Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-01-30 00:00:00.412 030 11477.03 261.07 52275.10 88888.00 2020-01-30 00:00:00.912 030 11477.00 261.05 52275.07 88888.00 2020-01-30 00:00:01.412 030 11476.99 261.06 52275.06 88888.00 2020-01-30 00:00:01.912 030 11477.01 261.07 52275.06 88888.00 2020-01-30 00:00:02.412 030 11476.99 261.10 52275.04 88888.00 2020-01-30 00:00:02.912 030 11476.96 261.15 52275.04 88888.00 2020-01-30 00:00:03.412 030 11476.97 261.17 52275.05 88888.00 2020-01-30 00:00:03.912 030 11476.95 261.13 52275.03 88888.00 2020-01-30 00:00:04.412 030 11476.97 261.13 52275.00 88888.00 2020-01-30 00:00:04.912 030 11476.96 261.07 52275.03 88888.00 2020-01-30 00:00:05.411 030 11476.90 261.08 52275.06 88888.00 2020-01-30 00:00:05.911 030 11476.90 261.10 52275.06 88888.00 2020-01-30 00:00:06.411 030 11476.91 261.09 52275.07 88888.00 2020-01-30 00:00:06.911 030 11476.91 261.09 52275.08 88888.00 2020-01-30 00:00:07.411 030 11476.95 261.12 52275.09 88888.00 2020-01-30 00:00:07.911 030 11476.87 261.12 52275.13 88888.00 2020-01-30 00:00:08.411 030 11476.83 261.07 52275.14 88888.00 2020-01-30 00:00:08.911 030 11476.85 261.10 52275.12 88888.00 2020-01-30 00:00:09.411 030 11476.83 261.11 52275.12 88888.00 2020-01-30 00:00:09.911 030 11476.79 261.13 52275.09 88888.00 2020-01-30 00:00:10.412 030 11476.77 261.13 52275.09 88888.00 2020-01-30 00:00:10.912 030 11476.74 261.09 52275.08 88888.00 2020-01-30 00:00:11.412 030 11476.73 261.06 52275.07 88888.00 2020-01-30 00:00:11.912 030 11476.73 261.06 52275.04 88888.00 2020-01-30 00:00:12.412 030 11476.72 261.07 52275.04 88888.00 2020-01-30 00:00:12.912 030 11476.71 261.09 52275.07 88888.00 2020-01-30 00:00:13.412 030 11476.71 261.03 52275.10 88888.00 2020-01-30 00:00:13.912 030 11476.69 261.05 52275.10 88888.00 2020-01-30 00:00:14.412 030 11476.69 261.02 52275.07 88888.00 2020-01-30 00:00:14.912 030 11476.64 260.98 52275.08 88888.00 2020-01-30 00:00:15.411 030 11476.61 261.00 52275.08 88888.00 2020-01-30 00:00:15.911 030 11476.61 260.98 52275.13 88888.00 2020-01-30 00:00:16.411 030 11476.55 260.96 52275.09 88888.00 2020-01-30 00:00:16.911 030 11476.57 260.95 52275.13 88888.00 2020-01-30 00:00:17.411 030 11476.57 260.95 52275.10 88888.00 2020-01-30 00:00:17.911 030 11476.51 260.92 52275.07 88888.00 2020-01-30 00:00:18.411 030 11476.48 260.90 52275.13 88888.00 2020-01-30 00:00:18.911 030 11476.51 260.87 52275.13 88888.00 2020-01-30 00:00:19.411 030 11476.52 260.88 52275.14 88888.00 2020-01-30 00:00:19.911 030 11476.51 260.83 52275.18 88888.00 2020-01-30 00:00:20.411 030 11476.48 260.80 52275.15 88888.00 2020-01-30 00:00:20.911 030 11476.46 260.81 52275.14 88888.00 2020-01-30 00:00:21.411 030 11476.40 260.82 52275.17 88888.00 2020-01-30 00:00:21.911 030 11476.40 260.81 52275.18 88888.00 2020-01-30 00:00:22.411 030 11476.47 260.82 52275.15 88888.00 2020-01-30 00:00:22.911 030 11476.48 260.80 52275.14 88888.00 2020-01-30 00:00:23.411 030 11476.46 260.79 52275.16 88888.00 2020-01-30 00:00:23.911 030 11476.48 260.79 52275.17 88888.00 2020-01-30 00:00:24.411 030 11476.46 260.79 52275.20 88888.00 2020-01-30 00:00:24.911 030 11476.47 260.79 52275.18 88888.00 2020-01-30 00:00:25.411 030 11476.54 260.79 52275.15 88888.00 2020-01-30 00:00:25.911 030 11476.53 260.77 52275.14 88888.00 2020-01-30 00:00:26.411 030 11476.53 260.76 52275.09 88888.00 2020-01-30 00:00:26.911 030 11476.53 260.76 52275.10 88888.00 2020-01-30 00:00:27.411 030 11476.53 260.71 52275.12 88888.00 2020-01-30 00:00:27.911 030 11476.53 260.69 52275.09 88888.00 2020-01-30 00:00:28.411 030 11476.57 260.69 52275.10 88888.00 2020-01-30 00:00:28.911 030 11476.54 260.68 52275.09 88888.00 2020-01-30 00:00:29.411 030 11476.54 260.68 52275.08 88888.00 2020-01-30 00:00:29.911 030 11476.56 260.62 52275.10 88888.00 2020-01-30 00:00:30.411 030 11476.57 260.61 52275.07 88888.00 2020-01-30 00:00:30.911 030 11476.59 260.59 52275.04 88888.00 2020-01-30 00:00:31.411 030 11476.60 260.61 52275.04 88888.00 2020-01-30 00:00:31.911 030 11476.60 260.60 52275.01 88888.00 2020-01-30 00:00:32.411 030 11476.62 260.59 52275.00 88888.00 2020-01-30 00:00:32.911 030 11476.68 260.54 52274.98 88888.00 2020-01-30 00:00:33.411 030 11476.69 260.49 52274.95 88888.00 2020-01-30 00:00:33.911 030 11476.66 260.43 52274.96 88888.00 2020-01-30 00:00:34.911 030 11476.71 260.47 52274.96 88888.00 2020-01-30 00:00:35.411 030 11476.73 260.50 52274.95 88888.00 2020-01-30 00:00:35.911 030 11476.73 260.52 52274.92 88888.00 2020-01-30 00:00:36.411 030 11476.78 260.55 52274.91 88888.00 2020-01-30 00:00:36.911 030 11476.79 260.54 52274.92 88888.00 2020-01-30 00:00:37.411 030 11476.81 260.50 52274.89 88888.00 2020-01-30 00:00:37.911 030 11476.82 260.49 52274.94 88888.00 2020-01-30 00:00:38.411 030 11476.80 260.49 52274.95 88888.00 2020-01-30 00:00:38.911 030 11476.79 260.47 52274.92 88888.00 2020-01-30 00:00:39.411 030 11476.77 260.45 52274.89 88888.00 2020-01-30 00:00:39.911 030 11476.78 260.43 52274.91 88888.00 2020-01-30 00:00:40.411 030 11476.80 260.44 52274.94 88888.00 2020-01-30 00:00:40.911 030 11476.79 260.45 52274.94 88888.00 2020-01-30 00:00:41.411 030 11476.79 260.45 52274.94 88888.00 2020-01-30 00:00:41.911 030 11476.82 260.47 52274.89 88888.00 2020-01-30 00:00:42.411 030 11476.83 260.45 52274.91 88888.00 2020-01-30 00:00:42.911 030 11476.86 260.45 52274.94 88888.00 2020-01-30 00:00:43.411 030 11476.88 260.48 52274.94 88888.00 2020-01-30 00:00:43.911 030 11476.86 260.50 52274.92 88888.00 2020-01-30 00:00:44.911 030 11476.89 260.49 52274.90 88888.00 2020-01-30 00:00:45.411 030 11476.88 260.54 52274.92 88888.00 2020-01-30 00:00:45.911 030 11476.92 260.50 52274.92 88888.00 2020-01-30 00:00:46.411 030 11476.89 260.53 52274.96 88888.00 2020-01-30 00:00:46.911 030 11476.90 260.57 52274.94 88888.00 2020-01-30 00:00:47.411 030 11476.94 260.52 52274.90 88888.00 2020-01-30 00:00:47.911 030 11476.94 260.54 52274.92 88888.00 2020-01-30 00:00:48.411 030 11476.90 260.58 52274.94 88888.00 2020-01-30 00:00:48.911 030 11476.87 260.55 52274.91 88888.00 2020-01-30 00:00:49.411 030 11476.88 260.55 52274.91 88888.00 2020-01-30 00:00:49.911 030 11476.89 260.52 52274.91 88888.00 2020-01-30 00:00:50.411 030 11476.86 260.58 52274.95 88888.00 2020-01-30 00:00:50.911 030 11476.87 260.62 52274.90 88888.00 2020-01-30 00:00:51.411 030 11476.86 260.58 52274.89 88888.00 2020-01-30 00:00:51.911 030 11476.85 260.60 52274.94 88888.00 2020-01-30 00:00:52.411 030 11476.83 260.60 52274.98 88888.00 2020-01-30 00:00:52.911 030 11476.82 260.58 52274.99 88888.00 2020-01-30 00:00:53.411 030 11476.85 260.60 52274.96 88888.00 2020-01-30 00:00:53.911 030 11476.83 260.59 52274.97 88888.00 2020-01-30 00:00:54.411 030 11476.82 260.62 52274.97 88888.00 2020-01-30 00:00:54.912 030 11476.85 260.57 52274.96 88888.00 2020-01-30 00:00:55.412 030 11476.82 260.59 52274.98 88888.00 2020-01-30 00:00:55.912 030 11476.77 260.59 52274.99 88888.00 2020-01-30 00:00:56.412 030 11476.74 260.60 52275.01 88888.00 2020-01-30 00:00:56.912 030 11476.75 260.60 52275.01 88888.00 2020-01-30 00:00:57.412 030 11476.78 260.57 52274.97 88888.00 2020-01-30 00:00:57.912 030 11476.75 260.53 52274.97 88888.00 2020-01-30 00:00:58.412 030 11476.73 260.53 52274.97 88888.00 2020-01-30 00:00:58.912 030 11476.66 260.54 52275.00 88888.00 2020-01-30 00:00:59.412 030 11476.66 260.59 52274.99 88888.00 2020-01-30 00:00:59.911 030 11476.66 260.55 52274.97 88888.00 2020-01-30 00:01:00.411 030 11476.68 260.57 52274.98 88888.00 2020-01-30 00:01:00.911 030 11476.68 260.53 52274.99 88888.00 2020-01-30 00:01:01.411 030 11476.66 260.50 52274.99 88888.00 2020-01-30 00:01:01.911 030 11476.66 260.49 52274.97 88888.00 2020-01-30 00:01:02.911 030 11476.66 260.48 52274.99 88888.00 2020-01-30 00:01:03.411 030 11476.66 260.47 52275.01 88888.00 2020-01-30 00:01:03.911 030 11476.68 260.44 52275.03 88888.00 2020-01-30 00:01:04.411 030 11476.62 260.45 52275.04 88888.00 2020-01-30 00:01:04.911 030 11476.60 260.41 52274.99 88888.00 2020-01-30 00:01:05.411 030 11476.63 260.39 52275.01 88888.00 2020-01-30 00:01:05.911 030 11476.63 260.34 52275.00 88888.00 2020-01-30 00:01:06.411 030 11476.63 260.30 52274.97 88888.00 2020-01-30 00:01:06.911 030 11476.57 260.28 52274.97 88888.00 2020-01-30 00:01:07.411 030 11476.54 260.28 52274.99 88888.00 2020-01-30 00:01:07.911 030 11476.53 260.27 52274.99 88888.00 2020-01-30 00:01:08.411 030 11476.55 260.22 52274.98 88888.00 2020-01-30 00:01:08.911 030 11476.55 260.20 52275.01 88888.00 2020-01-30 00:01:09.411 030 11476.60 260.16 52275.04 88888.00 2020-01-30 00:01:09.911 030 11476.56 260.18 52275.01 88888.00 2020-01-30 00:01:10.411 030 11476.56 260.15 52275.00 88888.00 2020-01-30 00:01:10.911 030 11476.56 260.13 52274.99 88888.00 2020-01-30 00:01:11.411 030 11476.55 260.13 52274.97 88888.00 2020-01-30 00:01:11.911 030 11476.54 260.09 52274.98 88888.00 2020-01-30 00:01:12.411 030 11476.52 260.05 52274.98 88888.00 2020-01-30 00:01:12.911 030 11476.52 260.04 52274.96 88888.00 2020-01-30 00:01:13.411 030 11476.57 260.02 52274.96 88888.00 2020-01-30 00:01:13.911 030 11476.62 260.00 52274.96 88888.00 2020-01-30 00:01:14.411 030 11476.57 259.98 52274.98 88888.00 2020-01-30 00:01:14.911 030 11476.56 259.98 52274.96 88888.00 2020-01-30 00:01:15.411 030 11476.66 259.96 52274.90 88888.00 2020-01-30 00:01:15.911 030 11476.65 259.96 52274.91 88888.00 2020-01-30 00:01:16.411 030 11476.64 259.95 52274.91 88888.00 2020-01-30 00:01:16.911 030 11476.66 259.92 52274.94 88888.00 2020-01-30 00:01:17.411 030 11476.68 259.85 52274.92 88888.00 2020-01-30 00:01:17.911 030 11476.66 259.86 52274.94 88888.00 2020-01-30 00:01:18.411 030 11476.64 259.87 52274.96 88888.00 2020-01-30 00:01:18.911 030 11476.66 259.79 52274.92 88888.00 2020-01-30 00:01:19.411 030 11476.75 259.77 52274.90 88888.00 2020-01-30 00:01:19.911 030 11476.74 259.73 52274.90 88888.00 2020-01-30 00:01:20.411 030 11476.75 259.70 52274.91 88888.00 2020-01-30 00:01:20.911 030 11476.78 259.72 52274.91 88888.00 2020-01-30 00:01:21.411 030 11476.83 259.80 52274.88 88888.00 2020-01-30 00:01:21.911 030 11476.83 259.82 52274.87 88888.00 2020-01-30 00:01:22.411 030 11476.85 259.77 52274.87 88888.00 2020-01-30 00:01:22.911 030 11476.85 259.77 52274.87 88888.00 2020-01-30 00:01:23.411 030 11476.85 259.79 52274.87 88888.00 2020-01-30 00:01:23.911 030 11476.83 259.81 52274.87 88888.00 2020-01-30 00:01:24.411 030 11476.94 259.82 52274.88 88888.00 2020-01-30 00:01:24.911 030 11476.92 259.81 52274.90 88888.00 2020-01-30 00:01:25.411 030 11476.90 259.80 52274.90 88888.00 2020-01-30 00:01:25.911 030 11476.91 259.79 52274.95 88888.00 2020-01-30 00:01:26.411 030 11476.88 259.81 52274.97 88888.00 2020-01-30 00:01:26.911 030 11476.92 259.80 52274.99 88888.00 2020-01-30 00:01:27.411 030 11476.92 259.79 52275.00 88888.00 2020-01-30 00:01:27.911 030 11476.91 259.82 52275.04 88888.00 2020-01-30 00:01:28.411 030 11476.91 259.81 52275.04 88888.00 2020-01-30 00:01:28.911 030 11476.96 259.82 52275.03 88888.00 2020-01-30 00:01:29.411 030 11476.99 259.84 52275.06 88888.00 2020-01-30 00:01:29.911 030 11476.99 259.82 52275.07 88888.00 2020-01-30 00:01:30.411 030 11476.99 259.82 52275.06 88888.00 2020-01-30 00:01:30.911 030 11476.99 259.82 52275.05 88888.00 2020-01-30 00:01:31.411 030 11476.96 259.82 52275.05 88888.00 2020-01-30 00:01:31.911 030 11476.96 259.87 52275.12 88888.00 2020-01-30 00:01:32.411 030 11476.96 259.87 52275.09 88888.00 2020-01-30 00:01:32.911 030 11476.95 259.82 52275.07 88888.00 2020-01-30 00:01:33.411 030 11476.97 259.81 52275.08 88888.00 2020-01-30 00:01:33.911 030 11476.95 259.84 52275.10 88888.00 2020-01-30 00:01:34.411 030 11476.95 259.82 52275.09 88888.00 2020-01-30 00:01:34.911 030 11476.91 259.83 52275.10 88888.00 2020-01-30 00:01:35.411 030 11476.94 259.84 52275.12 88888.00 2020-01-30 00:01:35.911 030 11476.97 259.82 52275.12 88888.00 2020-01-30 00:01:36.411 030 11476.98 259.80 52275.10 88888.00 2020-01-30 00:01:36.911 030 11476.97 259.79 52275.10 88888.00 2020-01-30 00:01:37.411 030 11476.95 259.77 52275.12 88888.00 2020-01-30 00:01:37.911 030 11476.96 259.77 52275.18 88888.00 2020-01-30 00:01:38.411 030 11476.90 259.79 52275.24 88888.00 2020-01-30 00:01:38.911 030 11476.92 259.80 52275.21 88888.00 2020-01-30 00:01:39.411 030 11476.91 259.79 52275.18 88888.00 2020-01-30 00:01:39.911 030 11476.90 259.79 52275.21 88888.00 2020-01-30 00:01:40.411 030 11476.95 259.79 52275.20 88888.00 2020-01-30 00:01:40.911 030 11476.94 259.76 52275.21 88888.00 2020-01-30 00:01:41.411 030 11476.85 259.72 52275.20 88888.00 2020-01-30 00:01:41.911 030 11476.81 259.74 52275.17 88888.00 2020-01-30 00:01:42.411 030 11476.85 259.73 52275.20 88888.00 2020-01-30 00:01:42.911 030 11476.86 259.70 52275.24 88888.00 2020-01-30 00:01:43.411 030 11476.88 259.67 52275.29 88888.00 2020-01-30 00:01:43.911 030 11476.85 259.63 52275.30 88888.00 2020-01-30 00:01:44.411 030 11476.81 259.58 52275.29 88888.00 2020-01-30 00:01:44.911 030 11476.82 259.56 52275.23 88888.00 2020-01-30 00:01:45.411 030 11476.80 259.54 52275.23 88888.00 2020-01-30 00:01:46.411 030 11476.79 259.55 52275.23 88888.00 2020-01-30 00:01:46.911 030 11476.79 259.56 52275.23 88888.00 2020-01-30 00:01:47.411 030 11476.81 259.52 52275.18 88888.00 2020-01-30 00:01:47.911 030 11476.78 259.48 52275.15 88888.00 2020-01-30 00:01:48.411 030 11476.80 259.52 52275.14 88888.00 2020-01-30 00:01:48.911 030 11476.79 259.53 52275.14 88888.00 2020-01-30 00:01:49.411 030 11476.75 259.52 52275.13 88888.00 2020-01-30 00:01:49.911 030 11476.73 259.54 52275.09 88888.00 2020-01-30 00:01:50.411 030 11476.74 259.51 52275.08 88888.00 2020-01-30 00:01:50.911 030 11476.70 259.53 52275.13 88888.00 2020-01-30 00:01:51.411 030 11476.71 259.52 52275.16 88888.00 2020-01-30 00:01:51.911 030 11476.71 259.53 52275.14 88888.00 2020-01-30 00:01:52.411 030 11476.71 259.50 52275.13 88888.00 2020-01-30 00:01:52.911 030 11476.70 259.46 52275.09 88888.00 2020-01-30 00:01:53.411 030 11476.72 259.44 52275.07 88888.00 2020-01-30 00:01:53.911 030 11476.78 259.40 52275.10 88888.00 2020-01-30 00:01:54.411 030 11476.79 259.41 52275.08 88888.00 2020-01-30 00:01:54.911 030 11476.78 259.45 52275.08 88888.00 2020-01-30 00:01:55.411 030 11476.77 259.43 52275.08 88888.00 2020-01-30 00:01:56.412 030 11476.87 259.36 52275.06 88888.00 2020-01-30 00:01:56.912 030 11476.86 259.36 52275.10 88888.00 2020-01-30 00:01:57.412 030 11476.85 259.43 52275.07 88888.00 2020-01-30 00:01:57.912 030 11476.87 259.42 52275.03 88888.00 2020-01-30 00:01:58.412 030 11476.87 259.41 52275.01 88888.00 2020-01-30 00:01:58.912 030 11476.88 259.50 52275.04 88888.00 2020-01-30 00:01:59.412 030 11476.83 259.52 52275.10 88888.00 2020-01-30 00:01:59.912 030 11476.82 259.52 52275.09 88888.00 2020-01-30 00:02:00.412 030 11476.88 259.52 52275.10 88888.00 2020-01-30 00:02:00.912 030 11476.91 259.45 52275.06 88888.00 2020-01-30 00:02:01.413 030 11476.91 259.45 52275.03 88888.00 2020-01-30 00:02:01.913 030 11476.90 259.47 52274.99 88888.00 2020-01-30 00:02:02.413 030 11476.92 259.48 52274.98 88888.00 2020-01-30 00:02:02.913 030 11476.95 259.45 52274.99 88888.00 2020-01-30 00:02:03.413 030 11476.90 259.44 52274.99 88888.00 2020-01-30 00:02:03.913 030 11476.92 259.45 52275.01 88888.00 2020-01-30 00:02:04.413 030 11476.98 259.43 52275.00 88888.00 2020-01-30 00:02:04.913 030 11476.99 259.43 52274.99 88888.00 2020-01-30 00:02:05.413 030 11476.95 259.40 52275.03 88888.00 2020-01-30 00:02:05.913 030 11476.97 259.37 52275.03 88888.00 2020-01-30 00:02:06.412 030 11477.01 259.37 52275.06 88888.00 2020-01-30 00:02:06.912 030 11477.03 259.35 52275.05 88888.00 2020-01-30 00:02:07.412 030 11477.00 259.36 52275.04 88888.00 2020-01-30 00:02:07.912 030 11477.00 259.36 52275.03 88888.00 2020-01-30 00:02:08.412 030 11477.04 259.32 52275.04 88888.00 2020-01-30 00:02:08.912 030 11477.04 259.34 52275.03 88888.00 2020-01-30 00:02:09.412 030 11477.05 259.34 52275.01 88888.00 2020-01-30 00:02:09.912 030 11477.03 259.34 52275.04 88888.00 2020-01-30 00:02:10.412 030 11477.04 259.32 52275.06 88888.00 2020-01-30 00:02:10.912 030 11477.09 259.28 52275.01 88888.00 2020-01-30 00:02:11.412 030 11477.07 259.29 52275.01 88888.00 2020-01-30 00:02:11.912 030 11477.03 259.28 52275.07 88888.00 2020-01-30 00:02:12.412 030 11477.00 259.25 52275.14 88888.00 2020-01-30 00:02:12.912 030 11477.00 259.23 52275.17 88888.00 2020-01-30 00:02:13.412 030 11477.01 259.19 52275.20 88888.00 2020-01-30 00:02:13.912 030 11476.97 259.18 52275.20 88888.00 2020-01-30 00:02:14.412 030 11476.97 259.17 52275.22 88888.00 2020-01-30 00:02:14.912 030 11477.04 259.15 52275.21 88888.00 2020-01-30 00:02:15.412 030 11477.07 259.14 52275.21 88888.00 2020-01-30 00:02:15.912 030 11477.08 259.14 52275.24 88888.00 2020-01-30 00:02:16.412 030 11477.03 259.08 52275.26 88888.00 2020-01-30 00:02:16.912 030 11476.95 259.05 52275.27 88888.00 2020-01-30 00:02:17.412 030 11476.97 259.07 52275.25 88888.00 2020-01-30 00:02:17.912 030 11476.95 259.05 52275.21 88888.00 2020-01-30 00:02:18.412 030 11476.98 259.06 52275.21 88888.00 2020-01-30 00:02:18.912 030 11476.97 259.07 52275.21 88888.00 2020-01-30 00:02:19.412 030 11477.00 259.04 52275.21 88888.00 2020-01-30 00:02:19.912 030 11476.95 258.98 52275.20 88888.00 2020-01-30 00:02:20.412 030 11476.94 258.95 52275.21 88888.00 2020-01-30 00:02:20.912 030 11476.92 258.94 52275.16 88888.00 2020-01-30 00:02:21.412 030 11476.90 258.95 52275.15 88888.00 2020-01-30 00:02:21.912 030 11476.90 258.95 52275.14 88888.00 2020-01-30 00:02:22.412 030 11476.90 258.95 52275.14 88888.00 2020-01-30 00:02:22.912 030 11476.91 258.92 52275.17 88888.00 2020-01-30 00:02:23.412 030 11476.92 258.89 52275.14 88888.00 2020-01-30 00:02:23.912 030 11476.94 258.95 52275.15 88888.00 2020-01-30 00:02:24.412 030 11476.92 258.94 52275.16 88888.00 2020-01-30 00:02:24.912 030 11476.89 258.89 52275.13 88888.00 2020-01-30 00:02:25.412 030 11476.88 258.89 52275.13 88888.00 2020-01-30 00:02:25.912 030 11476.92 258.86 52275.10 88888.00 2020-01-30 00:02:26.412 030 11476.92 258.90 52275.09 88888.00 2020-01-30 00:02:26.912 030 11476.90 258.89 52275.12 88888.00 2020-01-30 00:02:27.412 030 11476.86 258.88 52275.12 88888.00 2020-01-30 00:02:27.912 030 11476.82 258.90 52275.12 88888.00 2020-01-30 00:02:28.412 030 11476.81 258.94 52275.12 88888.00 2020-01-30 00:02:28.912 030 11476.83 258.92 52275.10 88888.00 2020-01-30 00:02:29.412 030 11476.85 258.87 52275.09 88888.00 2020-01-30 00:02:29.912 030 11476.85 258.92 52275.06 88888.00 2020-01-30 00:02:30.412 030 11476.87 258.89 52275.06 88888.00 2020-01-30 00:02:30.912 030 11476.90 258.90 52275.03 88888.00 2020-01-30 00:02:31.412 030 11476.89 258.89 52275.03 88888.00 2020-01-30 00:02:31.912 030 11476.86 258.89 52275.05 88888.00 2020-01-30 00:02:32.412 030 11476.87 258.97 52275.09 88888.00 2020-01-30 00:02:32.912 030 11476.91 258.96 52275.06 88888.00 2020-01-30 00:02:33.412 030 11476.89 258.93 52275.01 88888.00 2020-01-30 00:02:33.912 030 11476.92 258.95 52275.01 88888.00 2020-01-30 00:02:34.412 030 11476.91 258.96 52275.04 88888.00 2020-01-30 00:02:34.912 030 11476.91 258.93 52274.97 88888.00 2020-01-30 00:02:35.412 030 11476.92 258.92 52274.97 88888.00 2020-01-30 00:02:35.912 030 11476.96 258.92 52274.98 88888.00 2020-01-30 00:02:36.412 030 11476.99 258.94 52274.97 88888.00 2020-01-30 00:02:36.912 030 11477.04 258.96 52274.98 88888.00 2020-01-30 00:02:37.412 030 11477.04 258.98 52274.99 88888.00 2020-01-30 00:02:37.912 030 11477.01 258.97 52274.98 88888.00 2020-01-30 00:02:38.412 030 11477.01 258.92 52275.01 88888.00 2020-01-30 00:02:38.912 030 11477.00 258.96 52275.04 88888.00 2020-01-30 00:02:39.412 030 11476.99 258.99 52275.06 88888.00 2020-01-30 00:02:39.912 030 11476.95 258.98 52274.99 88888.00 2020-01-30 00:02:40.412 030 11476.99 258.97 52275.01 88888.00 2020-01-30 00:02:40.912 030 11477.03 258.92 52275.04 88888.00 2020-01-30 00:02:41.412 030 11477.04 258.88 52275.03 88888.00 2020-01-30 00:02:41.912 030 11477.04 258.90 52274.98 88888.00 2020-01-30 00:02:42.412 030 11477.01 258.92 52274.98 88888.00 2020-01-30 00:02:42.912 030 11476.97 258.93 52275.01 88888.00 2020-01-30 00:02:43.412 030 11476.99 258.99 52275.01 88888.00 2020-01-30 00:02:43.912 030 11477.01 258.95 52275.03 88888.00 2020-01-30 00:02:44.412 030 11476.97 258.89 52275.07 88888.00 2020-01-30 00:02:44.912 030 11476.99 258.90 52275.10 88888.00 2020-01-30 00:02:45.412 030 11477.01 258.89 52275.08 88888.00 2020-01-30 00:02:45.912 030 11476.98 258.85 52275.08 88888.00 2020-01-30 00:02:46.412 030 11476.97 258.82 52275.05 88888.00 2020-01-30 00:02:46.912 030 11476.95 258.80 52275.03 88888.00 2020-01-30 00:02:47.912 030 11476.95 258.77 52275.07 88888.00 2020-01-30 00:02:48.412 030 11476.99 258.79 52275.08 88888.00 2020-01-30 00:02:48.912 030 11476.99 258.77 52275.05 88888.00 2020-01-30 00:02:49.412 030 11476.98 258.80 52275.06 88888.00 2020-01-30 00:02:49.912 030 11476.94 258.82 52275.10 88888.00 2020-01-30 00:02:50.412 030 11476.87 258.77 52275.14 88888.00 2020-01-30 00:02:50.912 030 11476.82 258.72 52275.13 88888.00 2020-01-30 00:02:51.412 030 11476.80 258.73 52275.13 88888.00 2020-01-30 00:02:51.912 030 11476.81 258.72 52275.12 88888.00 2020-01-30 00:02:52.412 030 11476.81 258.74 52275.15 88888.00 2020-01-30 00:02:52.913 030 11476.82 258.72 52275.15 88888.00 2020-01-30 00:02:53.413 030 11476.81 258.63 52275.14 88888.00 2020-01-30 00:02:53.913 030 11476.75 258.64 52275.17 88888.00 2020-01-30 00:02:54.413 030 11476.73 258.69 52275.17 88888.00 2020-01-30 00:02:54.913 030 11476.71 258.70 52275.17 88888.00 2020-01-30 00:02:55.413 030 11476.73 258.67 52275.22 88888.00 2020-01-30 00:02:55.913 030 11476.72 258.70 52275.22 88888.00 2020-01-30 00:02:56.413 030 11476.68 258.70 52275.21 88888.00 2020-01-30 00:02:56.913 030 11476.65 258.64 52275.21 88888.00 2020-01-30 00:02:57.912 030 11476.62 258.66 52275.22 88888.00 2020-01-30 00:02:58.412 030 11476.63 258.65 52275.21 88888.00 2020-01-30 00:02:58.912 030 11476.62 258.66 52275.18 88888.00 2020-01-30 00:02:59.412 030 11476.61 258.67 52275.18 88888.00 2020-01-30 00:02:59.912 030 11476.59 258.68 52275.23 88888.00 2020-01-30 00:03:00.412 030 11476.62 258.69 52275.23 88888.00 2020-01-30 00:03:00.912 030 11476.65 258.69 52275.20 88888.00 2020-01-30 00:03:01.412 030 11476.63 258.65 52275.14 88888.00 2020-01-30 00:03:01.912 030 11476.63 258.61 52275.14 88888.00 2020-01-30 00:03:02.412 030 11476.64 258.68 52275.15 88888.00 2020-01-30 00:03:02.912 030 11476.66 258.66 52275.09 88888.00 2020-01-30 00:03:03.412 030 11476.66 258.63 52275.04 88888.00 2020-01-30 00:03:03.912 030 11476.68 258.64 52275.07 88888.00 2020-01-30 00:03:04.412 030 11476.66 258.72 52275.08 88888.00 2020-01-30 00:03:04.912 030 11476.64 258.70 52275.08 88888.00 2020-01-30 00:03:05.412 030 11476.66 258.65 52275.06 88888.00 2020-01-30 00:03:05.912 030 11476.68 258.64 52275.05 88888.00 2020-01-30 00:03:06.412 030 11476.68 258.64 52275.07 88888.00 2020-01-30 00:03:06.912 030 11476.71 258.60 52275.05 88888.00 2020-01-30 00:03:07.412 030 11476.69 258.63 52275.03 88888.00 2020-01-30 00:03:07.912 030 11476.71 258.63 52275.01 88888.00 2020-01-30 00:03:08.412 030 11476.75 258.65 52274.99 88888.00 2020-01-30 00:03:08.912 030 11476.73 258.64 52275.00 88888.00 2020-01-30 00:03:09.412 030 11476.75 258.68 52275.01 88888.00 2020-01-30 00:03:09.912 030 11476.80 258.68 52275.01 88888.00 2020-01-30 00:03:10.412 030 11476.85 258.65 52275.03 88888.00 2020-01-30 00:03:10.912 030 11476.85 258.60 52275.03 88888.00 2020-01-30 00:03:11.412 030 11476.85 258.55 52275.03 88888.00 2020-01-30 00:03:11.912 030 11476.89 258.53 52274.96 88888.00 2020-01-30 00:03:12.412 030 11476.89 258.53 52274.98 88888.00 2020-01-30 00:03:12.912 030 11476.89 258.54 52275.03 88888.00 2020-01-30 00:03:13.412 030 11476.90 258.57 52275.01 88888.00 2020-01-30 00:03:13.912 030 11476.87 258.53 52274.99 88888.00 2020-01-30 00:03:14.412 030 11476.85 258.49 52274.98 88888.00 2020-01-30 00:03:14.912 030 11476.87 258.47 52274.95 88888.00 2020-01-30 00:03:15.412 030 11476.91 258.50 52274.95 88888.00 2020-01-30 00:03:15.912 030 11476.90 258.51 52274.96 88888.00 2020-01-30 00:03:16.412 030 11476.88 258.45 52274.96 88888.00 2020-01-30 00:03:16.912 030 11476.90 258.40 52274.94 88888.00 2020-01-30 00:03:17.412 030 11476.90 258.38 52274.95 88888.00 2020-01-30 00:03:17.912 030 11476.89 258.41 52274.98 88888.00 2020-01-30 00:03:18.412 030 11476.90 258.39 52274.99 88888.00 2020-01-30 00:03:18.912 030 11476.90 258.35 52275.04 88888.00 2020-01-30 00:03:19.412 030 11476.94 258.35 52274.99 88888.00 2020-01-30 00:03:19.912 030 11476.96 258.35 52274.98 88888.00 2020-01-30 00:03:20.412 030 11476.97 258.34 52275.03 88888.00 2020-01-30 00:03:20.912 030 11476.90 258.30 52275.05 88888.00 2020-01-30 00:03:21.412 030 11476.86 258.36 52275.05 88888.00 2020-01-30 00:03:21.912 030 11476.87 258.37 52275.05 88888.00 2020-01-30 00:03:22.412 030 11476.90 258.32 52275.03 88888.00 2020-01-30 00:03:22.912 030 11476.87 258.30 52275.01 88888.00 2020-01-30 00:03:23.412 030 11476.82 258.30 52274.98 88888.00 2020-01-30 00:03:23.912 030 11476.89 258.32 52275.00 88888.00 2020-01-30 00:03:24.412 030 11476.87 258.31 52275.00 88888.00 2020-01-30 00:03:24.912 030 11476.85 258.31 52274.99 88888.00 2020-01-30 00:03:25.412 030 11476.83 258.28 52275.03 88888.00 2020-01-30 00:03:25.912 030 11476.83 258.29 52275.06 88888.00 2020-01-30 00:03:26.412 030 11476.82 258.25 52275.06 88888.00 2020-01-30 00:03:26.912 030 11476.79 258.27 52275.07 88888.00 2020-01-30 00:03:27.412 030 11476.75 258.27 52275.05 88888.00 2020-01-30 00:03:27.912 030 11476.80 258.27 52275.04 88888.00 2020-01-30 00:03:28.412 030 11476.81 258.27 52275.01 88888.00 2020-01-30 00:03:28.912 030 11476.78 258.27 52274.98 88888.00 2020-01-30 00:03:29.412 030 11476.78 258.19 52274.98 88888.00 2020-01-30 00:03:29.912 030 11476.75 258.20 52275.00 88888.00 2020-01-30 00:03:30.412 030 11476.72 258.22 52275.00 88888.00 2020-01-30 00:03:30.912 030 11476.75 258.20 52274.98 88888.00 2020-01-30 00:03:31.412 030 11476.75 258.21 52275.03 88888.00 2020-01-30 00:03:31.912 030 11476.74 258.20 52275.06 88888.00 2020-01-30 00:03:32.412 030 11476.73 258.22 52275.05 88888.00 2020-01-30 00:03:32.912 030 11476.71 258.21 52275.04 88888.00 2020-01-30 00:03:33.412 030 11476.71 258.28 52275.03 88888.00 2020-01-30 00:03:33.912 030 11476.71 258.21 52275.03 88888.00 2020-01-30 00:03:34.412 030 11476.66 258.11 52275.05 88888.00 2020-01-30 00:03:34.912 030 11476.66 258.11 52275.06 88888.00 2020-01-30 00:03:35.412 030 11476.71 258.20 52275.10 88888.00 2020-01-30 00:03:35.912 030 11476.75 258.24 52275.10 88888.00 2020-01-30 00:03:36.412 030 11476.71 258.24 52275.13 88888.00 2020-01-30 00:03:36.912 030 11476.69 258.20 52275.08 88888.00 2020-01-30 00:03:37.412 030 11476.65 258.17 52275.05 88888.00 2020-01-30 00:03:37.912 030 11476.62 258.17 52275.05 88888.00 2020-01-30 00:03:38.412 030 11476.65 258.18 52275.05 88888.00 2020-01-30 00:03:38.912 030 11476.69 258.18 52275.05 88888.00 2020-01-30 00:03:39.412 030 11476.68 258.19 52275.01 88888.00 2020-01-30 00:03:39.912 030 11476.69 258.19 52274.99 88888.00 2020-01-30 00:03:40.412 030 11476.65 258.20 52274.97 88888.00 2020-01-30 00:03:40.912 030 11476.68 258.18 52275.00 88888.00 2020-01-30 00:03:41.412 030 11476.65 258.18 52275.05 88888.00 2020-01-30 00:03:41.912 030 11476.64 258.19 52275.06 88888.00 2020-01-30 00:03:42.412 030 11476.61 258.21 52275.04 88888.00 2020-01-30 00:03:42.912 030 11476.65 258.17 52275.01 88888.00 2020-01-30 00:03:43.412 030 11476.70 258.16 52275.00 88888.00 2020-01-30 00:03:43.912 030 11476.68 258.21 52275.01 88888.00 2020-01-30 00:03:44.412 030 11476.66 258.18 52275.01 88888.00 2020-01-30 00:03:44.912 030 11476.70 258.24 52275.04 88888.00 2020-01-30 00:03:45.412 030 11476.77 258.27 52275.03 88888.00 2020-01-30 00:03:45.912 030 11476.75 258.29 52274.99 88888.00 2020-01-30 00:03:46.412 030 11476.74 258.25 52274.98 88888.00 2020-01-30 00:03:46.912 030 11476.75 258.22 52274.98 88888.00 2020-01-30 00:03:47.412 030 11476.68 258.27 52275.01 88888.00 2020-01-30 00:03:47.912 030 11476.64 258.21 52275.01 88888.00 2020-01-30 00:03:48.412 030 11476.74 258.18 52274.97 88888.00 2020-01-30 00:03:48.912 030 11476.80 258.24 52274.97 88888.00 2020-01-30 00:03:49.412 030 11476.79 258.18 52275.00 88888.00 2020-01-30 00:03:49.912 030 11476.77 258.14 52275.05 88888.00 2020-01-30 00:03:50.412 030 11476.79 258.18 52275.04 88888.00 2020-01-30 00:03:50.912 030 11476.81 258.21 52275.01 88888.00 2020-01-30 00:03:51.412 030 11476.80 258.19 52275.05 88888.00 2020-01-30 00:03:51.912 030 11476.86 258.21 52275.03 88888.00 2020-01-30 00:03:52.412 030 11476.86 258.22 52274.98 88888.00 2020-01-30 00:03:52.912 030 11476.78 258.27 52274.98 88888.00 2020-01-30 00:03:53.412 030 11476.77 258.28 52275.00 88888.00 2020-01-30 00:03:53.912 030 11476.79 258.28 52275.01 88888.00 2020-01-30 00:03:54.412 030 11476.75 258.29 52275.01 88888.00 2020-01-30 00:03:54.912 030 11476.80 258.28 52275.00 88888.00 2020-01-30 00:03:55.412 030 11476.83 258.32 52275.00 88888.00 2020-01-30 00:03:55.912 030 11476.82 258.35 52275.00 88888.00 2020-01-30 00:03:56.412 030 11476.87 258.35 52275.00 88888.00 2020-01-30 00:03:56.912 030 11476.87 258.34 52275.05 88888.00 2020-01-30 00:03:57.412 030 11476.85 258.32 52275.05 88888.00 2020-01-30 00:03:57.912 030 11476.83 258.37 52275.06 88888.00 2020-01-30 00:03:58.412 030 11476.81 258.35 52275.08 88888.00 2020-01-30 00:03:58.912 030 11476.80 258.32 52275.12 88888.00 2020-01-30 00:03:59.412 030 11476.79 258.28 52275.09 88888.00 2020-01-30 00:03:59.912 030 11476.75 258.29 52275.06 88888.00 2020-01-30 00:04:00.412 030 11476.74 258.28 52275.05 88888.00 2020-01-30 00:04:00.912 030 11476.73 258.27 52275.12 88888.00 2020-01-30 00:04:01.412 030 11476.71 258.27 52275.09 88888.00 2020-01-30 00:04:01.912 030 11476.72 258.28 52275.13 88888.00 2020-01-30 00:04:02.412 030 11476.70 258.29 52275.13 88888.00 2020-01-30 00:04:02.912 030 11476.68 258.35 52275.15 88888.00 2020-01-30 00:04:03.412 030 11476.70 258.30 52275.15 88888.00 2020-01-30 00:04:03.912 030 11476.70 258.30 52275.17 88888.00 2020-01-30 00:04:04.412 030 11476.72 258.26 52275.18 88888.00 2020-01-30 00:04:04.912 030 11476.73 258.30 52275.13 88888.00 2020-01-30 00:04:05.412 030 11476.73 258.34 52275.08 88888.00 2020-01-30 00:04:05.912 030 11476.71 258.36 52275.10 88888.00 2020-01-30 00:04:06.412 030 11476.66 258.32 52275.12 88888.00 2020-01-30 00:04:06.912 030 11476.62 258.32 52275.10 88888.00 2020-01-30 00:04:07.412 030 11476.60 258.32 52275.09 88888.00 2020-01-30 00:04:07.912 030 11476.60 258.38 52275.12 88888.00 2020-01-30 00:04:08.412 030 11476.66 258.41 52275.13 88888.00 2020-01-30 00:04:09.412 030 11476.66 258.41 52275.10 88888.00 2020-01-30 00:04:09.912 030 11476.66 258.39 52275.09 88888.00 2020-01-30 00:04:10.412 030 11476.66 258.36 52275.09 88888.00 2020-01-30 00:04:10.912 030 11476.64 258.35 52275.09 88888.00 2020-01-30 00:04:11.412 030 11476.60 258.35 52275.09 88888.00 2020-01-30 00:04:11.912 030 11476.61 258.36 52275.06 88888.00 2020-01-30 00:04:12.412 030 11476.62 258.41 52275.07 88888.00 2020-01-30 00:04:12.912 030 11476.62 258.40 52275.06 88888.00 2020-01-30 00:04:13.412 030 11476.63 258.32 52275.09 88888.00 2020-01-30 00:04:13.912 030 11476.53 258.31 52275.12 88888.00 2020-01-30 00:04:14.412 030 11476.48 258.36 52275.09 88888.00 2020-01-30 00:04:14.912 030 11476.51 258.36 52275.13 88888.00 2020-01-30 00:04:15.412 030 11476.53 258.43 52275.14 88888.00 2020-01-30 00:04:15.912 030 11476.52 258.45 52275.12 88888.00 2020-01-30 00:04:16.412 030 11476.54 258.36 52275.08 88888.00 2020-01-30 00:04:16.912 030 11476.56 258.37 52275.01 88888.00 2020-01-30 00:04:17.412 030 11476.60 258.31 52275.05 88888.00 2020-01-30 00:04:17.912 030 11476.61 258.30 52275.10 88888.00 2020-01-30 00:04:18.412 030 11476.60 258.32 52275.12 88888.00 2020-01-30 00:04:18.912 030 11476.56 258.27 52275.12 88888.00 2020-01-30 00:04:19.412 030 11476.56 258.32 52275.13 88888.00 2020-01-30 00:04:19.912 030 11476.57 258.34 52275.12 88888.00 2020-01-30 00:04:20.412 030 11476.54 258.35 52275.14 88888.00 2020-01-30 00:04:20.912 030 11476.51 258.36 52275.15 88888.00 2020-01-30 00:04:21.412 030 11476.52 258.35 52275.16 88888.00 2020-01-30 00:04:21.912 030 11476.51 258.34 52275.17 88888.00 2020-01-30 00:04:22.412 030 11476.57 258.35 52275.20 88888.00 2020-01-30 00:04:22.912 030 11476.57 258.31 52275.15 88888.00 2020-01-30 00:04:23.412 030 11476.59 258.31 52275.13 88888.00 2020-01-30 00:04:23.912 030 11476.60 258.32 52275.15 88888.00 2020-01-30 00:04:24.412 030 11476.57 258.32 52275.16 88888.00 2020-01-30 00:04:24.912 030 11476.52 258.28 52275.16 88888.00 2020-01-30 00:04:25.412 030 11476.53 258.27 52275.17 88888.00 2020-01-30 00:04:25.912 030 11476.53 258.27 52275.17 88888.00 2020-01-30 00:04:26.412 030 11476.53 258.30 52275.16 88888.00 2020-01-30 00:04:26.912 030 11476.53 258.30 52275.21 88888.00 2020-01-30 00:04:27.412 030 11476.52 258.31 52275.18 88888.00 2020-01-30 00:04:27.912 030 11476.53 258.28 52275.18 88888.00 2020-01-30 00:04:28.412 030 11476.54 258.28 52275.18 88888.00 2020-01-30 00:04:29.412 030 11476.47 258.28 52275.14 88888.00 2020-01-30 00:04:29.912 030 11476.51 258.30 52275.15 88888.00 2020-01-30 00:04:30.412 030 11476.53 258.29 52275.18 88888.00 2020-01-30 00:04:30.912 030 11476.50 258.28 52275.20 88888.00 2020-01-30 00:04:31.412 030 11476.50 258.31 52275.17 88888.00 2020-01-30 00:04:31.912 030 11476.52 258.32 52275.21 88888.00 2020-01-30 00:04:32.412 030 11476.53 258.36 52275.22 88888.00 2020-01-30 00:04:32.912 030 11476.53 258.32 52275.20 88888.00 2020-01-30 00:04:33.412 030 11476.57 258.32 52275.17 88888.00 2020-01-30 00:04:33.912 030 11476.61 258.31 52275.16 88888.00 2020-01-30 00:04:34.412 030 11476.61 258.31 52275.15 88888.00 2020-01-30 00:04:34.912 030 11476.57 258.29 52275.14 88888.00 2020-01-30 00:04:35.412 030 11476.53 258.30 52275.12 88888.00 2020-01-30 00:04:35.912 030 11476.51 258.28 52275.15 88888.00 2020-01-30 00:04:36.412 030 11476.50 258.27 52275.16 88888.00 2020-01-30 00:04:36.912 030 11476.51 258.26 52275.18 88888.00 2020-01-30 00:04:37.412 030 11476.51 258.21 52275.21 88888.00 2020-01-30 00:04:37.912 030 11476.51 258.24 52275.20 88888.00 2020-01-30 00:04:38.412 030 11476.50 258.24 52275.23 88888.00 2020-01-30 00:04:38.912 030 11476.48 258.26 52275.22 88888.00 2020-01-30 00:04:39.414 030 11476.44 258.28 52275.20 88888.00 2020-01-30 00:04:39.914 030 11476.46 258.28 52275.20 88888.00 2020-01-30 00:04:40.414 030 11476.47 258.26 52275.20 88888.00 2020-01-30 00:04:40.914 030 11476.50 258.28 52275.21 88888.00 2020-01-30 00:04:41.414 030 11476.46 258.29 52275.17 88888.00 2020-01-30 00:04:41.914 030 11476.47 258.27 52275.15 88888.00 2020-01-30 00:04:42.414 030 11476.44 258.26 52275.17 88888.00 2020-01-30 00:04:42.914 030 11476.39 258.25 52275.17 88888.00 2020-01-30 00:04:43.414 030 11476.43 258.22 52275.20 88888.00 2020-01-30 00:04:43.914 030 11476.47 258.18 52275.20 88888.00 2020-01-30 00:04:44.413 030 11476.48 258.20 52275.20 88888.00 2020-01-30 00:04:44.913 030 11476.55 258.24 52275.18 88888.00 2020-01-30 00:04:45.413 030 11476.54 258.27 52275.22 88888.00 2020-01-30 00:04:45.913 030 11476.54 258.28 52275.22 88888.00 2020-01-30 00:04:46.413 030 11476.55 258.26 52275.22 88888.00 2020-01-30 00:04:46.913 030 11476.52 258.25 52275.23 88888.00 2020-01-30 00:04:47.413 030 11476.46 258.27 52275.16 88888.00 2020-01-30 00:04:47.913 030 11476.47 258.27 52275.17 88888.00 2020-01-30 00:04:48.413 030 11476.52 258.25 52275.17 88888.00 2020-01-30 00:04:48.913 030 11476.55 258.27 52275.17 88888.00 2020-01-30 00:04:49.413 030 11476.52 258.25 52275.22 88888.00 2020-01-30 00:04:49.913 030 11476.50 258.21 52275.24 88888.00 2020-01-30 00:04:50.413 030 11476.52 258.20 52275.23 88888.00 2020-01-30 00:04:50.913 030 11476.50 258.20 52275.18 88888.00 2020-01-30 00:04:51.413 030 11476.48 258.17 52275.18 88888.00 2020-01-30 00:04:51.913 030 11476.53 258.17 52275.17 88888.00 2020-01-30 00:04:52.413 030 11476.56 258.16 52275.20 88888.00 2020-01-30 00:04:52.913 030 11476.61 258.17 52275.16 88888.00 2020-01-30 00:04:53.413 030 11476.61 258.12 52275.18 88888.00 2020-01-30 00:04:53.913 030 11476.62 258.10 52275.15 88888.00 2020-01-30 00:04:54.413 030 11476.62 258.14 52275.16 88888.00 2020-01-30 00:04:54.913 030 11476.60 258.19 52275.16 88888.00 2020-01-30 00:04:55.413 030 11476.60 258.14 52275.18 88888.00 2020-01-30 00:04:55.913 030 11476.60 258.14 52275.24 88888.00 2020-01-30 00:04:56.413 030 11476.62 258.14 52275.25 88888.00 2020-01-30 00:04:56.913 030 11476.65 258.12 52275.24 88888.00 2020-01-30 00:04:57.413 030 11476.62 258.08 52275.22 88888.00 2020-01-30 00:04:57.913 030 11476.63 258.11 52275.22 88888.00 2020-01-30 00:04:58.413 030 11476.70 258.15 52275.18 88888.00 2020-01-30 00:04:58.913 030 11476.74 258.12 52275.16 88888.00 2020-01-30 00:04:59.413 030 11476.73 258.06 52275.18 88888.00 2020-01-30 00:04:59.913 030 11476.74 258.06 52275.17 88888.00 2020-01-30 00:05:00.413 030 11476.77 258.07 52275.20 88888.00 2020-01-30 00:05:00.913 030 11476.79 258.05 52275.17 88888.00 2020-01-30 00:05:01.413 030 11476.79 258.06 52275.16 88888.00 2020-01-30 00:05:01.913 030 11476.81 258.08 52275.13 88888.00 2020-01-30 00:05:02.413 030 11476.82 258.11 52275.10 88888.00 2020-01-30 00:05:02.913 030 11476.78 258.11 52275.13 88888.00 2020-01-30 00:05:03.413 030 11476.77 258.10 52275.12 88888.00 2020-01-30 00:05:03.913 030 11476.74 258.10 52275.12 88888.00 2020-01-30 00:05:04.413 030 11476.74 258.03 52275.07 88888.00 2020-01-30 00:05:04.913 030 11476.77 258.03 52275.09 88888.00 2020-01-30 00:05:05.413 030 11476.77 258.07 52275.09 88888.00 2020-01-30 00:05:05.913 030 11476.79 258.02 52275.09 88888.00 2020-01-30 00:05:06.413 030 11476.79 258.03 52275.06 88888.00 2020-01-30 00:05:06.913 030 11476.81 258.09 52275.13 88888.00 2020-01-30 00:05:07.413 030 11476.82 258.10 52275.15 88888.00 2020-01-30 00:05:07.913 030 11476.82 258.11 52275.14 88888.00 2020-01-30 00:05:08.413 030 11476.81 258.10 52275.09 88888.00 2020-01-30 00:05:08.913 030 11476.83 258.07 52275.09 88888.00 2020-01-30 00:05:09.413 030 11476.81 258.06 52275.10 88888.00 2020-01-30 00:05:09.913 030 11476.79 258.11 52275.14 88888.00 2020-01-30 00:05:10.913 030 11476.83 258.18 52275.22 88888.00 2020-01-30 00:05:11.413 030 11476.75 258.17 52275.22 88888.00 2020-01-30 00:05:11.913 030 11476.77 258.16 52275.22 88888.00 2020-01-30 00:05:12.413 030 11476.79 258.17 52275.23 88888.00 2020-01-30 00:05:12.913 030 11476.77 258.19 52275.26 88888.00 2020-01-30 00:05:13.413 030 11476.73 258.19 52275.23 88888.00 2020-01-30 00:05:13.913 030 11476.77 258.25 52275.21 88888.00 2020-01-30 00:05:14.413 030 11476.80 258.28 52275.23 88888.00 2020-01-30 00:05:14.913 030 11476.79 258.27 52275.23 88888.00 2020-01-30 00:05:15.413 030 11476.79 258.29 52275.27 88888.00 2020-01-30 00:05:15.913 030 11476.75 258.29 52275.29 88888.00 2020-01-30 00:05:16.413 030 11476.75 258.28 52275.26 88888.00 2020-01-30 00:05:16.913 030 11476.75 258.28 52275.22 88888.00 2020-01-30 00:05:17.413 030 11476.77 258.29 52275.26 88888.00 2020-01-30 00:05:17.913 030 11476.78 258.27 52275.26 88888.00 2020-01-30 00:05:18.413 030 11476.78 258.26 52275.27 88888.00 2020-01-30 00:05:18.913 030 11476.72 258.26 52275.27 88888.00 2020-01-30 00:05:19.413 030 11476.72 258.31 52275.26 88888.00 2020-01-30 00:05:19.913 030 11476.66 258.27 52275.26 88888.00 2020-01-30 00:05:20.413 030 11476.63 258.27 52275.25 88888.00 2020-01-30 00:05:20.913 030 11476.69 258.29 52275.22 88888.00 2020-01-30 00:05:21.413 030 11476.74 258.31 52275.21 88888.00 2020-01-30 00:05:21.913 030 11476.81 258.31 52275.23 88888.00 2020-01-30 00:05:22.413 030 11476.85 258.36 52275.22 88888.00 2020-01-30 00:05:22.913 030 11476.79 258.38 52275.24 88888.00 2020-01-30 00:05:23.413 030 11476.77 258.35 52275.24 88888.00 2020-01-30 00:05:23.913 030 11476.82 258.34 52275.22 88888.00 2020-01-30 00:05:24.413 030 11476.85 258.40 52275.21 88888.00 2020-01-30 00:05:24.913 030 11476.81 258.41 52275.20 88888.00 2020-01-30 00:05:25.413 030 11476.78 258.38 52275.21 88888.00 2020-01-30 00:05:25.913 030 11476.75 258.36 52275.16 88888.00 2020-01-30 00:05:26.413 030 11476.77 258.36 52275.15 88888.00 2020-01-30 00:05:26.913 030 11476.80 258.35 52275.17 88888.00 2020-01-30 00:05:27.413 030 11476.83 258.31 52275.20 88888.00 2020-01-30 00:05:27.913 030 11476.79 258.30 52275.18 88888.00 2020-01-30 00:05:28.413 030 11476.74 258.26 52275.21 88888.00 2020-01-30 00:05:28.913 030 11476.77 258.26 52275.18 88888.00 2020-01-30 00:05:29.413 030 11476.81 258.31 52275.15 88888.00 2020-01-30 00:05:29.913 030 11476.82 258.30 52275.14 88888.00 2020-01-30 00:05:30.413 030 11476.80 258.29 52275.14 88888.00 2020-01-30 00:05:30.913 030 11476.89 258.26 52275.13 88888.00 2020-01-30 00:05:31.413 030 11476.90 258.28 52275.09 88888.00 2020-01-30 00:05:31.913 030 11476.88 258.32 52275.15 88888.00 2020-01-30 00:05:32.413 030 11476.83 258.31 52275.20 88888.00 2020-01-30 00:05:32.913 030 11476.82 258.36 52275.15 88888.00 2020-01-30 00:05:33.413 030 11476.86 258.35 52275.12 88888.00 2020-01-30 00:05:33.913 030 11476.83 258.36 52275.13 88888.00 2020-01-30 00:05:34.413 030 11476.86 258.31 52275.15 88888.00 2020-01-30 00:05:34.913 030 11476.94 258.27 52275.16 88888.00 2020-01-30 00:05:35.413 030 11476.92 258.31 52275.18 88888.00 2020-01-30 00:05:35.913 030 11476.91 258.28 52275.16 88888.00 2020-01-30 00:05:36.413 030 11476.88 258.22 52275.15 88888.00 2020-01-30 00:05:36.913 030 11476.89 258.26 52275.17 88888.00 2020-01-30 00:05:37.413 030 11476.92 258.27 52275.16 88888.00 2020-01-30 00:05:37.913 030 11476.94 258.29 52275.15 88888.00 2020-01-30 00:05:38.914 030 11476.92 258.29 52275.16 88888.00 2020-01-30 00:05:39.414 030 11476.94 258.34 52275.15 88888.00 2020-01-30 00:05:39.914 030 11476.88 258.31 52275.18 88888.00 2020-01-30 00:05:40.414 030 11476.83 258.31 52275.22 88888.00 2020-01-30 00:05:40.914 030 11476.85 258.34 52275.18 88888.00 2020-01-30 00:05:41.414 030 11476.87 258.35 52275.14 88888.00 2020-01-30 00:05:41.914 030 11476.86 258.35 52275.17 88888.00 2020-01-30 00:05:42.414 030 11476.88 258.28 52275.21 88888.00 2020-01-30 00:05:42.914 030 11476.87 258.27 52275.21 88888.00 2020-01-30 00:05:43.414 030 11476.89 258.27 52275.25 88888.00 2020-01-30 00:05:43.913 030 11476.94 258.28 52275.26 88888.00 2020-01-30 00:05:44.413 030 11476.95 258.34 52275.25 88888.00 2020-01-30 00:05:44.913 030 11476.96 258.30 52275.25 88888.00 2020-01-30 00:05:45.413 030 11476.97 258.28 52275.22 88888.00 2020-01-30 00:05:45.913 030 11476.99 258.25 52275.23 88888.00 2020-01-30 00:05:46.413 030 11476.98 258.20 52275.18 88888.00 2020-01-30 00:05:46.913 030 11476.95 258.21 52275.18 88888.00 2020-01-30 00:05:47.413 030 11476.95 258.25 52275.18 88888.00 2020-01-30 00:05:47.913 030 11476.92 258.19 52275.22 88888.00 2020-01-30 00:05:48.413 030 11476.91 258.21 52275.21 88888.00 2020-01-30 00:05:48.913 030 11476.90 258.19 52275.24 88888.00 2020-01-30 00:05:49.413 030 11476.88 258.21 52275.29 88888.00 2020-01-30 00:05:49.913 030 11476.85 258.18 52275.29 88888.00 2020-01-30 00:05:50.413 030 11476.87 258.16 52275.24 88888.00 2020-01-30 00:05:50.913 030 11476.88 258.16 52275.18 88888.00 2020-01-30 00:05:51.413 030 11476.90 258.18 52275.23 88888.00 2020-01-30 00:05:51.913 030 11476.91 258.16 52275.22 88888.00 2020-01-30 00:05:52.413 030 11476.91 258.10 52275.22 88888.00 2020-01-30 00:05:52.913 030 11476.89 258.09 52275.20 88888.00 2020-01-30 00:05:53.413 030 11476.92 258.10 52275.14 88888.00 2020-01-30 00:05:53.913 030 11476.86 258.09 52275.14 88888.00 2020-01-30 00:05:54.413 030 11476.82 258.08 52275.15 88888.00 2020-01-30 00:05:54.913 030 11476.86 258.03 52275.15 88888.00 2020-01-30 00:05:55.413 030 11476.82 258.02 52275.14 88888.00 2020-01-30 00:05:55.913 030 11476.81 258.00 52275.13 88888.00 2020-01-30 00:05:56.413 030 11476.83 257.99 52275.13 88888.00 2020-01-30 00:05:56.913 030 11476.82 257.97 52275.13 88888.00 2020-01-30 00:05:57.413 030 11476.87 258.00 52275.13 88888.00 2020-01-30 00:05:57.913 030 11476.89 258.01 52275.17 88888.00 2020-01-30 00:05:58.413 030 11476.91 258.00 52275.15 88888.00 2020-01-30 00:05:58.914 030 11476.95 258.01 52275.12 88888.00 2020-01-30 00:05:59.414 030 11476.89 258.02 52275.13 88888.00 2020-01-30 00:05:59.914 030 11476.89 258.01 52275.10 88888.00 2020-01-30 00:06:00.414 030 11476.94 258.00 52275.09 88888.00 2020-01-30 00:06:00.914 030 11476.96 258.01 52275.08 88888.00 2020-01-30 00:06:01.414 030 11476.97 258.00 52275.10 88888.00 2020-01-30 00:06:02.413 030 11477.00 257.99 52275.08 88888.00 2020-01-30 00:06:02.913 030 11477.00 257.97 52275.09 88888.00 2020-01-30 00:06:03.413 030 11477.01 257.98 52275.12 88888.00 2020-01-30 00:06:03.913 030 11477.03 258.01 52275.15 88888.00 2020-01-30 00:06:04.413 030 11477.01 258.05 52275.13 88888.00 2020-01-30 00:06:04.913 030 11476.99 258.03 52275.13 88888.00 2020-01-30 00:06:05.413 030 11477.04 257.99 52275.13 88888.00 2020-01-30 00:06:05.913 030 11477.01 257.93 52275.13 88888.00 2020-01-30 00:06:06.413 030 11477.03 257.97 52275.13 88888.00 2020-01-30 00:06:06.913 030 11477.01 258.01 52275.15 88888.00 2020-01-30 00:06:07.413 030 11477.00 258.05 52275.13 88888.00 2020-01-30 00:06:07.913 030 11477.06 258.03 52275.10 88888.00 2020-01-30 00:06:08.413 030 11477.06 258.00 52275.09 88888.00 2020-01-30 00:06:08.913 030 11477.07 257.99 52275.07 88888.00 2020-01-30 00:06:09.413 030 11477.10 258.01 52275.09 88888.00 2020-01-30 00:06:09.913 030 11477.14 258.03 52275.09 88888.00 2020-01-30 00:06:10.413 030 11477.18 258.06 52275.12 88888.00 2020-01-30 00:06:10.913 030 11477.14 258.02 52275.14 88888.00 2020-01-30 00:06:11.413 030 11477.13 258.01 52275.14 88888.00 2020-01-30 00:06:12.413 030 11477.23 258.07 52275.16 88888.00 2020-01-30 00:06:12.913 030 11477.17 258.02 52275.18 88888.00 2020-01-30 00:06:13.413 030 11477.10 258.00 52275.21 88888.00 2020-01-30 00:06:13.913 030 11477.13 257.98 52275.21 88888.00 2020-01-30 00:06:14.413 030 11477.16 258.01 52275.18 88888.00 2020-01-30 00:06:14.913 030 11477.23 258.05 52275.15 88888.00 2020-01-30 00:06:15.413 030 11477.21 258.05 52275.18 88888.00 2020-01-30 00:06:15.913 030 11477.17 258.01 52275.24 88888.00 2020-01-30 00:06:16.413 030 11477.17 257.99 52275.27 88888.00 2020-01-30 00:06:16.913 030 11477.18 258.01 52275.26 88888.00 2020-01-30 00:06:17.413 030 11477.15 257.99 52275.21 88888.00 2020-01-30 00:06:17.913 030 11477.14 257.96 52275.22 88888.00 2020-01-30 00:06:18.413 030 11477.16 257.93 52275.25 88888.00 2020-01-30 00:06:18.913 030 11477.17 257.95 52275.26 88888.00 2020-01-30 00:06:19.413 030 11477.13 257.92 52275.27 88888.00 2020-01-30 00:06:19.913 030 11477.10 257.99 52275.29 88888.00 2020-01-30 00:06:20.413 030 11477.16 257.98 52275.25 88888.00 2020-01-30 00:06:20.913 030 11477.20 257.93 52275.25 88888.00 2020-01-30 00:06:21.413 030 11477.25 257.96 52275.29 88888.00 2020-01-30 00:06:21.913 030 11477.29 257.91 52275.31 88888.00 2020-01-30 00:06:22.413 030 11477.29 257.90 52275.31 88888.00 2020-01-30 00:06:22.913 030 11477.20 257.90 52275.30 88888.00 2020-01-30 00:06:23.413 030 11477.22 257.97 52275.31 88888.00 2020-01-30 00:06:23.913 030 11477.22 257.96 52275.31 88888.00 2020-01-30 00:06:24.413 030 11477.20 257.95 52275.31 88888.00 2020-01-30 00:06:24.913 030 11477.17 257.97 52275.34 88888.00 2020-01-30 00:06:25.413 030 11477.23 257.97 52275.35 88888.00 2020-01-30 00:06:25.913 030 11477.22 257.95 52275.35 88888.00 2020-01-30 00:06:26.413 030 11477.15 257.95 52275.38 88888.00 2020-01-30 00:06:26.913 030 11477.15 257.95 52275.38 88888.00 2020-01-30 00:06:27.413 030 11477.13 257.95 52275.34 88888.00 2020-01-30 00:06:27.913 030 11477.15 257.93 52275.36 88888.00 2020-01-30 00:06:28.413 030 11477.18 257.91 52275.33 88888.00 2020-01-30 00:06:28.913 030 11477.20 257.88 52275.27 88888.00 2020-01-30 00:06:29.413 030 11477.15 257.87 52275.29 88888.00 2020-01-30 00:06:29.913 030 11477.14 257.86 52275.30 88888.00 2020-01-30 00:06:30.413 030 11477.08 257.87 52275.34 88888.00 2020-01-30 00:06:30.913 030 11477.10 257.88 52275.35 88888.00 2020-01-30 00:06:31.413 030 11477.13 257.89 52275.33 88888.00 2020-01-30 00:06:31.913 030 11477.10 257.91 52275.38 88888.00 2020-01-30 00:06:32.413 030 11477.01 257.91 52275.39 88888.00 2020-01-30 00:06:32.913 030 11476.96 257.91 52275.35 88888.00 2020-01-30 00:06:33.413 030 11476.99 257.90 52275.33 88888.00 2020-01-30 00:06:33.913 030 11477.03 257.91 52275.35 88888.00 2020-01-30 00:06:34.413 030 11476.97 257.89 52275.31 88888.00 2020-01-30 00:06:34.913 030 11477.00 257.91 52275.30 88888.00 2020-01-30 00:06:35.413 030 11477.04 257.88 52275.31 88888.00 2020-01-30 00:06:35.913 030 11476.99 257.83 52275.30 88888.00 2020-01-30 00:06:36.413 030 11476.92 257.81 52275.32 88888.00 2020-01-30 00:06:36.913 030 11476.90 257.87 52275.31 88888.00 2020-01-30 00:06:37.413 030 11476.96 257.88 52275.29 88888.00 2020-01-30 00:06:37.913 030 11476.94 257.89 52275.33 88888.00 2020-01-30 00:06:38.413 030 11476.92 257.87 52275.33 88888.00 2020-01-30 00:06:38.913 030 11476.92 257.86 52275.35 88888.00 2020-01-30 00:06:39.413 030 11476.92 257.87 52275.36 88888.00 2020-01-30 00:06:39.913 030 11476.89 257.82 52275.32 88888.00 2020-01-30 00:06:40.413 030 11476.91 257.85 52275.32 88888.00 2020-01-30 00:06:40.913 030 11476.98 257.85 52275.32 88888.00 2020-01-30 00:06:41.413 030 11477.01 257.82 52275.31 88888.00 2020-01-30 00:06:41.913 030 11476.99 257.87 52275.27 88888.00 2020-01-30 00:06:42.413 030 11476.97 257.85 52275.24 88888.00 2020-01-30 00:06:42.913 030 11476.97 257.88 52275.25 88888.00 2020-01-30 00:06:43.413 030 11476.99 257.85 52275.23 88888.00 2020-01-30 00:06:43.913 030 11477.00 257.80 52275.22 88888.00 2020-01-30 00:06:44.413 030 11477.04 257.74 52275.23 88888.00 2020-01-30 00:06:44.913 030 11477.03 257.74 52275.23 88888.00 2020-01-30 00:06:45.413 030 11477.03 257.77 52275.22 88888.00 2020-01-30 00:06:45.913 030 11477.04 257.78 52275.21 88888.00 2020-01-30 00:06:46.413 030 11477.03 257.81 52275.22 88888.00 2020-01-30 00:06:46.913 030 11477.01 257.79 52275.21 88888.00 2020-01-30 00:06:47.413 030 11477.03 257.80 52275.20 88888.00 2020-01-30 00:06:47.913 030 11477.06 257.78 52275.20 88888.00 2020-01-30 00:06:48.413 030 11477.08 257.74 52275.18 88888.00 2020-01-30 00:06:48.913 030 11477.12 257.72 52275.22 88888.00 2020-01-30 00:06:49.413 030 11477.14 257.69 52275.27 88888.00 2020-01-30 00:06:49.913 030 11477.16 257.73 52275.27 88888.00 2020-01-30 00:06:50.413 030 11477.14 257.76 52275.25 88888.00 2020-01-30 00:06:50.913 030 11477.21 257.74 52275.26 88888.00 2020-01-30 00:06:51.413 030 11477.25 257.70 52275.23 88888.00 2020-01-30 00:06:51.913 030 11477.22 257.67 52275.24 88888.00 2020-01-30 00:06:52.414 030 11477.21 257.60 52275.21 88888.00 2020-01-30 00:06:52.914 030 11477.25 257.59 52275.21 88888.00 2020-01-30 00:06:53.414 030 11477.27 257.57 52275.21 88888.00 2020-01-30 00:06:53.914 030 11477.30 257.54 52275.22 88888.00 2020-01-30 00:06:54.414 030 11477.32 257.54 52275.22 88888.00 2020-01-30 00:06:54.914 030 11477.30 257.51 52275.23 88888.00 2020-01-30 00:06:55.414 030 11477.30 257.49 52275.27 88888.00 2020-01-30 00:06:55.914 030 11477.33 257.53 52275.30 88888.00 2020-01-30 00:06:56.414 030 11477.36 257.52 52275.29 88888.00 2020-01-30 00:06:56.914 030 11477.34 257.52 52275.26 88888.00 2020-01-30 00:06:57.413 030 11477.33 257.49 52275.30 88888.00 2020-01-30 00:06:57.913 030 11477.29 257.44 52275.35 88888.00 2020-01-30 00:06:58.413 030 11477.32 257.35 52275.36 88888.00 2020-01-30 00:06:58.913 030 11477.35 257.38 52275.32 88888.00 2020-01-30 00:06:59.413 030 11477.35 257.39 52275.29 88888.00 2020-01-30 00:06:59.913 030 11477.36 257.39 52275.32 88888.00 2020-01-30 00:07:00.413 030 11477.39 257.32 52275.32 88888.00 2020-01-30 00:07:00.913 030 11477.40 257.32 52275.33 88888.00 2020-01-30 00:07:01.413 030 11477.38 257.34 52275.38 88888.00 2020-01-30 00:07:01.913 030 11477.35 257.29 52275.41 88888.00 2020-01-30 00:07:02.413 030 11477.36 257.23 52275.42 88888.00 2020-01-30 00:07:02.913 030 11477.32 257.22 52275.45 88888.00 2020-01-30 00:07:03.413 030 11477.33 257.23 52275.45 88888.00 2020-01-30 00:07:03.913 030 11477.39 257.24 52275.43 88888.00 2020-01-30 00:07:04.413 030 11477.34 257.21 52275.42 88888.00 2020-01-30 00:07:04.913 030 11477.34 257.22 52275.33 88888.00 2020-01-30 00:07:05.413 030 11477.31 257.25 52275.32 88888.00 2020-01-30 00:07:05.913 030 11477.32 257.25 52275.34 88888.00 2020-01-30 00:07:06.413 030 11477.30 257.23 52275.35 88888.00 2020-01-30 00:07:06.913 030 11477.25 257.21 52275.35 88888.00 2020-01-30 00:07:07.413 030 11477.33 257.20 52275.33 88888.00 2020-01-30 00:07:07.913 030 11477.35 257.24 52275.30 88888.00 2020-01-30 00:07:08.404 030 11477.29 257.19 52275.30 88888.00 2020-01-30 00:07:08.904 030 11477.32 257.21 52275.29 88888.00 2020-01-30 00:07:09.404 030 11477.34 257.27 52275.31 88888.00 2020-01-30 00:07:09.904 030 11477.33 257.23 52275.30 88888.00 2020-01-30 00:07:10.404 030 11477.35 257.24 52275.32 88888.00 2020-01-30 00:07:10.904 030 11477.35 257.22 52275.32 88888.00 2020-01-30 00:07:11.404 030 11477.34 257.28 52275.30 88888.00 2020-01-30 00:07:11.904 030 11477.29 257.30 52275.35 88888.00 2020-01-30 00:07:12.404 030 11477.24 257.29 52275.32 88888.00 2020-01-30 00:07:12.904 030 11477.30 257.28 52275.35 88888.00 2020-01-30 00:07:13.404 030 11477.27 257.29 52275.36 88888.00 2020-01-30 00:07:13.904 030 11477.22 257.30 52275.31 88888.00 2020-01-30 00:07:14.404 030 11477.22 257.29 52275.33 88888.00 2020-01-30 00:07:14.904 030 11477.24 257.29 52275.34 88888.00 2020-01-30 00:07:15.404 030 11477.29 257.30 52275.34 88888.00 2020-01-30 00:07:15.904 030 11477.26 257.34 52275.36 88888.00 2020-01-30 00:07:16.404 030 11477.24 257.33 52275.31 88888.00 2020-01-30 00:07:16.904 030 11477.25 257.35 52275.27 88888.00 2020-01-30 00:07:17.404 030 11477.29 257.35 52275.26 88888.00 2020-01-30 00:07:17.904 030 11477.26 257.41 52275.27 88888.00 2020-01-30 00:07:18.404 030 11477.20 257.43 52275.26 88888.00 2020-01-30 00:07:18.904 030 11477.23 257.40 52275.29 88888.00 2020-01-30 00:07:19.404 030 11477.30 257.35 52275.27 88888.00 2020-01-30 00:07:19.904 030 11477.29 257.39 52275.27 88888.00 2020-01-30 00:07:20.404 030 11477.30 257.43 52275.31 88888.00 2020-01-30 00:07:20.904 030 11477.34 257.48 52275.33 88888.00 2020-01-30 00:07:21.404 030 11477.33 257.52 52275.30 88888.00 2020-01-30 00:07:21.904 030 11477.33 257.51 52275.34 88888.00 2020-01-30 00:07:22.404 030 11477.33 257.50 52275.31 88888.00 2020-01-30 00:07:22.904 030 11477.33 257.50 52275.31 88888.00 2020-01-30 00:07:23.404 030 11477.39 257.47 52275.30 88888.00 2020-01-30 00:07:23.904 030 11477.40 257.42 52275.25 88888.00 2020-01-30 00:07:24.404 030 11477.39 257.43 52275.32 88888.00 2020-01-30 00:07:24.904 030 11477.42 257.44 52275.32 88888.00 2020-01-30 00:07:25.404 030 11477.45 257.42 52275.30 88888.00 2020-01-30 00:07:25.904 030 11477.42 257.37 52275.27 88888.00 2020-01-30 00:07:26.404 030 11477.43 257.37 52275.29 88888.00 2020-01-30 00:07:26.904 030 11477.45 257.37 52275.31 88888.00 2020-01-30 00:07:27.404 030 11477.48 257.35 52275.32 88888.00 2020-01-30 00:07:27.904 030 11477.50 257.38 52275.31 88888.00 2020-01-30 00:07:28.404 030 11477.53 257.34 52275.29 88888.00 2020-01-30 00:07:28.904 030 11477.53 257.33 52275.25 88888.00 2020-01-30 00:07:29.404 030 11477.60 257.34 52275.29 88888.00 2020-01-30 00:07:29.904 030 11477.66 257.33 52275.29 88888.00 2020-01-30 00:07:30.404 030 11477.62 257.32 52275.31 88888.00 2020-01-30 00:07:30.904 030 11477.57 257.31 52275.33 88888.00 2020-01-30 00:07:31.404 030 11477.58 257.24 52275.34 88888.00 2020-01-30 00:07:31.904 030 11477.57 257.28 52275.34 88888.00 2020-01-30 00:07:32.404 030 11477.52 257.33 52275.31 88888.00 2020-01-30 00:07:32.904 030 11477.52 257.24 52275.31 88888.00 2020-01-30 00:07:33.404 030 11477.57 257.20 52275.34 88888.00 2020-01-30 00:07:33.904 030 11477.51 257.24 52275.35 88888.00 2020-01-30 00:07:34.404 030 11477.50 257.21 52275.36 88888.00 2020-01-30 00:07:34.904 030 11477.57 257.21 52275.39 88888.00 2020-01-30 00:07:35.404 030 11477.56 257.24 52275.39 88888.00 2020-01-30 00:07:35.904 030 11477.52 257.22 52275.38 88888.00 2020-01-30 00:07:36.404 030 11477.52 257.18 52275.40 88888.00 2020-01-30 00:07:36.904 030 11477.47 257.18 52275.40 88888.00 2020-01-30 00:07:37.404 030 11477.51 257.15 52275.39 88888.00 2020-01-30 00:07:37.904 030 11477.57 257.18 52275.43 88888.00 2020-01-30 00:07:38.404 030 11477.57 257.17 52275.45 88888.00 2020-01-30 00:07:38.904 030 11477.56 257.18 52275.40 88888.00 2020-01-30 00:07:39.404 030 11477.53 257.17 52275.38 88888.00 2020-01-30 00:07:39.904 030 11477.54 257.14 52275.36 88888.00 2020-01-30 00:07:40.404 030 11477.59 257.12 52275.33 88888.00 2020-01-30 00:07:40.904 030 11477.57 257.15 52275.31 88888.00 2020-01-30 00:07:41.905 030 11477.54 257.12 52275.35 88888.00 2020-01-30 00:07:42.405 030 11477.48 257.09 52275.35 88888.00 2020-01-30 00:07:42.905 030 11477.45 257.10 52275.38 88888.00 2020-01-30 00:07:43.904 030 11477.50 257.17 52275.39 88888.00 2020-01-30 00:07:44.404 030 11477.49 257.17 52275.39 88888.00 2020-01-30 00:07:44.904 030 11477.47 257.15 52275.35 88888.00 2020-01-30 00:07:45.404 030 11477.45 257.17 52275.33 88888.00 2020-01-30 00:07:45.904 030 11477.43 257.17 52275.38 88888.00 2020-01-30 00:07:46.404 030 11477.42 257.18 52275.39 88888.00 2020-01-30 00:07:46.904 030 11477.40 257.15 52275.35 88888.00 2020-01-30 00:07:47.404 030 11477.43 257.19 52275.38 88888.00 2020-01-30 00:07:47.904 030 11477.45 257.21 52275.38 88888.00 2020-01-30 00:07:48.404 030 11477.42 257.18 52275.42 88888.00 2020-01-30 00:07:48.904 030 11477.44 257.20 52275.40 88888.00 2020-01-30 00:07:49.404 030 11477.48 257.24 52275.38 88888.00 2020-01-30 00:07:49.904 030 11477.51 257.24 52275.38 88888.00 2020-01-30 00:07:50.404 030 11477.53 257.25 52275.36 88888.00 2020-01-30 00:07:50.904 030 11477.51 257.25 52275.34 88888.00 2020-01-30 00:07:51.404 030 11477.50 257.30 52275.39 88888.00 2020-01-30 00:07:51.904 030 11477.52 257.29 52275.39 88888.00 2020-01-30 00:07:52.404 030 11477.48 257.25 52275.40 88888.00 2020-01-30 00:07:52.904 030 11477.51 257.30 52275.36 88888.00 2020-01-30 00:07:53.904 030 11477.47 257.30 52275.30 88888.00 2020-01-30 00:07:54.404 030 11477.45 257.34 52275.27 88888.00 2020-01-30 00:07:54.904 030 11477.47 257.37 52275.24 88888.00 2020-01-30 00:07:55.404 030 11477.47 257.37 52275.27 88888.00 2020-01-30 00:07:55.904 030 11477.49 257.38 52275.31 88888.00 2020-01-30 00:07:56.404 030 11477.50 257.39 52275.31 88888.00 2020-01-30 00:07:56.904 030 11477.49 257.38 52275.33 88888.00 2020-01-30 00:07:57.404 030 11477.48 257.42 52275.33 88888.00 2020-01-30 00:07:57.904 030 11477.48 257.46 52275.36 88888.00 2020-01-30 00:07:58.404 030 11477.49 257.42 52275.32 88888.00 2020-01-30 00:07:58.904 030 11477.52 257.43 52275.27 88888.00 2020-01-30 00:07:59.404 030 11477.61 257.43 52275.25 88888.00 2020-01-30 00:07:59.904 030 11477.65 257.49 52275.27 88888.00 2020-01-30 00:08:00.404 030 11477.62 257.48 52275.25 88888.00 2020-01-30 00:08:00.904 030 11477.61 257.46 52275.23 88888.00 2020-01-30 00:08:01.404 030 11477.64 257.40 52275.24 88888.00 2020-01-30 00:08:01.904 030 11477.61 257.44 52275.23 88888.00 2020-01-30 00:08:02.404 030 11477.62 257.49 52275.27 88888.00 2020-01-30 00:08:02.904 030 11477.64 257.52 52275.27 88888.00 2020-01-30 00:08:03.404 030 11477.64 257.49 52275.26 88888.00 2020-01-30 00:08:03.905 030 11477.64 257.47 52275.25 88888.00 2020-01-30 00:08:04.405 030 11477.65 257.46 52275.24 88888.00 2020-01-30 00:08:04.905 030 11477.62 257.49 52275.24 88888.00 2020-01-30 00:08:05.405 030 11477.60 257.51 52275.29 88888.00 2020-01-30 00:08:05.905 030 11477.64 257.53 52275.32 88888.00 2020-01-30 00:08:06.405 030 11477.64 257.56 52275.32 88888.00 2020-01-30 00:08:06.905 030 11477.66 257.57 52275.29 88888.00 2020-01-30 00:08:07.405 030 11477.66 257.57 52275.23 88888.00 2020-01-30 00:08:07.905 030 11477.67 257.56 52275.26 88888.00 2020-01-30 00:08:08.405 030 11477.61 257.51 52275.30 88888.00 2020-01-30 00:08:08.904 030 11477.58 257.56 52275.31 88888.00 2020-01-30 00:08:09.404 030 11477.64 257.59 52275.30 88888.00 2020-01-30 00:08:09.904 030 11477.67 257.56 52275.30 88888.00 2020-01-30 00:08:10.404 030 11477.68 257.56 52275.33 88888.00 2020-01-30 00:08:10.904 030 11477.65 257.58 52275.34 88888.00 2020-01-30 00:08:11.404 030 11477.62 257.58 52275.35 88888.00 2020-01-30 00:08:11.904 030 11477.66 257.56 52275.38 88888.00 2020-01-30 00:08:12.404 030 11477.68 257.49 52275.40 88888.00 2020-01-30 00:08:12.904 030 11477.70 257.53 52275.41 88888.00 2020-01-30 00:08:13.404 030 11477.67 257.59 52275.38 88888.00 2020-01-30 00:08:13.904 030 11477.64 257.57 52275.39 88888.00 2020-01-30 00:08:14.404 030 11477.61 257.56 52275.42 88888.00 2020-01-30 00:08:14.904 030 11477.60 257.60 52275.42 88888.00 2020-01-30 00:08:15.404 030 11477.59 257.61 52275.41 88888.00 2020-01-30 00:08:15.904 030 11477.57 257.63 52275.42 88888.00 2020-01-30 00:08:16.404 030 11477.56 257.67 52275.45 88888.00 2020-01-30 00:08:16.904 030 11477.57 257.66 52275.44 88888.00 2020-01-30 00:08:17.404 030 11477.53 257.64 52275.47 88888.00 2020-01-30 00:08:17.904 030 11477.54 257.60 52275.49 88888.00 2020-01-30 00:08:18.404 030 11477.53 257.59 52275.49 88888.00 2020-01-30 00:08:18.904 030 11477.53 257.61 52275.51 88888.00 2020-01-30 00:08:19.404 030 11477.52 257.64 52275.49 88888.00 2020-01-30 00:08:19.904 030 11477.58 257.67 52275.45 88888.00 2020-01-30 00:08:20.404 030 11477.57 257.64 52275.48 88888.00 2020-01-30 00:08:20.904 030 11477.56 257.64 52275.51 88888.00 2020-01-30 00:08:21.904 030 11477.52 257.68 52275.45 88888.00 2020-01-30 00:08:22.404 030 11477.47 257.68 52275.42 88888.00 2020-01-30 00:08:22.904 030 11477.48 257.66 52275.41 88888.00 2020-01-30 00:08:23.404 030 11477.51 257.67 52275.39 88888.00 2020-01-30 00:08:23.904 030 11477.54 257.63 52275.40 88888.00 2020-01-30 00:08:24.404 030 11477.53 257.66 52275.38 88888.00 2020-01-30 00:08:24.904 030 11477.53 257.67 52275.42 88888.00 2020-01-30 00:08:25.404 030 11477.53 257.68 52275.36 88888.00 2020-01-30 00:08:25.904 030 11477.49 257.61 52275.38 88888.00 2020-01-30 00:08:26.404 030 11477.45 257.67 52275.41 88888.00 2020-01-30 00:08:26.904 030 11477.44 257.66 52275.41 88888.00 2020-01-30 00:08:27.404 030 11477.48 257.64 52275.35 88888.00 2020-01-30 00:08:27.904 030 11477.48 257.63 52275.34 88888.00 2020-01-30 00:08:28.404 030 11477.49 257.58 52275.33 88888.00 2020-01-30 00:08:28.904 030 11477.48 257.56 52275.36 88888.00 2020-01-30 00:08:29.404 030 11477.53 257.62 52275.39 88888.00 2020-01-30 00:08:29.904 030 11477.59 257.60 52275.32 88888.00 2020-01-30 00:08:30.404 030 11477.57 257.58 52275.26 88888.00 2020-01-30 00:08:30.904 030 11477.57 257.59 52275.29 88888.00 2020-01-30 00:08:31.404 030 11477.59 257.58 52275.29 88888.00 2020-01-30 00:08:31.904 030 11477.58 257.57 52275.29 88888.00 2020-01-30 00:08:32.404 030 11477.62 257.54 52275.31 88888.00 2020-01-30 00:08:32.904 030 11477.66 257.52 52275.31 88888.00 2020-01-30 00:08:33.404 030 11477.70 257.51 52275.29 88888.00 2020-01-30 00:08:33.904 030 11477.69 257.53 52275.31 88888.00 2020-01-30 00:08:34.404 030 11477.64 257.51 52275.35 88888.00 2020-01-30 00:08:34.904 030 11477.64 257.47 52275.36 88888.00 2020-01-30 00:08:35.404 030 11477.70 257.47 52275.33 88888.00 2020-01-30 00:08:35.904 030 11477.70 257.43 52275.30 88888.00 2020-01-30 00:08:36.404 030 11477.66 257.42 52275.33 88888.00 2020-01-30 00:08:36.904 030 11477.67 257.39 52275.34 88888.00 2020-01-30 00:08:37.404 030 11477.68 257.41 52275.29 88888.00 2020-01-30 00:08:37.904 030 11477.68 257.42 52275.25 88888.00 2020-01-30 00:08:38.404 030 11477.70 257.41 52275.27 88888.00 2020-01-30 00:08:38.904 030 11477.75 257.39 52275.30 88888.00 2020-01-30 00:08:39.404 030 11477.76 257.38 52275.30 88888.00 2020-01-30 00:08:39.904 030 11477.80 257.41 52275.30 88888.00 2020-01-30 00:08:40.404 030 11477.79 257.39 52275.27 88888.00 2020-01-30 00:08:40.904 030 11477.83 257.39 52275.23 88888.00 2020-01-30 00:08:41.404 030 11477.83 257.40 52275.23 88888.00 2020-01-30 00:08:41.904 030 11477.77 257.42 52275.25 88888.00 2020-01-30 00:08:42.404 030 11477.79 257.40 52275.26 88888.00 2020-01-30 00:08:42.904 030 11477.80 257.38 52275.26 88888.00 2020-01-30 00:08:43.404 030 11477.76 257.34 52275.26 88888.00 2020-01-30 00:08:43.904 030 11477.78 257.40 52275.27 88888.00 2020-01-30 00:08:44.404 030 11477.82 257.38 52275.24 88888.00 2020-01-30 00:08:44.904 030 11477.83 257.37 52275.25 88888.00 2020-01-30 00:08:45.404 030 11477.83 257.41 52275.27 88888.00 2020-01-30 00:08:45.904 030 11477.82 257.43 52275.27 88888.00 2020-01-30 00:08:46.404 030 11477.75 257.44 52275.30 88888.00 2020-01-30 00:08:46.904 030 11477.76 257.46 52275.30 88888.00 2020-01-30 00:08:47.404 030 11477.85 257.46 52275.31 88888.00 2020-01-30 00:08:47.904 030 11477.88 257.46 52275.29 88888.00 2020-01-30 00:08:48.404 030 11477.78 257.49 52275.31 88888.00 2020-01-30 00:08:48.904 030 11477.77 257.48 52275.38 88888.00 2020-01-30 00:08:49.404 030 11477.75 257.51 52275.38 88888.00 2020-01-30 00:08:49.904 030 11477.75 257.52 52275.34 88888.00 2020-01-30 00:08:50.404 030 11477.75 257.58 52275.34 88888.00 2020-01-30 00:08:50.904 030 11477.75 257.53 52275.29 88888.00 2020-01-30 00:08:51.404 030 11477.73 257.57 52275.31 88888.00 2020-01-30 00:08:51.904 030 11477.73 257.59 52275.30 88888.00 2020-01-30 00:08:52.404 030 11477.74 257.71 52275.29 88888.00 2020-01-30 00:08:52.904 030 11477.75 257.69 52275.27 88888.00 2020-01-30 00:08:53.404 030 11477.74 257.66 52275.30 88888.00 2020-01-30 00:08:53.904 030 11477.73 257.68 52275.34 88888.00 2020-01-30 00:08:54.404 030 11477.71 257.71 52275.36 88888.00 2020-01-30 00:08:54.904 030 11477.68 257.74 52275.35 88888.00 2020-01-30 00:08:55.404 030 11477.68 257.72 52275.38 88888.00 2020-01-30 00:08:55.904 030 11477.68 257.70 52275.35 88888.00 2020-01-30 00:08:56.404 030 11477.66 257.74 52275.38 88888.00 2020-01-30 00:08:56.904 030 11477.65 257.76 52275.39 88888.00 2020-01-30 00:08:57.404 030 11477.68 257.73 52275.40 88888.00 2020-01-30 00:08:57.904 030 11477.67 257.79 52275.42 88888.00 2020-01-30 00:08:58.404 030 11477.59 257.82 52275.43 88888.00 2020-01-30 00:08:58.904 030 11477.56 257.78 52275.45 88888.00 2020-01-30 00:08:59.404 030 11477.57 257.80 52275.48 88888.00 2020-01-30 00:08:59.904 030 11477.57 257.79 52275.48 88888.00 2020-01-30 00:09:00.404 030 11477.56 257.82 52275.41 88888.00 2020-01-30 00:09:00.904 030 11477.56 257.86 52275.40 88888.00 2020-01-30 00:09:01.404 030 11477.51 257.85 52275.43 88888.00 2020-01-30 00:09:01.904 030 11477.53 257.83 52275.42 88888.00 2020-01-30 00:09:02.404 030 11477.52 257.86 52275.41 88888.00 2020-01-30 00:09:02.904 030 11477.52 257.85 52275.43 88888.00 2020-01-30 00:09:03.404 030 11477.52 257.82 52275.43 88888.00 2020-01-30 00:09:03.904 030 11477.52 257.85 52275.47 88888.00 2020-01-30 00:09:04.404 030 11477.53 257.89 52275.45 88888.00 2020-01-30 00:09:05.404 030 11477.48 257.83 52275.45 88888.00 2020-01-30 00:09:05.904 030 11477.47 257.81 52275.44 88888.00 2020-01-30 00:09:06.404 030 11477.50 257.82 52275.44 88888.00 2020-01-30 00:09:06.904 030 11477.52 257.86 52275.47 88888.00 2020-01-30 00:09:07.404 030 11477.52 257.87 52275.44 88888.00 2020-01-30 00:09:07.904 030 11477.53 257.87 52275.43 88888.00 2020-01-30 00:09:08.404 030 11477.52 257.88 52275.44 88888.00 2020-01-30 00:09:08.904 030 11477.53 257.83 52275.44 88888.00 2020-01-30 00:09:09.404 030 11477.54 257.86 52275.47 88888.00 2020-01-30 00:09:09.904 030 11477.57 257.83 52275.43 88888.00 2020-01-30 00:09:10.404 030 11477.54 257.85 52275.40 88888.00 2020-01-30 00:09:10.904 030 11477.49 257.80 52275.36 88888.00 2020-01-30 00:09:11.404 030 11477.47 257.82 52275.36 88888.00 2020-01-30 00:09:11.904 030 11477.51 257.85 52275.38 88888.00 2020-01-30 00:09:12.404 030 11477.56 257.87 52275.34 88888.00 2020-01-30 00:09:12.904 030 11477.57 257.82 52275.34 88888.00 2020-01-30 00:09:13.404 030 11477.56 257.81 52275.35 88888.00 2020-01-30 00:09:13.904 030 11477.59 257.85 52275.35 88888.00 2020-01-30 00:09:14.404 030 11477.57 257.89 52275.34 88888.00 2020-01-30 00:09:15.404 030 11477.49 257.85 52275.31 88888.00 2020-01-30 00:09:15.904 030 11477.49 257.82 52275.34 88888.00 2020-01-30 00:09:16.404 030 11477.48 257.85 52275.36 88888.00 2020-01-30 00:09:16.904 030 11477.51 257.80 52275.40 88888.00 2020-01-30 00:09:17.404 030 11477.45 257.81 52275.41 88888.00 2020-01-30 00:09:17.904 030 11477.44 257.91 52275.41 88888.00 2020-01-30 00:09:18.404 030 11477.44 257.91 52275.39 88888.00 2020-01-30 00:09:18.904 030 11477.41 257.92 52275.36 88888.00 2020-01-30 00:09:19.404 030 11477.41 257.91 52275.34 88888.00 2020-01-30 00:09:19.904 030 11477.49 257.90 52275.36 88888.00 2020-01-30 00:09:20.404 030 11477.50 257.91 52275.41 88888.00 2020-01-30 00:09:20.904 030 11477.52 257.92 52275.38 88888.00 2020-01-30 00:09:21.404 030 11477.49 257.91 52275.39 88888.00 2020-01-30 00:09:21.904 030 11477.50 257.92 52275.38 88888.00 2020-01-30 00:09:22.404 030 11477.48 257.91 52275.34 88888.00 2020-01-30 00:09:22.904 030 11477.52 257.91 52275.30 88888.00 2020-01-30 00:09:23.404 030 11477.49 257.86 52275.29 88888.00 2020-01-30 00:09:23.904 030 11477.49 257.86 52275.29 88888.00 2020-01-30 00:09:24.404 030 11477.50 257.88 52275.26 88888.00 2020-01-30 00:09:24.904 030 11477.49 257.89 52275.27 88888.00 2020-01-30 00:09:25.404 030 11477.54 257.91 52275.27 88888.00 2020-01-30 00:09:25.904 030 11477.56 257.92 52275.27 88888.00 2020-01-30 00:09:26.404 030 11477.53 257.90 52275.27 88888.00 2020-01-30 00:09:26.904 030 11477.52 257.95 52275.26 88888.00 2020-01-30 00:09:27.404 030 11477.54 257.92 52275.30 88888.00 2020-01-30 00:09:27.904 030 11477.54 257.92 52275.27 88888.00 2020-01-30 00:09:28.404 030 11477.50 257.93 52275.24 88888.00 2020-01-30 00:09:28.904 030 11477.53 257.92 52275.25 88888.00 2020-01-30 00:09:29.404 030 11477.56 257.91 52275.25 88888.00 2020-01-30 00:09:29.904 030 11477.58 257.95 52275.24 88888.00 2020-01-30 00:09:30.404 030 11477.60 257.97 52275.24 88888.00 2020-01-30 00:09:30.904 030 11477.65 257.97 52275.23 88888.00 2020-01-30 00:09:31.404 030 11477.66 257.95 52275.25 88888.00 2020-01-30 00:09:31.904 030 11477.59 257.98 52275.25 88888.00 2020-01-30 00:09:32.404 030 11477.58 258.03 52275.24 88888.00 2020-01-30 00:09:32.904 030 11477.59 258.09 52275.25 88888.00 2020-01-30 00:09:33.404 030 11477.58 258.09 52275.23 88888.00 2020-01-30 00:09:33.904 030 11477.59 258.02 52275.31 88888.00 2020-01-30 00:09:34.404 030 11477.64 258.02 52275.32 88888.00 2020-01-30 00:09:34.904 030 11477.60 258.02 52275.33 88888.00 2020-01-30 00:09:35.404 030 11477.61 258.05 52275.31 88888.00 2020-01-30 00:09:35.904 030 11477.60 258.10 52275.33 88888.00 2020-01-30 00:09:36.404 030 11477.64 258.12 52275.35 88888.00 2020-01-30 00:09:36.904 030 11477.69 258.12 52275.30 88888.00 2020-01-30 00:09:37.404 030 11477.75 258.09 52275.33 88888.00 2020-01-30 00:09:37.904 030 11477.69 258.09 52275.35 88888.00 2020-01-30 00:09:38.404 030 11477.64 258.10 52275.39 88888.00 2020-01-30 00:09:38.904 030 11477.62 258.10 52275.38 88888.00 2020-01-30 00:09:39.404 030 11477.62 258.08 52275.45 88888.00 2020-01-30 00:09:39.904 030 11477.66 258.10 52275.44 88888.00 2020-01-30 00:09:40.404 030 11477.68 258.11 52275.45 88888.00 2020-01-30 00:09:40.904 030 11477.68 258.14 52275.47 88888.00 2020-01-30 00:09:41.404 030 11477.65 258.15 52275.42 88888.00 2020-01-30 00:09:41.904 030 11477.64 258.16 52275.40 88888.00 2020-01-30 00:09:42.404 030 11477.66 258.22 52275.44 88888.00 2020-01-30 00:09:42.904 030 11477.69 258.29 52275.42 88888.00 2020-01-30 00:09:43.404 030 11477.65 258.28 52275.43 88888.00 2020-01-30 00:09:43.904 030 11477.62 258.28 52275.44 88888.00 2020-01-30 00:09:44.404 030 11477.62 258.26 52275.49 88888.00 2020-01-30 00:09:44.904 030 11477.61 258.27 52275.49 88888.00 2020-01-30 00:09:45.404 030 11477.59 258.28 52275.45 88888.00 2020-01-30 00:09:45.904 030 11477.59 258.29 52275.44 88888.00 2020-01-30 00:09:46.404 030 11477.57 258.29 52275.43 88888.00 2020-01-30 00:09:46.904 030 11477.52 258.28 52275.47 88888.00 2020-01-30 00:09:47.404 030 11477.48 258.31 52275.47 88888.00 2020-01-30 00:09:47.904 030 11477.51 258.29 52275.49 88888.00 2020-01-30 00:09:48.404 030 11477.54 258.31 52275.45 88888.00 2020-01-30 00:09:48.904 030 11477.50 258.28 52275.47 88888.00 2020-01-30 00:09:49.404 030 11477.43 258.31 52275.48 88888.00 2020-01-30 00:09:49.904 030 11477.43 258.32 52275.48 88888.00 2020-01-30 00:09:50.404 030 11477.43 258.30 52275.51 88888.00 2020-01-30 00:09:50.904 030 11477.43 258.35 52275.49 88888.00 2020-01-30 00:09:51.404 030 11477.44 258.38 52275.48 88888.00 2020-01-30 00:09:51.904 030 11477.45 258.35 52275.51 88888.00 2020-01-30 00:09:52.404 030 11477.40 258.32 52275.54 88888.00 2020-01-30 00:09:52.904 030 11477.39 258.36 52275.52 88888.00 2020-01-30 00:09:53.404 030 11477.39 258.32 52275.50 88888.00 2020-01-30 00:09:53.904 030 11477.38 258.30 52275.50 88888.00 2020-01-30 00:09:54.404 030 11477.38 258.34 52275.48 88888.00 2020-01-30 00:09:54.904 030 11477.33 258.35 52275.44 88888.00 2020-01-30 00:09:55.404 030 11477.33 258.36 52275.42 88888.00 2020-01-30 00:09:55.904 030 11477.34 258.35 52275.44 88888.00 2020-01-30 00:09:56.404 030 11477.38 258.34 52275.42 88888.00 2020-01-30 00:09:56.904 030 11477.41 258.35 52275.40 88888.00 2020-01-30 00:09:57.404 030 11477.41 258.37 52275.39 88888.00 2020-01-30 00:09:57.904 030 11477.39 258.34 52275.33 88888.00 2020-01-30 00:09:58.404 030 11477.40 258.29 52275.32 88888.00 2020-01-30 00:09:58.904 030 11477.41 258.30 52275.31 88888.00 2020-01-30 00:09:59.404 030 11477.44 258.31 52275.34 88888.00 2020-01-30 00:09:59.904 030 11477.45 258.28 52275.33 88888.00 2020-01-30 00:10:00.405 030 11477.44 258.27 52275.30 88888.00 2020-01-30 00:10:00.905 030 11477.41 258.25 52275.30 88888.00 2020-01-30 00:10:01.405 030 11477.41 258.25 52275.34 88888.00 2020-01-30 00:10:01.905 030 11477.40 258.25 52275.35 88888.00 2020-01-30 00:10:02.405 030 11477.39 258.22 52275.35 88888.00 2020-01-30 00:10:02.905 030 11477.41 258.19 52275.31 88888.00 2020-01-30 00:10:03.405 030 11477.41 258.24 52275.30 88888.00 2020-01-30 00:10:03.905 030 11477.42 258.24 52275.31 88888.00 2020-01-30 00:10:04.405 030 11477.40 258.20 52275.33 88888.00 2020-01-30 00:10:04.905 030 11477.44 258.17 52275.36 88888.00 2020-01-30 00:10:05.405 030 11477.43 258.18 52275.32 88888.00 2020-01-30 00:10:05.905 030 11477.43 258.16 52275.31 88888.00 2020-01-30 00:10:06.906 030 11477.41 258.12 52275.34 88888.00 2020-01-30 00:10:07.406 030 11477.44 258.16 52275.32 88888.00 2020-01-30 00:10:07.906 030 11477.42 258.17 52275.34 88888.00 2020-01-30 00:10:08.406 030 11477.48 258.14 52275.34 88888.00 2020-01-30 00:10:08.906 030 11477.49 258.16 52275.38 88888.00 2020-01-30 00:10:09.406 030 11477.49 258.20 52275.39 88888.00 2020-01-30 00:10:09.906 030 11477.53 258.20 52275.32 88888.00 2020-01-30 00:10:10.406 030 11477.54 258.28 52275.30 88888.00 2020-01-30 00:10:10.906 030 11477.52 258.24 52275.31 88888.00 2020-01-30 00:10:11.406 030 11477.53 258.20 52275.32 88888.00 2020-01-30 00:10:11.905 030 11477.50 258.25 52275.33 88888.00 2020-01-30 00:10:12.405 030 11477.52 258.18 52275.32 88888.00 2020-01-30 00:10:12.905 030 11477.56 258.19 52275.31 88888.00 2020-01-30 00:10:13.405 030 11477.52 258.21 52275.29 88888.00 2020-01-30 00:10:13.905 030 11477.49 258.20 52275.30 88888.00 2020-01-30 00:10:14.405 030 11477.48 258.19 52275.33 88888.00 2020-01-30 00:10:14.905 030 11477.50 258.21 52275.33 88888.00 2020-01-30 00:10:15.405 030 11477.52 258.19 52275.33 88888.00 2020-01-30 00:10:15.905 030 11477.56 258.18 52275.31 88888.00 2020-01-30 00:10:16.905 030 11477.51 258.20 52275.34 88888.00 2020-01-30 00:10:17.405 030 11477.56 258.17 52275.36 88888.00 2020-01-30 00:10:17.905 030 11477.58 258.18 52275.38 88888.00 2020-01-30 00:10:18.405 030 11477.54 258.19 52275.41 88888.00 2020-01-30 00:10:18.905 030 11477.58 258.22 52275.44 88888.00 2020-01-30 00:10:19.405 030 11477.59 258.24 52275.44 88888.00 2020-01-30 00:10:19.905 030 11477.59 258.27 52275.44 88888.00 2020-01-30 00:10:20.405 030 11477.56 258.20 52275.48 88888.00 2020-01-30 00:10:20.905 030 11477.51 258.18 52275.53 88888.00 2020-01-30 00:10:21.405 030 11477.51 258.22 52275.51 88888.00 2020-01-30 00:10:21.906 030 11477.51 258.24 52275.52 88888.00 2020-01-30 00:10:22.406 030 11477.51 258.25 52275.48 88888.00 2020-01-30 00:10:22.906 030 11477.52 258.22 52275.49 88888.00 2020-01-30 00:10:23.406 030 11477.50 258.21 52275.49 88888.00 2020-01-30 00:10:23.906 030 11477.48 258.22 52275.45 88888.00 2020-01-30 00:10:24.406 030 11477.50 258.26 52275.44 88888.00 2020-01-30 00:10:24.906 030 11477.48 258.27 52275.45 88888.00 2020-01-30 00:10:25.406 030 11477.52 258.22 52275.44 88888.00 2020-01-30 00:10:25.906 030 11477.52 258.19 52275.44 88888.00 2020-01-30 00:10:26.406 030 11477.53 258.20 52275.44 88888.00 2020-01-30 00:10:26.905 030 11477.48 258.17 52275.44 88888.00 2020-01-30 00:10:27.405 030 11477.48 258.16 52275.44 88888.00 2020-01-30 00:10:27.905 030 11477.51 258.15 52275.41 88888.00 2020-01-30 00:10:28.405 030 11477.47 258.17 52275.42 88888.00 2020-01-30 00:10:28.905 030 11477.47 258.21 52275.42 88888.00 2020-01-30 00:10:29.405 030 11477.48 258.21 52275.43 88888.00 2020-01-30 00:10:29.905 030 11477.49 258.20 52275.40 88888.00 2020-01-30 00:10:30.405 030 11477.48 258.19 52275.40 88888.00 2020-01-30 00:10:30.905 030 11477.43 258.20 52275.40 88888.00 2020-01-30 00:10:31.405 030 11477.44 258.18 52275.38 88888.00 2020-01-30 00:10:31.905 030 11477.48 258.18 52275.35 88888.00 2020-01-30 00:10:32.405 030 11477.51 258.20 52275.35 88888.00 2020-01-30 00:10:32.905 030 11477.51 258.20 52275.34 88888.00 2020-01-30 00:10:33.405 030 11477.51 258.21 52275.35 88888.00 2020-01-30 00:10:33.905 030 11477.49 258.26 52275.34 88888.00 2020-01-30 00:10:34.405 030 11477.49 258.25 52275.31 88888.00 2020-01-30 00:10:34.905 030 11477.47 258.24 52275.27 88888.00 2020-01-30 00:10:35.405 030 11477.48 258.25 52275.33 88888.00 2020-01-30 00:10:35.905 030 11477.45 258.24 52275.33 88888.00 2020-01-30 00:10:36.405 030 11477.47 258.22 52275.32 88888.00 2020-01-30 00:10:36.905 030 11477.50 258.25 52275.30 88888.00 2020-01-30 00:10:37.405 030 11477.48 258.27 52275.32 88888.00 2020-01-30 00:10:37.905 030 11477.44 258.24 52275.36 88888.00 2020-01-30 00:10:38.405 030 11477.45 258.26 52275.39 88888.00 2020-01-30 00:10:38.905 030 11477.48 258.26 52275.39 88888.00 2020-01-30 00:10:39.405 030 11477.51 258.27 52275.35 88888.00 2020-01-30 00:10:39.905 030 11477.51 258.28 52275.35 88888.00 2020-01-30 00:10:40.405 030 11477.48 258.26 52275.36 88888.00 2020-01-30 00:10:40.905 030 11477.45 258.30 52275.36 88888.00 2020-01-30 00:10:41.405 030 11477.48 258.32 52275.35 88888.00 2020-01-30 00:10:41.905 030 11477.49 258.30 52275.34 88888.00 2020-01-30 00:10:42.405 030 11477.48 258.35 52275.32 88888.00 2020-01-30 00:10:42.905 030 11477.43 258.36 52275.33 88888.00 2020-01-30 00:10:43.405 030 11477.48 258.38 52275.33 88888.00 2020-01-30 00:10:43.905 030 11477.50 258.44 52275.30 88888.00 2020-01-30 00:10:44.405 030 11477.50 258.49 52275.25 88888.00 2020-01-30 00:10:44.905 030 11477.48 258.46 52275.29 88888.00 2020-01-30 00:10:45.405 030 11477.50 258.44 52275.25 88888.00 2020-01-30 00:10:45.905 030 11477.52 258.41 52275.25 88888.00 2020-01-30 00:10:46.405 030 11477.50 258.44 52275.29 88888.00 2020-01-30 00:10:46.905 030 11477.49 258.44 52275.30 88888.00 2020-01-30 00:10:47.405 030 11477.45 258.46 52275.33 88888.00 2020-01-30 00:10:47.905 030 11477.49 258.45 52275.32 88888.00 2020-01-30 00:10:48.405 030 11477.50 258.41 52275.31 88888.00 2020-01-30 00:10:48.905 030 11477.48 258.44 52275.29 88888.00 2020-01-30 00:10:49.405 030 11477.48 258.45 52275.29 88888.00 2020-01-30 00:10:49.905 030 11477.45 258.40 52275.31 88888.00 2020-01-30 00:10:50.405 030 11477.47 258.36 52275.35 88888.00 2020-01-30 00:10:50.905 030 11477.51 258.37 52275.34 88888.00 2020-01-30 00:10:51.405 030 11477.53 258.40 52275.32 88888.00 2020-01-30 00:10:51.905 030 11477.48 258.39 52275.35 88888.00 2020-01-30 00:10:52.405 030 11477.44 258.35 52275.38 88888.00 2020-01-30 00:10:52.905 030 11477.42 258.36 52275.38 88888.00 2020-01-30 00:10:53.405 030 11477.42 258.39 52275.38 88888.00 2020-01-30 00:10:53.905 030 11477.42 258.44 52275.38 88888.00 2020-01-30 00:10:54.405 030 11477.39 258.38 52275.36 88888.00 2020-01-30 00:10:54.905 030 11477.39 258.37 52275.32 88888.00 2020-01-30 00:10:55.405 030 11477.39 258.35 52275.34 88888.00 2020-01-30 00:10:55.905 030 11477.38 258.36 52275.33 88888.00 2020-01-30 00:10:56.405 030 11477.38 258.34 52275.34 88888.00 2020-01-30 00:10:56.905 030 11477.36 258.37 52275.34 88888.00 2020-01-30 00:10:57.405 030 11477.33 258.34 52275.33 88888.00 2020-01-30 00:10:57.905 030 11477.36 258.30 52275.34 88888.00 2020-01-30 00:10:58.405 030 11477.35 258.35 52275.35 88888.00 2020-01-30 00:10:58.905 030 11477.36 258.30 52275.38 88888.00 2020-01-30 00:10:59.405 030 11477.33 258.31 52275.39 88888.00 2020-01-30 00:10:59.905 030 11477.32 258.28 52275.40 88888.00 2020-01-30 00:11:00.405 030 11477.26 258.29 52275.36 88888.00 2020-01-30 00:11:00.905 030 11477.25 258.27 52275.36 88888.00 2020-01-30 00:11:01.405 030 11477.25 258.20 52275.38 88888.00 2020-01-30 00:11:01.905 030 11477.23 258.20 52275.32 88888.00 2020-01-30 00:11:02.405 030 11477.20 258.19 52275.33 88888.00 2020-01-30 00:11:02.905 030 11477.15 258.21 52275.34 88888.00 2020-01-30 00:11:03.405 030 11477.16 258.18 52275.32 88888.00 2020-01-30 00:11:03.905 030 11477.20 258.15 52275.33 88888.00 2020-01-30 00:11:04.405 030 11477.22 258.15 52275.30 88888.00 2020-01-30 00:11:04.905 030 11477.23 258.17 52275.32 88888.00 2020-01-30 00:11:05.405 030 11477.24 258.18 52275.30 88888.00 2020-01-30 00:11:05.905 030 11477.27 258.17 52275.25 88888.00 2020-01-30 00:11:06.405 030 11477.29 258.14 52275.22 88888.00 2020-01-30 00:11:06.905 030 11477.24 258.18 52275.20 88888.00 2020-01-30 00:11:07.405 030 11477.22 258.19 52275.20 88888.00 2020-01-30 00:11:08.406 030 11477.22 258.28 52275.21 88888.00 2020-01-30 00:11:08.906 030 11477.21 258.26 52275.21 88888.00 2020-01-30 00:11:09.406 030 11477.21 258.25 52275.21 88888.00 2020-01-30 00:11:09.906 030 11477.20 258.22 52275.21 88888.00 2020-01-30 00:11:10.406 030 11477.16 258.25 52275.23 88888.00 2020-01-30 00:11:10.906 030 11477.18 258.29 52275.22 88888.00 2020-01-30 00:11:11.406 030 11477.21 258.29 52275.21 88888.00 2020-01-30 00:11:11.906 030 11477.20 258.27 52275.21 88888.00 2020-01-30 00:11:12.406 030 11477.20 258.28 52275.25 88888.00 2020-01-30 00:11:12.906 030 11477.18 258.31 52275.24 88888.00 2020-01-30 00:11:13.405 030 11477.24 258.29 52275.21 88888.00 2020-01-30 00:11:13.905 030 11477.25 258.27 52275.22 88888.00 2020-01-30 00:11:14.405 030 11477.26 258.29 52275.22 88888.00 2020-01-30 00:11:14.905 030 11477.27 258.31 52275.22 88888.00 2020-01-30 00:11:15.405 030 11477.32 258.29 52275.20 88888.00 2020-01-30 00:11:15.905 030 11477.32 258.36 52275.24 88888.00 2020-01-30 00:11:16.405 030 11477.32 258.38 52275.24 88888.00 2020-01-30 00:11:16.905 030 11477.26 258.38 52275.27 88888.00 2020-01-30 00:11:17.405 030 11477.26 258.43 52275.29 88888.00 2020-01-30 00:11:18.405 030 11477.32 258.48 52275.25 88888.00 2020-01-30 00:11:18.905 030 11477.35 258.46 52275.25 88888.00 2020-01-30 00:11:19.405 030 11477.30 258.49 52275.29 88888.00 2020-01-30 00:11:19.905 030 11477.27 258.57 52275.27 88888.00 2020-01-30 00:11:20.405 030 11477.29 258.55 52275.25 88888.00 2020-01-30 00:11:20.905 030 11477.31 258.50 52275.24 88888.00 2020-01-30 00:11:21.405 030 11477.32 258.49 52275.22 88888.00 2020-01-30 00:11:21.905 030 11477.31 258.50 52275.23 88888.00 2020-01-30 00:11:22.405 030 11477.32 258.54 52275.25 88888.00 2020-01-30 00:11:22.905 030 11477.30 258.53 52275.24 88888.00 2020-01-30 00:11:23.405 030 11477.26 258.50 52275.24 88888.00 2020-01-30 00:11:23.905 030 11477.27 258.51 52275.26 88888.00 2020-01-30 00:11:24.405 030 11477.32 258.55 52275.23 88888.00 2020-01-30 00:11:24.905 030 11477.29 258.53 52275.21 88888.00 2020-01-30 00:11:25.405 030 11477.29 258.51 52275.24 88888.00 2020-01-30 00:11:25.905 030 11477.25 258.56 52275.29 88888.00 2020-01-30 00:11:26.405 030 11477.24 258.57 52275.33 88888.00 2020-01-30 00:11:26.905 030 11477.26 258.56 52275.36 88888.00 2020-01-30 00:11:27.405 030 11477.23 258.51 52275.39 88888.00 2020-01-30 00:11:28.405 030 11477.21 258.50 52275.42 88888.00 2020-01-30 00:11:28.905 030 11477.24 258.45 52275.42 88888.00 2020-01-30 00:11:29.405 030 11477.23 258.43 52275.44 88888.00 2020-01-30 00:11:29.905 030 11477.20 258.40 52275.42 88888.00 2020-01-30 00:11:30.405 030 11477.14 258.38 52275.39 88888.00 2020-01-30 00:11:30.905 030 11477.10 258.38 52275.40 88888.00 2020-01-30 00:11:31.405 030 11477.14 258.37 52275.41 88888.00 2020-01-30 00:11:31.905 030 11477.16 258.37 52275.40 88888.00 2020-01-30 00:11:32.405 030 11477.15 258.34 52275.39 88888.00 2020-01-30 00:11:32.905 030 11477.16 258.28 52275.42 88888.00 2020-01-30 00:11:33.405 030 11477.15 258.27 52275.41 88888.00 2020-01-30 00:11:33.905 030 11477.08 258.26 52275.41 88888.00 2020-01-30 00:11:34.405 030 11477.05 258.28 52275.39 88888.00 2020-01-30 00:11:34.905 030 11477.04 258.27 52275.40 88888.00 2020-01-30 00:11:35.405 030 11477.03 258.31 52275.41 88888.00 2020-01-30 00:11:35.905 030 11477.05 258.30 52275.44 88888.00 2020-01-30 00:11:36.405 030 11477.03 258.32 52275.39 88888.00 2020-01-30 00:11:36.905 030 11476.98 258.34 52275.38 88888.00 2020-01-30 00:11:37.405 030 11476.95 258.29 52275.38 88888.00 2020-01-30 00:11:37.905 030 11476.95 258.30 52275.38 88888.00 2020-01-30 00:11:38.405 030 11476.92 258.29 52275.40 88888.00 2020-01-30 00:11:38.905 030 11476.90 258.28 52275.35 88888.00 2020-01-30 00:11:39.405 030 11476.89 258.29 52275.33 88888.00 2020-01-30 00:11:39.905 030 11476.90 258.28 52275.33 88888.00 2020-01-30 00:11:40.405 030 11476.88 258.25 52275.34 88888.00 2020-01-30 00:11:40.905 030 11476.90 258.22 52275.36 88888.00 2020-01-30 00:11:41.405 030 11476.96 258.20 52275.40 88888.00 2020-01-30 00:11:41.905 030 11476.89 258.19 52275.38 88888.00 2020-01-30 00:11:42.405 030 11476.88 258.19 52275.36 88888.00 2020-01-30 00:11:42.905 030 11476.89 258.22 52275.33 88888.00 2020-01-30 00:11:43.405 030 11476.87 258.25 52275.34 88888.00 2020-01-30 00:11:43.905 030 11476.91 258.16 52275.34 88888.00 2020-01-30 00:11:44.405 030 11476.86 258.15 52275.35 88888.00 2020-01-30 00:11:44.905 030 11476.91 258.20 52275.38 88888.00 2020-01-30 00:11:45.405 030 11476.90 258.24 52275.35 88888.00 2020-01-30 00:11:45.905 030 11476.86 258.24 52275.33 88888.00 2020-01-30 00:11:46.405 030 11476.88 258.21 52275.31 88888.00 2020-01-30 00:11:46.905 030 11476.90 258.21 52275.31 88888.00 2020-01-30 00:11:47.405 030 11476.88 258.24 52275.29 88888.00 2020-01-30 00:11:47.905 030 11476.87 258.26 52275.31 88888.00 2020-01-30 00:11:48.405 030 11476.87 258.24 52275.30 88888.00 2020-01-30 00:11:48.905 030 11476.88 258.21 52275.30 88888.00 2020-01-30 00:11:49.405 030 11476.90 258.19 52275.27 88888.00 2020-01-30 00:11:49.905 030 11476.88 258.26 52275.30 88888.00 2020-01-30 00:11:50.405 030 11476.89 258.22 52275.29 88888.00 2020-01-30 00:11:50.905 030 11476.90 258.22 52275.31 88888.00 2020-01-30 00:11:51.405 030 11476.95 258.21 52275.31 88888.00 2020-01-30 00:11:51.905 030 11476.96 258.24 52275.30 88888.00 2020-01-30 00:11:52.405 030 11476.99 258.24 52275.29 88888.00 2020-01-30 00:11:52.905 030 11477.01 258.22 52275.25 88888.00 2020-01-30 00:11:53.405 030 11477.06 258.26 52275.25 88888.00 2020-01-30 00:11:53.905 030 11477.06 258.26 52275.25 88888.00 2020-01-30 00:11:54.405 030 11477.04 258.19 52275.30 88888.00 2020-01-30 00:11:54.905 030 11477.05 258.22 52275.30 88888.00 2020-01-30 00:11:55.405 030 11477.09 258.22 52275.27 88888.00 2020-01-30 00:11:55.905 030 11477.09 258.22 52275.27 88888.00 2020-01-30 00:11:56.405 030 11477.13 258.24 52275.26 88888.00 2020-01-30 00:11:56.905 030 11477.16 258.22 52275.26 88888.00 2020-01-30 00:11:57.405 030 11477.14 258.19 52275.24 88888.00 2020-01-30 00:11:57.905 030 11477.17 258.19 52275.25 88888.00 2020-01-30 00:11:58.405 030 11477.21 258.21 52275.24 88888.00 2020-01-30 00:11:58.905 030 11477.22 258.21 52275.27 88888.00 2020-01-30 00:11:59.405 030 11477.25 258.22 52275.23 88888.00 2020-01-30 00:11:59.905 030 11477.27 258.17 52275.18 88888.00 2020-01-30 00:12:00.405 030 11477.27 258.19 52275.23 88888.00 2020-01-30 00:12:00.905 030 11477.23 258.20 52275.20 88888.00 2020-01-30 00:12:01.405 030 11477.18 258.19 52275.20 88888.00 2020-01-30 00:12:01.905 030 11477.21 258.21 52275.20 88888.00 2020-01-30 00:12:02.405 030 11477.21 258.25 52275.21 88888.00 2020-01-30 00:12:02.905 030 11477.23 258.26 52275.24 88888.00 2020-01-30 00:12:03.406 030 11477.23 258.25 52275.29 88888.00 2020-01-30 00:12:03.906 030 11477.20 258.22 52275.30 88888.00 2020-01-30 00:12:04.406 030 11477.21 258.20 52275.29 88888.00 2020-01-30 00:12:04.906 030 11477.25 258.17 52275.33 88888.00 2020-01-30 00:12:05.406 030 11477.22 258.20 52275.33 88888.00 2020-01-30 00:12:05.906 030 11477.23 258.22 52275.30 88888.00 2020-01-30 00:12:06.406 030 11477.22 258.22 52275.26 88888.00 2020-01-30 00:12:06.906 030 11477.22 258.25 52275.27 88888.00 2020-01-30 00:12:07.406 030 11477.23 258.20 52275.31 88888.00 2020-01-30 00:12:07.906 030 11477.20 258.18 52275.31 88888.00 2020-01-30 00:12:08.405 030 11477.20 258.19 52275.29 88888.00 2020-01-30 00:12:08.905 030 11477.10 258.18 52275.35 88888.00 2020-01-30 00:12:09.405 030 11477.09 258.17 52275.34 88888.00 2020-01-30 00:12:09.905 030 11477.12 258.16 52275.35 88888.00 2020-01-30 00:12:10.405 030 11477.12 258.18 52275.35 88888.00 2020-01-30 00:12:10.905 030 11477.10 258.21 52275.39 88888.00 2020-01-30 00:12:11.405 030 11477.07 258.22 52275.42 88888.00 2020-01-30 00:12:11.905 030 11477.06 258.22 52275.42 88888.00 2020-01-30 00:12:12.405 030 11477.06 258.19 52275.44 88888.00 2020-01-30 00:12:12.905 030 11477.07 258.20 52275.48 88888.00 2020-01-30 00:12:13.405 030 11477.05 258.21 52275.48 88888.00 2020-01-30 00:12:13.905 030 11477.05 258.18 52275.44 88888.00 2020-01-30 00:12:14.405 030 11477.10 258.21 52275.42 88888.00 2020-01-30 00:12:14.905 030 11477.12 258.24 52275.42 88888.00 2020-01-30 00:12:15.405 030 11477.07 258.20 52275.43 88888.00 2020-01-30 00:12:15.905 030 11477.01 258.20 52275.42 88888.00 2020-01-30 00:12:16.405 030 11477.00 258.20 52275.41 88888.00 2020-01-30 00:12:16.905 030 11476.95 258.20 52275.35 88888.00 2020-01-30 00:12:17.405 030 11477.01 258.24 52275.38 88888.00 2020-01-30 00:12:17.905 030 11477.01 258.25 52275.38 88888.00 2020-01-30 00:12:18.405 030 11476.99 258.21 52275.36 88888.00 2020-01-30 00:12:18.905 030 11477.00 258.24 52275.32 88888.00 2020-01-30 00:12:19.905 030 11476.95 258.27 52275.34 88888.00 2020-01-30 00:12:20.405 030 11476.99 258.27 52275.34 88888.00 2020-01-30 00:12:20.905 030 11476.98 258.20 52275.31 88888.00 2020-01-30 00:12:21.405 030 11477.00 258.20 52275.33 88888.00 2020-01-30 00:12:21.905 030 11476.99 258.25 52275.31 88888.00 2020-01-30 00:12:22.405 030 11476.97 258.26 52275.30 88888.00 2020-01-30 00:12:22.905 030 11476.98 258.22 52275.30 88888.00 2020-01-30 00:12:23.405 030 11476.96 258.21 52275.30 88888.00 2020-01-30 00:12:23.905 030 11476.95 258.21 52275.34 88888.00 2020-01-30 00:12:24.405 030 11476.98 258.18 52275.38 88888.00 2020-01-30 00:12:24.906 030 11477.00 258.19 52275.36 88888.00 2020-01-30 00:12:25.406 030 11476.94 258.16 52275.36 88888.00 2020-01-30 00:12:25.906 030 11476.94 258.12 52275.35 88888.00 2020-01-30 00:12:26.406 030 11476.96 258.18 52275.36 88888.00 2020-01-30 00:12:26.906 030 11476.97 258.24 52275.38 88888.00 2020-01-30 00:12:27.406 030 11476.95 258.24 52275.34 88888.00 2020-01-30 00:12:27.906 030 11476.95 258.21 52275.33 88888.00 2020-01-30 00:12:28.406 030 11476.96 258.25 52275.27 88888.00 2020-01-30 00:12:28.906 030 11477.03 258.21 52275.31 88888.00 2020-01-30 00:12:29.406 030 11477.05 258.17 52275.31 88888.00 2020-01-30 00:12:29.906 030 11477.09 258.12 52275.34 88888.00 2020-01-30 00:12:30.406 030 11477.09 258.14 52275.34 88888.00 2020-01-30 00:12:30.906 030 11477.08 258.11 52275.34 88888.00 2020-01-30 00:12:31.406 030 11477.12 258.09 52275.31 88888.00 2020-01-30 00:12:31.906 030 11477.08 258.12 52275.24 88888.00 2020-01-30 00:12:32.406 030 11477.06 258.11 52275.23 88888.00 2020-01-30 00:12:32.906 030 11477.07 258.11 52275.26 88888.00 2020-01-30 00:12:33.406 030 11477.12 258.11 52275.25 88888.00 2020-01-30 00:12:33.906 030 11477.13 258.08 52275.23 88888.00 2020-01-30 00:12:34.406 030 11477.15 258.06 52275.22 88888.00 2020-01-30 00:12:34.906 030 11477.17 258.08 52275.25 88888.00 2020-01-30 00:12:35.406 030 11477.16 258.05 52275.24 88888.00 2020-01-30 00:12:35.906 030 11477.18 258.02 52275.27 88888.00 2020-01-30 00:12:36.406 030 11477.21 258.07 52275.26 88888.00 2020-01-30 00:12:36.906 030 11477.26 258.11 52275.23 88888.00 2020-01-30 00:12:37.406 030 11477.23 258.07 52275.21 88888.00 2020-01-30 00:12:37.906 030 11477.17 258.03 52275.26 88888.00 2020-01-30 00:12:38.406 030 11477.21 258.06 52275.29 88888.00 2020-01-30 00:12:38.906 030 11477.21 258.09 52275.31 88888.00 2020-01-30 00:12:39.406 030 11477.22 258.11 52275.30 88888.00 2020-01-30 00:12:39.906 030 11477.24 258.08 52275.30 88888.00 2020-01-30 00:12:40.406 030 11477.22 258.09 52275.27 88888.00 2020-01-30 00:12:40.906 030 11477.17 258.11 52275.24 88888.00 2020-01-30 00:12:41.406 030 11477.18 258.15 52275.29 88888.00 2020-01-30 00:12:41.906 030 11477.20 258.17 52275.32 88888.00 2020-01-30 00:12:42.406 030 11477.20 258.16 52275.32 88888.00 2020-01-30 00:12:42.906 030 11477.21 258.14 52275.30 88888.00 2020-01-30 00:12:43.406 030 11477.17 258.16 52275.31 88888.00 2020-01-30 00:12:43.906 030 11477.16 258.15 52275.29 88888.00 2020-01-30 00:12:44.406 030 11477.20 258.12 52275.25 88888.00 2020-01-30 00:12:44.906 030 11477.18 258.11 52275.29 88888.00 2020-01-30 00:12:45.406 030 11477.15 258.20 52275.27 88888.00 2020-01-30 00:12:45.906 030 11477.14 258.16 52275.26 88888.00 2020-01-30 00:12:46.406 030 11477.15 258.12 52275.31 88888.00 2020-01-30 00:12:46.906 030 11477.14 258.15 52275.32 88888.00 2020-01-30 00:12:47.406 030 11477.10 258.15 52275.34 88888.00 2020-01-30 00:12:47.906 030 11477.14 258.14 52275.34 88888.00 2020-01-30 00:12:48.406 030 11477.14 258.20 52275.36 88888.00 2020-01-30 00:12:48.906 030 11477.13 258.22 52275.38 88888.00 2020-01-30 00:12:49.406 030 11477.15 258.18 52275.42 88888.00 2020-01-30 00:12:49.906 030 11477.20 258.17 52275.42 88888.00 2020-01-30 00:12:50.406 030 11477.14 258.19 52275.43 88888.00 2020-01-30 00:12:50.906 030 11477.12 258.20 52275.39 88888.00 2020-01-30 00:12:51.406 030 11477.09 258.19 52275.38 88888.00 2020-01-30 00:12:51.906 030 11477.08 258.20 52275.38 88888.00 2020-01-30 00:12:52.406 030 11477.10 258.17 52275.40 88888.00 2020-01-30 00:12:52.906 030 11477.12 258.16 52275.39 88888.00 2020-01-30 00:12:53.406 030 11477.07 258.21 52275.35 88888.00 2020-01-30 00:12:53.906 030 11477.10 258.19 52275.35 88888.00 2020-01-30 00:12:54.406 030 11477.12 258.17 52275.38 88888.00 2020-01-30 00:12:54.907 030 11477.08 258.15 52275.39 88888.00 2020-01-30 00:12:55.407 030 11477.07 258.09 52275.39 88888.00 2020-01-30 00:12:55.907 030 11477.07 258.12 52275.43 88888.00 2020-01-30 00:12:56.407 030 11477.03 258.10 52275.41 88888.00 2020-01-30 00:12:56.907 030 11477.01 258.14 52275.42 88888.00 2020-01-30 00:12:57.407 030 11476.99 258.10 52275.41 88888.00 2020-01-30 00:12:57.907 030 11476.99 258.16 52275.42 88888.00 2020-01-30 00:12:58.407 030 11476.99 258.19 52275.47 88888.00 2020-01-30 00:12:58.907 030 11476.99 258.17 52275.40 88888.00 2020-01-30 00:12:59.407 030 11476.97 258.11 52275.38 88888.00 2020-01-30 00:12:59.906 030 11476.95 258.09 52275.36 88888.00 2020-01-30 00:13:00.406 030 11476.95 258.11 52275.35 88888.00 2020-01-30 00:13:00.906 030 11476.96 258.17 52275.39 88888.00 2020-01-30 00:13:01.406 030 11476.96 258.16 52275.39 88888.00 2020-01-30 00:13:01.906 030 11476.92 258.15 52275.36 88888.00 2020-01-30 00:13:02.406 030 11476.88 258.17 52275.35 88888.00 2020-01-30 00:13:02.906 030 11476.90 258.10 52275.31 88888.00 2020-01-30 00:13:03.406 030 11476.94 258.14 52275.31 88888.00 2020-01-30 00:13:03.906 030 11476.92 258.11 52275.35 88888.00 2020-01-30 00:13:04.406 030 11476.96 258.14 52275.34 88888.00 2020-01-30 00:13:04.906 030 11476.95 258.10 52275.38 88888.00 2020-01-30 00:13:05.406 030 11476.91 258.14 52275.41 88888.00 2020-01-30 00:13:05.906 030 11476.89 258.14 52275.39 88888.00 2020-01-30 00:13:06.406 030 11476.90 258.18 52275.38 88888.00 2020-01-30 00:13:06.906 030 11476.87 258.15 52275.34 88888.00 2020-01-30 00:13:07.406 030 11476.87 258.09 52275.34 88888.00 2020-01-30 00:13:07.906 030 11476.87 258.10 52275.31 88888.00 2020-01-30 00:13:08.406 030 11476.89 258.12 52275.27 88888.00 2020-01-30 00:13:08.906 030 11476.88 258.16 52275.29 88888.00 2020-01-30 00:13:09.406 030 11476.94 258.17 52275.25 88888.00 2020-01-30 00:13:09.906 030 11476.91 258.15 52275.24 88888.00 2020-01-30 00:13:10.406 030 11476.89 258.18 52275.23 88888.00 2020-01-30 00:13:11.406 030 11476.89 258.16 52275.26 88888.00 2020-01-30 00:13:11.906 030 11476.89 258.18 52275.25 88888.00 2020-01-30 00:13:12.406 030 11476.96 258.18 52275.26 88888.00 2020-01-30 00:13:12.906 030 11476.97 258.18 52275.20 88888.00 2020-01-30 00:13:13.406 030 11476.94 258.16 52275.18 88888.00 2020-01-30 00:13:13.906 030 11476.94 258.14 52275.18 88888.00 2020-01-30 00:13:14.406 030 11476.90 258.16 52275.22 88888.00 2020-01-30 00:13:14.906 030 11476.91 258.19 52275.22 88888.00 2020-01-30 00:13:15.406 030 11476.98 258.20 52275.25 88888.00 2020-01-30 00:13:15.906 030 11477.00 258.19 52275.25 88888.00 2020-01-30 00:13:16.407 030 11476.99 258.17 52275.20 88888.00 2020-01-30 00:13:16.907 030 11476.99 258.21 52275.22 88888.00 2020-01-30 00:13:17.407 030 11476.95 258.24 52275.22 88888.00 2020-01-30 00:13:17.907 030 11476.97 258.24 52275.20 88888.00 2020-01-30 00:13:18.407 030 11476.94 258.21 52275.20 88888.00 2020-01-30 00:13:18.907 030 11476.95 258.24 52275.23 88888.00 2020-01-30 00:13:19.407 030 11476.94 258.26 52275.22 88888.00 2020-01-30 00:13:19.907 030 11476.92 258.21 52275.26 88888.00 2020-01-30 00:13:20.407 030 11476.96 258.19 52275.29 88888.00 2020-01-30 00:13:21.406 030 11476.97 258.18 52275.29 88888.00 2020-01-30 00:13:21.906 030 11476.98 258.17 52275.30 88888.00 2020-01-30 00:13:22.406 030 11477.00 258.14 52275.31 88888.00 2020-01-30 00:13:22.906 030 11477.01 258.09 52275.30 88888.00 2020-01-30 00:13:23.406 030 11477.01 258.07 52275.29 88888.00 2020-01-30 00:13:23.906 030 11476.98 258.08 52275.31 88888.00 2020-01-30 00:13:24.406 030 11476.98 258.03 52275.31 88888.00 2020-01-30 00:13:24.906 030 11477.03 258.01 52275.30 88888.00 2020-01-30 00:13:25.406 030 11477.04 258.05 52275.26 88888.00 2020-01-30 00:13:25.906 030 11477.01 258.08 52275.31 88888.00 2020-01-30 00:13:26.406 030 11476.99 258.01 52275.33 88888.00 2020-01-30 00:13:26.906 030 11477.03 257.98 52275.35 88888.00 2020-01-30 00:13:27.406 030 11477.03 258.03 52275.32 88888.00 2020-01-30 00:13:27.906 030 11477.03 258.00 52275.31 88888.00 2020-01-30 00:13:28.406 030 11477.08 257.93 52275.29 88888.00 2020-01-30 00:13:28.906 030 11477.07 257.96 52275.30 88888.00 2020-01-30 00:13:29.406 030 11477.05 257.95 52275.31 88888.00 2020-01-30 00:13:29.906 030 11477.05 257.97 52275.26 88888.00 2020-01-30 00:13:30.406 030 11477.00 257.93 52275.29 88888.00 2020-01-30 00:13:30.906 030 11476.98 257.89 52275.31 88888.00 2020-01-30 00:13:31.406 030 11476.97 257.85 52275.31 88888.00 2020-01-30 00:13:31.906 030 11476.99 257.81 52275.24 88888.00 2020-01-30 00:13:32.406 030 11477.00 257.86 52275.24 88888.00 2020-01-30 00:13:32.906 030 11477.06 257.82 52275.27 88888.00 2020-01-30 00:13:33.406 030 11477.06 257.82 52275.27 88888.00 2020-01-30 00:13:33.906 030 11476.94 257.82 52275.29 88888.00 2020-01-30 00:13:34.406 030 11476.91 257.79 52275.32 88888.00 2020-01-30 00:13:34.906 030 11476.94 257.77 52275.30 88888.00 2020-01-30 00:13:35.406 030 11476.98 257.72 52275.34 88888.00 2020-01-30 00:13:35.906 030 11476.98 257.73 52275.39 88888.00 2020-01-30 00:13:36.406 030 11476.97 257.73 52275.40 88888.00 2020-01-30 00:13:36.906 030 11476.94 257.74 52275.39 88888.00 2020-01-30 00:13:37.406 030 11476.92 257.74 52275.41 88888.00 2020-01-30 00:13:37.906 030 11476.91 257.77 52275.39 88888.00 2020-01-30 00:13:38.406 030 11476.96 257.76 52275.34 88888.00 2020-01-30 00:13:38.906 030 11476.97 257.73 52275.29 88888.00 2020-01-30 00:13:39.406 030 11476.96 257.77 52275.34 88888.00 2020-01-30 00:13:39.906 030 11476.96 257.78 52275.32 88888.00 2020-01-30 00:13:40.406 030 11476.96 257.80 52275.32 88888.00 2020-01-30 00:13:40.906 030 11476.96 257.79 52275.35 88888.00 2020-01-30 00:13:41.406 030 11476.96 257.81 52275.35 88888.00 2020-01-30 00:13:41.906 030 11476.98 257.86 52275.35 88888.00 2020-01-30 00:13:42.406 030 11476.96 257.86 52275.32 88888.00 2020-01-30 00:13:42.906 030 11477.01 257.87 52275.31 88888.00 2020-01-30 00:13:43.406 030 11476.97 257.90 52275.26 88888.00 2020-01-30 00:13:43.906 030 11476.96 257.91 52275.29 88888.00 2020-01-30 00:13:44.406 030 11476.99 257.91 52275.32 88888.00 2020-01-30 00:13:44.906 030 11477.01 257.91 52275.32 88888.00 2020-01-30 00:13:45.406 030 11477.00 257.95 52275.33 88888.00 2020-01-30 00:13:45.906 030 11476.97 257.98 52275.32 88888.00 2020-01-30 00:13:46.406 030 11476.95 257.90 52275.32 88888.00 2020-01-30 00:13:46.906 030 11476.92 257.87 52275.30 88888.00 2020-01-30 00:13:47.406 030 11476.91 257.88 52275.32 88888.00 2020-01-30 00:13:47.906 030 11476.85 257.93 52275.29 88888.00 2020-01-30 00:13:48.406 030 11476.85 257.98 52275.27 88888.00 2020-01-30 00:13:48.906 030 11476.94 257.99 52275.30 88888.00 2020-01-30 00:13:49.406 030 11476.96 257.97 52275.30 88888.00 2020-01-30 00:13:49.906 030 11476.96 257.97 52275.27 88888.00 2020-01-30 00:13:50.406 030 11476.96 258.01 52275.27 88888.00 2020-01-30 00:13:50.906 030 11476.92 258.01 52275.26 88888.00 2020-01-30 00:13:51.407 030 11476.96 258.06 52275.30 88888.00 2020-01-30 00:13:51.907 030 11476.98 258.06 52275.29 88888.00 2020-01-30 00:13:52.407 030 11476.95 258.01 52275.30 88888.00 2020-01-30 00:13:52.907 030 11476.96 258.01 52275.33 88888.00 2020-01-30 00:13:53.407 030 11476.94 257.98 52275.29 88888.00 2020-01-30 00:13:53.907 030 11476.96 257.96 52275.24 88888.00 2020-01-30 00:13:54.407 030 11477.03 257.96 52275.25 88888.00 2020-01-30 00:13:54.907 030 11477.06 257.93 52275.22 88888.00 2020-01-30 00:13:55.407 030 11477.05 257.91 52275.26 88888.00 2020-01-30 00:13:55.907 030 11477.03 257.85 52275.32 88888.00 2020-01-30 00:13:56.406 030 11477.01 257.88 52275.32 88888.00 2020-01-30 00:13:56.906 030 11476.99 257.88 52275.36 88888.00 2020-01-30 00:13:57.406 030 11477.01 257.86 52275.38 88888.00 2020-01-30 00:13:57.906 030 11477.03 257.90 52275.36 88888.00 2020-01-30 00:13:58.406 030 11476.96 257.90 52275.40 88888.00 2020-01-30 00:13:58.906 030 11476.92 257.85 52275.41 88888.00 2020-01-30 00:13:59.406 030 11476.96 257.81 52275.40 88888.00 2020-01-30 00:13:59.906 030 11476.97 257.81 52275.40 88888.00 2020-01-30 00:14:00.406 030 11476.96 257.73 52275.41 88888.00 2020-01-30 00:14:00.906 030 11476.94 257.70 52275.39 88888.00 2020-01-30 00:14:01.406 030 11476.94 257.64 52275.40 88888.00 2020-01-30 00:14:01.906 030 11476.96 257.67 52275.41 88888.00 2020-01-30 00:14:02.406 030 11476.94 257.67 52275.42 88888.00 2020-01-30 00:14:02.906 030 11476.96 257.66 52275.42 88888.00 2020-01-30 00:14:03.406 030 11476.95 257.60 52275.41 88888.00 2020-01-30 00:14:03.906 030 11476.95 257.58 52275.40 88888.00 2020-01-30 00:14:04.406 030 11476.94 257.58 52275.41 88888.00 2020-01-30 00:14:04.906 030 11476.89 257.57 52275.40 88888.00 2020-01-30 00:14:05.406 030 11476.88 257.53 52275.42 88888.00 2020-01-30 00:14:05.906 030 11476.85 257.53 52275.43 88888.00 2020-01-30 00:14:06.406 030 11476.86 257.56 52275.45 88888.00 2020-01-30 00:14:06.906 030 11476.88 257.56 52275.49 88888.00 2020-01-30 00:14:07.406 030 11476.85 257.52 52275.50 88888.00 2020-01-30 00:14:07.906 030 11476.86 257.49 52275.49 88888.00 2020-01-30 00:14:08.406 030 11476.89 257.46 52275.45 88888.00 2020-01-30 00:14:08.906 030 11476.88 257.43 52275.43 88888.00 2020-01-30 00:14:09.406 030 11476.92 257.52 52275.42 88888.00 2020-01-30 00:14:09.906 030 11476.87 257.53 52275.42 88888.00 2020-01-30 00:14:10.406 030 11476.86 257.54 52275.42 88888.00 2020-01-30 00:14:10.906 030 11476.87 257.52 52275.41 88888.00 2020-01-30 00:14:11.406 030 11476.88 257.46 52275.43 88888.00 2020-01-30 00:14:11.906 030 11476.90 257.48 52275.40 88888.00 2020-01-30 00:14:12.406 030 11476.88 257.50 52275.39 88888.00 2020-01-30 00:14:12.906 030 11476.85 257.49 52275.35 88888.00 2020-01-30 00:14:13.406 030 11476.87 257.46 52275.40 88888.00 2020-01-30 00:14:13.906 030 11476.83 257.44 52275.39 88888.00 2020-01-30 00:14:14.406 030 11476.87 257.49 52275.40 88888.00 2020-01-30 00:14:14.906 030 11476.87 257.48 52275.38 88888.00 2020-01-30 00:14:15.406 030 11476.88 257.48 52275.35 88888.00 2020-01-30 00:14:15.906 030 11476.90 257.44 52275.34 88888.00 2020-01-30 00:14:16.407 030 11476.98 257.46 52275.29 88888.00 2020-01-30 00:14:16.907 030 11476.97 257.47 52275.30 88888.00 2020-01-30 00:14:17.407 030 11476.91 257.49 52275.34 88888.00 2020-01-30 00:14:17.907 030 11476.92 257.52 52275.30 88888.00 2020-01-30 00:14:18.407 030 11476.98 257.48 52275.29 88888.00 2020-01-30 00:14:18.907 030 11477.00 257.47 52275.29 88888.00 2020-01-30 00:14:19.407 030 11476.96 257.52 52275.31 88888.00 2020-01-30 00:14:19.907 030 11476.91 257.53 52275.31 88888.00 2020-01-30 00:14:20.407 030 11476.94 257.49 52275.29 88888.00 2020-01-30 00:14:20.907 030 11476.97 257.48 52275.25 88888.00 2020-01-30 00:14:21.406 030 11476.99 257.46 52275.26 88888.00 2020-01-30 00:14:21.906 030 11477.00 257.46 52275.32 88888.00 2020-01-30 00:14:22.406 030 11476.97 257.51 52275.34 88888.00 2020-01-30 00:14:22.906 030 11476.98 257.53 52275.32 88888.00 2020-01-30 00:14:23.406 030 11476.99 257.53 52275.30 88888.00 2020-01-30 00:14:23.906 030 11476.99 257.49 52275.26 88888.00 2020-01-30 00:14:24.406 030 11476.97 257.48 52275.24 88888.00 2020-01-30 00:14:24.906 030 11476.97 257.51 52275.25 88888.00 2020-01-30 00:14:25.406 030 11477.00 257.52 52275.26 88888.00 2020-01-30 00:14:25.906 030 11477.01 257.46 52275.31 88888.00 2020-01-30 00:14:26.406 030 11477.06 257.47 52275.31 88888.00 2020-01-30 00:14:26.906 030 11477.09 257.50 52275.29 88888.00 2020-01-30 00:14:27.406 030 11477.06 257.54 52275.27 88888.00 2020-01-30 00:14:27.906 030 11477.08 257.53 52275.27 88888.00 2020-01-30 00:14:28.406 030 11477.08 257.47 52275.25 88888.00 2020-01-30 00:14:28.906 030 11477.07 257.46 52275.24 88888.00 2020-01-30 00:14:29.406 030 11477.09 257.41 52275.27 88888.00 2020-01-30 00:14:29.906 030 11477.04 257.37 52275.29 88888.00 2020-01-30 00:14:30.406 030 11477.00 257.40 52275.29 88888.00 2020-01-30 00:14:30.906 030 11477.05 257.42 52275.29 88888.00 2020-01-30 00:14:31.406 030 11477.12 257.40 52275.30 88888.00 2020-01-30 00:14:31.906 030 11477.09 257.39 52275.27 88888.00 2020-01-30 00:14:32.906 030 11477.14 257.37 52275.23 88888.00 2020-01-30 00:14:33.406 030 11477.15 257.38 52275.22 88888.00 2020-01-30 00:14:33.906 030 11477.18 257.35 52275.25 88888.00 2020-01-30 00:14:34.406 030 11477.20 257.37 52275.27 88888.00 2020-01-30 00:14:34.906 030 11477.17 257.35 52275.32 88888.00 2020-01-30 00:14:35.406 030 11477.17 257.37 52275.29 88888.00 2020-01-30 00:14:35.906 030 11477.18 257.37 52275.26 88888.00 2020-01-30 00:14:36.406 030 11477.18 257.39 52275.27 88888.00 2020-01-30 00:14:36.906 030 11477.18 257.38 52275.27 88888.00 2020-01-30 00:14:37.406 030 11477.20 257.39 52275.33 88888.00 2020-01-30 00:14:37.906 030 11477.15 257.38 52275.36 88888.00 2020-01-30 00:14:38.406 030 11477.15 257.34 52275.32 88888.00 2020-01-30 00:14:38.906 030 11477.13 257.32 52275.34 88888.00 2020-01-30 00:14:39.406 030 11477.18 257.33 52275.36 88888.00 2020-01-30 00:14:39.906 030 11477.16 257.32 52275.34 88888.00 2020-01-30 00:14:40.406 030 11477.15 257.34 52275.32 88888.00 2020-01-30 00:14:40.906 030 11477.16 257.40 52275.31 88888.00 2020-01-30 00:14:41.406 030 11477.18 257.38 52275.31 88888.00 2020-01-30 00:14:41.906 030 11477.18 257.34 52275.32 88888.00 2020-01-30 00:14:42.906 030 11477.17 257.32 52275.33 88888.00 2020-01-30 00:14:43.406 030 11477.21 257.30 52275.31 88888.00 2020-01-30 00:14:43.906 030 11477.21 257.31 52275.33 88888.00 2020-01-30 00:14:44.406 030 11477.16 257.31 52275.40 88888.00 2020-01-30 00:14:44.906 030 11477.14 257.33 52275.41 88888.00 2020-01-30 00:14:45.406 030 11477.12 257.33 52275.40 88888.00 2020-01-30 00:14:45.906 030 11477.15 257.34 52275.40 88888.00 2020-01-30 00:14:46.406 030 11477.09 257.33 52275.40 88888.00 2020-01-30 00:14:46.906 030 11477.06 257.30 52275.39 88888.00 2020-01-30 00:14:47.406 030 11477.07 257.27 52275.39 88888.00 2020-01-30 00:14:47.906 030 11477.07 257.25 52275.36 88888.00 2020-01-30 00:14:48.406 030 11477.09 257.28 52275.36 88888.00 2020-01-30 00:14:48.906 030 11477.07 257.27 52275.39 88888.00 2020-01-30 00:14:49.406 030 11477.06 257.24 52275.39 88888.00 2020-01-30 00:14:49.906 030 11477.03 257.24 52275.34 88888.00 2020-01-30 00:14:50.906 030 11477.03 257.21 52275.35 88888.00 2020-01-30 00:14:51.406 030 11477.00 257.21 52275.41 88888.00 2020-01-30 00:14:51.906 030 11477.04 257.19 52275.39 88888.00 2020-01-30 00:14:52.406 030 11477.05 257.17 52275.34 88888.00 2020-01-30 00:14:52.906 030 11477.09 257.09 52275.29 88888.00 2020-01-30 00:14:53.406 030 11477.10 257.11 52275.30 88888.00 2020-01-30 00:14:53.906 030 11477.07 257.12 52275.29 88888.00 2020-01-30 00:14:54.406 030 11477.09 257.08 52275.32 88888.00 2020-01-30 00:14:54.906 030 11477.10 257.08 52275.33 88888.00 2020-01-30 00:14:55.406 030 11477.04 257.02 52275.34 88888.00 2020-01-30 00:14:55.906 030 11477.05 256.99 52275.27 88888.00 2020-01-30 00:14:56.406 030 11477.04 256.98 52275.30 88888.00 2020-01-30 00:14:56.906 030 11477.01 257.00 52275.32 88888.00 2020-01-30 00:14:57.406 030 11476.97 256.94 52275.33 88888.00 2020-01-30 00:14:57.906 030 11476.98 256.92 52275.35 88888.00 2020-01-30 00:14:58.406 030 11477.01 256.90 52275.36 88888.00 2020-01-30 00:14:58.906 030 11477.05 256.90 52275.35 88888.00 2020-01-30 00:14:59.406 030 11477.10 256.92 52275.32 88888.00 2020-01-30 00:14:59.906 030 11477.10 256.91 52275.30 88888.00 2020-01-30 00:15:00.406 030 11477.09 256.90 52275.29 88888.00 2020-01-30 00:15:00.906 030 11477.12 256.84 52275.27 88888.00 2020-01-30 00:15:01.406 030 11477.09 256.82 52275.31 88888.00 2020-01-30 00:15:01.906 030 11477.10 256.84 52275.31 88888.00 2020-01-30 00:15:02.406 030 11477.12 256.84 52275.27 88888.00 2020-01-30 00:15:02.906 030 11477.12 256.88 52275.27 88888.00 2020-01-30 00:15:03.408 030 11477.10 256.85 52275.30 88888.00 2020-01-30 00:15:03.908 030 11477.16 256.83 52275.27 88888.00 2020-01-30 00:15:04.408 030 11477.20 256.84 52275.31 88888.00 2020-01-30 00:15:04.908 030 11477.20 256.90 52275.32 88888.00 2020-01-30 00:15:05.408 030 11477.22 256.92 52275.29 88888.00 2020-01-30 00:15:05.908 030 11477.27 256.89 52275.25 88888.00 2020-01-30 00:15:06.408 030 11477.23 256.86 52275.27 88888.00 2020-01-30 00:15:06.908 030 11477.23 256.90 52275.31 88888.00 2020-01-30 00:15:07.408 030 11477.25 256.95 52275.32 88888.00 2020-01-30 00:15:07.908 030 11477.23 256.95 52275.29 88888.00 2020-01-30 00:15:08.407 030 11477.23 256.90 52275.25 88888.00 2020-01-30 00:15:08.907 030 11477.26 256.94 52275.25 88888.00 2020-01-30 00:15:09.407 030 11477.34 256.93 52275.22 88888.00 2020-01-30 00:15:09.907 030 11477.33 256.89 52275.21 88888.00 2020-01-30 00:15:10.907 030 11477.35 256.91 52275.30 88888.00 2020-01-30 00:15:11.407 030 11477.38 256.94 52275.32 88888.00 2020-01-30 00:15:11.907 030 11477.35 256.94 52275.33 88888.00 2020-01-30 00:15:12.407 030 11477.36 257.01 52275.32 88888.00 2020-01-30 00:15:12.907 030 11477.41 257.02 52275.30 88888.00 2020-01-30 00:15:13.407 030 11477.39 257.03 52275.27 88888.00 2020-01-30 00:15:13.907 030 11477.38 257.04 52275.26 88888.00 2020-01-30 00:15:14.407 030 11477.36 257.06 52275.26 88888.00 2020-01-30 00:15:14.907 030 11477.39 257.06 52275.25 88888.00 2020-01-30 00:15:15.407 030 11477.41 257.08 52275.23 88888.00 2020-01-30 00:15:15.907 030 11477.42 257.09 52275.22 88888.00 2020-01-30 00:15:16.407 030 11477.43 257.05 52275.25 88888.00 2020-01-30 00:15:16.907 030 11477.41 257.06 52275.25 88888.00 2020-01-30 00:15:17.407 030 11477.39 257.09 52275.27 88888.00 2020-01-30 00:15:17.907 030 11477.42 257.09 52275.27 88888.00 2020-01-30 00:15:18.407 030 11477.42 257.09 52275.33 88888.00 2020-01-30 00:15:18.907 030 11477.45 257.10 52275.27 88888.00 2020-01-30 00:15:19.407 030 11477.43 257.10 52275.27 88888.00 2020-01-30 00:15:19.907 030 11477.44 257.09 52275.29 88888.00 2020-01-30 00:15:20.407 030 11477.43 257.05 52275.29 88888.00 2020-01-30 00:15:20.907 030 11477.47 257.03 52275.29 88888.00 2020-01-30 00:15:21.407 030 11477.48 257.00 52275.23 88888.00 2020-01-30 00:15:21.907 030 11477.48 257.04 52275.25 88888.00 2020-01-30 00:15:22.407 030 11477.50 257.08 52275.30 88888.00 2020-01-30 00:15:22.907 030 11477.50 257.08 52275.32 88888.00 2020-01-30 00:15:23.407 030 11477.45 257.04 52275.36 88888.00 2020-01-30 00:15:23.907 030 11477.43 257.01 52275.32 88888.00 2020-01-30 00:15:24.407 030 11477.43 257.01 52275.32 88888.00 2020-01-30 00:15:24.907 030 11477.41 257.05 52275.34 88888.00 2020-01-30 00:15:25.407 030 11477.39 257.06 52275.31 88888.00 2020-01-30 00:15:25.907 030 11477.43 257.03 52275.24 88888.00 2020-01-30 00:15:26.407 030 11477.42 257.03 52275.24 88888.00 2020-01-30 00:15:26.907 030 11477.42 257.01 52275.26 88888.00 2020-01-30 00:15:27.407 030 11477.44 256.98 52275.26 88888.00 2020-01-30 00:15:27.907 030 11477.41 256.95 52275.26 88888.00 2020-01-30 00:15:28.407 030 11477.38 256.98 52275.31 88888.00 2020-01-30 00:15:28.907 030 11477.39 256.98 52275.33 88888.00 2020-01-30 00:15:29.407 030 11477.36 256.95 52275.33 88888.00 2020-01-30 00:15:29.907 030 11477.35 256.94 52275.31 88888.00 2020-01-30 00:15:30.407 030 11477.36 256.94 52275.31 88888.00 2020-01-30 00:15:30.907 030 11477.39 256.89 52275.31 88888.00 2020-01-30 00:15:31.407 030 11477.34 256.88 52275.32 88888.00 2020-01-30 00:15:31.907 030 11477.34 256.86 52275.33 88888.00 2020-01-30 00:15:32.407 030 11477.32 256.85 52275.32 88888.00 2020-01-30 00:15:32.907 030 11477.29 256.86 52275.29 88888.00 2020-01-30 00:15:33.407 030 11477.27 256.86 52275.24 88888.00 2020-01-30 00:15:34.407 030 11477.25 256.86 52275.30 88888.00 2020-01-30 00:15:34.907 030 11477.29 256.84 52275.31 88888.00 2020-01-30 00:15:35.407 030 11477.27 256.77 52275.27 88888.00 2020-01-30 00:15:35.907 030 11477.27 256.80 52275.25 88888.00 2020-01-30 00:15:36.407 030 11477.29 256.76 52275.32 88888.00 2020-01-30 00:15:36.907 030 11477.29 256.74 52275.34 88888.00 2020-01-30 00:15:37.407 030 11477.29 256.74 52275.32 88888.00 2020-01-30 00:15:37.907 030 11477.29 256.70 52275.27 88888.00 2020-01-30 00:15:38.407 030 11477.29 256.71 52275.26 88888.00 2020-01-30 00:15:38.907 030 11477.24 256.72 52275.24 88888.00 2020-01-30 00:15:39.407 030 11477.22 256.73 52275.27 88888.00 2020-01-30 00:15:39.907 030 11477.22 256.67 52275.29 88888.00 2020-01-30 00:15:40.407 030 11477.18 256.64 52275.32 88888.00 2020-01-30 00:15:40.907 030 11477.17 256.63 52275.32 88888.00 2020-01-30 00:15:41.407 030 11477.12 256.67 52275.33 88888.00 2020-01-30 00:15:41.907 030 11477.16 256.66 52275.34 88888.00 2020-01-30 00:15:42.407 030 11477.14 256.67 52275.33 88888.00 2020-01-30 00:15:42.907 030 11477.10 256.65 52275.30 88888.00 2020-01-30 00:15:43.407 030 11477.15 256.69 52275.29 88888.00 2020-01-30 00:15:44.407 030 11477.15 256.67 52275.26 88888.00 2020-01-30 00:15:44.907 030 11477.15 256.65 52275.26 88888.00 2020-01-30 00:15:45.407 030 11477.16 256.69 52275.22 88888.00 2020-01-30 00:15:45.907 030 11477.20 256.72 52275.22 88888.00 2020-01-30 00:15:46.407 030 11477.20 256.71 52275.22 88888.00 2020-01-30 00:15:46.907 030 11477.15 256.74 52275.21 88888.00 2020-01-30 00:15:47.407 030 11477.17 256.76 52275.18 88888.00 2020-01-30 00:15:47.907 030 11477.24 256.75 52275.17 88888.00 2020-01-30 00:15:48.407 030 11477.29 256.77 52275.17 88888.00 2020-01-30 00:15:48.907 030 11477.29 256.80 52275.14 88888.00 2020-01-30 00:15:49.407 030 11477.32 256.84 52275.15 88888.00 2020-01-30 00:15:49.907 030 11477.30 256.88 52275.13 88888.00 2020-01-30 00:15:50.407 030 11477.31 256.90 52275.16 88888.00 2020-01-30 00:15:50.907 030 11477.33 256.88 52275.13 88888.00 2020-01-30 00:15:51.407 030 11477.35 256.91 52275.14 88888.00 2020-01-30 00:15:51.907 030 11477.36 256.90 52275.15 88888.00 2020-01-30 00:15:52.407 030 11477.36 256.93 52275.15 88888.00 2020-01-30 00:15:52.907 030 11477.38 256.90 52275.18 88888.00 2020-01-30 00:15:53.407 030 11477.35 256.93 52275.24 88888.00 2020-01-30 00:15:54.407 030 11477.38 256.91 52275.25 88888.00 2020-01-30 00:15:54.907 030 11477.40 256.86 52275.24 88888.00 2020-01-30 00:15:55.407 030 11477.43 256.93 52275.22 88888.00 2020-01-30 00:15:55.907 030 11477.42 256.92 52275.20 88888.00 2020-01-30 00:15:56.407 030 11477.44 256.92 52275.20 88888.00 2020-01-30 00:15:56.907 030 11477.50 256.94 52275.22 88888.00 2020-01-30 00:15:57.407 030 11477.50 256.94 52275.22 88888.00 2020-01-30 00:15:57.907 030 11477.50 256.95 52275.23 88888.00 2020-01-30 00:15:58.407 030 11477.47 256.90 52275.27 88888.00 2020-01-30 00:15:58.907 030 11477.48 256.89 52275.25 88888.00 2020-01-30 00:15:59.407 030 11477.48 256.89 52275.26 88888.00 2020-01-30 00:15:59.907 030 11477.48 256.90 52275.25 88888.00 2020-01-30 00:16:00.407 030 11477.50 256.89 52275.27 88888.00 2020-01-30 00:16:00.907 030 11477.50 256.89 52275.31 88888.00 2020-01-30 00:16:01.407 030 11477.49 256.88 52275.30 88888.00 2020-01-30 00:16:01.907 030 11477.48 256.88 52275.32 88888.00 2020-01-30 00:16:02.407 030 11477.43 256.84 52275.31 88888.00 2020-01-30 00:16:02.907 030 11477.41 256.84 52275.31 88888.00 2020-01-30 00:16:03.407 030 11477.35 256.86 52275.36 88888.00 2020-01-30 00:16:04.408 030 11477.39 256.89 52275.33 88888.00 2020-01-30 00:16:04.908 030 11477.41 256.90 52275.32 88888.00 2020-01-30 00:16:05.408 030 11477.41 256.88 52275.31 88888.00 2020-01-30 00:16:05.908 030 11477.44 256.86 52275.27 88888.00 2020-01-30 00:16:06.408 030 11477.42 256.90 52275.30 88888.00 2020-01-30 00:16:06.908 030 11477.38 256.92 52275.34 88888.00 2020-01-30 00:16:07.408 030 11477.36 256.90 52275.32 88888.00 2020-01-30 00:16:07.908 030 11477.35 256.86 52275.33 88888.00 2020-01-30 00:16:08.408 030 11477.39 256.83 52275.29 88888.00 2020-01-30 00:16:08.908 030 11477.40 256.80 52275.31 88888.00 2020-01-30 00:16:09.407 030 11477.39 256.75 52275.34 88888.00 2020-01-30 00:16:09.907 030 11477.35 256.74 52275.38 88888.00 2020-01-30 00:16:10.407 030 11477.33 256.74 52275.40 88888.00 2020-01-30 00:16:10.907 030 11477.33 256.72 52275.42 88888.00 2020-01-30 00:16:11.407 030 11477.34 256.75 52275.39 88888.00 2020-01-30 00:16:11.907 030 11477.33 256.80 52275.36 88888.00 2020-01-30 00:16:12.407 030 11477.29 256.83 52275.36 88888.00 2020-01-30 00:16:12.907 030 11477.27 256.80 52275.38 88888.00 2020-01-30 00:16:13.407 030 11477.26 256.76 52275.36 88888.00 2020-01-30 00:16:13.907 030 11477.24 256.73 52275.40 88888.00 2020-01-30 00:16:14.407 030 11477.26 256.71 52275.41 88888.00 2020-01-30 00:16:14.907 030 11477.26 256.73 52275.40 88888.00 2020-01-30 00:16:15.407 030 11477.34 256.72 52275.36 88888.00 2020-01-30 00:16:15.907 030 11477.38 256.75 52275.36 88888.00 2020-01-30 00:16:16.407 030 11477.33 256.75 52275.35 88888.00 2020-01-30 00:16:16.907 030 11477.30 256.71 52275.35 88888.00 2020-01-30 00:16:17.407 030 11477.27 256.69 52275.36 88888.00 2020-01-30 00:16:17.907 030 11477.24 256.74 52275.34 88888.00 2020-01-30 00:16:18.407 030 11477.26 256.75 52275.27 88888.00 2020-01-30 00:16:18.907 030 11477.24 256.81 52275.30 88888.00 2020-01-30 00:16:19.407 030 11477.27 256.77 52275.30 88888.00 2020-01-30 00:16:19.907 030 11477.29 256.73 52275.26 88888.00 2020-01-30 00:16:20.407 030 11477.26 256.73 52275.26 88888.00 2020-01-30 00:16:20.907 030 11477.26 256.77 52275.24 88888.00 2020-01-30 00:16:21.407 030 11477.25 256.79 52275.25 88888.00 2020-01-30 00:16:21.907 030 11477.24 256.77 52275.29 88888.00 2020-01-30 00:16:22.407 030 11477.27 256.75 52275.25 88888.00 2020-01-30 00:16:22.907 030 11477.26 256.75 52275.26 88888.00 2020-01-30 00:16:23.407 030 11477.23 256.76 52275.26 88888.00 2020-01-30 00:16:23.907 030 11477.21 256.79 52275.26 88888.00 2020-01-30 00:16:24.407 030 11477.23 256.82 52275.29 88888.00 2020-01-30 00:16:24.907 030 11477.26 256.77 52275.30 88888.00 2020-01-30 00:16:25.407 030 11477.30 256.75 52275.27 88888.00 2020-01-30 00:16:25.907 030 11477.31 256.75 52275.26 88888.00 2020-01-30 00:16:26.407 030 11477.29 256.75 52275.26 88888.00 2020-01-30 00:16:26.907 030 11477.23 256.75 52275.25 88888.00 2020-01-30 00:16:27.407 030 11477.24 256.75 52275.25 88888.00 2020-01-30 00:16:27.907 030 11477.20 256.73 52275.26 88888.00 2020-01-30 00:16:28.407 030 11477.20 256.73 52275.30 88888.00 2020-01-30 00:16:28.907 030 11477.24 256.75 52275.33 88888.00 2020-01-30 00:16:29.407 030 11477.26 256.76 52275.29 88888.00 2020-01-30 00:16:29.907 030 11477.26 256.75 52275.23 88888.00 2020-01-30 00:16:30.407 030 11477.22 256.75 52275.24 88888.00 2020-01-30 00:16:30.907 030 11477.18 256.79 52275.27 88888.00 2020-01-30 00:16:31.407 030 11477.22 256.77 52275.29 88888.00 2020-01-30 00:16:31.907 030 11477.23 256.79 52275.33 88888.00 2020-01-30 00:16:32.407 030 11477.22 256.75 52275.29 88888.00 2020-01-30 00:16:32.907 030 11477.25 256.74 52275.29 88888.00 2020-01-30 00:16:33.407 030 11477.24 256.73 52275.33 88888.00 2020-01-30 00:16:33.907 030 11477.22 256.70 52275.32 88888.00 2020-01-30 00:16:34.407 030 11477.23 256.71 52275.36 88888.00 2020-01-30 00:16:34.907 030 11477.22 256.73 52275.38 88888.00 2020-01-30 00:16:35.407 030 11477.22 256.73 52275.36 88888.00 2020-01-30 00:16:35.907 030 11477.17 256.69 52275.41 88888.00 2020-01-30 00:16:36.407 030 11477.16 256.65 52275.43 88888.00 2020-01-30 00:16:36.907 030 11477.20 256.66 52275.41 88888.00 2020-01-30 00:16:37.407 030 11477.23 256.70 52275.43 88888.00 2020-01-30 00:16:37.907 030 11477.25 256.70 52275.44 88888.00 2020-01-30 00:16:38.407 030 11477.24 256.69 52275.42 88888.00 2020-01-30 00:16:38.907 030 11477.20 256.65 52275.39 88888.00 2020-01-30 00:16:39.408 030 11477.17 256.64 52275.32 88888.00 2020-01-30 00:16:39.908 030 11477.16 256.64 52275.29 88888.00 2020-01-30 00:16:40.408 030 11477.17 256.62 52275.32 88888.00 2020-01-30 00:16:40.908 030 11477.16 256.61 52275.36 88888.00 2020-01-30 00:16:41.408 030 11477.23 256.59 52275.39 88888.00 2020-01-30 00:16:41.908 030 11477.29 256.60 52275.33 88888.00 2020-01-30 00:16:42.408 030 11477.32 256.57 52275.35 88888.00 2020-01-30 00:16:42.908 030 11477.31 256.60 52275.36 88888.00 2020-01-30 00:16:43.408 030 11477.33 256.60 52275.34 88888.00 2020-01-30 00:16:43.908 030 11477.36 256.59 52275.32 88888.00 2020-01-30 00:16:44.407 030 11477.41 256.57 52275.32 88888.00 2020-01-30 00:16:44.907 030 11477.36 256.61 52275.32 88888.00 2020-01-30 00:16:45.407 030 11477.36 256.59 52275.31 88888.00 2020-01-30 00:16:45.907 030 11477.33 256.52 52275.30 88888.00 2020-01-30 00:16:46.407 030 11477.30 256.50 52275.27 88888.00 2020-01-30 00:16:46.907 030 11477.35 256.50 52275.23 88888.00 2020-01-30 00:16:47.407 030 11477.36 256.54 52275.22 88888.00 2020-01-30 00:16:47.907 030 11477.34 256.55 52275.22 88888.00 2020-01-30 00:16:48.407 030 11477.26 256.52 52275.25 88888.00 2020-01-30 00:16:48.907 030 11477.26 256.51 52275.30 88888.00 2020-01-30 00:16:49.407 030 11477.30 256.54 52275.31 88888.00 2020-01-30 00:16:49.907 030 11477.33 256.59 52275.30 88888.00 2020-01-30 00:16:50.407 030 11477.39 256.60 52275.23 88888.00 2020-01-30 00:16:50.907 030 11477.39 256.55 52275.24 88888.00 2020-01-30 00:16:51.407 030 11477.36 256.59 52275.22 88888.00 2020-01-30 00:16:51.907 030 11477.35 256.57 52275.23 88888.00 2020-01-30 00:16:52.407 030 11477.38 256.56 52275.21 88888.00 2020-01-30 00:16:52.907 030 11477.38 256.56 52275.18 88888.00 2020-01-30 00:16:53.407 030 11477.39 256.59 52275.20 88888.00 2020-01-30 00:16:53.907 030 11477.42 256.55 52275.17 88888.00 2020-01-30 00:16:54.407 030 11477.45 256.47 52275.15 88888.00 2020-01-30 00:16:54.907 030 11477.41 256.52 52275.18 88888.00 2020-01-30 00:16:55.407 030 11477.40 256.48 52275.20 88888.00 2020-01-30 00:16:55.907 030 11477.42 256.51 52275.18 88888.00 2020-01-30 00:16:56.407 030 11477.47 256.52 52275.16 88888.00 2020-01-30 00:16:56.907 030 11477.45 256.53 52275.12 88888.00 2020-01-30 00:16:57.407 030 11477.47 256.54 52275.13 88888.00 2020-01-30 00:16:57.907 030 11477.48 256.54 52275.14 88888.00 2020-01-30 00:16:58.407 030 11477.49 256.55 52275.15 88888.00 2020-01-30 00:16:58.907 030 11477.48 256.56 52275.15 88888.00 2020-01-30 00:16:59.407 030 11477.49 256.53 52275.17 88888.00 2020-01-30 00:16:59.907 030 11477.52 256.55 52275.21 88888.00 2020-01-30 00:17:00.407 030 11477.56 256.56 52275.21 88888.00 2020-01-30 00:17:00.907 030 11477.51 256.56 52275.21 88888.00 2020-01-30 00:17:01.407 030 11477.57 256.59 52275.20 88888.00 2020-01-30 00:17:01.907 030 11477.57 256.62 52275.18 88888.00 2020-01-30 00:17:02.407 030 11477.54 256.59 52275.18 88888.00 2020-01-30 00:17:02.907 030 11477.48 256.54 52275.21 88888.00 2020-01-30 00:17:03.407 030 11477.50 256.52 52275.20 88888.00 2020-01-30 00:17:03.907 030 11477.52 256.55 52275.14 88888.00 2020-01-30 00:17:04.407 030 11477.52 256.56 52275.15 88888.00 2020-01-30 00:17:04.907 030 11477.56 256.59 52275.17 88888.00 2020-01-30 00:17:05.407 030 11477.64 256.60 52275.15 88888.00 2020-01-30 00:17:05.907 030 11477.64 256.62 52275.12 88888.00 2020-01-30 00:17:06.407 030 11477.65 256.65 52275.09 88888.00 2020-01-30 00:17:06.907 030 11477.64 256.60 52275.08 88888.00 2020-01-30 00:17:07.407 030 11477.62 256.55 52275.09 88888.00 2020-01-30 00:17:07.907 030 11477.60 256.57 52275.12 88888.00 2020-01-30 00:17:08.407 030 11477.57 256.56 52275.13 88888.00 2020-01-30 00:17:08.907 030 11477.53 256.54 52275.14 88888.00 2020-01-30 00:17:09.407 030 11477.49 256.53 52275.14 88888.00 2020-01-30 00:17:09.907 030 11477.53 256.53 52275.16 88888.00 2020-01-30 00:17:10.407 030 11477.52 256.53 52275.22 88888.00 2020-01-30 00:17:10.907 030 11477.49 256.48 52275.24 88888.00 2020-01-30 00:17:11.407 030 11477.52 256.48 52275.22 88888.00 2020-01-30 00:17:11.907 030 11477.54 256.51 52275.18 88888.00 2020-01-30 00:17:12.407 030 11477.57 256.47 52275.22 88888.00 2020-01-30 00:17:12.907 030 11477.57 256.45 52275.21 88888.00 2020-01-30 00:17:13.407 030 11477.56 256.44 52275.22 88888.00 2020-01-30 00:17:13.907 030 11477.53 256.47 52275.22 88888.00 2020-01-30 00:17:14.407 030 11477.50 256.42 52275.21 88888.00 2020-01-30 00:17:14.907 030 11477.56 256.45 52275.21 88888.00 2020-01-30 00:17:15.907 030 11477.54 256.50 52275.20 88888.00 2020-01-30 00:17:16.407 030 11477.54 256.46 52275.17 88888.00 2020-01-30 00:17:16.907 030 11477.54 256.46 52275.20 88888.00 2020-01-30 00:17:17.407 030 11477.52 256.45 52275.18 88888.00 2020-01-30 00:17:17.907 030 11477.50 256.43 52275.15 88888.00 2020-01-30 00:17:18.407 030 11477.50 256.45 52275.13 88888.00 2020-01-30 00:17:18.907 030 11477.54 256.47 52275.13 88888.00 2020-01-30 00:17:19.407 030 11477.54 256.48 52275.15 88888.00 2020-01-30 00:17:19.907 030 11477.53 256.45 52275.15 88888.00 2020-01-30 00:17:20.407 030 11477.48 256.43 52275.18 88888.00 2020-01-30 00:17:20.907 030 11477.47 256.45 52275.17 88888.00 2020-01-30 00:17:21.407 030 11477.42 256.42 52275.17 88888.00 2020-01-30 00:17:21.907 030 11477.45 256.42 52275.21 88888.00 2020-01-30 00:17:22.407 030 11477.48 256.40 52275.20 88888.00 2020-01-30 00:17:22.907 030 11477.48 256.35 52275.22 88888.00 2020-01-30 00:17:23.407 030 11477.53 256.30 52275.24 88888.00 2020-01-30 00:17:23.907 030 11477.51 256.32 52275.27 88888.00 2020-01-30 00:17:24.407 030 11477.48 256.31 52275.25 88888.00 2020-01-30 00:17:24.907 030 11477.49 256.35 52275.23 88888.00 2020-01-30 00:17:25.908 030 11477.47 256.27 52275.18 88888.00 2020-01-30 00:17:26.408 030 11477.51 256.32 52275.18 88888.00 2020-01-30 00:17:26.908 030 11477.48 256.30 52275.18 88888.00 2020-01-30 00:17:27.408 030 11477.48 256.23 52275.18 88888.00 2020-01-30 00:17:27.908 030 11477.51 256.20 52275.18 88888.00 2020-01-30 00:17:28.408 030 11477.52 256.20 52275.18 88888.00 2020-01-30 00:17:28.908 030 11477.51 256.22 52275.15 88888.00 2020-01-30 00:17:29.408 030 11477.51 256.22 52275.15 88888.00 2020-01-30 00:17:29.908 030 11477.52 256.20 52275.15 88888.00 2020-01-30 00:17:30.408 030 11477.51 256.18 52275.15 88888.00 2020-01-30 00:17:30.908 030 11477.52 256.21 52275.12 88888.00 2020-01-30 00:17:31.408 030 11477.51 256.22 52275.09 88888.00 2020-01-30 00:17:31.908 030 11477.52 256.22 52275.10 88888.00 2020-01-30 00:17:32.408 030 11477.52 256.23 52275.12 88888.00 2020-01-30 00:17:32.908 030 11477.56 256.22 52275.10 88888.00 2020-01-30 00:17:33.408 030 11477.56 256.17 52275.13 88888.00 2020-01-30 00:17:33.908 030 11477.60 256.15 52275.13 88888.00 2020-01-30 00:17:34.408 030 11477.62 256.18 52275.13 88888.00 2020-01-30 00:17:34.908 030 11477.65 256.23 52275.12 88888.00 2020-01-30 00:17:35.408 030 11477.64 256.20 52275.16 88888.00 2020-01-30 00:17:35.908 030 11477.61 256.20 52275.22 88888.00 2020-01-30 00:17:36.408 030 11477.60 256.18 52275.18 88888.00 2020-01-30 00:17:36.908 030 11477.61 256.17 52275.15 88888.00 2020-01-30 00:17:37.408 030 11477.66 256.24 52275.16 88888.00 2020-01-30 00:17:37.908 030 11477.64 256.20 52275.15 88888.00 2020-01-30 00:17:38.408 030 11477.62 256.16 52275.13 88888.00 2020-01-30 00:17:38.908 030 11477.64 256.17 52275.10 88888.00 2020-01-30 00:17:39.408 030 11477.67 256.20 52275.09 88888.00 2020-01-30 00:17:39.908 030 11477.70 256.21 52275.13 88888.00 2020-01-30 00:17:40.408 030 11477.67 256.20 52275.15 88888.00 2020-01-30 00:17:40.909 030 11477.69 256.23 52275.14 88888.00 2020-01-30 00:17:41.409 030 11477.68 256.23 52275.13 88888.00 2020-01-30 00:17:41.909 030 11477.69 256.24 52275.14 88888.00 2020-01-30 00:17:42.409 030 11477.66 256.17 52275.15 88888.00 2020-01-30 00:17:42.909 030 11477.66 256.25 52275.18 88888.00 2020-01-30 00:17:43.409 030 11477.66 256.35 52275.13 88888.00 2020-01-30 00:17:43.909 030 11477.67 256.34 52275.17 88888.00 2020-01-30 00:17:44.409 030 11477.66 256.35 52275.17 88888.00 2020-01-30 00:17:44.909 030 11477.65 256.34 52275.14 88888.00 2020-01-30 00:17:45.409 030 11477.65 256.41 52275.13 88888.00 2020-01-30 00:17:45.908 030 11477.71 256.40 52275.17 88888.00 2020-01-30 00:17:46.408 030 11477.74 256.35 52275.20 88888.00 2020-01-30 00:17:46.908 030 11477.70 256.36 52275.20 88888.00 2020-01-30 00:17:47.408 030 11477.67 256.38 52275.20 88888.00 2020-01-30 00:17:47.908 030 11477.68 256.34 52275.20 88888.00 2020-01-30 00:17:48.408 030 11477.68 256.34 52275.22 88888.00 2020-01-30 00:17:48.908 030 11477.67 256.35 52275.22 88888.00 2020-01-30 00:17:49.408 030 11477.65 256.42 52275.25 88888.00 2020-01-30 00:17:49.908 030 11477.58 256.37 52275.26 88888.00 2020-01-30 00:17:50.408 030 11477.56 256.41 52275.20 88888.00 2020-01-30 00:17:50.908 030 11477.60 256.38 52275.21 88888.00 2020-01-30 00:17:51.408 030 11477.61 256.36 52275.22 88888.00 2020-01-30 00:17:51.908 030 11477.64 256.37 52275.22 88888.00 2020-01-30 00:17:52.408 030 11477.67 256.37 52275.20 88888.00 2020-01-30 00:17:52.908 030 11477.69 256.38 52275.20 88888.00 2020-01-30 00:17:53.408 030 11477.66 256.34 52275.20 88888.00 2020-01-30 00:17:53.908 030 11477.66 256.32 52275.17 88888.00 2020-01-30 00:17:54.408 030 11477.66 256.27 52275.15 88888.00 2020-01-30 00:17:54.908 030 11477.64 256.30 52275.20 88888.00 2020-01-30 00:17:55.408 030 11477.61 256.33 52275.16 88888.00 2020-01-30 00:17:55.908 030 11477.60 256.32 52275.16 88888.00 2020-01-30 00:17:56.408 030 11477.60 256.32 52275.14 88888.00 2020-01-30 00:17:56.908 030 11477.57 256.32 52275.15 88888.00 2020-01-30 00:17:57.408 030 11477.54 256.25 52275.20 88888.00 2020-01-30 00:17:57.908 030 11477.53 256.25 52275.24 88888.00 2020-01-30 00:17:58.408 030 11477.50 256.24 52275.24 88888.00 2020-01-30 00:17:58.908 030 11477.48 256.23 52275.18 88888.00 2020-01-30 00:17:59.408 030 11477.51 256.21 52275.17 88888.00 2020-01-30 00:17:59.908 030 11477.51 256.18 52275.23 88888.00 2020-01-30 00:18:00.408 030 11477.54 256.21 52275.27 88888.00 2020-01-30 00:18:00.908 030 11477.54 256.18 52275.27 88888.00 2020-01-30 00:18:01.408 030 11477.50 256.13 52275.24 88888.00 2020-01-30 00:18:01.908 030 11477.53 256.11 52275.25 88888.00 2020-01-30 00:18:02.408 030 11477.48 256.12 52275.26 88888.00 2020-01-30 00:18:02.908 030 11477.47 256.14 52275.24 88888.00 2020-01-30 00:18:03.408 030 11477.44 256.13 52275.25 88888.00 2020-01-30 00:18:03.908 030 11477.44 256.15 52275.23 88888.00 2020-01-30 00:18:04.408 030 11477.47 256.20 52275.22 88888.00 2020-01-30 00:18:04.908 030 11477.47 256.17 52275.22 88888.00 2020-01-30 00:18:05.408 030 11477.49 256.17 52275.22 88888.00 2020-01-30 00:18:05.909 030 11477.51 256.15 52275.17 88888.00 2020-01-30 00:18:06.409 030 11477.51 256.15 52275.15 88888.00 2020-01-30 00:18:06.909 030 11477.49 256.15 52275.17 88888.00 2020-01-30 00:18:07.409 030 11477.52 256.18 52275.20 88888.00 2020-01-30 00:18:07.909 030 11477.53 256.20 52275.17 88888.00 2020-01-30 00:18:08.409 030 11477.54 256.15 52275.17 88888.00 2020-01-30 00:18:08.909 030 11477.57 256.20 52275.20 88888.00 2020-01-30 00:18:09.409 030 11477.59 256.20 52275.20 88888.00 2020-01-30 00:18:09.909 030 11477.56 256.20 52275.16 88888.00 2020-01-30 00:18:10.409 030 11477.51 256.17 52275.14 88888.00 2020-01-30 00:18:10.908 030 11477.53 256.16 52275.16 88888.00 2020-01-30 00:18:11.408 030 11477.59 256.14 52275.15 88888.00 2020-01-30 00:18:11.908 030 11477.62 256.17 52275.14 88888.00 2020-01-30 00:18:12.408 030 11477.62 256.17 52275.16 88888.00 2020-01-30 00:18:12.908 030 11477.61 256.18 52275.13 88888.00 2020-01-30 00:18:13.408 030 11477.60 256.17 52275.13 88888.00 2020-01-30 00:18:13.908 030 11477.64 256.17 52275.10 88888.00 2020-01-30 00:18:14.408 030 11477.62 256.22 52275.16 88888.00 2020-01-30 00:18:14.908 030 11477.61 256.22 52275.15 88888.00 2020-01-30 00:18:15.408 030 11477.65 256.20 52275.12 88888.00 2020-01-30 00:18:15.908 030 11477.59 256.17 52275.14 88888.00 2020-01-30 00:18:16.408 030 11477.59 256.13 52275.13 88888.00 2020-01-30 00:18:16.908 030 11477.65 256.14 52275.08 88888.00 2020-01-30 00:18:17.408 030 11477.64 256.13 52275.07 88888.00 2020-01-30 00:18:17.908 030 11477.61 256.17 52275.13 88888.00 2020-01-30 00:18:18.408 030 11477.65 256.16 52275.13 88888.00 2020-01-30 00:18:18.908 030 11477.68 256.22 52275.12 88888.00 2020-01-30 00:18:19.408 030 11477.68 256.21 52275.06 88888.00 2020-01-30 00:18:19.908 030 11477.66 256.24 52275.06 88888.00 2020-01-30 00:18:20.408 030 11477.66 256.24 52275.13 88888.00 2020-01-30 00:18:20.908 030 11477.66 256.21 52275.13 88888.00 2020-01-30 00:18:21.408 030 11477.62 256.16 52275.10 88888.00 2020-01-30 00:18:21.908 030 11477.65 256.18 52275.09 88888.00 2020-01-30 00:18:22.408 030 11477.65 256.21 52275.09 88888.00 2020-01-30 00:18:22.908 030 11477.66 256.15 52275.07 88888.00 2020-01-30 00:18:23.408 030 11477.62 256.16 52275.09 88888.00 2020-01-30 00:18:23.908 030 11477.57 256.18 52275.12 88888.00 2020-01-30 00:18:24.408 030 11477.56 256.18 52275.13 88888.00 2020-01-30 00:18:24.908 030 11477.56 256.20 52275.10 88888.00 2020-01-30 00:18:25.408 030 11477.54 256.16 52275.13 88888.00 2020-01-30 00:18:25.908 030 11477.56 256.15 52275.14 88888.00 2020-01-30 00:18:26.408 030 11477.59 256.15 52275.16 88888.00 2020-01-30 00:18:26.908 030 11477.59 256.17 52275.15 88888.00 2020-01-30 00:18:27.408 030 11477.53 256.18 52275.15 88888.00 2020-01-30 00:18:27.908 030 11477.52 256.21 52275.17 88888.00 2020-01-30 00:18:28.408 030 11477.52 256.21 52275.20 88888.00 2020-01-30 00:18:28.908 030 11477.57 256.21 52275.20 88888.00 2020-01-30 00:18:29.408 030 11477.60 256.20 52275.16 88888.00 2020-01-30 00:18:29.908 030 11477.60 256.27 52275.18 88888.00 2020-01-30 00:18:30.408 030 11477.60 256.25 52275.21 88888.00 2020-01-30 00:18:30.909 030 11477.57 256.23 52275.17 88888.00 2020-01-30 00:18:31.409 030 11477.60 256.23 52275.13 88888.00 2020-01-30 00:18:31.909 030 11477.59 256.28 52275.10 88888.00 2020-01-30 00:18:32.409 030 11477.61 256.26 52275.09 88888.00 2020-01-30 00:18:32.909 030 11477.58 256.22 52275.10 88888.00 2020-01-30 00:18:33.409 030 11477.54 256.26 52275.15 88888.00 2020-01-30 00:18:33.909 030 11477.54 256.25 52275.16 88888.00 2020-01-30 00:18:34.409 030 11477.61 256.27 52275.15 88888.00 2020-01-30 00:18:34.909 030 11477.61 256.25 52275.16 88888.00 2020-01-30 00:18:35.409 030 11477.62 256.21 52275.20 88888.00 2020-01-30 00:18:35.908 030 11477.65 256.25 52275.22 88888.00 2020-01-30 00:18:36.408 030 11477.64 256.26 52275.21 88888.00 2020-01-30 00:18:37.408 030 11477.59 256.30 52275.21 88888.00 2020-01-30 00:18:37.908 030 11477.59 256.32 52275.18 88888.00 2020-01-30 00:18:38.408 030 11477.59 256.32 52275.15 88888.00 2020-01-30 00:18:38.908 030 11477.54 256.27 52275.15 88888.00 2020-01-30 00:18:39.408 030 11477.57 256.25 52275.15 88888.00 2020-01-30 00:18:39.908 030 11477.57 256.30 52275.16 88888.00 2020-01-30 00:18:40.408 030 11477.56 256.28 52275.17 88888.00 2020-01-30 00:18:40.908 030 11477.58 256.32 52275.15 88888.00 2020-01-30 00:18:41.408 030 11477.58 256.34 52275.16 88888.00 2020-01-30 00:18:41.908 030 11477.59 256.33 52275.16 88888.00 2020-01-30 00:18:42.409 030 11477.54 256.30 52275.20 88888.00 2020-01-30 00:18:42.909 030 11477.49 256.30 52275.21 88888.00 2020-01-30 00:18:43.409 030 11477.50 256.34 52275.23 88888.00 2020-01-30 00:18:43.909 030 11477.45 256.32 52275.17 88888.00 2020-01-30 00:18:44.409 030 11477.47 256.33 52275.08 88888.00 2020-01-30 00:18:44.909 030 11477.47 256.35 52275.12 88888.00 2020-01-30 00:18:45.409 030 11477.48 256.33 52275.09 88888.00 2020-01-30 00:18:45.909 030 11477.52 256.28 52275.09 88888.00 2020-01-30 00:18:46.409 030 11477.53 256.30 52275.10 88888.00 2020-01-30 00:18:46.909 030 11477.51 256.27 52275.10 88888.00 2020-01-30 00:18:47.408 030 11477.50 256.30 52275.09 88888.00 2020-01-30 00:18:47.908 030 11477.48 256.34 52275.10 88888.00 2020-01-30 00:18:48.408 030 11477.48 256.31 52275.10 88888.00 2020-01-30 00:18:48.908 030 11477.47 256.27 52275.10 88888.00 2020-01-30 00:18:49.408 030 11477.48 256.30 52275.10 88888.00 2020-01-30 00:18:49.908 030 11477.48 256.26 52275.09 88888.00 2020-01-30 00:18:50.408 030 11477.45 256.28 52275.07 88888.00 2020-01-30 00:18:50.908 030 11477.48 256.32 52275.09 88888.00 2020-01-30 00:18:51.408 030 11477.45 256.31 52275.12 88888.00 2020-01-30 00:18:51.908 030 11477.42 256.31 52275.12 88888.00 2020-01-30 00:18:52.408 030 11477.38 256.30 52275.13 88888.00 2020-01-30 00:18:52.908 030 11477.32 256.34 52275.13 88888.00 2020-01-30 00:18:53.408 030 11477.32 256.32 52275.15 88888.00 2020-01-30 00:18:53.908 030 11477.36 256.30 52275.13 88888.00 2020-01-30 00:18:54.408 030 11477.33 256.27 52275.14 88888.00 2020-01-30 00:18:54.908 030 11477.35 256.28 52275.14 88888.00 2020-01-30 00:18:55.408 030 11477.36 256.26 52275.14 88888.00 2020-01-30 00:18:55.908 030 11477.34 256.28 52275.13 88888.00 2020-01-30 00:18:56.408 030 11477.35 256.33 52275.14 88888.00 2020-01-30 00:18:56.908 030 11477.31 256.30 52275.15 88888.00 2020-01-30 00:18:57.409 030 11477.27 256.30 52275.15 88888.00 2020-01-30 00:18:57.909 030 11477.29 256.32 52275.13 88888.00 2020-01-30 00:18:58.409 030 11477.27 256.28 52275.14 88888.00 2020-01-30 00:18:58.909 030 11477.29 256.25 52275.13 88888.00 2020-01-30 00:18:59.409 030 11477.31 256.24 52275.14 88888.00 2020-01-30 00:18:59.909 030 11477.32 256.30 52275.17 88888.00 2020-01-30 00:19:00.409 030 11477.27 256.30 52275.20 88888.00 2020-01-30 00:19:00.909 030 11477.25 256.30 52275.16 88888.00 2020-01-30 00:19:01.409 030 11477.27 256.34 52275.16 88888.00 2020-01-30 00:19:01.909 030 11477.29 256.35 52275.13 88888.00 2020-01-30 00:19:02.409 030 11477.27 256.34 52275.12 88888.00 2020-01-30 00:19:02.909 030 11477.26 256.30 52275.14 88888.00 2020-01-30 00:19:03.409 030 11477.26 256.30 52275.15 88888.00 2020-01-30 00:19:03.909 030 11477.22 256.30 52275.12 88888.00 2020-01-30 00:19:04.409 030 11477.21 256.24 52275.12 88888.00 2020-01-30 00:19:04.909 030 11477.24 256.22 52275.10 88888.00 2020-01-30 00:19:05.409 030 11477.24 256.24 52275.09 88888.00 2020-01-30 00:19:05.909 030 11477.21 256.24 52275.07 88888.00 2020-01-30 00:19:06.409 030 11477.20 256.27 52275.06 88888.00 2020-01-30 00:19:06.909 030 11477.17 256.27 52275.08 88888.00 2020-01-30 00:19:07.408 030 11477.18 256.26 52275.12 88888.00 2020-01-30 00:19:07.908 030 11477.21 256.28 52275.09 88888.00 2020-01-30 00:19:08.408 030 11477.14 256.27 52275.12 88888.00 2020-01-30 00:19:08.908 030 11477.21 256.25 52275.12 88888.00 2020-01-30 00:19:09.408 030 11477.21 256.26 52275.07 88888.00 2020-01-30 00:19:09.908 030 11477.20 256.27 52275.07 88888.00 2020-01-30 00:19:10.408 030 11477.20 256.24 52275.09 88888.00 2020-01-30 00:19:10.908 030 11477.21 256.23 52275.13 88888.00 2020-01-30 00:19:11.408 030 11477.20 256.25 52275.15 88888.00 2020-01-30 00:19:11.908 030 11477.21 256.23 52275.12 88888.00 2020-01-30 00:19:12.408 030 11477.22 256.24 52275.08 88888.00 2020-01-30 00:19:12.908 030 11477.21 256.22 52275.08 88888.00 2020-01-30 00:19:13.408 030 11477.24 256.22 52275.06 88888.00 2020-01-30 00:19:13.908 030 11477.23 256.23 52275.04 88888.00 2020-01-30 00:19:14.408 030 11477.26 256.25 52275.04 88888.00 2020-01-30 00:19:14.908 030 11477.29 256.24 52275.03 88888.00 2020-01-30 00:19:15.408 030 11477.26 256.25 52275.06 88888.00 2020-01-30 00:19:15.908 030 11477.29 256.27 52275.04 88888.00 2020-01-30 00:19:16.408 030 11477.30 256.31 52275.04 88888.00 2020-01-30 00:19:16.908 030 11477.26 256.28 52275.04 88888.00 2020-01-30 00:19:17.408 030 11477.27 256.31 52275.04 88888.00 2020-01-30 00:19:17.908 030 11477.34 256.34 52275.04 88888.00 2020-01-30 00:19:18.408 030 11477.36 256.31 52275.04 88888.00 2020-01-30 00:19:18.908 030 11477.40 256.30 52275.04 88888.00 2020-01-30 00:19:19.408 030 11477.35 256.31 52275.04 88888.00 2020-01-30 00:19:19.908 030 11477.39 256.36 52275.07 88888.00 2020-01-30 00:19:20.408 030 11477.33 256.33 52275.10 88888.00 2020-01-30 00:19:20.908 030 11477.30 256.32 52275.04 88888.00 2020-01-30 00:19:21.408 030 11477.33 256.31 52275.01 88888.00 2020-01-30 00:19:21.908 030 11477.35 256.32 52275.03 88888.00 2020-01-30 00:19:22.408 030 11477.34 256.34 52275.03 88888.00 2020-01-30 00:19:22.908 030 11477.38 256.35 52275.03 88888.00 2020-01-30 00:19:23.408 030 11477.39 256.37 52275.04 88888.00 2020-01-30 00:19:23.908 030 11477.36 256.36 52275.10 88888.00 2020-01-30 00:19:24.408 030 11477.35 256.38 52275.10 88888.00 2020-01-30 00:19:24.908 030 11477.34 256.38 52275.07 88888.00 2020-01-30 00:19:25.408 030 11477.35 256.42 52275.04 88888.00 2020-01-30 00:19:25.908 030 11477.33 256.40 52275.10 88888.00 2020-01-30 00:19:26.408 030 11477.31 256.41 52275.10 88888.00 2020-01-30 00:19:26.908 030 11477.30 256.42 52275.13 88888.00 2020-01-30 00:19:27.408 030 11477.31 256.44 52275.15 88888.00 2020-01-30 00:19:27.908 030 11477.31 256.45 52275.16 88888.00 2020-01-30 00:19:28.408 030 11477.27 256.46 52275.18 88888.00 2020-01-30 00:19:28.908 030 11477.25 256.45 52275.14 88888.00 2020-01-30 00:19:29.408 030 11477.24 256.46 52275.16 88888.00 2020-01-30 00:19:29.908 030 11477.24 256.45 52275.14 88888.00 2020-01-30 00:19:30.408 030 11477.23 256.44 52275.15 88888.00 2020-01-30 00:19:30.908 030 11477.21 256.48 52275.16 88888.00 2020-01-30 00:19:31.408 030 11477.22 256.48 52275.13 88888.00 2020-01-30 00:19:31.908 030 11477.14 256.53 52275.14 88888.00 2020-01-30 00:19:32.408 030 11477.15 256.50 52275.14 88888.00 2020-01-30 00:19:32.908 030 11477.18 256.45 52275.12 88888.00 2020-01-30 00:19:33.408 030 11477.20 256.46 52275.17 88888.00 2020-01-30 00:19:33.908 030 11477.14 256.48 52275.24 88888.00 2020-01-30 00:19:34.408 030 11477.12 256.51 52275.24 88888.00 2020-01-30 00:19:34.908 030 11477.15 256.51 52275.24 88888.00 2020-01-30 00:19:35.408 030 11477.14 256.46 52275.23 88888.00 2020-01-30 00:19:35.908 030 11477.10 256.48 52275.18 88888.00 2020-01-30 00:19:36.408 030 11477.06 256.51 52275.16 88888.00 2020-01-30 00:19:36.908 030 11477.03 256.52 52275.21 88888.00 2020-01-30 00:19:37.408 030 11477.07 256.50 52275.22 88888.00 2020-01-30 00:19:37.908 030 11477.04 256.44 52275.20 88888.00 2020-01-30 00:19:38.908 030 11477.09 256.48 52275.20 88888.00 2020-01-30 00:19:39.408 030 11477.06 256.46 52275.15 88888.00 2020-01-30 00:19:39.908 030 11477.01 256.48 52275.16 88888.00 2020-01-30 00:19:40.408 030 11476.99 256.51 52275.16 88888.00 2020-01-30 00:19:40.908 030 11477.00 256.50 52275.16 88888.00 2020-01-30 00:19:41.408 030 11477.03 256.43 52275.18 88888.00 2020-01-30 00:19:41.908 030 11477.04 256.44 52275.20 88888.00 2020-01-30 00:19:42.408 030 11477.00 256.44 52275.21 88888.00 2020-01-30 00:19:42.908 030 11476.98 256.43 52275.21 88888.00 2020-01-30 00:19:43.408 030 11476.99 256.44 52275.17 88888.00 2020-01-30 00:19:43.908 030 11476.99 256.40 52275.18 88888.00 2020-01-30 00:19:44.408 030 11476.98 256.41 52275.15 88888.00 2020-01-30 00:19:44.908 030 11476.99 256.40 52275.15 88888.00 2020-01-30 00:19:45.408 030 11477.01 256.35 52275.17 88888.00 2020-01-30 00:19:45.908 030 11477.03 256.33 52275.17 88888.00 2020-01-30 00:19:46.408 030 11477.01 256.34 52275.16 88888.00 2020-01-30 00:19:46.908 030 11476.99 256.33 52275.14 88888.00 2020-01-30 00:19:47.408 030 11476.97 256.31 52275.15 88888.00 2020-01-30 00:19:47.908 030 11476.99 256.32 52275.13 88888.00 2020-01-30 00:19:48.408 030 11477.00 256.33 52275.10 88888.00 2020-01-30 00:19:48.908 030 11476.99 256.31 52275.13 88888.00 2020-01-30 00:19:49.408 030 11477.01 256.28 52275.14 88888.00 2020-01-30 00:19:49.908 030 11477.03 256.31 52275.13 88888.00 2020-01-30 00:19:50.408 030 11477.05 256.31 52275.14 88888.00 2020-01-30 00:19:50.908 030 11477.07 256.32 52275.12 88888.00 2020-01-30 00:19:51.408 030 11477.04 256.34 52275.10 88888.00 2020-01-30 00:19:51.908 030 11477.03 256.33 52275.09 88888.00 2020-01-30 00:19:52.408 030 11477.05 256.33 52275.15 88888.00 2020-01-30 00:19:52.908 030 11477.06 256.37 52275.15 88888.00 2020-01-30 00:19:53.408 030 11477.06 256.36 52275.15 88888.00 2020-01-30 00:19:53.908 030 11477.06 256.34 52275.15 88888.00 2020-01-30 00:19:54.408 030 11477.10 256.37 52275.14 88888.00 2020-01-30 00:19:54.908 030 11477.14 256.38 52275.09 88888.00 2020-01-30 00:19:55.408 030 11477.14 256.33 52275.06 88888.00 2020-01-30 00:19:55.908 030 11477.10 256.35 52275.06 88888.00 2020-01-30 00:19:56.908 030 11477.14 256.31 52275.04 88888.00 2020-01-30 00:19:57.408 030 11477.16 256.33 52275.06 88888.00 2020-01-30 00:19:57.908 030 11477.16 256.35 52275.06 88888.00 2020-01-30 00:19:58.408 030 11477.17 256.34 52275.06 88888.00 2020-01-30 00:19:58.908 030 11477.16 256.36 52275.09 88888.00 2020-01-30 00:19:59.408 030 11477.14 256.43 52275.13 88888.00 2020-01-30 00:19:59.908 030 11477.13 256.44 52275.12 88888.00 2020-01-30 00:20:00.408 030 11477.12 256.44 52275.12 88888.00 2020-01-30 00:20:00.908 030 11477.13 256.45 52275.13 88888.00 2020-01-30 00:20:01.408 030 11477.17 256.47 52275.13 88888.00 2020-01-30 00:20:01.909 030 11477.14 256.48 52275.12 88888.00 2020-01-30 00:20:02.409 030 11477.10 256.48 52275.14 88888.00 2020-01-30 00:20:02.909 030 11477.12 256.47 52275.13 88888.00 2020-01-30 00:20:03.409 030 11477.16 256.50 52275.12 88888.00 2020-01-30 00:20:03.909 030 11477.15 256.50 52275.15 88888.00 2020-01-30 00:20:04.409 030 11477.13 256.48 52275.14 88888.00 2020-01-30 00:20:04.909 030 11477.15 256.48 52275.12 88888.00 2020-01-30 00:20:05.409 030 11477.13 256.54 52275.12 88888.00 2020-01-30 00:20:05.909 030 11477.07 256.54 52275.16 88888.00 2020-01-30 00:20:06.908 030 11477.15 256.54 52275.14 88888.00 2020-01-30 00:20:07.408 030 11477.13 256.57 52275.14 88888.00 2020-01-30 00:20:07.908 030 11477.13 256.59 52275.13 88888.00 2020-01-30 00:20:08.408 030 11477.12 256.62 52275.09 88888.00 2020-01-30 00:20:08.908 030 11477.10 256.59 52275.12 88888.00 2020-01-30 00:20:09.408 030 11477.10 256.61 52275.10 88888.00 2020-01-30 00:20:09.908 030 11477.12 256.53 52275.10 88888.00 2020-01-30 00:20:10.408 030 11477.14 256.45 52275.14 88888.00 2020-01-30 00:20:10.908 030 11477.10 256.45 52275.10 88888.00 2020-01-30 00:20:11.408 030 11477.09 256.47 52275.14 88888.00 2020-01-30 00:20:11.908 030 11477.08 256.46 52275.17 88888.00 2020-01-30 00:20:12.408 030 11477.13 256.45 52275.13 88888.00 2020-01-30 00:20:12.908 030 11477.14 256.47 52275.09 88888.00 2020-01-30 00:20:13.408 030 11477.13 256.51 52275.12 88888.00 2020-01-30 00:20:13.908 030 11477.09 256.46 52275.13 88888.00 2020-01-30 00:20:14.408 030 11477.08 256.47 52275.09 88888.00 2020-01-30 00:20:14.908 030 11477.09 256.45 52275.12 88888.00 2020-01-30 00:20:15.408 030 11477.03 256.44 52275.17 88888.00 2020-01-30 00:20:15.908 030 11477.03 256.44 52275.20 88888.00 2020-01-30 00:20:16.408 030 11477.01 256.43 52275.17 88888.00 2020-01-30 00:20:16.910 030 11477.07 256.41 52275.20 88888.00 2020-01-30 00:20:17.410 030 11477.07 256.44 52275.20 88888.00 2020-01-30 00:20:17.910 030 11477.03 256.45 52275.22 88888.00 2020-01-30 00:20:18.410 030 11477.08 256.44 52275.20 88888.00 2020-01-30 00:20:18.910 030 11477.09 256.45 52275.22 88888.00 2020-01-30 00:20:19.410 030 11477.08 256.45 52275.21 88888.00 2020-01-30 00:20:19.910 030 11477.06 256.41 52275.16 88888.00 2020-01-30 00:20:20.410 030 11477.06 256.42 52275.15 88888.00 2020-01-30 00:20:20.910 030 11477.03 256.42 52275.17 88888.00 2020-01-30 00:20:21.410 030 11477.00 256.43 52275.15 88888.00 2020-01-30 00:20:21.909 030 11477.00 256.42 52275.13 88888.00 2020-01-30 00:20:22.409 030 11476.99 256.38 52275.09 88888.00 2020-01-30 00:20:22.909 030 11476.94 256.34 52275.07 88888.00 2020-01-30 00:20:23.409 030 11476.96 256.34 52275.12 88888.00 2020-01-30 00:20:23.909 030 11476.94 256.34 52275.16 88888.00 2020-01-30 00:20:24.409 030 11476.97 256.34 52275.21 88888.00 2020-01-30 00:20:24.909 030 11476.95 256.34 52275.20 88888.00 2020-01-30 00:20:25.409 030 11476.96 256.32 52275.18 88888.00 2020-01-30 00:20:25.909 030 11476.99 256.37 52275.16 88888.00 2020-01-30 00:20:26.409 030 11477.00 256.32 52275.16 88888.00 2020-01-30 00:20:26.909 030 11476.99 256.33 52275.18 88888.00 2020-01-30 00:20:27.409 030 11477.00 256.32 52275.20 88888.00 2020-01-30 00:20:27.909 030 11477.04 256.24 52275.15 88888.00 2020-01-30 00:20:28.409 030 11477.03 256.28 52275.15 88888.00 2020-01-30 00:20:28.909 030 11476.95 256.33 52275.17 88888.00 2020-01-30 00:20:29.409 030 11476.99 256.36 52275.15 88888.00 2020-01-30 00:20:29.909 030 11476.98 256.42 52275.14 88888.00 2020-01-30 00:20:30.409 030 11476.99 256.46 52275.15 88888.00 2020-01-30 00:20:30.909 030 11477.03 256.43 52275.14 88888.00 2020-01-30 00:20:31.409 030 11477.04 256.42 52275.15 88888.00 2020-01-30 00:20:31.909 030 11477.08 256.42 52275.16 88888.00 2020-01-30 00:20:32.409 030 11477.06 256.42 52275.14 88888.00 2020-01-30 00:20:32.909 030 11477.06 256.44 52275.10 88888.00 2020-01-30 00:20:33.409 030 11477.05 256.42 52275.10 88888.00 2020-01-30 00:20:33.909 030 11477.07 256.40 52275.10 88888.00 2020-01-30 00:20:34.409 030 11477.12 256.44 52275.09 88888.00 2020-01-30 00:20:34.909 030 11477.10 256.44 52275.09 88888.00 2020-01-30 00:20:35.409 030 11477.09 256.42 52275.15 88888.00 2020-01-30 00:20:35.909 030 11477.10 256.41 52275.16 88888.00 2020-01-30 00:20:36.409 030 11477.13 256.43 52275.13 88888.00 2020-01-30 00:20:36.909 030 11477.12 256.47 52275.16 88888.00 2020-01-30 00:20:37.409 030 11477.08 256.48 52275.18 88888.00 2020-01-30 00:20:37.909 030 11477.10 256.51 52275.16 88888.00 2020-01-30 00:20:38.409 030 11477.12 256.51 52275.10 88888.00 2020-01-30 00:20:38.909 030 11477.10 256.44 52275.12 88888.00 2020-01-30 00:20:39.409 030 11477.13 256.47 52275.14 88888.00 2020-01-30 00:20:39.909 030 11477.14 256.53 52275.13 88888.00 2020-01-30 00:20:40.409 030 11477.17 256.55 52275.08 88888.00 2020-01-30 00:20:40.909 030 11477.16 256.53 52275.07 88888.00 2020-01-30 00:20:41.409 030 11477.14 256.55 52275.09 88888.00 2020-01-30 00:20:41.909 030 11477.12 256.56 52275.15 88888.00 2020-01-30 00:20:42.409 030 11477.12 256.52 52275.18 88888.00 2020-01-30 00:20:42.909 030 11477.12 256.57 52275.13 88888.00 2020-01-30 00:20:43.409 030 11477.08 256.54 52275.14 88888.00 2020-01-30 00:20:43.909 030 11477.07 256.48 52275.16 88888.00 2020-01-30 00:20:44.409 030 11477.09 256.45 52275.16 88888.00 2020-01-30 00:20:44.909 030 11477.10 256.46 52275.17 88888.00 2020-01-30 00:20:45.409 030 11477.07 256.50 52275.17 88888.00 2020-01-30 00:20:45.909 030 11477.08 256.59 52275.21 88888.00 2020-01-30 00:20:46.409 030 11477.08 256.60 52275.18 88888.00 2020-01-30 00:20:46.909 030 11477.08 256.59 52275.14 88888.00 2020-01-30 00:20:47.409 030 11477.03 256.63 52275.13 88888.00 2020-01-30 00:20:47.909 030 11476.99 256.61 52275.16 88888.00 2020-01-30 00:20:48.409 030 11477.01 256.59 52275.20 88888.00 2020-01-30 00:20:48.909 030 11477.01 256.59 52275.17 88888.00 2020-01-30 00:20:49.409 030 11477.00 256.56 52275.22 88888.00 2020-01-30 00:20:49.909 030 11476.97 256.56 52275.22 88888.00 2020-01-30 00:20:50.409 030 11476.95 256.55 52275.25 88888.00 2020-01-30 00:20:50.909 030 11476.98 256.51 52275.23 88888.00 2020-01-30 00:20:51.409 030 11476.95 256.48 52275.26 88888.00 2020-01-30 00:20:51.909 030 11476.92 256.48 52275.26 88888.00 2020-01-30 00:20:52.409 030 11476.90 256.46 52275.27 88888.00 2020-01-30 00:20:52.909 030 11476.91 256.44 52275.31 88888.00 2020-01-30 00:20:53.409 030 11476.89 256.45 52275.25 88888.00 2020-01-30 00:20:53.909 030 11476.88 256.46 52275.18 88888.00 2020-01-30 00:20:54.409 030 11476.94 256.46 52275.18 88888.00 2020-01-30 00:20:54.909 030 11476.94 256.46 52275.20 88888.00 2020-01-30 00:20:55.409 030 11476.95 256.41 52275.17 88888.00 2020-01-30 00:20:55.909 030 11476.90 256.32 52275.17 88888.00 2020-01-30 00:20:56.409 030 11476.81 256.35 52275.23 88888.00 2020-01-30 00:20:56.909 030 11476.82 256.33 52275.23 88888.00 2020-01-30 00:20:57.409 030 11476.82 256.34 52275.21 88888.00 2020-01-30 00:20:57.909 030 11476.82 256.32 52275.17 88888.00 2020-01-30 00:20:58.409 030 11476.81 256.26 52275.20 88888.00 2020-01-30 00:20:58.909 030 11476.79 256.32 52275.17 88888.00 2020-01-30 00:20:59.409 030 11476.74 256.31 52275.13 88888.00 2020-01-30 00:21:00.409 030 11476.77 256.33 52275.13 88888.00 2020-01-30 00:21:00.909 030 11476.77 256.34 52275.09 88888.00 2020-01-30 00:21:01.409 030 11476.82 256.33 52275.09 88888.00 2020-01-30 00:21:01.909 030 11476.78 256.36 52275.13 88888.00 2020-01-30 00:21:02.409 030 11476.78 256.31 52275.16 88888.00 2020-01-30 00:21:02.909 030 11476.77 256.32 52275.16 88888.00 2020-01-30 00:21:03.409 030 11476.78 256.34 52275.15 88888.00 2020-01-30 00:21:03.909 030 11476.77 256.28 52275.14 88888.00 2020-01-30 00:21:04.409 030 11476.79 256.30 52275.14 88888.00 2020-01-30 00:21:04.909 030 11476.75 256.30 52275.15 88888.00 2020-01-30 00:21:05.410 030 11476.79 256.33 52275.13 88888.00 2020-01-30 00:21:05.910 030 11476.78 256.26 52275.08 88888.00 2020-01-30 00:21:06.410 030 11476.78 256.25 52275.06 88888.00 2020-01-30 00:21:06.910 030 11476.79 256.30 52275.07 88888.00 2020-01-30 00:21:07.410 030 11476.82 256.31 52275.03 88888.00 2020-01-30 00:21:07.910 030 11476.85 256.27 52275.01 88888.00 2020-01-30 00:21:08.410 030 11476.82 256.25 52274.99 88888.00 2020-01-30 00:21:08.910 030 11476.79 256.26 52274.99 88888.00 2020-01-30 00:21:09.410 030 11476.83 256.28 52274.97 88888.00 2020-01-30 00:21:09.910 030 11476.80 256.26 52274.95 88888.00 2020-01-30 00:21:10.410 030 11476.77 256.24 52274.97 88888.00 2020-01-30 00:21:10.910 030 11476.75 256.32 52275.05 88888.00 2020-01-30 00:21:11.410 030 11476.80 256.34 52275.01 88888.00 2020-01-30 00:21:11.910 030 11476.79 256.35 52275.04 88888.00 2020-01-30 00:21:12.410 030 11476.79 256.34 52275.07 88888.00 2020-01-30 00:21:12.910 030 11476.79 256.36 52275.06 88888.00 2020-01-30 00:21:13.410 030 11476.80 256.35 52275.05 88888.00 2020-01-30 00:21:13.910 030 11476.79 256.36 52275.01 88888.00 2020-01-30 00:21:14.410 030 11476.77 256.34 52275.03 88888.00 2020-01-30 00:21:14.910 030 11476.78 256.32 52275.03 88888.00 2020-01-30 00:21:15.410 030 11476.79 256.33 52275.03 88888.00 2020-01-30 00:21:15.910 030 11476.81 256.28 52275.01 88888.00 2020-01-30 00:21:16.410 030 11476.80 256.31 52275.03 88888.00 2020-01-30 00:21:16.910 030 11476.82 256.32 52274.99 88888.00 2020-01-30 00:21:17.410 030 11476.85 256.33 52274.97 88888.00 2020-01-30 00:21:17.910 030 11476.82 256.32 52275.01 88888.00 2020-01-30 00:21:18.410 030 11476.80 256.34 52275.06 88888.00 2020-01-30 00:21:18.910 030 11476.78 256.33 52275.10 88888.00 2020-01-30 00:21:19.410 030 11476.78 256.32 52275.07 88888.00 2020-01-30 00:21:19.910 030 11476.78 256.32 52275.08 88888.00 2020-01-30 00:21:20.409 030 11476.79 256.32 52275.08 88888.00 2020-01-30 00:21:20.909 030 11476.80 256.28 52275.05 88888.00 2020-01-30 00:21:21.409 030 11476.77 256.30 52275.05 88888.00 2020-01-30 00:21:21.909 030 11476.73 256.33 52275.04 88888.00 2020-01-30 00:21:22.409 030 11476.72 256.32 52275.00 88888.00 2020-01-30 00:21:22.909 030 11476.79 256.31 52275.04 88888.00 2020-01-30 00:21:23.409 030 11476.79 256.28 52275.04 88888.00 2020-01-30 00:21:23.909 030 11476.73 256.27 52275.07 88888.00 2020-01-30 00:21:24.409 030 11476.72 256.28 52275.08 88888.00 2020-01-30 00:21:24.909 030 11476.72 256.28 52275.07 88888.00 2020-01-30 00:21:25.409 030 11476.77 256.26 52275.07 88888.00 2020-01-30 00:21:25.909 030 11476.72 256.31 52275.06 88888.00 2020-01-30 00:21:26.409 030 11476.73 256.33 52275.04 88888.00 2020-01-30 00:21:26.909 030 11476.73 256.35 52275.03 88888.00 2020-01-30 00:21:27.409 030 11476.69 256.37 52275.01 88888.00 2020-01-30 00:21:27.909 030 11476.66 256.37 52275.03 88888.00 2020-01-30 00:21:28.409 030 11476.66 256.36 52275.04 88888.00 2020-01-30 00:21:28.909 030 11476.66 256.38 52275.06 88888.00 2020-01-30 00:21:29.409 030 11476.69 256.37 52275.06 88888.00 2020-01-30 00:21:29.909 030 11476.71 256.36 52275.05 88888.00 2020-01-30 00:21:30.409 030 11476.74 256.37 52275.08 88888.00 2020-01-30 00:21:30.909 030 11476.75 256.36 52275.07 88888.00 2020-01-30 00:21:31.409 030 11476.74 256.36 52275.08 88888.00 2020-01-30 00:21:31.909 030 11476.73 256.37 52275.12 88888.00 2020-01-30 00:21:32.409 030 11476.71 256.38 52275.09 88888.00 2020-01-30 00:21:32.909 030 11476.63 256.38 52275.14 88888.00 2020-01-30 00:21:33.409 030 11476.65 256.35 52275.16 88888.00 2020-01-30 00:21:33.909 030 11476.66 256.31 52275.16 88888.00 2020-01-30 00:21:34.409 030 11476.66 256.32 52275.17 88888.00 2020-01-30 00:21:34.909 030 11476.68 256.33 52275.15 88888.00 2020-01-30 00:21:35.409 030 11476.71 256.31 52275.13 88888.00 2020-01-30 00:21:35.909 030 11476.73 256.25 52275.09 88888.00 2020-01-30 00:21:36.409 030 11476.75 256.23 52275.09 88888.00 2020-01-30 00:21:36.909 030 11476.73 256.23 52275.13 88888.00 2020-01-30 00:21:37.409 030 11476.72 256.23 52275.10 88888.00 2020-01-30 00:21:37.909 030 11476.72 256.22 52275.08 88888.00 2020-01-30 00:21:38.409 030 11476.71 256.25 52275.07 88888.00 2020-01-30 00:21:38.909 030 11476.72 256.27 52275.06 88888.00 2020-01-30 00:21:39.909 030 11476.79 256.23 52275.05 88888.00 2020-01-30 00:21:40.409 030 11476.80 256.18 52275.05 88888.00 2020-01-30 00:21:40.909 030 11476.81 256.18 52275.08 88888.00 2020-01-30 00:21:41.909 030 11476.77 256.16 52275.06 88888.00 2020-01-30 00:21:42.409 030 11476.81 256.15 52275.04 88888.00 2020-01-30 00:21:42.909 030 11476.81 256.16 52275.04 88888.00 2020-01-30 00:21:43.409 030 11476.83 256.13 52275.04 88888.00 2020-01-30 00:21:43.909 030 11476.82 256.14 52275.06 88888.00 2020-01-30 00:21:44.409 030 11476.82 256.16 52275.08 88888.00 2020-01-30 00:21:44.909 030 11476.85 256.15 52275.09 88888.00 2020-01-30 00:21:45.409 030 11476.89 256.16 52275.04 88888.00 2020-01-30 00:21:45.909 030 11476.90 256.11 52275.00 88888.00 2020-01-30 00:21:46.409 030 11476.85 256.08 52275.00 88888.00 2020-01-30 00:21:46.909 030 11476.87 256.08 52275.00 88888.00 2020-01-30 00:21:47.409 030 11476.90 256.05 52274.97 88888.00 2020-01-30 00:21:47.909 030 11476.90 256.02 52274.99 88888.00 2020-01-30 00:21:48.409 030 11476.88 256.05 52274.98 88888.00 2020-01-30 00:21:48.909 030 11476.81 256.04 52274.97 88888.00 2020-01-30 00:21:49.409 030 11476.82 256.08 52274.97 88888.00 2020-01-30 00:21:49.909 030 11476.88 256.05 52274.98 88888.00 2020-01-30 00:21:50.409 030 11476.89 256.02 52274.95 88888.00 2020-01-30 00:21:50.909 030 11476.88 255.99 52274.95 88888.00 2020-01-30 00:21:51.909 030 11476.87 256.05 52274.98 88888.00 2020-01-30 00:21:52.409 030 11476.83 256.09 52274.98 88888.00 2020-01-30 00:21:52.909 030 11476.86 256.06 52274.97 88888.00 2020-01-30 00:21:53.409 030 11476.88 256.07 52274.99 88888.00 2020-01-30 00:21:53.909 030 11476.80 256.07 52275.00 88888.00 2020-01-30 00:21:54.409 030 11476.79 256.04 52274.97 88888.00 2020-01-30 00:21:54.909 030 11476.85 256.03 52274.97 88888.00 2020-01-30 00:21:55.409 030 11476.88 256.02 52275.00 88888.00 2020-01-30 00:21:55.909 030 11476.85 256.01 52275.00 88888.00 2020-01-30 00:21:56.409 030 11476.83 256.01 52275.00 88888.00 2020-01-30 00:21:56.910 030 11476.81 255.99 52274.96 88888.00 2020-01-30 00:21:57.410 030 11476.79 256.02 52274.95 88888.00 2020-01-30 00:21:57.910 030 11476.75 256.03 52274.97 88888.00 2020-01-30 00:21:58.410 030 11476.79 255.98 52274.98 88888.00 2020-01-30 00:21:58.910 030 11476.79 255.98 52275.01 88888.00 2020-01-30 00:21:59.410 030 11476.85 256.02 52275.04 88888.00 2020-01-30 00:21:59.910 030 11476.82 256.01 52275.06 88888.00 2020-01-30 00:22:00.410 030 11476.81 256.01 52275.06 88888.00 2020-01-30 00:22:00.910 030 11476.83 256.03 52275.04 88888.00 2020-01-30 00:22:01.410 030 11476.82 256.04 52275.04 88888.00 2020-01-30 00:22:01.909 030 11476.75 256.02 52275.04 88888.00 2020-01-30 00:22:02.409 030 11476.75 256.04 52275.01 88888.00 2020-01-30 00:22:02.909 030 11476.75 256.05 52274.99 88888.00 2020-01-30 00:22:03.409 030 11476.72 256.04 52275.01 88888.00 2020-01-30 00:22:03.909 030 11476.72 256.06 52275.03 88888.00 2020-01-30 00:22:04.409 030 11476.73 256.07 52275.04 88888.00 2020-01-30 00:22:04.909 030 11476.75 256.03 52275.01 88888.00 2020-01-30 00:22:05.409 030 11476.74 255.97 52275.03 88888.00 2020-01-30 00:22:05.909 030 11476.73 255.99 52274.98 88888.00 2020-01-30 00:22:06.409 030 11476.75 256.03 52274.98 88888.00 2020-01-30 00:22:06.909 030 11476.74 256.02 52275.01 88888.00 2020-01-30 00:22:07.409 030 11476.74 255.99 52275.03 88888.00 2020-01-30 00:22:07.909 030 11476.77 255.95 52275.04 88888.00 2020-01-30 00:22:08.409 030 11476.79 255.93 52275.08 88888.00 2020-01-30 00:22:08.909 030 11476.74 255.92 52275.09 88888.00 2020-01-30 00:22:09.409 030 11476.73 255.91 52275.09 88888.00 2020-01-30 00:22:09.909 030 11476.75 255.87 52275.04 88888.00 2020-01-30 00:22:10.409 030 11476.78 255.92 52275.05 88888.00 2020-01-30 00:22:10.909 030 11476.78 255.86 52275.04 88888.00 2020-01-30 00:22:11.409 030 11476.78 255.88 52275.01 88888.00 2020-01-30 00:22:11.910 030 11476.75 255.84 52275.05 88888.00 2020-01-30 00:22:12.410 030 11476.77 255.87 52275.03 88888.00 2020-01-30 00:22:12.910 030 11476.74 255.91 52275.03 88888.00 2020-01-30 00:22:13.410 030 11476.74 255.92 52275.03 88888.00 2020-01-30 00:22:13.910 030 11476.79 255.91 52274.92 88888.00 2020-01-30 00:22:14.410 030 11476.82 255.93 52274.95 88888.00 2020-01-30 00:22:14.910 030 11476.81 255.89 52274.98 88888.00 2020-01-30 00:22:15.410 030 11476.78 255.91 52274.97 88888.00 2020-01-30 00:22:15.910 030 11476.79 255.87 52274.98 88888.00 2020-01-30 00:22:16.410 030 11476.80 255.87 52275.00 88888.00 2020-01-30 00:22:16.909 030 11476.78 255.86 52275.01 88888.00 2020-01-30 00:22:17.409 030 11476.78 255.86 52275.04 88888.00 2020-01-30 00:22:17.909 030 11476.77 255.85 52275.00 88888.00 2020-01-30 00:22:18.409 030 11476.74 255.88 52274.95 88888.00 2020-01-30 00:22:18.909 030 11476.72 255.91 52274.96 88888.00 2020-01-30 00:22:19.909 030 11476.68 255.91 52274.98 88888.00 2020-01-30 00:22:20.409 030 11476.71 255.94 52274.97 88888.00 2020-01-30 00:22:20.909 030 11476.72 255.94 52274.96 88888.00 2020-01-30 00:22:21.409 030 11476.75 255.92 52274.92 88888.00 2020-01-30 00:22:21.909 030 11476.75 255.93 52274.92 88888.00 2020-01-30 00:22:22.409 030 11476.72 255.95 52274.92 88888.00 2020-01-30 00:22:22.909 030 11476.73 255.92 52274.95 88888.00 2020-01-30 00:22:23.409 030 11476.75 255.83 52274.97 88888.00 2020-01-30 00:22:23.909 030 11476.75 255.89 52274.94 88888.00 2020-01-30 00:22:24.409 030 11476.75 255.89 52274.92 88888.00 2020-01-30 00:22:24.909 030 11476.75 255.92 52274.95 88888.00 2020-01-30 00:22:25.409 030 11476.77 255.92 52274.98 88888.00 2020-01-30 00:22:25.909 030 11476.74 255.91 52275.03 88888.00 2020-01-30 00:22:26.409 030 11476.73 255.88 52275.05 88888.00 2020-01-30 00:22:26.909 030 11476.72 255.88 52275.03 88888.00 2020-01-30 00:22:27.409 030 11476.71 255.86 52275.00 88888.00 2020-01-30 00:22:27.909 030 11476.71 255.89 52275.03 88888.00 2020-01-30 00:22:28.409 030 11476.72 255.89 52275.07 88888.00 2020-01-30 00:22:28.909 030 11476.66 255.88 52275.07 88888.00 2020-01-30 00:22:29.909 030 11476.65 255.87 52275.04 88888.00 2020-01-30 00:22:30.409 030 11476.63 255.89 52275.00 88888.00 2020-01-30 00:22:30.909 030 11476.60 255.89 52275.03 88888.00 2020-01-30 00:22:31.409 030 11476.60 255.91 52275.01 88888.00 2020-01-30 00:22:31.909 030 11476.56 255.94 52275.06 88888.00 2020-01-30 00:22:32.409 030 11476.54 255.93 52275.09 88888.00 2020-01-30 00:22:32.909 030 11476.55 255.91 52275.12 88888.00 2020-01-30 00:22:33.409 030 11476.52 255.86 52275.10 88888.00 2020-01-30 00:22:33.909 030 11476.50 255.86 52275.08 88888.00 2020-01-30 00:22:34.409 030 11476.50 255.86 52275.10 88888.00 2020-01-30 00:22:34.910 030 11476.54 255.84 52275.09 88888.00 2020-01-30 00:22:35.410 030 11476.55 255.86 52275.07 88888.00 2020-01-30 00:22:35.910 030 11476.51 255.86 52275.09 88888.00 2020-01-30 00:22:36.410 030 11476.52 255.86 52275.03 88888.00 2020-01-30 00:22:36.910 030 11476.48 255.86 52274.98 88888.00 2020-01-30 00:22:37.410 030 11476.46 255.91 52274.99 88888.00 2020-01-30 00:22:37.910 030 11476.44 255.91 52274.98 88888.00 2020-01-30 00:22:38.410 030 11476.43 255.91 52274.99 88888.00 2020-01-30 00:22:38.910 030 11476.42 255.87 52274.99 88888.00 2020-01-30 00:22:39.909 030 11476.45 255.91 52274.98 88888.00 2020-01-30 00:22:40.409 030 11476.43 255.88 52275.00 88888.00 2020-01-30 00:22:40.909 030 11476.43 255.95 52275.04 88888.00 2020-01-30 00:22:41.409 030 11476.43 255.99 52274.99 88888.00 2020-01-30 00:22:41.909 030 11476.43 255.96 52274.99 88888.00 2020-01-30 00:22:42.409 030 11476.39 255.99 52275.05 88888.00 2020-01-30 00:22:42.909 030 11476.38 255.97 52275.07 88888.00 2020-01-30 00:22:43.409 030 11476.40 255.95 52275.05 88888.00 2020-01-30 00:22:43.909 030 11476.39 255.97 52275.04 88888.00 2020-01-30 00:22:44.409 030 11476.42 255.97 52275.03 88888.00 2020-01-30 00:22:44.910 030 11476.45 255.97 52275.03 88888.00 2020-01-30 00:22:45.410 030 11476.45 255.96 52275.05 88888.00 2020-01-30 00:22:45.910 030 11476.45 255.92 52275.00 88888.00 2020-01-30 00:22:46.410 030 11476.45 255.96 52274.98 88888.00 2020-01-30 00:22:46.910 030 11476.43 255.98 52274.95 88888.00 2020-01-30 00:22:47.410 030 11476.46 255.96 52274.91 88888.00 2020-01-30 00:22:47.910 030 11476.47 255.95 52274.92 88888.00 2020-01-30 00:22:48.410 030 11476.46 255.95 52274.95 88888.00 2020-01-30 00:22:48.910 030 11476.46 255.93 52274.95 88888.00 2020-01-30 00:22:49.410 030 11476.48 255.95 52274.98 88888.00 2020-01-30 00:22:49.910 030 11476.48 255.99 52274.99 88888.00 2020-01-30 00:22:50.410 030 11476.47 255.98 52274.98 88888.00 2020-01-30 00:22:50.910 030 11476.48 256.01 52274.96 88888.00 2020-01-30 00:22:51.410 030 11476.54 255.96 52275.01 88888.00 2020-01-30 00:22:51.910 030 11476.52 255.94 52275.06 88888.00 2020-01-30 00:22:52.410 030 11476.51 255.94 52275.04 88888.00 2020-01-30 00:22:52.910 030 11476.54 255.89 52274.99 88888.00 2020-01-30 00:22:53.410 030 11476.55 255.92 52275.00 88888.00 2020-01-30 00:22:53.910 030 11476.56 255.91 52274.99 88888.00 2020-01-30 00:22:54.410 030 11476.52 255.87 52275.00 88888.00 2020-01-30 00:22:54.910 030 11476.52 255.83 52275.00 88888.00 2020-01-30 00:22:55.410 030 11476.51 255.84 52274.98 88888.00 2020-01-30 00:22:55.910 030 11476.55 255.86 52275.00 88888.00 2020-01-30 00:22:56.410 030 11476.62 255.85 52275.03 88888.00 2020-01-30 00:22:56.910 030 11476.56 255.80 52275.01 88888.00 2020-01-30 00:22:57.410 030 11476.54 255.84 52275.00 88888.00 2020-01-30 00:22:57.910 030 11476.55 255.79 52275.03 88888.00 2020-01-30 00:22:58.410 030 11476.50 255.75 52275.07 88888.00 2020-01-30 00:22:58.910 030 11476.50 255.74 52275.04 88888.00 2020-01-30 00:22:59.410 030 11476.52 255.77 52275.03 88888.00 2020-01-30 00:22:59.911 030 11476.53 255.79 52275.01 88888.00 2020-01-30 00:23:00.411 030 11476.56 255.77 52275.06 88888.00 2020-01-30 00:23:00.911 030 11476.53 255.80 52275.06 88888.00 2020-01-30 00:23:01.411 030 11476.55 255.78 52275.07 88888.00 2020-01-30 00:23:01.911 030 11476.54 255.78 52275.07 88888.00 2020-01-30 00:23:02.411 030 11476.56 255.78 52275.01 88888.00 2020-01-30 00:23:02.911 030 11476.55 255.77 52274.99 88888.00 2020-01-30 00:23:03.411 030 11476.60 255.75 52275.01 88888.00 2020-01-30 00:23:03.911 030 11476.61 255.75 52275.04 88888.00 2020-01-30 00:23:04.411 030 11476.55 255.73 52275.06 88888.00 2020-01-30 00:23:04.911 030 11476.55 255.72 52275.08 88888.00 2020-01-30 00:23:05.411 030 11476.60 255.68 52275.04 88888.00 2020-01-30 00:23:05.911 030 11476.57 255.66 52275.05 88888.00 2020-01-30 00:23:06.411 030 11476.53 255.68 52275.08 88888.00 2020-01-30 00:23:06.911 030 11476.46 255.73 52275.13 88888.00 2020-01-30 00:23:07.411 030 11476.47 255.75 52275.14 88888.00 2020-01-30 00:23:07.911 030 11476.50 255.76 52275.13 88888.00 2020-01-30 00:23:08.411 030 11476.53 255.69 52275.09 88888.00 2020-01-30 00:23:08.911 030 11476.51 255.68 52275.10 88888.00 2020-01-30 00:23:09.411 030 11476.53 255.74 52275.12 88888.00 2020-01-30 00:23:09.911 030 11476.54 255.74 52275.09 88888.00 2020-01-30 00:23:10.411 030 11476.47 255.70 52275.12 88888.00 2020-01-30 00:23:10.911 030 11476.43 255.74 52275.14 88888.00 2020-01-30 00:23:11.411 030 11476.43 255.79 52275.15 88888.00 2020-01-30 00:23:11.911 030 11476.44 255.80 52275.13 88888.00 2020-01-30 00:23:12.411 030 11476.43 255.82 52275.10 88888.00 2020-01-30 00:23:12.911 030 11476.44 255.79 52275.09 88888.00 2020-01-30 00:23:13.411 030 11476.46 255.82 52275.07 88888.00 2020-01-30 00:23:13.911 030 11476.47 255.78 52275.06 88888.00 2020-01-30 00:23:14.411 030 11476.47 255.77 52275.04 88888.00 2020-01-30 00:23:14.911 030 11476.40 255.78 52275.03 88888.00 2020-01-30 00:23:15.411 030 11476.39 255.76 52275.01 88888.00 2020-01-30 00:23:15.911 030 11476.42 255.75 52275.01 88888.00 2020-01-30 00:23:16.411 030 11476.47 255.82 52275.00 88888.00 2020-01-30 00:23:16.911 030 11476.50 255.82 52274.98 88888.00 2020-01-30 00:23:17.411 030 11476.47 255.82 52274.96 88888.00 2020-01-30 00:23:17.911 030 11476.48 255.82 52274.99 88888.00 2020-01-30 00:23:18.411 030 11476.48 255.86 52275.04 88888.00 2020-01-30 00:23:18.911 030 11476.53 255.84 52275.03 88888.00 2020-01-30 00:23:19.411 030 11476.56 255.84 52275.00 88888.00 2020-01-30 00:23:19.911 030 11476.57 255.93 52275.00 88888.00 2020-01-30 00:23:20.411 030 11476.52 256.01 52275.00 88888.00 2020-01-30 00:23:20.911 030 11476.53 256.02 52275.00 88888.00 2020-01-30 00:23:21.411 030 11476.51 255.97 52275.03 88888.00 2020-01-30 00:23:21.911 030 11476.50 255.98 52275.04 88888.00 2020-01-30 00:23:22.411 030 11476.53 255.97 52275.03 88888.00 2020-01-30 00:23:22.911 030 11476.56 255.94 52275.01 88888.00 2020-01-30 00:23:23.411 030 11476.53 255.95 52275.04 88888.00 2020-01-30 00:23:23.911 030 11476.53 255.97 52275.07 88888.00 2020-01-30 00:23:24.411 030 11476.55 255.99 52275.08 88888.00 2020-01-30 00:23:24.910 030 11476.52 256.01 52275.06 88888.00 2020-01-30 00:23:25.410 030 11476.50 256.02 52275.04 88888.00 2020-01-30 00:23:25.910 030 11476.52 256.05 52275.04 88888.00 2020-01-30 00:23:26.410 030 11476.51 256.02 52275.04 88888.00 2020-01-30 00:23:26.910 030 11476.53 255.98 52275.05 88888.00 2020-01-30 00:23:27.410 030 11476.52 256.03 52275.08 88888.00 2020-01-30 00:23:27.910 030 11476.51 255.98 52275.07 88888.00 2020-01-30 00:23:28.410 030 11476.54 255.97 52275.06 88888.00 2020-01-30 00:23:28.910 030 11476.55 256.02 52275.07 88888.00 2020-01-30 00:23:29.410 030 11476.56 256.03 52275.06 88888.00 2020-01-30 00:23:29.910 030 11476.54 255.97 52275.06 88888.00 2020-01-30 00:23:30.410 030 11476.54 255.99 52275.04 88888.00 2020-01-30 00:23:30.910 030 11476.53 256.03 52275.08 88888.00 2020-01-30 00:23:31.410 030 11476.50 256.03 52275.09 88888.00 2020-01-30 00:23:31.910 030 11476.48 256.06 52275.06 88888.00 2020-01-30 00:23:32.410 030 11476.50 256.07 52275.08 88888.00 2020-01-30 00:23:32.910 030 11476.53 256.09 52275.08 88888.00 2020-01-30 00:23:33.410 030 11476.55 256.05 52275.01 88888.00 2020-01-30 00:23:33.910 030 11476.62 256.05 52274.99 88888.00 2020-01-30 00:23:34.410 030 11476.68 256.03 52275.03 88888.00 2020-01-30 00:23:34.910 030 11476.62 256.04 52275.04 88888.00 2020-01-30 00:23:35.410 030 11476.55 256.04 52275.05 88888.00 2020-01-30 00:23:35.910 030 11476.57 256.05 52275.08 88888.00 2020-01-30 00:23:36.410 030 11476.60 256.04 52275.06 88888.00 2020-01-30 00:23:36.910 030 11476.59 256.04 52275.09 88888.00 2020-01-30 00:23:37.410 030 11476.56 256.09 52275.10 88888.00 2020-01-30 00:23:37.910 030 11476.57 256.09 52275.08 88888.00 2020-01-30 00:23:38.410 030 11476.57 256.05 52275.09 88888.00 2020-01-30 00:23:38.910 030 11476.52 256.04 52275.13 88888.00 2020-01-30 00:23:39.410 030 11476.52 256.02 52275.12 88888.00 2020-01-30 00:23:39.910 030 11476.51 256.03 52275.13 88888.00 2020-01-30 00:23:40.410 030 11476.50 256.02 52275.15 88888.00 2020-01-30 00:23:40.910 030 11476.50 256.04 52275.14 88888.00 2020-01-30 00:23:41.410 030 11476.52 256.04 52275.16 88888.00 2020-01-30 00:23:41.910 030 11476.52 256.03 52275.14 88888.00 2020-01-30 00:23:42.410 030 11476.48 256.06 52275.13 88888.00 2020-01-30 00:23:43.410 030 11476.55 256.02 52275.12 88888.00 2020-01-30 00:23:43.910 030 11476.53 256.03 52275.12 88888.00 2020-01-30 00:23:44.410 030 11476.57 256.03 52275.13 88888.00 2020-01-30 00:23:44.910 030 11476.59 256.05 52275.13 88888.00 2020-01-30 00:23:45.410 030 11476.54 256.07 52275.14 88888.00 2020-01-30 00:23:45.910 030 11476.51 256.04 52275.16 88888.00 2020-01-30 00:23:46.410 030 11476.53 256.05 52275.15 88888.00 2020-01-30 00:23:46.910 030 11476.53 256.06 52275.15 88888.00 2020-01-30 00:23:47.410 030 11476.56 256.02 52275.14 88888.00 2020-01-30 00:23:47.910 030 11476.56 256.01 52275.12 88888.00 2020-01-30 00:23:48.410 030 11476.57 256.02 52275.09 88888.00 2020-01-30 00:23:48.910 030 11476.61 255.99 52275.12 88888.00 2020-01-30 00:23:49.410 030 11476.59 255.95 52275.13 88888.00 2020-01-30 00:23:49.910 030 11476.60 255.93 52275.10 88888.00 2020-01-30 00:23:50.410 030 11476.57 255.95 52275.09 88888.00 2020-01-30 00:23:50.910 030 11476.56 255.91 52275.04 88888.00 2020-01-30 00:23:51.410 030 11476.57 255.95 52275.07 88888.00 2020-01-30 00:23:51.910 030 11476.60 255.97 52275.07 88888.00 2020-01-30 00:23:52.410 030 11476.64 255.95 52275.07 88888.00 2020-01-30 00:23:53.410 030 11476.62 255.95 52275.06 88888.00 2020-01-30 00:23:53.910 030 11476.64 255.99 52275.07 88888.00 2020-01-30 00:23:54.410 030 11476.66 256.02 52275.06 88888.00 2020-01-30 00:23:54.910 030 11476.66 255.97 52275.04 88888.00 2020-01-30 00:23:55.410 030 11476.68 255.96 52274.99 88888.00 2020-01-30 00:23:55.910 030 11476.66 255.97 52274.98 88888.00 2020-01-30 00:23:56.410 030 11476.66 255.97 52274.97 88888.00 2020-01-30 00:23:56.910 030 11476.69 255.99 52275.01 88888.00 2020-01-30 00:23:57.410 030 11476.70 255.96 52275.01 88888.00 2020-01-30 00:23:57.910 030 11476.74 255.91 52274.98 88888.00 2020-01-30 00:23:58.410 030 11476.79 255.91 52274.95 88888.00 2020-01-30 00:23:58.910 030 11476.78 255.93 52274.97 88888.00 2020-01-30 00:23:59.410 030 11476.73 255.96 52275.01 88888.00 2020-01-30 00:23:59.910 030 11476.73 255.92 52275.00 88888.00 2020-01-30 00:24:00.410 030 11476.74 255.89 52275.00 88888.00 2020-01-30 00:24:00.910 030 11476.75 255.95 52275.00 88888.00 2020-01-30 00:24:01.410 030 11476.75 255.99 52274.99 88888.00 2020-01-30 00:24:01.910 030 11476.78 256.01 52275.03 88888.00 2020-01-30 00:24:02.410 030 11476.81 256.04 52274.97 88888.00 2020-01-30 00:24:03.410 030 11476.80 255.97 52274.98 88888.00 2020-01-30 00:24:03.910 030 11476.73 255.98 52274.97 88888.00 2020-01-30 00:24:04.410 030 11476.72 256.02 52274.99 88888.00 2020-01-30 00:24:04.910 030 11476.74 256.02 52275.00 88888.00 2020-01-30 00:24:05.410 030 11476.77 256.03 52275.00 88888.00 2020-01-30 00:24:05.910 030 11476.77 256.05 52275.03 88888.00 2020-01-30 00:24:06.410 030 11476.78 256.08 52275.03 88888.00 2020-01-30 00:24:06.910 030 11476.78 256.07 52275.01 88888.00 2020-01-30 00:24:07.410 030 11476.74 256.08 52275.01 88888.00 2020-01-30 00:24:07.910 030 11476.77 256.11 52275.01 88888.00 2020-01-30 00:24:08.410 030 11476.72 256.11 52275.04 88888.00 2020-01-30 00:24:08.910 030 11476.72 256.08 52275.06 88888.00 2020-01-30 00:24:09.410 030 11476.78 256.04 52275.06 88888.00 2020-01-30 00:24:09.910 030 11476.78 256.03 52275.06 88888.00 2020-01-30 00:24:10.410 030 11476.81 256.03 52275.05 88888.00 2020-01-30 00:24:10.910 030 11476.86 256.07 52275.03 88888.00 2020-01-30 00:24:11.410 030 11476.89 256.11 52275.04 88888.00 2020-01-30 00:24:11.910 030 11476.89 256.07 52275.04 88888.00 2020-01-30 00:24:12.410 030 11476.88 256.12 52275.04 88888.00 2020-01-30 00:24:12.910 030 11476.92 256.11 52275.03 88888.00 2020-01-30 00:24:13.410 030 11476.88 256.09 52275.04 88888.00 2020-01-30 00:24:13.910 030 11476.85 256.14 52275.04 88888.00 2020-01-30 00:24:14.410 030 11476.90 256.11 52275.04 88888.00 2020-01-30 00:24:14.910 030 11476.89 256.08 52275.05 88888.00 2020-01-30 00:24:15.410 030 11476.88 256.05 52275.07 88888.00 2020-01-30 00:24:15.910 030 11476.86 256.03 52275.10 88888.00 2020-01-30 00:24:16.410 030 11476.83 256.04 52275.10 88888.00 2020-01-30 00:24:16.910 030 11476.82 256.04 52275.09 88888.00 2020-01-30 00:24:17.410 030 11476.83 256.04 52275.09 88888.00 2020-01-30 00:24:17.910 030 11476.85 256.02 52275.10 88888.00 2020-01-30 00:24:18.410 030 11476.77 255.98 52275.13 88888.00 2020-01-30 00:24:18.910 030 11476.72 256.04 52275.10 88888.00 2020-01-30 00:24:19.410 030 11476.74 256.06 52275.14 88888.00 2020-01-30 00:24:19.910 030 11476.75 256.08 52275.14 88888.00 2020-01-30 00:24:20.410 030 11476.78 256.05 52275.13 88888.00 2020-01-30 00:24:20.910 030 11476.77 256.02 52275.12 88888.00 2020-01-30 00:24:21.410 030 11476.77 256.03 52275.12 88888.00 2020-01-30 00:24:21.910 030 11476.78 255.99 52275.12 88888.00 2020-01-30 00:24:22.410 030 11476.75 255.99 52275.09 88888.00 2020-01-30 00:24:22.910 030 11476.74 255.99 52275.07 88888.00 2020-01-30 00:24:23.411 030 11476.73 256.02 52275.06 88888.00 2020-01-30 00:24:23.911 030 11476.72 255.99 52275.07 88888.00 2020-01-30 00:24:24.411 030 11476.77 255.96 52275.07 88888.00 2020-01-30 00:24:24.911 030 11476.81 255.96 52275.04 88888.00 2020-01-30 00:24:25.411 030 11476.80 255.97 52275.10 88888.00 2020-01-30 00:24:25.911 030 11476.80 255.97 52275.12 88888.00 2020-01-30 00:24:26.411 030 11476.80 255.99 52275.09 88888.00 2020-01-30 00:24:26.911 030 11476.79 255.99 52275.08 88888.00 2020-01-30 00:24:27.411 030 11476.75 255.99 52275.07 88888.00 2020-01-30 00:24:27.911 030 11476.78 255.99 52275.07 88888.00 2020-01-30 00:24:28.410 030 11476.75 255.97 52275.10 88888.00 2020-01-30 00:24:28.910 030 11476.75 255.99 52275.09 88888.00 2020-01-30 00:24:29.410 030 11476.75 255.99 52275.04 88888.00 2020-01-30 00:24:29.910 030 11476.75 256.01 52275.00 88888.00 2020-01-30 00:24:30.410 030 11476.73 256.01 52274.98 88888.00 2020-01-30 00:24:30.910 030 11476.73 256.01 52275.00 88888.00 2020-01-30 00:24:31.410 030 11476.73 256.02 52275.04 88888.00 2020-01-30 00:24:31.910 030 11476.69 256.05 52275.05 88888.00 2020-01-30 00:24:32.410 030 11476.66 256.06 52275.01 88888.00 2020-01-30 00:24:32.910 030 11476.68 256.07 52274.97 88888.00 2020-01-30 00:24:33.410 030 11476.74 256.06 52274.96 88888.00 2020-01-30 00:24:33.910 030 11476.79 256.06 52274.98 88888.00 2020-01-30 00:24:34.410 030 11476.75 256.04 52274.99 88888.00 2020-01-30 00:24:34.910 030 11476.74 256.07 52275.01 88888.00 2020-01-30 00:24:35.410 030 11476.75 256.13 52275.01 88888.00 2020-01-30 00:24:35.910 030 11476.72 256.13 52275.03 88888.00 2020-01-30 00:24:36.410 030 11476.69 256.11 52274.99 88888.00 2020-01-30 00:24:36.910 030 11476.66 256.13 52274.98 88888.00 2020-01-30 00:24:37.410 030 11476.65 256.14 52274.99 88888.00 2020-01-30 00:24:37.910 030 11476.69 256.15 52274.99 88888.00 2020-01-30 00:24:38.410 030 11476.72 256.16 52274.96 88888.00 2020-01-30 00:24:38.910 030 11476.77 256.22 52274.97 88888.00 2020-01-30 00:24:39.410 030 11476.80 256.23 52275.00 88888.00 2020-01-30 00:24:39.910 030 11476.81 256.22 52275.03 88888.00 2020-01-30 00:24:40.410 030 11476.80 256.25 52275.05 88888.00 2020-01-30 00:24:40.910 030 11476.75 256.26 52275.04 88888.00 2020-01-30 00:24:41.410 030 11476.72 256.28 52275.05 88888.00 2020-01-30 00:24:41.910 030 11476.74 256.25 52275.00 88888.00 2020-01-30 00:24:42.410 030 11476.79 256.22 52274.99 88888.00 2020-01-30 00:24:42.910 030 11476.80 256.23 52275.03 88888.00 2020-01-30 00:24:43.410 030 11476.83 256.28 52275.04 88888.00 2020-01-30 00:24:43.910 030 11476.83 256.26 52274.98 88888.00 2020-01-30 00:24:44.410 030 11476.78 256.25 52274.96 88888.00 2020-01-30 00:24:44.910 030 11476.75 256.24 52275.00 88888.00 2020-01-30 00:24:45.410 030 11476.78 256.28 52275.06 88888.00 2020-01-30 00:24:45.910 030 11476.77 256.30 52275.07 88888.00 2020-01-30 00:24:46.410 030 11476.74 256.23 52275.01 88888.00 2020-01-30 00:24:46.910 030 11476.73 256.18 52275.03 88888.00 2020-01-30 00:24:47.410 030 11476.77 256.20 52275.01 88888.00 2020-01-30 00:24:47.910 030 11476.80 256.22 52275.05 88888.00 2020-01-30 00:24:48.410 030 11476.80 256.23 52275.04 88888.00 2020-01-30 00:24:48.910 030 11476.78 256.30 52275.01 88888.00 2020-01-30 00:24:49.410 030 11476.73 256.28 52275.00 88888.00 2020-01-30 00:24:49.910 030 11476.69 256.22 52275.00 88888.00 2020-01-30 00:24:50.410 030 11476.69 256.23 52274.99 88888.00 2020-01-30 00:24:50.910 030 11476.73 256.26 52275.04 88888.00 2020-01-30 00:24:51.410 030 11476.78 256.20 52275.04 88888.00 2020-01-30 00:24:51.910 030 11476.75 256.20 52275.05 88888.00 2020-01-30 00:24:52.410 030 11476.73 256.21 52275.08 88888.00 2020-01-30 00:24:52.910 030 11476.73 256.25 52275.10 88888.00 2020-01-30 00:24:53.411 030 11476.70 256.26 52275.08 88888.00 2020-01-30 00:24:53.911 030 11476.66 256.25 52275.03 88888.00 2020-01-30 00:24:54.910 030 11476.65 256.18 52275.05 88888.00 2020-01-30 00:24:55.410 030 11476.62 256.16 52275.05 88888.00 2020-01-30 00:24:55.910 030 11476.64 256.16 52275.03 88888.00 2020-01-30 00:24:56.410 030 11476.61 256.14 52275.05 88888.00 2020-01-30 00:24:56.910 030 11476.55 256.15 52275.08 88888.00 2020-01-30 00:24:57.410 030 11476.56 256.16 52275.06 88888.00 2020-01-30 00:24:57.910 030 11476.59 256.15 52275.01 88888.00 2020-01-30 00:24:58.410 030 11476.61 256.16 52275.03 88888.00 2020-01-30 00:24:58.910 030 11476.56 256.14 52275.05 88888.00 2020-01-30 00:24:59.410 030 11476.55 256.13 52275.07 88888.00 2020-01-30 00:24:59.910 030 11476.55 256.13 52275.06 88888.00 2020-01-30 00:25:00.410 030 11476.60 256.17 52275.04 88888.00 2020-01-30 00:25:00.910 030 11476.60 256.14 52275.01 88888.00 2020-01-30 00:25:01.410 030 11476.55 256.13 52274.98 88888.00 2020-01-30 00:25:01.910 030 11476.54 256.13 52274.98 88888.00 2020-01-30 00:25:02.410 030 11476.52 256.12 52275.01 88888.00 2020-01-30 00:25:02.910 030 11476.45 256.11 52275.05 88888.00 2020-01-30 00:25:03.410 030 11476.46 256.13 52274.99 88888.00 2020-01-30 00:25:03.910 030 11476.47 256.15 52274.99 88888.00 2020-01-30 00:25:04.910 030 11476.52 256.16 52275.00 88888.00 2020-01-30 00:25:05.410 030 11476.53 256.14 52274.98 88888.00 2020-01-30 00:25:05.910 030 11476.50 256.11 52274.97 88888.00 2020-01-30 00:25:06.410 030 11476.45 256.08 52274.99 88888.00 2020-01-30 00:25:06.910 030 11476.43 256.07 52274.99 88888.00 2020-01-30 00:25:07.410 030 11476.46 256.04 52275.00 88888.00 2020-01-30 00:25:07.910 030 11476.47 256.01 52274.97 88888.00 2020-01-30 00:25:08.410 030 11476.47 256.03 52274.99 88888.00 2020-01-30 00:25:08.910 030 11476.46 256.09 52274.99 88888.00 2020-01-30 00:25:09.410 030 11476.45 256.05 52274.97 88888.00 2020-01-30 00:25:09.910 030 11476.47 256.04 52274.95 88888.00 2020-01-30 00:25:10.410 030 11476.51 256.04 52275.00 88888.00 2020-01-30 00:25:10.910 030 11476.52 256.11 52274.99 88888.00 2020-01-30 00:25:11.410 030 11476.50 256.11 52274.99 88888.00 2020-01-30 00:25:11.910 030 11476.53 256.11 52275.03 88888.00 2020-01-30 00:25:12.410 030 11476.54 256.08 52274.98 88888.00 2020-01-30 00:25:12.910 030 11476.55 256.06 52274.92 88888.00 2020-01-30 00:25:13.410 030 11476.48 256.13 52274.96 88888.00 2020-01-30 00:25:13.910 030 11476.50 256.13 52275.03 88888.00 2020-01-30 00:25:14.911 030 11476.56 256.07 52274.97 88888.00 2020-01-30 00:25:15.411 030 11476.59 256.13 52274.99 88888.00 2020-01-30 00:25:15.911 030 11476.56 256.18 52274.99 88888.00 2020-01-30 00:25:16.411 030 11476.60 256.14 52274.99 88888.00 2020-01-30 00:25:16.911 030 11476.59 256.13 52275.01 88888.00 2020-01-30 00:25:17.411 030 11476.57 256.16 52275.05 88888.00 2020-01-30 00:25:17.911 030 11476.60 256.18 52275.06 88888.00 2020-01-30 00:25:18.411 030 11476.59 256.16 52275.06 88888.00 2020-01-30 00:25:18.911 030 11476.62 256.18 52275.05 88888.00 2020-01-30 00:25:19.411 030 11476.61 256.23 52275.04 88888.00 2020-01-30 00:25:19.912 030 11476.69 256.18 52275.03 88888.00 2020-01-30 00:25:20.412 030 11476.66 256.20 52275.03 88888.00 2020-01-30 00:25:20.912 030 11476.65 256.23 52275.07 88888.00 2020-01-30 00:25:21.412 030 11476.69 256.26 52275.04 88888.00 2020-01-30 00:25:21.912 030 11476.66 256.26 52275.01 88888.00 2020-01-30 00:25:22.412 030 11476.66 256.28 52275.08 88888.00 2020-01-30 00:25:22.912 030 11476.69 256.25 52275.07 88888.00 2020-01-30 00:25:23.412 030 11476.73 256.23 52275.09 88888.00 2020-01-30 00:25:23.912 030 11476.75 256.22 52275.10 88888.00 2020-01-30 00:25:24.412 030 11476.72 256.21 52275.10 88888.00 2020-01-30 00:25:24.911 030 11476.69 256.20 52275.07 88888.00 2020-01-30 00:25:25.411 030 11476.69 256.22 52275.07 88888.00 2020-01-30 00:25:25.911 030 11476.71 256.22 52275.10 88888.00 2020-01-30 00:25:26.411 030 11476.74 256.26 52275.12 88888.00 2020-01-30 00:25:26.911 030 11476.78 256.31 52275.07 88888.00 2020-01-30 00:25:27.411 030 11476.75 256.31 52275.05 88888.00 2020-01-30 00:25:27.911 030 11476.78 256.35 52275.07 88888.00 2020-01-30 00:25:28.411 030 11476.75 256.34 52275.09 88888.00 2020-01-30 00:25:28.911 030 11476.69 256.28 52275.09 88888.00 2020-01-30 00:25:29.411 030 11476.66 256.31 52275.09 88888.00 2020-01-30 00:25:29.911 030 11476.63 256.31 52275.09 88888.00 2020-01-30 00:25:30.411 030 11476.64 256.31 52275.09 88888.00 2020-01-30 00:25:30.911 030 11476.69 256.31 52275.09 88888.00 2020-01-30 00:25:31.411 030 11476.66 256.32 52275.13 88888.00 2020-01-30 00:25:31.911 030 11476.70 256.32 52275.09 88888.00 2020-01-30 00:25:32.411 030 11476.68 256.33 52275.09 88888.00 2020-01-30 00:25:32.911 030 11476.66 256.35 52275.15 88888.00 2020-01-30 00:25:33.411 030 11476.65 256.35 52275.15 88888.00 2020-01-30 00:25:33.911 030 11476.62 256.32 52275.13 88888.00 2020-01-30 00:25:34.411 030 11476.59 256.33 52275.14 88888.00 2020-01-30 00:25:34.911 030 11476.56 256.34 52275.12 88888.00 2020-01-30 00:25:35.411 030 11476.56 256.30 52275.12 88888.00 2020-01-30 00:25:35.911 030 11476.59 256.25 52275.12 88888.00 2020-01-30 00:25:36.411 030 11476.59 256.27 52275.12 88888.00 2020-01-30 00:25:36.911 030 11476.57 256.31 52275.09 88888.00 2020-01-30 00:25:37.411 030 11476.56 256.30 52275.07 88888.00 2020-01-30 00:25:37.911 030 11476.57 256.26 52275.07 88888.00 2020-01-30 00:25:38.411 030 11476.53 256.26 52275.07 88888.00 2020-01-30 00:25:38.911 030 11476.53 256.28 52275.06 88888.00 2020-01-30 00:25:39.411 030 11476.55 256.28 52275.07 88888.00 2020-01-30 00:25:39.911 030 11476.55 256.28 52275.07 88888.00 2020-01-30 00:25:40.411 030 11476.53 256.25 52275.12 88888.00 2020-01-30 00:25:40.911 030 11476.51 256.23 52275.09 88888.00 2020-01-30 00:25:41.411 030 11476.48 256.26 52275.08 88888.00 2020-01-30 00:25:41.911 030 11476.50 256.25 52275.09 88888.00 2020-01-30 00:25:42.911 030 11476.50 256.25 52275.06 88888.00 2020-01-30 00:25:43.411 030 11476.53 256.27 52275.01 88888.00 2020-01-30 00:25:43.911 030 11476.57 256.27 52275.03 88888.00 2020-01-30 00:25:44.411 030 11476.55 256.24 52275.09 88888.00 2020-01-30 00:25:44.911 030 11476.55 256.25 52275.07 88888.00 2020-01-30 00:25:45.411 030 11476.50 256.28 52275.07 88888.00 2020-01-30 00:25:45.911 030 11476.52 256.30 52275.07 88888.00 2020-01-30 00:25:46.411 030 11476.56 256.25 52275.06 88888.00 2020-01-30 00:25:46.911 030 11476.61 256.23 52275.03 88888.00 2020-01-30 00:25:47.411 030 11476.61 256.28 52274.98 88888.00 2020-01-30 00:25:47.911 030 11476.57 256.30 52274.96 88888.00 2020-01-30 00:25:48.411 030 11476.56 256.24 52274.98 88888.00 2020-01-30 00:25:48.911 030 11476.53 256.28 52274.98 88888.00 2020-01-30 00:25:49.411 030 11476.53 256.34 52275.01 88888.00 2020-01-30 00:25:49.911 030 11476.56 256.32 52275.03 88888.00 2020-01-30 00:25:50.411 030 11476.59 256.33 52275.04 88888.00 2020-01-30 00:25:50.911 030 11476.57 256.34 52274.98 88888.00 2020-01-30 00:25:51.411 030 11476.61 256.37 52274.98 88888.00 2020-01-30 00:25:51.911 030 11476.68 256.40 52274.98 88888.00 2020-01-30 00:25:52.411 030 11476.71 256.38 52274.98 88888.00 2020-01-30 00:25:52.911 030 11476.68 256.36 52274.97 88888.00 2020-01-30 00:25:53.411 030 11476.63 256.41 52274.98 88888.00 2020-01-30 00:25:53.911 030 11476.64 256.40 52275.00 88888.00 2020-01-30 00:25:54.411 030 11476.65 256.41 52275.03 88888.00 2020-01-30 00:25:54.911 030 11476.57 256.45 52275.04 88888.00 2020-01-30 00:25:55.411 030 11476.57 256.46 52275.05 88888.00 2020-01-30 00:25:55.911 030 11476.60 256.48 52274.97 88888.00 2020-01-30 00:25:56.411 030 11476.63 256.51 52274.98 88888.00 2020-01-30 00:25:56.911 030 11476.66 256.46 52274.96 88888.00 2020-01-30 00:25:57.411 030 11476.63 256.46 52274.98 88888.00 2020-01-30 00:25:57.911 030 11476.61 256.48 52275.04 88888.00 2020-01-30 00:25:58.411 030 11476.59 256.53 52275.03 88888.00 2020-01-30 00:25:58.911 030 11476.63 256.55 52275.01 88888.00 2020-01-30 00:25:59.411 030 11476.71 256.57 52275.01 88888.00 2020-01-30 00:25:59.911 030 11476.71 256.61 52275.03 88888.00 2020-01-30 00:26:00.411 030 11476.68 256.57 52275.04 88888.00 2020-01-30 00:26:00.911 030 11476.62 256.59 52275.05 88888.00 2020-01-30 00:26:01.411 030 11476.61 256.65 52275.06 88888.00 2020-01-30 00:26:01.911 030 11476.60 256.70 52275.08 88888.00 2020-01-30 00:26:02.411 030 11476.57 256.74 52275.06 88888.00 2020-01-30 00:26:02.911 030 11476.59 256.71 52275.06 88888.00 2020-01-30 00:26:03.411 030 11476.60 256.71 52275.07 88888.00 2020-01-30 00:26:03.911 030 11476.65 256.70 52275.08 88888.00 2020-01-30 00:26:04.411 030 11476.70 256.72 52275.10 88888.00 2020-01-30 00:26:04.911 030 11476.74 256.74 52275.07 88888.00 2020-01-30 00:26:05.411 030 11476.74 256.73 52275.07 88888.00 2020-01-30 00:26:06.411 030 11476.71 256.77 52275.05 88888.00 2020-01-30 00:26:06.911 030 11476.70 256.79 52275.06 88888.00 2020-01-30 00:26:07.411 030 11476.73 256.77 52275.04 88888.00 2020-01-30 00:26:07.911 030 11476.73 256.81 52275.03 88888.00 2020-01-30 00:26:08.411 030 11476.74 256.80 52275.04 88888.00 2020-01-30 00:26:08.911 030 11476.74 256.81 52275.04 88888.00 2020-01-30 00:26:09.411 030 11476.70 256.81 52275.06 88888.00 2020-01-30 00:26:09.911 030 11476.69 256.77 52275.07 88888.00 2020-01-30 00:26:10.411 030 11476.74 256.77 52275.07 88888.00 2020-01-30 00:26:10.911 030 11476.75 256.82 52275.08 88888.00 2020-01-30 00:26:11.411 030 11476.73 256.83 52275.09 88888.00 2020-01-30 00:26:11.911 030 11476.71 256.82 52275.09 88888.00 2020-01-30 00:26:12.411 030 11476.66 256.80 52275.16 88888.00 2020-01-30 00:26:12.911 030 11476.62 256.80 52275.16 88888.00 2020-01-30 00:26:13.411 030 11476.62 256.80 52275.13 88888.00 2020-01-30 00:26:13.911 030 11476.66 256.80 52275.10 88888.00 2020-01-30 00:26:14.411 030 11476.69 256.79 52275.13 88888.00 2020-01-30 00:26:14.911 030 11476.73 256.83 52275.10 88888.00 2020-01-30 00:26:15.411 030 11476.77 256.86 52275.15 88888.00 2020-01-30 00:26:15.911 030 11476.77 256.89 52275.14 88888.00 2020-01-30 00:26:16.411 030 11476.74 256.91 52275.13 88888.00 2020-01-30 00:26:16.911 030 11476.75 256.89 52275.13 88888.00 2020-01-30 00:26:17.411 030 11476.75 256.89 52275.07 88888.00 2020-01-30 00:26:17.911 030 11476.73 256.83 52275.07 88888.00 2020-01-30 00:26:18.411 030 11476.73 256.81 52275.09 88888.00 2020-01-30 00:26:18.911 030 11476.77 256.83 52275.13 88888.00 2020-01-30 00:26:19.411 030 11476.74 256.83 52275.13 88888.00 2020-01-30 00:26:19.911 030 11476.75 256.81 52275.07 88888.00 2020-01-30 00:26:20.411 030 11476.79 256.80 52275.05 88888.00 2020-01-30 00:26:20.911 030 11476.80 256.81 52275.07 88888.00 2020-01-30 00:26:21.411 030 11476.79 256.81 52275.06 88888.00 2020-01-30 00:26:21.911 030 11476.75 256.83 52275.09 88888.00 2020-01-30 00:26:22.411 030 11476.77 256.85 52275.09 88888.00 2020-01-30 00:26:22.911 030 11476.77 256.88 52275.09 88888.00 2020-01-30 00:26:23.411 030 11476.78 256.89 52275.08 88888.00 2020-01-30 00:26:23.911 030 11476.80 256.89 52275.05 88888.00 2020-01-30 00:26:24.411 030 11476.83 256.83 52275.03 88888.00 2020-01-30 00:26:24.911 030 11476.79 256.84 52275.01 88888.00 2020-01-30 00:26:25.411 030 11476.80 256.85 52275.05 88888.00 2020-01-30 00:26:26.412 030 11476.85 256.84 52275.01 88888.00 2020-01-30 00:26:26.912 030 11476.87 256.86 52274.99 88888.00 2020-01-30 00:26:27.412 030 11476.85 256.86 52274.99 88888.00 2020-01-30 00:26:27.912 030 11476.85 256.84 52275.03 88888.00 2020-01-30 00:26:28.412 030 11476.90 256.84 52274.98 88888.00 2020-01-30 00:26:28.912 030 11476.92 256.85 52274.97 88888.00 2020-01-30 00:26:29.412 030 11476.92 256.92 52274.99 88888.00 2020-01-30 00:26:29.912 030 11476.90 256.90 52275.00 88888.00 2020-01-30 00:26:30.412 030 11476.88 256.90 52274.99 88888.00 2020-01-30 00:26:30.912 030 11476.82 256.89 52275.00 88888.00 2020-01-30 00:26:31.411 030 11476.80 256.89 52274.98 88888.00 2020-01-30 00:26:31.911 030 11476.85 256.85 52274.99 88888.00 2020-01-30 00:26:32.411 030 11476.87 256.85 52274.98 88888.00 2020-01-30 00:26:32.911 030 11476.87 256.86 52274.98 88888.00 2020-01-30 00:26:33.411 030 11476.85 256.90 52274.97 88888.00 2020-01-30 00:26:33.911 030 11476.90 256.91 52274.99 88888.00 2020-01-30 00:26:34.411 030 11476.92 256.86 52274.99 88888.00 2020-01-30 00:26:34.911 030 11476.91 256.84 52275.01 88888.00 2020-01-30 00:26:35.411 030 11476.88 256.88 52275.04 88888.00 2020-01-30 00:26:35.911 030 11476.85 256.90 52275.05 88888.00 2020-01-30 00:26:36.412 030 11476.86 256.91 52275.00 88888.00 2020-01-30 00:26:36.912 030 11476.88 256.95 52274.97 88888.00 2020-01-30 00:26:37.412 030 11476.89 256.93 52274.97 88888.00 2020-01-30 00:26:37.912 030 11476.89 256.91 52274.96 88888.00 2020-01-30 00:26:38.412 030 11476.87 256.91 52274.96 88888.00 2020-01-30 00:26:38.912 030 11476.89 256.93 52274.96 88888.00 2020-01-30 00:26:39.412 030 11476.88 256.99 52274.98 88888.00 2020-01-30 00:26:39.912 030 11476.87 256.99 52274.96 88888.00 2020-01-30 00:26:40.412 030 11476.94 257.01 52274.97 88888.00 2020-01-30 00:26:40.912 030 11476.92 257.04 52274.98 88888.00 2020-01-30 00:26:41.411 030 11476.92 257.04 52275.00 88888.00 2020-01-30 00:26:41.911 030 11476.97 257.10 52275.00 88888.00 2020-01-30 00:26:42.411 030 11477.03 257.08 52275.01 88888.00 2020-01-30 00:26:42.911 030 11477.00 257.08 52275.01 88888.00 2020-01-30 00:26:43.411 030 11476.99 257.10 52275.03 88888.00 2020-01-30 00:26:43.911 030 11476.98 257.10 52275.01 88888.00 2020-01-30 00:26:44.411 030 11476.95 257.10 52275.01 88888.00 2020-01-30 00:26:44.911 030 11476.92 257.08 52275.00 88888.00 2020-01-30 00:26:45.411 030 11476.95 257.06 52275.01 88888.00 2020-01-30 00:26:45.911 030 11476.96 257.05 52274.99 88888.00 2020-01-30 00:26:46.411 030 11476.98 257.10 52275.04 88888.00 2020-01-30 00:26:46.911 030 11477.03 257.11 52275.06 88888.00 2020-01-30 00:26:47.411 030 11477.04 257.13 52275.07 88888.00 2020-01-30 00:26:47.911 030 11477.03 257.11 52275.07 88888.00 2020-01-30 00:26:48.411 030 11477.00 257.08 52275.06 88888.00 2020-01-30 00:26:48.911 030 11476.96 257.09 52275.04 88888.00 2020-01-30 00:26:49.411 030 11476.97 257.13 52275.07 88888.00 2020-01-30 00:26:49.911 030 11476.99 257.14 52275.06 88888.00 2020-01-30 00:26:50.411 030 11476.98 257.10 52275.05 88888.00 2020-01-30 00:26:50.911 030 11476.97 257.11 52275.04 88888.00 2020-01-30 00:26:51.411 030 11476.99 257.19 52275.04 88888.00 2020-01-30 00:26:51.911 030 11476.98 257.23 52275.07 88888.00 2020-01-30 00:26:52.411 030 11476.96 257.24 52275.05 88888.00 2020-01-30 00:26:52.911 030 11476.95 257.23 52274.99 88888.00 2020-01-30 00:26:53.411 030 11476.99 257.23 52275.04 88888.00 2020-01-30 00:26:53.911 030 11477.01 257.22 52275.06 88888.00 2020-01-30 00:26:54.411 030 11477.03 257.23 52275.05 88888.00 2020-01-30 00:26:54.911 030 11477.07 257.28 52275.05 88888.00 2020-01-30 00:26:55.411 030 11477.10 257.30 52275.07 88888.00 2020-01-30 00:26:55.911 030 11477.06 257.30 52275.06 88888.00 2020-01-30 00:26:56.411 030 11477.01 257.29 52275.04 88888.00 2020-01-30 00:26:56.911 030 11477.05 257.27 52275.05 88888.00 2020-01-30 00:26:57.411 030 11477.01 257.25 52275.05 88888.00 2020-01-30 00:26:57.911 030 11477.00 257.29 52275.08 88888.00 2020-01-30 00:26:58.411 030 11477.03 257.33 52275.12 88888.00 2020-01-30 00:26:58.911 030 11477.01 257.28 52275.12 88888.00 2020-01-30 00:26:59.411 030 11476.97 257.23 52275.13 88888.00 2020-01-30 00:26:59.911 030 11477.01 257.30 52275.12 88888.00 2020-01-30 00:27:00.411 030 11477.01 257.24 52275.09 88888.00 2020-01-30 00:27:00.911 030 11477.03 257.21 52275.07 88888.00 2020-01-30 00:27:01.411 030 11477.03 257.25 52275.07 88888.00 2020-01-30 00:27:01.911 030 11477.03 257.29 52275.09 88888.00 2020-01-30 00:27:02.411 030 11476.99 257.32 52275.08 88888.00 2020-01-30 00:27:02.911 030 11477.03 257.29 52275.08 88888.00 2020-01-30 00:27:03.411 030 11477.05 257.30 52275.10 88888.00 2020-01-30 00:27:03.911 030 11477.04 257.32 52275.12 88888.00 2020-01-30 00:27:04.411 030 11477.09 257.30 52275.13 88888.00 2020-01-30 00:27:04.911 030 11477.10 257.27 52275.13 88888.00 2020-01-30 00:27:05.411 030 11477.09 257.28 52275.15 88888.00 2020-01-30 00:27:05.911 030 11477.06 257.29 52275.15 88888.00 2020-01-30 00:27:06.411 030 11477.06 257.29 52275.14 88888.00 2020-01-30 00:27:06.911 030 11477.09 257.29 52275.10 88888.00 2020-01-30 00:27:07.411 030 11477.12 257.23 52275.14 88888.00 2020-01-30 00:27:07.911 030 11477.12 257.28 52275.16 88888.00 2020-01-30 00:27:08.411 030 11477.12 257.31 52275.17 88888.00 2020-01-30 00:27:08.911 030 11477.15 257.31 52275.13 88888.00 2020-01-30 00:27:09.411 030 11477.17 257.35 52275.14 88888.00 2020-01-30 00:27:09.911 030 11477.14 257.32 52275.12 88888.00 2020-01-30 00:27:10.411 030 11477.12 257.33 52275.05 88888.00 2020-01-30 00:27:10.911 030 11477.12 257.37 52275.07 88888.00 2020-01-30 00:27:11.411 030 11477.14 257.38 52275.09 88888.00 2020-01-30 00:27:11.911 030 11477.12 257.34 52275.07 88888.00 2020-01-30 00:27:12.411 030 11477.10 257.31 52275.04 88888.00 2020-01-30 00:27:12.911 030 11477.14 257.32 52275.08 88888.00 2020-01-30 00:27:13.411 030 11477.09 257.32 52275.04 88888.00 2020-01-30 00:27:13.911 030 11477.06 257.37 52275.03 88888.00 2020-01-30 00:27:14.411 030 11477.10 257.41 52274.98 88888.00 2020-01-30 00:27:14.911 030 11477.10 257.40 52275.03 88888.00 2020-01-30 00:27:15.411 030 11477.14 257.42 52275.00 88888.00 2020-01-30 00:27:15.911 030 11477.12 257.43 52274.99 88888.00 2020-01-30 00:27:16.411 030 11477.10 257.41 52275.01 88888.00 2020-01-30 00:27:16.911 030 11477.10 257.46 52275.06 88888.00 2020-01-30 00:27:17.411 030 11477.10 257.48 52275.06 88888.00 2020-01-30 00:27:17.911 030 11477.15 257.48 52275.04 88888.00 2020-01-30 00:27:18.411 030 11477.23 257.47 52275.04 88888.00 2020-01-30 00:27:18.911 030 11477.25 257.49 52275.05 88888.00 2020-01-30 00:27:19.411 030 11477.21 257.47 52275.01 88888.00 2020-01-30 00:27:19.911 030 11477.23 257.46 52275.04 88888.00 2020-01-30 00:27:20.411 030 11477.21 257.52 52274.99 88888.00 2020-01-30 00:27:20.911 030 11477.15 257.52 52274.99 88888.00 2020-01-30 00:27:21.411 030 11477.10 257.50 52275.04 88888.00 2020-01-30 00:27:21.911 030 11477.13 257.51 52275.09 88888.00 2020-01-30 00:27:22.411 030 11477.12 257.53 52275.13 88888.00 2020-01-30 00:27:22.911 030 11477.10 257.57 52275.13 88888.00 2020-01-30 00:27:23.411 030 11477.13 257.57 52275.12 88888.00 2020-01-30 00:27:23.911 030 11477.13 257.59 52275.10 88888.00 2020-01-30 00:27:24.411 030 11477.14 257.60 52275.14 88888.00 2020-01-30 00:27:24.911 030 11477.17 257.59 52275.14 88888.00 2020-01-30 00:27:25.411 030 11477.12 257.62 52275.13 88888.00 2020-01-30 00:27:25.911 030 11477.13 257.62 52275.13 88888.00 2020-01-30 00:27:26.411 030 11477.18 257.62 52275.13 88888.00 2020-01-30 00:27:26.911 030 11477.17 257.59 52275.10 88888.00 2020-01-30 00:27:27.411 030 11477.23 257.60 52275.08 88888.00 2020-01-30 00:27:27.911 030 11477.26 257.63 52275.06 88888.00 2020-01-30 00:27:28.411 030 11477.25 257.67 52275.09 88888.00 2020-01-30 00:27:28.911 030 11477.22 257.68 52275.10 88888.00 2020-01-30 00:27:29.411 030 11477.21 257.64 52275.08 88888.00 2020-01-30 00:27:29.911 030 11477.21 257.61 52275.06 88888.00 2020-01-30 00:27:30.411 030 11477.25 257.63 52275.07 88888.00 2020-01-30 00:27:30.911 030 11477.25 257.61 52275.08 88888.00 2020-01-30 00:27:31.411 030 11477.20 257.62 52275.08 88888.00 2020-01-30 00:27:31.911 030 11477.20 257.63 52275.08 88888.00 2020-01-30 00:27:32.411 030 11477.21 257.66 52275.08 88888.00 2020-01-30 00:27:32.911 030 11477.24 257.67 52275.07 88888.00 2020-01-30 00:27:33.411 030 11477.31 257.66 52275.05 88888.00 2020-01-30 00:27:33.911 030 11477.34 257.64 52275.01 88888.00 2020-01-30 00:27:34.411 030 11477.34 257.62 52275.00 88888.00 2020-01-30 00:27:34.911 030 11477.34 257.60 52275.00 88888.00 2020-01-30 00:27:35.411 030 11477.31 257.63 52274.98 88888.00 2020-01-30 00:27:35.911 030 11477.32 257.63 52274.98 88888.00 2020-01-30 00:27:36.411 030 11477.34 257.59 52275.00 88888.00 2020-01-30 00:27:36.911 030 11477.36 257.61 52275.04 88888.00 2020-01-30 00:27:38.411 030 11477.35 257.70 52275.01 88888.00 2020-01-30 00:27:38.911 030 11477.33 257.64 52275.00 88888.00 2020-01-30 00:27:39.411 030 11477.33 257.69 52275.04 88888.00 2020-01-30 00:27:39.911 030 11477.35 257.69 52275.01 88888.00 2020-01-30 00:27:40.411 030 11477.35 257.64 52275.04 88888.00 2020-01-30 00:27:40.911 030 11477.35 257.64 52275.04 88888.00 2020-01-30 00:27:41.411 030 11477.32 257.66 52275.04 88888.00 2020-01-30 00:27:41.911 030 11477.34 257.62 52275.00 88888.00 2020-01-30 00:27:42.411 030 11477.36 257.64 52275.01 88888.00 2020-01-30 00:27:42.911 030 11477.35 257.62 52275.03 88888.00 2020-01-30 00:27:43.412 030 11477.34 257.59 52275.00 88888.00 2020-01-30 00:27:43.912 030 11477.38 257.62 52274.97 88888.00 2020-01-30 00:27:44.412 030 11477.39 257.64 52274.94 88888.00 2020-01-30 00:27:44.912 030 11477.36 257.64 52274.94 88888.00 2020-01-30 00:27:45.412 030 11477.30 257.63 52274.94 88888.00 2020-01-30 00:27:45.912 030 11477.30 257.64 52274.96 88888.00 2020-01-30 00:27:46.412 030 11477.30 257.66 52274.97 88888.00 2020-01-30 00:27:46.912 030 11477.31 257.66 52274.92 88888.00 2020-01-30 00:27:47.412 030 11477.34 257.64 52274.94 88888.00 2020-01-30 00:27:47.912 030 11477.38 257.64 52274.97 88888.00 2020-01-30 00:27:48.412 030 11477.43 257.69 52275.01 88888.00 2020-01-30 00:27:48.912 030 11477.42 257.67 52275.00 88888.00 2020-01-30 00:27:49.412 030 11477.40 257.66 52274.98 88888.00 2020-01-30 00:27:49.912 030 11477.41 257.66 52274.98 88888.00 2020-01-30 00:27:50.412 030 11477.35 257.67 52274.99 88888.00 2020-01-30 00:27:50.912 030 11477.35 257.66 52274.99 88888.00 2020-01-30 00:27:51.412 030 11477.42 257.69 52274.96 88888.00 2020-01-30 00:27:51.912 030 11477.41 257.72 52274.94 88888.00 2020-01-30 00:27:52.412 030 11477.44 257.70 52274.95 88888.00 2020-01-30 00:27:52.912 030 11477.45 257.67 52274.96 88888.00 2020-01-30 00:27:53.412 030 11477.43 257.72 52275.01 88888.00 2020-01-30 00:27:53.912 030 11477.44 257.74 52275.05 88888.00 2020-01-30 00:27:54.412 030 11477.42 257.77 52275.01 88888.00 2020-01-30 00:27:54.912 030 11477.49 257.78 52274.96 88888.00 2020-01-30 00:27:55.412 030 11477.44 257.77 52274.97 88888.00 2020-01-30 00:27:55.912 030 11477.41 257.73 52275.05 88888.00 2020-01-30 00:27:56.412 030 11477.36 257.73 52275.06 88888.00 2020-01-30 00:27:56.912 030 11477.35 257.76 52275.03 88888.00 2020-01-30 00:27:57.412 030 11477.39 257.72 52274.99 88888.00 2020-01-30 00:27:57.912 030 11477.39 257.68 52274.97 88888.00 2020-01-30 00:27:58.412 030 11477.42 257.70 52274.96 88888.00 2020-01-30 00:27:58.912 030 11477.41 257.70 52274.96 88888.00 2020-01-30 00:27:59.412 030 11477.39 257.72 52274.95 88888.00 2020-01-30 00:27:59.912 030 11477.35 257.74 52274.95 88888.00 2020-01-30 00:28:00.412 030 11477.39 257.71 52274.96 88888.00 2020-01-30 00:28:00.912 030 11477.38 257.73 52274.96 88888.00 2020-01-30 00:28:01.412 030 11477.33 257.78 52275.01 88888.00 2020-01-30 00:28:01.912 030 11477.31 257.77 52275.01 88888.00 2020-01-30 00:28:02.412 030 11477.32 257.80 52274.97 88888.00 2020-01-30 00:28:02.912 030 11477.39 257.78 52274.99 88888.00 2020-01-30 00:28:03.412 030 11477.44 257.77 52274.96 88888.00 2020-01-30 00:28:03.912 030 11477.41 257.79 52274.95 88888.00 2020-01-30 00:28:04.412 030 11477.39 257.77 52274.92 88888.00 2020-01-30 00:28:04.912 030 11477.40 257.76 52274.92 88888.00 2020-01-30 00:28:05.412 030 11477.39 257.81 52274.98 88888.00 2020-01-30 00:28:05.912 030 11477.39 257.83 52274.97 88888.00 2020-01-30 00:28:06.412 030 11477.40 257.83 52274.95 88888.00 2020-01-30 00:28:06.912 030 11477.36 257.81 52274.98 88888.00 2020-01-30 00:28:07.412 030 11477.36 257.87 52275.03 88888.00 2020-01-30 00:28:07.912 030 11477.34 257.85 52275.05 88888.00 2020-01-30 00:28:08.412 030 11477.31 257.83 52275.04 88888.00 2020-01-30 00:28:08.912 030 11477.30 257.86 52275.04 88888.00 2020-01-30 00:28:09.412 030 11477.30 257.82 52275.04 88888.00 2020-01-30 00:28:09.912 030 11477.31 257.83 52275.06 88888.00 2020-01-30 00:28:10.412 030 11477.32 257.86 52275.04 88888.00 2020-01-30 00:28:10.912 030 11477.34 257.85 52275.01 88888.00 2020-01-30 00:28:11.412 030 11477.38 257.89 52275.00 88888.00 2020-01-30 00:28:11.912 030 11477.35 257.88 52275.00 88888.00 2020-01-30 00:28:12.412 030 11477.38 257.88 52275.03 88888.00 2020-01-30 00:28:12.912 030 11477.41 257.82 52274.98 88888.00 2020-01-30 00:28:13.412 030 11477.41 257.86 52274.98 88888.00 2020-01-30 00:28:13.912 030 11477.41 257.89 52275.01 88888.00 2020-01-30 00:28:14.412 030 11477.40 257.90 52275.00 88888.00 2020-01-30 00:28:14.912 030 11477.44 257.90 52274.98 88888.00 2020-01-30 00:28:15.912 030 11477.47 257.89 52274.92 88888.00 2020-01-30 00:28:16.412 030 11477.50 257.87 52274.89 88888.00 2020-01-30 00:28:16.912 030 11477.51 257.88 52274.91 88888.00 2020-01-30 00:28:17.412 030 11477.51 257.88 52274.91 88888.00 2020-01-30 00:28:17.912 030 11477.47 257.87 52274.94 88888.00 2020-01-30 00:28:18.412 030 11477.51 257.88 52274.92 88888.00 2020-01-30 00:28:18.912 030 11477.56 257.89 52274.92 88888.00 2020-01-30 00:28:19.412 030 11477.50 257.88 52274.95 88888.00 2020-01-30 00:28:19.912 030 11477.52 257.92 52274.96 88888.00 2020-01-30 00:28:20.412 030 11477.53 257.95 52274.95 88888.00 2020-01-30 00:28:20.912 030 11477.57 257.88 52274.91 88888.00 2020-01-30 00:28:21.412 030 11477.54 257.91 52274.92 88888.00 2020-01-30 00:28:21.912 030 11477.56 257.95 52274.98 88888.00 2020-01-30 00:28:22.412 030 11477.62 257.93 52274.95 88888.00 2020-01-30 00:28:22.912 030 11477.65 257.96 52274.90 88888.00 2020-01-30 00:28:23.412 030 11477.66 257.99 52274.90 88888.00 2020-01-30 00:28:23.912 030 11477.64 258.00 52274.90 88888.00 2020-01-30 00:28:24.412 030 11477.68 257.96 52274.89 88888.00 2020-01-30 00:28:24.912 030 11477.69 257.96 52274.80 88888.00 2020-01-30 00:28:25.412 030 11477.73 257.97 52274.78 88888.00 2020-01-30 00:28:25.912 030 11477.78 257.98 52274.80 88888.00 2020-01-30 00:28:26.412 030 11477.77 258.00 52274.81 88888.00 2020-01-30 00:28:26.912 030 11477.80 258.00 52274.81 88888.00 2020-01-30 00:28:27.412 030 11477.83 257.96 52274.83 88888.00 2020-01-30 00:28:27.912 030 11477.82 257.98 52274.87 88888.00 2020-01-30 00:28:28.412 030 11477.79 257.96 52274.86 88888.00 2020-01-30 00:28:28.912 030 11477.80 257.99 52274.85 88888.00 2020-01-30 00:28:29.412 030 11477.76 258.02 52274.85 88888.00 2020-01-30 00:28:29.912 030 11477.74 258.00 52274.87 88888.00 2020-01-30 00:28:30.412 030 11477.77 258.05 52274.92 88888.00 2020-01-30 00:28:30.912 030 11477.75 258.08 52274.96 88888.00 2020-01-30 00:28:31.412 030 11477.78 258.05 52274.96 88888.00 2020-01-30 00:28:31.912 030 11477.78 258.11 52274.98 88888.00 2020-01-30 00:28:32.412 030 11477.79 258.07 52274.97 88888.00 2020-01-30 00:28:32.912 030 11477.80 258.08 52274.98 88888.00 2020-01-30 00:28:33.412 030 11477.82 258.09 52274.96 88888.00 2020-01-30 00:28:33.912 030 11477.84 258.09 52274.96 88888.00 2020-01-30 00:28:34.412 030 11477.84 258.09 52274.95 88888.00 2020-01-30 00:28:34.912 030 11477.83 258.08 52274.96 88888.00 2020-01-30 00:28:35.912 030 11477.83 258.16 52274.98 88888.00 2020-01-30 00:28:36.412 030 11477.85 258.14 52274.97 88888.00 2020-01-30 00:28:36.912 030 11477.87 258.16 52274.97 88888.00 2020-01-30 00:28:37.412 030 11477.84 258.16 52274.97 88888.00 2020-01-30 00:28:37.912 030 11477.80 258.15 52274.96 88888.00 2020-01-30 00:28:38.412 030 11477.78 258.18 52274.97 88888.00 2020-01-30 00:28:38.912 030 11477.79 258.17 52274.98 88888.00 2020-01-30 00:28:39.412 030 11477.80 258.22 52274.98 88888.00 2020-01-30 00:28:39.912 030 11477.83 258.24 52274.97 88888.00 2020-01-30 00:28:40.412 030 11477.83 258.17 52274.94 88888.00 2020-01-30 00:28:40.912 030 11477.84 258.16 52274.97 88888.00 2020-01-30 00:28:41.412 030 11477.85 258.17 52275.00 88888.00 2020-01-30 00:28:41.912 030 11477.85 258.16 52274.97 88888.00 2020-01-30 00:28:42.412 030 11477.85 258.18 52274.96 88888.00 2020-01-30 00:28:42.912 030 11477.82 258.18 52274.97 88888.00 2020-01-30 00:28:43.412 030 11477.82 258.17 52274.95 88888.00 2020-01-30 00:28:43.912 030 11477.82 258.19 52274.95 88888.00 2020-01-30 00:28:44.412 030 11477.77 258.19 52274.94 88888.00 2020-01-30 00:28:44.912 030 11477.76 258.20 52274.94 88888.00 2020-01-30 00:28:45.412 030 11477.79 258.24 52274.94 88888.00 2020-01-30 00:28:45.912 030 11477.79 258.27 52274.90 88888.00 2020-01-30 00:28:46.412 030 11477.82 258.28 52274.90 88888.00 2020-01-30 00:28:46.912 030 11477.84 258.26 52274.88 88888.00 2020-01-30 00:28:47.412 030 11477.84 258.28 52274.91 88888.00 2020-01-30 00:28:47.912 030 11477.83 258.30 52274.86 88888.00 2020-01-30 00:28:48.412 030 11477.77 258.34 52274.87 88888.00 2020-01-30 00:28:48.912 030 11477.82 258.30 52274.88 88888.00 2020-01-30 00:28:49.412 030 11477.85 258.27 52274.85 88888.00 2020-01-30 00:28:49.912 030 11477.88 258.29 52274.86 88888.00 2020-01-30 00:28:50.412 030 11477.89 258.32 52274.85 88888.00 2020-01-30 00:28:50.912 030 11477.91 258.32 52274.82 88888.00 2020-01-30 00:28:51.412 030 11477.94 258.32 52274.86 88888.00 2020-01-30 00:28:51.912 030 11477.96 258.31 52274.87 88888.00 2020-01-30 00:28:52.412 030 11478.00 258.36 52274.88 88888.00 2020-01-30 00:28:52.912 030 11477.97 258.38 52274.88 88888.00 2020-01-30 00:28:53.412 030 11477.96 258.39 52274.88 88888.00 2020-01-30 00:28:53.912 030 11477.99 258.39 52274.81 88888.00 2020-01-30 00:28:54.412 030 11477.95 258.37 52274.76 88888.00 2020-01-30 00:28:54.912 030 11477.93 258.40 52274.81 88888.00 2020-01-30 00:28:55.412 030 11477.97 258.36 52274.83 88888.00 2020-01-30 00:28:55.912 030 11478.02 258.36 52274.83 88888.00 2020-01-30 00:28:56.412 030 11478.06 258.39 52274.81 88888.00 2020-01-30 00:28:56.912 030 11478.10 258.45 52274.81 88888.00 2020-01-30 00:28:57.412 030 11478.12 258.45 52274.78 88888.00 2020-01-30 00:28:57.912 030 11478.13 258.43 52274.83 88888.00 2020-01-30 00:28:58.412 030 11478.13 258.47 52274.82 88888.00 2020-01-30 00:28:59.412 030 11478.17 258.46 52274.85 88888.00 2020-01-30 00:28:59.912 030 11478.13 258.46 52274.85 88888.00 2020-01-30 00:29:00.412 030 11478.11 258.45 52274.82 88888.00 2020-01-30 00:29:00.912 030 11478.10 258.45 52274.83 88888.00 2020-01-30 00:29:01.412 030 11478.11 258.48 52274.81 88888.00 2020-01-30 00:29:01.912 030 11478.17 258.51 52274.81 88888.00 2020-01-30 00:29:02.412 030 11478.20 258.49 52274.85 88888.00 2020-01-30 00:29:02.912 030 11478.19 258.49 52274.85 88888.00 2020-01-30 00:29:03.412 030 11478.18 258.49 52274.87 88888.00 2020-01-30 00:29:03.912 030 11478.13 258.51 52274.86 88888.00 2020-01-30 00:29:04.412 030 11478.14 258.49 52274.86 88888.00 2020-01-30 00:29:04.912 030 11478.18 258.50 52274.83 88888.00 2020-01-30 00:29:05.412 030 11478.19 258.54 52274.86 88888.00 2020-01-30 00:29:05.912 030 11478.20 258.54 52274.89 88888.00 2020-01-30 00:29:06.412 030 11478.22 258.56 52274.88 88888.00 2020-01-30 00:29:06.912 030 11478.19 258.55 52274.90 88888.00 2020-01-30 00:29:07.412 030 11478.19 258.53 52274.90 88888.00 2020-01-30 00:29:07.912 030 11478.15 258.56 52274.92 88888.00 2020-01-30 00:29:08.412 030 11478.12 258.55 52274.90 88888.00 2020-01-30 00:29:09.412 030 11478.14 258.51 52274.94 88888.00 2020-01-30 00:29:09.912 030 11478.20 258.51 52274.91 88888.00 2020-01-30 00:29:10.412 030 11478.22 258.57 52274.86 88888.00 2020-01-30 00:29:10.912 030 11478.24 258.57 52274.86 88888.00 2020-01-30 00:29:11.412 030 11478.30 258.56 52274.83 88888.00 2020-01-30 00:29:11.912 030 11478.29 258.56 52274.85 88888.00 2020-01-30 00:29:12.412 030 11478.21 258.53 52274.85 88888.00 2020-01-30 00:29:12.912 030 11478.19 258.55 52274.86 88888.00 2020-01-30 00:29:13.412 030 11478.23 258.59 52274.87 88888.00 2020-01-30 00:29:13.912 030 11478.23 258.58 52274.88 88888.00 2020-01-30 00:29:14.412 030 11478.22 258.60 52274.89 88888.00 2020-01-30 00:29:14.912 030 11478.21 258.59 52274.88 88888.00 2020-01-30 00:29:15.412 030 11478.18 258.60 52274.86 88888.00 2020-01-30 00:29:15.912 030 11478.21 258.58 52274.83 88888.00 2020-01-30 00:29:16.412 030 11478.23 258.59 52274.83 88888.00 2020-01-30 00:29:16.912 030 11478.22 258.59 52274.83 88888.00 2020-01-30 00:29:17.412 030 11478.22 258.61 52274.86 88888.00 2020-01-30 00:29:17.912 030 11478.21 258.65 52274.87 88888.00 2020-01-30 00:29:18.412 030 11478.23 258.68 52274.85 88888.00 2020-01-30 00:29:19.412 030 11478.17 258.60 52274.83 88888.00 2020-01-30 00:29:19.912 030 11478.21 258.66 52274.86 88888.00 2020-01-30 00:29:20.412 030 11478.27 258.68 52274.86 88888.00 2020-01-30 00:29:20.912 030 11478.23 258.69 52274.88 88888.00 2020-01-30 00:29:21.412 030 11478.20 258.67 52274.89 88888.00 2020-01-30 00:29:21.912 030 11478.18 258.72 52274.89 88888.00 2020-01-30 00:29:22.412 030 11478.14 258.75 52274.86 88888.00 2020-01-30 00:29:22.912 030 11478.20 258.74 52274.85 88888.00 2020-01-30 00:29:23.412 030 11478.24 258.77 52274.86 88888.00 2020-01-30 00:29:23.912 030 11478.26 258.76 52274.87 88888.00 2020-01-30 00:29:24.412 030 11478.29 258.79 52274.87 88888.00 2020-01-30 00:29:24.912 030 11478.28 258.83 52274.82 88888.00 2020-01-30 00:29:25.412 030 11478.27 258.78 52274.82 88888.00 2020-01-30 00:29:25.912 030 11478.27 258.75 52274.83 88888.00 2020-01-30 00:29:26.412 030 11478.24 258.77 52274.85 88888.00 2020-01-30 00:29:26.912 030 11478.26 258.82 52274.82 88888.00 2020-01-30 00:29:27.412 030 11478.28 258.83 52274.79 88888.00 2020-01-30 00:29:27.912 030 11478.29 258.83 52274.81 88888.00 2020-01-30 00:29:28.412 030 11478.31 258.86 52274.83 88888.00 2020-01-30 00:29:28.912 030 11478.31 258.86 52274.82 88888.00 2020-01-30 00:29:29.412 030 11478.30 258.89 52274.80 88888.00 2020-01-30 00:29:29.912 030 11478.30 258.90 52274.80 88888.00 2020-01-30 00:29:30.412 030 11478.30 258.93 52274.81 88888.00 2020-01-30 00:29:30.912 030 11478.26 258.99 52274.80 88888.00 2020-01-30 00:29:31.412 030 11478.29 258.99 52274.83 88888.00 2020-01-30 00:29:31.912 030 11478.28 259.05 52274.85 88888.00 2020-01-30 00:29:32.412 030 11478.30 259.02 52274.80 88888.00 2020-01-30 00:29:32.912 030 11478.30 258.96 52274.78 88888.00 2020-01-30 00:29:33.412 030 11478.32 258.97 52274.81 88888.00 2020-01-30 00:29:33.912 030 11478.30 258.94 52274.82 88888.00 2020-01-30 00:29:34.412 030 11478.35 258.94 52274.86 88888.00 2020-01-30 00:29:34.912 030 11478.37 258.93 52274.86 88888.00 2020-01-30 00:29:35.412 030 11478.35 258.89 52274.90 88888.00 2020-01-30 00:29:35.912 030 11478.35 258.93 52274.88 88888.00 2020-01-30 00:29:36.412 030 11478.38 258.99 52274.89 88888.00 2020-01-30 00:29:36.912 030 11478.37 259.02 52274.90 88888.00 2020-01-30 00:29:37.412 030 11478.35 259.00 52274.87 88888.00 2020-01-30 00:29:37.912 030 11478.38 258.99 52274.87 88888.00 2020-01-30 00:29:38.412 030 11478.36 258.99 52274.90 88888.00 2020-01-30 00:29:38.912 030 11478.36 259.00 52274.92 88888.00 2020-01-30 00:29:39.412 030 11478.33 258.98 52274.89 88888.00 2020-01-30 00:29:39.912 030 11478.30 258.94 52274.86 88888.00 2020-01-30 00:29:40.412 030 11478.36 258.88 52274.85 88888.00 2020-01-30 00:29:40.912 030 11478.33 258.90 52274.83 88888.00 2020-01-30 00:29:41.412 030 11478.28 258.94 52274.89 88888.00 2020-01-30 00:29:41.912 030 11478.29 258.94 52274.92 88888.00 2020-01-30 00:29:42.412 030 11478.30 258.93 52274.90 88888.00 2020-01-30 00:29:42.912 030 11478.28 258.97 52274.89 88888.00 2020-01-30 00:29:43.412 030 11478.28 258.93 52274.87 88888.00 2020-01-30 00:29:43.912 030 11478.28 258.93 52274.83 88888.00 2020-01-30 00:29:44.412 030 11478.28 258.95 52274.88 88888.00 2020-01-30 00:29:44.912 030 11478.23 258.94 52274.87 88888.00 2020-01-30 00:29:45.412 030 11478.26 258.94 52274.87 88888.00 2020-01-30 00:29:45.912 030 11478.29 258.94 52274.85 88888.00 2020-01-30 00:29:46.412 030 11478.31 258.96 52274.87 88888.00 2020-01-30 00:29:46.912 030 11478.31 258.92 52274.87 88888.00 2020-01-30 00:29:47.412 030 11478.24 258.95 52274.86 88888.00 2020-01-30 00:29:47.912 030 11478.17 258.97 52274.88 88888.00 2020-01-30 00:29:48.412 030 11478.15 258.94 52274.91 88888.00 2020-01-30 00:29:48.912 030 11478.23 258.90 52274.91 88888.00 2020-01-30 00:29:49.412 030 11478.22 258.89 52274.87 88888.00 2020-01-30 00:29:49.912 030 11478.23 258.97 52274.88 88888.00 2020-01-30 00:29:50.412 030 11478.23 258.94 52274.89 88888.00 2020-01-30 00:29:50.912 030 11478.22 258.88 52274.90 88888.00 2020-01-30 00:29:51.412 030 11478.27 258.94 52274.88 88888.00 2020-01-30 00:29:51.912 030 11478.30 258.95 52274.90 88888.00 2020-01-30 00:29:52.412 030 11478.30 258.94 52274.88 88888.00 2020-01-30 00:29:52.912 030 11478.30 258.96 52274.89 88888.00 2020-01-30 00:29:53.412 030 11478.31 258.93 52274.89 88888.00 2020-01-30 00:29:53.912 030 11478.28 258.86 52274.87 88888.00 2020-01-30 00:29:54.412 030 11478.28 258.85 52274.86 88888.00 2020-01-30 00:29:54.912 030 11478.32 258.89 52274.85 88888.00 2020-01-30 00:29:55.412 030 11478.38 258.93 52274.83 88888.00 2020-01-30 00:29:55.912 030 11478.39 258.96 52274.86 88888.00 2020-01-30 00:29:56.412 030 11478.41 258.98 52274.89 88888.00 2020-01-30 00:29:56.912 030 11478.41 258.99 52274.90 88888.00 2020-01-30 00:29:57.412 030 11478.41 259.03 52274.88 88888.00 2020-01-30 00:29:57.912 030 11478.40 259.04 52274.88 88888.00 2020-01-30 00:29:58.412 030 11478.39 259.05 52274.94 88888.00 2020-01-30 00:29:58.912 030 11478.37 259.05 52274.91 88888.00 2020-01-30 00:29:59.412 030 11478.37 259.09 52274.89 88888.00 2020-01-30 00:29:59.912 030 11478.36 259.05 52274.87 88888.00 2020-01-30 00:30:00.412 030 11478.35 259.03 52274.86 88888.00 2020-01-30 00:30:00.912 030 11478.37 259.06 52274.88 88888.00 2020-01-30 00:30:01.412 030 11478.41 259.05 52274.89 88888.00 2020-01-30 00:30:01.912 030 11478.44 259.04 52274.87 88888.00 2020-01-30 00:30:02.412 030 11478.41 259.07 52274.88 88888.00 2020-01-30 00:30:02.912 030 11478.40 259.12 52274.90 88888.00 2020-01-30 00:30:03.412 030 11478.39 259.11 52274.94 88888.00 2020-01-30 00:30:03.912 030 11478.40 259.17 52274.92 88888.00 2020-01-30 00:30:04.412 030 11478.38 259.18 52274.95 88888.00 2020-01-30 00:30:04.912 030 11478.39 259.17 52274.96 88888.00 2020-01-30 00:30:05.412 030 11478.38 259.18 52274.95 88888.00 2020-01-30 00:30:05.912 030 11478.38 259.24 52274.96 88888.00 2020-01-30 00:30:06.412 030 11478.45 259.22 52274.96 88888.00 2020-01-30 00:30:06.912 030 11478.46 259.22 52274.95 88888.00 2020-01-30 00:30:07.412 030 11478.44 259.14 52274.95 88888.00 2020-01-30 00:30:07.912 030 11478.44 259.17 52274.98 88888.00 2020-01-30 00:30:08.412 030 11478.45 259.19 52274.96 88888.00 2020-01-30 00:30:08.912 030 11478.43 259.22 52274.95 88888.00 2020-01-30 00:30:09.412 030 11478.39 259.25 52274.94 88888.00 2020-01-30 00:30:09.912 030 11478.39 259.23 52274.97 88888.00 2020-01-30 00:30:10.912 030 11478.47 259.18 52274.95 88888.00 2020-01-30 00:30:11.412 030 11478.47 259.22 52274.99 88888.00 2020-01-30 00:30:11.912 030 11478.45 259.23 52275.00 88888.00 2020-01-30 00:30:12.412 030 11478.43 259.26 52275.00 88888.00 2020-01-30 00:30:12.912 030 11478.39 259.25 52274.97 88888.00 2020-01-30 00:30:13.412 030 11478.37 259.25 52274.98 88888.00 2020-01-30 00:30:13.912 030 11478.40 259.28 52275.04 88888.00 2020-01-30 00:30:14.412 030 11478.37 259.29 52275.06 88888.00 2020-01-30 00:30:14.912 030 11478.35 259.31 52275.04 88888.00 2020-01-30 00:30:15.412 030 11478.39 259.29 52275.00 88888.00 2020-01-30 00:30:15.912 030 11478.37 259.29 52275.00 88888.00 2020-01-30 00:30:16.412 030 11478.36 259.28 52274.99 88888.00 2020-01-30 00:30:16.912 030 11478.36 259.26 52274.99 88888.00 2020-01-30 00:30:17.412 030 11478.32 259.28 52275.04 88888.00 2020-01-30 00:30:17.912 030 11478.36 259.26 52275.01 88888.00 2020-01-30 00:30:18.412 030 11478.38 259.25 52274.98 88888.00 2020-01-30 00:30:18.912 030 11478.35 259.28 52274.97 88888.00 2020-01-30 00:30:19.412 030 11478.35 259.26 52274.97 88888.00 2020-01-30 00:30:19.912 030 11478.35 259.26 52275.03 88888.00 2020-01-30 00:30:20.912 030 11478.36 259.27 52275.01 88888.00 2020-01-30 00:30:21.412 030 11478.35 259.24 52275.00 88888.00 2020-01-30 00:30:21.912 030 11478.31 259.25 52274.97 88888.00 2020-01-30 00:30:22.412 030 11478.29 259.23 52274.97 88888.00 2020-01-30 00:30:22.912 030 11478.30 259.23 52275.03 88888.00 2020-01-30 00:30:23.412 030 11478.30 259.18 52275.07 88888.00 2020-01-30 00:30:23.912 030 11478.29 259.18 52275.07 88888.00 2020-01-30 00:30:24.412 030 11478.26 259.17 52275.05 88888.00 2020-01-30 00:30:24.912 030 11478.28 259.16 52275.03 88888.00 2020-01-30 00:30:25.412 030 11478.29 259.17 52275.03 88888.00 2020-01-30 00:30:25.912 030 11478.29 259.16 52275.03 88888.00 2020-01-30 00:30:26.412 030 11478.29 259.17 52275.05 88888.00 2020-01-30 00:30:26.912 030 11478.26 259.14 52275.05 88888.00 2020-01-30 00:30:27.412 030 11478.24 259.11 52275.04 88888.00 2020-01-30 00:30:27.912 030 11478.24 259.11 52275.05 88888.00 2020-01-30 00:30:28.412 030 11478.23 259.12 52275.04 88888.00 2020-01-30 00:30:28.912 030 11478.29 259.09 52274.98 88888.00 2020-01-30 00:30:29.412 030 11478.33 259.03 52274.99 88888.00 2020-01-30 00:30:29.912 030 11478.33 259.04 52275.04 88888.00 2020-01-30 00:30:30.903 030 11478.33 258.94 52274.98 88888.00 2020-01-30 00:30:31.403 030 11478.35 258.98 52275.00 88888.00 2020-01-30 00:30:31.903 030 11478.39 258.93 52275.03 88888.00 2020-01-30 00:30:32.403 030 11478.43 258.96 52275.03 88888.00 2020-01-30 00:30:32.903 030 11478.37 258.98 52275.03 88888.00 2020-01-30 00:30:33.403 030 11478.35 258.94 52274.99 88888.00 2020-01-30 00:30:33.903 030 11478.33 258.90 52274.99 88888.00 2020-01-30 00:30:34.403 030 11478.32 258.90 52274.97 88888.00 2020-01-30 00:30:34.903 030 11478.31 258.93 52274.96 88888.00 2020-01-30 00:30:35.403 030 11478.32 258.87 52275.00 88888.00 2020-01-30 00:30:35.903 030 11478.31 258.82 52274.98 88888.00 2020-01-30 00:30:36.403 030 11478.36 258.79 52274.92 88888.00 2020-01-30 00:30:36.903 030 11478.33 258.77 52274.91 88888.00 2020-01-30 00:30:37.403 030 11478.30 258.78 52274.89 88888.00 2020-01-30 00:30:37.903 030 11478.35 258.77 52274.87 88888.00 2020-01-30 00:30:38.403 030 11478.32 258.79 52274.89 88888.00 2020-01-30 00:30:38.903 030 11478.36 258.79 52274.89 88888.00 2020-01-30 00:30:39.403 030 11478.36 258.82 52274.87 88888.00 2020-01-30 00:30:39.903 030 11478.38 258.78 52274.88 88888.00 2020-01-30 00:30:40.903 030 11478.43 258.76 52274.81 88888.00 2020-01-30 00:30:41.403 030 11478.38 258.82 52274.86 88888.00 2020-01-30 00:30:41.903 030 11478.36 258.85 52274.85 88888.00 2020-01-30 00:30:42.403 030 11478.37 258.84 52274.83 88888.00 2020-01-30 00:30:42.903 030 11478.39 258.82 52274.80 88888.00 2020-01-30 00:30:43.403 030 11478.38 258.80 52274.79 88888.00 2020-01-30 00:30:43.903 030 11478.39 258.76 52274.77 88888.00 2020-01-30 00:30:44.403 030 11478.44 258.80 52274.77 88888.00 2020-01-30 00:30:44.903 030 11478.44 258.88 52274.81 88888.00 2020-01-30 00:30:45.403 030 11478.40 258.92 52274.82 88888.00 2020-01-30 00:30:45.903 030 11478.41 258.92 52274.82 88888.00 2020-01-30 00:30:46.403 030 11478.41 258.87 52274.88 88888.00 2020-01-30 00:30:46.903 030 11478.43 258.87 52274.87 88888.00 2020-01-30 00:30:47.403 030 11478.41 258.88 52274.83 88888.00 2020-01-30 00:30:47.903 030 11478.40 258.90 52274.83 88888.00 2020-01-30 00:30:48.903 030 11478.40 258.92 52274.81 88888.00 2020-01-30 00:30:49.403 030 11478.38 258.93 52274.87 88888.00 2020-01-30 00:30:49.903 030 11478.40 258.97 52274.87 88888.00 2020-01-30 00:30:50.403 030 11478.40 259.00 52274.87 88888.00 2020-01-30 00:30:50.903 030 11478.43 259.07 52274.90 88888.00 2020-01-30 00:30:51.403 030 11478.46 259.07 52274.90 88888.00 2020-01-30 00:30:51.903 030 11478.47 259.08 52274.90 88888.00 2020-01-30 00:30:52.403 030 11478.46 259.09 52274.87 88888.00 2020-01-30 00:30:52.903 030 11478.45 259.06 52274.87 88888.00 2020-01-30 00:30:53.403 030 11478.48 259.09 52274.89 88888.00 2020-01-30 00:30:53.903 030 11478.48 259.17 52274.87 88888.00 2020-01-30 00:30:54.403 030 11478.46 259.19 52274.86 88888.00 2020-01-30 00:30:54.903 030 11478.47 259.23 52274.85 88888.00 2020-01-30 00:30:55.403 030 11478.50 259.22 52274.87 88888.00 2020-01-30 00:30:55.903 030 11478.49 259.19 52274.90 88888.00 2020-01-30 00:30:56.403 030 11478.49 259.17 52274.92 88888.00 2020-01-30 00:30:56.903 030 11478.47 259.19 52274.91 88888.00 2020-01-30 00:30:57.403 030 11478.45 259.24 52274.86 88888.00 2020-01-30 00:30:57.903 030 11478.49 259.22 52274.83 88888.00 2020-01-30 00:30:58.403 030 11478.49 259.25 52274.86 88888.00 2020-01-30 00:30:58.903 030 11478.53 259.29 52274.88 88888.00 2020-01-30 00:30:59.403 030 11478.48 259.27 52274.88 88888.00 2020-01-30 00:30:59.903 030 11478.46 259.24 52274.89 88888.00 2020-01-30 00:31:00.403 030 11478.44 259.25 52274.86 88888.00 2020-01-30 00:31:00.903 030 11478.46 259.24 52274.87 88888.00 2020-01-30 00:31:01.403 030 11478.45 259.21 52274.88 88888.00 2020-01-30 00:31:01.903 030 11478.43 259.24 52274.87 88888.00 2020-01-30 00:31:02.403 030 11478.40 259.27 52274.86 88888.00 2020-01-30 00:31:02.903 030 11478.39 259.28 52274.87 88888.00 2020-01-30 00:31:03.403 030 11478.38 259.26 52274.87 88888.00 2020-01-30 00:31:03.903 030 11478.38 259.23 52274.89 88888.00 2020-01-30 00:31:04.403 030 11478.35 259.17 52274.92 88888.00 2020-01-30 00:31:04.903 030 11478.32 259.14 52274.88 88888.00 2020-01-30 00:31:05.403 030 11478.29 259.11 52274.92 88888.00 2020-01-30 00:31:05.903 030 11478.27 259.12 52274.96 88888.00 2020-01-30 00:31:06.403 030 11478.29 259.11 52274.97 88888.00 2020-01-30 00:31:06.903 030 11478.27 259.14 52274.95 88888.00 2020-01-30 00:31:07.403 030 11478.24 259.16 52274.97 88888.00 2020-01-30 00:31:07.903 030 11478.23 259.13 52274.99 88888.00 2020-01-30 00:31:08.403 030 11478.21 259.15 52275.01 88888.00 2020-01-30 00:31:08.903 030 11478.29 259.13 52275.01 88888.00 2020-01-30 00:31:09.403 030 11478.26 259.07 52275.00 88888.00 2020-01-30 00:31:09.903 030 11478.24 259.03 52274.97 88888.00 2020-01-30 00:31:10.403 030 11478.28 258.99 52274.96 88888.00 2020-01-30 00:31:10.903 030 11478.24 258.99 52274.96 88888.00 2020-01-30 00:31:11.403 030 11478.21 258.99 52274.97 88888.00 2020-01-30 00:31:11.903 030 11478.21 259.00 52274.97 88888.00 2020-01-30 00:31:12.403 030 11478.22 259.00 52274.95 88888.00 2020-01-30 00:31:12.903 030 11478.26 258.99 52274.95 88888.00 2020-01-30 00:31:13.403 030 11478.28 259.00 52274.91 88888.00 2020-01-30 00:31:13.903 030 11478.26 259.00 52274.90 88888.00 2020-01-30 00:31:14.403 030 11478.23 258.95 52274.91 88888.00 2020-01-30 00:31:14.903 030 11478.22 258.89 52274.94 88888.00 2020-01-30 00:31:15.403 030 11478.22 258.89 52274.91 88888.00 2020-01-30 00:31:15.903 030 11478.27 258.84 52274.87 88888.00 2020-01-30 00:31:16.403 030 11478.27 258.85 52274.88 88888.00 2020-01-30 00:31:16.903 030 11478.29 258.93 52274.88 88888.00 2020-01-30 00:31:17.403 030 11478.23 258.86 52274.87 88888.00 2020-01-30 00:31:17.903 030 11478.21 258.87 52274.83 88888.00 2020-01-30 00:31:18.403 030 11478.27 258.86 52274.83 88888.00 2020-01-30 00:31:18.903 030 11478.26 258.88 52274.85 88888.00 2020-01-30 00:31:19.403 030 11478.24 258.86 52274.86 88888.00 2020-01-30 00:31:19.903 030 11478.26 258.86 52274.82 88888.00 2020-01-30 00:31:20.403 030 11478.29 258.88 52274.81 88888.00 2020-01-30 00:31:20.903 030 11478.26 258.88 52274.86 88888.00 2020-01-30 00:31:21.403 030 11478.21 258.88 52274.89 88888.00 2020-01-30 00:31:21.903 030 11478.22 258.85 52274.88 88888.00 2020-01-30 00:31:22.403 030 11478.27 258.86 52274.88 88888.00 2020-01-30 00:31:22.903 030 11478.27 258.85 52274.85 88888.00 2020-01-30 00:31:23.403 030 11478.26 258.83 52274.79 88888.00 2020-01-30 00:31:23.903 030 11478.27 258.85 52274.80 88888.00 2020-01-30 00:31:24.403 030 11478.30 258.89 52274.78 88888.00 2020-01-30 00:31:24.903 030 11478.33 258.94 52274.79 88888.00 2020-01-30 00:31:25.403 030 11478.27 258.89 52274.78 88888.00 2020-01-30 00:31:25.903 030 11478.27 258.87 52274.79 88888.00 2020-01-30 00:31:26.403 030 11478.31 258.84 52274.80 88888.00 2020-01-30 00:31:26.903 030 11478.30 258.85 52274.81 88888.00 2020-01-30 00:31:27.403 030 11478.28 258.89 52274.85 88888.00 2020-01-30 00:31:27.903 030 11478.33 258.85 52274.80 88888.00 2020-01-30 00:31:28.403 030 11478.36 258.86 52274.77 88888.00 2020-01-30 00:31:28.903 030 11478.36 258.86 52274.76 88888.00 2020-01-30 00:31:29.403 030 11478.35 258.90 52274.80 88888.00 2020-01-30 00:31:29.903 030 11478.38 258.94 52274.87 88888.00 2020-01-30 00:31:30.403 030 11478.40 258.95 52274.90 88888.00 2020-01-30 00:31:30.903 030 11478.38 258.97 52274.87 88888.00 2020-01-30 00:31:31.403 030 11478.40 258.89 52274.87 88888.00 2020-01-30 00:31:31.903 030 11478.36 258.96 52274.85 88888.00 2020-01-30 00:31:32.403 030 11478.37 258.90 52274.86 88888.00 2020-01-30 00:31:32.903 030 11478.41 258.87 52274.85 88888.00 2020-01-30 00:31:33.403 030 11478.41 258.95 52274.87 88888.00 2020-01-30 00:31:33.903 030 11478.45 258.97 52274.88 88888.00 2020-01-30 00:31:34.403 030 11478.47 258.96 52274.86 88888.00 2020-01-30 00:31:34.903 030 11478.47 258.97 52274.86 88888.00 2020-01-30 00:31:35.403 030 11478.48 258.95 52274.89 88888.00 2020-01-30 00:31:35.903 030 11478.44 258.95 52274.90 88888.00 2020-01-30 00:31:36.403 030 11478.43 258.96 52274.89 88888.00 2020-01-30 00:31:36.903 030 11478.39 258.94 52274.88 88888.00 2020-01-30 00:31:37.403 030 11478.38 258.98 52274.88 88888.00 2020-01-30 00:31:37.903 030 11478.43 259.05 52274.87 88888.00 2020-01-30 00:31:38.403 030 11478.44 259.04 52274.87 88888.00 2020-01-30 00:31:38.904 030 11478.46 259.04 52274.87 88888.00 2020-01-30 00:31:39.404 030 11478.44 258.98 52274.87 88888.00 2020-01-30 00:31:39.904 030 11478.41 259.00 52274.87 88888.00 2020-01-30 00:31:40.404 030 11478.44 259.00 52274.88 88888.00 2020-01-30 00:31:40.904 030 11478.46 259.06 52274.87 88888.00 2020-01-30 00:31:41.404 030 11478.44 259.07 52274.85 88888.00 2020-01-30 00:31:41.904 030 11478.47 259.08 52274.79 88888.00 2020-01-30 00:31:42.404 030 11478.50 259.14 52274.80 88888.00 2020-01-30 00:31:42.904 030 11478.45 259.13 52274.86 88888.00 2020-01-30 00:31:43.404 030 11478.44 259.13 52274.87 88888.00 2020-01-30 00:31:43.903 030 11478.49 259.12 52274.81 88888.00 2020-01-30 00:31:44.403 030 11478.47 259.08 52274.82 88888.00 2020-01-30 00:31:44.903 030 11478.45 259.08 52274.88 88888.00 2020-01-30 00:31:45.403 030 11478.48 259.12 52274.88 88888.00 2020-01-30 00:31:45.903 030 11478.52 259.12 52274.88 88888.00 2020-01-30 00:31:46.403 030 11478.53 259.14 52274.89 88888.00 2020-01-30 00:31:46.903 030 11478.53 259.15 52274.90 88888.00 2020-01-30 00:31:47.403 030 11478.54 259.14 52274.91 88888.00 2020-01-30 00:31:47.903 030 11478.56 259.18 52274.88 88888.00 2020-01-30 00:31:48.403 030 11478.52 259.17 52274.85 88888.00 2020-01-30 00:31:48.903 030 11478.52 259.15 52274.83 88888.00 2020-01-30 00:31:49.403 030 11478.54 259.13 52274.85 88888.00 2020-01-30 00:31:49.903 030 11478.50 259.13 52274.88 88888.00 2020-01-30 00:31:50.403 030 11478.48 259.14 52274.86 88888.00 2020-01-30 00:31:50.903 030 11478.47 259.15 52274.90 88888.00 2020-01-30 00:31:51.403 030 11478.46 259.17 52274.92 88888.00 2020-01-30 00:31:51.903 030 11478.47 259.16 52274.89 88888.00 2020-01-30 00:31:52.403 030 11478.46 259.13 52274.86 88888.00 2020-01-30 00:31:52.903 030 11478.44 259.13 52274.87 88888.00 2020-01-30 00:31:53.403 030 11478.45 259.15 52274.91 88888.00 2020-01-30 00:31:53.904 030 11478.46 259.13 52274.90 88888.00 2020-01-30 00:31:54.404 030 11478.48 259.05 52274.86 88888.00 2020-01-30 00:31:54.904 030 11478.47 259.04 52274.85 88888.00 2020-01-30 00:31:55.404 030 11478.47 258.98 52274.85 88888.00 2020-01-30 00:31:55.904 030 11478.47 258.98 52274.80 88888.00 2020-01-30 00:31:56.404 030 11478.47 259.00 52274.78 88888.00 2020-01-30 00:31:56.904 030 11478.47 258.99 52274.79 88888.00 2020-01-30 00:31:57.404 030 11478.49 258.96 52274.77 88888.00 2020-01-30 00:31:57.904 030 11478.49 258.94 52274.73 88888.00 2020-01-30 00:31:58.404 030 11478.47 258.92 52274.78 88888.00 2020-01-30 00:31:58.903 030 11478.45 258.86 52274.79 88888.00 2020-01-30 00:31:59.403 030 11478.43 258.84 52274.81 88888.00 2020-01-30 00:31:59.903 030 11478.39 258.83 52274.78 88888.00 2020-01-30 00:32:00.403 030 11478.37 258.84 52274.78 88888.00 2020-01-30 00:32:00.903 030 11478.33 258.80 52274.78 88888.00 2020-01-30 00:32:01.403 030 11478.37 258.78 52274.78 88888.00 2020-01-30 00:32:01.903 030 11478.39 258.74 52274.81 88888.00 2020-01-30 00:32:02.403 030 11478.43 258.77 52274.86 88888.00 2020-01-30 00:32:02.903 030 11478.41 258.76 52274.86 88888.00 2020-01-30 00:32:03.403 030 11478.43 258.74 52274.85 88888.00 2020-01-30 00:32:03.903 030 11478.43 258.74 52274.83 88888.00 2020-01-30 00:32:04.403 030 11478.37 258.72 52274.80 88888.00 2020-01-30 00:32:04.903 030 11478.35 258.70 52274.81 88888.00 2020-01-30 00:32:05.403 030 11478.39 258.69 52274.81 88888.00 2020-01-30 00:32:05.903 030 11478.35 258.69 52274.81 88888.00 2020-01-30 00:32:06.403 030 11478.36 258.69 52274.82 88888.00 2020-01-30 00:32:06.903 030 11478.41 258.70 52274.81 88888.00 2020-01-30 00:32:07.403 030 11478.40 258.68 52274.82 88888.00 2020-01-30 00:32:07.903 030 11478.41 258.70 52274.83 88888.00 2020-01-30 00:32:08.403 030 11478.43 258.74 52274.79 88888.00 2020-01-30 00:32:08.904 030 11478.44 258.77 52274.74 88888.00 2020-01-30 00:32:09.404 030 11478.44 258.76 52274.72 88888.00 2020-01-30 00:32:09.904 030 11478.41 258.78 52274.77 88888.00 2020-01-30 00:32:10.404 030 11478.40 258.79 52274.80 88888.00 2020-01-30 00:32:10.904 030 11478.41 258.79 52274.78 88888.00 2020-01-30 00:32:11.404 030 11478.41 258.77 52274.77 88888.00 2020-01-30 00:32:11.904 030 11478.46 258.75 52274.74 88888.00 2020-01-30 00:32:12.404 030 11478.49 258.82 52274.71 88888.00 2020-01-30 00:32:12.904 030 11478.48 258.82 52274.73 88888.00 2020-01-30 00:32:13.404 030 11478.50 258.84 52274.76 88888.00 2020-01-30 00:32:13.903 030 11478.49 258.87 52274.80 88888.00 2020-01-30 00:32:14.403 030 11478.48 258.86 52274.78 88888.00 2020-01-30 00:32:14.903 030 11478.47 258.89 52274.73 88888.00 2020-01-30 00:32:15.403 030 11478.52 258.88 52274.70 88888.00 2020-01-30 00:32:15.903 030 11478.52 258.94 52274.72 88888.00 2020-01-30 00:32:16.403 030 11478.55 258.98 52274.73 88888.00 2020-01-30 00:32:16.903 030 11478.55 258.98 52274.70 88888.00 2020-01-30 00:32:17.403 030 11478.57 258.99 52274.68 88888.00 2020-01-30 00:32:17.903 030 11478.59 259.05 52274.68 88888.00 2020-01-30 00:32:18.403 030 11478.56 259.08 52274.68 88888.00 2020-01-30 00:32:18.903 030 11478.57 259.09 52274.68 88888.00 2020-01-30 00:32:19.403 030 11478.62 259.07 52274.71 88888.00 2020-01-30 00:32:19.903 030 11478.68 259.05 52274.71 88888.00 2020-01-30 00:32:20.403 030 11478.70 259.12 52274.72 88888.00 2020-01-30 00:32:20.903 030 11478.72 259.16 52274.70 88888.00 2020-01-30 00:32:21.403 030 11478.71 259.14 52274.68 88888.00 2020-01-30 00:32:21.903 030 11478.72 259.11 52274.70 88888.00 2020-01-30 00:32:22.403 030 11478.73 259.12 52274.71 88888.00 2020-01-30 00:32:22.903 030 11478.74 259.11 52274.69 88888.00 2020-01-30 00:32:23.403 030 11478.74 259.13 52274.70 88888.00 2020-01-30 00:32:23.903 030 11478.75 259.15 52274.70 88888.00 2020-01-30 00:32:24.403 030 11478.76 259.14 52274.68 88888.00 2020-01-30 00:32:24.903 030 11478.72 259.17 52274.70 88888.00 2020-01-30 00:32:25.403 030 11478.70 259.17 52274.72 88888.00 2020-01-30 00:32:25.903 030 11478.73 259.14 52274.72 88888.00 2020-01-30 00:32:26.403 030 11478.75 259.17 52274.72 88888.00 2020-01-30 00:32:26.903 030 11478.80 259.22 52274.73 88888.00 2020-01-30 00:32:27.403 030 11478.73 259.21 52274.74 88888.00 2020-01-30 00:32:27.903 030 11478.67 259.16 52274.77 88888.00 2020-01-30 00:32:28.403 030 11478.70 259.12 52274.80 88888.00 2020-01-30 00:32:28.903 030 11478.65 259.15 52274.82 88888.00 2020-01-30 00:32:29.403 030 11478.63 259.19 52274.85 88888.00 2020-01-30 00:32:29.903 030 11478.67 259.15 52274.87 88888.00 2020-01-30 00:32:30.403 030 11478.66 259.13 52274.88 88888.00 2020-01-30 00:32:30.903 030 11478.65 259.09 52274.90 88888.00 2020-01-30 00:32:31.403 030 11478.67 259.15 52274.89 88888.00 2020-01-30 00:32:31.903 030 11478.66 259.15 52274.88 88888.00 2020-01-30 00:32:32.403 030 11478.63 259.14 52274.86 88888.00 2020-01-30 00:32:32.903 030 11478.61 259.14 52274.88 88888.00 2020-01-30 00:32:34.403 030 11478.50 259.12 52274.95 88888.00 2020-01-30 00:32:34.903 030 11478.52 259.13 52274.96 88888.00 2020-01-30 00:32:35.403 030 11478.45 259.12 52274.90 88888.00 2020-01-30 00:32:35.903 030 11478.44 259.14 52274.88 88888.00 2020-01-30 00:32:36.403 030 11478.40 259.14 52274.88 88888.00 2020-01-30 00:32:36.903 030 11478.39 259.12 52274.86 88888.00 2020-01-30 00:32:37.403 030 11478.36 259.13 52274.86 88888.00 2020-01-30 00:32:37.903 030 11478.37 259.13 52274.86 88888.00 2020-01-30 00:32:38.403 030 11478.37 259.06 52274.86 88888.00 2020-01-30 00:32:38.903 030 11478.35 259.04 52274.87 88888.00 2020-01-30 00:32:39.403 030 11478.29 259.06 52274.89 88888.00 2020-01-30 00:32:39.903 030 11478.28 259.03 52274.89 88888.00 2020-01-30 00:32:40.403 030 11478.29 259.04 52274.87 88888.00 2020-01-30 00:32:40.903 030 11478.31 259.02 52274.90 88888.00 2020-01-30 00:32:41.903 030 11478.31 259.07 52274.90 88888.00 2020-01-30 00:32:42.403 030 11478.32 259.11 52274.89 88888.00 2020-01-30 00:32:42.903 030 11478.31 259.06 52274.94 88888.00 2020-01-30 00:32:43.903 030 11478.27 258.98 52274.94 88888.00 2020-01-30 00:32:44.403 030 11478.24 259.04 52274.91 88888.00 2020-01-30 00:32:44.903 030 11478.27 259.06 52274.91 88888.00 2020-01-30 00:32:45.403 030 11478.30 259.02 52274.89 88888.00 2020-01-30 00:32:45.903 030 11478.35 258.97 52274.86 88888.00 2020-01-30 00:32:46.403 030 11478.33 258.99 52274.87 88888.00 2020-01-30 00:32:46.903 030 11478.37 259.02 52274.81 88888.00 2020-01-30 00:32:47.403 030 11478.36 259.00 52274.78 88888.00 2020-01-30 00:32:47.903 030 11478.33 259.00 52274.79 88888.00 2020-01-30 00:32:48.403 030 11478.33 258.98 52274.80 88888.00 2020-01-30 00:32:48.903 030 11478.35 258.95 52274.83 88888.00 2020-01-30 00:32:49.403 030 11478.36 258.95 52274.83 88888.00 2020-01-30 00:32:49.903 030 11478.38 259.03 52274.83 88888.00 2020-01-30 00:32:50.403 030 11478.38 259.00 52274.85 88888.00 2020-01-30 00:32:50.903 030 11478.38 259.02 52274.85 88888.00 2020-01-30 00:32:51.403 030 11478.40 259.00 52274.80 88888.00 2020-01-30 00:32:51.903 030 11478.46 259.02 52274.77 88888.00 2020-01-30 00:32:52.403 030 11478.44 258.97 52274.74 88888.00 2020-01-30 00:32:52.903 030 11478.41 258.95 52274.70 88888.00 2020-01-30 00:32:53.403 030 11478.45 259.02 52274.68 88888.00 2020-01-30 00:32:53.903 030 11478.46 258.98 52274.68 88888.00 2020-01-30 00:32:54.403 030 11478.50 258.96 52274.71 88888.00 2020-01-30 00:32:54.903 030 11478.54 259.00 52274.73 88888.00 2020-01-30 00:32:55.403 030 11478.58 259.02 52274.77 88888.00 2020-01-30 00:32:55.903 030 11478.59 259.04 52274.77 88888.00 2020-01-30 00:32:56.403 030 11478.56 259.03 52274.76 88888.00 2020-01-30 00:32:56.903 030 11478.53 259.02 52274.77 88888.00 2020-01-30 00:32:57.403 030 11478.50 259.00 52274.79 88888.00 2020-01-30 00:32:57.903 030 11478.47 259.05 52274.80 88888.00 2020-01-30 00:32:58.403 030 11478.52 259.13 52274.80 88888.00 2020-01-30 00:32:58.903 030 11478.54 259.07 52274.78 88888.00 2020-01-30 00:32:59.403 030 11478.54 259.06 52274.77 88888.00 2020-01-30 00:32:59.903 030 11478.61 259.13 52274.79 88888.00 2020-01-30 00:33:00.403 030 11478.57 259.11 52274.79 88888.00 2020-01-30 00:33:00.903 030 11478.55 259.12 52274.77 88888.00 2020-01-30 00:33:01.403 030 11478.55 259.12 52274.77 88888.00 2020-01-30 00:33:01.903 030 11478.53 259.14 52274.74 88888.00 2020-01-30 00:33:02.403 030 11478.57 259.15 52274.79 88888.00 2020-01-30 00:33:02.903 030 11478.58 259.16 52274.81 88888.00 2020-01-30 00:33:03.403 030 11478.59 259.13 52274.81 88888.00 2020-01-30 00:33:03.904 030 11478.62 259.17 52274.86 88888.00 2020-01-30 00:33:04.404 030 11478.59 259.21 52274.88 88888.00 2020-01-30 00:33:04.904 030 11478.64 259.17 52274.89 88888.00 2020-01-30 00:33:05.404 030 11478.63 259.09 52274.88 88888.00 2020-01-30 00:33:05.904 030 11478.61 259.08 52274.86 88888.00 2020-01-30 00:33:06.404 030 11478.57 259.12 52274.89 88888.00 2020-01-30 00:33:06.904 030 11478.61 259.18 52274.92 88888.00 2020-01-30 00:33:07.404 030 11478.62 259.18 52274.91 88888.00 2020-01-30 00:33:07.904 030 11478.59 259.17 52274.87 88888.00 2020-01-30 00:33:08.404 030 11478.58 259.16 52274.89 88888.00 2020-01-30 00:33:08.904 030 11478.52 259.17 52274.91 88888.00 2020-01-30 00:33:09.404 030 11478.52 259.21 52274.91 88888.00 2020-01-30 00:33:09.904 030 11478.53 259.17 52274.92 88888.00 2020-01-30 00:33:10.404 030 11478.52 259.16 52274.91 88888.00 2020-01-30 00:33:10.904 030 11478.48 259.12 52274.91 88888.00 2020-01-30 00:33:11.404 030 11478.48 259.12 52274.94 88888.00 2020-01-30 00:33:11.904 030 11478.46 259.13 52274.95 88888.00 2020-01-30 00:33:12.404 030 11478.47 259.15 52274.95 88888.00 2020-01-30 00:33:12.904 030 11478.54 259.15 52274.91 88888.00 2020-01-30 00:33:13.404 030 11478.56 259.09 52274.91 88888.00 2020-01-30 00:33:13.904 030 11478.57 259.11 52274.86 88888.00 2020-01-30 00:33:14.404 030 11478.55 259.13 52274.89 88888.00 2020-01-30 00:33:14.904 030 11478.54 259.11 52274.88 88888.00 2020-01-30 00:33:15.404 030 11478.55 259.07 52274.87 88888.00 2020-01-30 00:33:15.904 030 11478.49 259.06 52274.87 88888.00 2020-01-30 00:33:16.404 030 11478.52 259.04 52274.88 88888.00 2020-01-30 00:33:16.904 030 11478.55 259.04 52274.87 88888.00 2020-01-30 00:33:17.404 030 11478.53 259.04 52274.88 88888.00 2020-01-30 00:33:17.904 030 11478.56 258.99 52274.89 88888.00 2020-01-30 00:33:18.404 030 11478.56 258.97 52274.86 88888.00 2020-01-30 00:33:18.904 030 11478.57 258.99 52274.86 88888.00 2020-01-30 00:33:19.404 030 11478.55 259.04 52274.87 88888.00 2020-01-30 00:33:19.904 030 11478.53 259.02 52274.88 88888.00 2020-01-30 00:33:20.404 030 11478.49 258.98 52274.91 88888.00 2020-01-30 00:33:20.904 030 11478.55 259.02 52274.85 88888.00 2020-01-30 00:33:21.904 030 11478.57 259.04 52274.81 88888.00 2020-01-30 00:33:22.404 030 11478.56 259.00 52274.85 88888.00 2020-01-30 00:33:22.904 030 11478.53 258.95 52274.83 88888.00 2020-01-30 00:33:23.404 030 11478.57 258.89 52274.81 88888.00 2020-01-30 00:33:23.904 030 11478.61 258.90 52274.82 88888.00 2020-01-30 00:33:24.404 030 11478.62 258.92 52274.80 88888.00 2020-01-30 00:33:24.904 030 11478.62 258.94 52274.79 88888.00 2020-01-30 00:33:25.404 030 11478.63 258.97 52274.76 88888.00 2020-01-30 00:33:25.904 030 11478.64 258.98 52274.76 88888.00 2020-01-30 00:33:26.404 030 11478.65 259.02 52274.72 88888.00 2020-01-30 00:33:26.904 030 11478.70 259.00 52274.72 88888.00 2020-01-30 00:33:27.404 030 11478.70 258.98 52274.68 88888.00 2020-01-30 00:33:27.904 030 11478.70 259.00 52274.70 88888.00 2020-01-30 00:33:28.404 030 11478.73 259.00 52274.76 88888.00 2020-01-30 00:33:28.904 030 11478.70 258.98 52274.76 88888.00 2020-01-30 00:33:29.404 030 11478.70 258.95 52274.73 88888.00 2020-01-30 00:33:29.904 030 11478.76 258.96 52274.73 88888.00 2020-01-30 00:33:30.404 030 11478.74 258.96 52274.74 88888.00 2020-01-30 00:33:30.904 030 11478.71 258.96 52274.80 88888.00 2020-01-30 00:33:31.404 030 11478.71 258.93 52274.78 88888.00 2020-01-30 00:33:31.904 030 11478.73 258.90 52274.74 88888.00 2020-01-30 00:33:32.404 030 11478.72 258.96 52274.73 88888.00 2020-01-30 00:33:32.904 030 11478.70 258.98 52274.73 88888.00 2020-01-30 00:33:33.404 030 11478.72 258.96 52274.74 88888.00 2020-01-30 00:33:33.904 030 11478.73 258.92 52274.74 88888.00 2020-01-30 00:33:34.404 030 11478.79 258.95 52274.77 88888.00 2020-01-30 00:33:34.904 030 11478.72 259.02 52274.77 88888.00 2020-01-30 00:33:35.404 030 11478.71 258.99 52274.74 88888.00 2020-01-30 00:33:35.904 030 11478.70 259.00 52274.78 88888.00 2020-01-30 00:33:36.404 030 11478.67 258.99 52274.77 88888.00 2020-01-30 00:33:36.904 030 11478.68 259.03 52274.79 88888.00 2020-01-30 00:33:37.404 030 11478.70 259.02 52274.78 88888.00 2020-01-30 00:33:37.904 030 11478.74 259.02 52274.78 88888.00 2020-01-30 00:33:38.404 030 11478.71 259.04 52274.81 88888.00 2020-01-30 00:33:38.904 030 11478.74 259.07 52274.81 88888.00 2020-01-30 00:33:39.404 030 11478.73 259.07 52274.80 88888.00 2020-01-30 00:33:39.904 030 11478.73 259.12 52274.80 88888.00 2020-01-30 00:33:40.404 030 11478.70 259.08 52274.78 88888.00 2020-01-30 00:33:40.904 030 11478.68 259.04 52274.78 88888.00 2020-01-30 00:33:41.404 030 11478.75 259.04 52274.77 88888.00 2020-01-30 00:33:41.904 030 11478.80 259.03 52274.78 88888.00 2020-01-30 00:33:42.404 030 11478.74 259.07 52274.80 88888.00 2020-01-30 00:33:42.904 030 11478.75 259.08 52274.80 88888.00 2020-01-30 00:33:43.404 030 11478.71 259.09 52274.78 88888.00 2020-01-30 00:33:43.904 030 11478.71 259.09 52274.82 88888.00 2020-01-30 00:33:44.404 030 11478.72 259.07 52274.81 88888.00 2020-01-30 00:33:44.904 030 11478.68 259.12 52274.85 88888.00 2020-01-30 00:33:45.404 030 11478.68 259.09 52274.89 88888.00 2020-01-30 00:33:45.904 030 11478.67 259.11 52274.86 88888.00 2020-01-30 00:33:46.404 030 11478.67 259.13 52274.82 88888.00 2020-01-30 00:33:46.904 030 11478.68 259.12 52274.85 88888.00 2020-01-30 00:33:47.404 030 11478.67 259.17 52274.83 88888.00 2020-01-30 00:33:47.904 030 11478.66 259.17 52274.82 88888.00 2020-01-30 00:33:48.404 030 11478.64 259.16 52274.83 88888.00 2020-01-30 00:33:48.904 030 11478.63 259.18 52274.77 88888.00 2020-01-30 00:33:49.404 030 11478.62 259.24 52274.78 88888.00 2020-01-30 00:33:49.904 030 11478.64 259.23 52274.79 88888.00 2020-01-30 00:33:50.404 030 11478.56 259.22 52274.81 88888.00 2020-01-30 00:33:50.904 030 11478.52 259.26 52274.85 88888.00 2020-01-30 00:33:51.404 030 11478.53 259.23 52274.87 88888.00 2020-01-30 00:33:51.904 030 11478.56 259.21 52274.89 88888.00 2020-01-30 00:33:52.404 030 11478.54 259.26 52274.87 88888.00 2020-01-30 00:33:52.904 030 11478.50 259.24 52274.83 88888.00 2020-01-30 00:33:53.404 030 11478.53 259.18 52274.82 88888.00 2020-01-30 00:33:53.904 030 11478.52 259.21 52274.81 88888.00 2020-01-30 00:33:54.404 030 11478.59 259.22 52274.82 88888.00 2020-01-30 00:33:55.404 030 11478.58 259.17 52274.78 88888.00 2020-01-30 00:33:55.904 030 11478.56 259.16 52274.77 88888.00 2020-01-30 00:33:56.404 030 11478.61 259.17 52274.79 88888.00 2020-01-30 00:33:56.904 030 11478.62 259.19 52274.78 88888.00 2020-01-30 00:33:57.404 030 11478.59 259.14 52274.79 88888.00 2020-01-30 00:33:57.904 030 11478.63 259.13 52274.80 88888.00 2020-01-30 00:33:58.404 030 11478.59 259.13 52274.82 88888.00 2020-01-30 00:33:58.904 030 11478.56 259.12 52274.81 88888.00 2020-01-30 00:33:59.404 030 11478.59 259.12 52274.85 88888.00 2020-01-30 00:33:59.904 030 11478.56 259.07 52274.82 88888.00 2020-01-30 00:34:00.404 030 11478.59 259.05 52274.78 88888.00 2020-01-30 00:34:00.904 030 11478.59 259.05 52274.81 88888.00 2020-01-30 00:34:01.404 030 11478.52 259.02 52274.81 88888.00 2020-01-30 00:34:01.904 030 11478.56 259.00 52274.85 88888.00 2020-01-30 00:34:02.404 030 11478.58 258.98 52274.85 88888.00 2020-01-30 00:34:02.904 030 11478.59 258.95 52274.85 88888.00 2020-01-30 00:34:03.404 030 11478.61 258.97 52274.83 88888.00 2020-01-30 00:34:03.904 030 11478.57 258.95 52274.80 88888.00 2020-01-30 00:34:04.404 030 11478.58 258.88 52274.82 88888.00 2020-01-30 00:34:05.404 030 11478.56 258.86 52274.77 88888.00 2020-01-30 00:34:05.904 030 11478.59 258.82 52274.77 88888.00 2020-01-30 00:34:06.404 030 11478.56 258.79 52274.80 88888.00 2020-01-30 00:34:06.904 030 11478.54 258.84 52274.80 88888.00 2020-01-30 00:34:07.404 030 11478.54 258.82 52274.77 88888.00 2020-01-30 00:34:07.904 030 11478.52 258.79 52274.77 88888.00 2020-01-30 00:34:08.404 030 11478.55 258.78 52274.78 88888.00 2020-01-30 00:34:08.904 030 11478.52 258.76 52274.79 88888.00 2020-01-30 00:34:09.404 030 11478.54 258.74 52274.81 88888.00 2020-01-30 00:34:09.904 030 11478.55 258.78 52274.79 88888.00 2020-01-30 00:34:10.404 030 11478.53 258.78 52274.78 88888.00 2020-01-30 00:34:10.904 030 11478.53 258.75 52274.74 88888.00 2020-01-30 00:34:11.404 030 11478.48 258.74 52274.77 88888.00 2020-01-30 00:34:11.904 030 11478.52 258.74 52274.80 88888.00 2020-01-30 00:34:12.404 030 11478.49 258.73 52274.80 88888.00 2020-01-30 00:34:12.904 030 11478.47 258.75 52274.78 88888.00 2020-01-30 00:34:13.404 030 11478.52 258.77 52274.77 88888.00 2020-01-30 00:34:13.904 030 11478.56 258.73 52274.74 88888.00 2020-01-30 00:34:14.404 030 11478.56 258.75 52274.74 88888.00 2020-01-30 00:34:14.904 030 11478.50 258.79 52274.72 88888.00 2020-01-30 00:34:15.405 030 11478.55 258.82 52274.74 88888.00 2020-01-30 00:34:15.905 030 11478.54 258.77 52274.73 88888.00 2020-01-30 00:34:16.405 030 11478.53 258.85 52274.74 88888.00 2020-01-30 00:34:16.905 030 11478.47 258.88 52274.77 88888.00 2020-01-30 00:34:17.405 030 11478.46 258.90 52274.74 88888.00 2020-01-30 00:34:17.905 030 11478.55 258.85 52274.69 88888.00 2020-01-30 00:34:18.405 030 11478.57 258.86 52274.68 88888.00 2020-01-30 00:34:18.905 030 11478.57 258.86 52274.71 88888.00 2020-01-30 00:34:19.405 030 11478.54 258.90 52274.72 88888.00 2020-01-30 00:34:19.905 030 11478.56 258.94 52274.76 88888.00 2020-01-30 00:34:20.404 030 11478.55 258.94 52274.81 88888.00 2020-01-30 00:34:20.904 030 11478.59 258.97 52274.80 88888.00 2020-01-30 00:34:21.404 030 11478.63 259.00 52274.74 88888.00 2020-01-30 00:34:21.904 030 11478.64 259.02 52274.74 88888.00 2020-01-30 00:34:22.404 030 11478.61 259.02 52274.76 88888.00 2020-01-30 00:34:22.904 030 11478.61 259.00 52274.76 88888.00 2020-01-30 00:34:23.404 030 11478.65 259.00 52274.77 88888.00 2020-01-30 00:34:23.904 030 11478.65 259.04 52274.78 88888.00 2020-01-30 00:34:24.404 030 11478.66 259.04 52274.83 88888.00 2020-01-30 00:34:24.904 030 11478.65 259.03 52274.83 88888.00 2020-01-30 00:34:25.404 030 11478.63 259.06 52274.83 88888.00 2020-01-30 00:34:25.904 030 11478.65 259.07 52274.81 88888.00 2020-01-30 00:34:26.404 030 11478.64 259.06 52274.79 88888.00 2020-01-30 00:34:26.904 030 11478.63 259.03 52274.81 88888.00 2020-01-30 00:34:27.404 030 11478.61 259.06 52274.83 88888.00 2020-01-30 00:34:27.904 030 11478.58 259.07 52274.86 88888.00 2020-01-30 00:34:28.404 030 11478.56 259.07 52274.87 88888.00 2020-01-30 00:34:28.904 030 11478.55 259.09 52274.85 88888.00 2020-01-30 00:34:29.404 030 11478.56 259.08 52274.85 88888.00 2020-01-30 00:34:29.904 030 11478.56 259.11 52274.83 88888.00 2020-01-30 00:34:30.404 030 11478.55 259.09 52274.81 88888.00 2020-01-30 00:34:30.904 030 11478.58 259.07 52274.83 88888.00 2020-01-30 00:34:31.404 030 11478.61 259.06 52274.83 88888.00 2020-01-30 00:34:31.904 030 11478.59 259.02 52274.86 88888.00 2020-01-30 00:34:32.404 030 11478.62 259.03 52274.91 88888.00 2020-01-30 00:34:32.904 030 11478.59 259.04 52274.91 88888.00 2020-01-30 00:34:33.404 030 11478.54 259.03 52274.88 88888.00 2020-01-30 00:34:33.904 030 11478.49 258.97 52274.85 88888.00 2020-01-30 00:34:34.404 030 11478.54 258.92 52274.85 88888.00 2020-01-30 00:34:34.904 030 11478.50 258.90 52274.83 88888.00 2020-01-30 00:34:35.404 030 11478.49 258.94 52274.85 88888.00 2020-01-30 00:34:35.904 030 11478.49 258.93 52274.83 88888.00 2020-01-30 00:34:36.404 030 11478.54 258.90 52274.82 88888.00 2020-01-30 00:34:36.904 030 11478.56 258.93 52274.83 88888.00 2020-01-30 00:34:37.404 030 11478.54 258.88 52274.87 88888.00 2020-01-30 00:34:37.904 030 11478.49 258.90 52274.87 88888.00 2020-01-30 00:34:38.404 030 11478.49 258.89 52274.86 88888.00 2020-01-30 00:34:38.904 030 11478.45 258.86 52274.85 88888.00 2020-01-30 00:34:39.404 030 11478.40 258.85 52274.83 88888.00 2020-01-30 00:34:39.904 030 11478.36 258.80 52274.82 88888.00 2020-01-30 00:34:40.404 030 11478.38 258.83 52274.85 88888.00 2020-01-30 00:34:40.904 030 11478.41 258.84 52274.86 88888.00 2020-01-30 00:34:41.404 030 11478.43 258.86 52274.83 88888.00 2020-01-30 00:34:41.904 030 11478.38 258.86 52274.81 88888.00 2020-01-30 00:34:42.404 030 11478.36 258.86 52274.83 88888.00 2020-01-30 00:34:42.904 030 11478.38 258.85 52274.85 88888.00 2020-01-30 00:34:43.404 030 11478.44 258.84 52274.83 88888.00 2020-01-30 00:34:43.904 030 11478.45 258.83 52274.83 88888.00 2020-01-30 00:34:44.404 030 11478.45 258.84 52274.82 88888.00 2020-01-30 00:34:44.904 030 11478.44 258.80 52274.78 88888.00 2020-01-30 00:34:45.404 030 11478.45 258.78 52274.73 88888.00 2020-01-30 00:34:45.904 030 11478.40 258.79 52274.71 88888.00 2020-01-30 00:34:46.404 030 11478.41 258.84 52274.73 88888.00 2020-01-30 00:34:46.904 030 11478.39 258.83 52274.77 88888.00 2020-01-30 00:34:47.404 030 11478.39 258.78 52274.77 88888.00 2020-01-30 00:34:47.904 030 11478.35 258.78 52274.74 88888.00 2020-01-30 00:34:48.404 030 11478.37 258.78 52274.76 88888.00 2020-01-30 00:34:48.904 030 11478.40 258.75 52274.72 88888.00 2020-01-30 00:34:49.404 030 11478.40 258.77 52274.72 88888.00 2020-01-30 00:34:49.904 030 11478.39 258.77 52274.72 88888.00 2020-01-30 00:34:50.404 030 11478.32 258.73 52274.69 88888.00 2020-01-30 00:34:50.904 030 11478.30 258.77 52274.70 88888.00 2020-01-30 00:34:51.404 030 11478.37 258.76 52274.68 88888.00 2020-01-30 00:34:51.904 030 11478.39 258.72 52274.68 88888.00 2020-01-30 00:34:52.404 030 11478.39 258.72 52274.74 88888.00 2020-01-30 00:34:52.904 030 11478.39 258.68 52274.76 88888.00 2020-01-30 00:34:53.404 030 11478.37 258.72 52274.73 88888.00 2020-01-30 00:34:53.904 030 11478.39 258.78 52274.70 88888.00 2020-01-30 00:34:54.404 030 11478.38 258.79 52274.71 88888.00 2020-01-30 00:34:54.904 030 11478.33 258.76 52274.71 88888.00 2020-01-30 00:34:55.404 030 11478.36 258.76 52274.72 88888.00 2020-01-30 00:34:55.904 030 11478.40 258.75 52274.76 88888.00 2020-01-30 00:34:56.404 030 11478.36 258.73 52274.74 88888.00 2020-01-30 00:34:56.904 030 11478.31 258.75 52274.79 88888.00 2020-01-30 00:34:57.404 030 11478.36 258.73 52274.79 88888.00 2020-01-30 00:34:57.904 030 11478.36 258.72 52274.77 88888.00 2020-01-30 00:34:58.404 030 11478.33 258.66 52274.79 88888.00 2020-01-30 00:34:58.904 030 11478.39 258.63 52274.79 88888.00 2020-01-30 00:34:59.404 030 11478.40 258.66 52274.80 88888.00 2020-01-30 00:34:59.904 030 11478.41 258.64 52274.80 88888.00 2020-01-30 00:35:00.404 030 11478.43 258.66 52274.82 88888.00 2020-01-30 00:35:00.904 030 11478.40 258.69 52274.86 88888.00 2020-01-30 00:35:01.404 030 11478.43 258.60 52274.81 88888.00 2020-01-30 00:35:01.904 030 11478.46 258.56 52274.79 88888.00 2020-01-30 00:35:02.404 030 11478.43 258.58 52274.77 88888.00 2020-01-30 00:35:02.904 030 11478.37 258.60 52274.76 88888.00 2020-01-30 00:35:03.404 030 11478.37 258.65 52274.77 88888.00 2020-01-30 00:35:03.904 030 11478.40 258.59 52274.77 88888.00 2020-01-30 00:35:04.404 030 11478.44 258.59 52274.77 88888.00 2020-01-30 00:35:04.904 030 11478.47 258.61 52274.76 88888.00 2020-01-30 00:35:05.404 030 11478.44 258.65 52274.77 88888.00 2020-01-30 00:35:05.904 030 11478.41 258.65 52274.76 88888.00 2020-01-30 00:35:06.404 030 11478.41 258.72 52274.72 88888.00 2020-01-30 00:35:06.904 030 11478.44 258.68 52274.73 88888.00 2020-01-30 00:35:07.404 030 11478.44 258.66 52274.72 88888.00 2020-01-30 00:35:07.904 030 11478.43 258.68 52274.71 88888.00 2020-01-30 00:35:08.404 030 11478.39 258.66 52274.73 88888.00 2020-01-30 00:35:08.904 030 11478.35 258.67 52274.74 88888.00 2020-01-30 00:35:09.404 030 11478.38 258.66 52274.73 88888.00 2020-01-30 00:35:09.904 030 11478.47 258.65 52274.74 88888.00 2020-01-30 00:35:10.405 030 11478.46 258.72 52274.73 88888.00 2020-01-30 00:35:10.905 030 11478.44 258.72 52274.71 88888.00 2020-01-30 00:35:11.405 030 11478.44 258.73 52274.74 88888.00 2020-01-30 00:35:11.905 030 11478.46 258.74 52274.74 88888.00 2020-01-30 00:35:12.405 030 11478.47 258.69 52274.77 88888.00 2020-01-30 00:35:12.905 030 11478.45 258.72 52274.73 88888.00 2020-01-30 00:35:13.405 030 11478.44 258.75 52274.74 88888.00 2020-01-30 00:35:13.905 030 11478.43 258.75 52274.77 88888.00 2020-01-30 00:35:14.405 030 11478.41 258.75 52274.78 88888.00 2020-01-30 00:35:14.905 030 11478.40 258.76 52274.78 88888.00 2020-01-30 00:35:15.404 030 11478.40 258.75 52274.76 88888.00 2020-01-30 00:35:15.904 030 11478.44 258.76 52274.73 88888.00 2020-01-30 00:35:16.905 030 11478.38 258.74 52274.77 88888.00 2020-01-30 00:35:17.405 030 11478.38 258.74 52274.78 88888.00 2020-01-30 00:35:17.905 030 11478.38 258.79 52274.79 88888.00 2020-01-30 00:35:18.405 030 11478.33 258.80 52274.81 88888.00 2020-01-30 00:35:18.905 030 11478.32 258.80 52274.87 88888.00 2020-01-30 00:35:19.405 030 11478.39 258.80 52274.85 88888.00 2020-01-30 00:35:19.905 030 11478.39 258.78 52274.83 88888.00 2020-01-30 00:35:20.405 030 11478.39 258.82 52274.80 88888.00 2020-01-30 00:35:20.905 030 11478.37 258.82 52274.80 88888.00 2020-01-30 00:35:21.405 030 11478.33 258.85 52274.77 88888.00 2020-01-30 00:35:21.904 030 11478.32 258.88 52274.81 88888.00 2020-01-30 00:35:22.404 030 11478.35 258.88 52274.81 88888.00 2020-01-30 00:35:22.904 030 11478.32 258.84 52274.80 88888.00 2020-01-30 00:35:23.404 030 11478.36 258.80 52274.80 88888.00 2020-01-30 00:35:23.904 030 11478.36 258.83 52274.80 88888.00 2020-01-30 00:35:24.404 030 11478.35 258.84 52274.79 88888.00 2020-01-30 00:35:24.904 030 11478.36 258.85 52274.78 88888.00 2020-01-30 00:35:25.404 030 11478.37 258.84 52274.76 88888.00 2020-01-30 00:35:25.904 030 11478.40 258.90 52274.76 88888.00 2020-01-30 00:35:26.904 030 11478.40 258.95 52274.82 88888.00 2020-01-30 00:35:27.404 030 11478.38 258.93 52274.81 88888.00 2020-01-30 00:35:27.904 030 11478.36 258.94 52274.80 88888.00 2020-01-30 00:35:28.404 030 11478.32 258.94 52274.78 88888.00 2020-01-30 00:35:28.904 030 11478.33 258.87 52274.78 88888.00 2020-01-30 00:35:29.404 030 11478.36 258.89 52274.79 88888.00 2020-01-30 00:35:29.904 030 11478.36 258.88 52274.82 88888.00 2020-01-30 00:35:30.404 030 11478.33 258.88 52274.81 88888.00 2020-01-30 00:35:30.904 030 11478.31 258.85 52274.81 88888.00 2020-01-30 00:35:31.404 030 11478.29 258.82 52274.81 88888.00 2020-01-30 00:35:31.904 030 11478.30 258.86 52274.80 88888.00 2020-01-30 00:35:32.404 030 11478.29 258.86 52274.82 88888.00 2020-01-30 00:35:32.904 030 11478.29 258.88 52274.83 88888.00 2020-01-30 00:35:33.404 030 11478.30 258.85 52274.81 88888.00 2020-01-30 00:35:33.904 030 11478.32 258.86 52274.82 88888.00 2020-01-30 00:35:34.904 030 11478.30 258.78 52274.82 88888.00 2020-01-30 00:35:35.404 030 11478.31 258.80 52274.87 88888.00 2020-01-30 00:35:35.904 030 11478.26 258.80 52274.89 88888.00 2020-01-30 00:35:36.404 030 11478.24 258.82 52274.88 88888.00 2020-01-30 00:35:36.904 030 11478.20 258.77 52274.86 88888.00 2020-01-30 00:35:37.404 030 11478.20 258.76 52274.85 88888.00 2020-01-30 00:35:37.904 030 11478.22 258.72 52274.83 88888.00 2020-01-30 00:35:38.404 030 11478.26 258.72 52274.83 88888.00 2020-01-30 00:35:38.904 030 11478.24 258.70 52274.86 88888.00 2020-01-30 00:35:39.404 030 11478.24 258.69 52274.85 88888.00 2020-01-30 00:35:39.905 030 11478.22 258.72 52274.88 88888.00 2020-01-30 00:35:40.405 030 11478.21 258.70 52274.96 88888.00 2020-01-30 00:35:40.905 030 11478.26 258.69 52274.96 88888.00 2020-01-30 00:35:41.405 030 11478.23 258.68 52274.96 88888.00 2020-01-30 00:35:41.905 030 11478.21 258.67 52274.98 88888.00 2020-01-30 00:35:42.405 030 11478.20 258.68 52274.98 88888.00 2020-01-30 00:35:42.905 030 11478.20 258.67 52275.03 88888.00 2020-01-30 00:35:43.405 030 11478.14 258.65 52274.98 88888.00 2020-01-30 00:35:43.905 030 11478.15 258.61 52274.98 88888.00 2020-01-30 00:35:44.905 030 11478.11 258.60 52274.98 88888.00 2020-01-30 00:35:45.405 030 11478.10 258.56 52275.03 88888.00 2020-01-30 00:35:45.905 030 11478.10 258.56 52274.99 88888.00 2020-01-30 00:35:46.405 030 11478.09 258.53 52274.97 88888.00 2020-01-30 00:35:46.905 030 11478.12 258.54 52274.96 88888.00 2020-01-30 00:35:47.405 030 11478.14 258.56 52274.99 88888.00 2020-01-30 00:35:47.905 030 11478.14 258.54 52275.01 88888.00 2020-01-30 00:35:48.405 030 11478.17 258.49 52274.99 88888.00 2020-01-30 00:35:48.905 030 11478.19 258.48 52274.97 88888.00 2020-01-30 00:35:49.405 030 11478.13 258.46 52274.96 88888.00 2020-01-30 00:35:49.905 030 11478.06 258.41 52274.96 88888.00 2020-01-30 00:35:50.405 030 11478.04 258.43 52274.97 88888.00 2020-01-30 00:35:50.905 030 11478.06 258.45 52274.97 88888.00 2020-01-30 00:35:51.405 030 11478.12 258.43 52274.97 88888.00 2020-01-30 00:35:51.905 030 11478.18 258.45 52274.96 88888.00 2020-01-30 00:35:52.405 030 11478.20 258.46 52274.90 88888.00 2020-01-30 00:35:52.905 030 11478.20 258.44 52274.96 88888.00 2020-01-30 00:35:53.405 030 11478.19 258.41 52274.95 88888.00 2020-01-30 00:35:53.905 030 11478.19 258.37 52274.88 88888.00 2020-01-30 00:35:54.905 030 11478.24 258.41 52274.92 88888.00 2020-01-30 00:35:55.405 030 11478.28 258.43 52274.88 88888.00 2020-01-30 00:35:55.905 030 11478.31 258.40 52274.87 88888.00 2020-01-30 00:35:56.405 030 11478.28 258.37 52274.85 88888.00 2020-01-30 00:35:56.905 030 11478.24 258.39 52274.83 88888.00 2020-01-30 00:35:57.405 030 11478.27 258.39 52274.86 88888.00 2020-01-30 00:35:57.905 030 11478.30 258.39 52274.85 88888.00 2020-01-30 00:35:58.405 030 11478.30 258.41 52274.83 88888.00 2020-01-30 00:35:58.905 030 11478.31 258.48 52274.82 88888.00 2020-01-30 00:35:59.405 030 11478.35 258.43 52274.85 88888.00 2020-01-30 00:35:59.905 030 11478.35 258.41 52274.88 88888.00 2020-01-30 00:36:00.405 030 11478.39 258.43 52274.83 88888.00 2020-01-30 00:36:00.905 030 11478.37 258.44 52274.83 88888.00 2020-01-30 00:36:01.405 030 11478.38 258.43 52274.85 88888.00 2020-01-30 00:36:01.905 030 11478.43 258.44 52274.86 88888.00 2020-01-30 00:36:02.405 030 11478.45 258.39 52274.87 88888.00 2020-01-30 00:36:02.905 030 11478.48 258.39 52274.87 88888.00 2020-01-30 00:36:03.405 030 11478.50 258.41 52274.88 88888.00 2020-01-30 00:36:03.905 030 11478.44 258.46 52274.88 88888.00 2020-01-30 00:36:04.905 030 11478.44 258.45 52274.82 88888.00 2020-01-30 00:36:05.405 030 11478.46 258.44 52274.82 88888.00 2020-01-30 00:36:05.905 030 11478.48 258.48 52274.81 88888.00 2020-01-30 00:36:06.405 030 11478.47 258.45 52274.79 88888.00 2020-01-30 00:36:06.905 030 11478.47 258.40 52274.82 88888.00 2020-01-30 00:36:07.405 030 11478.55 258.38 52274.86 88888.00 2020-01-30 00:36:07.905 030 11478.57 258.41 52274.86 88888.00 2020-01-30 00:36:08.405 030 11478.64 258.40 52274.83 88888.00 2020-01-30 00:36:08.905 030 11478.65 258.44 52274.82 88888.00 2020-01-30 00:36:09.405 030 11478.75 258.38 52274.79 88888.00 2020-01-30 00:36:09.905 030 11478.74 258.41 52274.80 88888.00 2020-01-30 00:36:10.405 030 11478.70 258.43 52274.81 88888.00 2020-01-30 00:36:10.905 030 11478.63 258.44 52274.87 88888.00 2020-01-30 00:36:11.405 030 11478.66 258.36 52274.86 88888.00 2020-01-30 00:36:11.905 030 11478.68 258.31 52274.85 88888.00 2020-01-30 00:36:12.405 030 11478.66 258.29 52274.85 88888.00 2020-01-30 00:36:12.905 030 11478.70 258.28 52274.83 88888.00 2020-01-30 00:36:13.405 030 11478.70 258.29 52274.86 88888.00 2020-01-30 00:36:13.905 030 11478.68 258.32 52274.82 88888.00 2020-01-30 00:36:14.405 030 11478.72 258.28 52274.85 88888.00 2020-01-30 00:36:14.905 030 11478.73 258.28 52274.92 88888.00 2020-01-30 00:36:15.405 030 11478.73 258.31 52274.91 88888.00 2020-01-30 00:36:15.905 030 11478.72 258.20 52274.85 88888.00 2020-01-30 00:36:16.405 030 11478.67 258.16 52274.81 88888.00 2020-01-30 00:36:16.905 030 11478.68 258.20 52274.82 88888.00 2020-01-30 00:36:17.405 030 11478.66 258.27 52274.83 88888.00 2020-01-30 00:36:17.905 030 11478.67 258.26 52274.82 88888.00 2020-01-30 00:36:18.405 030 11478.65 258.21 52274.86 88888.00 2020-01-30 00:36:18.905 030 11478.61 258.22 52274.88 88888.00 2020-01-30 00:36:19.405 030 11478.58 258.19 52274.92 88888.00 2020-01-30 00:36:19.905 030 11478.57 258.25 52274.95 88888.00 2020-01-30 00:36:20.405 030 11478.58 258.27 52274.95 88888.00 2020-01-30 00:36:20.905 030 11478.59 258.27 52274.90 88888.00 2020-01-30 00:36:21.405 030 11478.63 258.29 52274.88 88888.00 2020-01-30 00:36:21.905 030 11478.61 258.27 52274.87 88888.00 2020-01-30 00:36:22.405 030 11478.62 258.29 52274.88 88888.00 2020-01-30 00:36:22.905 030 11478.62 258.29 52274.87 88888.00 2020-01-30 00:36:23.405 030 11478.63 258.30 52274.88 88888.00 2020-01-30 00:36:23.905 030 11478.56 258.29 52274.97 88888.00 2020-01-30 00:36:24.405 030 11478.58 258.27 52274.97 88888.00 2020-01-30 00:36:24.905 030 11478.55 258.21 52274.96 88888.00 2020-01-30 00:36:25.405 030 11478.53 258.26 52274.91 88888.00 2020-01-30 00:36:25.905 030 11478.54 258.35 52274.91 88888.00 2020-01-30 00:36:26.405 030 11478.57 258.36 52274.88 88888.00 2020-01-30 00:36:26.905 030 11478.56 258.35 52274.87 88888.00 2020-01-30 00:36:27.405 030 11478.54 258.35 52274.89 88888.00 2020-01-30 00:36:27.905 030 11478.53 258.34 52274.85 88888.00 2020-01-30 00:36:28.405 030 11478.56 258.38 52274.82 88888.00 2020-01-30 00:36:28.905 030 11478.59 258.37 52274.82 88888.00 2020-01-30 00:36:29.405 030 11478.65 258.38 52274.79 88888.00 2020-01-30 00:36:29.905 030 11478.68 258.39 52274.78 88888.00 2020-01-30 00:36:30.405 030 11478.70 258.40 52274.80 88888.00 2020-01-30 00:36:30.905 030 11478.61 258.39 52274.85 88888.00 2020-01-30 00:36:31.405 030 11478.61 258.38 52274.80 88888.00 2020-01-30 00:36:31.905 030 11478.59 258.44 52274.79 88888.00 2020-01-30 00:36:32.405 030 11478.58 258.41 52274.82 88888.00 2020-01-30 00:36:32.905 030 11478.61 258.45 52274.77 88888.00 2020-01-30 00:36:33.405 030 11478.61 258.43 52274.74 88888.00 2020-01-30 00:36:33.905 030 11478.62 258.41 52274.78 88888.00 2020-01-30 00:36:34.405 030 11478.62 258.45 52274.81 88888.00 2020-01-30 00:36:34.905 030 11478.61 258.49 52274.82 88888.00 2020-01-30 00:36:35.405 030 11478.65 258.53 52274.82 88888.00 2020-01-30 00:36:35.905 030 11478.67 258.45 52274.78 88888.00 2020-01-30 00:36:36.405 030 11478.66 258.46 52274.77 88888.00 2020-01-30 00:36:36.905 030 11478.66 258.45 52274.77 88888.00 2020-01-30 00:36:37.405 030 11478.68 258.45 52274.76 88888.00 2020-01-30 00:36:38.405 030 11478.67 258.44 52274.74 88888.00 2020-01-30 00:36:38.905 030 11478.70 258.40 52274.77 88888.00 2020-01-30 00:36:39.405 030 11478.72 258.38 52274.81 88888.00 2020-01-30 00:36:39.905 030 11478.70 258.39 52274.81 88888.00 2020-01-30 00:36:40.405 030 11478.68 258.36 52274.81 88888.00 2020-01-30 00:36:40.905 030 11478.72 258.35 52274.80 88888.00 2020-01-30 00:36:41.405 030 11478.72 258.37 52274.80 88888.00 2020-01-30 00:36:41.905 030 11478.72 258.38 52274.80 88888.00 2020-01-30 00:36:42.405 030 11478.72 258.40 52274.80 88888.00 2020-01-30 00:36:42.905 030 11478.73 258.36 52274.77 88888.00 2020-01-30 00:36:43.405 030 11478.72 258.38 52274.73 88888.00 2020-01-30 00:36:43.905 030 11478.66 258.29 52274.76 88888.00 2020-01-30 00:36:44.405 030 11478.62 258.32 52274.77 88888.00 2020-01-30 00:36:44.905 030 11478.64 258.34 52274.79 88888.00 2020-01-30 00:36:45.405 030 11478.63 258.36 52274.81 88888.00 2020-01-30 00:36:45.905 030 11478.67 258.36 52274.79 88888.00 2020-01-30 00:36:46.405 030 11478.68 258.28 52274.77 88888.00 2020-01-30 00:36:46.905 030 11478.62 258.27 52274.73 88888.00 2020-01-30 00:36:47.405 030 11478.56 258.29 52274.72 88888.00 2020-01-30 00:36:47.905 030 11478.57 258.30 52274.77 88888.00 2020-01-30 00:36:48.405 030 11478.55 258.29 52274.81 88888.00 2020-01-30 00:36:48.905 030 11478.54 258.27 52274.81 88888.00 2020-01-30 00:36:49.405 030 11478.58 258.27 52274.85 88888.00 2020-01-30 00:36:49.905 030 11478.59 258.28 52274.87 88888.00 2020-01-30 00:36:50.405 030 11478.55 258.27 52274.87 88888.00 2020-01-30 00:36:50.905 030 11478.55 258.27 52274.87 88888.00 2020-01-30 00:36:51.405 030 11478.55 258.27 52274.85 88888.00 2020-01-30 00:36:51.905 030 11478.49 258.29 52274.81 88888.00 2020-01-30 00:36:52.405 030 11478.48 258.27 52274.82 88888.00 2020-01-30 00:36:52.905 030 11478.49 258.26 52274.80 88888.00 2020-01-30 00:36:53.405 030 11478.52 258.26 52274.85 88888.00 2020-01-30 00:36:53.905 030 11478.54 258.25 52274.87 88888.00 2020-01-30 00:36:54.405 030 11478.50 258.25 52274.87 88888.00 2020-01-30 00:36:54.905 030 11478.46 258.22 52274.86 88888.00 2020-01-30 00:36:55.405 030 11478.47 258.24 52274.85 88888.00 2020-01-30 00:36:55.905 030 11478.44 258.24 52274.88 88888.00 2020-01-30 00:36:56.405 030 11478.43 258.21 52274.88 88888.00 2020-01-30 00:36:56.905 030 11478.38 258.27 52274.89 88888.00 2020-01-30 00:36:57.405 030 11478.39 258.26 52274.86 88888.00 2020-01-30 00:36:57.905 030 11478.39 258.26 52274.87 88888.00 2020-01-30 00:36:58.405 030 11478.43 258.24 52274.90 88888.00 2020-01-30 00:36:58.905 030 11478.44 258.24 52274.94 88888.00 2020-01-30 00:36:59.405 030 11478.40 258.24 52274.89 88888.00 2020-01-30 00:36:59.905 030 11478.38 258.19 52274.87 88888.00 2020-01-30 00:37:00.405 030 11478.36 258.17 52274.86 88888.00 2020-01-30 00:37:00.905 030 11478.37 258.17 52274.86 88888.00 2020-01-30 00:37:01.405 030 11478.38 258.14 52274.83 88888.00 2020-01-30 00:37:01.905 030 11478.36 258.15 52274.83 88888.00 2020-01-30 00:37:02.405 030 11478.38 258.18 52274.86 88888.00 2020-01-30 00:37:02.905 030 11478.43 258.18 52274.88 88888.00 2020-01-30 00:37:03.405 030 11478.44 258.17 52274.86 88888.00 2020-01-30 00:37:03.905 030 11478.41 258.18 52274.85 88888.00 2020-01-30 00:37:04.405 030 11478.38 258.19 52274.87 88888.00 2020-01-30 00:37:04.905 030 11478.36 258.22 52274.89 88888.00 2020-01-30 00:37:05.405 030 11478.40 258.25 52274.85 88888.00 2020-01-30 00:37:05.905 030 11478.41 258.25 52274.82 88888.00 2020-01-30 00:37:06.405 030 11478.44 258.21 52274.83 88888.00 2020-01-30 00:37:06.905 030 11478.43 258.19 52274.85 88888.00 2020-01-30 00:37:07.405 030 11478.45 258.22 52274.85 88888.00 2020-01-30 00:37:07.905 030 11478.45 258.28 52274.86 88888.00 2020-01-30 00:37:08.405 030 11478.46 258.27 52274.83 88888.00 2020-01-30 00:37:08.905 030 11478.49 258.22 52274.78 88888.00 2020-01-30 00:37:09.405 030 11478.50 258.22 52274.77 88888.00 2020-01-30 00:37:09.905 030 11478.52 258.27 52274.79 88888.00 2020-01-30 00:37:10.405 030 11478.50 258.30 52274.78 88888.00 2020-01-30 00:37:10.905 030 11478.55 258.27 52274.78 88888.00 2020-01-30 00:37:11.405 030 11478.58 258.27 52274.77 88888.00 2020-01-30 00:37:11.905 030 11478.57 258.29 52274.77 88888.00 2020-01-30 00:37:12.405 030 11478.57 258.32 52274.77 88888.00 2020-01-30 00:37:12.905 030 11478.59 258.29 52274.78 88888.00 2020-01-30 00:37:13.405 030 11478.61 258.28 52274.82 88888.00 2020-01-30 00:37:13.905 030 11478.65 258.34 52274.86 88888.00 2020-01-30 00:37:14.405 030 11478.70 258.32 52274.81 88888.00 2020-01-30 00:37:14.905 030 11478.68 258.32 52274.77 88888.00 2020-01-30 00:37:15.405 030 11478.63 258.29 52274.79 88888.00 2020-01-30 00:37:15.905 030 11478.64 258.36 52274.80 88888.00 2020-01-30 00:37:16.405 030 11478.66 258.35 52274.81 88888.00 2020-01-30 00:37:16.905 030 11478.65 258.35 52274.79 88888.00 2020-01-30 00:37:17.405 030 11478.63 258.36 52274.81 88888.00 2020-01-30 00:37:17.905 030 11478.64 258.36 52274.79 88888.00 2020-01-30 00:37:18.405 030 11478.64 258.35 52274.79 88888.00 2020-01-30 00:37:18.905 030 11478.66 258.36 52274.76 88888.00 2020-01-30 00:37:19.405 030 11478.67 258.36 52274.77 88888.00 2020-01-30 00:37:19.905 030 11478.66 258.38 52274.81 88888.00 2020-01-30 00:37:20.405 030 11478.66 258.37 52274.79 88888.00 2020-01-30 00:37:20.905 030 11478.66 258.34 52274.77 88888.00 2020-01-30 00:37:21.405 030 11478.66 258.36 52274.79 88888.00 2020-01-30 00:37:21.905 030 11478.62 258.34 52274.78 88888.00 2020-01-30 00:37:22.405 030 11478.61 258.34 52274.78 88888.00 2020-01-30 00:37:22.905 030 11478.58 258.34 52274.76 88888.00 2020-01-30 00:37:23.405 030 11478.57 258.31 52274.76 88888.00 2020-01-30 00:37:23.905 030 11478.54 258.34 52274.73 88888.00 2020-01-30 00:37:24.405 030 11478.57 258.29 52274.77 88888.00 2020-01-30 00:37:24.905 030 11478.57 258.25 52274.81 88888.00 2020-01-30 00:37:25.405 030 11478.56 258.27 52274.80 88888.00 2020-01-30 00:37:25.905 030 11478.58 258.28 52274.81 88888.00 2020-01-30 00:37:26.405 030 11478.56 258.22 52274.82 88888.00 2020-01-30 00:37:26.905 030 11478.53 258.22 52274.83 88888.00 2020-01-30 00:37:27.405 030 11478.56 258.26 52274.83 88888.00 2020-01-30 00:37:27.905 030 11478.57 258.22 52274.83 88888.00 2020-01-30 00:37:28.405 030 11478.58 258.20 52274.83 88888.00 2020-01-30 00:37:28.905 030 11478.61 258.16 52274.79 88888.00 2020-01-30 00:37:29.405 030 11478.63 258.19 52274.81 88888.00 2020-01-30 00:37:29.905 030 11478.56 258.19 52274.79 88888.00 2020-01-30 00:37:30.405 030 11478.54 258.17 52274.77 88888.00 2020-01-30 00:37:30.905 030 11478.56 258.17 52274.81 88888.00 2020-01-30 00:37:31.405 030 11478.59 258.15 52274.83 88888.00 2020-01-30 00:37:31.905 030 11478.64 258.14 52274.85 88888.00 2020-01-30 00:37:32.405 030 11478.62 258.17 52274.81 88888.00 2020-01-30 00:37:32.905 030 11478.63 258.11 52274.79 88888.00 2020-01-30 00:37:33.405 030 11478.59 258.08 52274.82 88888.00 2020-01-30 00:37:33.905 030 11478.61 258.15 52274.85 88888.00 2020-01-30 00:37:34.405 030 11478.57 258.09 52274.85 88888.00 2020-01-30 00:37:34.905 030 11478.55 258.06 52274.83 88888.00 2020-01-30 00:37:35.405 030 11478.56 258.09 52274.85 88888.00 2020-01-30 00:37:35.905 030 11478.57 258.11 52274.80 88888.00 2020-01-30 00:37:36.405 030 11478.62 258.07 52274.86 88888.00 2020-01-30 00:37:36.905 030 11478.59 258.07 52274.90 88888.00 2020-01-30 00:37:37.405 030 11478.56 258.05 52274.86 88888.00 2020-01-30 00:37:37.905 030 11478.56 258.05 52274.85 88888.00 2020-01-30 00:37:38.405 030 11478.64 258.09 52274.86 88888.00 2020-01-30 00:37:38.905 030 11478.65 258.12 52274.85 88888.00 2020-01-30 00:37:39.405 030 11478.57 258.10 52274.86 88888.00 2020-01-30 00:37:39.905 030 11478.61 258.07 52274.88 88888.00 2020-01-30 00:37:40.405 030 11478.61 258.07 52274.86 88888.00 2020-01-30 00:37:40.905 030 11478.59 258.09 52274.79 88888.00 2020-01-30 00:37:41.405 030 11478.63 258.06 52274.77 88888.00 2020-01-30 00:37:41.905 030 11478.59 258.08 52274.80 88888.00 2020-01-30 00:37:42.405 030 11478.59 258.09 52274.81 88888.00 2020-01-30 00:37:42.905 030 11478.62 258.16 52274.86 88888.00 2020-01-30 00:37:43.405 030 11478.65 258.11 52274.82 88888.00 2020-01-30 00:37:43.905 030 11478.72 258.07 52274.78 88888.00 2020-01-30 00:37:44.405 030 11478.70 258.06 52274.77 88888.00 2020-01-30 00:37:44.905 030 11478.61 258.10 52274.79 88888.00 2020-01-30 00:37:45.405 030 11478.58 258.14 52274.77 88888.00 2020-01-30 00:37:45.905 030 11478.59 258.14 52274.80 88888.00 2020-01-30 00:37:46.405 030 11478.64 258.12 52274.79 88888.00 2020-01-30 00:37:46.905 030 11478.64 258.15 52274.77 88888.00 2020-01-30 00:37:47.405 030 11478.65 258.15 52274.77 88888.00 2020-01-30 00:37:47.905 030 11478.63 258.12 52274.77 88888.00 2020-01-30 00:37:48.405 030 11478.62 258.15 52274.77 88888.00 2020-01-30 00:37:48.905 030 11478.58 258.11 52274.76 88888.00 2020-01-30 00:37:49.405 030 11478.58 258.15 52274.76 88888.00 2020-01-30 00:37:49.905 030 11478.63 258.11 52274.78 88888.00 2020-01-30 00:37:50.405 030 11478.65 258.14 52274.74 88888.00 2020-01-30 00:37:50.905 030 11478.66 258.14 52274.77 88888.00 2020-01-30 00:37:51.405 030 11478.64 258.15 52274.83 88888.00 2020-01-30 00:37:51.905 030 11478.62 258.16 52274.82 88888.00 2020-01-30 00:37:52.405 030 11478.57 258.14 52274.80 88888.00 2020-01-30 00:37:52.905 030 11478.58 258.18 52274.79 88888.00 2020-01-30 00:37:53.405 030 11478.63 258.18 52274.80 88888.00 2020-01-30 00:37:53.905 030 11478.62 258.24 52274.80 88888.00 2020-01-30 00:37:54.405 030 11478.64 258.22 52274.81 88888.00 2020-01-30 00:37:54.905 030 11478.65 258.18 52274.86 88888.00 2020-01-30 00:37:55.405 030 11478.67 258.18 52274.88 88888.00 2020-01-30 00:37:55.905 030 11478.65 258.18 52274.90 88888.00 2020-01-30 00:37:56.405 030 11478.68 258.19 52274.90 88888.00 2020-01-30 00:37:56.905 030 11478.61 258.18 52274.90 88888.00 2020-01-30 00:37:57.405 030 11478.61 258.16 52274.87 88888.00 2020-01-30 00:37:57.905 030 11478.56 258.19 52274.87 88888.00 2020-01-30 00:37:58.406 030 11478.55 258.19 52274.89 88888.00 2020-01-30 00:37:58.906 030 11478.61 258.16 52274.95 88888.00 2020-01-30 00:37:59.905 030 11478.56 258.12 52274.94 88888.00 2020-01-30 00:38:00.405 030 11478.57 258.16 52274.90 88888.00 2020-01-30 00:38:00.905 030 11478.59 258.15 52274.89 88888.00 2020-01-30 00:38:01.405 030 11478.56 258.16 52274.94 88888.00 2020-01-30 00:38:01.905 030 11478.56 258.12 52274.97 88888.00 2020-01-30 00:38:02.405 030 11478.53 258.12 52274.95 88888.00 2020-01-30 00:38:02.905 030 11478.57 258.17 52274.95 88888.00 2020-01-30 00:38:03.405 030 11478.52 258.14 52274.98 88888.00 2020-01-30 00:38:03.905 030 11478.52 258.19 52274.96 88888.00 2020-01-30 00:38:04.405 030 11478.50 258.17 52274.96 88888.00 2020-01-30 00:38:04.905 030 11478.54 258.17 52274.96 88888.00 2020-01-30 00:38:05.405 030 11478.55 258.15 52274.95 88888.00 2020-01-30 00:38:05.905 030 11478.52 258.06 52274.95 88888.00 2020-01-30 00:38:06.405 030 11478.53 258.06 52274.92 88888.00 2020-01-30 00:38:06.905 030 11478.56 258.06 52274.91 88888.00 2020-01-30 00:38:07.405 030 11478.49 258.11 52274.95 88888.00 2020-01-30 00:38:07.905 030 11478.53 258.09 52274.95 88888.00 2020-01-30 00:38:08.405 030 11478.53 258.07 52274.95 88888.00 2020-01-30 00:38:08.905 030 11478.50 258.01 52274.94 88888.00 2020-01-30 00:38:09.905 030 11478.55 258.07 52274.87 88888.00 2020-01-30 00:38:10.405 030 11478.52 258.08 52274.86 88888.00 2020-01-30 00:38:10.905 030 11478.48 258.02 52274.91 88888.00 2020-01-30 00:38:11.405 030 11478.52 258.00 52274.91 88888.00 2020-01-30 00:38:11.905 030 11478.48 257.98 52274.87 88888.00 2020-01-30 00:38:12.405 030 11478.47 258.01 52274.89 88888.00 2020-01-30 00:38:12.905 030 11478.47 258.03 52274.88 88888.00 2020-01-30 00:38:13.405 030 11478.45 257.99 52274.89 88888.00 2020-01-30 00:38:13.905 030 11478.50 258.00 52274.94 88888.00 2020-01-30 00:38:14.405 030 11478.50 257.95 52274.91 88888.00 2020-01-30 00:38:14.905 030 11478.48 257.97 52274.89 88888.00 2020-01-30 00:38:15.405 030 11478.55 257.97 52274.87 88888.00 2020-01-30 00:38:15.905 030 11478.56 257.92 52274.86 88888.00 2020-01-30 00:38:16.405 030 11478.55 257.89 52274.86 88888.00 2020-01-30 00:38:16.905 030 11478.54 257.90 52274.86 88888.00 2020-01-30 00:38:17.405 030 11478.55 257.91 52274.87 88888.00 2020-01-30 00:38:17.905 030 11478.61 257.93 52274.89 88888.00 2020-01-30 00:38:18.405 030 11478.61 257.93 52274.92 88888.00 2020-01-30 00:38:18.905 030 11478.62 257.93 52274.92 88888.00 2020-01-30 00:38:19.906 030 11478.62 257.86 52274.88 88888.00 2020-01-30 00:38:20.406 030 11478.61 257.90 52274.85 88888.00 2020-01-30 00:38:20.906 030 11478.59 257.95 52274.87 88888.00 2020-01-30 00:38:21.406 030 11478.61 257.90 52274.87 88888.00 2020-01-30 00:38:21.906 030 11478.63 257.93 52274.85 88888.00 2020-01-30 00:38:22.406 030 11478.64 257.98 52274.83 88888.00 2020-01-30 00:38:22.906 030 11478.64 257.99 52274.85 88888.00 2020-01-30 00:38:23.406 030 11478.68 257.99 52274.86 88888.00 2020-01-30 00:38:23.906 030 11478.72 257.98 52274.86 88888.00 2020-01-30 00:38:24.406 030 11478.74 258.01 52274.81 88888.00 2020-01-30 00:38:24.906 030 11478.75 258.03 52274.78 88888.00 2020-01-30 00:38:25.406 030 11478.75 258.00 52274.80 88888.00 2020-01-30 00:38:25.906 030 11478.83 258.02 52274.82 88888.00 2020-01-30 00:38:26.406 030 11478.85 258.05 52274.82 88888.00 2020-01-30 00:38:26.906 030 11478.88 258.03 52274.83 88888.00 2020-01-30 00:38:27.906 030 11478.88 258.14 52274.78 88888.00 2020-01-30 00:38:28.406 030 11478.87 258.15 52274.73 88888.00 2020-01-30 00:38:28.906 030 11478.81 258.17 52274.73 88888.00 2020-01-30 00:38:29.406 030 11478.82 258.18 52274.74 88888.00 2020-01-30 00:38:29.906 030 11478.81 258.17 52274.78 88888.00 2020-01-30 00:38:30.406 030 11478.81 258.16 52274.80 88888.00 2020-01-30 00:38:30.906 030 11478.83 258.20 52274.81 88888.00 2020-01-30 00:38:31.406 030 11478.83 258.17 52274.79 88888.00 2020-01-30 00:38:31.906 030 11478.84 258.17 52274.77 88888.00 2020-01-30 00:38:32.406 030 11478.87 258.20 52274.77 88888.00 2020-01-30 00:38:32.906 030 11478.84 258.25 52274.76 88888.00 2020-01-30 00:38:33.406 030 11478.84 258.28 52274.77 88888.00 2020-01-30 00:38:33.906 030 11478.90 258.28 52274.82 88888.00 2020-01-30 00:38:34.406 030 11478.87 258.31 52274.82 88888.00 2020-01-30 00:38:34.906 030 11478.80 258.30 52274.79 88888.00 2020-01-30 00:38:35.406 030 11478.81 258.32 52274.82 88888.00 2020-01-30 00:38:35.906 030 11478.78 258.36 52274.82 88888.00 2020-01-30 00:38:36.406 030 11478.81 258.31 52274.86 88888.00 2020-01-30 00:38:36.906 030 11478.82 258.36 52274.88 88888.00 2020-01-30 00:38:37.906 030 11478.85 258.41 52274.86 88888.00 2020-01-30 00:38:38.406 030 11478.88 258.39 52274.86 88888.00 2020-01-30 00:38:38.906 030 11478.83 258.43 52274.88 88888.00 2020-01-30 00:38:39.406 030 11478.82 258.40 52274.91 88888.00 2020-01-30 00:38:39.906 030 11478.84 258.43 52274.91 88888.00 2020-01-30 00:38:40.406 030 11478.81 258.41 52274.90 88888.00 2020-01-30 00:38:40.906 030 11478.76 258.43 52274.91 88888.00 2020-01-30 00:38:41.406 030 11478.74 258.43 52274.92 88888.00 2020-01-30 00:38:41.906 030 11478.70 258.37 52274.95 88888.00 2020-01-30 00:38:42.406 030 11478.72 258.36 52274.99 88888.00 2020-01-30 00:38:42.906 030 11478.75 258.40 52275.01 88888.00 2020-01-30 00:38:43.406 030 11478.76 258.43 52275.04 88888.00 2020-01-30 00:38:43.906 030 11478.81 258.40 52275.03 88888.00 2020-01-30 00:38:44.406 030 11478.75 258.41 52275.03 88888.00 2020-01-30 00:38:44.906 030 11478.74 258.43 52275.05 88888.00 2020-01-30 00:38:45.406 030 11478.72 258.41 52275.05 88888.00 2020-01-30 00:38:45.906 030 11478.70 258.40 52275.04 88888.00 2020-01-30 00:38:46.406 030 11478.67 258.38 52275.04 88888.00 2020-01-30 00:38:46.906 030 11478.67 258.34 52275.01 88888.00 2020-01-30 00:38:47.406 030 11478.66 258.36 52274.99 88888.00 2020-01-30 00:38:47.906 030 11478.65 258.38 52274.98 88888.00 2020-01-30 00:38:48.406 030 11478.65 258.40 52274.96 88888.00 2020-01-30 00:38:48.906 030 11478.66 258.40 52274.94 88888.00 2020-01-30 00:38:49.406 030 11478.64 258.45 52274.94 88888.00 2020-01-30 00:38:49.906 030 11478.65 258.45 52274.95 88888.00 2020-01-30 00:38:50.406 030 11478.64 258.37 52274.95 88888.00 2020-01-30 00:38:50.906 030 11478.59 258.35 52274.95 88888.00 2020-01-30 00:38:51.406 030 11478.57 258.34 52275.00 88888.00 2020-01-30 00:38:51.906 030 11478.56 258.37 52275.01 88888.00 2020-01-30 00:38:52.406 030 11478.58 258.36 52274.96 88888.00 2020-01-30 00:38:52.906 030 11478.57 258.39 52274.98 88888.00 2020-01-30 00:38:53.406 030 11478.58 258.44 52274.97 88888.00 2020-01-30 00:38:53.906 030 11478.55 258.41 52274.96 88888.00 2020-01-30 00:38:54.406 030 11478.49 258.37 52274.98 88888.00 2020-01-30 00:38:54.906 030 11478.50 258.35 52274.99 88888.00 2020-01-30 00:38:55.406 030 11478.48 258.36 52275.00 88888.00 2020-01-30 00:38:55.906 030 11478.50 258.36 52275.00 88888.00 2020-01-30 00:38:56.406 030 11478.46 258.34 52274.97 88888.00 2020-01-30 00:38:56.906 030 11478.43 258.36 52275.00 88888.00 2020-01-30 00:38:57.406 030 11478.38 258.35 52274.99 88888.00 2020-01-30 00:38:57.906 030 11478.35 258.34 52274.98 88888.00 2020-01-30 00:38:58.406 030 11478.39 258.36 52274.98 88888.00 2020-01-30 00:38:58.906 030 11478.37 258.36 52274.94 88888.00 2020-01-30 00:38:59.406 030 11478.38 258.38 52274.95 88888.00 2020-01-30 00:38:59.906 030 11478.41 258.39 52274.96 88888.00 2020-01-30 00:39:00.406 030 11478.47 258.38 52274.87 88888.00 2020-01-30 00:39:00.906 030 11478.50 258.34 52274.82 88888.00 2020-01-30 00:39:01.406 030 11478.48 258.36 52274.83 88888.00 2020-01-30 00:39:01.906 030 11478.44 258.36 52274.89 88888.00 2020-01-30 00:39:02.406 030 11478.41 258.32 52274.90 88888.00 2020-01-30 00:39:02.906 030 11478.44 258.32 52274.86 88888.00 2020-01-30 00:39:03.406 030 11478.43 258.37 52274.83 88888.00 2020-01-30 00:39:03.906 030 11478.40 258.39 52274.81 88888.00 2020-01-30 00:39:04.406 030 11478.46 258.37 52274.86 88888.00 2020-01-30 00:39:04.906 030 11478.46 258.36 52274.85 88888.00 2020-01-30 00:39:05.406 030 11478.45 258.35 52274.82 88888.00 2020-01-30 00:39:05.906 030 11478.48 258.35 52274.80 88888.00 2020-01-30 00:39:06.406 030 11478.52 258.31 52274.86 88888.00 2020-01-30 00:39:06.906 030 11478.47 258.29 52274.86 88888.00 2020-01-30 00:39:07.406 030 11478.47 258.27 52274.87 88888.00 2020-01-30 00:39:07.907 030 11478.46 258.27 52274.87 88888.00 2020-01-30 00:39:08.407 030 11478.46 258.27 52274.86 88888.00 2020-01-30 00:39:08.907 030 11478.48 258.25 52274.83 88888.00 2020-01-30 00:39:09.407 030 11478.48 258.26 52274.83 88888.00 2020-01-30 00:39:09.907 030 11478.46 258.30 52274.86 88888.00 2020-01-30 00:39:10.407 030 11478.43 258.35 52274.86 88888.00 2020-01-30 00:39:11.406 030 11478.48 258.32 52274.95 88888.00 2020-01-30 00:39:11.906 030 11478.47 258.31 52274.89 88888.00 2020-01-30 00:39:12.406 030 11478.47 258.27 52274.92 88888.00 2020-01-30 00:39:12.906 030 11478.44 258.30 52274.91 88888.00 2020-01-30 00:39:13.406 030 11478.40 258.27 52274.87 88888.00 2020-01-30 00:39:13.906 030 11478.43 258.28 52274.86 88888.00 2020-01-30 00:39:14.406 030 11478.41 258.29 52274.86 88888.00 2020-01-30 00:39:14.906 030 11478.43 258.32 52274.87 88888.00 2020-01-30 00:39:15.406 030 11478.43 258.28 52274.85 88888.00 2020-01-30 00:39:15.906 030 11478.41 258.29 52274.86 88888.00 2020-01-30 00:39:16.406 030 11478.36 258.32 52274.89 88888.00 2020-01-30 00:39:16.906 030 11478.35 258.35 52274.86 88888.00 2020-01-30 00:39:17.406 030 11478.36 258.34 52274.85 88888.00 2020-01-30 00:39:17.906 030 11478.36 258.32 52274.87 88888.00 2020-01-30 00:39:18.406 030 11478.38 258.37 52274.86 88888.00 2020-01-30 00:39:18.906 030 11478.40 258.40 52274.83 88888.00 2020-01-30 00:39:19.406 030 11478.39 258.36 52274.88 88888.00 2020-01-30 00:39:19.906 030 11478.41 258.35 52274.90 88888.00 2020-01-30 00:39:20.406 030 11478.38 258.32 52274.94 88888.00 2020-01-30 00:39:21.406 030 11478.44 258.38 52274.96 88888.00 2020-01-30 00:39:21.906 030 11478.40 258.40 52274.95 88888.00 2020-01-30 00:39:22.406 030 11478.36 258.41 52274.90 88888.00 2020-01-30 00:39:22.906 030 11478.37 258.40 52274.87 88888.00 2020-01-30 00:39:23.406 030 11478.38 258.47 52274.87 88888.00 2020-01-30 00:39:23.906 030 11478.43 258.49 52274.86 88888.00 2020-01-30 00:39:24.406 030 11478.45 258.51 52274.88 88888.00 2020-01-30 00:39:24.906 030 11478.40 258.48 52274.87 88888.00 2020-01-30 00:39:25.406 030 11478.41 258.49 52274.88 88888.00 2020-01-30 00:39:25.906 030 11478.40 258.49 52274.91 88888.00 2020-01-30 00:39:26.406 030 11478.44 258.50 52274.91 88888.00 2020-01-30 00:39:26.906 030 11478.40 258.54 52274.91 88888.00 2020-01-30 00:39:27.406 030 11478.38 258.54 52274.91 88888.00 2020-01-30 00:39:27.906 030 11478.39 258.54 52274.92 88888.00 2020-01-30 00:39:28.406 030 11478.41 258.53 52274.92 88888.00 2020-01-30 00:39:28.906 030 11478.44 258.55 52274.91 88888.00 2020-01-30 00:39:29.406 030 11478.47 258.53 52274.91 88888.00 2020-01-30 00:39:29.906 030 11478.50 258.55 52274.88 88888.00 2020-01-30 00:39:30.406 030 11478.47 258.56 52274.87 88888.00 2020-01-30 00:39:30.906 030 11478.44 258.54 52274.91 88888.00 2020-01-30 00:39:31.406 030 11478.45 258.56 52274.90 88888.00 2020-01-30 00:39:31.906 030 11478.46 258.56 52274.90 88888.00 2020-01-30 00:39:32.406 030 11478.43 258.55 52274.90 88888.00 2020-01-30 00:39:32.906 030 11478.41 258.64 52274.89 88888.00 2020-01-30 00:39:33.406 030 11478.46 258.69 52274.89 88888.00 2020-01-30 00:39:33.906 030 11478.44 258.65 52274.88 88888.00 2020-01-30 00:39:34.406 030 11478.45 258.61 52274.88 88888.00 2020-01-30 00:39:34.906 030 11478.50 258.60 52274.91 88888.00 2020-01-30 00:39:35.406 030 11478.50 258.63 52274.91 88888.00 2020-01-30 00:39:35.906 030 11478.47 258.63 52274.92 88888.00 2020-01-30 00:39:36.406 030 11478.47 258.63 52274.91 88888.00 2020-01-30 00:39:36.906 030 11478.47 258.63 52274.89 88888.00 2020-01-30 00:39:37.406 030 11478.47 258.65 52274.87 88888.00 2020-01-30 00:39:37.906 030 11478.47 258.72 52274.89 88888.00 2020-01-30 00:39:38.406 030 11478.46 258.72 52274.81 88888.00 2020-01-30 00:39:38.906 030 11478.43 258.73 52274.80 88888.00 2020-01-30 00:39:39.406 030 11478.41 258.65 52274.87 88888.00 2020-01-30 00:39:39.906 030 11478.43 258.61 52274.89 88888.00 2020-01-30 00:39:40.406 030 11478.36 258.65 52274.88 88888.00 2020-01-30 00:39:40.906 030 11478.33 258.68 52274.89 88888.00 2020-01-30 00:39:41.406 030 11478.39 258.67 52274.88 88888.00 2020-01-30 00:39:41.906 030 11478.46 258.69 52274.86 88888.00 2020-01-30 00:39:42.406 030 11478.45 258.65 52274.82 88888.00 2020-01-30 00:39:42.906 030 11478.40 258.63 52274.83 88888.00 2020-01-30 00:39:43.406 030 11478.38 258.60 52274.82 88888.00 2020-01-30 00:39:43.906 030 11478.38 258.58 52274.80 88888.00 2020-01-30 00:39:44.406 030 11478.39 258.56 52274.80 88888.00 2020-01-30 00:39:44.906 030 11478.39 258.56 52274.80 88888.00 2020-01-30 00:39:45.406 030 11478.37 258.56 52274.79 88888.00 2020-01-30 00:39:45.906 030 11478.35 258.56 52274.80 88888.00 2020-01-30 00:39:46.406 030 11478.35 258.56 52274.79 88888.00 2020-01-30 00:39:46.906 030 11478.30 258.57 52274.81 88888.00 2020-01-30 00:39:47.406 030 11478.26 258.50 52274.85 88888.00 2020-01-30 00:39:47.906 030 11478.24 258.49 52274.87 88888.00 2020-01-30 00:39:48.406 030 11478.23 258.50 52274.87 88888.00 2020-01-30 00:39:48.906 030 11478.27 258.56 52274.89 88888.00 2020-01-30 00:39:49.406 030 11478.28 258.53 52274.91 88888.00 2020-01-30 00:39:49.906 030 11478.30 258.53 52274.89 88888.00 2020-01-30 00:39:50.406 030 11478.27 258.46 52274.87 88888.00 2020-01-30 00:39:50.906 030 11478.27 258.47 52274.87 88888.00 2020-01-30 00:39:51.406 030 11478.26 258.47 52274.91 88888.00 2020-01-30 00:39:51.906 030 11478.22 258.48 52274.94 88888.00 2020-01-30 00:39:52.406 030 11478.24 258.49 52274.88 88888.00 2020-01-30 00:39:52.906 030 11478.31 258.48 52274.89 88888.00 2020-01-30 00:39:53.406 030 11478.37 258.45 52274.95 88888.00 2020-01-30 00:39:53.906 030 11478.31 258.39 52274.95 88888.00 2020-01-30 00:39:54.406 030 11478.28 258.39 52274.89 88888.00 2020-01-30 00:39:54.906 030 11478.24 258.36 52274.89 88888.00 2020-01-30 00:39:55.406 030 11478.22 258.38 52274.87 88888.00 2020-01-30 00:39:55.906 030 11478.23 258.45 52274.87 88888.00 2020-01-30 00:39:56.406 030 11478.31 258.36 52274.88 88888.00 2020-01-30 00:39:56.906 030 11478.37 258.32 52274.87 88888.00 2020-01-30 00:39:57.406 030 11478.35 258.36 52274.86 88888.00 2020-01-30 00:39:57.906 030 11478.32 258.34 52274.85 88888.00 2020-01-30 00:39:58.406 030 11478.30 258.31 52274.86 88888.00 2020-01-30 00:39:58.906 030 11478.36 258.29 52274.85 88888.00 2020-01-30 00:39:59.406 030 11478.41 258.26 52274.87 88888.00 2020-01-30 00:39:59.906 030 11478.41 258.27 52274.88 88888.00 2020-01-30 00:40:00.406 030 11478.39 258.27 52274.86 88888.00 2020-01-30 00:40:00.906 030 11478.40 258.28 52274.86 88888.00 2020-01-30 00:40:01.407 030 11478.45 258.21 52274.87 88888.00 2020-01-30 00:40:01.907 030 11478.46 258.19 52274.85 88888.00 2020-01-30 00:40:02.407 030 11478.39 258.17 52274.80 88888.00 2020-01-30 00:40:02.907 030 11478.33 258.17 52274.81 88888.00 2020-01-30 00:40:03.407 030 11478.44 258.21 52274.80 88888.00 2020-01-30 00:40:03.907 030 11478.52 258.21 52274.78 88888.00 2020-01-30 00:40:04.407 030 11478.50 258.15 52274.79 88888.00 2020-01-30 00:40:04.907 030 11478.45 258.25 52274.81 88888.00 2020-01-30 00:40:05.407 030 11478.47 258.28 52274.81 88888.00 2020-01-30 00:40:05.907 030 11478.50 258.28 52274.80 88888.00 2020-01-30 00:40:06.406 030 11478.52 258.27 52274.81 88888.00 2020-01-30 00:40:06.906 030 11478.54 258.26 52274.81 88888.00 2020-01-30 00:40:07.406 030 11478.55 258.28 52274.80 88888.00 2020-01-30 00:40:07.906 030 11478.56 258.27 52274.78 88888.00 2020-01-30 00:40:08.406 030 11478.56 258.30 52274.79 88888.00 2020-01-30 00:40:08.906 030 11478.53 258.30 52274.81 88888.00 2020-01-30 00:40:09.406 030 11478.56 258.31 52274.85 88888.00 2020-01-30 00:40:09.906 030 11478.56 258.35 52274.85 88888.00 2020-01-30 00:40:10.406 030 11478.55 258.37 52274.90 88888.00 2020-01-30 00:40:10.906 030 11478.53 258.39 52274.87 88888.00 2020-01-30 00:40:11.406 030 11478.54 258.40 52274.87 88888.00 2020-01-30 00:40:11.906 030 11478.54 258.48 52274.85 88888.00 2020-01-30 00:40:12.406 030 11478.58 258.46 52274.85 88888.00 2020-01-30 00:40:12.906 030 11478.57 258.36 52274.88 88888.00 2020-01-30 00:40:13.406 030 11478.55 258.37 52274.87 88888.00 2020-01-30 00:40:13.906 030 11478.52 258.44 52274.86 88888.00 2020-01-30 00:40:14.406 030 11478.49 258.48 52274.83 88888.00 2020-01-30 00:40:14.906 030 11478.56 258.46 52274.85 88888.00 2020-01-30 00:40:15.406 030 11478.56 258.48 52274.85 88888.00 2020-01-30 00:40:15.906 030 11478.55 258.47 52274.81 88888.00 2020-01-30 00:40:16.406 030 11478.56 258.51 52274.82 88888.00 2020-01-30 00:40:16.906 030 11478.54 258.49 52274.85 88888.00 2020-01-30 00:40:17.406 030 11478.57 258.49 52274.87 88888.00 2020-01-30 00:40:17.906 030 11478.54 258.50 52274.86 88888.00 2020-01-30 00:40:18.406 030 11478.54 258.49 52274.78 88888.00 2020-01-30 00:40:18.906 030 11478.59 258.54 52274.77 88888.00 2020-01-30 00:40:19.406 030 11478.57 258.55 52274.80 88888.00 2020-01-30 00:40:19.906 030 11478.53 258.58 52274.80 88888.00 2020-01-30 00:40:20.406 030 11478.49 258.59 52274.76 88888.00 2020-01-30 00:40:20.906 030 11478.47 258.60 52274.78 88888.00 2020-01-30 00:40:21.406 030 11478.49 258.67 52274.82 88888.00 2020-01-30 00:40:21.906 030 11478.50 258.65 52274.80 88888.00 2020-01-30 00:40:22.406 030 11478.58 258.64 52274.80 88888.00 2020-01-30 00:40:22.906 030 11478.63 258.65 52274.78 88888.00 2020-01-30 00:40:23.406 030 11478.56 258.69 52274.80 88888.00 2020-01-30 00:40:23.906 030 11478.53 258.68 52274.85 88888.00 2020-01-30 00:40:24.406 030 11478.54 258.64 52274.83 88888.00 2020-01-30 00:40:24.906 030 11478.57 258.70 52274.85 88888.00 2020-01-30 00:40:25.406 030 11478.59 258.69 52274.86 88888.00 2020-01-30 00:40:25.906 030 11478.57 258.67 52274.87 88888.00 2020-01-30 00:40:26.406 030 11478.56 258.66 52274.85 88888.00 2020-01-30 00:40:26.906 030 11478.57 258.68 52274.86 88888.00 2020-01-30 00:40:27.406 030 11478.62 258.69 52274.85 88888.00 2020-01-30 00:40:27.906 030 11478.62 258.68 52274.83 88888.00 2020-01-30 00:40:28.406 030 11478.58 258.68 52274.82 88888.00 2020-01-30 00:40:28.906 030 11478.63 258.63 52274.81 88888.00 2020-01-30 00:40:29.406 030 11478.67 258.61 52274.79 88888.00 2020-01-30 00:40:29.906 030 11478.72 258.64 52274.76 88888.00 2020-01-30 00:40:30.406 030 11478.71 258.67 52274.78 88888.00 2020-01-30 00:40:30.906 030 11478.71 258.70 52274.82 88888.00 2020-01-30 00:40:31.406 030 11478.67 258.70 52274.83 88888.00 2020-01-30 00:40:31.906 030 11478.65 258.70 52274.80 88888.00 2020-01-30 00:40:32.406 030 11478.66 258.69 52274.80 88888.00 2020-01-30 00:40:32.906 030 11478.65 258.69 52274.80 88888.00 2020-01-30 00:40:33.406 030 11478.64 258.74 52274.77 88888.00 2020-01-30 00:40:33.906 030 11478.62 258.69 52274.80 88888.00 2020-01-30 00:40:34.406 030 11478.65 258.67 52274.79 88888.00 2020-01-30 00:40:34.906 030 11478.67 258.69 52274.74 88888.00 2020-01-30 00:40:35.406 030 11478.64 258.74 52274.76 88888.00 2020-01-30 00:40:35.906 030 11478.63 258.73 52274.81 88888.00 2020-01-30 00:40:36.406 030 11478.63 258.68 52274.85 88888.00 2020-01-30 00:40:36.906 030 11478.64 258.70 52274.83 88888.00 2020-01-30 00:40:37.406 030 11478.66 258.74 52274.85 88888.00 2020-01-30 00:40:37.906 030 11478.62 258.77 52274.85 88888.00 2020-01-30 00:40:38.406 030 11478.59 258.74 52274.86 88888.00 2020-01-30 00:40:38.906 030 11478.59 258.73 52274.86 88888.00 2020-01-30 00:40:39.406 030 11478.59 258.73 52274.88 88888.00 2020-01-30 00:40:39.906 030 11478.61 258.75 52274.83 88888.00 2020-01-30 00:40:40.406 030 11478.58 258.75 52274.81 88888.00 2020-01-30 00:40:40.906 030 11478.62 258.73 52274.83 88888.00 2020-01-30 00:40:41.407 030 11478.62 258.74 52274.89 88888.00 2020-01-30 00:40:41.907 030 11478.62 258.77 52274.89 88888.00 2020-01-30 00:40:42.407 030 11478.62 258.78 52274.90 88888.00 2020-01-30 00:40:42.907 030 11478.64 258.78 52274.89 88888.00 2020-01-30 00:40:43.407 030 11478.64 258.83 52274.87 88888.00 2020-01-30 00:40:43.907 030 11478.64 258.74 52274.81 88888.00 2020-01-30 00:40:44.407 030 11478.59 258.73 52274.86 88888.00 2020-01-30 00:40:44.907 030 11478.59 258.72 52274.87 88888.00 2020-01-30 00:40:45.407 030 11478.63 258.76 52274.90 88888.00 2020-01-30 00:40:45.907 030 11478.64 258.77 52274.90 88888.00 2020-01-30 00:40:46.407 030 11478.63 258.74 52274.86 88888.00 2020-01-30 00:40:46.907 030 11478.63 258.76 52274.85 88888.00 2020-01-30 00:40:47.407 030 11478.66 258.75 52274.82 88888.00 2020-01-30 00:40:47.907 030 11478.67 258.78 52274.86 88888.00 2020-01-30 00:40:48.407 030 11478.72 258.75 52274.86 88888.00 2020-01-30 00:40:48.907 030 11478.75 258.73 52274.80 88888.00 2020-01-30 00:40:49.407 030 11478.73 258.76 52274.85 88888.00 2020-01-30 00:40:49.907 030 11478.67 258.76 52274.83 88888.00 2020-01-30 00:40:50.407 030 11478.67 258.77 52274.87 88888.00 2020-01-30 00:40:50.907 030 11478.64 258.74 52274.88 88888.00 2020-01-30 00:40:51.407 030 11478.63 258.72 52274.86 88888.00 2020-01-30 00:40:51.907 030 11478.65 258.72 52274.88 88888.00 2020-01-30 00:40:52.907 030 11478.67 258.69 52274.91 88888.00 2020-01-30 00:40:53.407 030 11478.74 258.68 52274.91 88888.00 2020-01-30 00:40:53.907 030 11478.79 258.67 52274.89 88888.00 2020-01-30 00:40:54.407 030 11478.79 258.69 52274.86 88888.00 2020-01-30 00:40:54.907 030 11478.79 258.68 52274.81 88888.00 2020-01-30 00:40:55.407 030 11478.81 258.68 52274.82 88888.00 2020-01-30 00:40:55.907 030 11478.80 258.72 52274.86 88888.00 2020-01-30 00:40:56.407 030 11478.81 258.68 52274.85 88888.00 2020-01-30 00:40:56.907 030 11478.85 258.65 52274.83 88888.00 2020-01-30 00:40:57.407 030 11478.83 258.66 52274.85 88888.00 2020-01-30 00:40:57.907 030 11478.83 258.66 52274.85 88888.00 2020-01-30 00:40:58.407 030 11478.80 258.66 52274.81 88888.00 2020-01-30 00:40:58.907 030 11478.79 258.68 52274.83 88888.00 2020-01-30 00:40:59.407 030 11478.82 258.64 52274.87 88888.00 2020-01-30 00:40:59.907 030 11478.85 258.63 52274.81 88888.00 2020-01-30 00:41:00.407 030 11478.82 258.67 52274.83 88888.00 2020-01-30 00:41:00.907 030 11478.83 258.67 52274.86 88888.00 2020-01-30 00:41:01.407 030 11478.83 258.63 52274.86 88888.00 2020-01-30 00:41:01.907 030 11478.84 258.69 52274.85 88888.00 2020-01-30 00:41:02.907 030 11478.84 258.66 52274.87 88888.00 2020-01-30 00:41:03.407 030 11478.85 258.69 52274.90 88888.00 2020-01-30 00:41:03.907 030 11478.82 258.66 52274.91 88888.00 2020-01-30 00:41:04.407 030 11478.83 258.61 52274.89 88888.00 2020-01-30 00:41:04.907 030 11478.83 258.69 52274.91 88888.00 2020-01-30 00:41:05.407 030 11478.80 258.69 52274.86 88888.00 2020-01-30 00:41:05.907 030 11478.76 258.63 52274.85 88888.00 2020-01-30 00:41:06.407 030 11478.78 258.58 52274.83 88888.00 2020-01-30 00:41:06.907 030 11478.79 258.63 52274.83 88888.00 2020-01-30 00:41:07.407 030 11478.81 258.65 52274.81 88888.00 2020-01-30 00:41:07.907 030 11478.85 258.67 52274.77 88888.00 2020-01-30 00:41:08.407 030 11478.85 258.63 52274.78 88888.00 2020-01-30 00:41:08.907 030 11478.87 258.59 52274.77 88888.00 2020-01-30 00:41:09.407 030 11478.87 258.61 52274.80 88888.00 2020-01-30 00:41:09.907 030 11478.84 258.65 52274.79 88888.00 2020-01-30 00:41:10.407 030 11478.83 258.61 52274.79 88888.00 2020-01-30 00:41:10.907 030 11478.89 258.63 52274.77 88888.00 2020-01-30 00:41:11.407 030 11478.88 258.59 52274.79 88888.00 2020-01-30 00:41:11.907 030 11478.85 258.61 52274.78 88888.00 2020-01-30 00:41:12.407 030 11478.87 258.63 52274.74 88888.00 2020-01-30 00:41:12.907 030 11478.89 258.61 52274.72 88888.00 2020-01-30 00:41:13.407 030 11478.96 258.59 52274.70 88888.00 2020-01-30 00:41:13.907 030 11478.93 258.69 52274.73 88888.00 2020-01-30 00:41:14.407 030 11478.93 258.75 52274.77 88888.00 2020-01-30 00:41:14.907 030 11478.85 258.70 52274.78 88888.00 2020-01-30 00:41:15.407 030 11478.83 258.72 52274.77 88888.00 2020-01-30 00:41:15.907 030 11478.81 258.69 52274.73 88888.00 2020-01-30 00:41:16.407 030 11478.78 258.74 52274.72 88888.00 2020-01-30 00:41:16.907 030 11478.76 258.76 52274.77 88888.00 2020-01-30 00:41:17.407 030 11478.76 258.76 52274.79 88888.00 2020-01-30 00:41:17.907 030 11478.79 258.78 52274.79 88888.00 2020-01-30 00:41:18.407 030 11478.80 258.75 52274.77 88888.00 2020-01-30 00:41:18.907 030 11478.76 258.72 52274.74 88888.00 2020-01-30 00:41:19.407 030 11478.80 258.70 52274.76 88888.00 2020-01-30 00:41:19.907 030 11478.84 258.74 52274.78 88888.00 2020-01-30 00:41:20.407 030 11478.81 258.74 52274.77 88888.00 2020-01-30 00:41:20.907 030 11478.80 258.76 52274.74 88888.00 2020-01-30 00:41:21.407 030 11478.78 258.76 52274.77 88888.00 2020-01-30 00:41:21.907 030 11478.79 258.75 52274.78 88888.00 2020-01-30 00:41:22.407 030 11478.80 258.75 52274.77 88888.00 2020-01-30 00:41:22.907 030 11478.76 258.73 52274.77 88888.00 2020-01-30 00:41:23.407 030 11478.73 258.75 52274.77 88888.00 2020-01-30 00:41:23.907 030 11478.74 258.73 52274.78 88888.00 2020-01-30 00:41:24.407 030 11478.75 258.75 52274.76 88888.00 2020-01-30 00:41:24.907 030 11478.74 258.77 52274.77 88888.00 2020-01-30 00:41:25.407 030 11478.71 258.74 52274.79 88888.00 2020-01-30 00:41:25.907 030 11478.66 258.75 52274.81 88888.00 2020-01-30 00:41:26.407 030 11478.66 258.72 52274.83 88888.00 2020-01-30 00:41:26.907 030 11478.66 258.72 52274.83 88888.00 2020-01-30 00:41:27.407 030 11478.63 258.70 52274.86 88888.00 2020-01-30 00:41:27.907 030 11478.64 258.72 52274.81 88888.00 2020-01-30 00:41:28.407 030 11478.59 258.75 52274.80 88888.00 2020-01-30 00:41:28.907 030 11478.64 258.78 52274.81 88888.00 2020-01-30 00:41:29.407 030 11478.68 258.79 52274.78 88888.00 2020-01-30 00:41:29.907 030 11478.68 258.78 52274.76 88888.00 2020-01-30 00:41:30.407 030 11478.62 258.83 52274.80 88888.00 2020-01-30 00:41:30.907 030 11478.64 258.85 52274.81 88888.00 2020-01-30 00:41:31.407 030 11478.66 258.83 52274.81 88888.00 2020-01-30 00:41:31.907 030 11478.64 258.85 52274.81 88888.00 2020-01-30 00:41:32.407 030 11478.66 258.86 52274.77 88888.00 2020-01-30 00:41:32.907 030 11478.66 258.88 52274.77 88888.00 2020-01-30 00:41:33.407 030 11478.65 258.85 52274.74 88888.00 2020-01-30 00:41:33.907 030 11478.66 258.92 52274.73 88888.00 2020-01-30 00:41:34.407 030 11478.74 258.92 52274.70 88888.00 2020-01-30 00:41:34.907 030 11478.75 258.92 52274.73 88888.00 2020-01-30 00:41:35.407 030 11478.76 258.89 52274.77 88888.00 2020-01-30 00:41:35.907 030 11478.81 258.89 52274.74 88888.00 2020-01-30 00:41:36.407 030 11478.76 258.94 52274.73 88888.00 2020-01-30 00:41:36.907 030 11478.78 258.97 52274.77 88888.00 2020-01-30 00:41:37.407 030 11478.82 258.94 52274.78 88888.00 2020-01-30 00:41:37.907 030 11478.83 258.94 52274.77 88888.00 2020-01-30 00:41:38.407 030 11478.76 259.00 52274.80 88888.00 2020-01-30 00:41:38.907 030 11478.74 259.02 52274.82 88888.00 2020-01-30 00:41:39.407 030 11478.79 258.99 52274.73 88888.00 2020-01-30 00:41:39.907 030 11478.80 258.99 52274.71 88888.00 2020-01-30 00:41:40.407 030 11478.80 259.00 52274.77 88888.00 2020-01-30 00:41:40.907 030 11478.80 259.00 52274.80 88888.00 2020-01-30 00:41:41.407 030 11478.84 259.02 52274.79 88888.00 2020-01-30 00:41:41.907 030 11478.85 258.98 52274.85 88888.00 2020-01-30 00:41:42.407 030 11478.85 258.98 52274.85 88888.00 2020-01-30 00:41:42.907 030 11478.89 259.00 52274.81 88888.00 2020-01-30 00:41:43.407 030 11478.87 259.06 52274.78 88888.00 2020-01-30 00:41:43.907 030 11478.88 259.07 52274.78 88888.00 2020-01-30 00:41:44.407 030 11478.89 259.06 52274.80 88888.00 2020-01-30 00:41:44.907 030 11478.90 259.06 52274.81 88888.00 2020-01-30 00:41:45.407 030 11478.92 259.04 52274.78 88888.00 2020-01-30 00:41:45.907 030 11478.92 259.08 52274.76 88888.00 2020-01-30 00:41:46.407 030 11478.92 259.11 52274.72 88888.00 2020-01-30 00:41:46.907 030 11478.96 259.14 52274.77 88888.00 2020-01-30 00:41:47.407 030 11478.94 259.12 52274.78 88888.00 2020-01-30 00:41:47.907 030 11478.99 259.15 52274.77 88888.00 2020-01-30 00:41:48.407 030 11478.99 259.14 52274.79 88888.00 2020-01-30 00:41:48.907 030 11478.97 259.09 52274.79 88888.00 2020-01-30 00:41:49.407 030 11478.93 259.02 52274.79 88888.00 2020-01-30 00:41:49.907 030 11478.97 259.02 52274.71 88888.00 2020-01-30 00:41:50.407 030 11478.99 259.03 52274.71 88888.00 2020-01-30 00:41:50.907 030 11479.01 259.03 52274.76 88888.00 2020-01-30 00:41:51.407 030 11479.01 259.03 52274.77 88888.00 2020-01-30 00:41:51.907 030 11478.98 259.04 52274.78 88888.00 2020-01-30 00:41:52.407 030 11478.96 259.03 52274.85 88888.00 2020-01-30 00:41:52.907 030 11478.93 259.03 52274.87 88888.00 2020-01-30 00:41:53.407 030 11478.93 259.02 52274.83 88888.00 2020-01-30 00:41:53.907 030 11478.92 258.99 52274.81 88888.00 2020-01-30 00:41:54.407 030 11478.89 258.95 52274.86 88888.00 2020-01-30 00:41:54.907 030 11478.87 258.99 52274.81 88888.00 2020-01-30 00:41:55.407 030 11478.87 259.00 52274.78 88888.00 2020-01-30 00:41:55.907 030 11478.84 258.95 52274.79 88888.00 2020-01-30 00:41:56.407 030 11478.88 258.96 52274.82 88888.00 2020-01-30 00:41:56.907 030 11478.87 259.00 52274.83 88888.00 2020-01-30 00:41:57.407 030 11478.90 258.98 52274.81 88888.00 2020-01-30 00:41:57.908 030 11478.89 258.97 52274.82 88888.00 2020-01-30 00:41:58.408 030 11478.88 259.00 52274.85 88888.00 2020-01-30 00:41:58.908 030 11478.84 258.93 52274.89 88888.00 2020-01-30 00:41:59.408 030 11478.83 258.90 52274.87 88888.00 2020-01-30 00:41:59.908 030 11478.83 258.88 52274.82 88888.00 2020-01-30 00:42:00.408 030 11478.81 258.89 52274.81 88888.00 2020-01-30 00:42:00.908 030 11478.79 258.89 52274.83 88888.00 2020-01-30 00:42:01.408 030 11478.81 258.88 52274.80 88888.00 2020-01-30 00:42:01.908 030 11478.82 258.85 52274.80 88888.00 2020-01-30 00:42:02.408 030 11478.84 258.84 52274.85 88888.00 2020-01-30 00:42:02.907 030 11478.87 258.82 52274.87 88888.00 2020-01-30 00:42:03.407 030 11478.82 258.78 52274.88 88888.00 2020-01-30 00:42:04.407 030 11478.75 258.83 52274.83 88888.00 2020-01-30 00:42:04.907 030 11478.71 258.80 52274.81 88888.00 2020-01-30 00:42:05.407 030 11478.74 258.76 52274.77 88888.00 2020-01-30 00:42:05.907 030 11478.73 258.75 52274.79 88888.00 2020-01-30 00:42:06.407 030 11478.71 258.79 52274.81 88888.00 2020-01-30 00:42:06.907 030 11478.67 258.76 52274.80 88888.00 2020-01-30 00:42:07.407 030 11478.71 258.69 52274.77 88888.00 2020-01-30 00:42:07.907 030 11478.72 258.66 52274.79 88888.00 2020-01-30 00:42:08.407 030 11478.73 258.67 52274.78 88888.00 2020-01-30 00:42:08.907 030 11478.73 258.70 52274.81 88888.00 2020-01-30 00:42:09.407 030 11478.68 258.72 52274.80 88888.00 2020-01-30 00:42:09.907 030 11478.71 258.72 52274.74 88888.00 2020-01-30 00:42:10.407 030 11478.70 258.65 52274.78 88888.00 2020-01-30 00:42:10.907 030 11478.73 258.60 52274.77 88888.00 2020-01-30 00:42:11.407 030 11478.72 258.58 52274.77 88888.00 2020-01-30 00:42:11.907 030 11478.74 258.64 52274.76 88888.00 2020-01-30 00:42:12.407 030 11478.74 258.63 52274.73 88888.00 2020-01-30 00:42:12.907 030 11478.76 258.61 52274.73 88888.00 2020-01-30 00:42:13.407 030 11478.73 258.60 52274.73 88888.00 2020-01-30 00:42:14.407 030 11478.71 258.63 52274.76 88888.00 2020-01-30 00:42:14.907 030 11478.72 258.64 52274.78 88888.00 2020-01-30 00:42:15.407 030 11478.71 258.63 52274.77 88888.00 2020-01-30 00:42:15.907 030 11478.67 258.61 52274.77 88888.00 2020-01-30 00:42:16.407 030 11478.68 258.65 52274.77 88888.00 2020-01-30 00:42:16.907 030 11478.72 258.66 52274.79 88888.00 2020-01-30 00:42:17.407 030 11478.75 258.63 52274.78 88888.00 2020-01-30 00:42:17.907 030 11478.73 258.57 52274.77 88888.00 2020-01-30 00:42:18.407 030 11478.74 258.60 52274.78 88888.00 2020-01-30 00:42:18.907 030 11478.74 258.64 52274.77 88888.00 2020-01-30 00:42:19.408 030 11478.75 258.60 52274.77 88888.00 2020-01-30 00:42:19.908 030 11478.76 258.54 52274.78 88888.00 2020-01-30 00:42:20.408 030 11478.81 258.61 52274.80 88888.00 2020-01-30 00:42:20.908 030 11478.79 258.68 52274.83 88888.00 2020-01-30 00:42:21.408 030 11478.79 258.66 52274.82 88888.00 2020-01-30 00:42:21.908 030 11478.80 258.63 52274.78 88888.00 2020-01-30 00:42:22.408 030 11478.83 258.61 52274.78 88888.00 2020-01-30 00:42:22.908 030 11478.83 258.66 52274.77 88888.00 2020-01-30 00:42:23.408 030 11478.81 258.65 52274.76 88888.00 2020-01-30 00:42:24.407 030 11478.73 258.64 52274.77 88888.00 2020-01-30 00:42:24.907 030 11478.74 258.66 52274.80 88888.00 2020-01-30 00:42:25.407 030 11478.74 258.72 52274.79 88888.00 2020-01-30 00:42:25.907 030 11478.76 258.74 52274.79 88888.00 2020-01-30 00:42:26.407 030 11478.74 258.72 52274.78 88888.00 2020-01-30 00:42:26.907 030 11478.83 258.72 52274.80 88888.00 2020-01-30 00:42:27.407 030 11478.83 258.74 52274.80 88888.00 2020-01-30 00:42:27.907 030 11478.79 258.74 52274.78 88888.00 2020-01-30 00:42:28.407 030 11478.78 258.80 52274.78 88888.00 2020-01-30 00:42:28.907 030 11478.74 258.76 52274.77 88888.00 2020-01-30 00:42:29.407 030 11478.79 258.79 52274.77 88888.00 2020-01-30 00:42:29.907 030 11478.81 258.80 52274.74 88888.00 2020-01-30 00:42:30.407 030 11478.76 258.77 52274.73 88888.00 2020-01-30 00:42:30.907 030 11478.78 258.77 52274.80 88888.00 2020-01-30 00:42:31.407 030 11478.82 258.80 52274.80 88888.00 2020-01-30 00:42:31.907 030 11478.81 258.86 52274.79 88888.00 2020-01-30 00:42:32.407 030 11478.75 258.82 52274.78 88888.00 2020-01-30 00:42:32.907 030 11478.78 258.80 52274.81 88888.00 2020-01-30 00:42:33.407 030 11478.85 258.83 52274.79 88888.00 2020-01-30 00:42:33.907 030 11478.83 258.86 52274.77 88888.00 2020-01-30 00:42:34.407 030 11478.79 258.87 52274.78 88888.00 2020-01-30 00:42:34.907 030 11478.78 258.86 52274.79 88888.00 2020-01-30 00:42:35.407 030 11478.73 258.79 52274.85 88888.00 2020-01-30 00:42:35.907 030 11478.73 258.83 52274.86 88888.00 2020-01-30 00:42:36.407 030 11478.73 258.85 52274.83 88888.00 2020-01-30 00:42:36.907 030 11478.71 258.85 52274.82 88888.00 2020-01-30 00:42:37.407 030 11478.70 258.89 52274.86 88888.00 2020-01-30 00:42:37.907 030 11478.71 258.87 52274.85 88888.00 2020-01-30 00:42:38.407 030 11478.70 258.83 52274.86 88888.00 2020-01-30 00:42:38.907 030 11478.68 258.83 52274.87 88888.00 2020-01-30 00:42:39.407 030 11478.71 258.83 52274.86 88888.00 2020-01-30 00:42:39.907 030 11478.71 258.80 52274.80 88888.00 2020-01-30 00:42:40.407 030 11478.68 258.83 52274.78 88888.00 2020-01-30 00:42:40.907 030 11478.68 258.79 52274.82 88888.00 2020-01-30 00:42:41.407 030 11478.72 258.74 52274.88 88888.00 2020-01-30 00:42:41.907 030 11478.71 258.74 52274.90 88888.00 2020-01-30 00:42:42.407 030 11478.74 258.74 52274.89 88888.00 2020-01-30 00:42:42.907 030 11478.70 258.73 52274.90 88888.00 2020-01-30 00:42:43.407 030 11478.72 258.72 52274.91 88888.00 2020-01-30 00:42:43.907 030 11478.70 258.75 52274.89 88888.00 2020-01-30 00:42:44.408 030 11478.63 258.75 52274.86 88888.00 2020-01-30 00:42:44.908 030 11478.65 258.73 52274.80 88888.00 2020-01-30 00:42:45.408 030 11478.67 258.77 52274.81 88888.00 2020-01-30 00:42:45.908 030 11478.64 258.75 52274.81 88888.00 2020-01-30 00:42:46.408 030 11478.66 258.77 52274.85 88888.00 2020-01-30 00:42:46.908 030 11478.67 258.77 52274.85 88888.00 2020-01-30 00:42:47.408 030 11478.65 258.78 52274.87 88888.00 2020-01-30 00:42:47.908 030 11478.64 258.76 52274.81 88888.00 2020-01-30 00:42:48.408 030 11478.64 258.74 52274.81 88888.00 2020-01-30 00:42:48.908 030 11478.64 258.70 52274.85 88888.00 2020-01-30 00:42:49.407 030 11478.66 258.67 52274.85 88888.00 2020-01-30 00:42:49.907 030 11478.67 258.66 52274.83 88888.00 2020-01-30 00:42:50.407 030 11478.68 258.69 52274.85 88888.00 2020-01-30 00:42:50.907 030 11478.67 258.70 52274.85 88888.00 2020-01-30 00:42:51.407 030 11478.70 258.72 52274.82 88888.00 2020-01-30 00:42:51.907 030 11478.71 258.69 52274.82 88888.00 2020-01-30 00:42:52.407 030 11478.68 258.65 52274.83 88888.00 2020-01-30 00:42:52.907 030 11478.71 258.68 52274.86 88888.00 2020-01-30 00:42:53.407 030 11478.72 258.65 52274.86 88888.00 2020-01-30 00:42:53.907 030 11478.70 258.61 52274.83 88888.00 2020-01-30 00:42:54.407 030 11478.66 258.65 52274.82 88888.00 2020-01-30 00:42:54.907 030 11478.66 258.65 52274.83 88888.00 2020-01-30 00:42:55.907 030 11478.71 258.67 52274.88 88888.00 2020-01-30 00:42:56.407 030 11478.72 258.65 52274.87 88888.00 2020-01-30 00:42:56.907 030 11478.71 258.63 52274.88 88888.00 2020-01-30 00:42:57.407 030 11478.73 258.66 52274.86 88888.00 2020-01-30 00:42:57.907 030 11478.73 258.72 52274.85 88888.00 2020-01-30 00:42:58.407 030 11478.71 258.72 52274.87 88888.00 2020-01-30 00:42:58.907 030 11478.72 258.68 52274.87 88888.00 2020-01-30 00:42:59.407 030 11478.71 258.72 52274.85 88888.00 2020-01-30 00:42:59.907 030 11478.68 258.73 52274.80 88888.00 2020-01-30 00:43:00.407 030 11478.68 258.74 52274.79 88888.00 2020-01-30 00:43:00.907 030 11478.66 258.74 52274.83 88888.00 2020-01-30 00:43:01.407 030 11478.71 258.72 52274.83 88888.00 2020-01-30 00:43:01.907 030 11478.72 258.69 52274.80 88888.00 2020-01-30 00:43:02.407 030 11478.66 258.72 52274.80 88888.00 2020-01-30 00:43:02.907 030 11478.68 258.74 52274.79 88888.00 2020-01-30 00:43:03.407 030 11478.67 258.74 52274.80 88888.00 2020-01-30 00:43:03.907 030 11478.71 258.73 52274.86 88888.00 2020-01-30 00:43:04.407 030 11478.73 258.70 52274.88 88888.00 2020-01-30 00:43:04.907 030 11478.68 258.72 52274.85 88888.00 2020-01-30 00:43:05.907 030 11478.65 258.74 52274.79 88888.00 2020-01-30 00:43:06.407 030 11478.66 258.75 52274.85 88888.00 2020-01-30 00:43:06.907 030 11478.71 258.78 52274.86 88888.00 2020-01-30 00:43:07.407 030 11478.70 258.78 52274.87 88888.00 2020-01-30 00:43:07.907 030 11478.70 258.74 52274.86 88888.00 2020-01-30 00:43:08.407 030 11478.66 258.75 52274.89 88888.00 2020-01-30 00:43:08.907 030 11478.67 258.74 52274.91 88888.00 2020-01-30 00:43:09.407 030 11478.67 258.78 52274.94 88888.00 2020-01-30 00:43:09.907 030 11478.66 258.80 52274.91 88888.00 2020-01-30 00:43:10.407 030 11478.65 258.79 52274.90 88888.00 2020-01-30 00:43:10.907 030 11478.65 258.82 52274.91 88888.00 2020-01-30 00:43:11.407 030 11478.64 258.78 52274.89 88888.00 2020-01-30 00:43:11.907 030 11478.62 258.78 52274.88 88888.00 2020-01-30 00:43:12.407 030 11478.62 258.80 52274.92 88888.00 2020-01-30 00:43:12.907 030 11478.57 258.83 52274.94 88888.00 2020-01-30 00:43:13.407 030 11478.61 258.80 52274.87 88888.00 2020-01-30 00:43:13.907 030 11478.63 258.82 52274.87 88888.00 2020-01-30 00:43:14.407 030 11478.65 258.84 52274.85 88888.00 2020-01-30 00:43:14.907 030 11478.64 258.84 52274.86 88888.00 2020-01-30 00:43:15.908 030 11478.57 258.76 52274.89 88888.00 2020-01-30 00:43:16.408 030 11478.54 258.80 52274.87 88888.00 2020-01-30 00:43:16.908 030 11478.57 258.82 52274.83 88888.00 2020-01-30 00:43:17.408 030 11478.57 258.83 52274.85 88888.00 2020-01-30 00:43:17.908 030 11478.56 258.83 52274.87 88888.00 2020-01-30 00:43:18.408 030 11478.58 258.80 52274.86 88888.00 2020-01-30 00:43:18.908 030 11478.57 258.79 52274.85 88888.00 2020-01-30 00:43:19.408 030 11478.55 258.80 52274.86 88888.00 2020-01-30 00:43:19.908 030 11478.52 258.82 52274.86 88888.00 2020-01-30 00:43:20.408 030 11478.54 258.78 52274.86 88888.00 2020-01-30 00:43:20.908 030 11478.58 258.78 52274.87 88888.00 2020-01-30 00:43:21.408 030 11478.56 258.80 52274.89 88888.00 2020-01-30 00:43:21.908 030 11478.55 258.80 52274.87 88888.00 2020-01-30 00:43:22.408 030 11478.56 258.83 52274.87 88888.00 2020-01-30 00:43:22.908 030 11478.55 258.85 52274.90 88888.00 2020-01-30 00:43:23.408 030 11478.50 258.82 52274.95 88888.00 2020-01-30 00:43:23.908 030 11478.50 258.78 52274.95 88888.00 2020-01-30 00:43:24.408 030 11478.49 258.74 52274.95 88888.00 2020-01-30 00:43:24.908 030 11478.53 258.74 52274.95 88888.00 2020-01-30 00:43:25.907 030 11478.49 258.77 52274.92 88888.00 2020-01-30 00:43:26.407 030 11478.49 258.78 52274.90 88888.00 2020-01-30 00:43:26.907 030 11478.49 258.76 52274.90 88888.00 2020-01-30 00:43:27.407 030 11478.47 258.73 52274.94 88888.00 2020-01-30 00:43:27.907 030 11478.46 258.76 52274.95 88888.00 2020-01-30 00:43:28.407 030 11478.49 258.79 52274.91 88888.00 2020-01-30 00:43:28.907 030 11478.45 258.77 52274.89 88888.00 2020-01-30 00:43:29.407 030 11478.47 258.72 52274.88 88888.00 2020-01-30 00:43:29.907 030 11478.50 258.72 52274.90 88888.00 2020-01-30 00:43:30.407 030 11478.49 258.70 52274.95 88888.00 2020-01-30 00:43:30.908 030 11478.49 258.70 52274.99 88888.00 2020-01-30 00:43:31.408 030 11478.49 258.78 52274.95 88888.00 2020-01-30 00:43:31.908 030 11478.54 258.75 52274.89 88888.00 2020-01-30 00:43:32.408 030 11478.55 258.76 52274.89 88888.00 2020-01-30 00:43:32.908 030 11478.55 258.78 52274.92 88888.00 2020-01-30 00:43:33.408 030 11478.56 258.79 52274.92 88888.00 2020-01-30 00:43:33.908 030 11478.53 258.78 52274.91 88888.00 2020-01-30 00:43:34.408 030 11478.49 258.76 52274.87 88888.00 2020-01-30 00:43:34.908 030 11478.50 258.79 52274.82 88888.00 2020-01-30 00:43:35.908 030 11478.54 258.83 52274.86 88888.00 2020-01-30 00:43:36.408 030 11478.56 258.80 52274.86 88888.00 2020-01-30 00:43:36.908 030 11478.56 258.76 52274.86 88888.00 2020-01-30 00:43:37.408 030 11478.57 258.82 52274.88 88888.00 2020-01-30 00:43:37.908 030 11478.58 258.83 52274.86 88888.00 2020-01-30 00:43:38.408 030 11478.58 258.85 52274.88 88888.00 2020-01-30 00:43:38.908 030 11478.59 258.86 52274.87 88888.00 2020-01-30 00:43:39.408 030 11478.62 258.88 52274.86 88888.00 2020-01-30 00:43:39.908 030 11478.63 258.94 52274.86 88888.00 2020-01-30 00:43:40.408 030 11478.64 258.89 52274.80 88888.00 2020-01-30 00:43:40.908 030 11478.62 258.92 52274.80 88888.00 2020-01-30 00:43:41.408 030 11478.57 258.99 52274.85 88888.00 2020-01-30 00:43:41.908 030 11478.59 259.02 52274.85 88888.00 2020-01-30 00:43:42.408 030 11478.61 259.03 52274.85 88888.00 2020-01-30 00:43:42.908 030 11478.59 259.04 52274.80 88888.00 2020-01-30 00:43:43.408 030 11478.63 259.07 52274.78 88888.00 2020-01-30 00:43:43.908 030 11478.62 259.11 52274.80 88888.00 2020-01-30 00:43:44.408 030 11478.61 259.12 52274.81 88888.00 2020-01-30 00:43:44.908 030 11478.65 259.11 52274.81 88888.00 2020-01-30 00:43:45.408 030 11478.64 259.13 52274.81 88888.00 2020-01-30 00:43:45.908 030 11478.64 259.16 52274.79 88888.00 2020-01-30 00:43:46.408 030 11478.70 259.15 52274.82 88888.00 2020-01-30 00:43:46.908 030 11478.71 259.22 52274.79 88888.00 2020-01-30 00:43:47.408 030 11478.71 259.21 52274.79 88888.00 2020-01-30 00:43:47.908 030 11478.68 259.19 52274.77 88888.00 2020-01-30 00:43:48.408 030 11478.66 259.25 52274.77 88888.00 2020-01-30 00:43:48.908 030 11478.68 259.24 52274.77 88888.00 2020-01-30 00:43:49.408 030 11478.68 259.23 52274.74 88888.00 2020-01-30 00:43:49.908 030 11478.73 259.21 52274.76 88888.00 2020-01-30 00:43:50.408 030 11478.71 259.19 52274.77 88888.00 2020-01-30 00:43:50.908 030 11478.70 259.28 52274.78 88888.00 2020-01-30 00:43:51.408 030 11478.72 259.27 52274.77 88888.00 2020-01-30 00:43:51.908 030 11478.75 259.27 52274.78 88888.00 2020-01-30 00:43:52.408 030 11478.72 259.33 52274.79 88888.00 2020-01-30 00:43:52.908 030 11478.72 259.31 52274.82 88888.00 2020-01-30 00:43:53.408 030 11478.74 259.28 52274.80 88888.00 2020-01-30 00:43:53.908 030 11478.76 259.32 52274.80 88888.00 2020-01-30 00:43:54.408 030 11478.74 259.34 52274.85 88888.00 2020-01-30 00:43:54.908 030 11478.74 259.28 52274.78 88888.00 2020-01-30 00:43:55.408 030 11478.79 259.25 52274.76 88888.00 2020-01-30 00:43:55.908 030 11478.80 259.27 52274.78 88888.00 2020-01-30 00:43:56.408 030 11478.82 259.34 52274.81 88888.00 2020-01-30 00:43:56.908 030 11478.79 259.35 52274.79 88888.00 2020-01-30 00:43:57.408 030 11478.74 259.36 52274.77 88888.00 2020-01-30 00:43:57.908 030 11478.81 259.34 52274.76 88888.00 2020-01-30 00:43:58.408 030 11478.80 259.33 52274.74 88888.00 2020-01-30 00:43:58.908 030 11478.82 259.33 52274.73 88888.00 2020-01-30 00:43:59.408 030 11478.80 259.36 52274.73 88888.00 2020-01-30 00:43:59.908 030 11478.75 259.33 52274.77 88888.00 2020-01-30 00:44:00.408 030 11478.75 259.36 52274.78 88888.00 2020-01-30 00:44:00.908 030 11478.76 259.35 52274.77 88888.00 2020-01-30 00:44:01.408 030 11478.80 259.32 52274.77 88888.00 2020-01-30 00:44:01.908 030 11478.74 259.31 52274.80 88888.00 2020-01-30 00:44:02.408 030 11478.72 259.36 52274.85 88888.00 2020-01-30 00:44:02.908 030 11478.66 259.37 52274.86 88888.00 2020-01-30 00:44:03.908 030 11478.65 259.33 52274.86 88888.00 2020-01-30 00:44:04.408 030 11478.66 259.34 52274.83 88888.00 2020-01-30 00:44:04.908 030 11478.65 259.35 52274.83 88888.00 2020-01-30 00:44:05.408 030 11478.63 259.33 52274.81 88888.00 2020-01-30 00:44:05.908 030 11478.61 259.29 52274.78 88888.00 2020-01-30 00:44:06.408 030 11478.64 259.31 52274.78 88888.00 2020-01-30 00:44:06.908 030 11478.62 259.33 52274.77 88888.00 2020-01-30 00:44:07.408 030 11478.62 259.31 52274.77 88888.00 2020-01-30 00:44:07.908 030 11478.56 259.25 52274.79 88888.00 2020-01-30 00:44:08.408 030 11478.58 259.23 52274.79 88888.00 2020-01-30 00:44:08.908 030 11478.55 259.26 52274.77 88888.00 2020-01-30 00:44:09.408 030 11478.54 259.26 52274.77 88888.00 2020-01-30 00:44:09.908 030 11478.54 259.21 52274.73 88888.00 2020-01-30 00:44:10.408 030 11478.54 259.24 52274.74 88888.00 2020-01-30 00:44:10.908 030 11478.50 259.25 52274.76 88888.00 2020-01-30 00:44:11.408 030 11478.52 259.24 52274.79 88888.00 2020-01-30 00:44:11.908 030 11478.50 259.27 52274.77 88888.00 2020-01-30 00:44:12.408 030 11478.48 259.27 52274.77 88888.00 2020-01-30 00:44:12.908 030 11478.49 259.28 52274.78 88888.00 2020-01-30 00:44:13.408 030 11478.46 259.25 52274.77 88888.00 2020-01-30 00:44:13.908 030 11478.46 259.25 52274.74 88888.00 2020-01-30 00:44:14.408 030 11478.41 259.25 52274.77 88888.00 2020-01-30 00:44:14.908 030 11478.41 259.29 52274.79 88888.00 2020-01-30 00:44:15.408 030 11478.40 259.32 52274.74 88888.00 2020-01-30 00:44:15.908 030 11478.44 259.29 52274.76 88888.00 2020-01-30 00:44:16.408 030 11478.45 259.28 52274.78 88888.00 2020-01-30 00:44:16.908 030 11478.41 259.25 52274.76 88888.00 2020-01-30 00:44:17.408 030 11478.36 259.21 52274.83 88888.00 2020-01-30 00:44:17.908 030 11478.36 259.24 52274.85 88888.00 2020-01-30 00:44:18.408 030 11478.33 259.21 52274.80 88888.00 2020-01-30 00:44:18.908 030 11478.30 259.22 52274.80 88888.00 2020-01-30 00:44:19.408 030 11478.30 259.22 52274.79 88888.00 2020-01-30 00:44:19.908 030 11478.27 259.26 52274.79 88888.00 2020-01-30 00:44:20.408 030 11478.26 259.27 52274.79 88888.00 2020-01-30 00:44:20.908 030 11478.21 259.26 52274.77 88888.00 2020-01-30 00:44:21.408 030 11478.18 259.24 52274.78 88888.00 2020-01-30 00:44:21.908 030 11478.19 259.29 52274.79 88888.00 2020-01-30 00:44:22.408 030 11478.12 259.32 52274.80 88888.00 2020-01-30 00:44:22.908 030 11478.12 259.34 52274.79 88888.00 2020-01-30 00:44:23.408 030 11478.13 259.29 52274.80 88888.00 2020-01-30 00:44:23.908 030 11478.18 259.29 52274.81 88888.00 2020-01-30 00:44:24.408 030 11478.17 259.29 52274.80 88888.00 2020-01-30 00:44:24.908 030 11478.17 259.33 52274.80 88888.00 2020-01-30 00:44:25.908 030 11478.21 259.34 52274.74 88888.00 2020-01-30 00:44:26.408 030 11478.22 259.37 52274.72 88888.00 2020-01-30 00:44:26.908 030 11478.22 259.40 52274.74 88888.00 2020-01-30 00:44:27.408 030 11478.22 259.46 52274.71 88888.00 2020-01-30 00:44:27.908 030 11478.24 259.45 52274.68 88888.00 2020-01-30 00:44:28.408 030 11478.24 259.46 52274.70 88888.00 2020-01-30 00:44:28.908 030 11478.21 259.48 52274.70 88888.00 2020-01-30 00:44:29.408 030 11478.18 259.52 52274.71 88888.00 2020-01-30 00:44:29.908 030 11478.15 259.47 52274.74 88888.00 2020-01-30 00:44:30.408 030 11478.17 259.50 52274.78 88888.00 2020-01-30 00:44:30.908 030 11478.13 259.48 52274.77 88888.00 2020-01-30 00:44:31.408 030 11478.13 259.51 52274.77 88888.00 2020-01-30 00:44:31.908 030 11478.15 259.55 52274.79 88888.00 2020-01-30 00:44:32.408 030 11478.10 259.58 52274.81 88888.00 2020-01-30 00:44:32.908 030 11478.08 259.58 52274.81 88888.00 2020-01-30 00:44:33.908 030 11478.10 259.69 52274.80 88888.00 2020-01-30 00:44:34.408 030 11478.11 259.70 52274.77 88888.00 2020-01-30 00:44:34.908 030 11478.08 259.69 52274.82 88888.00 2020-01-30 00:44:35.408 030 11478.06 259.65 52274.87 88888.00 2020-01-30 00:44:35.908 030 11478.05 259.63 52274.86 88888.00 2020-01-30 00:44:36.408 030 11478.10 259.67 52274.87 88888.00 2020-01-30 00:44:36.908 030 11478.15 259.69 52274.83 88888.00 2020-01-30 00:44:37.408 030 11478.17 259.70 52274.86 88888.00 2020-01-30 00:44:37.908 030 11478.12 259.70 52274.86 88888.00 2020-01-30 00:44:38.408 030 11478.10 259.73 52274.87 88888.00 2020-01-30 00:44:38.908 030 11478.08 259.74 52274.87 88888.00 2020-01-30 00:44:39.408 030 11478.05 259.72 52274.90 88888.00 2020-01-30 00:44:39.908 030 11478.06 259.71 52274.92 88888.00 2020-01-30 00:44:40.408 030 11478.08 259.74 52274.91 88888.00 2020-01-30 00:44:40.908 030 11478.04 259.75 52274.91 88888.00 2020-01-30 00:44:41.408 030 11478.06 259.76 52274.95 88888.00 2020-01-30 00:44:41.908 030 11478.11 259.76 52274.95 88888.00 2020-01-30 00:44:42.408 030 11478.11 259.73 52274.94 88888.00 2020-01-30 00:44:42.908 030 11478.11 259.77 52274.91 88888.00 2020-01-30 00:44:43.408 030 11478.04 259.77 52274.89 88888.00 2020-01-30 00:44:43.908 030 11478.00 259.77 52274.91 88888.00 2020-01-30 00:44:44.408 030 11477.97 259.77 52274.90 88888.00 2020-01-30 00:44:44.908 030 11477.95 259.79 52274.91 88888.00 2020-01-30 00:44:45.408 030 11477.95 259.85 52274.89 88888.00 2020-01-30 00:44:45.908 030 11477.97 259.89 52274.90 88888.00 2020-01-30 00:44:46.408 030 11478.00 259.90 52274.89 88888.00 2020-01-30 00:44:46.908 030 11477.96 259.86 52274.92 88888.00 2020-01-30 00:44:47.408 030 11477.94 259.83 52274.89 88888.00 2020-01-30 00:44:47.908 030 11477.95 259.84 52274.89 88888.00 2020-01-30 00:44:48.408 030 11477.93 259.82 52274.92 88888.00 2020-01-30 00:44:48.908 030 11477.92 259.79 52274.94 88888.00 2020-01-30 00:44:49.408 030 11477.97 259.77 52274.96 88888.00 2020-01-30 00:44:49.908 030 11477.95 259.79 52274.95 88888.00 2020-01-30 00:44:50.408 030 11477.94 259.80 52274.95 88888.00 2020-01-30 00:44:50.908 030 11478.00 259.80 52274.94 88888.00 2020-01-30 00:44:51.408 030 11477.97 259.85 52274.90 88888.00 2020-01-30 00:44:51.908 030 11478.02 259.87 52274.89 88888.00 2020-01-30 00:44:52.408 030 11478.00 259.85 52274.86 88888.00 2020-01-30 00:44:52.908 030 11477.93 259.81 52274.86 88888.00 2020-01-30 00:44:53.408 030 11477.95 259.86 52274.87 88888.00 2020-01-30 00:44:53.908 030 11477.97 259.85 52274.86 88888.00 2020-01-30 00:44:54.408 030 11477.99 259.87 52274.87 88888.00 2020-01-30 00:44:54.908 030 11477.97 259.89 52274.88 88888.00 2020-01-30 00:44:55.408 030 11478.00 259.86 52274.91 88888.00 2020-01-30 00:44:55.908 030 11478.00 259.85 52274.90 88888.00 2020-01-30 00:44:56.408 030 11478.00 259.89 52274.87 88888.00 2020-01-30 00:44:56.908 030 11478.01 259.87 52274.88 88888.00 2020-01-30 00:44:57.408 030 11477.99 259.84 52274.86 88888.00 2020-01-30 00:44:57.908 030 11477.95 259.81 52274.83 88888.00 2020-01-30 00:44:58.408 030 11477.94 259.81 52274.90 88888.00 2020-01-30 00:44:58.909 030 11477.93 259.83 52274.89 88888.00 2020-01-30 00:44:59.409 030 11477.92 259.82 52274.85 88888.00 2020-01-30 00:44:59.909 030 11477.89 259.80 52274.86 88888.00 2020-01-30 00:45:00.409 030 11477.89 259.81 52274.87 88888.00 2020-01-30 00:45:00.909 030 11477.89 259.82 52274.87 88888.00 2020-01-30 00:45:01.409 030 11477.91 259.80 52274.89 88888.00 2020-01-30 00:45:01.909 030 11477.92 259.79 52274.90 88888.00 2020-01-30 00:45:02.409 030 11477.92 259.75 52274.92 88888.00 2020-01-30 00:45:02.909 030 11477.95 259.72 52274.89 88888.00 2020-01-30 00:45:03.409 030 11477.97 259.72 52274.83 88888.00 2020-01-30 00:45:03.908 030 11477.95 259.71 52274.83 88888.00 2020-01-30 00:45:04.408 030 11477.97 259.67 52274.82 88888.00 2020-01-30 00:45:04.908 030 11478.00 259.65 52274.81 88888.00 2020-01-30 00:45:05.408 030 11478.02 259.70 52274.82 88888.00 2020-01-30 00:45:05.908 030 11478.03 259.71 52274.81 88888.00 2020-01-30 00:45:06.408 030 11478.04 259.69 52274.83 88888.00 2020-01-30 00:45:06.908 030 11478.06 259.71 52274.86 88888.00 2020-01-30 00:45:07.408 030 11478.02 259.73 52274.86 88888.00 2020-01-30 00:45:07.908 030 11477.99 259.69 52274.85 88888.00 2020-01-30 00:45:08.408 030 11477.97 259.64 52274.86 88888.00 2020-01-30 00:45:08.908 030 11477.97 259.62 52274.82 88888.00 2020-01-30 00:45:09.408 030 11478.01 259.64 52274.80 88888.00 2020-01-30 00:45:09.908 030 11478.00 259.64 52274.79 88888.00 2020-01-30 00:45:10.408 030 11478.00 259.61 52274.78 88888.00 2020-01-30 00:45:10.908 030 11478.00 259.57 52274.78 88888.00 2020-01-30 00:45:11.408 030 11477.97 259.61 52274.74 88888.00 2020-01-30 00:45:11.908 030 11478.01 259.55 52274.70 88888.00 2020-01-30 00:45:12.408 030 11478.05 259.58 52274.72 88888.00 2020-01-30 00:45:12.908 030 11478.04 259.55 52274.79 88888.00 2020-01-30 00:45:13.408 030 11478.04 259.58 52274.83 88888.00 2020-01-30 00:45:13.908 030 11478.13 259.61 52274.81 88888.00 2020-01-30 00:45:14.408 030 11478.10 259.56 52274.82 88888.00 2020-01-30 00:45:14.908 030 11478.03 259.53 52274.83 88888.00 2020-01-30 00:45:15.408 030 11478.01 259.52 52274.81 88888.00 2020-01-30 00:45:15.908 030 11477.96 259.52 52274.83 88888.00 2020-01-30 00:45:16.408 030 11477.99 259.54 52274.86 88888.00 2020-01-30 00:45:16.908 030 11478.00 259.55 52274.87 88888.00 2020-01-30 00:45:17.408 030 11477.99 259.57 52274.90 88888.00 2020-01-30 00:45:17.908 030 11477.96 259.57 52274.91 88888.00 2020-01-30 00:45:18.408 030 11477.99 259.57 52274.90 88888.00 2020-01-30 00:45:18.908 030 11478.01 259.54 52274.88 88888.00 2020-01-30 00:45:19.408 030 11477.97 259.55 52274.85 88888.00 2020-01-30 00:45:19.908 030 11477.96 259.61 52274.86 88888.00 2020-01-30 00:45:20.408 030 11477.96 259.62 52274.89 88888.00 2020-01-30 00:45:20.908 030 11477.88 259.62 52274.94 88888.00 2020-01-30 00:45:21.408 030 11477.82 259.60 52274.95 88888.00 2020-01-30 00:45:21.908 030 11477.84 259.61 52274.90 88888.00 2020-01-30 00:45:22.408 030 11477.88 259.65 52274.89 88888.00 2020-01-30 00:45:22.908 030 11477.91 259.69 52274.90 88888.00 2020-01-30 00:45:23.908 030 11477.89 259.64 52274.94 88888.00 2020-01-30 00:45:24.408 030 11477.86 259.63 52274.91 88888.00 2020-01-30 00:45:24.908 030 11477.83 259.63 52274.90 88888.00 2020-01-30 00:45:25.408 030 11477.79 259.62 52274.91 88888.00 2020-01-30 00:45:25.908 030 11477.79 259.58 52274.94 88888.00 2020-01-30 00:45:26.408 030 11477.77 259.63 52274.91 88888.00 2020-01-30 00:45:26.908 030 11477.76 259.65 52274.94 88888.00 2020-01-30 00:45:27.408 030 11477.74 259.65 52274.91 88888.00 2020-01-30 00:45:27.908 030 11477.76 259.66 52274.91 88888.00 2020-01-30 00:45:28.408 030 11477.77 259.66 52274.89 88888.00 2020-01-30 00:45:28.908 030 11477.76 259.70 52274.94 88888.00 2020-01-30 00:45:29.408 030 11477.76 259.69 52274.95 88888.00 2020-01-30 00:45:29.908 030 11477.73 259.66 52274.92 88888.00 2020-01-30 00:45:30.408 030 11477.75 259.73 52274.90 88888.00 2020-01-30 00:45:30.908 030 11477.82 259.74 52274.85 88888.00 2020-01-30 00:45:31.408 030 11477.77 259.72 52274.88 88888.00 2020-01-30 00:45:31.908 030 11477.76 259.71 52274.90 88888.00 2020-01-30 00:45:32.408 030 11477.82 259.67 52274.94 88888.00 2020-01-30 00:45:32.908 030 11477.85 259.65 52274.99 88888.00 2020-01-30 00:45:33.408 030 11477.78 259.65 52274.99 88888.00 2020-01-30 00:45:33.908 030 11477.74 259.73 52274.97 88888.00 2020-01-30 00:45:34.408 030 11477.78 259.73 52274.95 88888.00 2020-01-30 00:45:34.908 030 11477.83 259.73 52274.91 88888.00 2020-01-30 00:45:35.408 030 11477.84 259.72 52274.90 88888.00 2020-01-30 00:45:35.908 030 11477.83 259.72 52274.94 88888.00 2020-01-30 00:45:36.408 030 11477.79 259.72 52274.97 88888.00 2020-01-30 00:45:37.408 030 11477.82 259.65 52274.95 88888.00 2020-01-30 00:45:37.908 030 11477.79 259.71 52274.97 88888.00 2020-01-30 00:45:38.408 030 11477.82 259.73 52274.98 88888.00 2020-01-30 00:45:38.908 030 11477.85 259.74 52274.97 88888.00 2020-01-30 00:45:39.408 030 11477.84 259.74 52274.91 88888.00 2020-01-30 00:45:39.908 030 11477.83 259.74 52274.90 88888.00 2020-01-30 00:45:40.408 030 11477.85 259.76 52274.90 88888.00 2020-01-30 00:45:40.908 030 11477.80 259.80 52274.91 88888.00 2020-01-30 00:45:41.408 030 11477.84 259.81 52274.92 88888.00 2020-01-30 00:45:41.908 030 11477.89 259.79 52274.90 88888.00 2020-01-30 00:45:42.409 030 11477.93 259.81 52274.88 88888.00 2020-01-30 00:45:42.909 030 11477.92 259.82 52274.86 88888.00 2020-01-30 00:45:43.409 030 11477.91 259.79 52274.87 88888.00 2020-01-30 00:45:43.909 030 11477.85 259.81 52274.87 88888.00 2020-01-30 00:45:44.409 030 11477.84 259.84 52274.88 88888.00 2020-01-30 00:45:44.909 030 11477.89 259.86 52274.87 88888.00 2020-01-30 00:45:45.409 030 11477.91 259.84 52274.89 88888.00 2020-01-30 00:45:45.909 030 11477.85 259.82 52274.88 88888.00 2020-01-30 00:45:46.409 030 11477.84 259.83 52274.87 88888.00 2020-01-30 00:45:47.408 030 11477.84 259.81 52274.90 88888.00 2020-01-30 00:45:47.908 030 11477.84 259.81 52274.91 88888.00 2020-01-30 00:45:48.408 030 11477.86 259.85 52274.91 88888.00 2020-01-30 00:45:48.908 030 11477.84 259.85 52274.88 88888.00 2020-01-30 00:45:49.408 030 11477.84 259.87 52274.88 88888.00 2020-01-30 00:45:49.908 030 11477.87 259.91 52274.86 88888.00 2020-01-30 00:45:50.408 030 11477.88 259.91 52274.87 88888.00 2020-01-30 00:45:50.908 030 11477.89 259.90 52274.88 88888.00 2020-01-30 00:45:51.408 030 11477.88 259.87 52274.89 88888.00 2020-01-30 00:45:51.908 030 11477.86 259.93 52274.91 88888.00 2020-01-30 00:45:52.408 030 11477.84 259.96 52274.90 88888.00 2020-01-30 00:45:52.908 030 11477.82 259.95 52274.94 88888.00 2020-01-30 00:45:53.408 030 11477.84 259.94 52274.98 88888.00 2020-01-30 00:45:53.908 030 11477.84 259.89 52274.98 88888.00 2020-01-30 00:45:54.408 030 11477.88 259.90 52274.97 88888.00 2020-01-30 00:45:54.908 030 11477.88 259.87 52274.96 88888.00 2020-01-30 00:45:55.408 030 11477.91 259.87 52274.95 88888.00 2020-01-30 00:45:55.908 030 11477.88 259.94 52274.97 88888.00 2020-01-30 00:45:56.408 030 11477.85 259.99 52274.99 88888.00 2020-01-30 00:45:57.409 030 11477.83 259.96 52274.92 88888.00 2020-01-30 00:45:57.909 030 11477.85 259.93 52274.94 88888.00 2020-01-30 00:45:58.409 030 11477.84 259.99 52274.94 88888.00 2020-01-30 00:45:58.909 030 11477.78 259.96 52274.95 88888.00 2020-01-30 00:45:59.409 030 11477.76 259.95 52274.95 88888.00 2020-01-30 00:45:59.909 030 11477.78 259.99 52274.94 88888.00 2020-01-30 00:46:00.409 030 11477.79 259.99 52274.91 88888.00 2020-01-30 00:46:00.909 030 11477.76 260.00 52274.95 88888.00 2020-01-30 00:46:01.409 030 11477.77 260.01 52274.91 88888.00 2020-01-30 00:46:01.909 030 11477.73 259.96 52274.87 88888.00 2020-01-30 00:46:02.409 030 11477.75 259.94 52274.88 88888.00 2020-01-30 00:46:02.909 030 11477.83 259.99 52274.88 88888.00 2020-01-30 00:46:03.409 030 11477.82 259.96 52274.88 88888.00 2020-01-30 00:46:03.909 030 11477.84 259.93 52274.91 88888.00 2020-01-30 00:46:04.409 030 11477.75 259.95 52274.96 88888.00 2020-01-30 00:46:04.909 030 11477.69 259.92 52274.95 88888.00 2020-01-30 00:46:05.409 030 11477.73 259.91 52274.95 88888.00 2020-01-30 00:46:05.909 030 11477.74 259.90 52274.97 88888.00 2020-01-30 00:46:06.409 030 11477.74 259.90 52274.99 88888.00 2020-01-30 00:46:07.409 030 11477.74 259.93 52275.01 88888.00 2020-01-30 00:46:07.909 030 11477.74 259.94 52275.00 88888.00 2020-01-30 00:46:08.409 030 11477.71 259.95 52274.99 88888.00 2020-01-30 00:46:08.909 030 11477.69 259.93 52274.95 88888.00 2020-01-30 00:46:09.409 030 11477.68 259.92 52274.94 88888.00 2020-01-30 00:46:09.909 030 11477.68 259.95 52274.92 88888.00 2020-01-30 00:46:10.409 030 11477.66 259.98 52274.98 88888.00 2020-01-30 00:46:10.909 030 11477.64 259.95 52275.01 88888.00 2020-01-30 00:46:11.409 030 11477.62 259.93 52274.97 88888.00 2020-01-30 00:46:11.909 030 11477.66 259.89 52274.94 88888.00 2020-01-30 00:46:12.409 030 11477.66 259.85 52274.96 88888.00 2020-01-30 00:46:12.909 030 11477.65 259.85 52274.96 88888.00 2020-01-30 00:46:13.409 030 11477.65 259.93 52274.99 88888.00 2020-01-30 00:46:13.909 030 11477.56 259.96 52274.96 88888.00 2020-01-30 00:46:14.409 030 11477.57 259.98 52274.95 88888.00 2020-01-30 00:46:14.909 030 11477.53 259.98 52274.96 88888.00 2020-01-30 00:46:15.409 030 11477.53 260.01 52274.95 88888.00 2020-01-30 00:46:15.909 030 11477.60 260.00 52274.95 88888.00 2020-01-30 00:46:16.409 030 11477.57 259.94 52274.97 88888.00 2020-01-30 00:46:16.909 030 11477.58 260.00 52274.92 88888.00 2020-01-30 00:46:17.409 030 11477.61 260.01 52274.89 88888.00 2020-01-30 00:46:17.909 030 11477.64 259.98 52274.89 88888.00 2020-01-30 00:46:18.409 030 11477.65 260.01 52274.89 88888.00 2020-01-30 00:46:18.909 030 11477.64 260.03 52274.86 88888.00 2020-01-30 00:46:19.409 030 11477.59 260.04 52274.86 88888.00 2020-01-30 00:46:19.909 030 11477.58 260.05 52274.87 88888.00 2020-01-30 00:46:20.409 030 11477.57 260.03 52274.87 88888.00 2020-01-30 00:46:20.909 030 11477.51 260.03 52274.90 88888.00 2020-01-30 00:46:21.409 030 11477.49 260.02 52274.94 88888.00 2020-01-30 00:46:21.909 030 11477.50 260.03 52274.96 88888.00 2020-01-30 00:46:22.409 030 11477.54 260.06 52274.96 88888.00 2020-01-30 00:46:22.909 030 11477.54 260.10 52274.90 88888.00 2020-01-30 00:46:23.409 030 11477.52 260.12 52274.91 88888.00 2020-01-30 00:46:23.909 030 11477.52 260.15 52274.86 88888.00 2020-01-30 00:46:24.409 030 11477.49 260.11 52274.90 88888.00 2020-01-30 00:46:24.909 030 11477.50 260.15 52274.94 88888.00 2020-01-30 00:46:25.409 030 11477.45 260.16 52274.97 88888.00 2020-01-30 00:46:25.909 030 11477.39 260.15 52275.03 88888.00 2020-01-30 00:46:26.409 030 11477.36 260.19 52275.00 88888.00 2020-01-30 00:46:26.909 030 11477.36 260.19 52274.99 88888.00 2020-01-30 00:46:27.409 030 11477.36 260.19 52275.04 88888.00 2020-01-30 00:46:27.909 030 11477.35 260.21 52275.01 88888.00 2020-01-30 00:46:28.409 030 11477.30 260.22 52274.96 88888.00 2020-01-30 00:46:28.909 030 11477.30 260.21 52274.98 88888.00 2020-01-30 00:46:29.409 030 11477.27 260.23 52274.99 88888.00 2020-01-30 00:46:29.909 030 11477.26 260.29 52275.03 88888.00 2020-01-30 00:46:30.409 030 11477.30 260.30 52274.99 88888.00 2020-01-30 00:46:30.909 030 11477.26 260.29 52275.03 88888.00 2020-01-30 00:46:31.409 030 11477.24 260.25 52275.01 88888.00 2020-01-30 00:46:31.909 030 11477.21 260.24 52275.00 88888.00 2020-01-30 00:46:32.409 030 11477.18 260.29 52275.00 88888.00 2020-01-30 00:46:32.909 030 11477.23 260.34 52275.04 88888.00 2020-01-30 00:46:33.409 030 11477.17 260.35 52275.03 88888.00 2020-01-30 00:46:33.909 030 11477.09 260.34 52274.98 88888.00 2020-01-30 00:46:34.409 030 11477.12 260.40 52274.99 88888.00 2020-01-30 00:46:34.909 030 11477.10 260.38 52274.95 88888.00 2020-01-30 00:46:35.409 030 11477.08 260.41 52274.94 88888.00 2020-01-30 00:46:35.909 030 11477.12 260.35 52274.91 88888.00 2020-01-30 00:46:36.409 030 11477.09 260.39 52274.94 88888.00 2020-01-30 00:46:36.909 030 11477.03 260.42 52274.97 88888.00 2020-01-30 00:46:37.409 030 11477.01 260.45 52274.94 88888.00 2020-01-30 00:46:37.909 030 11477.04 260.44 52274.96 88888.00 2020-01-30 00:46:38.409 030 11477.04 260.47 52274.99 88888.00 2020-01-30 00:46:38.909 030 11477.03 260.45 52274.97 88888.00 2020-01-30 00:46:39.409 030 11477.03 260.49 52274.96 88888.00 2020-01-30 00:46:39.909 030 11477.04 260.45 52274.94 88888.00 2020-01-30 00:46:40.409 030 11477.05 260.44 52274.90 88888.00 2020-01-30 00:46:40.909 030 11477.03 260.39 52274.91 88888.00 2020-01-30 00:46:41.409 030 11476.98 260.40 52274.94 88888.00 2020-01-30 00:46:41.909 030 11476.95 260.49 52274.96 88888.00 2020-01-30 00:46:42.409 030 11476.90 260.49 52274.95 88888.00 2020-01-30 00:46:42.909 030 11476.94 260.50 52274.98 88888.00 2020-01-30 00:46:43.409 030 11476.97 260.52 52274.99 88888.00 2020-01-30 00:46:43.909 030 11476.94 260.54 52275.00 88888.00 2020-01-30 00:46:44.409 030 11476.90 260.53 52275.01 88888.00 2020-01-30 00:46:44.909 030 11476.94 260.57 52274.99 88888.00 2020-01-30 00:46:45.409 030 11476.95 260.55 52274.99 88888.00 2020-01-30 00:46:45.909 030 11476.97 260.55 52275.03 88888.00 2020-01-30 00:46:46.409 030 11476.95 260.57 52275.04 88888.00 2020-01-30 00:46:46.909 030 11476.94 260.54 52274.99 88888.00 2020-01-30 00:46:47.409 030 11476.92 260.51 52274.99 88888.00 2020-01-30 00:46:47.909 030 11476.94 260.51 52274.99 88888.00 2020-01-30 00:46:48.409 030 11476.91 260.52 52275.03 88888.00 2020-01-30 00:46:48.909 030 11476.83 260.54 52275.05 88888.00 2020-01-30 00:46:49.409 030 11476.80 260.52 52275.05 88888.00 2020-01-30 00:46:49.909 030 11476.85 260.54 52275.06 88888.00 2020-01-30 00:46:50.409 030 11476.91 260.50 52275.07 88888.00 2020-01-30 00:46:50.909 030 11476.89 260.49 52275.07 88888.00 2020-01-30 00:46:51.409 030 11476.90 260.48 52275.07 88888.00 2020-01-30 00:46:51.909 030 11476.88 260.50 52275.04 88888.00 2020-01-30 00:46:52.410 030 11476.88 260.52 52274.99 88888.00 2020-01-30 00:46:52.910 030 11476.85 260.45 52274.97 88888.00 2020-01-30 00:46:53.410 030 11476.85 260.44 52275.00 88888.00 2020-01-30 00:46:53.910 030 11476.88 260.48 52274.99 88888.00 2020-01-30 00:46:54.410 030 11476.87 260.47 52274.97 88888.00 2020-01-30 00:46:54.910 030 11476.85 260.43 52274.99 88888.00 2020-01-30 00:46:55.410 030 11476.85 260.42 52274.98 88888.00 2020-01-30 00:46:55.910 030 11476.82 260.42 52274.99 88888.00 2020-01-30 00:46:56.410 030 11476.82 260.43 52275.03 88888.00 2020-01-30 00:46:56.910 030 11476.83 260.39 52275.01 88888.00 2020-01-30 00:46:57.409 030 11476.86 260.38 52274.99 88888.00 2020-01-30 00:46:57.909 030 11476.85 260.38 52274.98 88888.00 2020-01-30 00:46:58.909 030 11476.85 260.40 52275.01 88888.00 2020-01-30 00:46:59.409 030 11476.85 260.40 52274.99 88888.00 2020-01-30 00:46:59.909 030 11476.85 260.42 52274.98 88888.00 2020-01-30 00:47:00.409 030 11476.86 260.44 52274.99 88888.00 2020-01-30 00:47:00.909 030 11476.85 260.41 52274.98 88888.00 2020-01-30 00:47:01.409 030 11476.86 260.35 52274.99 88888.00 2020-01-30 00:47:01.909 030 11476.86 260.32 52274.99 88888.00 2020-01-30 00:47:02.409 030 11476.81 260.34 52274.97 88888.00 2020-01-30 00:47:02.909 030 11476.79 260.35 52274.96 88888.00 2020-01-30 00:47:03.409 030 11476.79 260.39 52274.98 88888.00 2020-01-30 00:47:03.909 030 11476.78 260.41 52274.97 88888.00 2020-01-30 00:47:04.409 030 11476.75 260.37 52274.97 88888.00 2020-01-30 00:47:04.909 030 11476.72 260.42 52274.96 88888.00 2020-01-30 00:47:05.409 030 11476.73 260.44 52274.98 88888.00 2020-01-30 00:47:05.909 030 11476.71 260.41 52274.98 88888.00 2020-01-30 00:47:06.409 030 11476.69 260.37 52274.96 88888.00 2020-01-30 00:47:06.909 030 11476.72 260.38 52274.96 88888.00 2020-01-30 00:47:07.409 030 11476.71 260.32 52274.97 88888.00 2020-01-30 00:47:07.909 030 11476.69 260.30 52275.01 88888.00 2020-01-30 00:47:08.909 030 11476.70 260.32 52275.03 88888.00 2020-01-30 00:47:09.409 030 11476.72 260.39 52275.08 88888.00 2020-01-30 00:47:09.909 030 11476.75 260.35 52275.04 88888.00 2020-01-30 00:47:10.409 030 11476.75 260.40 52275.03 88888.00 2020-01-30 00:47:10.909 030 11476.71 260.44 52275.01 88888.00 2020-01-30 00:47:11.409 030 11476.68 260.41 52274.96 88888.00 2020-01-30 00:47:11.909 030 11476.68 260.42 52274.97 88888.00 2020-01-30 00:47:12.409 030 11476.64 260.44 52275.00 88888.00 2020-01-30 00:47:12.909 030 11476.64 260.48 52275.01 88888.00 2020-01-30 00:47:13.409 030 11476.63 260.44 52275.03 88888.00 2020-01-30 00:47:13.909 030 11476.63 260.43 52275.00 88888.00 2020-01-30 00:47:14.409 030 11476.64 260.51 52274.98 88888.00 2020-01-30 00:47:14.909 030 11476.66 260.53 52274.99 88888.00 2020-01-30 00:47:15.409 030 11476.71 260.54 52274.98 88888.00 2020-01-30 00:47:15.909 030 11476.69 260.57 52275.03 88888.00 2020-01-30 00:47:16.909 030 11476.65 260.53 52275.05 88888.00 2020-01-30 00:47:17.409 030 11476.61 260.59 52275.03 88888.00 2020-01-30 00:47:17.909 030 11476.57 260.60 52275.01 88888.00 2020-01-30 00:47:19.410 030 11476.60 260.57 52274.98 88888.00 2020-01-30 00:47:19.910 030 11476.55 260.51 52274.95 88888.00 2020-01-30 00:47:20.410 030 11476.59 260.48 52274.92 88888.00 2020-01-30 00:47:20.910 030 11476.56 260.53 52274.96 88888.00 2020-01-30 00:47:21.410 030 11476.57 260.57 52274.99 88888.00 2020-01-30 00:47:21.910 030 11476.56 260.59 52275.01 88888.00 2020-01-30 00:47:22.410 030 11476.52 260.55 52275.01 88888.00 2020-01-30 00:47:22.910 030 11476.48 260.52 52274.98 88888.00 2020-01-30 00:47:23.410 030 11476.45 260.53 52275.00 88888.00 2020-01-30 00:47:23.910 030 11476.45 260.59 52275.01 88888.00 2020-01-30 00:47:24.409 030 11476.44 260.55 52275.03 88888.00 2020-01-30 00:47:24.909 030 11476.43 260.53 52275.01 88888.00 2020-01-30 00:47:25.409 030 11476.45 260.50 52275.01 88888.00 2020-01-30 00:47:25.909 030 11476.42 260.52 52275.03 88888.00 2020-01-30 00:47:26.409 030 11476.45 260.57 52274.99 88888.00 2020-01-30 00:47:26.909 030 11476.44 260.60 52274.98 88888.00 2020-01-30 00:47:27.409 030 11476.40 260.57 52274.96 88888.00 2020-01-30 00:47:27.909 030 11476.31 260.54 52274.96 88888.00 2020-01-30 00:47:28.910 030 11476.30 260.62 52274.97 88888.00 2020-01-30 00:47:29.410 030 11476.35 260.61 52274.96 88888.00 2020-01-30 00:47:29.910 030 11476.34 260.62 52274.95 88888.00 2020-01-30 00:47:30.410 030 11476.30 260.63 52274.95 88888.00 2020-01-30 00:47:30.910 030 11476.28 260.66 52274.95 88888.00 2020-01-30 00:47:31.410 030 11476.26 260.68 52274.94 88888.00 2020-01-30 00:47:31.910 030 11476.29 260.72 52274.94 88888.00 2020-01-30 00:47:32.410 030 11476.29 260.73 52274.92 88888.00 2020-01-30 00:47:32.910 030 11476.28 260.70 52274.92 88888.00 2020-01-30 00:47:33.410 030 11476.28 260.68 52274.96 88888.00 2020-01-30 00:47:33.909 030 11476.25 260.70 52274.97 88888.00 2020-01-30 00:47:34.409 030 11476.21 260.69 52275.01 88888.00 2020-01-30 00:47:34.909 030 11476.19 260.70 52274.97 88888.00 2020-01-30 00:47:35.409 030 11476.25 260.69 52274.94 88888.00 2020-01-30 00:47:35.909 030 11476.24 260.76 52274.97 88888.00 2020-01-30 00:47:36.909 030 11476.21 260.77 52274.98 88888.00 2020-01-30 00:47:37.409 030 11476.20 260.77 52274.97 88888.00 2020-01-30 00:47:37.909 030 11476.21 260.76 52274.98 88888.00 2020-01-30 00:47:38.409 030 11476.21 260.72 52274.98 88888.00 2020-01-30 00:47:38.909 030 11476.25 260.68 52274.95 88888.00 2020-01-30 00:47:39.409 030 11476.27 260.67 52274.94 88888.00 2020-01-30 00:47:39.909 030 11476.22 260.69 52275.01 88888.00 2020-01-30 00:47:40.409 030 11476.21 260.72 52275.01 88888.00 2020-01-30 00:47:40.909 030 11476.19 260.74 52274.98 88888.00 2020-01-30 00:47:41.409 030 11476.22 260.78 52274.98 88888.00 2020-01-30 00:47:41.909 030 11476.24 260.79 52274.98 88888.00 2020-01-30 00:47:42.409 030 11476.24 260.78 52274.99 88888.00 2020-01-30 00:47:42.909 030 11476.22 260.77 52275.00 88888.00 2020-01-30 00:47:43.409 030 11476.24 260.78 52274.98 88888.00 2020-01-30 00:47:43.909 030 11476.21 260.79 52275.00 88888.00 2020-01-30 00:47:44.409 030 11476.16 260.87 52275.03 88888.00 2020-01-30 00:47:44.909 030 11476.12 260.88 52275.05 88888.00 2020-01-30 00:47:45.409 030 11476.17 260.91 52275.05 88888.00 2020-01-30 00:47:45.909 030 11476.17 260.93 52275.03 88888.00 2020-01-30 00:47:46.909 030 11476.09 260.97 52275.05 88888.00 2020-01-30 00:47:47.409 030 11476.10 260.95 52275.06 88888.00 2020-01-30 00:47:47.909 030 11476.15 260.91 52275.04 88888.00 2020-01-30 00:47:48.409 030 11476.16 260.91 52274.98 88888.00 2020-01-30 00:47:48.909 030 11476.15 260.97 52274.94 88888.00 2020-01-30 00:47:49.409 030 11476.07 260.93 52274.96 88888.00 2020-01-30 00:47:49.909 030 11476.01 260.93 52274.99 88888.00 2020-01-30 00:47:50.409 030 11475.99 260.89 52274.98 88888.00 2020-01-30 00:47:50.909 030 11475.99 260.89 52275.01 88888.00 2020-01-30 00:47:51.409 030 11476.00 260.95 52275.05 88888.00 2020-01-30 00:47:51.909 030 11476.00 260.98 52275.03 88888.00 2020-01-30 00:47:52.409 030 11475.96 260.97 52275.01 88888.00 2020-01-30 00:47:52.909 030 11475.93 260.98 52275.01 88888.00 2020-01-30 00:47:53.409 030 11475.98 260.98 52275.00 88888.00 2020-01-30 00:47:53.909 030 11475.92 260.95 52275.03 88888.00 2020-01-30 00:47:54.409 030 11475.92 260.96 52275.06 88888.00 2020-01-30 00:47:54.909 030 11475.92 260.97 52275.04 88888.00 2020-01-30 00:47:55.409 030 11475.90 261.02 52274.99 88888.00 2020-01-30 00:47:55.909 030 11475.92 261.05 52275.00 88888.00 2020-01-30 00:47:56.909 030 11475.94 261.07 52274.97 88888.00 2020-01-30 00:47:57.409 030 11475.99 261.07 52274.96 88888.00 2020-01-30 00:47:57.909 030 11475.94 261.09 52274.92 88888.00 2020-01-30 00:47:58.409 030 11475.92 261.06 52274.95 88888.00 2020-01-30 00:47:58.909 030 11475.90 261.02 52274.97 88888.00 2020-01-30 00:47:59.409 030 11475.94 261.07 52274.99 88888.00 2020-01-30 00:47:59.909 030 11475.94 261.06 52274.98 88888.00 2020-01-30 00:48:00.409 030 11475.94 261.03 52274.96 88888.00 2020-01-30 00:48:00.909 030 11475.94 261.08 52275.00 88888.00 2020-01-30 00:48:01.409 030 11475.93 261.10 52274.99 88888.00 2020-01-30 00:48:01.909 030 11475.93 261.12 52274.97 88888.00 2020-01-30 00:48:02.409 030 11475.90 261.13 52274.95 88888.00 2020-01-30 00:48:02.909 030 11475.91 261.18 52274.95 88888.00 2020-01-30 00:48:03.409 030 11475.91 261.19 52274.95 88888.00 2020-01-30 00:48:03.909 030 11475.89 261.15 52274.97 88888.00 2020-01-30 00:48:04.409 030 11475.89 261.18 52274.92 88888.00 2020-01-30 00:48:04.909 030 11475.89 261.17 52274.92 88888.00 2020-01-30 00:48:05.409 030 11475.91 261.22 52274.91 88888.00 2020-01-30 00:48:05.909 030 11475.94 261.21 52274.91 88888.00 2020-01-30 00:48:06.409 030 11475.94 261.21 52274.89 88888.00 2020-01-30 00:48:06.909 030 11475.90 261.26 52274.87 88888.00 2020-01-30 00:48:07.409 030 11475.93 261.26 52274.90 88888.00 2020-01-30 00:48:07.909 030 11475.99 261.27 52274.91 88888.00 2020-01-30 00:48:08.409 030 11475.98 261.26 52274.92 88888.00 2020-01-30 00:48:08.909 030 11476.00 261.27 52274.92 88888.00 2020-01-30 00:48:09.409 030 11475.92 261.25 52274.94 88888.00 2020-01-30 00:48:09.909 030 11475.91 261.25 52274.92 88888.00 2020-01-30 00:48:10.409 030 11475.90 261.26 52274.89 88888.00 2020-01-30 00:48:10.909 030 11475.87 261.29 52274.88 88888.00 2020-01-30 00:48:11.409 030 11475.87 261.25 52274.89 88888.00 2020-01-30 00:48:11.909 030 11475.89 261.28 52274.86 88888.00 2020-01-30 00:48:12.409 030 11475.95 261.30 52274.80 88888.00 2020-01-30 00:48:12.909 030 11475.95 261.32 52274.81 88888.00 2020-01-30 00:48:13.409 030 11475.94 261.29 52274.85 88888.00 2020-01-30 00:48:13.909 030 11475.92 261.28 52274.83 88888.00 2020-01-30 00:48:14.409 030 11475.91 261.29 52274.86 88888.00 2020-01-30 00:48:14.909 030 11475.84 261.29 52274.87 88888.00 2020-01-30 00:48:15.409 030 11475.86 261.28 52274.86 88888.00 2020-01-30 00:48:15.909 030 11475.89 261.27 52274.83 88888.00 2020-01-30 00:48:16.409 030 11475.86 261.30 52274.88 88888.00 2020-01-30 00:48:16.909 030 11475.82 261.29 52274.94 88888.00 2020-01-30 00:48:17.409 030 11475.84 261.25 52274.95 88888.00 2020-01-30 00:48:17.909 030 11475.83 261.28 52274.94 88888.00 2020-01-30 00:48:18.409 030 11475.85 261.29 52274.96 88888.00 2020-01-30 00:48:18.909 030 11475.89 261.25 52274.98 88888.00 2020-01-30 00:48:19.409 030 11475.91 261.24 52274.97 88888.00 2020-01-30 00:48:19.909 030 11475.89 261.27 52274.98 88888.00 2020-01-30 00:48:20.409 030 11475.86 261.31 52274.92 88888.00 2020-01-30 00:48:20.909 030 11475.87 261.26 52274.91 88888.00 2020-01-30 00:48:21.409 030 11475.85 261.27 52274.91 88888.00 2020-01-30 00:48:21.909 030 11475.89 261.31 52274.94 88888.00 2020-01-30 00:48:22.409 030 11475.91 261.35 52274.98 88888.00 2020-01-30 00:48:22.909 030 11475.90 261.35 52274.96 88888.00 2020-01-30 00:48:23.409 030 11475.87 261.29 52274.92 88888.00 2020-01-30 00:48:23.909 030 11475.87 261.24 52274.87 88888.00 2020-01-30 00:48:24.409 030 11475.84 261.25 52274.89 88888.00 2020-01-30 00:48:24.909 030 11475.86 261.25 52274.88 88888.00 2020-01-30 00:48:25.409 030 11475.87 261.26 52274.91 88888.00 2020-01-30 00:48:25.909 030 11475.85 261.27 52274.88 88888.00 2020-01-30 00:48:26.409 030 11475.86 261.26 52274.91 88888.00 2020-01-30 00:48:26.909 030 11475.86 261.25 52274.95 88888.00 2020-01-30 00:48:27.409 030 11475.86 261.22 52274.95 88888.00 2020-01-30 00:48:27.909 030 11475.89 261.25 52274.95 88888.00 2020-01-30 00:48:28.409 030 11475.82 261.27 52274.96 88888.00 2020-01-30 00:48:28.909 030 11475.76 261.27 52274.99 88888.00 2020-01-30 00:48:29.409 030 11475.75 261.30 52275.05 88888.00 2020-01-30 00:48:29.909 030 11475.76 261.27 52275.05 88888.00 2020-01-30 00:48:30.409 030 11475.76 261.25 52275.05 88888.00 2020-01-30 00:48:30.909 030 11475.76 261.24 52275.00 88888.00 2020-01-30 00:48:31.409 030 11475.73 261.21 52274.99 88888.00 2020-01-30 00:48:31.910 030 11475.67 261.22 52274.98 88888.00 2020-01-30 00:48:32.410 030 11475.66 261.21 52274.96 88888.00 2020-01-30 00:48:32.910 030 11475.72 261.20 52274.95 88888.00 2020-01-30 00:48:33.410 030 11475.77 261.16 52274.97 88888.00 2020-01-30 00:48:33.910 030 11475.77 261.18 52274.95 88888.00 2020-01-30 00:48:34.410 030 11475.77 261.20 52274.92 88888.00 2020-01-30 00:48:34.910 030 11475.73 261.19 52274.92 88888.00 2020-01-30 00:48:35.410 030 11475.73 261.18 52274.92 88888.00 2020-01-30 00:48:35.910 030 11475.68 261.22 52274.94 88888.00 2020-01-30 00:48:36.410 030 11475.64 261.20 52274.89 88888.00 2020-01-30 00:48:36.909 030 11475.67 261.12 52274.92 88888.00 2020-01-30 00:48:37.409 030 11475.69 261.18 52274.97 88888.00 2020-01-30 00:48:37.909 030 11475.66 261.19 52274.99 88888.00 2020-01-30 00:48:38.409 030 11475.63 261.20 52274.97 88888.00 2020-01-30 00:48:38.909 030 11475.60 261.22 52274.96 88888.00 2020-01-30 00:48:39.409 030 11475.61 261.20 52274.94 88888.00 2020-01-30 00:48:39.909 030 11475.61 261.16 52274.94 88888.00 2020-01-30 00:48:40.409 030 11475.67 261.18 52274.95 88888.00 2020-01-30 00:48:40.909 030 11475.67 261.19 52274.95 88888.00 2020-01-30 00:48:41.409 030 11475.65 261.13 52274.92 88888.00 2020-01-30 00:48:41.910 030 11475.64 261.19 52274.92 88888.00 2020-01-30 00:48:42.410 030 11475.63 261.20 52274.91 88888.00 2020-01-30 00:48:42.910 030 11475.64 261.20 52274.85 88888.00 2020-01-30 00:48:43.410 030 11475.63 261.22 52274.87 88888.00 2020-01-30 00:48:43.910 030 11475.58 261.22 52274.90 88888.00 2020-01-30 00:48:44.410 030 11475.57 261.25 52274.90 88888.00 2020-01-30 00:48:44.910 030 11475.61 261.29 52274.86 88888.00 2020-01-30 00:48:45.410 030 11475.60 261.28 52274.88 88888.00 2020-01-30 00:48:45.910 030 11475.60 261.30 52274.90 88888.00 2020-01-30 00:48:46.410 030 11475.58 261.31 52274.86 88888.00 2020-01-30 00:48:46.910 030 11475.58 261.27 52274.83 88888.00 2020-01-30 00:48:47.410 030 11475.55 261.28 52274.88 88888.00 2020-01-30 00:48:47.910 030 11475.49 261.26 52274.90 88888.00 2020-01-30 00:48:48.410 030 11475.54 261.26 52274.91 88888.00 2020-01-30 00:48:48.910 030 11475.57 261.30 52274.92 88888.00 2020-01-30 00:48:49.410 030 11475.58 261.30 52274.92 88888.00 2020-01-30 00:48:50.410 030 11475.59 261.27 52274.97 88888.00 2020-01-30 00:48:50.910 030 11475.58 261.29 52274.95 88888.00 2020-01-30 00:48:51.410 030 11475.58 261.31 52274.91 88888.00 2020-01-30 00:48:51.910 030 11475.57 261.32 52274.91 88888.00 2020-01-30 00:48:52.410 030 11475.57 261.34 52274.94 88888.00 2020-01-30 00:48:52.910 030 11475.56 261.35 52274.92 88888.00 2020-01-30 00:48:53.410 030 11475.56 261.31 52274.96 88888.00 2020-01-30 00:48:53.910 030 11475.52 261.31 52274.94 88888.00 2020-01-30 00:48:54.410 030 11475.57 261.27 52274.95 88888.00 2020-01-30 00:48:54.910 030 11475.57 261.27 52274.97 88888.00 2020-01-30 00:48:55.410 030 11475.56 261.31 52274.96 88888.00 2020-01-30 00:48:55.910 030 11475.58 261.35 52274.94 88888.00 2020-01-30 00:48:56.410 030 11475.58 261.38 52274.92 88888.00 2020-01-30 00:48:56.910 030 11475.56 261.37 52274.89 88888.00 2020-01-30 00:48:57.410 030 11475.55 261.32 52274.92 88888.00 2020-01-30 00:48:57.910 030 11475.57 261.28 52274.98 88888.00 2020-01-30 00:48:58.410 030 11475.59 261.29 52275.01 88888.00 2020-01-30 00:48:58.910 030 11475.65 261.32 52275.03 88888.00 2020-01-30 00:48:59.410 030 11475.65 261.29 52275.00 88888.00 2020-01-30 00:49:00.410 030 11475.61 261.29 52274.92 88888.00 2020-01-30 00:49:00.910 030 11475.63 261.30 52274.95 88888.00 2020-01-30 00:49:01.410 030 11475.61 261.29 52274.97 88888.00 2020-01-30 00:49:01.910 030 11475.65 261.29 52274.97 88888.00 2020-01-30 00:49:02.410 030 11475.67 261.32 52274.98 88888.00 2020-01-30 00:49:02.910 030 11475.65 261.34 52274.98 88888.00 2020-01-30 00:49:03.410 030 11475.63 261.34 52274.97 88888.00 2020-01-30 00:49:03.910 030 11475.59 261.30 52274.97 88888.00 2020-01-30 00:49:04.410 030 11475.59 261.34 52274.95 88888.00 2020-01-30 00:49:04.910 030 11475.61 261.35 52274.90 88888.00 2020-01-30 00:49:05.410 030 11475.59 261.26 52274.89 88888.00 2020-01-30 00:49:05.910 030 11475.60 261.22 52274.92 88888.00 2020-01-30 00:49:06.410 030 11475.58 261.28 52274.98 88888.00 2020-01-30 00:49:06.910 030 11475.58 261.24 52274.98 88888.00 2020-01-30 00:49:07.410 030 11475.58 261.27 52274.99 88888.00 2020-01-30 00:49:07.910 030 11475.55 261.30 52275.06 88888.00 2020-01-30 00:49:08.410 030 11475.52 261.30 52275.05 88888.00 2020-01-30 00:49:08.910 030 11475.56 261.30 52275.04 88888.00 2020-01-30 00:49:09.410 030 11475.57 261.28 52275.03 88888.00 2020-01-30 00:49:10.411 030 11475.58 261.31 52275.00 88888.00 2020-01-30 00:49:10.911 030 11475.51 261.26 52275.00 88888.00 2020-01-30 00:49:11.411 030 11475.51 261.22 52274.98 88888.00 2020-01-30 00:49:11.911 030 11475.56 261.26 52275.01 88888.00 2020-01-30 00:49:12.411 030 11475.60 261.29 52274.99 88888.00 2020-01-30 00:49:12.911 030 11475.61 261.29 52274.96 88888.00 2020-01-30 00:49:13.411 030 11475.56 261.27 52274.94 88888.00 2020-01-30 00:49:13.911 030 11475.52 261.28 52274.91 88888.00 2020-01-30 00:49:14.411 030 11475.52 261.25 52274.88 88888.00 2020-01-30 00:49:14.911 030 11475.57 261.26 52274.89 88888.00 2020-01-30 00:49:15.411 030 11475.55 261.22 52274.90 88888.00 2020-01-30 00:49:15.911 030 11475.51 261.28 52274.95 88888.00 2020-01-30 00:49:16.411 030 11475.52 261.28 52274.94 88888.00 2020-01-30 00:49:16.911 030 11475.55 261.25 52274.91 88888.00 2020-01-30 00:49:17.411 030 11475.55 261.21 52274.90 88888.00 2020-01-30 00:49:17.911 030 11475.57 261.18 52274.90 88888.00 2020-01-30 00:49:18.411 030 11475.59 261.22 52274.95 88888.00 2020-01-30 00:49:18.911 030 11475.56 261.25 52274.96 88888.00 2020-01-30 00:49:19.411 030 11475.54 261.29 52274.97 88888.00 2020-01-30 00:49:19.911 030 11475.54 261.31 52274.95 88888.00 2020-01-30 00:49:20.411 030 11475.52 261.29 52274.94 88888.00 2020-01-30 00:49:20.911 030 11475.51 261.27 52274.96 88888.00 2020-01-30 00:49:21.411 030 11475.50 261.28 52274.98 88888.00 2020-01-30 00:49:21.911 030 11475.55 261.28 52274.94 88888.00 2020-01-30 00:49:22.411 030 11475.54 261.29 52274.91 88888.00 2020-01-30 00:49:22.911 030 11475.52 261.28 52274.91 88888.00 2020-01-30 00:49:23.411 030 11475.55 261.34 52274.88 88888.00 2020-01-30 00:49:23.911 030 11475.54 261.28 52274.88 88888.00 2020-01-30 00:49:24.411 030 11475.49 261.28 52274.90 88888.00 2020-01-30 00:49:24.911 030 11475.54 261.35 52274.88 88888.00 2020-01-30 00:49:25.410 030 11475.50 261.30 52274.90 88888.00 2020-01-30 00:49:25.910 030 11475.50 261.32 52274.89 88888.00 2020-01-30 00:49:26.410 030 11475.49 261.35 52274.92 88888.00 2020-01-30 00:49:26.910 030 11475.49 261.28 52274.94 88888.00 2020-01-30 00:49:27.410 030 11475.48 261.26 52274.92 88888.00 2020-01-30 00:49:27.910 030 11475.46 261.32 52274.89 88888.00 2020-01-30 00:49:28.410 030 11475.45 261.37 52274.91 88888.00 2020-01-30 00:49:28.910 030 11475.45 261.31 52274.92 88888.00 2020-01-30 00:49:29.410 030 11475.47 261.34 52274.96 88888.00 2020-01-30 00:49:29.910 030 11475.48 261.32 52274.96 88888.00 2020-01-30 00:49:30.410 030 11475.47 261.31 52274.98 88888.00 2020-01-30 00:49:30.910 030 11475.42 261.27 52274.98 88888.00 2020-01-30 00:49:31.410 030 11475.40 261.28 52274.98 88888.00 2020-01-30 00:49:31.910 030 11475.39 261.27 52274.99 88888.00 2020-01-30 00:49:32.410 030 11475.42 261.28 52274.96 88888.00 2020-01-30 00:49:32.910 030 11475.46 261.29 52274.95 88888.00 2020-01-30 00:49:33.410 030 11475.47 261.29 52274.96 88888.00 2020-01-30 00:49:33.910 030 11475.41 261.29 52274.96 88888.00 2020-01-30 00:49:34.410 030 11475.47 261.28 52274.97 88888.00 2020-01-30 00:49:34.910 030 11475.49 261.27 52274.92 88888.00 2020-01-30 00:49:35.411 030 11475.48 261.25 52274.91 88888.00 2020-01-30 00:49:35.911 030 11475.47 261.30 52274.95 88888.00 2020-01-30 00:49:36.411 030 11475.50 261.37 52274.92 88888.00 2020-01-30 00:49:36.911 030 11475.51 261.36 52274.91 88888.00 2020-01-30 00:49:37.411 030 11475.50 261.31 52274.92 88888.00 2020-01-30 00:49:37.911 030 11475.50 261.31 52274.94 88888.00 2020-01-30 00:49:38.411 030 11475.51 261.31 52274.92 88888.00 2020-01-30 00:49:38.911 030 11475.55 261.30 52274.95 88888.00 2020-01-30 00:49:39.411 030 11475.56 261.26 52274.99 88888.00 2020-01-30 00:49:39.911 030 11475.52 261.29 52274.99 88888.00 2020-01-30 00:49:40.410 030 11475.55 261.31 52274.95 88888.00 2020-01-30 00:49:40.910 030 11475.56 261.30 52274.97 88888.00 2020-01-30 00:49:41.410 030 11475.51 261.29 52274.97 88888.00 2020-01-30 00:49:41.910 030 11475.49 261.30 52274.97 88888.00 2020-01-30 00:49:42.410 030 11475.50 261.31 52274.95 88888.00 2020-01-30 00:49:42.910 030 11475.47 261.30 52274.96 88888.00 2020-01-30 00:49:43.410 030 11475.43 261.32 52275.04 88888.00 2020-01-30 00:49:43.910 030 11475.45 261.34 52275.07 88888.00 2020-01-30 00:49:44.410 030 11475.49 261.32 52275.07 88888.00 2020-01-30 00:49:44.910 030 11475.48 261.29 52275.05 88888.00 2020-01-30 00:49:45.411 030 11475.43 261.26 52275.08 88888.00 2020-01-30 00:49:45.911 030 11475.48 261.26 52275.06 88888.00 2020-01-30 00:49:46.411 030 11475.54 261.27 52275.08 88888.00 2020-01-30 00:49:46.911 030 11475.59 261.26 52275.06 88888.00 2020-01-30 00:49:47.411 030 11475.64 261.27 52275.05 88888.00 2020-01-30 00:49:47.911 030 11475.61 261.25 52275.04 88888.00 2020-01-30 00:49:48.411 030 11475.58 261.28 52275.06 88888.00 2020-01-30 00:49:48.911 030 11475.56 261.34 52275.07 88888.00 2020-01-30 00:49:49.411 030 11475.57 261.29 52275.08 88888.00 2020-01-30 00:49:49.911 030 11475.58 261.31 52275.09 88888.00 2020-01-30 00:49:50.410 030 11475.57 261.32 52275.06 88888.00 2020-01-30 00:49:50.910 030 11475.59 261.37 52275.04 88888.00 2020-01-30 00:49:51.410 030 11475.60 261.37 52275.07 88888.00 2020-01-30 00:49:51.910 030 11475.64 261.31 52275.06 88888.00 2020-01-30 00:49:52.410 030 11475.68 261.31 52275.03 88888.00 2020-01-30 00:49:52.910 030 11475.71 261.34 52275.01 88888.00 2020-01-30 00:49:53.410 030 11475.69 261.35 52275.07 88888.00 2020-01-30 00:49:53.910 030 11475.65 261.36 52275.08 88888.00 2020-01-30 00:49:54.410 030 11475.66 261.31 52275.05 88888.00 2020-01-30 00:49:54.910 030 11475.69 261.30 52275.00 88888.00 2020-01-30 00:49:55.410 030 11475.67 261.32 52275.03 88888.00 2020-01-30 00:49:55.910 030 11475.63 261.35 52275.04 88888.00 2020-01-30 00:49:56.410 030 11475.69 261.36 52275.01 88888.00 2020-01-30 00:49:56.910 030 11475.72 261.34 52275.06 88888.00 2020-01-30 00:49:57.410 030 11475.69 261.36 52275.07 88888.00 2020-01-30 00:49:57.910 030 11475.68 261.38 52275.08 88888.00 2020-01-30 00:49:58.410 030 11475.66 261.36 52275.08 88888.00 2020-01-30 00:49:58.910 030 11475.64 261.34 52275.05 88888.00 2020-01-30 00:49:59.410 030 11475.67 261.38 52275.03 88888.00 2020-01-30 00:49:59.910 030 11475.71 261.38 52275.01 88888.00 2020-01-30 00:50:00.410 030 11475.76 261.37 52274.98 88888.00 2020-01-30 00:50:00.910 030 11475.76 261.38 52274.96 88888.00 2020-01-30 00:50:01.410 030 11475.73 261.36 52274.96 88888.00 2020-01-30 00:50:01.910 030 11475.73 261.37 52275.00 88888.00 2020-01-30 00:50:02.410 030 11475.71 261.39 52274.95 88888.00 2020-01-30 00:50:02.910 030 11475.77 261.39 52274.92 88888.00 2020-01-30 00:50:03.410 030 11475.76 261.40 52274.94 88888.00 2020-01-30 00:50:03.910 030 11475.76 261.42 52274.99 88888.00 2020-01-30 00:50:04.410 030 11475.76 261.39 52274.99 88888.00 2020-01-30 00:50:04.910 030 11475.75 261.35 52274.98 88888.00 2020-01-30 00:50:05.410 030 11475.76 261.36 52274.96 88888.00 2020-01-30 00:50:05.910 030 11475.75 261.39 52274.92 88888.00 2020-01-30 00:50:06.410 030 11475.77 261.42 52274.92 88888.00 2020-01-30 00:50:06.910 030 11475.77 261.40 52274.87 88888.00 2020-01-30 00:50:07.410 030 11475.74 261.42 52274.88 88888.00 2020-01-30 00:50:07.910 030 11475.71 261.46 52274.90 88888.00 2020-01-30 00:50:08.410 030 11475.68 261.47 52274.88 88888.00 2020-01-30 00:50:08.910 030 11475.68 261.49 52274.92 88888.00 2020-01-30 00:50:09.410 030 11475.66 261.45 52274.90 88888.00 2020-01-30 00:50:09.910 030 11475.68 261.40 52274.91 88888.00 2020-01-30 00:50:10.411 030 11475.68 261.42 52274.90 88888.00 2020-01-30 00:50:10.911 030 11475.65 261.40 52274.94 88888.00 2020-01-30 00:50:11.910 030 11475.68 261.39 52274.95 88888.00 2020-01-30 00:50:12.410 030 11475.72 261.41 52275.00 88888.00 2020-01-30 00:50:12.910 030 11475.73 261.39 52274.99 88888.00 2020-01-30 00:50:13.410 030 11475.68 261.42 52274.98 88888.00 2020-01-30 00:50:13.910 030 11475.67 261.42 52274.98 88888.00 2020-01-30 00:50:14.410 030 11475.65 261.42 52274.97 88888.00 2020-01-30 00:50:14.910 030 11475.68 261.39 52274.96 88888.00 2020-01-30 00:50:15.410 030 11475.68 261.38 52274.99 88888.00 2020-01-30 00:50:15.910 030 11475.73 261.39 52274.94 88888.00 2020-01-30 00:50:16.410 030 11475.75 261.41 52274.92 88888.00 2020-01-30 00:50:16.910 030 11475.68 261.39 52274.92 88888.00 2020-01-30 00:50:17.410 030 11475.69 261.38 52274.96 88888.00 2020-01-30 00:50:17.910 030 11475.68 261.35 52274.97 88888.00 2020-01-30 00:50:18.410 030 11475.67 261.39 52274.92 88888.00 2020-01-30 00:50:18.910 030 11475.69 261.37 52274.95 88888.00 2020-01-30 00:50:19.410 030 11475.68 261.34 52274.94 88888.00 2020-01-30 00:50:19.910 030 11475.71 261.30 52274.91 88888.00 2020-01-30 00:50:20.410 030 11475.75 261.37 52274.91 88888.00 2020-01-30 00:50:20.910 030 11475.74 261.39 52274.95 88888.00 2020-01-30 00:50:21.410 030 11475.71 261.38 52274.98 88888.00 2020-01-30 00:50:21.910 030 11475.68 261.35 52274.95 88888.00 2020-01-30 00:50:22.410 030 11475.72 261.30 52274.94 88888.00 2020-01-30 00:50:22.910 030 11475.72 261.26 52274.96 88888.00 2020-01-30 00:50:23.410 030 11475.74 261.26 52274.97 88888.00 2020-01-30 00:50:23.910 030 11475.75 261.22 52274.96 88888.00 2020-01-30 00:50:24.410 030 11475.73 261.17 52274.96 88888.00 2020-01-30 00:50:24.910 030 11475.76 261.17 52274.98 88888.00 2020-01-30 00:50:25.410 030 11475.76 261.17 52275.00 88888.00 2020-01-30 00:50:25.910 030 11475.73 261.17 52274.97 88888.00 2020-01-30 00:50:26.410 030 11475.74 261.16 52274.97 88888.00 2020-01-30 00:50:26.910 030 11475.74 261.13 52275.00 88888.00 2020-01-30 00:50:27.410 030 11475.74 261.12 52275.00 88888.00 2020-01-30 00:50:27.910 030 11475.72 261.10 52275.01 88888.00 2020-01-30 00:50:28.410 030 11475.73 261.12 52275.03 88888.00 2020-01-30 00:50:28.910 030 11475.71 261.05 52274.99 88888.00 2020-01-30 00:50:29.410 030 11475.74 261.05 52275.00 88888.00 2020-01-30 00:50:29.910 030 11475.76 261.05 52274.99 88888.00 2020-01-30 00:50:30.410 030 11475.77 261.06 52274.99 88888.00 2020-01-30 00:50:30.910 030 11475.82 261.02 52275.01 88888.00 2020-01-30 00:50:31.410 030 11475.90 261.03 52274.99 88888.00 2020-01-30 00:50:31.910 030 11475.90 260.99 52274.98 88888.00 2020-01-30 00:50:32.410 030 11475.87 261.00 52274.95 88888.00 2020-01-30 00:50:32.910 030 11475.86 260.97 52274.91 88888.00 2020-01-30 00:50:33.410 030 11475.89 260.98 52274.94 88888.00 2020-01-30 00:50:33.910 030 11475.86 260.98 52274.90 88888.00 2020-01-30 00:50:34.410 030 11475.85 260.96 52274.91 88888.00 2020-01-30 00:50:34.910 030 11475.91 260.98 52274.92 88888.00 2020-01-30 00:50:35.410 030 11475.92 260.98 52274.94 88888.00 2020-01-30 00:50:35.910 030 11475.92 260.96 52274.91 88888.00 2020-01-30 00:50:36.410 030 11475.91 260.96 52274.94 88888.00 2020-01-30 00:50:36.911 030 11475.87 260.96 52274.94 88888.00 2020-01-30 00:50:37.411 030 11475.87 260.95 52274.95 88888.00 2020-01-30 00:50:37.911 030 11475.92 260.91 52274.95 88888.00 2020-01-30 00:50:38.411 030 11475.96 260.93 52274.95 88888.00 2020-01-30 00:50:38.911 030 11475.98 260.95 52274.92 88888.00 2020-01-30 00:50:39.411 030 11475.94 260.92 52274.95 88888.00 2020-01-30 00:50:39.911 030 11475.93 260.93 52274.96 88888.00 2020-01-30 00:50:40.411 030 11475.94 260.99 52274.98 88888.00 2020-01-30 00:50:40.911 030 11475.95 261.00 52275.00 88888.00 2020-01-30 00:50:41.411 030 11475.99 260.96 52274.99 88888.00 2020-01-30 00:50:41.910 030 11476.03 261.00 52274.97 88888.00 2020-01-30 00:50:42.410 030 11476.06 260.98 52274.96 88888.00 2020-01-30 00:50:42.910 030 11476.07 260.98 52274.92 88888.00 2020-01-30 00:50:43.410 030 11476.03 260.96 52274.91 88888.00 2020-01-30 00:50:43.910 030 11476.01 260.95 52274.91 88888.00 2020-01-30 00:50:44.410 030 11476.03 260.98 52274.90 88888.00 2020-01-30 00:50:44.910 030 11476.07 260.97 52274.92 88888.00 2020-01-30 00:50:45.410 030 11476.08 260.89 52274.91 88888.00 2020-01-30 00:50:45.910 030 11476.10 260.88 52274.91 88888.00 2020-01-30 00:50:46.410 030 11476.12 260.91 52274.90 88888.00 2020-01-30 00:50:46.910 030 11476.09 260.87 52274.90 88888.00 2020-01-30 00:50:47.410 030 11476.12 260.86 52274.89 88888.00 2020-01-30 00:50:47.910 030 11476.19 260.89 52274.94 88888.00 2020-01-30 00:50:48.410 030 11476.25 260.89 52274.95 88888.00 2020-01-30 00:50:48.910 030 11476.21 260.87 52274.95 88888.00 2020-01-30 00:50:49.410 030 11476.17 260.91 52274.89 88888.00 2020-01-30 00:50:49.910 030 11476.22 260.87 52274.87 88888.00 2020-01-30 00:50:50.410 030 11476.20 260.91 52274.87 88888.00 2020-01-30 00:50:50.910 030 11476.22 260.90 52274.89 88888.00 2020-01-30 00:50:51.410 030 11476.21 260.90 52274.89 88888.00 2020-01-30 00:50:51.910 030 11476.18 260.93 52274.87 88888.00 2020-01-30 00:50:52.410 030 11476.13 260.97 52274.89 88888.00 2020-01-30 00:50:52.910 030 11476.11 260.98 52274.89 88888.00 2020-01-30 00:50:53.410 030 11476.15 260.93 52274.94 88888.00 2020-01-30 00:50:53.910 030 11476.18 260.90 52274.97 88888.00 2020-01-30 00:50:54.410 030 11476.16 260.87 52275.00 88888.00 2020-01-30 00:50:54.910 030 11476.16 260.84 52275.00 88888.00 2020-01-30 00:50:55.410 030 11476.10 260.86 52274.95 88888.00 2020-01-30 00:50:55.910 030 11476.11 260.91 52274.95 88888.00 2020-01-30 00:50:56.410 030 11476.17 260.92 52274.94 88888.00 2020-01-30 00:50:56.910 030 11476.18 260.93 52274.95 88888.00 2020-01-30 00:50:57.410 030 11476.19 260.97 52274.95 88888.00 2020-01-30 00:50:57.910 030 11476.18 260.99 52274.91 88888.00 2020-01-30 00:50:58.410 030 11476.16 261.01 52274.94 88888.00 2020-01-30 00:50:58.910 030 11476.15 260.98 52274.94 88888.00 2020-01-30 00:50:59.410 030 11476.10 260.96 52274.96 88888.00 2020-01-30 00:50:59.910 030 11476.07 260.93 52274.96 88888.00 2020-01-30 00:51:00.410 030 11476.11 260.92 52274.95 88888.00 2020-01-30 00:51:00.910 030 11476.10 260.90 52274.94 88888.00 2020-01-30 00:51:01.910 030 11476.11 260.95 52274.96 88888.00 2020-01-30 00:51:02.410 030 11476.12 261.00 52275.00 88888.00 2020-01-30 00:51:02.910 030 11476.12 261.03 52275.00 88888.00 2020-01-30 00:51:03.410 030 11476.21 260.99 52274.97 88888.00 2020-01-30 00:51:03.910 030 11476.19 260.95 52274.95 88888.00 2020-01-30 00:51:04.410 030 11476.17 260.93 52274.94 88888.00 2020-01-30 00:51:04.910 030 11476.18 260.92 52274.92 88888.00 2020-01-30 00:51:05.410 030 11476.16 260.96 52274.95 88888.00 2020-01-30 00:51:05.910 030 11476.15 260.92 52274.92 88888.00 2020-01-30 00:51:06.410 030 11476.07 260.92 52274.98 88888.00 2020-01-30 00:51:06.910 030 11476.10 260.90 52274.95 88888.00 2020-01-30 00:51:07.410 030 11476.11 260.89 52274.90 88888.00 2020-01-30 00:51:07.910 030 11476.08 260.93 52274.90 88888.00 2020-01-30 00:51:08.410 030 11476.07 260.98 52274.91 88888.00 2020-01-30 00:51:08.910 030 11476.06 260.97 52274.91 88888.00 2020-01-30 00:51:09.910 030 11476.01 260.93 52274.92 88888.00 2020-01-30 00:51:10.410 030 11476.07 260.91 52274.92 88888.00 2020-01-30 00:51:10.910 030 11476.07 260.88 52274.94 88888.00 2020-01-30 00:51:11.410 030 11476.04 260.90 52274.96 88888.00 2020-01-30 00:51:11.910 030 11476.06 260.92 52274.97 88888.00 2020-01-30 00:51:12.410 030 11476.02 260.92 52274.96 88888.00 2020-01-30 00:51:12.910 030 11476.03 260.88 52274.91 88888.00 2020-01-30 00:51:13.410 030 11476.03 260.92 52274.95 88888.00 2020-01-30 00:51:13.910 030 11476.03 260.95 52274.92 88888.00 2020-01-30 00:51:14.410 030 11476.01 260.93 52274.88 88888.00 2020-01-30 00:51:14.911 030 11476.03 260.92 52274.94 88888.00 2020-01-30 00:51:15.411 030 11476.07 260.97 52274.98 88888.00 2020-01-30 00:51:15.911 030 11476.04 260.97 52274.98 88888.00 2020-01-30 00:51:16.411 030 11476.00 260.97 52274.95 88888.00 2020-01-30 00:51:16.911 030 11475.98 260.99 52274.97 88888.00 2020-01-30 00:51:17.411 030 11475.94 260.99 52274.97 88888.00 2020-01-30 00:51:17.911 030 11475.98 260.96 52274.98 88888.00 2020-01-30 00:51:18.411 030 11476.00 260.90 52274.98 88888.00 2020-01-30 00:51:18.911 030 11476.03 260.92 52274.97 88888.00 2020-01-30 00:51:19.911 030 11475.96 260.99 52274.94 88888.00 2020-01-30 00:51:20.411 030 11475.96 260.97 52274.92 88888.00 2020-01-30 00:51:20.911 030 11475.98 260.95 52274.96 88888.00 2020-01-30 00:51:21.411 030 11475.92 260.91 52274.98 88888.00 2020-01-30 00:51:21.911 030 11475.86 260.92 52275.00 88888.00 2020-01-30 00:51:22.411 030 11475.89 260.93 52275.03 88888.00 2020-01-30 00:51:22.911 030 11475.90 260.98 52275.05 88888.00 2020-01-30 00:51:23.411 030 11475.92 260.98 52275.04 88888.00 2020-01-30 00:51:23.911 030 11475.91 260.98 52275.03 88888.00 2020-01-30 00:51:24.411 030 11475.92 260.96 52275.03 88888.00 2020-01-30 00:51:24.911 030 11475.94 260.95 52275.03 88888.00 2020-01-30 00:51:25.411 030 11475.94 260.93 52274.99 88888.00 2020-01-30 00:51:25.911 030 11475.94 260.98 52275.05 88888.00 2020-01-30 00:51:26.411 030 11475.92 261.02 52275.08 88888.00 2020-01-30 00:51:26.911 030 11475.96 260.98 52275.05 88888.00 2020-01-30 00:51:27.411 030 11475.98 261.00 52275.01 88888.00 2020-01-30 00:51:27.911 030 11475.94 261.02 52275.06 88888.00 2020-01-30 00:51:28.411 030 11475.96 260.98 52275.04 88888.00 2020-01-30 00:51:28.911 030 11475.94 260.96 52275.04 88888.00 2020-01-30 00:51:29.411 030 11475.94 260.96 52275.03 88888.00 2020-01-30 00:51:29.911 030 11475.92 260.97 52275.01 88888.00 2020-01-30 00:51:30.411 030 11475.94 260.99 52275.06 88888.00 2020-01-30 00:51:30.911 030 11475.93 260.98 52275.05 88888.00 2020-01-30 00:51:31.411 030 11475.91 260.98 52275.08 88888.00 2020-01-30 00:51:31.911 030 11475.92 260.99 52275.05 88888.00 2020-01-30 00:51:32.411 030 11475.94 260.99 52275.04 88888.00 2020-01-30 00:51:32.911 030 11475.95 260.98 52275.01 88888.00 2020-01-30 00:51:33.411 030 11475.98 260.95 52275.00 88888.00 2020-01-30 00:51:33.911 030 11475.99 260.93 52275.04 88888.00 2020-01-30 00:51:34.411 030 11475.91 260.95 52275.03 88888.00 2020-01-30 00:51:34.911 030 11475.91 260.92 52275.01 88888.00 2020-01-30 00:51:35.411 030 11475.87 260.92 52275.03 88888.00 2020-01-30 00:51:35.911 030 11475.86 260.92 52275.00 88888.00 2020-01-30 00:51:36.411 030 11475.91 260.89 52275.01 88888.00 2020-01-30 00:51:36.911 030 11475.92 260.87 52275.03 88888.00 2020-01-30 00:51:37.411 030 11475.91 260.88 52275.03 88888.00 2020-01-30 00:51:37.911 030 11475.93 260.83 52275.03 88888.00 2020-01-30 00:51:38.411 030 11475.93 260.87 52275.03 88888.00 2020-01-30 00:51:38.911 030 11476.00 260.95 52275.01 88888.00 2020-01-30 00:51:39.411 030 11476.03 260.92 52274.98 88888.00 2020-01-30 00:51:39.912 030 11476.01 260.88 52274.98 88888.00 2020-01-30 00:51:40.412 030 11475.98 260.89 52275.01 88888.00 2020-01-30 00:51:40.912 030 11476.01 260.86 52275.03 88888.00 2020-01-30 00:51:41.412 030 11475.98 260.84 52275.03 88888.00 2020-01-30 00:51:41.912 030 11475.91 260.90 52275.01 88888.00 2020-01-30 00:51:42.412 030 11475.89 260.92 52275.00 88888.00 2020-01-30 00:51:42.912 030 11475.90 260.90 52274.97 88888.00 2020-01-30 00:51:43.412 030 11475.90 260.90 52274.95 88888.00 2020-01-30 00:51:43.912 030 11475.95 260.88 52274.99 88888.00 2020-01-30 00:51:44.412 030 11475.96 260.88 52275.01 88888.00 2020-01-30 00:51:44.911 030 11475.99 260.86 52275.04 88888.00 2020-01-30 00:51:45.411 030 11475.95 260.90 52274.98 88888.00 2020-01-30 00:51:45.911 030 11475.92 260.90 52274.99 88888.00 2020-01-30 00:51:46.411 030 11475.92 260.90 52274.99 88888.00 2020-01-30 00:51:46.911 030 11475.92 260.90 52275.03 88888.00 2020-01-30 00:51:47.411 030 11475.96 260.89 52275.01 88888.00 2020-01-30 00:51:47.911 030 11475.98 260.87 52274.99 88888.00 2020-01-30 00:51:48.411 030 11475.96 260.81 52274.98 88888.00 2020-01-30 00:51:48.911 030 11475.98 260.77 52274.99 88888.00 2020-01-30 00:51:49.411 030 11475.91 260.76 52275.01 88888.00 2020-01-30 00:51:49.911 030 11475.91 260.74 52275.00 88888.00 2020-01-30 00:51:50.411 030 11475.94 260.77 52275.00 88888.00 2020-01-30 00:51:50.911 030 11475.99 260.79 52274.99 88888.00 2020-01-30 00:51:51.411 030 11475.95 260.79 52274.96 88888.00 2020-01-30 00:51:51.911 030 11475.93 260.80 52274.94 88888.00 2020-01-30 00:51:52.411 030 11475.91 260.78 52274.96 88888.00 2020-01-30 00:51:53.411 030 11475.94 260.78 52274.97 88888.00 2020-01-30 00:51:53.911 030 11476.00 260.81 52274.99 88888.00 2020-01-30 00:51:54.411 030 11475.98 260.83 52274.96 88888.00 2020-01-30 00:51:54.911 030 11475.95 260.81 52274.90 88888.00 2020-01-30 00:51:55.411 030 11475.90 260.81 52274.92 88888.00 2020-01-30 00:51:55.911 030 11475.89 260.80 52274.92 88888.00 2020-01-30 00:51:56.411 030 11475.85 260.80 52274.95 88888.00 2020-01-30 00:51:56.911 030 11475.85 260.79 52274.94 88888.00 2020-01-30 00:51:57.411 030 11475.85 260.78 52274.96 88888.00 2020-01-30 00:51:57.911 030 11475.86 260.78 52274.98 88888.00 2020-01-30 00:51:58.411 030 11475.89 260.74 52275.01 88888.00 2020-01-30 00:51:58.911 030 11475.87 260.76 52275.03 88888.00 2020-01-30 00:51:59.411 030 11475.86 260.76 52275.00 88888.00 2020-01-30 00:51:59.911 030 11475.86 260.76 52274.99 88888.00 2020-01-30 00:52:00.411 030 11475.82 260.70 52275.00 88888.00 2020-01-30 00:52:00.911 030 11475.84 260.68 52275.03 88888.00 2020-01-30 00:52:01.411 030 11475.83 260.69 52275.04 88888.00 2020-01-30 00:52:01.911 030 11475.82 260.68 52275.06 88888.00 2020-01-30 00:52:02.411 030 11475.86 260.69 52275.07 88888.00 2020-01-30 00:52:03.411 030 11475.80 260.77 52275.03 88888.00 2020-01-30 00:52:03.911 030 11475.76 260.79 52275.05 88888.00 2020-01-30 00:52:04.411 030 11475.80 260.83 52275.12 88888.00 2020-01-30 00:52:04.911 030 11475.77 260.84 52275.14 88888.00 2020-01-30 00:52:05.411 030 11475.75 260.81 52275.13 88888.00 2020-01-30 00:52:05.911 030 11475.77 260.82 52275.09 88888.00 2020-01-30 00:52:06.411 030 11475.78 260.88 52275.10 88888.00 2020-01-30 00:52:06.911 030 11475.74 260.90 52275.10 88888.00 2020-01-30 00:52:07.411 030 11475.74 260.93 52275.10 88888.00 2020-01-30 00:52:07.911 030 11475.76 260.96 52275.07 88888.00 2020-01-30 00:52:08.411 030 11475.76 260.96 52275.05 88888.00 2020-01-30 00:52:08.911 030 11475.76 260.93 52275.04 88888.00 2020-01-30 00:52:09.411 030 11475.73 260.89 52275.07 88888.00 2020-01-30 00:52:09.911 030 11475.72 260.98 52275.08 88888.00 2020-01-30 00:52:10.411 030 11475.73 260.99 52275.08 88888.00 2020-01-30 00:52:10.911 030 11475.69 260.96 52275.09 88888.00 2020-01-30 00:52:11.411 030 11475.72 260.97 52275.09 88888.00 2020-01-30 00:52:11.911 030 11475.72 261.02 52275.06 88888.00 2020-01-30 00:52:12.411 030 11475.67 261.00 52275.05 88888.00 2020-01-30 00:52:12.911 030 11475.69 261.01 52275.00 88888.00 2020-01-30 00:52:13.411 030 11475.67 261.05 52275.01 88888.00 2020-01-30 00:52:13.911 030 11475.67 261.02 52275.03 88888.00 2020-01-30 00:52:14.411 030 11475.66 261.07 52274.99 88888.00 2020-01-30 00:52:14.911 030 11475.65 261.03 52274.98 88888.00 2020-01-30 00:52:15.411 030 11475.67 261.05 52275.01 88888.00 2020-01-30 00:52:15.911 030 11475.64 261.10 52275.07 88888.00 2020-01-30 00:52:16.411 030 11475.64 261.10 52275.05 88888.00 2020-01-30 00:52:16.911 030 11475.65 261.13 52275.05 88888.00 2020-01-30 00:52:17.411 030 11475.65 261.12 52275.04 88888.00 2020-01-30 00:52:17.911 030 11475.66 261.09 52275.04 88888.00 2020-01-30 00:52:18.411 030 11475.63 261.10 52275.05 88888.00 2020-01-30 00:52:18.911 030 11475.59 261.11 52275.00 88888.00 2020-01-30 00:52:19.411 030 11475.57 261.15 52275.04 88888.00 2020-01-30 00:52:19.911 030 11475.55 261.21 52275.08 88888.00 2020-01-30 00:52:20.411 030 11475.60 261.21 52275.09 88888.00 2020-01-30 00:52:20.911 030 11475.52 261.19 52275.08 88888.00 2020-01-30 00:52:21.411 030 11475.48 261.25 52275.06 88888.00 2020-01-30 00:52:21.911 030 11475.52 261.24 52275.04 88888.00 2020-01-30 00:52:22.411 030 11475.52 261.28 52275.08 88888.00 2020-01-30 00:52:22.911 030 11475.56 261.25 52275.09 88888.00 2020-01-30 00:52:23.412 030 11475.56 261.26 52275.08 88888.00 2020-01-30 00:52:23.912 030 11475.55 261.26 52275.06 88888.00 2020-01-30 00:52:24.412 030 11475.58 261.21 52275.06 88888.00 2020-01-30 00:52:24.912 030 11475.56 261.22 52275.06 88888.00 2020-01-30 00:52:25.412 030 11475.51 261.26 52275.04 88888.00 2020-01-30 00:52:25.912 030 11475.52 261.28 52275.01 88888.00 2020-01-30 00:52:26.412 030 11475.52 261.29 52274.99 88888.00 2020-01-30 00:52:26.912 030 11475.57 261.29 52275.00 88888.00 2020-01-30 00:52:27.412 030 11475.58 261.28 52275.04 88888.00 2020-01-30 00:52:27.912 030 11475.55 261.35 52275.06 88888.00 2020-01-30 00:52:28.411 030 11475.58 261.34 52275.06 88888.00 2020-01-30 00:52:28.911 030 11475.57 261.27 52275.04 88888.00 2020-01-30 00:52:29.411 030 11475.56 261.30 52274.98 88888.00 2020-01-30 00:52:29.911 030 11475.54 261.28 52275.01 88888.00 2020-01-30 00:52:30.411 030 11475.57 261.31 52275.06 88888.00 2020-01-30 00:52:30.911 030 11475.57 261.36 52275.09 88888.00 2020-01-30 00:52:31.411 030 11475.59 261.34 52275.08 88888.00 2020-01-30 00:52:31.911 030 11475.55 261.34 52275.08 88888.00 2020-01-30 00:52:32.411 030 11475.49 261.37 52275.08 88888.00 2020-01-30 00:52:32.911 030 11475.43 261.35 52275.09 88888.00 2020-01-30 00:52:33.411 030 11475.46 261.35 52275.08 88888.00 2020-01-30 00:52:33.911 030 11475.43 261.37 52275.08 88888.00 2020-01-30 00:52:34.411 030 11475.47 261.32 52275.09 88888.00 2020-01-30 00:52:34.911 030 11475.46 261.35 52275.10 88888.00 2020-01-30 00:52:35.411 030 11475.43 261.34 52275.05 88888.00 2020-01-30 00:52:35.911 030 11475.47 261.35 52275.08 88888.00 2020-01-30 00:52:36.411 030 11475.48 261.31 52275.09 88888.00 2020-01-30 00:52:36.911 030 11475.49 261.34 52275.07 88888.00 2020-01-30 00:52:37.411 030 11475.49 261.34 52275.07 88888.00 2020-01-30 00:52:37.911 030 11475.46 261.38 52275.10 88888.00 2020-01-30 00:52:38.411 030 11475.47 261.37 52275.05 88888.00 2020-01-30 00:52:38.911 030 11475.49 261.35 52275.03 88888.00 2020-01-30 00:52:39.411 030 11475.45 261.34 52275.05 88888.00 2020-01-30 00:52:39.911 030 11475.43 261.29 52275.09 88888.00 2020-01-30 00:52:40.411 030 11475.42 261.28 52275.13 88888.00 2020-01-30 00:52:40.911 030 11475.43 261.28 52275.13 88888.00 2020-01-30 00:52:41.411 030 11475.45 261.27 52275.13 88888.00 2020-01-30 00:52:41.911 030 11475.49 261.28 52275.14 88888.00 2020-01-30 00:52:42.411 030 11475.47 261.24 52275.14 88888.00 2020-01-30 00:52:42.911 030 11475.46 261.24 52275.12 88888.00 2020-01-30 00:52:43.411 030 11475.43 261.28 52275.12 88888.00 2020-01-30 00:52:43.911 030 11475.45 261.30 52275.12 88888.00 2020-01-30 00:52:44.411 030 11475.46 261.31 52275.14 88888.00 2020-01-30 00:52:44.911 030 11475.41 261.28 52275.16 88888.00 2020-01-30 00:52:45.411 030 11475.43 261.29 52275.20 88888.00 2020-01-30 00:52:45.911 030 11475.46 261.31 52275.15 88888.00 2020-01-30 00:52:46.411 030 11475.41 261.29 52275.15 88888.00 2020-01-30 00:52:46.911 030 11475.39 261.31 52275.12 88888.00 2020-01-30 00:52:47.411 030 11475.40 261.28 52275.12 88888.00 2020-01-30 00:52:47.911 030 11475.39 261.29 52275.10 88888.00 2020-01-30 00:52:48.411 030 11475.33 261.27 52275.07 88888.00 2020-01-30 00:52:48.911 030 11475.37 261.27 52275.08 88888.00 2020-01-30 00:52:49.411 030 11475.37 261.25 52275.07 88888.00 2020-01-30 00:52:49.911 030 11475.36 261.21 52275.07 88888.00 2020-01-30 00:52:50.411 030 11475.38 261.21 52275.09 88888.00 2020-01-30 00:52:50.911 030 11475.41 261.24 52275.15 88888.00 2020-01-30 00:52:51.411 030 11475.40 261.28 52275.13 88888.00 2020-01-30 00:52:51.911 030 11475.37 261.27 52275.09 88888.00 2020-01-30 00:52:52.411 030 11475.40 261.29 52275.09 88888.00 2020-01-30 00:52:52.911 030 11475.45 261.30 52275.09 88888.00 2020-01-30 00:52:53.412 030 11475.45 261.27 52275.06 88888.00 2020-01-30 00:52:53.912 030 11475.45 261.29 52275.06 88888.00 2020-01-30 00:52:54.911 030 11475.40 261.30 52275.09 88888.00 2020-01-30 00:52:55.411 030 11475.40 261.27 52275.07 88888.00 2020-01-30 00:52:55.911 030 11475.40 261.29 52275.06 88888.00 2020-01-30 00:52:56.411 030 11475.41 261.30 52275.07 88888.00 2020-01-30 00:52:56.911 030 11475.41 261.31 52275.08 88888.00 2020-01-30 00:52:57.411 030 11475.40 261.34 52275.07 88888.00 2020-01-30 00:52:57.911 030 11475.39 261.29 52275.06 88888.00 2020-01-30 00:52:58.411 030 11475.37 261.27 52275.09 88888.00 2020-01-30 00:52:58.911 030 11475.31 261.29 52275.14 88888.00 2020-01-30 00:52:59.411 030 11475.31 261.27 52275.16 88888.00 2020-01-30 00:52:59.911 030 11475.31 261.30 52275.15 88888.00 2020-01-30 00:53:00.411 030 11475.31 261.29 52275.18 88888.00 2020-01-30 00:53:00.911 030 11475.31 261.29 52275.20 88888.00 2020-01-30 00:53:01.411 030 11475.30 261.31 52275.17 88888.00 2020-01-30 00:53:01.911 030 11475.33 261.28 52275.13 88888.00 2020-01-30 00:53:02.411 030 11475.33 261.28 52275.13 88888.00 2020-01-30 00:53:02.911 030 11475.25 261.29 52275.13 88888.00 2020-01-30 00:53:03.411 030 11475.25 261.28 52275.15 88888.00 2020-01-30 00:53:03.911 030 11475.21 261.32 52275.17 88888.00 2020-01-30 00:53:04.411 030 11475.19 261.30 52275.21 88888.00 2020-01-30 00:53:04.911 030 11475.17 261.30 52275.20 88888.00 2020-01-30 00:53:05.411 030 11475.13 261.29 52275.20 88888.00 2020-01-30 00:53:05.911 030 11475.11 261.32 52275.21 88888.00 2020-01-30 00:53:06.411 030 11475.07 261.29 52275.16 88888.00 2020-01-30 00:53:06.911 030 11475.07 261.34 52275.20 88888.00 2020-01-30 00:53:07.411 030 11475.11 261.37 52275.17 88888.00 2020-01-30 00:53:07.911 030 11475.13 261.35 52275.20 88888.00 2020-01-30 00:53:08.411 030 11475.13 261.37 52275.20 88888.00 2020-01-30 00:53:08.911 030 11475.13 261.32 52275.18 88888.00 2020-01-30 00:53:09.411 030 11475.12 261.32 52275.22 88888.00 2020-01-30 00:53:09.911 030 11475.06 261.36 52275.20 88888.00 2020-01-30 00:53:10.411 030 11475.03 261.32 52275.21 88888.00 2020-01-30 00:53:10.911 030 11475.03 261.37 52275.21 88888.00 2020-01-30 00:53:11.411 030 11474.99 261.38 52275.18 88888.00 2020-01-30 00:53:11.911 030 11474.98 261.37 52275.17 88888.00 2020-01-30 00:53:12.411 030 11474.96 261.38 52275.18 88888.00 2020-01-30 00:53:12.911 030 11474.97 261.37 52275.20 88888.00 2020-01-30 00:53:13.411 030 11474.95 261.35 52275.20 88888.00 2020-01-30 00:53:13.911 030 11474.94 261.34 52275.18 88888.00 2020-01-30 00:53:14.411 030 11474.94 261.38 52275.23 88888.00 2020-01-30 00:53:14.911 030 11474.89 261.39 52275.24 88888.00 2020-01-30 00:53:15.411 030 11474.88 261.37 52275.25 88888.00 2020-01-30 00:53:15.911 030 11474.88 261.41 52275.23 88888.00 2020-01-30 00:53:16.411 030 11474.86 261.39 52275.25 88888.00 2020-01-30 00:53:16.911 030 11474.84 261.40 52275.25 88888.00 2020-01-30 00:53:17.411 030 11474.84 261.42 52275.29 88888.00 2020-01-30 00:53:17.911 030 11474.82 261.47 52275.31 88888.00 2020-01-30 00:53:18.411 030 11474.81 261.46 52275.30 88888.00 2020-01-30 00:53:18.911 030 11474.80 261.50 52275.31 88888.00 2020-01-30 00:53:19.411 030 11474.78 261.48 52275.27 88888.00 2020-01-30 00:53:19.911 030 11474.75 261.46 52275.26 88888.00 2020-01-30 00:53:20.411 030 11474.76 261.42 52275.26 88888.00 2020-01-30 00:53:20.911 030 11474.78 261.41 52275.22 88888.00 2020-01-30 00:53:21.411 030 11474.78 261.41 52275.18 88888.00 2020-01-30 00:53:21.911 030 11474.81 261.40 52275.17 88888.00 2020-01-30 00:53:22.411 030 11474.81 261.42 52275.24 88888.00 2020-01-30 00:53:22.911 030 11474.86 261.38 52275.26 88888.00 2020-01-30 00:53:23.411 030 11474.81 261.38 52275.22 88888.00 2020-01-30 00:53:23.911 030 11474.85 261.44 52275.22 88888.00 2020-01-30 00:53:24.411 030 11474.84 261.40 52275.21 88888.00 2020-01-30 00:53:24.911 030 11474.85 261.37 52275.23 88888.00 2020-01-30 00:53:25.411 030 11474.86 261.34 52275.22 88888.00 2020-01-30 00:53:25.911 030 11474.89 261.34 52275.23 88888.00 2020-01-30 00:53:26.411 030 11474.86 261.31 52275.22 88888.00 2020-01-30 00:53:26.911 030 11474.81 261.29 52275.20 88888.00 2020-01-30 00:53:27.411 030 11474.77 261.29 52275.22 88888.00 2020-01-30 00:53:27.911 030 11474.79 261.28 52275.24 88888.00 2020-01-30 00:53:28.411 030 11474.85 261.30 52275.24 88888.00 2020-01-30 00:53:28.911 030 11474.81 261.32 52275.20 88888.00 2020-01-30 00:53:29.411 030 11474.81 261.30 52275.18 88888.00 2020-01-30 00:53:29.911 030 11474.79 261.27 52275.16 88888.00 2020-01-30 00:53:30.411 030 11474.76 261.28 52275.16 88888.00 2020-01-30 00:53:30.911 030 11474.76 261.35 52275.17 88888.00 2020-01-30 00:53:31.411 030 11474.77 261.36 52275.18 88888.00 2020-01-30 00:53:31.911 030 11474.73 261.32 52275.18 88888.00 2020-01-30 00:53:32.411 030 11474.75 261.34 52275.21 88888.00 2020-01-30 00:53:32.911 030 11474.80 261.37 52275.21 88888.00 2020-01-30 00:53:33.411 030 11474.79 261.36 52275.21 88888.00 2020-01-30 00:53:33.911 030 11474.75 261.30 52275.16 88888.00 2020-01-30 00:53:34.411 030 11474.72 261.30 52275.16 88888.00 2020-01-30 00:53:34.911 030 11474.72 261.30 52275.18 88888.00 2020-01-30 00:53:35.411 030 11474.70 261.29 52275.20 88888.00 2020-01-30 00:53:35.911 030 11474.73 261.25 52275.23 88888.00 2020-01-30 00:53:36.411 030 11474.73 261.26 52275.23 88888.00 2020-01-30 00:53:36.911 030 11474.68 261.29 52275.24 88888.00 2020-01-30 00:53:37.411 030 11474.71 261.29 52275.23 88888.00 2020-01-30 00:53:37.911 030 11474.76 261.30 52275.21 88888.00 2020-01-30 00:53:38.411 030 11474.77 261.34 52275.17 88888.00 2020-01-30 00:53:38.911 030 11474.77 261.32 52275.16 88888.00 2020-01-30 00:53:39.411 030 11474.77 261.31 52275.15 88888.00 2020-01-30 00:53:39.912 030 11474.76 261.36 52275.20 88888.00 2020-01-30 00:53:40.412 030 11474.73 261.44 52275.22 88888.00 2020-01-30 00:53:40.912 030 11474.77 261.41 52275.22 88888.00 2020-01-30 00:53:41.412 030 11474.77 261.38 52275.22 88888.00 2020-01-30 00:53:41.912 030 11474.73 261.41 52275.22 88888.00 2020-01-30 00:53:42.412 030 11474.73 261.41 52275.20 88888.00 2020-01-30 00:53:42.912 030 11474.77 261.42 52275.17 88888.00 2020-01-30 00:53:43.412 030 11474.80 261.44 52275.13 88888.00 2020-01-30 00:53:43.912 030 11474.75 261.48 52275.13 88888.00 2020-01-30 00:53:44.412 030 11474.70 261.50 52275.13 88888.00 2020-01-30 00:53:44.912 030 11474.67 261.47 52275.14 88888.00 2020-01-30 00:53:45.412 030 11474.70 261.45 52275.14 88888.00 2020-01-30 00:53:45.912 030 11474.75 261.49 52275.13 88888.00 2020-01-30 00:53:46.412 030 11474.72 261.49 52275.13 88888.00 2020-01-30 00:53:46.912 030 11474.79 261.54 52275.12 88888.00 2020-01-30 00:53:47.412 030 11474.82 261.56 52275.13 88888.00 2020-01-30 00:53:47.912 030 11474.78 261.57 52275.15 88888.00 2020-01-30 00:53:48.412 030 11474.78 261.56 52275.16 88888.00 2020-01-30 00:53:48.912 030 11474.81 261.58 52275.17 88888.00 2020-01-30 00:53:49.412 030 11474.81 261.59 52275.17 88888.00 2020-01-30 00:53:49.913 030 11474.79 261.59 52275.16 88888.00 2020-01-30 00:53:50.413 030 11474.75 261.63 52275.21 88888.00 2020-01-30 00:53:50.913 030 11474.71 261.60 52275.23 88888.00 2020-01-30 00:53:51.413 030 11474.73 261.57 52275.17 88888.00 2020-01-30 00:53:51.913 030 11474.72 261.61 52275.14 88888.00 2020-01-30 00:53:52.413 030 11474.73 261.65 52275.15 88888.00 2020-01-30 00:53:52.913 030 11474.70 261.60 52275.15 88888.00 2020-01-30 00:53:53.413 030 11474.67 261.63 52275.17 88888.00 2020-01-30 00:53:53.913 030 11474.62 261.65 52275.18 88888.00 2020-01-30 00:53:54.413 030 11474.62 261.64 52275.17 88888.00 2020-01-30 00:53:54.912 030 11474.68 261.66 52275.18 88888.00 2020-01-30 00:53:55.412 030 11474.66 261.68 52275.22 88888.00 2020-01-30 00:53:56.412 030 11474.70 261.70 52275.20 88888.00 2020-01-30 00:53:56.912 030 11474.69 261.71 52275.18 88888.00 2020-01-30 00:53:57.412 030 11474.73 261.67 52275.17 88888.00 2020-01-30 00:53:57.912 030 11474.72 261.66 52275.20 88888.00 2020-01-30 00:53:58.412 030 11474.63 261.65 52275.24 88888.00 2020-01-30 00:53:58.912 030 11474.59 261.70 52275.20 88888.00 2020-01-30 00:53:59.412 030 11474.64 261.77 52275.17 88888.00 2020-01-30 00:53:59.912 030 11474.66 261.77 52275.15 88888.00 2020-01-30 00:54:00.412 030 11474.70 261.76 52275.10 88888.00 2020-01-30 00:54:00.912 030 11474.70 261.76 52275.14 88888.00 2020-01-30 00:54:01.412 030 11474.71 261.75 52275.15 88888.00 2020-01-30 00:54:01.912 030 11474.72 261.74 52275.14 88888.00 2020-01-30 00:54:02.412 030 11474.72 261.76 52275.16 88888.00 2020-01-30 00:54:02.912 030 11474.73 261.69 52275.16 88888.00 2020-01-30 00:54:03.412 030 11474.77 261.68 52275.16 88888.00 2020-01-30 00:54:03.912 030 11474.77 261.75 52275.13 88888.00 2020-01-30 00:54:04.412 030 11474.75 261.80 52275.12 88888.00 2020-01-30 00:54:04.912 030 11474.78 261.78 52275.04 88888.00 2020-01-30 00:54:05.412 030 11474.79 261.73 52275.03 88888.00 2020-01-30 00:54:06.412 030 11474.79 261.76 52275.10 88888.00 2020-01-30 00:54:06.912 030 11474.77 261.77 52275.18 88888.00 2020-01-30 00:54:07.412 030 11474.73 261.80 52275.22 88888.00 2020-01-30 00:54:07.912 030 11474.76 261.79 52275.18 88888.00 2020-01-30 00:54:08.412 030 11474.77 261.77 52275.18 88888.00 2020-01-30 00:54:08.912 030 11474.77 261.75 52275.14 88888.00 2020-01-30 00:54:09.412 030 11474.78 261.73 52275.14 88888.00 2020-01-30 00:54:09.912 030 11474.77 261.75 52275.21 88888.00 2020-01-30 00:54:10.412 030 11474.77 261.77 52275.22 88888.00 2020-01-30 00:54:10.912 030 11474.78 261.75 52275.21 88888.00 2020-01-30 00:54:11.412 030 11474.81 261.78 52275.22 88888.00 2020-01-30 00:54:11.912 030 11474.76 261.79 52275.21 88888.00 2020-01-30 00:54:12.412 030 11474.75 261.83 52275.21 88888.00 2020-01-30 00:54:12.912 030 11474.80 261.80 52275.22 88888.00 2020-01-30 00:54:13.412 030 11474.87 261.76 52275.20 88888.00 2020-01-30 00:54:13.912 030 11474.88 261.79 52275.21 88888.00 2020-01-30 00:54:14.412 030 11474.87 261.81 52275.18 88888.00 2020-01-30 00:54:14.912 030 11474.85 261.80 52275.22 88888.00 2020-01-30 00:54:15.412 030 11474.84 261.81 52275.24 88888.00 2020-01-30 00:54:15.912 030 11474.86 261.83 52275.18 88888.00 2020-01-30 00:54:16.412 030 11474.88 261.84 52275.23 88888.00 2020-01-30 00:54:16.912 030 11474.92 261.80 52275.22 88888.00 2020-01-30 00:54:17.412 030 11474.93 261.77 52275.20 88888.00 2020-01-30 00:54:17.912 030 11474.96 261.81 52275.15 88888.00 2020-01-30 00:54:18.412 030 11474.93 261.84 52275.15 88888.00 2020-01-30 00:54:18.912 030 11474.89 261.78 52275.21 88888.00 2020-01-30 00:54:19.412 030 11474.96 261.83 52275.20 88888.00 2020-01-30 00:54:19.912 030 11475.01 261.84 52275.20 88888.00 2020-01-30 00:54:20.412 030 11474.96 261.83 52275.22 88888.00 2020-01-30 00:54:20.912 030 11474.95 261.83 52275.21 88888.00 2020-01-30 00:54:21.412 030 11474.94 261.80 52275.21 88888.00 2020-01-30 00:54:21.912 030 11474.89 261.80 52275.24 88888.00 2020-01-30 00:54:22.412 030 11474.89 261.81 52275.24 88888.00 2020-01-30 00:54:22.912 030 11474.95 261.84 52275.22 88888.00 2020-01-30 00:54:23.412 030 11474.94 261.85 52275.18 88888.00 2020-01-30 00:54:23.912 030 11474.93 261.86 52275.20 88888.00 2020-01-30 00:54:24.412 030 11474.97 261.80 52275.16 88888.00 2020-01-30 00:54:24.912 030 11475.03 261.86 52275.18 88888.00 2020-01-30 00:54:25.412 030 11475.06 261.88 52275.20 88888.00 2020-01-30 00:54:26.412 030 11475.06 261.86 52275.05 88888.00 2020-01-30 00:54:26.912 030 11475.04 261.85 52275.12 88888.00 2020-01-30 00:54:27.412 030 11475.06 261.86 52275.14 88888.00 2020-01-30 00:54:27.912 030 11475.07 261.77 52275.15 88888.00 2020-01-30 00:54:28.412 030 11475.05 261.76 52275.10 88888.00 2020-01-30 00:54:28.912 030 11475.04 261.80 52275.10 88888.00 2020-01-30 00:54:29.412 030 11475.03 261.84 52275.14 88888.00 2020-01-30 00:54:29.912 030 11475.01 261.85 52275.18 88888.00 2020-01-30 00:54:30.412 030 11475.04 261.80 52275.14 88888.00 2020-01-30 00:54:30.912 030 11475.06 261.76 52275.14 88888.00 2020-01-30 00:54:31.412 030 11475.03 261.78 52275.15 88888.00 2020-01-30 00:54:31.912 030 11475.03 261.80 52275.14 88888.00 2020-01-30 00:54:32.412 030 11475.04 261.79 52275.13 88888.00 2020-01-30 00:54:32.912 030 11475.02 261.77 52275.12 88888.00 2020-01-30 00:54:33.412 030 11475.01 261.78 52275.15 88888.00 2020-01-30 00:54:33.912 030 11474.99 261.79 52275.17 88888.00 2020-01-30 00:54:34.412 030 11474.98 261.81 52275.09 88888.00 2020-01-30 00:54:34.912 030 11475.02 261.84 52275.13 88888.00 2020-01-30 00:54:35.412 030 11475.03 261.83 52275.13 88888.00 2020-01-30 00:54:35.912 030 11475.03 261.83 52275.14 88888.00 2020-01-30 00:54:36.412 030 11475.05 261.81 52275.16 88888.00 2020-01-30 00:54:36.912 030 11475.03 261.83 52275.20 88888.00 2020-01-30 00:54:37.412 030 11474.99 261.86 52275.20 88888.00 2020-01-30 00:54:37.912 030 11475.02 261.84 52275.14 88888.00 2020-01-30 00:54:38.412 030 11475.05 261.87 52275.13 88888.00 2020-01-30 00:54:38.912 030 11475.05 261.83 52275.17 88888.00 2020-01-30 00:54:39.412 030 11475.01 261.85 52275.20 88888.00 2020-01-30 00:54:39.912 030 11474.98 261.85 52275.17 88888.00 2020-01-30 00:54:40.412 030 11474.96 261.88 52275.16 88888.00 2020-01-30 00:54:40.912 030 11474.93 261.87 52275.18 88888.00 2020-01-30 00:54:41.412 030 11474.89 261.83 52275.20 88888.00 2020-01-30 00:54:41.912 030 11474.96 261.81 52275.18 88888.00 2020-01-30 00:54:42.412 030 11474.98 261.83 52275.17 88888.00 2020-01-30 00:54:42.912 030 11474.97 261.80 52275.20 88888.00 2020-01-30 00:54:43.412 030 11475.01 261.80 52275.20 88888.00 2020-01-30 00:54:43.912 030 11474.97 261.86 52275.18 88888.00 2020-01-30 00:54:44.412 030 11474.93 261.86 52275.20 88888.00 2020-01-30 00:54:44.912 030 11474.97 261.83 52275.17 88888.00 2020-01-30 00:54:45.412 030 11475.01 261.81 52275.15 88888.00 2020-01-30 00:54:45.912 030 11474.93 261.81 52275.13 88888.00 2020-01-30 00:54:46.412 030 11474.93 261.84 52275.16 88888.00 2020-01-30 00:54:46.912 030 11475.01 261.87 52275.14 88888.00 2020-01-30 00:54:47.412 030 11474.99 261.88 52275.15 88888.00 2020-01-30 00:54:47.912 030 11475.02 261.89 52275.15 88888.00 2020-01-30 00:54:48.412 030 11475.03 261.88 52275.15 88888.00 2020-01-30 00:54:48.912 030 11474.97 261.88 52275.12 88888.00 2020-01-30 00:54:49.412 030 11474.97 261.93 52275.13 88888.00 2020-01-30 00:54:49.912 030 11474.96 261.92 52275.16 88888.00 2020-01-30 00:54:50.412 030 11475.04 261.89 52275.14 88888.00 2020-01-30 00:54:50.912 030 11475.03 261.88 52275.13 88888.00 2020-01-30 00:54:51.412 030 11475.03 261.88 52275.10 88888.00 2020-01-30 00:54:51.912 030 11474.99 261.89 52275.13 88888.00 2020-01-30 00:54:52.412 030 11474.98 261.90 52275.14 88888.00 2020-01-30 00:54:52.912 030 11475.06 261.88 52275.13 88888.00 2020-01-30 00:54:53.412 030 11475.10 261.86 52275.16 88888.00 2020-01-30 00:54:53.912 030 11475.11 261.85 52275.14 88888.00 2020-01-30 00:54:54.412 030 11475.10 261.89 52275.10 88888.00 2020-01-30 00:54:54.912 030 11475.05 261.94 52275.09 88888.00 2020-01-30 00:54:55.412 030 11475.06 261.93 52275.12 88888.00 2020-01-30 00:54:55.912 030 11475.06 261.88 52275.13 88888.00 2020-01-30 00:54:56.412 030 11475.08 261.87 52275.08 88888.00 2020-01-30 00:54:56.912 030 11475.13 261.92 52275.03 88888.00 2020-01-30 00:54:57.412 030 11475.11 261.94 52275.05 88888.00 2020-01-30 00:54:57.912 030 11475.07 261.97 52275.08 88888.00 2020-01-30 00:54:58.412 030 11475.13 261.94 52275.13 88888.00 2020-01-30 00:54:58.912 030 11475.14 261.94 52275.13 88888.00 2020-01-30 00:54:59.412 030 11475.10 261.94 52275.14 88888.00 2020-01-30 00:54:59.912 030 11475.06 261.93 52275.15 88888.00 2020-01-30 00:55:00.412 030 11475.06 261.95 52275.14 88888.00 2020-01-30 00:55:00.912 030 11475.05 261.94 52275.15 88888.00 2020-01-30 00:55:01.412 030 11475.07 261.93 52275.14 88888.00 2020-01-30 00:55:01.912 030 11475.07 261.92 52275.16 88888.00 2020-01-30 00:55:02.412 030 11475.06 261.95 52275.20 88888.00 2020-01-30 00:55:02.912 030 11475.05 261.94 52275.20 88888.00 2020-01-30 00:55:03.412 030 11475.05 261.95 52275.20 88888.00 2020-01-30 00:55:03.912 030 11475.06 261.95 52275.20 88888.00 2020-01-30 00:55:04.412 030 11475.06 261.99 52275.18 88888.00 2020-01-30 00:55:04.912 030 11475.06 262.02 52275.17 88888.00 2020-01-30 00:55:05.412 030 11475.05 262.00 52275.16 88888.00 2020-01-30 00:55:05.912 030 11475.10 261.96 52275.15 88888.00 2020-01-30 00:55:06.412 030 11475.06 261.99 52275.15 88888.00 2020-01-30 00:55:06.912 030 11475.05 261.99 52275.14 88888.00 2020-01-30 00:55:07.412 030 11475.08 262.00 52275.15 88888.00 2020-01-30 00:55:07.912 030 11475.07 262.00 52275.17 88888.00 2020-01-30 00:55:08.412 030 11475.08 262.02 52275.14 88888.00 2020-01-30 00:55:08.912 030 11475.07 261.97 52275.13 88888.00 2020-01-30 00:55:09.412 030 11475.04 261.98 52275.15 88888.00 2020-01-30 00:55:09.912 030 11475.06 262.04 52275.20 88888.00 2020-01-30 00:55:10.412 030 11475.12 262.06 52275.14 88888.00 2020-01-30 00:55:10.912 030 11475.14 262.07 52275.13 88888.00 2020-01-30 00:55:11.412 030 11475.11 262.05 52275.16 88888.00 2020-01-30 00:55:11.912 030 11475.03 261.99 52275.16 88888.00 2020-01-30 00:55:12.412 030 11474.99 262.02 52275.20 88888.00 2020-01-30 00:55:12.912 030 11475.06 262.03 52275.15 88888.00 2020-01-30 00:55:13.412 030 11475.14 262.06 52275.09 88888.00 2020-01-30 00:55:13.912 030 11475.10 262.07 52275.10 88888.00 2020-01-30 00:55:14.412 030 11475.06 262.09 52275.14 88888.00 2020-01-30 00:55:14.912 030 11475.03 262.03 52275.18 88888.00 2020-01-30 00:55:15.412 030 11475.03 262.00 52275.18 88888.00 2020-01-30 00:55:15.912 030 11475.03 262.03 52275.17 88888.00 2020-01-30 00:55:16.413 030 11475.02 262.02 52275.15 88888.00 2020-01-30 00:55:16.913 030 11475.06 262.00 52275.12 88888.00 2020-01-30 00:55:17.413 030 11475.06 262.00 52275.13 88888.00 2020-01-30 00:55:17.913 030 11475.07 262.03 52275.16 88888.00 2020-01-30 00:55:18.413 030 11475.14 261.99 52275.15 88888.00 2020-01-30 00:55:18.913 030 11475.16 262.00 52275.14 88888.00 2020-01-30 00:55:19.413 030 11475.10 261.98 52275.16 88888.00 2020-01-30 00:55:19.913 030 11475.10 261.93 52275.15 88888.00 2020-01-30 00:55:20.413 030 11475.15 261.92 52275.14 88888.00 2020-01-30 00:55:20.913 030 11475.13 261.92 52275.15 88888.00 2020-01-30 00:55:21.412 030 11475.13 261.96 52275.15 88888.00 2020-01-30 00:55:21.912 030 11475.15 261.98 52275.15 88888.00 2020-01-30 00:55:22.412 030 11475.14 261.96 52275.13 88888.00 2020-01-30 00:55:22.912 030 11475.12 261.96 52275.16 88888.00 2020-01-30 00:55:23.412 030 11475.10 261.99 52275.18 88888.00 2020-01-30 00:55:23.912 030 11475.19 262.02 52275.13 88888.00 2020-01-30 00:55:24.412 030 11475.21 261.97 52275.13 88888.00 2020-01-30 00:55:24.912 030 11475.19 261.96 52275.08 88888.00 2020-01-30 00:55:25.412 030 11475.23 261.95 52275.10 88888.00 2020-01-30 00:55:25.912 030 11475.23 261.94 52275.13 88888.00 2020-01-30 00:55:26.412 030 11475.24 261.93 52275.10 88888.00 2020-01-30 00:55:26.912 030 11475.24 261.97 52275.08 88888.00 2020-01-30 00:55:27.412 030 11475.22 261.96 52275.07 88888.00 2020-01-30 00:55:27.912 030 11475.19 261.97 52275.13 88888.00 2020-01-30 00:55:28.412 030 11475.21 261.96 52275.13 88888.00 2020-01-30 00:55:28.912 030 11475.23 261.97 52275.15 88888.00 2020-01-30 00:55:29.412 030 11475.25 261.96 52275.18 88888.00 2020-01-30 00:55:29.912 030 11475.28 261.92 52275.16 88888.00 2020-01-30 00:55:30.412 030 11475.29 261.93 52275.16 88888.00 2020-01-30 00:55:30.912 030 11475.30 261.92 52275.13 88888.00 2020-01-30 00:55:31.412 030 11475.34 261.88 52275.10 88888.00 2020-01-30 00:55:31.912 030 11475.37 261.88 52275.13 88888.00 2020-01-30 00:55:32.412 030 11475.34 261.92 52275.13 88888.00 2020-01-30 00:55:32.912 030 11475.32 261.89 52275.15 88888.00 2020-01-30 00:55:33.412 030 11475.31 261.84 52275.15 88888.00 2020-01-30 00:55:33.912 030 11475.37 261.83 52275.12 88888.00 2020-01-30 00:55:34.412 030 11475.38 261.85 52275.07 88888.00 2020-01-30 00:55:34.912 030 11475.34 261.87 52275.06 88888.00 2020-01-30 00:55:35.412 030 11475.39 261.92 52275.12 88888.00 2020-01-30 00:55:35.912 030 11475.39 261.90 52275.09 88888.00 2020-01-30 00:55:36.412 030 11475.37 261.84 52275.09 88888.00 2020-01-30 00:55:36.912 030 11475.40 261.84 52275.05 88888.00 2020-01-30 00:55:37.412 030 11475.41 261.83 52275.01 88888.00 2020-01-30 00:55:37.912 030 11475.43 261.81 52275.03 88888.00 2020-01-30 00:55:38.412 030 11475.41 261.79 52275.08 88888.00 2020-01-30 00:55:38.912 030 11475.48 261.77 52275.09 88888.00 2020-01-30 00:55:39.412 030 11475.52 261.81 52275.12 88888.00 2020-01-30 00:55:39.912 030 11475.54 261.80 52275.10 88888.00 2020-01-30 00:55:40.412 030 11475.50 261.84 52275.09 88888.00 2020-01-30 00:55:40.912 030 11475.48 261.88 52275.06 88888.00 2020-01-30 00:55:41.412 030 11475.50 261.84 52275.07 88888.00 2020-01-30 00:55:41.912 030 11475.51 261.81 52275.06 88888.00 2020-01-30 00:55:42.412 030 11475.48 261.77 52275.06 88888.00 2020-01-30 00:55:42.912 030 11475.42 261.77 52275.09 88888.00 2020-01-30 00:55:43.412 030 11475.38 261.75 52275.07 88888.00 2020-01-30 00:55:43.912 030 11475.42 261.73 52275.08 88888.00 2020-01-30 00:55:44.412 030 11475.45 261.74 52275.10 88888.00 2020-01-30 00:55:44.912 030 11475.48 261.76 52275.09 88888.00 2020-01-30 00:55:45.412 030 11475.49 261.74 52275.08 88888.00 2020-01-30 00:55:45.912 030 11475.48 261.76 52275.07 88888.00 2020-01-30 00:55:46.412 030 11475.51 261.75 52275.04 88888.00 2020-01-30 00:55:46.912 030 11475.56 261.73 52275.05 88888.00 2020-01-30 00:55:47.412 030 11475.56 261.73 52275.08 88888.00 2020-01-30 00:55:47.912 030 11475.51 261.70 52275.10 88888.00 2020-01-30 00:55:48.412 030 11475.48 261.70 52275.12 88888.00 2020-01-30 00:55:48.912 030 11475.46 261.66 52275.12 88888.00 2020-01-30 00:55:49.412 030 11475.45 261.69 52275.13 88888.00 2020-01-30 00:55:49.912 030 11475.42 261.70 52275.12 88888.00 2020-01-30 00:55:50.412 030 11475.42 261.69 52275.14 88888.00 2020-01-30 00:55:50.912 030 11475.48 261.67 52275.09 88888.00 2020-01-30 00:55:51.413 030 11475.51 261.65 52275.08 88888.00 2020-01-30 00:55:51.913 030 11475.49 261.66 52275.06 88888.00 2020-01-30 00:55:52.413 030 11475.47 261.64 52275.07 88888.00 2020-01-30 00:55:52.913 030 11475.49 261.64 52275.10 88888.00 2020-01-30 00:55:53.413 030 11475.49 261.65 52275.13 88888.00 2020-01-30 00:55:53.913 030 11475.45 261.66 52275.08 88888.00 2020-01-30 00:55:54.413 030 11475.46 261.66 52275.07 88888.00 2020-01-30 00:55:54.913 030 11475.47 261.66 52275.12 88888.00 2020-01-30 00:55:55.413 030 11475.46 261.64 52275.09 88888.00 2020-01-30 00:55:55.913 030 11475.46 261.66 52275.06 88888.00 2020-01-30 00:55:56.412 030 11475.41 261.61 52275.05 88888.00 2020-01-30 00:55:56.912 030 11475.40 261.65 52275.06 88888.00 2020-01-30 00:55:57.412 030 11475.45 261.63 52275.09 88888.00 2020-01-30 00:55:57.912 030 11475.47 261.61 52275.09 88888.00 2020-01-30 00:55:58.412 030 11475.42 261.58 52275.08 88888.00 2020-01-30 00:55:58.912 030 11475.39 261.59 52275.04 88888.00 2020-01-30 00:55:59.412 030 11475.41 261.61 52275.03 88888.00 2020-01-30 00:55:59.912 030 11475.42 261.60 52275.10 88888.00 2020-01-30 00:56:00.412 030 11475.45 261.60 52275.06 88888.00 2020-01-30 00:56:00.912 030 11475.45 261.65 52275.09 88888.00 2020-01-30 00:56:01.412 030 11475.43 261.68 52275.10 88888.00 2020-01-30 00:56:01.912 030 11475.43 261.68 52275.10 88888.00 2020-01-30 00:56:02.412 030 11475.49 261.68 52275.08 88888.00 2020-01-30 00:56:02.912 030 11475.49 261.66 52275.12 88888.00 2020-01-30 00:56:03.412 030 11475.46 261.66 52275.12 88888.00 2020-01-30 00:56:03.912 030 11475.43 261.71 52275.12 88888.00 2020-01-30 00:56:04.412 030 11475.39 261.67 52275.10 88888.00 2020-01-30 00:56:04.912 030 11475.41 261.61 52275.15 88888.00 2020-01-30 00:56:05.412 030 11475.43 261.64 52275.14 88888.00 2020-01-30 00:56:05.912 030 11475.47 261.61 52275.13 88888.00 2020-01-30 00:56:06.413 030 11475.45 261.64 52275.13 88888.00 2020-01-30 00:56:06.913 030 11475.45 261.66 52275.13 88888.00 2020-01-30 00:56:08.413 030 11475.55 261.60 52275.13 88888.00 2020-01-30 00:56:08.913 030 11475.49 261.67 52275.13 88888.00 2020-01-30 00:56:09.413 030 11475.49 261.59 52275.13 88888.00 2020-01-30 00:56:09.913 030 11475.49 261.59 52275.18 88888.00 2020-01-30 00:56:10.413 030 11475.45 261.61 52275.18 88888.00 2020-01-30 00:56:10.913 030 11475.43 261.64 52275.14 88888.00 2020-01-30 00:56:11.413 030 11475.45 261.65 52275.15 88888.00 2020-01-30 00:56:11.913 030 11475.48 261.67 52275.14 88888.00 2020-01-30 00:56:12.413 030 11475.48 261.65 52275.15 88888.00 2020-01-30 00:56:12.913 030 11475.55 261.67 52275.13 88888.00 2020-01-30 00:56:13.412 030 11475.56 261.69 52275.12 88888.00 2020-01-30 00:56:13.912 030 11475.57 261.73 52275.10 88888.00 2020-01-30 00:56:14.412 030 11475.58 261.76 52275.15 88888.00 2020-01-30 00:56:14.912 030 11475.58 261.77 52275.14 88888.00 2020-01-30 00:56:15.412 030 11475.52 261.74 52275.15 88888.00 2020-01-30 00:56:15.912 030 11475.49 261.70 52275.14 88888.00 2020-01-30 00:56:16.412 030 11475.49 261.70 52275.13 88888.00 2020-01-30 00:56:16.912 030 11475.50 261.71 52275.10 88888.00 2020-01-30 00:56:17.912 030 11475.50 261.75 52275.09 88888.00 2020-01-30 00:56:18.412 030 11475.51 261.76 52275.12 88888.00 2020-01-30 00:56:18.912 030 11475.54 261.77 52275.17 88888.00 2020-01-30 00:56:19.412 030 11475.54 261.79 52275.17 88888.00 2020-01-30 00:56:19.912 030 11475.55 261.74 52275.15 88888.00 2020-01-30 00:56:20.412 030 11475.50 261.77 52275.18 88888.00 2020-01-30 00:56:20.912 030 11475.52 261.77 52275.15 88888.00 2020-01-30 00:56:21.412 030 11475.56 261.78 52275.09 88888.00 2020-01-30 00:56:21.912 030 11475.56 261.79 52275.14 88888.00 2020-01-30 00:56:22.412 030 11475.55 261.78 52275.18 88888.00 2020-01-30 00:56:22.913 030 11475.56 261.80 52275.21 88888.00 2020-01-30 00:56:23.413 030 11475.51 261.78 52275.25 88888.00 2020-01-30 00:56:23.913 030 11475.49 261.81 52275.17 88888.00 2020-01-30 00:56:24.413 030 11475.51 261.81 52275.14 88888.00 2020-01-30 00:56:24.913 030 11475.54 261.80 52275.14 88888.00 2020-01-30 00:56:25.413 030 11475.56 261.79 52275.14 88888.00 2020-01-30 00:56:25.913 030 11475.55 261.75 52275.12 88888.00 2020-01-30 00:56:26.413 030 11475.59 261.75 52275.14 88888.00 2020-01-30 00:56:26.913 030 11475.58 261.74 52275.18 88888.00 2020-01-30 00:56:27.413 030 11475.55 261.75 52275.17 88888.00 2020-01-30 00:56:27.913 030 11475.56 261.75 52275.14 88888.00 2020-01-30 00:56:28.413 030 11475.57 261.75 52275.15 88888.00 2020-01-30 00:56:28.913 030 11475.57 261.73 52275.13 88888.00 2020-01-30 00:56:29.413 030 11475.57 261.70 52275.12 88888.00 2020-01-30 00:56:29.913 030 11475.51 261.75 52275.13 88888.00 2020-01-30 00:56:30.413 030 11475.43 261.77 52275.14 88888.00 2020-01-30 00:56:30.913 030 11475.46 261.78 52275.14 88888.00 2020-01-30 00:56:31.413 030 11475.48 261.77 52275.20 88888.00 2020-01-30 00:56:31.913 030 11475.46 261.78 52275.22 88888.00 2020-01-30 00:56:32.413 030 11475.47 261.77 52275.15 88888.00 2020-01-30 00:56:32.913 030 11475.58 261.77 52275.15 88888.00 2020-01-30 00:56:33.413 030 11475.58 261.75 52275.16 88888.00 2020-01-30 00:56:33.913 030 11475.54 261.77 52275.17 88888.00 2020-01-30 00:56:34.413 030 11475.55 261.84 52275.16 88888.00 2020-01-30 00:56:34.913 030 11475.66 261.81 52275.08 88888.00 2020-01-30 00:56:35.413 030 11475.63 261.79 52275.04 88888.00 2020-01-30 00:56:35.913 030 11475.55 261.78 52275.12 88888.00 2020-01-30 00:56:36.413 030 11475.49 261.78 52275.14 88888.00 2020-01-30 00:56:36.913 030 11475.49 261.83 52275.14 88888.00 2020-01-30 00:56:37.903 030 11475.54 261.83 52275.14 88888.00 2020-01-30 00:56:38.403 030 11475.49 261.85 52275.14 88888.00 2020-01-30 00:56:38.903 030 11475.49 261.74 52275.08 88888.00 2020-01-30 00:56:39.403 030 11475.43 261.74 52275.07 88888.00 2020-01-30 00:56:39.903 030 11475.45 261.78 52275.13 88888.00 2020-01-30 00:56:40.403 030 11475.45 261.75 52275.14 88888.00 2020-01-30 00:56:40.903 030 11475.45 261.74 52275.17 88888.00 2020-01-30 00:56:41.403 030 11475.40 261.74 52275.16 88888.00 2020-01-30 00:56:41.903 030 11475.39 261.76 52275.18 88888.00 2020-01-30 00:56:42.403 030 11475.43 261.74 52275.20 88888.00 2020-01-30 00:56:42.903 030 11475.42 261.75 52275.15 88888.00 2020-01-30 00:56:43.403 030 11475.38 261.73 52275.14 88888.00 2020-01-30 00:56:43.903 030 11475.39 261.71 52275.15 88888.00 2020-01-30 00:56:44.403 030 11475.41 261.68 52275.17 88888.00 2020-01-30 00:56:44.903 030 11475.38 261.68 52275.15 88888.00 2020-01-30 00:56:45.403 030 11475.36 261.74 52275.15 88888.00 2020-01-30 00:56:45.903 030 11475.30 261.76 52275.14 88888.00 2020-01-30 00:56:46.403 030 11475.37 261.76 52275.12 88888.00 2020-01-30 00:56:46.903 030 11475.40 261.73 52275.09 88888.00 2020-01-30 00:56:47.903 030 11475.31 261.74 52275.14 88888.00 2020-01-30 00:56:48.403 030 11475.30 261.75 52275.13 88888.00 2020-01-30 00:56:48.903 030 11475.30 261.80 52275.13 88888.00 2020-01-30 00:56:49.403 030 11475.30 261.79 52275.16 88888.00 2020-01-30 00:56:49.903 030 11475.29 261.77 52275.16 88888.00 2020-01-30 00:56:50.403 030 11475.34 261.75 52275.15 88888.00 2020-01-30 00:56:50.903 030 11475.36 261.74 52275.12 88888.00 2020-01-30 00:56:51.403 030 11475.36 261.76 52275.12 88888.00 2020-01-30 00:56:51.903 030 11475.32 261.81 52275.15 88888.00 2020-01-30 00:56:52.403 030 11475.30 261.83 52275.13 88888.00 2020-01-30 00:56:52.903 030 11475.31 261.81 52275.13 88888.00 2020-01-30 00:56:53.403 030 11475.36 261.85 52275.18 88888.00 2020-01-30 00:56:53.903 030 11475.37 261.87 52275.15 88888.00 2020-01-30 00:56:54.403 030 11475.33 261.86 52275.14 88888.00 2020-01-30 00:56:54.903 030 11475.31 261.85 52275.15 88888.00 2020-01-30 00:56:55.903 030 11475.30 261.90 52275.17 88888.00 2020-01-30 00:56:56.403 030 11475.28 261.92 52275.16 88888.00 2020-01-30 00:56:56.903 030 11475.27 261.92 52275.14 88888.00 2020-01-30 00:56:57.403 030 11475.28 261.95 52275.14 88888.00 2020-01-30 00:56:57.903 030 11475.27 261.94 52275.12 88888.00 2020-01-30 00:56:58.403 030 11475.30 261.93 52275.08 88888.00 2020-01-30 00:56:58.903 030 11475.29 261.96 52275.09 88888.00 2020-01-30 00:56:59.403 030 11475.29 261.96 52275.13 88888.00 2020-01-30 00:56:59.903 030 11475.33 261.98 52275.15 88888.00 2020-01-30 00:57:00.403 030 11475.39 262.05 52275.17 88888.00 2020-01-30 00:57:00.904 030 11475.37 262.03 52275.17 88888.00 2020-01-30 00:57:01.404 030 11475.38 262.03 52275.18 88888.00 2020-01-30 00:57:01.904 030 11475.30 262.03 52275.20 88888.00 2020-01-30 00:57:02.404 030 11475.29 262.02 52275.15 88888.00 2020-01-30 00:57:02.904 030 11475.33 262.08 52275.14 88888.00 2020-01-30 00:57:03.404 030 11475.31 262.10 52275.15 88888.00 2020-01-30 00:57:03.904 030 11475.31 262.15 52275.16 88888.00 2020-01-30 00:57:04.404 030 11475.28 262.18 52275.18 88888.00 2020-01-30 00:57:04.904 030 11475.25 262.18 52275.20 88888.00 2020-01-30 00:57:05.404 030 11475.31 262.17 52275.21 88888.00 2020-01-30 00:57:05.903 030 11475.33 262.17 52275.21 88888.00 2020-01-30 00:57:06.403 030 11475.31 262.15 52275.26 88888.00 2020-01-30 00:57:06.903 030 11475.30 262.15 52275.26 88888.00 2020-01-30 00:57:07.403 030 11475.29 262.17 52275.22 88888.00 2020-01-30 00:57:07.903 030 11475.28 262.15 52275.24 88888.00 2020-01-30 00:57:08.403 030 11475.32 262.15 52275.21 88888.00 2020-01-30 00:57:08.903 030 11475.31 262.15 52275.22 88888.00 2020-01-30 00:57:09.403 030 11475.29 262.17 52275.24 88888.00 2020-01-30 00:57:09.903 030 11475.25 262.15 52275.23 88888.00 2020-01-30 00:57:10.403 030 11475.30 262.09 52275.21 88888.00 2020-01-30 00:57:10.903 030 11475.32 262.10 52275.21 88888.00 2020-01-30 00:57:11.403 030 11475.28 262.13 52275.21 88888.00 2020-01-30 00:57:11.903 030 11475.21 262.10 52275.22 88888.00 2020-01-30 00:57:12.403 030 11475.22 262.09 52275.23 88888.00 2020-01-30 00:57:12.903 030 11475.25 262.07 52275.23 88888.00 2020-01-30 00:57:13.403 030 11475.29 262.05 52275.23 88888.00 2020-01-30 00:57:13.903 030 11475.24 262.05 52275.26 88888.00 2020-01-30 00:57:14.403 030 11475.22 262.09 52275.26 88888.00 2020-01-30 00:57:14.903 030 11475.23 262.12 52275.25 88888.00 2020-01-30 00:57:15.403 030 11475.23 262.14 52275.26 88888.00 2020-01-30 00:57:15.903 030 11475.20 262.10 52275.27 88888.00 2020-01-30 00:57:16.403 030 11475.21 262.08 52275.29 88888.00 2020-01-30 00:57:16.903 030 11475.20 262.07 52275.29 88888.00 2020-01-30 00:57:17.403 030 11475.17 262.06 52275.32 88888.00 2020-01-30 00:57:17.903 030 11475.16 262.04 52275.27 88888.00 2020-01-30 00:57:18.403 030 11475.19 262.08 52275.30 88888.00 2020-01-30 00:57:18.903 030 11475.17 262.03 52275.31 88888.00 2020-01-30 00:57:19.403 030 11475.16 262.00 52275.29 88888.00 2020-01-30 00:57:19.903 030 11475.15 262.02 52275.30 88888.00 2020-01-30 00:57:20.403 030 11475.16 262.02 52275.29 88888.00 2020-01-30 00:57:20.903 030 11475.17 262.00 52275.26 88888.00 2020-01-30 00:57:21.403 030 11475.11 262.05 52275.27 88888.00 2020-01-30 00:57:21.903 030 11475.12 262.07 52275.27 88888.00 2020-01-30 00:57:22.403 030 11475.19 262.04 52275.29 88888.00 2020-01-30 00:57:22.903 030 11475.19 262.05 52275.29 88888.00 2020-01-30 00:57:23.403 030 11475.17 262.06 52275.26 88888.00 2020-01-30 00:57:23.903 030 11475.15 262.00 52275.29 88888.00 2020-01-30 00:57:24.403 030 11475.13 262.02 52275.31 88888.00 2020-01-30 00:57:24.903 030 11475.08 261.99 52275.32 88888.00 2020-01-30 00:57:25.403 030 11475.07 261.97 52275.32 88888.00 2020-01-30 00:57:25.903 030 11475.05 261.97 52275.29 88888.00 2020-01-30 00:57:26.403 030 11475.08 261.97 52275.29 88888.00 2020-01-30 00:57:26.903 030 11475.10 262.00 52275.27 88888.00 2020-01-30 00:57:27.403 030 11475.13 261.98 52275.25 88888.00 2020-01-30 00:57:27.903 030 11475.11 261.96 52275.24 88888.00 2020-01-30 00:57:28.403 030 11475.05 261.98 52275.27 88888.00 2020-01-30 00:57:29.403 030 11475.04 261.99 52275.29 88888.00 2020-01-30 00:57:29.903 030 11474.98 262.02 52275.29 88888.00 2020-01-30 00:57:30.403 030 11475.02 261.95 52275.25 88888.00 2020-01-30 00:57:30.903 030 11475.05 261.90 52275.25 88888.00 2020-01-30 00:57:31.403 030 11475.06 261.88 52275.26 88888.00 2020-01-30 00:57:31.903 030 11475.06 261.93 52275.27 88888.00 2020-01-30 00:57:32.403 030 11475.05 261.92 52275.26 88888.00 2020-01-30 00:57:32.903 030 11475.05 261.88 52275.23 88888.00 2020-01-30 00:57:33.403 030 11475.06 261.92 52275.22 88888.00 2020-01-30 00:57:33.903 030 11475.06 261.94 52275.20 88888.00 2020-01-30 00:57:34.403 030 11475.10 261.94 52275.21 88888.00 2020-01-30 00:57:34.903 030 11475.12 261.96 52275.20 88888.00 2020-01-30 00:57:35.403 030 11475.11 261.95 52275.21 88888.00 2020-01-30 00:57:35.903 030 11475.10 261.98 52275.27 88888.00 2020-01-30 00:57:36.403 030 11475.10 261.96 52275.31 88888.00 2020-01-30 00:57:36.903 030 11475.11 261.90 52275.35 88888.00 2020-01-30 00:57:37.403 030 11475.10 261.92 52275.35 88888.00 2020-01-30 00:57:37.903 030 11475.10 261.90 52275.35 88888.00 2020-01-30 00:57:38.403 030 11475.10 261.92 52275.35 88888.00 2020-01-30 00:57:39.403 030 11475.10 261.94 52275.32 88888.00 2020-01-30 00:57:39.903 030 11475.10 261.98 52275.35 88888.00 2020-01-30 00:57:40.403 030 11475.12 261.97 52275.30 88888.00 2020-01-30 00:57:40.903 030 11475.13 261.90 52275.31 88888.00 2020-01-30 00:57:41.403 030 11475.16 261.94 52275.32 88888.00 2020-01-30 00:57:41.903 030 11475.14 261.93 52275.29 88888.00 2020-01-30 00:57:42.403 030 11475.15 261.94 52275.31 88888.00 2020-01-30 00:57:42.903 030 11475.16 261.97 52275.32 88888.00 2020-01-30 00:57:43.403 030 11475.12 261.97 52275.31 88888.00 2020-01-30 00:57:43.903 030 11475.08 261.97 52275.33 88888.00 2020-01-30 00:57:44.403 030 11475.11 261.97 52275.33 88888.00 2020-01-30 00:57:44.903 030 11475.15 261.97 52275.32 88888.00 2020-01-30 00:57:45.403 030 11475.13 261.97 52275.30 88888.00 2020-01-30 00:57:45.903 030 11475.13 261.93 52275.30 88888.00 2020-01-30 00:57:46.403 030 11475.13 261.94 52275.29 88888.00 2020-01-30 00:57:46.903 030 11475.11 261.92 52275.30 88888.00 2020-01-30 00:57:47.403 030 11475.08 261.93 52275.25 88888.00 2020-01-30 00:57:47.903 030 11475.12 261.95 52275.23 88888.00 2020-01-30 00:57:48.403 030 11475.17 261.92 52275.23 88888.00 2020-01-30 00:57:49.403 030 11475.15 261.95 52275.23 88888.00 2020-01-30 00:57:49.903 030 11475.16 261.98 52275.24 88888.00 2020-01-30 00:57:50.403 030 11475.21 262.02 52275.23 88888.00 2020-01-30 00:57:50.903 030 11475.20 262.00 52275.25 88888.00 2020-01-30 00:57:51.403 030 11475.15 261.98 52275.24 88888.00 2020-01-30 00:57:51.903 030 11475.17 261.99 52275.25 88888.00 2020-01-30 00:57:52.403 030 11475.16 261.99 52275.29 88888.00 2020-01-30 00:57:52.903 030 11475.15 261.99 52275.27 88888.00 2020-01-30 00:57:53.403 030 11475.14 261.98 52275.24 88888.00 2020-01-30 00:57:53.903 030 11475.12 261.98 52275.25 88888.00 2020-01-30 00:57:54.403 030 11475.14 262.02 52275.24 88888.00 2020-01-30 00:57:54.903 030 11475.12 262.03 52275.24 88888.00 2020-01-30 00:57:55.403 030 11475.08 262.04 52275.26 88888.00 2020-01-30 00:57:55.903 030 11475.07 262.03 52275.29 88888.00 2020-01-30 00:57:56.403 030 11475.04 261.97 52275.34 88888.00 2020-01-30 00:57:56.903 030 11475.05 262.04 52275.33 88888.00 2020-01-30 00:57:57.403 030 11475.04 262.05 52275.31 88888.00 2020-01-30 00:57:57.903 030 11475.06 262.04 52275.30 88888.00 2020-01-30 00:57:58.403 030 11475.06 262.07 52275.32 88888.00 2020-01-30 00:57:58.903 030 11475.07 262.05 52275.34 88888.00 2020-01-30 00:57:59.403 030 11475.08 262.02 52275.34 88888.00 2020-01-30 00:57:59.903 030 11475.13 262.06 52275.34 88888.00 2020-01-30 00:58:00.403 030 11475.13 262.05 52275.32 88888.00 2020-01-30 00:58:00.903 030 11475.15 262.08 52275.30 88888.00 2020-01-30 00:58:01.403 030 11475.15 262.08 52275.30 88888.00 2020-01-30 00:58:01.903 030 11475.19 262.06 52275.31 88888.00 2020-01-30 00:58:02.403 030 11475.20 262.07 52275.29 88888.00 2020-01-30 00:58:02.903 030 11475.14 262.06 52275.27 88888.00 2020-01-30 00:58:03.403 030 11475.16 262.03 52275.25 88888.00 2020-01-30 00:58:03.903 030 11475.20 262.02 52275.24 88888.00 2020-01-30 00:58:04.403 030 11475.15 262.06 52275.26 88888.00 2020-01-30 00:58:04.903 030 11475.13 262.09 52275.29 88888.00 2020-01-30 00:58:05.403 030 11475.19 262.06 52275.27 88888.00 2020-01-30 00:58:05.903 030 11475.12 262.05 52275.31 88888.00 2020-01-30 00:58:06.403 030 11475.07 262.05 52275.30 88888.00 2020-01-30 00:58:06.903 030 11475.11 262.06 52275.29 88888.00 2020-01-30 00:58:07.403 030 11475.12 262.10 52275.25 88888.00 2020-01-30 00:58:07.903 030 11475.13 262.09 52275.25 88888.00 2020-01-30 00:58:08.403 030 11475.13 262.15 52275.23 88888.00 2020-01-30 00:58:08.903 030 11475.11 262.13 52275.29 88888.00 2020-01-30 00:58:09.403 030 11475.19 262.08 52275.29 88888.00 2020-01-30 00:58:09.903 030 11475.23 262.09 52275.27 88888.00 2020-01-30 00:58:10.403 030 11475.25 262.15 52275.27 88888.00 2020-01-30 00:58:10.903 030 11475.22 262.12 52275.24 88888.00 2020-01-30 00:58:11.403 030 11475.21 262.08 52275.22 88888.00 2020-01-30 00:58:11.903 030 11475.31 262.09 52275.17 88888.00 2020-01-30 00:58:12.403 030 11475.38 262.12 52275.13 88888.00 2020-01-30 00:58:12.903 030 11475.42 262.13 52275.13 88888.00 2020-01-30 00:58:13.403 030 11475.43 262.07 52275.10 88888.00 2020-01-30 00:58:13.903 030 11475.51 262.03 52275.03 88888.00 2020-01-30 00:58:14.403 030 11475.58 262.02 52275.04 88888.00 2020-01-30 00:58:14.903 030 11475.55 262.03 52275.05 88888.00 2020-01-30 00:58:15.403 030 11475.52 262.05 52275.07 88888.00 2020-01-30 00:58:15.903 030 11475.51 262.06 52275.06 88888.00 2020-01-30 00:58:16.403 030 11475.49 262.05 52275.07 88888.00 2020-01-30 00:58:16.903 030 11475.40 262.12 52275.08 88888.00 2020-01-30 00:58:17.403 030 11475.40 262.14 52275.07 88888.00 2020-01-30 00:58:17.903 030 11475.46 262.13 52275.05 88888.00 2020-01-30 00:58:18.403 030 11475.48 262.07 52275.05 88888.00 2020-01-30 00:58:18.903 030 11475.49 262.05 52275.03 88888.00 2020-01-30 00:58:19.403 030 11475.46 262.10 52275.06 88888.00 2020-01-30 00:58:19.903 030 11475.43 262.15 52275.07 88888.00 2020-01-30 00:58:20.403 030 11475.43 262.16 52275.07 88888.00 2020-01-30 00:58:20.903 030 11475.43 262.15 52275.08 88888.00 2020-01-30 00:58:21.403 030 11475.43 262.17 52275.03 88888.00 2020-01-30 00:58:21.903 030 11475.43 262.23 52275.05 88888.00 2020-01-30 00:58:22.403 030 11475.40 262.26 52275.09 88888.00 2020-01-30 00:58:22.903 030 11475.37 262.28 52275.08 88888.00 2020-01-30 00:58:23.403 030 11475.39 262.25 52275.06 88888.00 2020-01-30 00:58:23.903 030 11475.41 262.22 52275.06 88888.00 2020-01-30 00:58:24.403 030 11475.42 262.23 52275.03 88888.00 2020-01-30 00:58:24.903 030 11475.41 262.24 52274.99 88888.00 2020-01-30 00:58:25.403 030 11475.42 262.21 52275.01 88888.00 2020-01-30 00:58:25.903 030 11475.37 262.16 52274.99 88888.00 2020-01-30 00:58:26.403 030 11475.38 262.19 52275.04 88888.00 2020-01-30 00:58:26.903 030 11475.40 262.22 52275.03 88888.00 2020-01-30 00:58:27.403 030 11475.37 262.22 52275.05 88888.00 2020-01-30 00:58:27.903 030 11475.39 262.22 52275.03 88888.00 2020-01-30 00:58:28.403 030 11475.38 262.22 52275.00 88888.00 2020-01-30 00:58:28.903 030 11475.41 262.25 52274.97 88888.00 2020-01-30 00:58:29.403 030 11475.41 262.27 52274.98 88888.00 2020-01-30 00:58:29.903 030 11475.42 262.26 52274.99 88888.00 2020-01-30 00:58:30.903 030 11475.43 262.25 52275.01 88888.00 2020-01-30 00:58:31.403 030 11475.45 262.29 52275.09 88888.00 2020-01-30 00:58:31.903 030 11475.40 262.27 52275.09 88888.00 2020-01-30 00:58:32.403 030 11475.41 262.25 52275.05 88888.00 2020-01-30 00:58:32.903 030 11475.39 262.23 52275.06 88888.00 2020-01-30 00:58:33.403 030 11475.31 262.23 52275.09 88888.00 2020-01-30 00:58:33.903 030 11475.36 262.24 52275.09 88888.00 2020-01-30 00:58:34.403 030 11475.31 262.23 52275.12 88888.00 2020-01-30 00:58:34.903 030 11475.33 262.26 52275.08 88888.00 2020-01-30 00:58:35.403 030 11475.38 262.24 52275.07 88888.00 2020-01-30 00:58:35.903 030 11475.40 262.19 52275.06 88888.00 2020-01-30 00:58:36.403 030 11475.42 262.23 52275.04 88888.00 2020-01-30 00:58:36.903 030 11475.45 262.21 52275.03 88888.00 2020-01-30 00:58:37.403 030 11475.41 262.23 52275.03 88888.00 2020-01-30 00:58:37.903 030 11475.38 262.19 52275.01 88888.00 2020-01-30 00:58:38.403 030 11475.38 262.18 52275.04 88888.00 2020-01-30 00:58:38.903 030 11475.38 262.17 52275.05 88888.00 2020-01-30 00:58:39.403 030 11475.32 262.26 52275.06 88888.00 2020-01-30 00:58:39.903 030 11475.33 262.25 52275.01 88888.00 2020-01-30 00:58:40.403 030 11475.31 262.23 52275.03 88888.00 2020-01-30 00:58:40.903 030 11475.31 262.26 52275.05 88888.00 2020-01-30 00:58:41.403 030 11475.31 262.26 52275.05 88888.00 2020-01-30 00:58:41.903 030 11475.32 262.26 52275.06 88888.00 2020-01-30 00:58:42.403 030 11475.28 262.21 52275.07 88888.00 2020-01-30 00:58:42.903 030 11475.25 262.17 52275.05 88888.00 2020-01-30 00:58:43.403 030 11475.29 262.21 52275.05 88888.00 2020-01-30 00:58:43.903 030 11475.29 262.17 52275.03 88888.00 2020-01-30 00:58:44.403 030 11475.24 262.13 52275.01 88888.00 2020-01-30 00:58:44.903 030 11475.29 262.13 52275.05 88888.00 2020-01-30 00:58:45.403 030 11475.29 262.07 52275.03 88888.00 2020-01-30 00:58:45.903 030 11475.25 262.10 52275.03 88888.00 2020-01-30 00:58:46.403 030 11475.25 262.14 52275.05 88888.00 2020-01-30 00:58:46.903 030 11475.25 262.13 52275.04 88888.00 2020-01-30 00:58:47.403 030 11475.23 262.12 52274.97 88888.00 2020-01-30 00:58:47.903 030 11475.17 262.09 52274.98 88888.00 2020-01-30 00:58:48.403 030 11475.21 262.12 52275.04 88888.00 2020-01-30 00:58:48.903 030 11475.21 262.12 52275.07 88888.00 2020-01-30 00:58:49.403 030 11475.21 262.09 52275.04 88888.00 2020-01-30 00:58:49.903 030 11475.24 262.12 52275.01 88888.00 2020-01-30 00:58:50.403 030 11475.27 262.13 52275.00 88888.00 2020-01-30 00:58:50.903 030 11475.22 262.13 52274.98 88888.00 2020-01-30 00:58:51.403 030 11475.20 262.18 52275.04 88888.00 2020-01-30 00:58:51.903 030 11475.22 262.14 52275.07 88888.00 2020-01-30 00:58:52.403 030 11475.23 262.08 52275.08 88888.00 2020-01-30 00:58:52.903 030 11475.17 262.09 52275.09 88888.00 2020-01-30 00:58:53.403 030 11475.17 262.12 52275.07 88888.00 2020-01-30 00:58:53.903 030 11475.20 262.15 52275.06 88888.00 2020-01-30 00:58:54.403 030 11475.20 262.14 52275.07 88888.00 2020-01-30 00:58:54.903 030 11475.15 262.14 52275.09 88888.00 2020-01-30 00:58:55.403 030 11475.14 262.07 52275.07 88888.00 2020-01-30 00:58:55.903 030 11475.14 262.05 52275.07 88888.00 2020-01-30 00:58:56.403 030 11475.17 262.08 52275.04 88888.00 2020-01-30 00:58:56.903 030 11475.15 262.10 52275.01 88888.00 2020-01-30 00:58:57.403 030 11475.13 262.10 52275.07 88888.00 2020-01-30 00:58:57.903 030 11475.14 262.07 52275.06 88888.00 2020-01-30 00:58:58.403 030 11475.19 262.08 52275.04 88888.00 2020-01-30 00:58:58.903 030 11475.21 262.13 52275.06 88888.00 2020-01-30 00:58:59.403 030 11475.20 262.10 52275.10 88888.00 2020-01-30 00:58:59.903 030 11475.21 262.15 52275.10 88888.00 2020-01-30 00:59:00.403 030 11475.21 262.16 52275.12 88888.00 2020-01-30 00:59:00.904 030 11475.25 262.13 52275.06 88888.00 2020-01-30 00:59:01.404 030 11475.30 262.06 52275.00 88888.00 2020-01-30 00:59:01.904 030 11475.29 262.06 52275.09 88888.00 2020-01-30 00:59:02.404 030 11475.31 262.05 52275.15 88888.00 2020-01-30 00:59:02.904 030 11475.29 262.07 52275.13 88888.00 2020-01-30 00:59:03.404 030 11475.28 262.07 52275.10 88888.00 2020-01-30 00:59:03.904 030 11475.27 262.04 52275.09 88888.00 2020-01-30 00:59:04.404 030 11475.32 262.10 52275.07 88888.00 2020-01-30 00:59:04.904 030 11475.34 262.07 52275.06 88888.00 2020-01-30 00:59:05.404 030 11475.37 262.12 52275.03 88888.00 2020-01-30 00:59:05.904 030 11475.34 262.08 52275.01 88888.00 2020-01-30 00:59:06.404 030 11475.37 262.03 52275.03 88888.00 2020-01-30 00:59:06.904 030 11475.42 262.02 52275.05 88888.00 2020-01-30 00:59:07.404 030 11475.47 262.06 52275.05 88888.00 2020-01-30 00:59:07.904 030 11475.43 262.04 52275.04 88888.00 2020-01-30 00:59:08.404 030 11475.45 262.07 52275.03 88888.00 2020-01-30 00:59:08.904 030 11475.46 262.08 52275.06 88888.00 2020-01-30 00:59:09.404 030 11475.45 262.06 52275.06 88888.00 2020-01-30 00:59:09.904 030 11475.48 262.05 52275.07 88888.00 2020-01-30 00:59:10.404 030 11475.48 262.09 52275.09 88888.00 2020-01-30 00:59:10.904 030 11475.47 262.08 52275.12 88888.00 2020-01-30 00:59:11.404 030 11475.51 262.08 52275.09 88888.00 2020-01-30 00:59:11.904 030 11475.49 262.06 52275.10 88888.00 2020-01-30 00:59:12.404 030 11475.49 262.06 52275.09 88888.00 2020-01-30 00:59:12.904 030 11475.45 262.04 52275.10 88888.00 2020-01-30 00:59:13.404 030 11475.45 262.05 52275.13 88888.00 2020-01-30 00:59:13.904 030 11475.50 262.08 52275.13 88888.00 2020-01-30 00:59:14.404 030 11475.49 262.08 52275.12 88888.00 2020-01-30 00:59:14.904 030 11475.43 262.08 52275.10 88888.00 2020-01-30 00:59:15.404 030 11475.39 262.08 52275.12 88888.00 2020-01-30 00:59:15.904 030 11475.40 262.08 52275.09 88888.00 2020-01-30 00:59:16.404 030 11475.45 262.09 52275.12 88888.00 2020-01-30 00:59:16.904 030 11475.41 262.04 52275.13 88888.00 2020-01-30 00:59:17.404 030 11475.39 262.02 52275.15 88888.00 2020-01-30 00:59:17.904 030 11475.41 262.02 52275.15 88888.00 2020-01-30 00:59:18.404 030 11475.48 262.03 52275.13 88888.00 2020-01-30 00:59:18.904 030 11475.50 262.07 52275.09 88888.00 2020-01-30 00:59:19.404 030 11475.48 262.05 52275.10 88888.00 2020-01-30 00:59:19.904 030 11475.46 262.07 52275.13 88888.00 2020-01-30 00:59:20.404 030 11475.48 262.10 52275.13 88888.00 2020-01-30 00:59:20.904 030 11475.49 262.13 52275.13 88888.00 2020-01-30 00:59:21.404 030 11475.54 262.10 52275.12 88888.00 2020-01-30 00:59:21.904 030 11475.49 262.05 52275.12 88888.00 2020-01-30 00:59:22.404 030 11475.48 262.06 52275.14 88888.00 2020-01-30 00:59:22.904 030 11475.43 262.14 52275.17 88888.00 2020-01-30 00:59:23.404 030 11475.43 262.15 52275.14 88888.00 2020-01-30 00:59:23.904 030 11475.47 262.10 52275.16 88888.00 2020-01-30 00:59:24.404 030 11475.46 262.09 52275.16 88888.00 2020-01-30 00:59:24.904 030 11475.47 262.05 52275.18 88888.00 2020-01-30 00:59:25.404 030 11475.50 262.04 52275.17 88888.00 2020-01-30 00:59:25.905 030 11475.49 262.05 52275.15 88888.00 2020-01-30 00:59:26.405 030 11475.46 262.08 52275.13 88888.00 2020-01-30 00:59:26.905 030 11475.46 262.03 52275.14 88888.00 2020-01-30 00:59:27.405 030 11475.50 261.98 52275.15 88888.00 2020-01-30 00:59:27.905 030 11475.51 262.00 52275.15 88888.00 2020-01-30 00:59:28.405 030 11475.45 262.05 52275.13 88888.00 2020-01-30 00:59:28.905 030 11475.41 262.07 52275.14 88888.00 2020-01-30 00:59:29.405 030 11475.42 262.05 52275.13 88888.00 2020-01-30 00:59:29.905 030 11475.41 262.09 52275.13 88888.00 2020-01-30 00:59:30.405 030 11475.42 262.07 52275.10 88888.00 2020-01-30 00:59:30.904 030 11475.41 262.03 52275.10 88888.00 2020-01-30 00:59:31.404 030 11475.40 262.02 52275.09 88888.00 2020-01-30 00:59:32.404 030 11475.41 261.99 52275.06 88888.00 2020-01-30 00:59:32.904 030 11475.37 262.00 52275.07 88888.00 2020-01-30 00:59:33.404 030 11475.36 262.04 52275.12 88888.00 2020-01-30 00:59:33.904 030 11475.33 262.05 52275.13 88888.00 2020-01-30 00:59:34.404 030 11475.34 262.04 52275.12 88888.00 2020-01-30 00:59:34.904 030 11475.34 262.05 52275.09 88888.00 2020-01-30 00:59:35.404 030 11475.37 262.05 52275.09 88888.00 2020-01-30 00:59:35.904 030 11475.37 262.04 52275.05 88888.00 2020-01-30 00:59:36.404 030 11475.38 262.03 52275.04 88888.00 2020-01-30 00:59:36.904 030 11475.36 261.98 52275.06 88888.00 2020-01-30 00:59:37.404 030 11475.31 261.94 52275.09 88888.00 2020-01-30 00:59:37.904 030 11475.25 261.94 52275.09 88888.00 2020-01-30 00:59:38.404 030 11475.23 261.98 52275.14 88888.00 2020-01-30 00:59:38.904 030 11475.22 261.99 52275.14 88888.00 2020-01-30 00:59:39.404 030 11475.28 261.98 52275.15 88888.00 2020-01-30 00:59:39.904 030 11475.30 261.98 52275.13 88888.00 2020-01-30 00:59:40.404 030 11475.23 261.99 52275.14 88888.00 2020-01-30 00:59:40.904 030 11475.25 262.00 52275.14 88888.00 2020-01-30 00:59:41.404 030 11475.24 261.99 52275.15 88888.00 2020-01-30 00:59:41.904 030 11475.20 261.98 52275.15 88888.00 2020-01-30 00:59:42.405 030 11475.21 261.94 52275.14 88888.00 2020-01-30 00:59:42.905 030 11475.23 261.92 52275.13 88888.00 2020-01-30 00:59:43.405 030 11475.22 261.94 52275.13 88888.00 2020-01-30 00:59:43.905 030 11475.20 261.90 52275.14 88888.00 2020-01-30 00:59:44.405 030 11475.19 261.88 52275.17 88888.00 2020-01-30 00:59:44.905 030 11475.15 261.90 52275.18 88888.00 2020-01-30 00:59:45.405 030 11475.12 261.92 52275.16 88888.00 2020-01-30 00:59:45.905 030 11475.16 261.90 52275.14 88888.00 2020-01-30 00:59:46.405 030 11475.17 261.90 52275.14 88888.00 2020-01-30 00:59:46.905 030 11475.08 261.94 52275.14 88888.00 2020-01-30 00:59:47.404 030 11475.05 261.96 52275.14 88888.00 2020-01-30 00:59:47.904 030 11475.08 261.98 52275.14 88888.00 2020-01-30 00:59:48.404 030 11475.13 261.92 52275.12 88888.00 2020-01-30 00:59:48.904 030 11475.19 261.93 52275.07 88888.00 2020-01-30 00:59:49.404 030 11475.20 261.90 52275.08 88888.00 2020-01-30 00:59:49.904 030 11475.15 261.92 52275.10 88888.00 2020-01-30 00:59:50.404 030 11475.14 261.92 52275.13 88888.00 2020-01-30 00:59:50.904 030 11475.20 261.96 52275.09 88888.00 2020-01-30 00:59:51.404 030 11475.17 261.96 52275.07 88888.00 2020-01-30 00:59:51.904 030 11475.13 261.93 52275.08 88888.00 2020-01-30 00:59:52.404 030 11475.10 261.97 52275.12 88888.00 2020-01-30 00:59:52.904 030 11475.10 261.97 52275.09 88888.00 2020-01-30 00:59:53.404 030 11475.07 261.98 52275.09 88888.00 2020-01-30 00:59:53.904 030 11475.05 261.95 52275.08 88888.00 2020-01-30 00:59:54.404 030 11475.05 261.94 52275.10 88888.00 2020-01-30 00:59:54.904 030 11475.11 261.96 52275.09 88888.00 2020-01-30 00:59:55.404 030 11475.10 261.97 52275.06 88888.00 2020-01-30 00:59:55.904 030 11475.11 261.98 52275.05 88888.00 2020-01-30 00:59:56.404 030 11475.15 261.98 52275.07 88888.00 2020-01-30 00:59:56.904 030 11475.17 261.93 52275.06 88888.00 2020-01-30 00:59:57.404 030 11475.19 261.90 52275.08 88888.00 2020-01-30 00:59:57.904 030 11475.17 261.90 52275.07 88888.00 2020-01-30 00:59:58.404 030 11475.15 261.96 52275.07 88888.00 2020-01-30 00:59:58.904 030 11475.16 261.94 52275.07 88888.00 2020-01-30 00:59:59.404 030 11475.22 261.93 52275.08 88888.00 2020-01-30 00:59:59.904 030 11475.22 261.89 52275.10 88888.00 2020-01-30 01:00:00.404 030 11475.25 261.86 52275.13 88888.00 2020-01-30 01:00:00.904 030 11475.30 261.85 52275.10 88888.00 2020-01-30 01:00:01.404 030 11475.34 261.87 52275.08 88888.00 2020-01-30 01:00:01.904 030 11475.31 261.90 52275.09 88888.00 2020-01-30 01:00:02.404 030 11475.27 261.87 52275.07 88888.00 2020-01-30 01:00:02.904 030 11475.27 261.83 52275.06 88888.00 2020-01-30 01:00:03.404 030 11475.28 261.85 52275.05 88888.00 2020-01-30 01:00:03.904 030 11475.28 261.89 52275.08 88888.00 2020-01-30 01:00:04.404 030 11475.31 261.85 52275.09 88888.00 2020-01-30 01:00:04.904 030 11475.32 261.85 52275.07 88888.00 2020-01-30 01:00:05.404 030 11475.32 261.86 52275.08 88888.00 2020-01-30 01:00:05.904 030 11475.39 261.81 52275.10 88888.00 2020-01-30 01:00:06.404 030 11475.40 261.80 52275.13 88888.00 2020-01-30 01:00:06.904 030 11475.41 261.80 52275.12 88888.00 2020-01-30 01:00:07.404 030 11475.41 261.80 52275.09 88888.00 2020-01-30 01:00:07.904 030 11475.43 261.79 52275.10 88888.00 2020-01-30 01:00:08.404 030 11475.40 261.84 52275.08 88888.00 2020-01-30 01:00:08.904 030 11475.39 261.75 52275.07 88888.00 2020-01-30 01:00:09.404 030 11475.34 261.70 52275.13 88888.00 2020-01-30 01:00:09.904 030 11475.31 261.69 52275.14 88888.00 2020-01-30 01:00:10.404 030 11475.31 261.71 52275.10 88888.00 2020-01-30 01:00:10.904 030 11475.30 261.75 52275.08 88888.00 2020-01-30 01:00:11.404 030 11475.32 261.74 52275.06 88888.00 2020-01-30 01:00:11.904 030 11475.33 261.75 52275.06 88888.00 2020-01-30 01:00:12.404 030 11475.34 261.79 52275.06 88888.00 2020-01-30 01:00:12.904 030 11475.30 261.74 52275.09 88888.00 2020-01-30 01:00:13.404 030 11475.25 261.73 52275.12 88888.00 2020-01-30 01:00:13.904 030 11475.29 261.74 52275.10 88888.00 2020-01-30 01:00:14.404 030 11475.33 261.70 52275.09 88888.00 2020-01-30 01:00:14.904 030 11475.31 261.74 52275.10 88888.00 2020-01-30 01:00:15.404 030 11475.20 261.73 52275.14 88888.00 2020-01-30 01:00:15.904 030 11475.22 261.69 52275.15 88888.00 2020-01-30 01:00:16.404 030 11475.22 261.70 52275.12 88888.00 2020-01-30 01:00:16.904 030 11475.19 261.71 52275.10 88888.00 2020-01-30 01:00:17.404 030 11475.15 261.74 52275.09 88888.00 2020-01-30 01:00:17.904 030 11475.16 261.77 52275.10 88888.00 2020-01-30 01:00:18.404 030 11475.16 261.79 52275.12 88888.00 2020-01-30 01:00:18.904 030 11475.15 261.77 52275.12 88888.00 2020-01-30 01:00:19.404 030 11475.12 261.76 52275.10 88888.00 2020-01-30 01:00:19.904 030 11475.14 261.75 52275.12 88888.00 2020-01-30 01:00:20.404 030 11475.16 261.67 52275.13 88888.00 2020-01-30 01:00:20.904 030 11475.17 261.63 52275.10 88888.00 2020-01-30 01:00:21.404 030 11475.13 261.63 52275.13 88888.00 2020-01-30 01:00:21.904 030 11475.08 261.63 52275.15 88888.00 2020-01-30 01:00:22.404 030 11475.08 261.63 52275.13 88888.00 2020-01-30 01:00:22.904 030 11475.06 261.59 52275.16 88888.00 2020-01-30 01:00:23.404 030 11475.08 261.58 52275.16 88888.00 2020-01-30 01:00:23.904 030 11475.06 261.65 52275.13 88888.00 2020-01-30 01:00:24.404 030 11475.05 261.65 52275.10 88888.00 2020-01-30 01:00:24.904 030 11475.08 261.67 52275.10 88888.00 2020-01-30 01:00:25.404 030 11475.11 261.69 52275.08 88888.00 2020-01-30 01:00:25.904 030 11475.08 261.67 52275.10 88888.00 2020-01-30 01:00:26.404 030 11475.07 261.71 52275.12 88888.00 2020-01-30 01:00:26.904 030 11475.04 261.71 52275.13 88888.00 2020-01-30 01:00:27.404 030 11475.05 261.71 52275.12 88888.00 2020-01-30 01:00:27.904 030 11475.05 261.73 52275.13 88888.00 2020-01-30 01:00:28.404 030 11475.03 261.71 52275.16 88888.00 2020-01-30 01:00:28.904 030 11475.04 261.70 52275.12 88888.00 2020-01-30 01:00:29.404 030 11475.07 261.71 52275.14 88888.00 2020-01-30 01:00:29.904 030 11475.07 261.66 52275.17 88888.00 2020-01-30 01:00:30.404 030 11475.04 261.70 52275.20 88888.00 2020-01-30 01:00:30.904 030 11475.04 261.69 52275.18 88888.00 2020-01-30 01:00:31.404 030 11475.03 261.69 52275.17 88888.00 2020-01-30 01:00:31.904 030 11475.01 261.68 52275.20 88888.00 2020-01-30 01:00:32.404 030 11475.02 261.68 52275.18 88888.00 2020-01-30 01:00:32.904 030 11475.01 261.75 52275.17 88888.00 2020-01-30 01:00:33.904 030 11474.97 261.69 52275.21 88888.00 2020-01-30 01:00:34.404 030 11474.99 261.70 52275.20 88888.00 2020-01-30 01:00:34.904 030 11474.97 261.70 52275.14 88888.00 2020-01-30 01:00:35.404 030 11474.96 261.67 52275.13 88888.00 2020-01-30 01:00:35.904 030 11474.95 261.67 52275.13 88888.00 2020-01-30 01:00:36.404 030 11474.97 261.65 52275.12 88888.00 2020-01-30 01:00:36.904 030 11475.02 261.66 52275.15 88888.00 2020-01-30 01:00:37.404 030 11475.02 261.68 52275.15 88888.00 2020-01-30 01:00:37.904 030 11474.97 261.70 52275.14 88888.00 2020-01-30 01:00:38.404 030 11474.94 261.66 52275.08 88888.00 2020-01-30 01:00:38.904 030 11474.95 261.68 52275.09 88888.00 2020-01-30 01:00:39.404 030 11474.96 261.71 52275.14 88888.00 2020-01-30 01:00:39.904 030 11474.95 261.67 52275.16 88888.00 2020-01-30 01:00:40.404 030 11474.86 261.61 52275.20 88888.00 2020-01-30 01:00:40.904 030 11474.82 261.63 52275.21 88888.00 2020-01-30 01:00:41.404 030 11474.82 261.69 52275.20 88888.00 2020-01-30 01:00:41.904 030 11474.82 261.69 52275.21 88888.00 2020-01-30 01:00:42.404 030 11474.85 261.66 52275.18 88888.00 2020-01-30 01:00:42.904 030 11474.84 261.68 52275.15 88888.00 2020-01-30 01:00:43.404 030 11474.85 261.65 52275.13 88888.00 2020-01-30 01:00:43.904 030 11474.85 261.63 52275.13 88888.00 2020-01-30 01:00:44.404 030 11474.84 261.59 52275.14 88888.00 2020-01-30 01:00:44.904 030 11474.81 261.59 52275.16 88888.00 2020-01-30 01:00:45.404 030 11474.86 261.57 52275.10 88888.00 2020-01-30 01:00:45.904 030 11474.86 261.56 52275.08 88888.00 2020-01-30 01:00:46.404 030 11474.85 261.53 52275.07 88888.00 2020-01-30 01:00:46.904 030 11474.85 261.55 52275.06 88888.00 2020-01-30 01:00:47.404 030 11474.88 261.50 52275.06 88888.00 2020-01-30 01:00:47.904 030 11474.87 261.50 52275.08 88888.00 2020-01-30 01:00:48.404 030 11474.81 261.48 52275.09 88888.00 2020-01-30 01:00:48.904 030 11474.80 261.48 52275.07 88888.00 2020-01-30 01:00:49.404 030 11474.85 261.50 52275.06 88888.00 2020-01-30 01:00:49.904 030 11474.84 261.50 52275.07 88888.00 2020-01-30 01:00:50.404 030 11474.84 261.53 52275.09 88888.00 2020-01-30 01:00:50.904 030 11474.86 261.50 52275.15 88888.00 2020-01-30 01:00:51.904 030 11474.80 261.49 52275.20 88888.00 2020-01-30 01:00:52.404 030 11474.79 261.48 52275.20 88888.00 2020-01-30 01:00:52.904 030 11474.79 261.48 52275.16 88888.00 2020-01-30 01:00:53.404 030 11474.82 261.53 52275.14 88888.00 2020-01-30 01:00:53.904 030 11474.77 261.54 52275.13 88888.00 2020-01-30 01:00:54.404 030 11474.79 261.51 52275.12 88888.00 2020-01-30 01:00:54.904 030 11474.81 261.55 52275.08 88888.00 2020-01-30 01:00:55.404 030 11474.82 261.59 52275.13 88888.00 2020-01-30 01:00:55.904 030 11474.82 261.55 52275.17 88888.00 2020-01-30 01:00:56.404 030 11474.80 261.53 52275.17 88888.00 2020-01-30 01:00:56.904 030 11474.78 261.56 52275.17 88888.00 2020-01-30 01:00:57.404 030 11474.80 261.50 52275.18 88888.00 2020-01-30 01:00:57.904 030 11474.78 261.49 52275.16 88888.00 2020-01-30 01:00:58.404 030 11474.79 261.48 52275.12 88888.00 2020-01-30 01:00:58.904 030 11474.82 261.49 52275.12 88888.00 2020-01-30 01:00:59.404 030 11474.81 261.51 52275.07 88888.00 2020-01-30 01:00:59.904 030 11474.87 261.50 52275.07 88888.00 2020-01-30 01:01:00.404 030 11474.93 261.49 52275.06 88888.00 2020-01-30 01:01:00.904 030 11474.94 261.47 52275.07 88888.00 2020-01-30 01:01:01.404 030 11474.92 261.51 52275.07 88888.00 2020-01-30 01:01:01.904 030 11474.89 261.48 52275.07 88888.00 2020-01-30 01:01:02.404 030 11474.87 261.41 52275.10 88888.00 2020-01-30 01:01:02.904 030 11474.87 261.45 52275.14 88888.00 2020-01-30 01:01:03.404 030 11474.88 261.47 52275.16 88888.00 2020-01-30 01:01:03.904 030 11474.89 261.48 52275.16 88888.00 2020-01-30 01:01:04.404 030 11474.89 261.47 52275.13 88888.00 2020-01-30 01:01:04.904 030 11474.88 261.46 52275.12 88888.00 2020-01-30 01:01:05.404 030 11474.89 261.45 52275.13 88888.00 2020-01-30 01:01:05.904 030 11474.86 261.44 52275.12 88888.00 2020-01-30 01:01:06.404 030 11474.87 261.46 52275.14 88888.00 2020-01-30 01:01:06.904 030 11474.84 261.44 52275.09 88888.00 2020-01-30 01:01:07.404 030 11474.85 261.48 52275.06 88888.00 2020-01-30 01:01:07.904 030 11474.87 261.49 52275.06 88888.00 2020-01-30 01:01:08.404 030 11474.93 261.48 52275.06 88888.00 2020-01-30 01:01:08.904 030 11474.90 261.50 52275.09 88888.00 2020-01-30 01:01:09.404 030 11474.92 261.51 52275.10 88888.00 2020-01-30 01:01:09.904 030 11474.89 261.51 52275.07 88888.00 2020-01-30 01:01:10.404 030 11474.87 261.49 52275.07 88888.00 2020-01-30 01:01:10.904 030 11474.88 261.50 52275.08 88888.00 2020-01-30 01:01:11.404 030 11474.89 261.53 52275.06 88888.00 2020-01-30 01:01:11.904 030 11474.93 261.51 52275.08 88888.00 2020-01-30 01:01:12.404 030 11474.87 261.48 52275.08 88888.00 2020-01-30 01:01:12.904 030 11474.89 261.44 52275.10 88888.00 2020-01-30 01:01:13.404 030 11474.92 261.55 52275.09 88888.00 2020-01-30 01:01:13.904 030 11474.88 261.50 52275.10 88888.00 2020-01-30 01:01:14.404 030 11474.86 261.45 52275.07 88888.00 2020-01-30 01:01:14.904 030 11474.88 261.48 52275.09 88888.00 2020-01-30 01:01:15.404 030 11474.89 261.54 52275.09 88888.00 2020-01-30 01:01:15.904 030 11474.86 261.53 52275.08 88888.00 2020-01-30 01:01:16.404 030 11474.88 261.53 52275.08 88888.00 2020-01-30 01:01:16.904 030 11474.93 261.53 52275.07 88888.00 2020-01-30 01:01:17.404 030 11474.96 261.51 52275.06 88888.00 2020-01-30 01:01:17.904 030 11474.92 261.51 52275.08 88888.00 2020-01-30 01:01:18.404 030 11474.87 261.49 52275.03 88888.00 2020-01-30 01:01:18.904 030 11474.86 261.47 52275.04 88888.00 2020-01-30 01:01:19.404 030 11474.85 261.50 52275.06 88888.00 2020-01-30 01:01:19.904 030 11474.85 261.49 52275.07 88888.00 2020-01-30 01:01:20.404 030 11474.87 261.50 52275.09 88888.00 2020-01-30 01:01:20.904 030 11474.88 261.48 52275.06 88888.00 2020-01-30 01:01:21.404 030 11474.88 261.50 52275.06 88888.00 2020-01-30 01:01:21.904 030 11474.86 261.50 52275.03 88888.00 2020-01-30 01:01:22.404 030 11474.84 261.48 52275.05 88888.00 2020-01-30 01:01:22.904 030 11474.85 261.51 52275.06 88888.00 2020-01-30 01:01:23.404 030 11474.90 261.47 52275.09 88888.00 2020-01-30 01:01:23.904 030 11474.94 261.48 52275.07 88888.00 2020-01-30 01:01:24.404 030 11474.93 261.50 52275.08 88888.00 2020-01-30 01:01:24.904 030 11474.87 261.51 52275.05 88888.00 2020-01-30 01:01:25.404 030 11474.87 261.54 52275.04 88888.00 2020-01-30 01:01:25.904 030 11474.92 261.53 52275.09 88888.00 2020-01-30 01:01:26.404 030 11474.89 261.51 52275.12 88888.00 2020-01-30 01:01:26.904 030 11474.87 261.60 52275.13 88888.00 2020-01-30 01:01:27.404 030 11474.87 261.58 52275.13 88888.00 2020-01-30 01:01:27.904 030 11474.85 261.57 52275.12 88888.00 2020-01-30 01:01:28.404 030 11474.82 261.55 52275.14 88888.00 2020-01-30 01:01:28.904 030 11474.82 261.55 52275.15 88888.00 2020-01-30 01:01:29.404 030 11474.80 261.47 52275.17 88888.00 2020-01-30 01:01:29.904 030 11474.79 261.46 52275.16 88888.00 2020-01-30 01:01:30.404 030 11474.76 261.50 52275.16 88888.00 2020-01-30 01:01:30.904 030 11474.73 261.47 52275.18 88888.00 2020-01-30 01:01:31.404 030 11474.71 261.45 52275.18 88888.00 2020-01-30 01:01:31.904 030 11474.71 261.47 52275.20 88888.00 2020-01-30 01:01:32.404 030 11474.68 261.49 52275.18 88888.00 2020-01-30 01:01:32.904 030 11474.68 261.48 52275.14 88888.00 2020-01-30 01:01:33.406 030 11474.72 261.50 52275.13 88888.00 2020-01-30 01:01:33.906 030 11474.75 261.49 52275.15 88888.00 2020-01-30 01:01:34.406 030 11474.76 261.47 52275.16 88888.00 2020-01-30 01:01:34.906 030 11474.72 261.46 52275.16 88888.00 2020-01-30 01:01:35.406 030 11474.71 261.45 52275.12 88888.00 2020-01-30 01:01:35.906 030 11474.69 261.48 52275.10 88888.00 2020-01-30 01:01:36.406 030 11474.69 261.47 52275.14 88888.00 2020-01-30 01:01:36.906 030 11474.76 261.47 52275.13 88888.00 2020-01-30 01:01:37.406 030 11474.76 261.46 52275.13 88888.00 2020-01-30 01:01:37.906 030 11474.73 261.44 52275.13 88888.00 2020-01-30 01:01:38.405 030 11474.73 261.47 52275.13 88888.00 2020-01-30 01:01:38.905 030 11474.79 261.48 52275.16 88888.00 2020-01-30 01:01:39.405 030 11474.81 261.46 52275.14 88888.00 2020-01-30 01:01:39.905 030 11474.77 261.51 52275.10 88888.00 2020-01-30 01:01:40.405 030 11474.76 261.51 52275.13 88888.00 2020-01-30 01:01:40.905 030 11474.73 261.45 52275.13 88888.00 2020-01-30 01:01:41.405 030 11474.72 261.47 52275.12 88888.00 2020-01-30 01:01:41.905 030 11474.68 261.48 52275.12 88888.00 2020-01-30 01:01:42.405 030 11474.71 261.46 52275.13 88888.00 2020-01-30 01:01:42.905 030 11474.76 261.45 52275.16 88888.00 2020-01-30 01:01:43.405 030 11474.71 261.45 52275.18 88888.00 2020-01-30 01:01:43.905 030 11474.71 261.45 52275.20 88888.00 2020-01-30 01:01:44.405 030 11474.71 261.45 52275.18 88888.00 2020-01-30 01:01:45.405 030 11474.58 261.44 52275.21 88888.00 2020-01-30 01:01:45.905 030 11474.60 261.49 52275.23 88888.00 2020-01-30 01:01:46.405 030 11474.63 261.51 52275.21 88888.00 2020-01-30 01:01:46.905 030 11474.66 261.49 52275.17 88888.00 2020-01-30 01:01:47.405 030 11474.69 261.51 52275.17 88888.00 2020-01-30 01:01:47.905 030 11474.64 261.49 52275.15 88888.00 2020-01-30 01:01:48.405 030 11474.62 261.47 52275.20 88888.00 2020-01-30 01:01:48.905 030 11474.69 261.45 52275.17 88888.00 2020-01-30 01:01:49.405 030 11474.70 261.47 52275.16 88888.00 2020-01-30 01:01:49.905 030 11474.71 261.50 52275.16 88888.00 2020-01-30 01:01:50.405 030 11474.63 261.46 52275.16 88888.00 2020-01-30 01:01:50.905 030 11474.55 261.42 52275.14 88888.00 2020-01-30 01:01:51.405 030 11474.51 261.45 52275.14 88888.00 2020-01-30 01:01:51.905 030 11474.55 261.48 52275.16 88888.00 2020-01-30 01:01:52.405 030 11474.55 261.48 52275.12 88888.00 2020-01-30 01:01:52.905 030 11474.59 261.48 52275.07 88888.00 2020-01-30 01:01:53.405 030 11474.60 261.49 52275.08 88888.00 2020-01-30 01:01:53.905 030 11474.62 261.46 52275.12 88888.00 2020-01-30 01:01:54.405 030 11474.62 261.49 52275.13 88888.00 2020-01-30 01:01:54.905 030 11474.57 261.47 52275.12 88888.00 2020-01-30 01:01:55.405 030 11474.55 261.44 52275.10 88888.00 2020-01-30 01:01:55.905 030 11474.57 261.42 52275.13 88888.00 2020-01-30 01:01:56.405 030 11474.53 261.45 52275.09 88888.00 2020-01-30 01:01:56.905 030 11474.53 261.42 52275.08 88888.00 2020-01-30 01:01:57.405 030 11474.54 261.47 52275.08 88888.00 2020-01-30 01:01:57.905 030 11474.55 261.44 52275.10 88888.00 2020-01-30 01:01:58.405 030 11474.53 261.39 52275.10 88888.00 2020-01-30 01:01:58.905 030 11474.50 261.39 52275.13 88888.00 2020-01-30 01:01:59.405 030 11474.55 261.44 52275.10 88888.00 2020-01-30 01:01:59.905 030 11474.54 261.45 52275.12 88888.00 2020-01-30 01:02:00.405 030 11474.52 261.44 52275.08 88888.00 2020-01-30 01:02:00.905 030 11474.54 261.45 52275.08 88888.00 2020-01-30 01:02:01.405 030 11474.53 261.46 52275.08 88888.00 2020-01-30 01:02:01.905 030 11474.55 261.51 52275.08 88888.00 2020-01-30 01:02:02.405 030 11474.53 261.48 52275.08 88888.00 2020-01-30 01:02:02.905 030 11474.57 261.44 52275.09 88888.00 2020-01-30 01:02:03.405 030 11474.57 261.53 52275.10 88888.00 2020-01-30 01:02:03.905 030 11474.59 261.53 52275.09 88888.00 2020-01-30 01:02:04.405 030 11474.60 261.51 52275.10 88888.00 2020-01-30 01:02:04.905 030 11474.60 261.56 52275.12 88888.00 2020-01-30 01:02:05.405 030 11474.55 261.54 52275.13 88888.00 2020-01-30 01:02:05.905 030 11474.49 261.55 52275.08 88888.00 2020-01-30 01:02:06.405 030 11474.46 261.51 52275.05 88888.00 2020-01-30 01:02:06.905 030 11474.47 261.47 52275.07 88888.00 2020-01-30 01:02:07.405 030 11474.52 261.48 52275.10 88888.00 2020-01-30 01:02:07.905 030 11474.59 261.49 52275.09 88888.00 2020-01-30 01:02:08.405 030 11474.58 261.55 52275.06 88888.00 2020-01-30 01:02:08.905 030 11474.54 261.56 52275.03 88888.00 2020-01-30 01:02:09.405 030 11474.58 261.55 52274.99 88888.00 2020-01-30 01:02:09.905 030 11474.62 261.49 52275.01 88888.00 2020-01-30 01:02:10.405 030 11474.61 261.47 52275.05 88888.00 2020-01-30 01:02:10.905 030 11474.60 261.48 52275.04 88888.00 2020-01-30 01:02:11.405 030 11474.63 261.53 52275.04 88888.00 2020-01-30 01:02:11.905 030 11474.61 261.56 52275.05 88888.00 2020-01-30 01:02:12.405 030 11474.62 261.50 52275.07 88888.00 2020-01-30 01:02:12.905 030 11474.63 261.55 52275.07 88888.00 2020-01-30 01:02:13.405 030 11474.61 261.56 52275.05 88888.00 2020-01-30 01:02:13.905 030 11474.60 261.58 52275.07 88888.00 2020-01-30 01:02:14.405 030 11474.59 261.61 52275.08 88888.00 2020-01-30 01:02:14.905 030 11474.64 261.58 52275.03 88888.00 2020-01-30 01:02:15.405 030 11474.64 261.53 52275.03 88888.00 2020-01-30 01:02:15.905 030 11474.62 261.56 52275.05 88888.00 2020-01-30 01:02:16.405 030 11474.62 261.57 52275.07 88888.00 2020-01-30 01:02:16.905 030 11474.61 261.59 52275.07 88888.00 2020-01-30 01:02:17.405 030 11474.61 261.58 52275.06 88888.00 2020-01-30 01:02:17.905 030 11474.64 261.57 52275.06 88888.00 2020-01-30 01:02:18.405 030 11474.62 261.60 52275.05 88888.00 2020-01-30 01:02:18.905 030 11474.61 261.59 52275.07 88888.00 2020-01-30 01:02:19.405 030 11474.59 261.59 52275.07 88888.00 2020-01-30 01:02:19.905 030 11474.57 261.59 52275.07 88888.00 2020-01-30 01:02:20.405 030 11474.64 261.61 52275.05 88888.00 2020-01-30 01:02:20.905 030 11474.63 261.61 52275.08 88888.00 2020-01-30 01:02:21.405 030 11474.59 261.61 52275.06 88888.00 2020-01-30 01:02:21.905 030 11474.54 261.60 52275.06 88888.00 2020-01-30 01:02:22.405 030 11474.58 261.59 52275.14 88888.00 2020-01-30 01:02:22.905 030 11474.63 261.55 52275.12 88888.00 2020-01-30 01:02:23.405 030 11474.62 261.56 52275.09 88888.00 2020-01-30 01:02:23.905 030 11474.61 261.58 52275.09 88888.00 2020-01-30 01:02:24.405 030 11474.57 261.57 52275.12 88888.00 2020-01-30 01:02:24.905 030 11474.54 261.51 52275.13 88888.00 2020-01-30 01:02:25.405 030 11474.54 261.54 52275.15 88888.00 2020-01-30 01:02:25.905 030 11474.52 261.58 52275.18 88888.00 2020-01-30 01:02:26.405 030 11474.51 261.57 52275.16 88888.00 2020-01-30 01:02:26.905 030 11474.51 261.57 52275.16 88888.00 2020-01-30 01:02:27.405 030 11474.50 261.54 52275.15 88888.00 2020-01-30 01:02:27.905 030 11474.51 261.50 52275.13 88888.00 2020-01-30 01:02:28.405 030 11474.50 261.49 52275.17 88888.00 2020-01-30 01:02:28.905 030 11474.46 261.55 52275.24 88888.00 2020-01-30 01:02:29.405 030 11474.46 261.56 52275.30 88888.00 2020-01-30 01:02:29.905 030 11474.47 261.58 52275.27 88888.00 2020-01-30 01:02:30.406 030 11474.51 261.57 52275.22 88888.00 2020-01-30 01:02:30.906 030 11474.47 261.53 52275.21 88888.00 2020-01-30 01:02:31.406 030 11474.45 261.51 52275.17 88888.00 2020-01-30 01:02:31.906 030 11474.42 261.54 52275.15 88888.00 2020-01-30 01:02:32.406 030 11474.37 261.56 52275.16 88888.00 2020-01-30 01:02:32.906 030 11474.38 261.51 52275.15 88888.00 2020-01-30 01:02:33.406 030 11474.34 261.50 52275.16 88888.00 2020-01-30 01:02:33.906 030 11474.33 261.51 52275.08 88888.00 2020-01-30 01:02:34.406 030 11474.34 261.53 52275.12 88888.00 2020-01-30 01:02:34.906 030 11474.33 261.56 52275.16 88888.00 2020-01-30 01:02:35.405 030 11474.37 261.55 52275.17 88888.00 2020-01-30 01:02:35.905 030 11474.37 261.53 52275.16 88888.00 2020-01-30 01:02:36.405 030 11474.37 261.49 52275.17 88888.00 2020-01-30 01:02:36.905 030 11474.38 261.53 52275.14 88888.00 2020-01-30 01:02:37.405 030 11474.36 261.51 52275.13 88888.00 2020-01-30 01:02:37.905 030 11474.32 261.56 52275.10 88888.00 2020-01-30 01:02:38.405 030 11474.33 261.55 52275.10 88888.00 2020-01-30 01:02:38.905 030 11474.37 261.54 52275.07 88888.00 2020-01-30 01:02:39.405 030 11474.35 261.53 52275.07 88888.00 2020-01-30 01:02:39.905 030 11474.38 261.50 52275.06 88888.00 2020-01-30 01:02:40.406 030 11474.36 261.49 52275.08 88888.00 2020-01-30 01:02:40.906 030 11474.38 261.45 52275.13 88888.00 2020-01-30 01:02:41.406 030 11474.40 261.41 52275.14 88888.00 2020-01-30 01:02:41.906 030 11474.35 261.41 52275.13 88888.00 2020-01-30 01:02:42.406 030 11474.35 261.41 52275.13 88888.00 2020-01-30 01:02:42.906 030 11474.33 261.42 52275.14 88888.00 2020-01-30 01:02:43.406 030 11474.34 261.39 52275.14 88888.00 2020-01-30 01:02:43.906 030 11474.34 261.38 52275.09 88888.00 2020-01-30 01:02:44.406 030 11474.33 261.32 52275.10 88888.00 2020-01-30 01:02:44.906 030 11474.28 261.31 52275.12 88888.00 2020-01-30 01:02:45.405 030 11474.31 261.32 52275.08 88888.00 2020-01-30 01:02:45.905 030 11474.33 261.32 52275.04 88888.00 2020-01-30 01:02:46.905 030 11474.33 261.34 52274.99 88888.00 2020-01-30 01:02:47.405 030 11474.31 261.31 52275.04 88888.00 2020-01-30 01:02:47.905 030 11474.32 261.30 52275.01 88888.00 2020-01-30 01:02:48.405 030 11474.33 261.26 52275.01 88888.00 2020-01-30 01:02:48.905 030 11474.37 261.31 52274.99 88888.00 2020-01-30 01:02:49.405 030 11474.41 261.30 52275.01 88888.00 2020-01-30 01:02:49.905 030 11474.41 261.27 52275.04 88888.00 2020-01-30 01:02:50.405 030 11474.40 261.28 52275.06 88888.00 2020-01-30 01:02:50.905 030 11474.46 261.27 52275.06 88888.00 2020-01-30 01:02:51.405 030 11474.50 261.22 52275.06 88888.00 2020-01-30 01:02:51.905 030 11474.49 261.21 52275.04 88888.00 2020-01-30 01:02:52.405 030 11474.43 261.25 52275.00 88888.00 2020-01-30 01:02:52.905 030 11474.42 261.27 52275.03 88888.00 2020-01-30 01:02:53.405 030 11474.46 261.27 52275.07 88888.00 2020-01-30 01:02:53.905 030 11474.44 261.27 52275.03 88888.00 2020-01-30 01:02:54.405 030 11474.43 261.20 52274.99 88888.00 2020-01-30 01:02:54.905 030 11474.47 261.20 52275.05 88888.00 2020-01-30 01:02:55.405 030 11474.49 261.25 52275.08 88888.00 2020-01-30 01:02:55.905 030 11474.50 261.30 52275.07 88888.00 2020-01-30 01:02:56.905 030 11474.45 261.27 52275.10 88888.00 2020-01-30 01:02:57.405 030 11474.42 261.26 52275.14 88888.00 2020-01-30 01:02:57.905 030 11474.40 261.29 52275.13 88888.00 2020-01-30 01:02:58.405 030 11474.38 261.26 52275.10 88888.00 2020-01-30 01:02:58.905 030 11474.36 261.28 52275.08 88888.00 2020-01-30 01:02:59.405 030 11474.31 261.29 52275.09 88888.00 2020-01-30 01:02:59.905 030 11474.34 261.29 52275.08 88888.00 2020-01-30 01:03:00.405 030 11474.34 261.30 52275.09 88888.00 2020-01-30 01:03:00.905 030 11474.28 261.30 52275.07 88888.00 2020-01-30 01:03:01.405 030 11474.27 261.30 52275.05 88888.00 2020-01-30 01:03:01.905 030 11474.24 261.25 52275.08 88888.00 2020-01-30 01:03:02.405 030 11474.23 261.25 52275.10 88888.00 2020-01-30 01:03:02.905 030 11474.25 261.28 52275.09 88888.00 2020-01-30 01:03:03.405 030 11474.28 261.27 52275.10 88888.00 2020-01-30 01:03:03.905 030 11474.27 261.25 52275.10 88888.00 2020-01-30 01:03:04.905 030 11474.31 261.20 52275.01 88888.00 2020-01-30 01:03:05.405 030 11474.29 261.20 52275.05 88888.00 2020-01-30 01:03:05.905 030 11474.32 261.15 52275.08 88888.00 2020-01-30 01:03:06.905 030 11474.27 261.19 52275.08 88888.00 2020-01-30 01:03:07.405 030 11474.23 261.21 52275.07 88888.00 2020-01-30 01:03:07.905 030 11474.16 261.22 52275.07 88888.00 2020-01-30 01:03:08.405 030 11474.16 261.18 52275.07 88888.00 2020-01-30 01:03:08.905 030 11474.19 261.15 52275.09 88888.00 2020-01-30 01:03:09.405 030 11474.22 261.16 52275.05 88888.00 2020-01-30 01:03:09.905 030 11474.23 261.21 52275.08 88888.00 2020-01-30 01:03:10.405 030 11474.18 261.21 52275.07 88888.00 2020-01-30 01:03:10.905 030 11474.18 261.18 52275.08 88888.00 2020-01-30 01:03:11.405 030 11474.17 261.16 52275.08 88888.00 2020-01-30 01:03:11.906 030 11474.13 261.16 52275.06 88888.00 2020-01-30 01:03:12.406 030 11474.10 261.17 52275.09 88888.00 2020-01-30 01:03:12.906 030 11474.09 261.12 52275.20 88888.00 2020-01-30 01:03:13.406 030 11474.11 261.15 52275.17 88888.00 2020-01-30 01:03:13.906 030 11474.10 261.13 52275.08 88888.00 2020-01-30 01:03:14.406 030 11474.08 261.16 52275.09 88888.00 2020-01-30 01:03:14.906 030 11474.06 261.19 52275.13 88888.00 2020-01-30 01:03:15.406 030 11474.06 261.18 52275.12 88888.00 2020-01-30 01:03:15.906 030 11474.06 261.17 52275.13 88888.00 2020-01-30 01:03:16.406 030 11474.01 261.16 52275.12 88888.00 2020-01-30 01:03:16.905 030 11473.99 261.19 52275.08 88888.00 2020-01-30 01:03:17.405 030 11473.97 261.22 52275.08 88888.00 2020-01-30 01:03:17.905 030 11473.97 261.18 52275.08 88888.00 2020-01-30 01:03:18.405 030 11473.96 261.20 52275.07 88888.00 2020-01-30 01:03:18.905 030 11473.99 261.18 52275.08 88888.00 2020-01-30 01:03:19.405 030 11474.00 261.16 52275.09 88888.00 2020-01-30 01:03:19.905 030 11474.00 261.22 52275.12 88888.00 2020-01-30 01:03:20.405 030 11473.99 261.24 52275.12 88888.00 2020-01-30 01:03:20.905 030 11473.97 261.25 52275.06 88888.00 2020-01-30 01:03:21.405 030 11474.00 261.21 52275.06 88888.00 2020-01-30 01:03:21.905 030 11474.05 261.21 52275.04 88888.00 2020-01-30 01:03:22.405 030 11474.08 261.24 52275.07 88888.00 2020-01-30 01:03:22.905 030 11474.10 261.22 52275.05 88888.00 2020-01-30 01:03:23.405 030 11474.11 261.21 52275.03 88888.00 2020-01-30 01:03:23.905 030 11474.14 261.18 52275.03 88888.00 2020-01-30 01:03:24.905 030 11474.09 261.20 52275.01 88888.00 2020-01-30 01:03:25.405 030 11474.08 261.19 52275.04 88888.00 2020-01-30 01:03:25.905 030 11474.09 261.17 52275.06 88888.00 2020-01-30 01:03:26.405 030 11474.08 261.15 52275.05 88888.00 2020-01-30 01:03:26.905 030 11474.13 261.10 52275.04 88888.00 2020-01-30 01:03:27.405 030 11474.11 261.08 52275.06 88888.00 2020-01-30 01:03:27.905 030 11474.14 261.05 52275.08 88888.00 2020-01-30 01:03:28.405 030 11474.10 261.02 52275.13 88888.00 2020-01-30 01:03:28.905 030 11474.07 261.05 52275.08 88888.00 2020-01-30 01:03:29.405 030 11474.10 261.03 52275.09 88888.00 2020-01-30 01:03:29.905 030 11474.11 261.06 52275.04 88888.00 2020-01-30 01:03:30.405 030 11474.14 261.10 52274.99 88888.00 2020-01-30 01:03:30.905 030 11474.11 261.09 52274.98 88888.00 2020-01-30 01:03:31.405 030 11474.10 261.08 52275.00 88888.00 2020-01-30 01:03:31.905 030 11474.13 261.06 52274.96 88888.00 2020-01-30 01:03:32.405 030 11474.13 261.02 52274.96 88888.00 2020-01-30 01:03:32.905 030 11474.14 261.06 52274.95 88888.00 2020-01-30 01:03:33.405 030 11474.14 261.05 52274.94 88888.00 2020-01-30 01:03:33.905 030 11474.14 261.03 52274.90 88888.00 2020-01-30 01:03:34.905 030 11474.20 261.00 52275.01 88888.00 2020-01-30 01:03:35.405 030 11474.25 260.97 52274.99 88888.00 2020-01-30 01:03:35.905 030 11474.24 260.99 52275.00 88888.00 2020-01-30 01:03:36.405 030 11474.23 260.95 52275.00 88888.00 2020-01-30 01:03:36.905 030 11474.18 260.98 52275.00 88888.00 2020-01-30 01:03:37.405 030 11474.15 260.97 52274.99 88888.00 2020-01-30 01:03:37.905 030 11474.14 260.91 52274.98 88888.00 2020-01-30 01:03:38.405 030 11474.14 260.92 52274.96 88888.00 2020-01-30 01:03:38.905 030 11474.19 260.95 52274.99 88888.00 2020-01-30 01:03:39.405 030 11474.17 260.93 52274.99 88888.00 2020-01-30 01:03:39.905 030 11474.15 260.95 52275.00 88888.00 2020-01-30 01:03:40.405 030 11474.15 260.92 52275.00 88888.00 2020-01-30 01:03:40.905 030 11474.09 260.90 52275.05 88888.00 2020-01-30 01:03:41.405 030 11474.08 260.90 52275.04 88888.00 2020-01-30 01:03:41.905 030 11474.11 260.93 52274.99 88888.00 2020-01-30 01:03:42.405 030 11474.11 260.95 52274.95 88888.00 2020-01-30 01:03:42.905 030 11474.16 260.93 52274.95 88888.00 2020-01-30 01:03:43.405 030 11474.17 260.97 52274.90 88888.00 2020-01-30 01:03:43.905 030 11474.16 260.97 52274.91 88888.00 2020-01-30 01:03:44.405 030 11474.14 260.92 52274.91 88888.00 2020-01-30 01:03:44.905 030 11474.13 260.92 52274.91 88888.00 2020-01-30 01:03:45.405 030 11474.20 260.96 52274.94 88888.00 2020-01-30 01:03:45.905 030 11474.20 260.98 52274.98 88888.00 2020-01-30 01:03:46.405 030 11474.15 260.92 52274.97 88888.00 2020-01-30 01:03:46.905 030 11474.16 260.93 52274.99 88888.00 2020-01-30 01:03:47.405 030 11474.14 260.95 52274.97 88888.00 2020-01-30 01:03:47.905 030 11474.09 260.95 52275.00 88888.00 2020-01-30 01:03:48.405 030 11474.05 260.91 52275.03 88888.00 2020-01-30 01:03:48.905 030 11474.02 260.93 52275.04 88888.00 2020-01-30 01:03:49.405 030 11474.02 260.98 52275.04 88888.00 2020-01-30 01:03:49.905 030 11474.01 261.01 52275.06 88888.00 2020-01-30 01:03:50.405 030 11474.05 261.01 52275.07 88888.00 2020-01-30 01:03:50.905 030 11474.05 261.03 52275.06 88888.00 2020-01-30 01:03:51.405 030 11474.03 261.01 52275.06 88888.00 2020-01-30 01:03:51.905 030 11474.03 261.03 52275.05 88888.00 2020-01-30 01:03:52.405 030 11474.01 261.06 52275.04 88888.00 2020-01-30 01:03:52.905 030 11473.92 261.03 52275.00 88888.00 2020-01-30 01:03:53.405 030 11473.87 261.10 52275.04 88888.00 2020-01-30 01:03:53.905 030 11473.90 261.07 52275.07 88888.00 2020-01-30 01:03:54.405 030 11473.89 261.00 52275.07 88888.00 2020-01-30 01:03:54.905 030 11473.82 261.03 52275.10 88888.00 2020-01-30 01:03:55.405 030 11473.76 261.09 52275.09 88888.00 2020-01-30 01:03:55.905 030 11473.75 261.09 52275.09 88888.00 2020-01-30 01:03:56.405 030 11473.78 261.10 52275.08 88888.00 2020-01-30 01:03:56.905 030 11473.74 261.13 52275.09 88888.00 2020-01-30 01:03:57.405 030 11473.65 261.15 52275.09 88888.00 2020-01-30 01:03:57.905 030 11473.65 261.17 52275.10 88888.00 2020-01-30 01:03:58.405 030 11473.65 261.17 52275.17 88888.00 2020-01-30 01:03:58.905 030 11473.67 261.12 52275.16 88888.00 2020-01-30 01:03:59.405 030 11473.70 261.15 52275.14 88888.00 2020-01-30 01:03:59.906 030 11473.73 261.21 52275.15 88888.00 2020-01-30 01:04:00.406 030 11473.73 261.22 52275.15 88888.00 2020-01-30 01:04:00.906 030 11473.72 261.25 52275.16 88888.00 2020-01-30 01:04:01.406 030 11473.73 261.24 52275.13 88888.00 2020-01-30 01:04:01.906 030 11473.67 261.24 52275.12 88888.00 2020-01-30 01:04:02.406 030 11473.63 261.24 52275.12 88888.00 2020-01-30 01:04:02.906 030 11473.65 261.28 52275.14 88888.00 2020-01-30 01:04:03.406 030 11473.59 261.35 52275.15 88888.00 2020-01-30 01:04:03.906 030 11473.59 261.32 52275.13 88888.00 2020-01-30 01:04:04.406 030 11473.58 261.36 52275.15 88888.00 2020-01-30 01:04:04.906 030 11473.53 261.40 52275.17 88888.00 2020-01-30 01:04:05.406 030 11473.50 261.40 52275.20 88888.00 2020-01-30 01:04:05.906 030 11473.49 261.38 52275.21 88888.00 2020-01-30 01:04:06.406 030 11473.52 261.40 52275.18 88888.00 2020-01-30 01:04:06.906 030 11473.49 261.39 52275.18 88888.00 2020-01-30 01:04:07.406 030 11473.44 261.34 52275.20 88888.00 2020-01-30 01:04:07.906 030 11473.39 261.32 52275.18 88888.00 2020-01-30 01:04:08.406 030 11473.36 261.29 52275.15 88888.00 2020-01-30 01:04:08.906 030 11473.41 261.29 52275.18 88888.00 2020-01-30 01:04:09.406 030 11473.41 261.30 52275.21 88888.00 2020-01-30 01:04:09.906 030 11473.37 261.30 52275.20 88888.00 2020-01-30 01:04:10.406 030 11473.40 261.29 52275.16 88888.00 2020-01-30 01:04:10.906 030 11473.40 261.29 52275.16 88888.00 2020-01-30 01:04:11.406 030 11473.32 261.29 52275.18 88888.00 2020-01-30 01:04:11.906 030 11473.35 261.29 52275.22 88888.00 2020-01-30 01:04:12.406 030 11473.40 261.34 52275.22 88888.00 2020-01-30 01:04:12.906 030 11473.41 261.36 52275.18 88888.00 2020-01-30 01:04:13.406 030 11473.39 261.35 52275.16 88888.00 2020-01-30 01:04:13.906 030 11473.32 261.30 52275.21 88888.00 2020-01-30 01:04:14.406 030 11473.31 261.28 52275.20 88888.00 2020-01-30 01:04:14.906 030 11473.31 261.28 52275.21 88888.00 2020-01-30 01:04:15.406 030 11473.32 261.30 52275.18 88888.00 2020-01-30 01:04:15.906 030 11473.32 261.30 52275.16 88888.00 2020-01-30 01:04:16.406 030 11473.37 261.31 52275.15 88888.00 2020-01-30 01:04:16.906 030 11473.36 261.36 52275.14 88888.00 2020-01-30 01:04:17.406 030 11473.28 261.31 52275.15 88888.00 2020-01-30 01:04:17.906 030 11473.32 261.30 52275.15 88888.00 2020-01-30 01:04:18.406 030 11473.35 261.28 52275.15 88888.00 2020-01-30 01:04:18.906 030 11473.33 261.28 52275.15 88888.00 2020-01-30 01:04:19.406 030 11473.30 261.28 52275.17 88888.00 2020-01-30 01:04:19.907 030 11473.29 261.21 52275.16 88888.00 2020-01-30 01:04:20.407 030 11473.24 261.24 52275.17 88888.00 2020-01-30 01:04:20.907 030 11473.22 261.21 52275.16 88888.00 2020-01-30 01:04:21.407 030 11473.26 261.18 52275.16 88888.00 2020-01-30 01:04:21.907 030 11473.24 261.19 52275.13 88888.00 2020-01-30 01:04:22.407 030 11473.27 261.15 52275.14 88888.00 2020-01-30 01:04:22.907 030 11473.30 261.19 52275.15 88888.00 2020-01-30 01:04:23.407 030 11473.29 261.19 52275.14 88888.00 2020-01-30 01:04:23.907 030 11473.30 261.17 52275.12 88888.00 2020-01-30 01:04:24.407 030 11473.24 261.13 52275.08 88888.00 2020-01-30 01:04:24.906 030 11473.26 261.11 52275.12 88888.00 2020-01-30 01:04:25.406 030 11473.23 261.13 52275.16 88888.00 2020-01-30 01:04:25.906 030 11473.23 261.13 52275.16 88888.00 2020-01-30 01:04:26.406 030 11473.24 261.12 52275.15 88888.00 2020-01-30 01:04:26.906 030 11473.22 261.10 52275.14 88888.00 2020-01-30 01:04:27.406 030 11473.28 261.06 52275.12 88888.00 2020-01-30 01:04:27.906 030 11473.32 261.08 52275.12 88888.00 2020-01-30 01:04:28.406 030 11473.30 261.03 52275.08 88888.00 2020-01-30 01:04:28.906 030 11473.27 260.98 52275.06 88888.00 2020-01-30 01:04:29.406 030 11473.29 260.99 52275.06 88888.00 2020-01-30 01:04:29.906 030 11473.37 261.03 52275.06 88888.00 2020-01-30 01:04:30.406 030 11473.38 261.00 52275.06 88888.00 2020-01-30 01:04:30.906 030 11473.35 260.97 52275.06 88888.00 2020-01-30 01:04:31.406 030 11473.36 260.99 52275.05 88888.00 2020-01-30 01:04:31.906 030 11473.36 261.03 52275.06 88888.00 2020-01-30 01:04:32.406 030 11473.31 261.00 52275.08 88888.00 2020-01-30 01:04:32.906 030 11473.30 260.95 52275.01 88888.00 2020-01-30 01:04:33.406 030 11473.32 260.95 52274.99 88888.00 2020-01-30 01:04:33.906 030 11473.36 260.96 52275.03 88888.00 2020-01-30 01:04:34.406 030 11473.33 260.95 52274.99 88888.00 2020-01-30 01:04:34.906 030 11473.36 261.01 52275.01 88888.00 2020-01-30 01:04:35.406 030 11473.40 261.02 52275.00 88888.00 2020-01-30 01:04:35.906 030 11473.35 260.98 52274.99 88888.00 2020-01-30 01:04:36.406 030 11473.33 260.98 52274.99 88888.00 2020-01-30 01:04:36.906 030 11473.35 260.96 52275.07 88888.00 2020-01-30 01:04:37.406 030 11473.35 260.95 52275.05 88888.00 2020-01-30 01:04:37.906 030 11473.30 260.99 52275.06 88888.00 2020-01-30 01:04:38.406 030 11473.28 260.98 52275.08 88888.00 2020-01-30 01:04:38.906 030 11473.32 260.95 52275.07 88888.00 2020-01-30 01:04:39.406 030 11473.30 260.91 52275.08 88888.00 2020-01-30 01:04:39.906 030 11473.29 260.97 52275.03 88888.00 2020-01-30 01:04:40.406 030 11473.30 260.98 52275.03 88888.00 2020-01-30 01:04:40.906 030 11473.31 261.01 52275.10 88888.00 2020-01-30 01:04:41.406 030 11473.32 261.01 52275.16 88888.00 2020-01-30 01:04:41.906 030 11473.32 260.99 52275.20 88888.00 2020-01-30 01:04:42.406 030 11473.33 260.96 52275.21 88888.00 2020-01-30 01:04:42.906 030 11473.35 260.90 52275.17 88888.00 2020-01-30 01:04:43.406 030 11473.36 260.92 52275.15 88888.00 2020-01-30 01:04:43.906 030 11473.36 260.97 52275.13 88888.00 2020-01-30 01:04:44.406 030 11473.35 260.97 52275.10 88888.00 2020-01-30 01:04:44.907 030 11473.29 260.93 52275.12 88888.00 2020-01-30 01:04:45.407 030 11473.31 260.96 52275.13 88888.00 2020-01-30 01:04:45.907 030 11473.29 260.99 52275.13 88888.00 2020-01-30 01:04:46.407 030 11473.32 260.99 52275.14 88888.00 2020-01-30 01:04:46.907 030 11473.30 260.98 52275.12 88888.00 2020-01-30 01:04:47.407 030 11473.29 261.00 52275.09 88888.00 2020-01-30 01:04:48.406 030 11473.20 261.07 52275.10 88888.00 2020-01-30 01:04:48.906 030 11473.20 261.03 52275.14 88888.00 2020-01-30 01:04:49.406 030 11473.19 261.02 52275.13 88888.00 2020-01-30 01:04:49.906 030 11473.14 261.03 52275.08 88888.00 2020-01-30 01:04:50.406 030 11473.14 261.01 52275.12 88888.00 2020-01-30 01:04:50.906 030 11473.19 261.00 52275.14 88888.00 2020-01-30 01:04:51.406 030 11473.19 261.01 52275.15 88888.00 2020-01-30 01:04:51.906 030 11473.22 261.02 52275.17 88888.00 2020-01-30 01:04:52.406 030 11473.22 261.03 52275.17 88888.00 2020-01-30 01:04:52.906 030 11473.17 261.00 52275.14 88888.00 2020-01-30 01:04:53.406 030 11473.12 260.97 52275.13 88888.00 2020-01-30 01:04:53.906 030 11473.12 261.00 52275.15 88888.00 2020-01-30 01:04:54.406 030 11473.14 261.05 52275.13 88888.00 2020-01-30 01:04:54.906 030 11473.12 261.06 52275.14 88888.00 2020-01-30 01:04:55.406 030 11473.15 261.05 52275.17 88888.00 2020-01-30 01:04:55.906 030 11473.13 261.01 52275.18 88888.00 2020-01-30 01:04:56.406 030 11473.14 261.00 52275.21 88888.00 2020-01-30 01:04:56.906 030 11473.14 260.99 52275.23 88888.00 2020-01-30 01:04:57.406 030 11473.11 260.97 52275.21 88888.00 2020-01-30 01:04:57.906 030 11473.11 260.96 52275.22 88888.00 2020-01-30 01:04:58.406 030 11473.12 260.99 52275.23 88888.00 2020-01-30 01:04:58.906 030 11473.10 260.98 52275.21 88888.00 2020-01-30 01:04:59.406 030 11473.12 261.00 52275.20 88888.00 2020-01-30 01:04:59.906 030 11473.09 261.00 52275.20 88888.00 2020-01-30 01:05:00.406 030 11473.05 260.99 52275.17 88888.00 2020-01-30 01:05:00.906 030 11473.05 260.99 52275.15 88888.00 2020-01-30 01:05:01.406 030 11473.06 260.99 52275.15 88888.00 2020-01-30 01:05:01.906 030 11473.05 261.01 52275.13 88888.00 2020-01-30 01:05:02.406 030 11473.05 260.98 52275.13 88888.00 2020-01-30 01:05:02.906 030 11473.04 260.98 52275.17 88888.00 2020-01-30 01:05:03.406 030 11473.04 260.98 52275.17 88888.00 2020-01-30 01:05:03.906 030 11473.01 260.97 52275.17 88888.00 2020-01-30 01:05:04.406 030 11473.02 261.03 52275.14 88888.00 2020-01-30 01:05:04.906 030 11473.04 260.99 52275.15 88888.00 2020-01-30 01:05:05.406 030 11473.04 260.97 52275.16 88888.00 2020-01-30 01:05:05.906 030 11473.01 260.99 52275.15 88888.00 2020-01-30 01:05:06.406 030 11473.05 260.96 52275.14 88888.00 2020-01-30 01:05:06.906 030 11473.09 260.96 52275.17 88888.00 2020-01-30 01:05:07.406 030 11473.06 260.95 52275.22 88888.00 2020-01-30 01:05:07.906 030 11473.05 260.91 52275.22 88888.00 2020-01-30 01:05:08.406 030 11472.99 260.92 52275.18 88888.00 2020-01-30 01:05:08.906 030 11473.03 260.88 52275.14 88888.00 2020-01-30 01:05:09.406 030 11473.04 260.91 52275.16 88888.00 2020-01-30 01:05:09.906 030 11473.01 260.93 52275.18 88888.00 2020-01-30 01:05:10.406 030 11473.01 260.90 52275.17 88888.00 2020-01-30 01:05:10.906 030 11473.06 260.88 52275.17 88888.00 2020-01-30 01:05:11.406 030 11473.09 260.86 52275.15 88888.00 2020-01-30 01:05:11.906 030 11473.04 260.89 52275.14 88888.00 2020-01-30 01:05:12.406 030 11473.00 260.86 52275.17 88888.00 2020-01-30 01:05:12.906 030 11473.02 260.80 52275.17 88888.00 2020-01-30 01:05:13.406 030 11473.03 260.81 52275.15 88888.00 2020-01-30 01:05:13.906 030 11473.01 260.82 52275.16 88888.00 2020-01-30 01:05:14.406 030 11473.01 260.79 52275.22 88888.00 2020-01-30 01:05:14.906 030 11473.05 260.77 52275.23 88888.00 2020-01-30 01:05:15.406 030 11473.04 260.78 52275.21 88888.00 2020-01-30 01:05:15.906 030 11473.03 260.77 52275.17 88888.00 2020-01-30 01:05:16.406 030 11473.00 260.76 52275.17 88888.00 2020-01-30 01:05:16.906 030 11472.99 260.71 52275.13 88888.00 2020-01-30 01:05:17.406 030 11472.97 260.69 52275.18 88888.00 2020-01-30 01:05:17.906 030 11473.00 260.73 52275.18 88888.00 2020-01-30 01:05:18.406 030 11473.03 260.73 52275.17 88888.00 2020-01-30 01:05:18.906 030 11473.03 260.70 52275.14 88888.00 2020-01-30 01:05:19.406 030 11473.00 260.69 52275.15 88888.00 2020-01-30 01:05:19.906 030 11472.97 260.67 52275.21 88888.00 2020-01-30 01:05:20.406 030 11472.93 260.69 52275.22 88888.00 2020-01-30 01:05:20.906 030 11472.89 260.70 52275.13 88888.00 2020-01-30 01:05:21.406 030 11472.87 260.69 52275.13 88888.00 2020-01-30 01:05:21.906 030 11472.87 260.68 52275.12 88888.00 2020-01-30 01:05:22.406 030 11472.93 260.68 52275.13 88888.00 2020-01-30 01:05:22.906 030 11472.92 260.68 52275.10 88888.00 2020-01-30 01:05:23.406 030 11472.89 260.66 52275.13 88888.00 2020-01-30 01:05:23.906 030 11472.83 260.64 52275.14 88888.00 2020-01-30 01:05:24.406 030 11472.86 260.62 52275.15 88888.00 2020-01-30 01:05:24.906 030 11472.86 260.60 52275.15 88888.00 2020-01-30 01:05:25.406 030 11472.89 260.60 52275.16 88888.00 2020-01-30 01:05:25.906 030 11472.89 260.61 52275.13 88888.00 2020-01-30 01:05:26.406 030 11472.89 260.60 52275.13 88888.00 2020-01-30 01:05:26.906 030 11472.88 260.63 52275.14 88888.00 2020-01-30 01:05:27.406 030 11472.87 260.61 52275.14 88888.00 2020-01-30 01:05:27.906 030 11472.88 260.57 52275.12 88888.00 2020-01-30 01:05:28.406 030 11472.86 260.52 52275.13 88888.00 2020-01-30 01:05:28.906 030 11472.88 260.52 52275.14 88888.00 2020-01-30 01:05:29.406 030 11472.85 260.53 52275.13 88888.00 2020-01-30 01:05:29.906 030 11472.85 260.53 52275.13 88888.00 2020-01-30 01:05:30.406 030 11472.78 260.53 52275.10 88888.00 2020-01-30 01:05:30.906 030 11472.79 260.51 52275.12 88888.00 2020-01-30 01:05:31.406 030 11472.78 260.52 52275.10 88888.00 2020-01-30 01:05:31.906 030 11472.75 260.53 52275.10 88888.00 2020-01-30 01:05:32.406 030 11472.77 260.44 52275.09 88888.00 2020-01-30 01:05:32.906 030 11472.78 260.45 52275.08 88888.00 2020-01-30 01:05:33.406 030 11472.75 260.53 52275.09 88888.00 2020-01-30 01:05:33.906 030 11472.73 260.55 52275.12 88888.00 2020-01-30 01:05:34.406 030 11472.74 260.53 52275.13 88888.00 2020-01-30 01:05:34.906 030 11472.73 260.53 52275.15 88888.00 2020-01-30 01:05:35.406 030 11472.74 260.57 52275.17 88888.00 2020-01-30 01:05:35.906 030 11472.74 260.54 52275.15 88888.00 2020-01-30 01:05:36.406 030 11472.71 260.55 52275.14 88888.00 2020-01-30 01:05:36.906 030 11472.73 260.54 52275.16 88888.00 2020-01-30 01:05:37.406 030 11472.71 260.57 52275.13 88888.00 2020-01-30 01:05:37.906 030 11472.74 260.54 52275.14 88888.00 2020-01-30 01:05:38.406 030 11472.70 260.52 52275.10 88888.00 2020-01-30 01:05:38.906 030 11472.71 260.58 52275.08 88888.00 2020-01-30 01:05:39.406 030 11472.75 260.58 52275.12 88888.00 2020-01-30 01:05:39.906 030 11472.76 260.60 52275.14 88888.00 2020-01-30 01:05:40.406 030 11472.78 260.57 52275.12 88888.00 2020-01-30 01:05:40.906 030 11472.82 260.51 52275.09 88888.00 2020-01-30 01:05:41.406 030 11472.85 260.55 52275.12 88888.00 2020-01-30 01:05:41.906 030 11472.87 260.55 52275.10 88888.00 2020-01-30 01:05:42.406 030 11472.83 260.55 52275.14 88888.00 2020-01-30 01:05:42.906 030 11472.80 260.55 52275.12 88888.00 2020-01-30 01:05:43.406 030 11472.79 260.53 52275.09 88888.00 2020-01-30 01:05:43.906 030 11472.77 260.54 52275.13 88888.00 2020-01-30 01:05:44.406 030 11472.75 260.58 52275.10 88888.00 2020-01-30 01:05:44.906 030 11472.75 260.55 52275.10 88888.00 2020-01-30 01:05:45.406 030 11472.77 260.51 52275.07 88888.00 2020-01-30 01:05:45.906 030 11472.78 260.53 52275.10 88888.00 2020-01-30 01:05:46.406 030 11472.78 260.52 52275.14 88888.00 2020-01-30 01:05:46.906 030 11472.78 260.53 52275.13 88888.00 2020-01-30 01:05:47.406 030 11472.77 260.58 52275.15 88888.00 2020-01-30 01:05:47.906 030 11472.70 260.60 52275.17 88888.00 2020-01-30 01:05:48.406 030 11472.73 260.61 52275.17 88888.00 2020-01-30 01:05:48.906 030 11472.74 260.58 52275.15 88888.00 2020-01-30 01:05:49.406 030 11472.77 260.59 52275.15 88888.00 2020-01-30 01:05:49.906 030 11472.78 260.55 52275.14 88888.00 2020-01-30 01:05:50.406 030 11472.77 260.55 52275.17 88888.00 2020-01-30 01:05:50.906 030 11472.77 260.60 52275.18 88888.00 2020-01-30 01:05:51.406 030 11472.77 260.61 52275.14 88888.00 2020-01-30 01:05:51.906 030 11472.80 260.58 52275.09 88888.00 2020-01-30 01:05:52.406 030 11472.83 260.58 52275.10 88888.00 2020-01-30 01:05:52.906 030 11472.82 260.57 52275.12 88888.00 2020-01-30 01:05:53.406 030 11472.82 260.54 52275.12 88888.00 2020-01-30 01:05:53.906 030 11472.83 260.52 52275.13 88888.00 2020-01-30 01:05:54.406 030 11472.80 260.50 52275.09 88888.00 2020-01-30 01:05:54.906 030 11472.79 260.52 52275.09 88888.00 2020-01-30 01:05:55.406 030 11472.79 260.52 52275.07 88888.00 2020-01-30 01:05:55.906 030 11472.79 260.49 52275.04 88888.00 2020-01-30 01:05:56.406 030 11472.76 260.47 52275.04 88888.00 2020-01-30 01:05:56.906 030 11472.76 260.47 52275.05 88888.00 2020-01-30 01:05:57.406 030 11472.76 260.50 52275.06 88888.00 2020-01-30 01:05:57.906 030 11472.82 260.47 52275.08 88888.00 2020-01-30 01:05:58.406 030 11472.86 260.42 52275.03 88888.00 2020-01-30 01:05:58.906 030 11472.86 260.41 52275.00 88888.00 2020-01-30 01:05:59.406 030 11472.93 260.42 52275.03 88888.00 2020-01-30 01:05:59.906 030 11472.91 260.42 52275.04 88888.00 2020-01-30 01:06:00.406 030 11472.89 260.44 52275.04 88888.00 2020-01-30 01:06:00.906 030 11472.87 260.42 52275.06 88888.00 2020-01-30 01:06:01.406 030 11472.86 260.39 52275.05 88888.00 2020-01-30 01:06:01.906 030 11472.84 260.32 52275.03 88888.00 2020-01-30 01:06:02.406 030 11472.85 260.37 52275.03 88888.00 2020-01-30 01:06:02.906 030 11472.87 260.38 52275.00 88888.00 2020-01-30 01:06:03.406 030 11472.86 260.39 52275.01 88888.00 2020-01-30 01:06:03.906 030 11472.82 260.40 52275.01 88888.00 2020-01-30 01:06:04.406 030 11472.79 260.37 52275.04 88888.00 2020-01-30 01:06:04.906 030 11472.82 260.34 52275.01 88888.00 2020-01-30 01:06:05.406 030 11472.82 260.33 52274.99 88888.00 2020-01-30 01:06:05.906 030 11472.84 260.34 52275.01 88888.00 2020-01-30 01:06:06.406 030 11472.89 260.31 52275.05 88888.00 2020-01-30 01:06:06.906 030 11472.87 260.30 52275.01 88888.00 2020-01-30 01:06:07.406 030 11472.89 260.29 52274.97 88888.00 2020-01-30 01:06:07.906 030 11472.87 260.32 52274.99 88888.00 2020-01-30 01:06:08.406 030 11472.86 260.34 52275.05 88888.00 2020-01-30 01:06:08.906 030 11472.85 260.28 52275.07 88888.00 2020-01-30 01:06:09.406 030 11472.89 260.27 52275.07 88888.00 2020-01-30 01:06:09.906 030 11472.89 260.23 52275.09 88888.00 2020-01-30 01:06:10.406 030 11472.88 260.24 52275.05 88888.00 2020-01-30 01:06:10.906 030 11472.94 260.25 52275.05 88888.00 2020-01-30 01:06:11.406 030 11472.91 260.27 52275.03 88888.00 2020-01-30 01:06:11.906 030 11472.93 260.27 52275.03 88888.00 2020-01-30 01:06:12.406 030 11472.96 260.25 52274.99 88888.00 2020-01-30 01:06:12.906 030 11472.96 260.24 52274.99 88888.00 2020-01-30 01:06:13.406 030 11472.91 260.24 52274.99 88888.00 2020-01-30 01:06:13.906 030 11472.88 260.23 52275.00 88888.00 2020-01-30 01:06:14.406 030 11472.88 260.25 52274.99 88888.00 2020-01-30 01:06:14.906 030 11472.91 260.19 52274.99 88888.00 2020-01-30 01:06:15.406 030 11472.89 260.22 52275.01 88888.00 2020-01-30 01:06:15.906 030 11472.88 260.22 52275.00 88888.00 2020-01-30 01:06:16.406 030 11472.91 260.23 52274.98 88888.00 2020-01-30 01:06:16.906 030 11472.94 260.24 52274.96 88888.00 2020-01-30 01:06:17.406 030 11472.94 260.25 52274.96 88888.00 2020-01-30 01:06:17.906 030 11472.95 260.24 52274.95 88888.00 2020-01-30 01:06:18.406 030 11472.93 260.24 52274.98 88888.00 2020-01-30 01:06:18.906 030 11472.93 260.30 52274.92 88888.00 2020-01-30 01:06:20.406 030 11472.96 260.30 52274.97 88888.00 2020-01-30 01:06:20.906 030 11472.96 260.29 52275.01 88888.00 2020-01-30 01:06:21.406 030 11472.96 260.28 52275.01 88888.00 2020-01-30 01:06:21.906 030 11472.96 260.23 52275.01 88888.00 2020-01-30 01:06:22.406 030 11472.93 260.25 52275.03 88888.00 2020-01-30 01:06:22.906 030 11472.89 260.25 52275.01 88888.00 2020-01-30 01:06:23.406 030 11472.93 260.30 52275.01 88888.00 2020-01-30 01:06:23.906 030 11472.94 260.31 52275.01 88888.00 2020-01-30 01:06:24.406 030 11472.93 260.37 52275.04 88888.00 2020-01-30 01:06:24.906 030 11472.99 260.39 52275.01 88888.00 2020-01-30 01:06:25.407 030 11473.00 260.34 52274.99 88888.00 2020-01-30 01:06:25.907 030 11473.03 260.37 52274.96 88888.00 2020-01-30 01:06:26.407 030 11472.99 260.38 52274.97 88888.00 2020-01-30 01:06:26.907 030 11472.99 260.34 52274.92 88888.00 2020-01-30 01:06:27.407 030 11472.99 260.35 52274.94 88888.00 2020-01-30 01:06:27.907 030 11473.00 260.33 52274.99 88888.00 2020-01-30 01:06:28.407 030 11472.97 260.39 52274.97 88888.00 2020-01-30 01:06:28.907 030 11472.99 260.41 52274.91 88888.00 2020-01-30 01:06:29.906 030 11473.05 260.35 52274.89 88888.00 2020-01-30 01:06:30.406 030 11473.04 260.38 52274.92 88888.00 2020-01-30 01:06:30.906 030 11473.05 260.41 52274.94 88888.00 2020-01-30 01:06:31.406 030 11473.03 260.38 52274.95 88888.00 2020-01-30 01:06:31.906 030 11473.03 260.41 52274.98 88888.00 2020-01-30 01:06:32.406 030 11473.06 260.40 52274.96 88888.00 2020-01-30 01:06:32.906 030 11473.08 260.41 52274.94 88888.00 2020-01-30 01:06:33.406 030 11473.05 260.38 52274.92 88888.00 2020-01-30 01:06:33.906 030 11473.05 260.39 52274.90 88888.00 2020-01-30 01:06:34.406 030 11473.00 260.40 52274.92 88888.00 2020-01-30 01:06:34.907 030 11472.99 260.41 52274.95 88888.00 2020-01-30 01:06:35.407 030 11472.97 260.38 52274.94 88888.00 2020-01-30 01:06:35.907 030 11473.03 260.39 52274.92 88888.00 2020-01-30 01:06:36.407 030 11473.09 260.41 52274.96 88888.00 2020-01-30 01:06:36.907 030 11473.06 260.42 52274.99 88888.00 2020-01-30 01:06:37.407 030 11473.01 260.43 52275.01 88888.00 2020-01-30 01:06:37.907 030 11473.04 260.44 52275.04 88888.00 2020-01-30 01:06:38.407 030 11473.04 260.48 52274.99 88888.00 2020-01-30 01:06:38.907 030 11473.11 260.43 52275.00 88888.00 2020-01-30 01:06:39.907 030 11473.09 260.50 52274.92 88888.00 2020-01-30 01:06:40.407 030 11473.03 260.53 52274.96 88888.00 2020-01-30 01:06:40.907 030 11473.03 260.51 52274.97 88888.00 2020-01-30 01:06:41.407 030 11473.02 260.51 52275.01 88888.00 2020-01-30 01:06:41.907 030 11473.02 260.52 52275.01 88888.00 2020-01-30 01:06:42.407 030 11473.00 260.53 52275.00 88888.00 2020-01-30 01:06:42.907 030 11473.01 260.54 52274.98 88888.00 2020-01-30 01:06:43.407 030 11473.02 260.54 52274.94 88888.00 2020-01-30 01:06:43.907 030 11473.01 260.52 52274.95 88888.00 2020-01-30 01:06:44.407 030 11473.04 260.54 52275.00 88888.00 2020-01-30 01:06:44.907 030 11473.03 260.54 52275.01 88888.00 2020-01-30 01:06:45.407 030 11473.03 260.52 52274.98 88888.00 2020-01-30 01:06:45.907 030 11473.06 260.52 52274.94 88888.00 2020-01-30 01:06:46.407 030 11473.05 260.57 52274.97 88888.00 2020-01-30 01:06:46.907 030 11473.04 260.58 52274.96 88888.00 2020-01-30 01:06:47.407 030 11473.05 260.59 52275.00 88888.00 2020-01-30 01:06:47.907 030 11473.04 260.57 52274.99 88888.00 2020-01-30 01:06:48.407 030 11473.00 260.57 52275.01 88888.00 2020-01-30 01:06:48.907 030 11473.00 260.57 52275.01 88888.00 2020-01-30 01:06:49.907 030 11472.94 260.57 52274.96 88888.00 2020-01-30 01:06:50.407 030 11472.97 260.61 52274.98 88888.00 2020-01-30 01:06:50.907 030 11473.01 260.66 52274.96 88888.00 2020-01-30 01:06:51.407 030 11473.03 260.60 52274.96 88888.00 2020-01-30 01:06:51.907 030 11473.00 260.54 52275.00 88888.00 2020-01-30 01:06:52.407 030 11473.00 260.55 52274.99 88888.00 2020-01-30 01:06:52.907 030 11472.99 260.55 52274.97 88888.00 2020-01-30 01:06:53.407 030 11472.99 260.58 52274.99 88888.00 2020-01-30 01:06:53.907 030 11473.00 260.64 52274.96 88888.00 2020-01-30 01:06:54.407 030 11472.94 260.69 52275.03 88888.00 2020-01-30 01:06:54.907 030 11472.97 260.68 52275.05 88888.00 2020-01-30 01:06:55.407 030 11472.96 260.66 52275.06 88888.00 2020-01-30 01:06:55.907 030 11472.97 260.62 52275.07 88888.00 2020-01-30 01:06:56.407 030 11472.99 260.66 52275.03 88888.00 2020-01-30 01:06:56.907 030 11472.99 260.66 52274.98 88888.00 2020-01-30 01:06:57.407 030 11472.93 260.66 52274.95 88888.00 2020-01-30 01:06:57.907 030 11472.92 260.68 52274.96 88888.00 2020-01-30 01:06:58.407 030 11472.88 260.63 52274.98 88888.00 2020-01-30 01:06:58.907 030 11472.91 260.59 52274.98 88888.00 2020-01-30 01:06:59.908 030 11472.94 260.64 52275.04 88888.00 2020-01-30 01:07:00.408 030 11472.94 260.68 52275.05 88888.00 2020-01-30 01:07:00.908 030 11472.91 260.67 52275.07 88888.00 2020-01-30 01:07:01.408 030 11472.89 260.68 52275.07 88888.00 2020-01-30 01:07:01.908 030 11472.86 260.62 52275.05 88888.00 2020-01-30 01:07:02.408 030 11472.87 260.57 52275.01 88888.00 2020-01-30 01:07:02.908 030 11472.88 260.60 52274.99 88888.00 2020-01-30 01:07:03.408 030 11472.88 260.62 52274.97 88888.00 2020-01-30 01:07:03.908 030 11472.88 260.60 52274.96 88888.00 2020-01-30 01:07:04.408 030 11472.86 260.59 52274.97 88888.00 2020-01-30 01:07:04.907 030 11472.87 260.59 52274.95 88888.00 2020-01-30 01:07:05.407 030 11472.80 260.55 52274.95 88888.00 2020-01-30 01:07:05.907 030 11472.83 260.52 52274.97 88888.00 2020-01-30 01:07:06.407 030 11472.84 260.55 52274.95 88888.00 2020-01-30 01:07:06.907 030 11472.82 260.59 52274.98 88888.00 2020-01-30 01:07:07.907 030 11472.83 260.51 52274.92 88888.00 2020-01-30 01:07:08.407 030 11472.80 260.53 52274.95 88888.00 2020-01-30 01:07:08.907 030 11472.83 260.52 52274.94 88888.00 2020-01-30 01:07:09.407 030 11472.82 260.50 52274.90 88888.00 2020-01-30 01:07:09.907 030 11472.78 260.49 52274.96 88888.00 2020-01-30 01:07:10.407 030 11472.80 260.45 52274.99 88888.00 2020-01-30 01:07:10.907 030 11472.80 260.44 52274.98 88888.00 2020-01-30 01:07:11.407 030 11472.82 260.43 52274.96 88888.00 2020-01-30 01:07:11.907 030 11472.86 260.48 52274.97 88888.00 2020-01-30 01:07:12.407 030 11472.83 260.42 52275.01 88888.00 2020-01-30 01:07:12.907 030 11472.80 260.42 52275.03 88888.00 2020-01-30 01:07:13.407 030 11472.82 260.47 52274.99 88888.00 2020-01-30 01:07:13.907 030 11472.84 260.48 52274.99 88888.00 2020-01-30 01:07:14.407 030 11472.80 260.40 52274.99 88888.00 2020-01-30 01:07:14.907 030 11472.82 260.41 52274.99 88888.00 2020-01-30 01:07:15.407 030 11472.82 260.39 52274.97 88888.00 2020-01-30 01:07:15.907 030 11472.85 260.40 52274.95 88888.00 2020-01-30 01:07:16.407 030 11472.80 260.42 52274.95 88888.00 2020-01-30 01:07:16.907 030 11472.77 260.42 52274.95 88888.00 2020-01-30 01:07:17.407 030 11472.73 260.39 52274.92 88888.00 2020-01-30 01:07:17.907 030 11472.76 260.39 52274.91 88888.00 2020-01-30 01:07:18.407 030 11472.76 260.39 52274.92 88888.00 2020-01-30 01:07:18.907 030 11472.79 260.38 52274.95 88888.00 2020-01-30 01:07:19.407 030 11472.77 260.39 52274.95 88888.00 2020-01-30 01:07:19.907 030 11472.75 260.34 52274.96 88888.00 2020-01-30 01:07:20.407 030 11472.68 260.30 52274.98 88888.00 2020-01-30 01:07:20.907 030 11472.74 260.34 52274.99 88888.00 2020-01-30 01:07:21.407 030 11472.74 260.34 52274.97 88888.00 2020-01-30 01:07:21.907 030 11472.76 260.31 52274.97 88888.00 2020-01-30 01:07:22.407 030 11472.77 260.33 52274.98 88888.00 2020-01-30 01:07:22.907 030 11472.74 260.37 52274.98 88888.00 2020-01-30 01:07:23.407 030 11472.71 260.35 52274.97 88888.00 2020-01-30 01:07:23.907 030 11472.69 260.30 52274.99 88888.00 2020-01-30 01:07:24.407 030 11472.67 260.31 52274.99 88888.00 2020-01-30 01:07:24.907 030 11472.70 260.31 52274.98 88888.00 2020-01-30 01:07:25.407 030 11472.69 260.31 52274.97 88888.00 2020-01-30 01:07:25.907 030 11472.66 260.31 52274.96 88888.00 2020-01-30 01:07:26.407 030 11472.67 260.33 52274.95 88888.00 2020-01-30 01:07:26.907 030 11472.65 260.32 52274.92 88888.00 2020-01-30 01:07:27.407 030 11472.60 260.32 52274.94 88888.00 2020-01-30 01:07:27.907 030 11472.61 260.35 52274.91 88888.00 2020-01-30 01:07:28.407 030 11472.61 260.37 52274.95 88888.00 2020-01-30 01:07:28.907 030 11472.64 260.33 52275.01 88888.00 2020-01-30 01:07:29.407 030 11472.62 260.31 52275.04 88888.00 2020-01-30 01:07:29.907 030 11472.62 260.28 52275.04 88888.00 2020-01-30 01:07:30.407 030 11472.65 260.28 52275.00 88888.00 2020-01-30 01:07:30.907 030 11472.66 260.33 52275.01 88888.00 2020-01-30 01:07:31.407 030 11472.62 260.32 52274.97 88888.00 2020-01-30 01:07:31.907 030 11472.62 260.33 52274.97 88888.00 2020-01-30 01:07:32.407 030 11472.67 260.31 52274.96 88888.00 2020-01-30 01:07:32.908 030 11472.69 260.29 52274.96 88888.00 2020-01-30 01:07:33.408 030 11472.68 260.35 52274.92 88888.00 2020-01-30 01:07:33.908 030 11472.62 260.38 52274.90 88888.00 2020-01-30 01:07:34.408 030 11472.62 260.31 52274.88 88888.00 2020-01-30 01:07:34.908 030 11472.68 260.32 52274.86 88888.00 2020-01-30 01:07:35.408 030 11472.73 260.29 52274.85 88888.00 2020-01-30 01:07:35.908 030 11472.74 260.30 52274.86 88888.00 2020-01-30 01:07:36.408 030 11472.70 260.30 52274.88 88888.00 2020-01-30 01:07:36.908 030 11472.65 260.32 52274.89 88888.00 2020-01-30 01:07:37.408 030 11472.62 260.31 52274.90 88888.00 2020-01-30 01:07:37.907 030 11472.64 260.35 52274.92 88888.00 2020-01-30 01:07:38.407 030 11472.68 260.31 52274.92 88888.00 2020-01-30 01:07:38.907 030 11472.69 260.32 52274.90 88888.00 2020-01-30 01:07:39.407 030 11472.66 260.37 52274.95 88888.00 2020-01-30 01:07:39.907 030 11472.67 260.32 52274.91 88888.00 2020-01-30 01:07:40.407 030 11472.61 260.30 52274.92 88888.00 2020-01-30 01:07:41.407 030 11472.65 260.37 52274.92 88888.00 2020-01-30 01:07:41.907 030 11472.62 260.37 52274.92 88888.00 2020-01-30 01:07:42.407 030 11472.60 260.34 52274.95 88888.00 2020-01-30 01:07:42.907 030 11472.59 260.35 52274.97 88888.00 2020-01-30 01:07:43.407 030 11472.62 260.39 52274.95 88888.00 2020-01-30 01:07:43.907 030 11472.66 260.34 52274.95 88888.00 2020-01-30 01:07:44.407 030 11472.60 260.28 52274.88 88888.00 2020-01-30 01:07:44.907 030 11472.62 260.34 52274.91 88888.00 2020-01-30 01:07:45.407 030 11472.60 260.38 52274.91 88888.00 2020-01-30 01:07:45.907 030 11472.59 260.37 52274.91 88888.00 2020-01-30 01:07:46.407 030 11472.60 260.35 52274.91 88888.00 2020-01-30 01:07:46.907 030 11472.62 260.32 52274.91 88888.00 2020-01-30 01:07:47.407 030 11472.64 260.33 52274.92 88888.00 2020-01-30 01:07:47.907 030 11472.66 260.34 52274.96 88888.00 2020-01-30 01:07:48.407 030 11472.66 260.35 52274.96 88888.00 2020-01-30 01:07:48.907 030 11472.69 260.32 52274.98 88888.00 2020-01-30 01:07:49.407 030 11472.68 260.34 52274.95 88888.00 2020-01-30 01:07:49.907 030 11472.68 260.37 52274.98 88888.00 2020-01-30 01:07:50.407 030 11472.69 260.37 52274.98 88888.00 2020-01-30 01:07:51.407 030 11472.68 260.37 52274.92 88888.00 2020-01-30 01:07:51.907 030 11472.68 260.34 52274.94 88888.00 2020-01-30 01:07:52.407 030 11472.68 260.37 52274.94 88888.00 2020-01-30 01:07:52.907 030 11472.68 260.37 52274.91 88888.00 2020-01-30 01:07:53.407 030 11472.69 260.41 52274.94 88888.00 2020-01-30 01:07:53.907 030 11472.73 260.35 52274.94 88888.00 2020-01-30 01:07:54.407 030 11472.69 260.31 52274.94 88888.00 2020-01-30 01:07:54.907 030 11472.71 260.31 52274.94 88888.00 2020-01-30 01:07:55.407 030 11472.79 260.31 52274.95 88888.00 2020-01-30 01:07:55.907 030 11472.78 260.29 52274.95 88888.00 2020-01-30 01:07:56.407 030 11472.78 260.33 52274.98 88888.00 2020-01-30 01:07:56.907 030 11472.78 260.33 52274.97 88888.00 2020-01-30 01:07:57.407 030 11472.78 260.32 52274.95 88888.00 2020-01-30 01:07:57.907 030 11472.80 260.28 52274.96 88888.00 2020-01-30 01:07:58.407 030 11472.78 260.24 52274.94 88888.00 2020-01-30 01:07:58.907 030 11472.78 260.27 52274.94 88888.00 2020-01-30 01:07:59.407 030 11472.85 260.25 52274.90 88888.00 2020-01-30 01:07:59.907 030 11472.85 260.25 52274.89 88888.00 2020-01-30 01:08:00.407 030 11472.83 260.28 52274.89 88888.00 2020-01-30 01:08:01.407 030 11472.89 260.29 52274.94 88888.00 2020-01-30 01:08:01.907 030 11472.86 260.28 52274.94 88888.00 2020-01-30 01:08:02.407 030 11472.86 260.24 52274.91 88888.00 2020-01-30 01:08:02.907 030 11472.86 260.28 52274.94 88888.00 2020-01-30 01:08:03.407 030 11472.87 260.30 52274.92 88888.00 2020-01-30 01:08:03.907 030 11472.89 260.29 52274.95 88888.00 2020-01-30 01:08:04.407 030 11472.91 260.27 52274.97 88888.00 2020-01-30 01:08:04.907 030 11472.89 260.30 52275.00 88888.00 2020-01-30 01:08:05.407 030 11472.84 260.27 52275.00 88888.00 2020-01-30 01:08:05.907 030 11472.87 260.20 52274.98 88888.00 2020-01-30 01:08:06.407 030 11472.87 260.22 52274.99 88888.00 2020-01-30 01:08:06.907 030 11472.88 260.27 52274.97 88888.00 2020-01-30 01:08:07.407 030 11472.87 260.24 52274.92 88888.00 2020-01-30 01:08:07.907 030 11472.86 260.25 52274.92 88888.00 2020-01-30 01:08:08.407 030 11472.91 260.29 52274.96 88888.00 2020-01-30 01:08:08.907 030 11472.91 260.33 52274.98 88888.00 2020-01-30 01:08:09.407 030 11472.87 260.30 52275.00 88888.00 2020-01-30 01:08:09.907 030 11472.87 260.29 52275.03 88888.00 2020-01-30 01:08:10.407 030 11472.89 260.25 52274.99 88888.00 2020-01-30 01:08:11.407 030 11472.89 260.29 52274.97 88888.00 2020-01-30 01:08:11.907 030 11472.84 260.25 52274.99 88888.00 2020-01-30 01:08:12.407 030 11472.80 260.23 52274.98 88888.00 2020-01-30 01:08:12.907 030 11472.80 260.24 52274.99 88888.00 2020-01-30 01:08:13.407 030 11472.76 260.24 52275.00 88888.00 2020-01-30 01:08:13.907 030 11472.80 260.31 52274.96 88888.00 2020-01-30 01:08:14.407 030 11472.77 260.28 52274.95 88888.00 2020-01-30 01:08:14.907 030 11472.74 260.25 52274.90 88888.00 2020-01-30 01:08:15.407 030 11472.75 260.27 52274.90 88888.00 2020-01-30 01:08:15.907 030 11472.76 260.23 52274.88 88888.00 2020-01-30 01:08:16.407 030 11472.75 260.23 52274.92 88888.00 2020-01-30 01:08:16.907 030 11472.74 260.18 52274.94 88888.00 2020-01-30 01:08:17.407 030 11472.71 260.22 52274.96 88888.00 2020-01-30 01:08:17.907 030 11472.67 260.25 52274.97 88888.00 2020-01-30 01:08:18.407 030 11472.73 260.25 52274.95 88888.00 2020-01-30 01:08:18.907 030 11472.75 260.27 52274.95 88888.00 2020-01-30 01:08:19.407 030 11472.76 260.29 52274.90 88888.00 2020-01-30 01:08:19.907 030 11472.69 260.24 52274.94 88888.00 2020-01-30 01:08:20.407 030 11472.70 260.27 52275.00 88888.00 2020-01-30 01:08:20.907 030 11472.69 260.32 52274.97 88888.00 2020-01-30 01:08:21.407 030 11472.69 260.34 52274.95 88888.00 2020-01-30 01:08:21.907 030 11472.68 260.29 52274.95 88888.00 2020-01-30 01:08:22.407 030 11472.70 260.32 52274.98 88888.00 2020-01-30 01:08:22.907 030 11472.70 260.39 52274.96 88888.00 2020-01-30 01:08:23.407 030 11472.66 260.42 52274.96 88888.00 2020-01-30 01:08:23.907 030 11472.64 260.41 52274.98 88888.00 2020-01-30 01:08:24.407 030 11472.59 260.35 52274.98 88888.00 2020-01-30 01:08:24.907 030 11472.62 260.38 52274.98 88888.00 2020-01-30 01:08:25.407 030 11472.68 260.34 52274.97 88888.00 2020-01-30 01:08:25.907 030 11472.68 260.34 52274.96 88888.00 2020-01-30 01:08:26.407 030 11472.57 260.38 52275.01 88888.00 2020-01-30 01:08:26.907 030 11472.61 260.35 52275.01 88888.00 2020-01-30 01:08:27.407 030 11472.61 260.32 52274.96 88888.00 2020-01-30 01:08:27.907 030 11472.65 260.28 52274.99 88888.00 2020-01-30 01:08:28.407 030 11472.67 260.29 52275.01 88888.00 2020-01-30 01:08:28.907 030 11472.64 260.27 52275.05 88888.00 2020-01-30 01:08:29.407 030 11472.64 260.24 52275.01 88888.00 2020-01-30 01:08:29.907 030 11472.68 260.30 52274.99 88888.00 2020-01-30 01:08:30.407 030 11472.67 260.33 52274.98 88888.00 2020-01-30 01:08:30.907 030 11472.67 260.32 52274.95 88888.00 2020-01-30 01:08:31.407 030 11472.66 260.37 52274.95 88888.00 2020-01-30 01:08:31.907 030 11472.61 260.35 52274.92 88888.00 2020-01-30 01:08:32.407 030 11472.59 260.37 52274.89 88888.00 2020-01-30 01:08:32.907 030 11472.58 260.40 52274.88 88888.00 2020-01-30 01:08:33.407 030 11472.60 260.38 52274.88 88888.00 2020-01-30 01:08:33.907 030 11472.64 260.38 52274.90 88888.00 2020-01-30 01:08:34.407 030 11472.62 260.40 52274.96 88888.00 2020-01-30 01:08:34.907 030 11472.59 260.38 52274.99 88888.00 2020-01-30 01:08:35.407 030 11472.57 260.37 52274.95 88888.00 2020-01-30 01:08:35.907 030 11472.53 260.38 52274.96 88888.00 2020-01-30 01:08:36.407 030 11472.54 260.38 52274.96 88888.00 2020-01-30 01:08:36.907 030 11472.61 260.38 52274.95 88888.00 2020-01-30 01:08:37.407 030 11472.64 260.32 52274.95 88888.00 2020-01-30 01:08:37.907 030 11472.64 260.30 52274.92 88888.00 2020-01-30 01:08:38.407 030 11472.58 260.29 52274.91 88888.00 2020-01-30 01:08:38.907 030 11472.57 260.24 52274.94 88888.00 2020-01-30 01:08:39.407 030 11472.56 260.27 52274.94 88888.00 2020-01-30 01:08:39.907 030 11472.50 260.32 52274.94 88888.00 2020-01-30 01:08:40.407 030 11472.45 260.31 52274.94 88888.00 2020-01-30 01:08:40.907 030 11472.44 260.32 52274.94 88888.00 2020-01-30 01:08:41.407 030 11472.43 260.30 52274.90 88888.00 2020-01-30 01:08:41.907 030 11472.43 260.31 52274.95 88888.00 2020-01-30 01:08:42.407 030 11472.43 260.31 52274.96 88888.00 2020-01-30 01:08:42.907 030 11472.42 260.27 52274.95 88888.00 2020-01-30 01:08:43.407 030 11472.44 260.25 52274.92 88888.00 2020-01-30 01:08:43.907 030 11472.47 260.25 52274.89 88888.00 2020-01-30 01:08:44.407 030 11472.43 260.23 52274.90 88888.00 2020-01-30 01:08:44.907 030 11472.40 260.23 52274.92 88888.00 2020-01-30 01:08:45.407 030 11472.36 260.22 52274.96 88888.00 2020-01-30 01:08:45.907 030 11472.34 260.22 52274.98 88888.00 2020-01-30 01:08:46.407 030 11472.33 260.20 52274.97 88888.00 2020-01-30 01:08:46.907 030 11472.33 260.20 52274.99 88888.00 2020-01-30 01:08:47.407 030 11472.33 260.22 52275.00 88888.00 2020-01-30 01:08:47.907 030 11472.30 260.24 52275.04 88888.00 2020-01-30 01:08:48.407 030 11472.29 260.23 52275.04 88888.00 2020-01-30 01:08:48.907 030 11472.25 260.21 52275.06 88888.00 2020-01-30 01:08:49.407 030 11472.31 260.21 52275.08 88888.00 2020-01-30 01:08:49.907 030 11472.38 260.15 52275.05 88888.00 2020-01-30 01:08:50.407 030 11472.38 260.11 52275.01 88888.00 2020-01-30 01:08:50.907 030 11472.34 260.14 52274.98 88888.00 2020-01-30 01:08:51.408 030 11472.33 260.15 52274.97 88888.00 2020-01-30 01:08:51.908 030 11472.33 260.15 52274.98 88888.00 2020-01-30 01:08:52.408 030 11472.34 260.20 52274.97 88888.00 2020-01-30 01:08:52.908 030 11472.36 260.16 52274.94 88888.00 2020-01-30 01:08:53.408 030 11472.34 260.12 52274.96 88888.00 2020-01-30 01:08:53.908 030 11472.38 260.14 52274.94 88888.00 2020-01-30 01:08:54.408 030 11472.42 260.10 52274.91 88888.00 2020-01-30 01:08:54.908 030 11472.44 260.09 52274.88 88888.00 2020-01-30 01:08:55.408 030 11472.41 260.14 52274.92 88888.00 2020-01-30 01:08:55.908 030 11472.42 260.15 52274.92 88888.00 2020-01-30 01:08:56.408 030 11472.39 260.14 52274.91 88888.00 2020-01-30 01:08:56.908 030 11472.38 260.15 52274.94 88888.00 2020-01-30 01:08:57.408 030 11472.38 260.18 52274.94 88888.00 2020-01-30 01:08:57.908 030 11472.34 260.18 52274.94 88888.00 2020-01-30 01:08:58.408 030 11472.40 260.20 52274.92 88888.00 2020-01-30 01:08:58.908 030 11472.44 260.19 52274.90 88888.00 2020-01-30 01:08:59.408 030 11472.43 260.22 52274.90 88888.00 2020-01-30 01:08:59.908 030 11472.44 260.24 52274.89 88888.00 2020-01-30 01:09:00.408 030 11472.41 260.20 52274.88 88888.00 2020-01-30 01:09:00.908 030 11472.42 260.21 52274.86 88888.00 2020-01-30 01:09:01.408 030 11472.44 260.21 52274.83 88888.00 2020-01-30 01:09:01.908 030 11472.41 260.23 52274.88 88888.00 2020-01-30 01:09:02.408 030 11472.42 260.23 52274.88 88888.00 2020-01-30 01:09:02.908 030 11472.43 260.21 52274.88 88888.00 2020-01-30 01:09:03.408 030 11472.45 260.23 52274.88 88888.00 2020-01-30 01:09:03.908 030 11472.50 260.23 52274.91 88888.00 2020-01-30 01:09:04.408 030 11472.51 260.21 52274.94 88888.00 2020-01-30 01:09:04.908 030 11472.51 260.16 52274.96 88888.00 2020-01-30 01:09:05.408 030 11472.51 260.23 52274.94 88888.00 2020-01-30 01:09:05.908 030 11472.47 260.29 52274.92 88888.00 2020-01-30 01:09:06.407 030 11472.51 260.31 52274.92 88888.00 2020-01-30 01:09:06.907 030 11472.51 260.34 52274.94 88888.00 2020-01-30 01:09:07.407 030 11472.54 260.34 52274.91 88888.00 2020-01-30 01:09:07.907 030 11472.53 260.33 52274.90 88888.00 2020-01-30 01:09:08.407 030 11472.47 260.34 52274.90 88888.00 2020-01-30 01:09:08.907 030 11472.45 260.32 52274.89 88888.00 2020-01-30 01:09:09.407 030 11472.42 260.31 52274.90 88888.00 2020-01-30 01:09:09.907 030 11472.43 260.25 52274.95 88888.00 2020-01-30 01:09:10.407 030 11472.45 260.23 52274.95 88888.00 2020-01-30 01:09:10.907 030 11472.44 260.23 52274.88 88888.00 2020-01-30 01:09:11.407 030 11472.48 260.22 52274.91 88888.00 2020-01-30 01:09:11.907 030 11472.49 260.23 52274.92 88888.00 2020-01-30 01:09:12.407 030 11472.48 260.27 52274.91 88888.00 2020-01-30 01:09:12.907 030 11472.52 260.25 52274.98 88888.00 2020-01-30 01:09:13.407 030 11472.51 260.22 52275.00 88888.00 2020-01-30 01:09:13.907 030 11472.48 260.20 52274.97 88888.00 2020-01-30 01:09:14.407 030 11472.50 260.23 52274.98 88888.00 2020-01-30 01:09:14.907 030 11472.51 260.25 52274.97 88888.00 2020-01-30 01:09:15.407 030 11472.51 260.21 52274.98 88888.00 2020-01-30 01:09:15.907 030 11472.48 260.23 52275.03 88888.00 2020-01-30 01:09:16.407 030 11472.50 260.23 52275.04 88888.00 2020-01-30 01:09:16.907 030 11472.51 260.22 52274.97 88888.00 2020-01-30 01:09:17.407 030 11472.53 260.19 52274.98 88888.00 2020-01-30 01:09:17.907 030 11472.49 260.16 52275.03 88888.00 2020-01-30 01:09:18.407 030 11472.47 260.14 52275.04 88888.00 2020-01-30 01:09:18.907 030 11472.43 260.16 52275.04 88888.00 2020-01-30 01:09:19.407 030 11472.43 260.18 52275.06 88888.00 2020-01-30 01:09:19.907 030 11472.47 260.13 52275.05 88888.00 2020-01-30 01:09:20.407 030 11472.50 260.14 52275.03 88888.00 2020-01-30 01:09:20.907 030 11472.48 260.19 52275.03 88888.00 2020-01-30 01:09:21.407 030 11472.45 260.18 52275.06 88888.00 2020-01-30 01:09:21.907 030 11472.44 260.16 52275.05 88888.00 2020-01-30 01:09:22.907 030 11472.43 260.19 52275.00 88888.00 2020-01-30 01:09:23.407 030 11472.44 260.16 52274.99 88888.00 2020-01-30 01:09:23.907 030 11472.47 260.13 52274.98 88888.00 2020-01-30 01:09:24.407 030 11472.45 260.18 52274.97 88888.00 2020-01-30 01:09:24.907 030 11472.40 260.18 52274.97 88888.00 2020-01-30 01:09:25.407 030 11472.41 260.14 52274.97 88888.00 2020-01-30 01:09:25.907 030 11472.44 260.19 52274.96 88888.00 2020-01-30 01:09:26.407 030 11472.49 260.23 52274.98 88888.00 2020-01-30 01:09:26.907 030 11472.51 260.21 52275.00 88888.00 2020-01-30 01:09:27.407 030 11472.47 260.19 52275.03 88888.00 2020-01-30 01:09:27.908 030 11472.51 260.16 52275.05 88888.00 2020-01-30 01:09:28.408 030 11472.48 260.19 52274.99 88888.00 2020-01-30 01:09:28.908 030 11472.42 260.20 52274.99 88888.00 2020-01-30 01:09:29.408 030 11472.43 260.18 52275.01 88888.00 2020-01-30 01:09:29.908 030 11472.49 260.21 52274.98 88888.00 2020-01-30 01:09:30.908 030 11472.54 260.22 52275.00 88888.00 2020-01-30 01:09:31.408 030 11472.52 260.24 52274.99 88888.00 2020-01-30 01:09:31.908 030 11472.49 260.24 52274.99 88888.00 2020-01-30 01:09:32.408 030 11472.47 260.25 52274.97 88888.00 2020-01-30 01:09:32.908 030 11472.49 260.27 52274.96 88888.00 2020-01-30 01:09:33.408 030 11472.50 260.23 52274.98 88888.00 2020-01-30 01:09:33.908 030 11472.49 260.23 52275.01 88888.00 2020-01-30 01:09:34.408 030 11472.51 260.22 52274.99 88888.00 2020-01-30 01:09:34.908 030 11472.51 260.24 52274.98 88888.00 2020-01-30 01:09:35.408 030 11472.51 260.24 52274.98 88888.00 2020-01-30 01:09:35.908 030 11472.52 260.30 52274.97 88888.00 2020-01-30 01:09:36.408 030 11472.52 260.27 52274.91 88888.00 2020-01-30 01:09:36.908 030 11472.49 260.23 52274.89 88888.00 2020-01-30 01:09:37.408 030 11472.51 260.25 52274.91 88888.00 2020-01-30 01:09:37.908 030 11472.51 260.31 52274.95 88888.00 2020-01-30 01:09:38.408 030 11472.50 260.29 52274.98 88888.00 2020-01-30 01:09:38.908 030 11472.50 260.31 52274.97 88888.00 2020-01-30 01:09:39.408 030 11472.45 260.31 52274.88 88888.00 2020-01-30 01:09:39.908 030 11472.42 260.32 52274.91 88888.00 2020-01-30 01:09:40.909 030 11472.49 260.35 52274.89 88888.00 2020-01-30 01:09:41.409 030 11472.48 260.34 52274.94 88888.00 2020-01-30 01:09:41.909 030 11472.51 260.33 52274.97 88888.00 2020-01-30 01:09:42.409 030 11472.49 260.37 52274.91 88888.00 2020-01-30 01:09:42.909 030 11472.45 260.39 52274.90 88888.00 2020-01-30 01:09:43.409 030 11472.43 260.41 52274.95 88888.00 2020-01-30 01:09:43.909 030 11472.43 260.43 52274.95 88888.00 2020-01-30 01:09:44.409 030 11472.43 260.42 52274.94 88888.00 2020-01-30 01:09:44.909 030 11472.43 260.43 52274.96 88888.00 2020-01-30 01:09:45.409 030 11472.45 260.47 52274.95 88888.00 2020-01-30 01:09:45.908 030 11472.43 260.42 52274.96 88888.00 2020-01-30 01:09:46.408 030 11472.42 260.42 52274.96 88888.00 2020-01-30 01:09:46.908 030 11472.47 260.42 52274.94 88888.00 2020-01-30 01:09:47.408 030 11472.47 260.50 52274.92 88888.00 2020-01-30 01:09:47.908 030 11472.48 260.44 52274.90 88888.00 2020-01-30 01:09:48.408 030 11472.51 260.42 52274.92 88888.00 2020-01-30 01:09:48.908 030 11472.49 260.44 52274.94 88888.00 2020-01-30 01:09:49.408 030 11472.43 260.45 52274.91 88888.00 2020-01-30 01:09:49.908 030 11472.43 260.45 52274.87 88888.00 2020-01-30 01:09:50.408 030 11472.51 260.48 52274.89 88888.00 2020-01-30 01:09:50.908 030 11472.50 260.52 52274.90 88888.00 2020-01-30 01:09:51.408 030 11472.47 260.47 52274.92 88888.00 2020-01-30 01:09:51.908 030 11472.45 260.44 52274.90 88888.00 2020-01-30 01:09:52.408 030 11472.48 260.43 52274.90 88888.00 2020-01-30 01:09:52.908 030 11472.51 260.47 52274.90 88888.00 2020-01-30 01:09:53.408 030 11472.56 260.43 52274.86 88888.00 2020-01-30 01:09:53.908 030 11472.53 260.42 52274.85 88888.00 2020-01-30 01:09:54.408 030 11472.53 260.44 52274.87 88888.00 2020-01-30 01:09:54.908 030 11472.53 260.48 52274.89 88888.00 2020-01-30 01:09:55.408 030 11472.49 260.45 52274.92 88888.00 2020-01-30 01:09:55.908 030 11472.49 260.43 52274.92 88888.00 2020-01-30 01:09:56.408 030 11472.51 260.43 52274.91 88888.00 2020-01-30 01:09:56.908 030 11472.53 260.45 52274.90 88888.00 2020-01-30 01:09:57.408 030 11472.47 260.44 52274.88 88888.00 2020-01-30 01:09:57.908 030 11472.52 260.41 52274.92 88888.00 2020-01-30 01:09:58.408 030 11472.54 260.42 52274.92 88888.00 2020-01-30 01:09:58.908 030 11472.52 260.39 52274.92 88888.00 2020-01-30 01:09:59.408 030 11472.47 260.43 52274.95 88888.00 2020-01-30 01:09:59.908 030 11472.44 260.40 52274.97 88888.00 2020-01-30 01:10:00.408 030 11472.47 260.41 52274.99 88888.00 2020-01-30 01:10:00.908 030 11472.50 260.35 52274.95 88888.00 2020-01-30 01:10:01.408 030 11472.52 260.41 52274.91 88888.00 2020-01-30 01:10:01.908 030 11472.50 260.40 52274.94 88888.00 2020-01-30 01:10:02.408 030 11472.49 260.35 52274.94 88888.00 2020-01-30 01:10:02.908 030 11472.52 260.38 52274.92 88888.00 2020-01-30 01:10:03.408 030 11472.50 260.32 52274.90 88888.00 2020-01-30 01:10:03.908 030 11472.52 260.32 52274.88 88888.00 2020-01-30 01:10:04.408 030 11472.59 260.33 52274.89 88888.00 2020-01-30 01:10:04.908 030 11472.60 260.30 52274.88 88888.00 2020-01-30 01:10:05.408 030 11472.57 260.23 52274.89 88888.00 2020-01-30 01:10:05.909 030 11472.60 260.28 52274.94 88888.00 2020-01-30 01:10:06.409 030 11472.61 260.28 52274.96 88888.00 2020-01-30 01:10:06.909 030 11472.64 260.28 52274.96 88888.00 2020-01-30 01:10:07.409 030 11472.62 260.30 52274.95 88888.00 2020-01-30 01:10:07.909 030 11472.64 260.32 52274.89 88888.00 2020-01-30 01:10:08.409 030 11472.65 260.31 52274.90 88888.00 2020-01-30 01:10:08.909 030 11472.64 260.29 52274.88 88888.00 2020-01-30 01:10:09.409 030 11472.54 260.28 52274.89 88888.00 2020-01-30 01:10:09.909 030 11472.56 260.23 52274.90 88888.00 2020-01-30 01:10:10.409 030 11472.60 260.21 52274.88 88888.00 2020-01-30 01:10:10.908 030 11472.61 260.21 52274.87 88888.00 2020-01-30 01:10:11.408 030 11472.57 260.22 52274.85 88888.00 2020-01-30 01:10:11.908 030 11472.56 260.16 52274.83 88888.00 2020-01-30 01:10:12.408 030 11472.61 260.14 52274.86 88888.00 2020-01-30 01:10:12.908 030 11472.61 260.18 52274.81 88888.00 2020-01-30 01:10:13.408 030 11472.54 260.11 52274.81 88888.00 2020-01-30 01:10:13.908 030 11472.51 260.08 52274.81 88888.00 2020-01-30 01:10:14.408 030 11472.52 260.12 52274.86 88888.00 2020-01-30 01:10:14.908 030 11472.53 260.12 52274.86 88888.00 2020-01-30 01:10:15.408 030 11472.51 260.09 52274.88 88888.00 2020-01-30 01:10:15.908 030 11472.47 260.05 52274.88 88888.00 2020-01-30 01:10:16.408 030 11472.50 260.03 52274.89 88888.00 2020-01-30 01:10:16.908 030 11472.52 260.03 52274.90 88888.00 2020-01-30 01:10:17.408 030 11472.52 260.06 52274.94 88888.00 2020-01-30 01:10:17.908 030 11472.53 260.00 52274.94 88888.00 2020-01-30 01:10:18.408 030 11472.53 259.95 52274.92 88888.00 2020-01-30 01:10:18.908 030 11472.54 259.89 52274.91 88888.00 2020-01-30 01:10:19.408 030 11472.54 259.93 52274.98 88888.00 2020-01-30 01:10:19.908 030 11472.51 259.94 52274.97 88888.00 2020-01-30 01:10:20.408 030 11472.49 259.91 52274.94 88888.00 2020-01-30 01:10:20.908 030 11472.50 259.93 52274.90 88888.00 2020-01-30 01:10:21.408 030 11472.52 259.90 52274.87 88888.00 2020-01-30 01:10:21.908 030 11472.56 259.94 52274.85 88888.00 2020-01-30 01:10:22.408 030 11472.51 259.92 52274.85 88888.00 2020-01-30 01:10:22.908 030 11472.49 259.95 52274.86 88888.00 2020-01-30 01:10:23.408 030 11472.49 259.94 52274.87 88888.00 2020-01-30 01:10:24.408 030 11472.49 259.85 52274.87 88888.00 2020-01-30 01:10:24.908 030 11472.54 259.92 52274.85 88888.00 2020-01-30 01:10:25.408 030 11472.56 259.93 52274.88 88888.00 2020-01-30 01:10:25.908 030 11472.54 259.95 52274.87 88888.00 2020-01-30 01:10:26.408 030 11472.56 259.98 52274.85 88888.00 2020-01-30 01:10:26.908 030 11472.56 259.95 52274.81 88888.00 2020-01-30 01:10:27.408 030 11472.51 259.93 52274.81 88888.00 2020-01-30 01:10:27.908 030 11472.49 259.89 52274.85 88888.00 2020-01-30 01:10:28.408 030 11472.53 259.86 52274.82 88888.00 2020-01-30 01:10:28.908 030 11472.51 259.84 52274.80 88888.00 2020-01-30 01:10:29.408 030 11472.45 259.87 52274.83 88888.00 2020-01-30 01:10:29.908 030 11472.45 259.86 52274.85 88888.00 2020-01-30 01:10:30.408 030 11472.49 259.86 52274.85 88888.00 2020-01-30 01:10:30.908 030 11472.50 259.83 52274.92 88888.00 2020-01-30 01:10:31.408 030 11472.51 259.86 52274.95 88888.00 2020-01-30 01:10:31.908 030 11472.51 259.87 52274.92 88888.00 2020-01-30 01:10:32.408 030 11472.49 259.87 52274.88 88888.00 2020-01-30 01:10:32.908 030 11472.51 259.85 52274.83 88888.00 2020-01-30 01:10:33.408 030 11472.53 259.85 52274.82 88888.00 2020-01-30 01:10:34.408 030 11472.51 259.84 52274.77 88888.00 2020-01-30 01:10:34.908 030 11472.56 259.86 52274.78 88888.00 2020-01-30 01:10:35.408 030 11472.51 259.87 52274.77 88888.00 2020-01-30 01:10:35.908 030 11472.45 259.90 52274.79 88888.00 2020-01-30 01:10:36.408 030 11472.47 259.87 52274.81 88888.00 2020-01-30 01:10:36.908 030 11472.44 259.91 52274.81 88888.00 2020-01-30 01:10:37.408 030 11472.47 259.87 52274.81 88888.00 2020-01-30 01:10:37.908 030 11472.47 259.92 52274.85 88888.00 2020-01-30 01:10:38.408 030 11472.49 259.95 52274.86 88888.00 2020-01-30 01:10:38.908 030 11472.49 259.90 52274.83 88888.00 2020-01-30 01:10:39.408 030 11472.45 259.91 52274.81 88888.00 2020-01-30 01:10:39.908 030 11472.43 259.87 52274.80 88888.00 2020-01-30 01:10:40.408 030 11472.44 259.89 52274.83 88888.00 2020-01-30 01:10:40.908 030 11472.47 259.90 52274.86 88888.00 2020-01-30 01:10:41.408 030 11472.50 259.89 52274.82 88888.00 2020-01-30 01:10:41.908 030 11472.54 259.92 52274.82 88888.00 2020-01-30 01:10:42.408 030 11472.51 259.99 52274.82 88888.00 2020-01-30 01:10:42.908 030 11472.48 259.96 52274.82 88888.00 2020-01-30 01:10:43.408 030 11472.44 259.94 52274.85 88888.00 2020-01-30 01:10:44.408 030 11472.48 259.98 52274.85 88888.00 2020-01-30 01:10:44.908 030 11472.49 260.00 52274.89 88888.00 2020-01-30 01:10:45.408 030 11472.44 260.03 52274.88 88888.00 2020-01-30 01:10:45.908 030 11472.42 260.08 52274.87 88888.00 2020-01-30 01:10:46.408 030 11472.43 260.05 52274.86 88888.00 2020-01-30 01:10:46.908 030 11472.47 260.08 52274.85 88888.00 2020-01-30 01:10:47.408 030 11472.45 260.10 52274.85 88888.00 2020-01-30 01:10:47.908 030 11472.40 260.12 52274.86 88888.00 2020-01-30 01:10:48.408 030 11472.39 260.15 52274.88 88888.00 2020-01-30 01:10:48.908 030 11472.38 260.20 52274.86 88888.00 2020-01-30 01:10:49.408 030 11472.39 260.18 52274.81 88888.00 2020-01-30 01:10:49.908 030 11472.42 260.13 52274.79 88888.00 2020-01-30 01:10:50.408 030 11472.47 260.15 52274.80 88888.00 2020-01-30 01:10:50.908 030 11472.47 260.16 52274.81 88888.00 2020-01-30 01:10:51.408 030 11472.41 260.21 52274.85 88888.00 2020-01-30 01:10:51.908 030 11472.41 260.23 52274.85 88888.00 2020-01-30 01:10:52.408 030 11472.42 260.21 52274.81 88888.00 2020-01-30 01:10:52.908 030 11472.42 260.27 52274.81 88888.00 2020-01-30 01:10:53.408 030 11472.42 260.32 52274.81 88888.00 2020-01-30 01:10:54.408 030 11472.42 260.30 52274.80 88888.00 2020-01-30 01:10:54.908 030 11472.41 260.30 52274.85 88888.00 2020-01-30 01:10:55.408 030 11472.40 260.30 52274.85 88888.00 2020-01-30 01:10:55.908 030 11472.43 260.32 52274.81 88888.00 2020-01-30 01:10:56.408 030 11472.43 260.38 52274.85 88888.00 2020-01-30 01:10:56.908 030 11472.41 260.34 52274.82 88888.00 2020-01-30 01:10:57.408 030 11472.39 260.31 52274.81 88888.00 2020-01-30 01:10:57.908 030 11472.34 260.35 52274.85 88888.00 2020-01-30 01:10:58.408 030 11472.35 260.32 52274.81 88888.00 2020-01-30 01:10:58.908 030 11472.35 260.39 52274.85 88888.00 2020-01-30 01:10:59.408 030 11472.34 260.42 52274.86 88888.00 2020-01-30 01:10:59.908 030 11472.38 260.47 52274.81 88888.00 2020-01-30 01:11:00.408 030 11472.39 260.47 52274.78 88888.00 2020-01-30 01:11:00.908 030 11472.38 260.49 52274.81 88888.00 2020-01-30 01:11:01.408 030 11472.35 260.49 52274.81 88888.00 2020-01-30 01:11:01.908 030 11472.32 260.48 52274.83 88888.00 2020-01-30 01:11:02.408 030 11472.25 260.41 52274.79 88888.00 2020-01-30 01:11:02.908 030 11472.23 260.42 52274.82 88888.00 2020-01-30 01:11:03.408 030 11472.16 260.41 52274.80 88888.00 2020-01-30 01:11:03.908 030 11472.17 260.42 52274.81 88888.00 2020-01-30 01:11:04.409 030 11472.21 260.42 52274.81 88888.00 2020-01-30 01:11:04.909 030 11472.18 260.47 52274.80 88888.00 2020-01-30 01:11:05.409 030 11472.17 260.45 52274.81 88888.00 2020-01-30 01:11:05.909 030 11472.18 260.42 52274.83 88888.00 2020-01-30 01:11:06.409 030 11472.17 260.40 52274.86 88888.00 2020-01-30 01:11:06.909 030 11472.17 260.41 52274.87 88888.00 2020-01-30 01:11:07.409 030 11472.15 260.44 52274.85 88888.00 2020-01-30 01:11:07.909 030 11472.08 260.41 52274.86 88888.00 2020-01-30 01:11:08.409 030 11472.06 260.41 52274.86 88888.00 2020-01-30 01:11:08.909 030 11472.08 260.40 52274.87 88888.00 2020-01-30 01:11:09.408 030 11472.06 260.40 52274.89 88888.00 2020-01-30 01:11:09.908 030 11472.06 260.34 52274.90 88888.00 2020-01-30 01:11:10.408 030 11472.05 260.34 52274.85 88888.00 2020-01-30 01:11:10.908 030 11472.06 260.38 52274.83 88888.00 2020-01-30 01:11:11.408 030 11472.05 260.40 52274.85 88888.00 2020-01-30 01:11:11.908 030 11472.07 260.37 52274.82 88888.00 2020-01-30 01:11:12.408 030 11472.08 260.31 52274.79 88888.00 2020-01-30 01:11:12.908 030 11472.08 260.31 52274.81 88888.00 2020-01-30 01:11:13.408 030 11472.08 260.29 52274.83 88888.00 2020-01-30 01:11:13.908 030 11472.06 260.30 52274.87 88888.00 2020-01-30 01:11:14.408 030 11472.06 260.28 52274.86 88888.00 2020-01-30 01:11:14.908 030 11472.04 260.24 52274.87 88888.00 2020-01-30 01:11:15.408 030 11471.97 260.23 52274.90 88888.00 2020-01-30 01:11:15.908 030 11472.00 260.19 52274.88 88888.00 2020-01-30 01:11:16.408 030 11472.01 260.18 52274.87 88888.00 2020-01-30 01:11:16.908 030 11472.06 260.14 52274.86 88888.00 2020-01-30 01:11:17.408 030 11472.09 260.13 52274.86 88888.00 2020-01-30 01:11:17.908 030 11472.08 260.14 52274.88 88888.00 2020-01-30 01:11:18.408 030 11472.04 260.12 52274.81 88888.00 2020-01-30 01:11:18.908 030 11472.04 260.10 52274.79 88888.00 2020-01-30 01:11:19.408 030 11471.99 260.08 52274.81 88888.00 2020-01-30 01:11:19.908 030 11471.95 260.06 52274.80 88888.00 2020-01-30 01:11:20.408 030 11471.94 260.05 52274.77 88888.00 2020-01-30 01:11:20.908 030 11471.97 260.02 52274.74 88888.00 2020-01-30 01:11:21.408 030 11471.99 259.96 52274.79 88888.00 2020-01-30 01:11:21.908 030 11472.05 259.99 52274.81 88888.00 2020-01-30 01:11:22.408 030 11472.06 260.01 52274.78 88888.00 2020-01-30 01:11:22.908 030 11472.05 260.01 52274.81 88888.00 2020-01-30 01:11:23.408 030 11472.03 259.96 52274.85 88888.00 2020-01-30 01:11:23.908 030 11472.06 259.93 52274.83 88888.00 2020-01-30 01:11:24.408 030 11472.07 259.89 52274.85 88888.00 2020-01-30 01:11:24.908 030 11472.06 259.87 52274.86 88888.00 2020-01-30 01:11:25.908 030 11472.06 259.84 52274.82 88888.00 2020-01-30 01:11:26.408 030 11472.05 259.84 52274.81 88888.00 2020-01-30 01:11:26.908 030 11472.09 259.84 52274.81 88888.00 2020-01-30 01:11:27.408 030 11472.13 259.83 52274.79 88888.00 2020-01-30 01:11:27.908 030 11472.16 259.84 52274.80 88888.00 2020-01-30 01:11:28.408 030 11472.15 259.81 52274.85 88888.00 2020-01-30 01:11:28.908 030 11472.15 259.82 52274.80 88888.00 2020-01-30 01:11:29.408 030 11472.18 259.82 52274.79 88888.00 2020-01-30 01:11:29.908 030 11472.17 259.82 52274.78 88888.00 2020-01-30 01:11:30.408 030 11472.16 259.79 52274.77 88888.00 2020-01-30 01:11:30.908 030 11472.15 259.77 52274.76 88888.00 2020-01-30 01:11:31.408 030 11472.12 259.77 52274.79 88888.00 2020-01-30 01:11:31.908 030 11472.14 259.77 52274.83 88888.00 2020-01-30 01:11:32.408 030 11472.14 259.77 52274.85 88888.00 2020-01-30 01:11:32.908 030 11472.14 259.71 52274.80 88888.00 2020-01-30 01:11:33.408 030 11472.10 259.72 52274.79 88888.00 2020-01-30 01:11:33.908 030 11472.16 259.71 52274.78 88888.00 2020-01-30 01:11:34.408 030 11472.21 259.70 52274.83 88888.00 2020-01-30 01:11:34.908 030 11472.20 259.70 52274.86 88888.00 2020-01-30 01:11:35.908 030 11472.18 259.73 52274.80 88888.00 2020-01-30 01:11:36.408 030 11472.17 259.76 52274.79 88888.00 2020-01-30 01:11:36.908 030 11472.18 259.75 52274.78 88888.00 2020-01-30 01:11:37.408 030 11472.21 259.75 52274.77 88888.00 2020-01-30 01:11:37.908 030 11472.20 259.80 52274.79 88888.00 2020-01-30 01:11:38.408 030 11472.20 259.77 52274.81 88888.00 2020-01-30 01:11:38.908 030 11472.16 259.80 52274.83 88888.00 2020-01-30 01:11:39.408 030 11472.15 259.80 52274.83 88888.00 2020-01-30 01:11:39.908 030 11472.21 259.76 52274.80 88888.00 2020-01-30 01:11:40.408 030 11472.21 259.76 52274.80 88888.00 2020-01-30 01:11:40.908 030 11472.15 259.82 52274.80 88888.00 2020-01-30 01:11:41.408 030 11472.15 259.84 52274.83 88888.00 2020-01-30 01:11:41.908 030 11472.15 259.84 52274.83 88888.00 2020-01-30 01:11:42.408 030 11472.15 259.79 52274.86 88888.00 2020-01-30 01:11:42.908 030 11472.18 259.76 52274.89 88888.00 2020-01-30 01:11:43.408 030 11472.17 259.80 52274.86 88888.00 2020-01-30 01:11:43.908 030 11472.21 259.80 52274.85 88888.00 2020-01-30 01:11:44.408 030 11472.15 259.85 52274.86 88888.00 2020-01-30 01:11:44.908 030 11472.10 259.85 52274.82 88888.00 2020-01-30 01:11:45.408 030 11472.15 259.89 52274.81 88888.00 2020-01-30 01:11:45.908 030 11472.15 259.89 52274.82 88888.00 2020-01-30 01:11:46.408 030 11472.17 259.83 52274.86 88888.00 2020-01-30 01:11:46.908 030 11472.15 259.83 52274.88 88888.00 2020-01-30 01:11:47.408 030 11472.10 259.87 52274.90 88888.00 2020-01-30 01:11:47.908 030 11472.09 259.94 52274.95 88888.00 2020-01-30 01:11:48.408 030 11472.13 259.95 52274.94 88888.00 2020-01-30 01:11:48.908 030 11472.09 259.91 52274.89 88888.00 2020-01-30 01:11:49.408 030 11472.12 259.90 52274.88 88888.00 2020-01-30 01:11:49.908 030 11472.08 259.92 52274.90 88888.00 2020-01-30 01:11:50.408 030 11472.13 259.92 52274.90 88888.00 2020-01-30 01:11:50.909 030 11472.14 260.02 52274.90 88888.00 2020-01-30 01:11:51.409 030 11472.16 260.01 52274.88 88888.00 2020-01-30 01:11:51.909 030 11472.15 260.02 52274.88 88888.00 2020-01-30 01:11:52.409 030 11472.13 260.02 52274.86 88888.00 2020-01-30 01:11:52.909 030 11472.12 260.00 52274.87 88888.00 2020-01-30 01:11:53.409 030 11472.15 259.98 52274.86 88888.00 2020-01-30 01:11:53.909 030 11472.20 260.01 52274.83 88888.00 2020-01-30 01:11:54.409 030 11472.22 260.02 52274.87 88888.00 2020-01-30 01:11:54.909 030 11472.15 260.03 52274.86 88888.00 2020-01-30 01:11:55.409 030 11472.14 260.03 52274.85 88888.00 2020-01-30 01:11:55.909 030 11472.15 260.11 52274.86 88888.00 2020-01-30 01:11:56.409 030 11472.16 260.14 52274.85 88888.00 2020-01-30 01:11:56.909 030 11472.17 260.14 52274.88 88888.00 2020-01-30 01:11:57.409 030 11472.15 260.11 52274.86 88888.00 2020-01-30 01:11:57.909 030 11472.15 260.09 52274.86 88888.00 2020-01-30 01:11:58.409 030 11472.12 260.09 52274.86 88888.00 2020-01-30 01:11:58.909 030 11472.16 260.11 52274.86 88888.00 2020-01-30 01:11:59.409 030 11472.13 260.08 52274.86 88888.00 2020-01-30 01:11:59.909 030 11472.06 260.12 52274.85 88888.00 2020-01-30 01:12:00.409 030 11472.09 260.13 52274.86 88888.00 2020-01-30 01:12:00.910 030 11472.06 260.11 52274.88 88888.00 2020-01-30 01:12:01.410 030 11472.12 260.11 52274.87 88888.00 2020-01-30 01:12:01.910 030 11472.14 260.15 52274.88 88888.00 2020-01-30 01:12:02.410 030 11472.16 260.19 52274.91 88888.00 2020-01-30 01:12:02.910 030 11472.18 260.24 52274.94 88888.00 2020-01-30 01:12:03.410 030 11472.16 260.21 52274.91 88888.00 2020-01-30 01:12:03.910 030 11472.13 260.16 52274.90 88888.00 2020-01-30 01:12:04.410 030 11472.12 260.16 52274.88 88888.00 2020-01-30 01:12:04.910 030 11472.10 260.24 52274.89 88888.00 2020-01-30 01:12:05.410 030 11472.13 260.19 52274.90 88888.00 2020-01-30 01:12:05.909 030 11472.12 260.16 52274.91 88888.00 2020-01-30 01:12:06.409 030 11472.16 260.15 52274.90 88888.00 2020-01-30 01:12:06.909 030 11472.23 260.16 52274.86 88888.00 2020-01-30 01:12:07.409 030 11472.22 260.20 52274.85 88888.00 2020-01-30 01:12:07.909 030 11472.14 260.20 52274.88 88888.00 2020-01-30 01:12:08.409 030 11472.10 260.18 52274.91 88888.00 2020-01-30 01:12:08.909 030 11472.15 260.15 52274.88 88888.00 2020-01-30 01:12:09.409 030 11472.16 260.16 52274.89 88888.00 2020-01-30 01:12:09.909 030 11472.21 260.18 52274.89 88888.00 2020-01-30 01:12:10.409 030 11472.15 260.20 52274.86 88888.00 2020-01-30 01:12:10.910 030 11472.16 260.15 52274.83 88888.00 2020-01-30 01:12:11.410 030 11472.21 260.14 52274.80 88888.00 2020-01-30 01:12:11.910 030 11472.25 260.18 52274.82 88888.00 2020-01-30 01:12:12.410 030 11472.25 260.20 52274.85 88888.00 2020-01-30 01:12:12.910 030 11472.24 260.14 52274.83 88888.00 2020-01-30 01:12:13.410 030 11472.29 260.15 52274.83 88888.00 2020-01-30 01:12:13.910 030 11472.31 260.16 52274.85 88888.00 2020-01-30 01:12:14.410 030 11472.32 260.19 52274.82 88888.00 2020-01-30 01:12:14.910 030 11472.34 260.14 52274.83 88888.00 2020-01-30 01:12:15.410 030 11472.38 260.15 52274.83 88888.00 2020-01-30 01:12:15.909 030 11472.38 260.16 52274.86 88888.00 2020-01-30 01:12:16.409 030 11472.33 260.15 52274.88 88888.00 2020-01-30 01:12:16.909 030 11472.30 260.13 52274.87 88888.00 2020-01-30 01:12:17.409 030 11472.31 260.11 52274.80 88888.00 2020-01-30 01:12:17.909 030 11472.33 260.11 52274.77 88888.00 2020-01-30 01:12:18.409 030 11472.30 260.08 52274.80 88888.00 2020-01-30 01:12:18.909 030 11472.27 260.09 52274.83 88888.00 2020-01-30 01:12:19.409 030 11472.31 260.03 52274.80 88888.00 2020-01-30 01:12:19.909 030 11472.33 260.06 52274.81 88888.00 2020-01-30 01:12:20.409 030 11472.33 260.11 52274.79 88888.00 2020-01-30 01:12:20.910 030 11472.33 260.10 52274.81 88888.00 2020-01-30 01:12:21.410 030 11472.41 260.04 52274.81 88888.00 2020-01-30 01:12:21.910 030 11472.43 260.04 52274.79 88888.00 2020-01-30 01:12:22.410 030 11472.41 260.00 52274.77 88888.00 2020-01-30 01:12:22.910 030 11472.42 260.01 52274.76 88888.00 2020-01-30 01:12:23.909 030 11472.47 259.99 52274.70 88888.00 2020-01-30 01:12:24.409 030 11472.47 259.94 52274.71 88888.00 2020-01-30 01:12:24.909 030 11472.44 259.91 52274.73 88888.00 2020-01-30 01:12:25.409 030 11472.42 259.91 52274.73 88888.00 2020-01-30 01:12:25.909 030 11472.39 259.94 52274.73 88888.00 2020-01-30 01:12:26.409 030 11472.38 259.98 52274.77 88888.00 2020-01-30 01:12:26.909 030 11472.38 259.94 52274.77 88888.00 2020-01-30 01:12:27.409 030 11472.36 259.94 52274.77 88888.00 2020-01-30 01:12:27.909 030 11472.41 259.92 52274.77 88888.00 2020-01-30 01:12:28.409 030 11472.48 259.93 52274.71 88888.00 2020-01-30 01:12:28.909 030 11472.45 259.90 52274.72 88888.00 2020-01-30 01:12:29.409 030 11472.40 259.92 52274.70 88888.00 2020-01-30 01:12:29.909 030 11472.41 259.95 52274.72 88888.00 2020-01-30 01:12:30.409 030 11472.38 259.94 52274.73 88888.00 2020-01-30 01:12:30.909 030 11472.39 259.93 52274.76 88888.00 2020-01-30 01:12:31.409 030 11472.38 259.96 52274.72 88888.00 2020-01-30 01:12:31.909 030 11472.36 259.95 52274.76 88888.00 2020-01-30 01:12:32.409 030 11472.41 259.95 52274.69 88888.00 2020-01-30 01:12:32.909 030 11472.44 259.98 52274.66 88888.00 2020-01-30 01:12:33.409 030 11472.48 259.95 52274.66 88888.00 2020-01-30 01:12:33.909 030 11472.47 259.94 52274.70 88888.00 2020-01-30 01:12:34.409 030 11472.48 259.96 52274.73 88888.00 2020-01-30 01:12:34.909 030 11472.41 259.98 52274.74 88888.00 2020-01-30 01:12:35.409 030 11472.35 259.96 52274.74 88888.00 2020-01-30 01:12:35.909 030 11472.39 260.01 52274.74 88888.00 2020-01-30 01:12:36.409 030 11472.39 260.03 52274.78 88888.00 2020-01-30 01:12:36.909 030 11472.43 260.00 52274.74 88888.00 2020-01-30 01:12:37.409 030 11472.50 259.98 52274.70 88888.00 2020-01-30 01:12:37.909 030 11472.49 259.94 52274.70 88888.00 2020-01-30 01:12:38.409 030 11472.47 259.96 52274.69 88888.00 2020-01-30 01:12:38.909 030 11472.49 260.01 52274.70 88888.00 2020-01-30 01:12:39.409 030 11472.45 260.02 52274.74 88888.00 2020-01-30 01:12:39.909 030 11472.49 260.10 52274.77 88888.00 2020-01-30 01:12:40.409 030 11472.43 260.08 52274.80 88888.00 2020-01-30 01:12:40.909 030 11472.42 260.03 52274.79 88888.00 2020-01-30 01:12:41.409 030 11472.45 260.02 52274.73 88888.00 2020-01-30 01:12:41.909 030 11472.44 260.09 52274.74 88888.00 2020-01-30 01:12:42.409 030 11472.41 260.14 52274.77 88888.00 2020-01-30 01:12:42.909 030 11472.42 260.11 52274.76 88888.00 2020-01-30 01:12:43.409 030 11472.42 260.09 52274.79 88888.00 2020-01-30 01:12:43.909 030 11472.45 260.10 52274.77 88888.00 2020-01-30 01:12:44.409 030 11472.43 260.18 52274.76 88888.00 2020-01-30 01:12:44.909 030 11472.43 260.13 52274.73 88888.00 2020-01-30 01:12:45.409 030 11472.48 260.10 52274.74 88888.00 2020-01-30 01:12:45.909 030 11472.51 260.11 52274.72 88888.00 2020-01-30 01:12:46.409 030 11472.49 260.13 52274.73 88888.00 2020-01-30 01:12:46.909 030 11472.43 260.14 52274.72 88888.00 2020-01-30 01:12:47.409 030 11472.40 260.15 52274.68 88888.00 2020-01-30 01:12:47.909 030 11472.45 260.19 52274.72 88888.00 2020-01-30 01:12:48.409 030 11472.49 260.23 52274.72 88888.00 2020-01-30 01:12:48.909 030 11472.45 260.22 52274.69 88888.00 2020-01-30 01:12:49.409 030 11472.45 260.20 52274.71 88888.00 2020-01-30 01:12:49.909 030 11472.44 260.25 52274.72 88888.00 2020-01-30 01:12:50.409 030 11472.44 260.23 52274.76 88888.00 2020-01-30 01:12:50.909 030 11472.42 260.20 52274.72 88888.00 2020-01-30 01:12:51.409 030 11472.42 260.18 52274.72 88888.00 2020-01-30 01:12:51.909 030 11472.41 260.18 52274.69 88888.00 2020-01-30 01:12:52.409 030 11472.38 260.19 52274.69 88888.00 2020-01-30 01:12:52.909 030 11472.43 260.22 52274.69 88888.00 2020-01-30 01:12:53.409 030 11472.44 260.24 52274.68 88888.00 2020-01-30 01:12:53.909 030 11472.48 260.18 52274.70 88888.00 2020-01-30 01:12:54.409 030 11472.42 260.16 52274.68 88888.00 2020-01-30 01:12:54.909 030 11472.42 260.21 52274.68 88888.00 2020-01-30 01:12:55.409 030 11472.42 260.18 52274.66 88888.00 2020-01-30 01:12:55.909 030 11472.48 260.18 52274.65 88888.00 2020-01-30 01:12:56.409 030 11472.49 260.20 52274.63 88888.00 2020-01-30 01:12:56.909 030 11472.42 260.22 52274.63 88888.00 2020-01-30 01:12:57.409 030 11472.41 260.20 52274.63 88888.00 2020-01-30 01:12:57.909 030 11472.39 260.21 52274.64 88888.00 2020-01-30 01:12:58.409 030 11472.42 260.21 52274.64 88888.00 2020-01-30 01:12:58.909 030 11472.45 260.20 52274.61 88888.00 2020-01-30 01:12:59.409 030 11472.49 260.21 52274.61 88888.00 2020-01-30 01:12:59.909 030 11472.44 260.21 52274.59 88888.00 2020-01-30 01:13:00.409 030 11472.36 260.22 52274.64 88888.00 2020-01-30 01:13:00.909 030 11472.40 260.22 52274.69 88888.00 2020-01-30 01:13:01.409 030 11472.39 260.18 52274.71 88888.00 2020-01-30 01:13:01.909 030 11472.39 260.12 52274.69 88888.00 2020-01-30 01:13:02.409 030 11472.36 260.12 52274.70 88888.00 2020-01-30 01:13:02.909 030 11472.35 260.14 52274.72 88888.00 2020-01-30 01:13:03.409 030 11472.36 260.14 52274.72 88888.00 2020-01-30 01:13:03.909 030 11472.38 260.19 52274.72 88888.00 2020-01-30 01:13:04.409 030 11472.41 260.15 52274.73 88888.00 2020-01-30 01:13:04.909 030 11472.39 260.09 52274.70 88888.00 2020-01-30 01:13:05.409 030 11472.41 260.13 52274.71 88888.00 2020-01-30 01:13:05.909 030 11472.38 260.16 52274.72 88888.00 2020-01-30 01:13:06.409 030 11472.38 260.15 52274.74 88888.00 2020-01-30 01:13:07.409 030 11472.42 260.09 52274.69 88888.00 2020-01-30 01:13:07.909 030 11472.42 260.05 52274.71 88888.00 2020-01-30 01:13:08.409 030 11472.42 260.09 52274.69 88888.00 2020-01-30 01:13:08.909 030 11472.41 260.11 52274.73 88888.00 2020-01-30 01:13:09.409 030 11472.44 260.11 52274.76 88888.00 2020-01-30 01:13:09.909 030 11472.49 260.09 52274.69 88888.00 2020-01-30 01:13:10.409 030 11472.51 260.08 52274.65 88888.00 2020-01-30 01:13:10.909 030 11472.50 260.11 52274.69 88888.00 2020-01-30 01:13:11.409 030 11472.42 260.13 52274.72 88888.00 2020-01-30 01:13:11.909 030 11472.44 260.08 52274.73 88888.00 2020-01-30 01:13:12.409 030 11472.52 260.11 52274.71 88888.00 2020-01-30 01:13:12.909 030 11472.48 260.08 52274.73 88888.00 2020-01-30 01:13:13.409 030 11472.45 260.06 52274.69 88888.00 2020-01-30 01:13:13.909 030 11472.50 260.05 52274.68 88888.00 2020-01-30 01:13:14.409 030 11472.51 260.04 52274.66 88888.00 2020-01-30 01:13:14.909 030 11472.53 260.05 52274.63 88888.00 2020-01-30 01:13:15.409 030 11472.60 260.08 52274.69 88888.00 2020-01-30 01:13:15.909 030 11472.61 260.06 52274.68 88888.00 2020-01-30 01:13:16.409 030 11472.62 260.06 52274.68 88888.00 2020-01-30 01:13:17.409 030 11472.62 260.12 52274.71 88888.00 2020-01-30 01:13:17.909 030 11472.65 260.16 52274.72 88888.00 2020-01-30 01:13:18.409 030 11472.65 260.19 52274.71 88888.00 2020-01-30 01:13:18.909 030 11472.66 260.19 52274.69 88888.00 2020-01-30 01:13:19.409 030 11472.68 260.19 52274.68 88888.00 2020-01-30 01:13:19.909 030 11472.68 260.20 52274.65 88888.00 2020-01-30 01:13:20.409 030 11472.70 260.22 52274.68 88888.00 2020-01-30 01:13:20.909 030 11472.70 260.24 52274.68 88888.00 2020-01-30 01:13:21.409 030 11472.74 260.28 52274.69 88888.00 2020-01-30 01:13:21.909 030 11472.76 260.24 52274.72 88888.00 2020-01-30 01:13:22.409 030 11472.74 260.21 52274.73 88888.00 2020-01-30 01:13:22.909 030 11472.71 260.24 52274.76 88888.00 2020-01-30 01:13:23.409 030 11472.70 260.24 52274.73 88888.00 2020-01-30 01:13:23.909 030 11472.67 260.27 52274.71 88888.00 2020-01-30 01:13:24.409 030 11472.68 260.29 52274.72 88888.00 2020-01-30 01:13:24.909 030 11472.70 260.30 52274.71 88888.00 2020-01-30 01:13:25.409 030 11472.73 260.31 52274.70 88888.00 2020-01-30 01:13:25.909 030 11472.74 260.34 52274.76 88888.00 2020-01-30 01:13:26.409 030 11472.71 260.30 52274.76 88888.00 2020-01-30 01:13:26.909 030 11472.73 260.31 52274.74 88888.00 2020-01-30 01:13:27.409 030 11472.70 260.32 52274.73 88888.00 2020-01-30 01:13:27.909 030 11472.62 260.32 52274.76 88888.00 2020-01-30 01:13:28.409 030 11472.64 260.37 52274.77 88888.00 2020-01-30 01:13:28.909 030 11472.68 260.41 52274.74 88888.00 2020-01-30 01:13:29.409 030 11472.70 260.41 52274.72 88888.00 2020-01-30 01:13:29.909 030 11472.65 260.43 52274.69 88888.00 2020-01-30 01:13:30.409 030 11472.59 260.40 52274.69 88888.00 2020-01-30 01:13:30.909 030 11472.60 260.42 52274.72 88888.00 2020-01-30 01:13:31.409 030 11472.61 260.42 52274.72 88888.00 2020-01-30 01:13:31.909 030 11472.65 260.38 52274.69 88888.00 2020-01-30 01:13:32.409 030 11472.67 260.42 52274.68 88888.00 2020-01-30 01:13:32.909 030 11472.66 260.41 52274.68 88888.00 2020-01-30 01:13:33.409 030 11472.67 260.44 52274.69 88888.00 2020-01-30 01:13:33.909 030 11472.66 260.43 52274.70 88888.00 2020-01-30 01:13:34.409 030 11472.66 260.45 52274.71 88888.00 2020-01-30 01:13:34.909 030 11472.68 260.47 52274.71 88888.00 2020-01-30 01:13:35.409 030 11472.70 260.44 52274.69 88888.00 2020-01-30 01:13:35.909 030 11472.66 260.42 52274.66 88888.00 2020-01-30 01:13:36.409 030 11472.69 260.39 52274.68 88888.00 2020-01-30 01:13:37.409 030 11472.64 260.39 52274.71 88888.00 2020-01-30 01:13:37.909 030 11472.67 260.42 52274.69 88888.00 2020-01-30 01:13:38.409 030 11472.62 260.37 52274.68 88888.00 2020-01-30 01:13:38.909 030 11472.60 260.38 52274.68 88888.00 2020-01-30 01:13:39.409 030 11472.64 260.40 52274.68 88888.00 2020-01-30 01:13:39.909 030 11472.65 260.38 52274.69 88888.00 2020-01-30 01:13:40.409 030 11472.65 260.33 52274.70 88888.00 2020-01-30 01:13:40.909 030 11472.64 260.31 52274.72 88888.00 2020-01-30 01:13:41.409 030 11472.60 260.29 52274.70 88888.00 2020-01-30 01:13:41.909 030 11472.62 260.29 52274.68 88888.00 2020-01-30 01:13:42.409 030 11472.65 260.29 52274.68 88888.00 2020-01-30 01:13:42.909 030 11472.57 260.25 52274.71 88888.00 2020-01-30 01:13:43.409 030 11472.54 260.23 52274.74 88888.00 2020-01-30 01:13:43.909 030 11472.59 260.24 52274.73 88888.00 2020-01-30 01:13:44.409 030 11472.59 260.22 52274.73 88888.00 2020-01-30 01:13:44.909 030 11472.60 260.23 52274.70 88888.00 2020-01-30 01:13:45.409 030 11472.65 260.22 52274.72 88888.00 2020-01-30 01:13:45.909 030 11472.62 260.16 52274.78 88888.00 2020-01-30 01:13:46.409 030 11472.60 260.15 52274.80 88888.00 2020-01-30 01:13:46.909 030 11472.58 260.14 52274.79 88888.00 2020-01-30 01:13:47.410 030 11472.62 260.12 52274.78 88888.00 2020-01-30 01:13:47.910 030 11472.62 260.12 52274.76 88888.00 2020-01-30 01:13:48.410 030 11472.66 260.14 52274.74 88888.00 2020-01-30 01:13:48.910 030 11472.69 260.11 52274.69 88888.00 2020-01-30 01:13:49.410 030 11472.68 260.09 52274.70 88888.00 2020-01-30 01:13:49.910 030 11472.68 260.10 52274.72 88888.00 2020-01-30 01:13:50.410 030 11472.69 260.04 52274.74 88888.00 2020-01-30 01:13:50.910 030 11472.69 259.99 52274.78 88888.00 2020-01-30 01:13:51.410 030 11472.69 259.94 52274.77 88888.00 2020-01-30 01:13:51.910 030 11472.66 259.92 52274.73 88888.00 2020-01-30 01:13:52.409 030 11472.64 259.91 52274.72 88888.00 2020-01-30 01:13:52.909 030 11472.59 259.92 52274.73 88888.00 2020-01-30 01:13:53.409 030 11472.61 259.89 52274.78 88888.00 2020-01-30 01:13:53.909 030 11472.61 259.81 52274.78 88888.00 2020-01-30 01:13:54.409 030 11472.66 259.82 52274.74 88888.00 2020-01-30 01:13:54.909 030 11472.69 259.81 52274.71 88888.00 2020-01-30 01:13:55.409 030 11472.70 259.81 52274.71 88888.00 2020-01-30 01:13:55.909 030 11472.73 259.82 52274.68 88888.00 2020-01-30 01:13:56.409 030 11472.77 259.85 52274.65 88888.00 2020-01-30 01:13:56.909 030 11472.78 259.83 52274.64 88888.00 2020-01-30 01:13:57.409 030 11472.83 259.83 52274.65 88888.00 2020-01-30 01:13:57.909 030 11472.82 259.85 52274.68 88888.00 2020-01-30 01:13:58.409 030 11472.79 259.81 52274.71 88888.00 2020-01-30 01:13:58.909 030 11472.83 259.81 52274.70 88888.00 2020-01-30 01:13:59.409 030 11472.87 259.86 52274.66 88888.00 2020-01-30 01:13:59.909 030 11472.86 259.79 52274.64 88888.00 2020-01-30 01:14:00.409 030 11472.91 259.77 52274.65 88888.00 2020-01-30 01:14:00.909 030 11472.92 259.75 52274.62 88888.00 2020-01-30 01:14:01.409 030 11472.92 259.70 52274.61 88888.00 2020-01-30 01:14:01.909 030 11472.89 259.69 52274.60 88888.00 2020-01-30 01:14:02.410 030 11472.88 259.67 52274.62 88888.00 2020-01-30 01:14:02.910 030 11472.91 259.70 52274.61 88888.00 2020-01-30 01:14:03.410 030 11472.92 259.77 52274.57 88888.00 2020-01-30 01:14:03.910 030 11472.92 259.79 52274.57 88888.00 2020-01-30 01:14:04.410 030 11472.95 259.75 52274.57 88888.00 2020-01-30 01:14:04.910 030 11472.97 259.79 52274.59 88888.00 2020-01-30 01:14:05.410 030 11472.97 259.77 52274.63 88888.00 2020-01-30 01:14:05.910 030 11472.97 259.76 52274.65 88888.00 2020-01-30 01:14:06.410 030 11473.00 259.76 52274.65 88888.00 2020-01-30 01:14:06.910 030 11472.97 259.79 52274.66 88888.00 2020-01-30 01:14:07.409 030 11472.99 259.76 52274.64 88888.00 2020-01-30 01:14:07.909 030 11472.99 259.80 52274.61 88888.00 2020-01-30 01:14:08.409 030 11472.97 259.77 52274.59 88888.00 2020-01-30 01:14:08.909 030 11472.96 259.76 52274.61 88888.00 2020-01-30 01:14:09.409 030 11473.00 259.83 52274.64 88888.00 2020-01-30 01:14:09.909 030 11472.99 259.76 52274.62 88888.00 2020-01-30 01:14:10.409 030 11472.99 259.76 52274.59 88888.00 2020-01-30 01:14:10.909 030 11472.99 259.77 52274.62 88888.00 2020-01-30 01:14:11.409 030 11473.00 259.82 52274.63 88888.00 2020-01-30 01:14:11.909 030 11473.00 259.84 52274.65 88888.00 2020-01-30 01:14:12.410 030 11473.01 259.87 52274.65 88888.00 2020-01-30 01:14:12.910 030 11473.03 259.86 52274.64 88888.00 2020-01-30 01:14:13.410 030 11473.02 259.83 52274.64 88888.00 2020-01-30 01:14:13.910 030 11473.04 259.83 52274.63 88888.00 2020-01-30 01:14:14.410 030 11473.03 259.82 52274.62 88888.00 2020-01-30 01:14:14.910 030 11473.04 259.83 52274.63 88888.00 2020-01-30 01:14:15.410 030 11473.03 259.87 52274.64 88888.00 2020-01-30 01:14:15.910 030 11473.02 259.87 52274.64 88888.00 2020-01-30 01:14:16.410 030 11473.01 259.86 52274.70 88888.00 2020-01-30 01:14:16.910 030 11473.01 259.90 52274.69 88888.00 2020-01-30 01:14:17.409 030 11473.01 259.85 52274.71 88888.00 2020-01-30 01:14:17.909 030 11473.03 259.84 52274.76 88888.00 2020-01-30 01:14:18.409 030 11473.01 259.82 52274.76 88888.00 2020-01-30 01:14:18.909 030 11473.01 259.80 52274.74 88888.00 2020-01-30 01:14:19.409 030 11473.02 259.79 52274.77 88888.00 2020-01-30 01:14:19.909 030 11473.02 259.82 52274.73 88888.00 2020-01-30 01:14:20.409 030 11473.00 259.91 52274.74 88888.00 2020-01-30 01:14:20.909 030 11473.01 259.85 52274.76 88888.00 2020-01-30 01:14:21.409 030 11473.02 259.83 52274.74 88888.00 2020-01-30 01:14:21.909 030 11473.04 259.91 52274.73 88888.00 2020-01-30 01:14:22.409 030 11472.99 259.92 52274.70 88888.00 2020-01-30 01:14:22.909 030 11472.97 259.93 52274.69 88888.00 2020-01-30 01:14:23.411 030 11472.97 259.96 52274.71 88888.00 2020-01-30 01:14:23.911 030 11472.94 260.00 52274.71 88888.00 2020-01-30 01:14:24.411 030 11472.94 260.02 52274.71 88888.00 2020-01-30 01:14:24.911 030 11472.94 260.01 52274.71 88888.00 2020-01-30 01:14:25.411 030 11472.96 259.96 52274.70 88888.00 2020-01-30 01:14:25.911 030 11472.97 259.89 52274.71 88888.00 2020-01-30 01:14:26.411 030 11472.96 259.93 52274.70 88888.00 2020-01-30 01:14:26.911 030 11472.89 259.99 52274.71 88888.00 2020-01-30 01:14:27.411 030 11472.92 259.96 52274.71 88888.00 2020-01-30 01:14:27.911 030 11472.95 259.95 52274.76 88888.00 2020-01-30 01:14:29.410 030 11472.85 259.99 52274.77 88888.00 2020-01-30 01:14:29.910 030 11472.83 260.00 52274.74 88888.00 2020-01-30 01:14:30.410 030 11472.84 260.04 52274.77 88888.00 2020-01-30 01:14:30.910 030 11472.89 259.99 52274.73 88888.00 2020-01-30 01:14:31.410 030 11472.92 259.96 52274.69 88888.00 2020-01-30 01:14:31.910 030 11472.95 259.98 52274.71 88888.00 2020-01-30 01:14:32.410 030 11472.96 260.00 52274.69 88888.00 2020-01-30 01:14:32.910 030 11472.88 260.01 52274.69 88888.00 2020-01-30 01:14:33.410 030 11472.88 259.96 52274.73 88888.00 2020-01-30 01:14:33.910 030 11472.96 259.98 52274.70 88888.00 2020-01-30 01:14:34.410 030 11472.95 260.03 52274.69 88888.00 2020-01-30 01:14:34.910 030 11472.97 260.05 52274.69 88888.00 2020-01-30 01:14:35.410 030 11473.02 260.04 52274.71 88888.00 2020-01-30 01:14:35.910 030 11473.01 260.06 52274.70 88888.00 2020-01-30 01:14:36.410 030 11472.96 260.03 52274.68 88888.00 2020-01-30 01:14:36.910 030 11472.96 260.02 52274.68 88888.00 2020-01-30 01:14:37.410 030 11473.01 260.05 52274.69 88888.00 2020-01-30 01:14:37.910 030 11473.00 260.05 52274.69 88888.00 2020-01-30 01:14:38.911 030 11473.03 260.04 52274.71 88888.00 2020-01-30 01:14:39.411 030 11473.01 260.01 52274.70 88888.00 2020-01-30 01:14:39.911 030 11473.01 259.99 52274.66 88888.00 2020-01-30 01:14:40.411 030 11473.03 260.03 52274.68 88888.00 2020-01-30 01:14:40.911 030 11473.02 260.05 52274.68 88888.00 2020-01-30 01:14:41.411 030 11473.00 260.05 52274.68 88888.00 2020-01-30 01:14:41.911 030 11473.00 260.06 52274.65 88888.00 2020-01-30 01:14:42.411 030 11472.96 260.04 52274.65 88888.00 2020-01-30 01:14:42.911 030 11472.94 260.00 52274.65 88888.00 2020-01-30 01:14:43.411 030 11472.97 260.01 52274.64 88888.00 2020-01-30 01:14:43.910 030 11472.96 259.99 52274.63 88888.00 2020-01-30 01:14:44.410 030 11473.00 259.98 52274.65 88888.00 2020-01-30 01:14:44.910 030 11472.99 260.03 52274.66 88888.00 2020-01-30 01:14:45.410 030 11472.97 260.02 52274.65 88888.00 2020-01-30 01:14:45.910 030 11473.00 260.01 52274.69 88888.00 2020-01-30 01:14:46.910 030 11472.99 260.00 52274.70 88888.00 2020-01-30 01:14:47.410 030 11472.99 259.98 52274.69 88888.00 2020-01-30 01:14:47.910 030 11473.03 259.96 52274.64 88888.00 2020-01-30 01:14:48.410 030 11473.03 259.95 52274.63 88888.00 2020-01-30 01:14:48.910 030 11473.05 259.93 52274.60 88888.00 2020-01-30 01:14:49.410 030 11473.03 259.93 52274.60 88888.00 2020-01-30 01:14:49.910 030 11473.05 259.94 52274.60 88888.00 2020-01-30 01:14:50.410 030 11473.04 259.98 52274.64 88888.00 2020-01-30 01:14:50.910 030 11473.04 260.01 52274.69 88888.00 2020-01-30 01:14:51.410 030 11473.05 260.00 52274.72 88888.00 2020-01-30 01:14:51.910 030 11473.08 259.94 52274.70 88888.00 2020-01-30 01:14:52.410 030 11473.05 259.91 52274.70 88888.00 2020-01-30 01:14:52.910 030 11473.05 259.91 52274.69 88888.00 2020-01-30 01:14:53.410 030 11473.05 259.91 52274.63 88888.00 2020-01-30 01:14:53.910 030 11473.05 259.89 52274.62 88888.00 2020-01-30 01:14:54.410 030 11473.04 259.94 52274.62 88888.00 2020-01-30 01:14:54.910 030 11473.10 259.92 52274.61 88888.00 2020-01-30 01:14:55.410 030 11473.09 259.85 52274.59 88888.00 2020-01-30 01:14:55.910 030 11473.12 259.89 52274.60 88888.00 2020-01-30 01:14:56.910 030 11473.11 259.84 52274.65 88888.00 2020-01-30 01:14:57.410 030 11473.13 259.84 52274.64 88888.00 2020-01-30 01:14:57.910 030 11473.13 259.87 52274.64 88888.00 2020-01-30 01:14:58.410 030 11473.15 259.94 52274.62 88888.00 2020-01-30 01:14:58.910 030 11473.19 259.96 52274.61 88888.00 2020-01-30 01:14:59.410 030 11473.18 259.94 52274.60 88888.00 2020-01-30 01:14:59.910 030 11473.20 259.91 52274.61 88888.00 2020-01-30 01:15:00.410 030 11473.17 259.87 52274.61 88888.00 2020-01-30 01:15:00.910 030 11473.14 259.92 52274.57 88888.00 2020-01-30 01:15:01.410 030 11473.13 259.90 52274.56 88888.00 2020-01-30 01:15:01.910 030 11473.20 259.91 52274.59 88888.00 2020-01-30 01:15:02.410 030 11473.22 259.93 52274.62 88888.00 2020-01-30 01:15:02.910 030 11473.20 259.99 52274.59 88888.00 2020-01-30 01:15:03.410 030 11473.18 259.96 52274.61 88888.00 2020-01-30 01:15:03.910 030 11473.23 259.99 52274.61 88888.00 2020-01-30 01:15:04.410 030 11473.27 259.96 52274.60 88888.00 2020-01-30 01:15:04.910 030 11473.27 259.94 52274.60 88888.00 2020-01-30 01:15:05.410 030 11473.27 259.95 52274.57 88888.00 2020-01-30 01:15:05.910 030 11473.22 259.98 52274.59 88888.00 2020-01-30 01:15:06.410 030 11473.23 259.93 52274.61 88888.00 2020-01-30 01:15:06.910 030 11473.22 259.95 52274.61 88888.00 2020-01-30 01:15:07.410 030 11473.20 259.98 52274.60 88888.00 2020-01-30 01:15:07.910 030 11473.20 260.00 52274.60 88888.00 2020-01-30 01:15:08.410 030 11473.17 260.03 52274.57 88888.00 2020-01-30 01:15:08.910 030 11473.14 260.02 52274.61 88888.00 2020-01-30 01:15:09.410 030 11473.14 260.05 52274.63 88888.00 2020-01-30 01:15:09.910 030 11473.19 260.08 52274.63 88888.00 2020-01-30 01:15:10.410 030 11473.19 260.09 52274.62 88888.00 2020-01-30 01:15:10.910 030 11473.20 260.09 52274.63 88888.00 2020-01-30 01:15:11.410 030 11473.24 260.08 52274.62 88888.00 2020-01-30 01:15:11.910 030 11473.21 260.04 52274.59 88888.00 2020-01-30 01:15:12.410 030 11473.22 260.05 52274.63 88888.00 2020-01-30 01:15:12.910 030 11473.27 260.13 52274.64 88888.00 2020-01-30 01:15:13.410 030 11473.27 260.14 52274.63 88888.00 2020-01-30 01:15:13.910 030 11473.23 260.10 52274.62 88888.00 2020-01-30 01:15:14.410 030 11473.27 260.10 52274.60 88888.00 2020-01-30 01:15:14.910 030 11473.27 260.16 52274.62 88888.00 2020-01-30 01:15:15.410 030 11473.27 260.16 52274.62 88888.00 2020-01-30 01:15:15.910 030 11473.28 260.09 52274.63 88888.00 2020-01-30 01:15:16.410 030 11473.32 260.13 52274.63 88888.00 2020-01-30 01:15:16.910 030 11473.35 260.15 52274.64 88888.00 2020-01-30 01:15:17.410 030 11473.35 260.14 52274.64 88888.00 2020-01-30 01:15:17.910 030 11473.35 260.16 52274.61 88888.00 2020-01-30 01:15:18.410 030 11473.32 260.16 52274.59 88888.00 2020-01-30 01:15:18.910 030 11473.32 260.19 52274.59 88888.00 2020-01-30 01:15:19.410 030 11473.32 260.15 52274.56 88888.00 2020-01-30 01:15:20.410 030 11473.33 260.13 52274.52 88888.00 2020-01-30 01:15:20.910 030 11473.33 260.16 52274.54 88888.00 2020-01-30 01:15:21.410 030 11473.36 260.18 52274.57 88888.00 2020-01-30 01:15:21.910 030 11473.38 260.19 52274.61 88888.00 2020-01-30 01:15:22.410 030 11473.39 260.22 52274.59 88888.00 2020-01-30 01:15:22.910 030 11473.40 260.16 52274.59 88888.00 2020-01-30 01:15:23.410 030 11473.39 260.21 52274.61 88888.00 2020-01-30 01:15:23.910 030 11473.40 260.28 52274.60 88888.00 2020-01-30 01:15:24.410 030 11473.41 260.30 52274.61 88888.00 2020-01-30 01:15:24.910 030 11473.44 260.31 52274.61 88888.00 2020-01-30 01:15:25.410 030 11473.41 260.23 52274.59 88888.00 2020-01-30 01:15:25.910 030 11473.37 260.25 52274.57 88888.00 2020-01-30 01:15:26.410 030 11473.30 260.27 52274.60 88888.00 2020-01-30 01:15:26.910 030 11473.30 260.28 52274.62 88888.00 2020-01-30 01:15:27.410 030 11473.39 260.32 52274.62 88888.00 2020-01-30 01:15:27.910 030 11473.41 260.30 52274.62 88888.00 2020-01-30 01:15:28.410 030 11473.37 260.32 52274.62 88888.00 2020-01-30 01:15:28.910 030 11473.36 260.31 52274.60 88888.00 2020-01-30 01:15:29.410 030 11473.32 260.28 52274.64 88888.00 2020-01-30 01:15:29.910 030 11473.35 260.28 52274.63 88888.00 2020-01-30 01:15:30.411 030 11473.40 260.27 52274.63 88888.00 2020-01-30 01:15:30.911 030 11473.43 260.32 52274.64 88888.00 2020-01-30 01:15:31.411 030 11473.39 260.38 52274.63 88888.00 2020-01-30 01:15:31.911 030 11473.38 260.41 52274.61 88888.00 2020-01-30 01:15:32.411 030 11473.33 260.39 52274.61 88888.00 2020-01-30 01:15:32.911 030 11473.33 260.41 52274.66 88888.00 2020-01-30 01:15:33.411 030 11473.27 260.41 52274.66 88888.00 2020-01-30 01:15:33.911 030 11473.24 260.43 52274.64 88888.00 2020-01-30 01:15:34.411 030 11473.24 260.40 52274.68 88888.00 2020-01-30 01:15:34.911 030 11473.26 260.41 52274.66 88888.00 2020-01-30 01:15:35.410 030 11473.32 260.43 52274.65 88888.00 2020-01-30 01:15:35.910 030 11473.32 260.43 52274.65 88888.00 2020-01-30 01:15:36.410 030 11473.30 260.41 52274.69 88888.00 2020-01-30 01:15:36.910 030 11473.29 260.39 52274.68 88888.00 2020-01-30 01:15:37.410 030 11473.32 260.40 52274.68 88888.00 2020-01-30 01:15:37.910 030 11473.32 260.47 52274.65 88888.00 2020-01-30 01:15:38.410 030 11473.29 260.48 52274.62 88888.00 2020-01-30 01:15:38.910 030 11473.27 260.48 52274.61 88888.00 2020-01-30 01:15:39.410 030 11473.24 260.43 52274.61 88888.00 2020-01-30 01:15:40.410 030 11473.26 260.44 52274.68 88888.00 2020-01-30 01:15:40.910 030 11473.23 260.44 52274.68 88888.00 2020-01-30 01:15:41.410 030 11473.20 260.45 52274.65 88888.00 2020-01-30 01:15:41.910 030 11473.20 260.41 52274.65 88888.00 2020-01-30 01:15:42.410 030 11473.21 260.47 52274.63 88888.00 2020-01-30 01:15:42.910 030 11473.14 260.45 52274.61 88888.00 2020-01-30 01:15:43.410 030 11473.13 260.47 52274.59 88888.00 2020-01-30 01:15:43.910 030 11473.12 260.45 52274.57 88888.00 2020-01-30 01:15:44.410 030 11473.11 260.45 52274.57 88888.00 2020-01-30 01:15:44.910 030 11473.09 260.41 52274.56 88888.00 2020-01-30 01:15:45.410 030 11473.11 260.42 52274.60 88888.00 2020-01-30 01:15:45.910 030 11473.12 260.42 52274.60 88888.00 2020-01-30 01:15:46.410 030 11473.13 260.40 52274.56 88888.00 2020-01-30 01:15:46.910 030 11473.11 260.41 52274.57 88888.00 2020-01-30 01:15:47.410 030 11473.09 260.42 52274.61 88888.00 2020-01-30 01:15:47.910 030 11473.10 260.43 52274.63 88888.00 2020-01-30 01:15:48.410 030 11473.05 260.43 52274.64 88888.00 2020-01-30 01:15:48.910 030 11473.08 260.45 52274.63 88888.00 2020-01-30 01:15:49.410 030 11473.03 260.43 52274.65 88888.00 2020-01-30 01:15:49.910 030 11473.01 260.38 52274.65 88888.00 2020-01-30 01:15:50.411 030 11473.05 260.39 52274.59 88888.00 2020-01-30 01:15:50.911 030 11473.10 260.40 52274.56 88888.00 2020-01-30 01:15:51.411 030 11473.11 260.35 52274.60 88888.00 2020-01-30 01:15:51.911 030 11473.13 260.35 52274.60 88888.00 2020-01-30 01:15:52.411 030 11473.17 260.39 52274.57 88888.00 2020-01-30 01:15:52.911 030 11473.10 260.41 52274.54 88888.00 2020-01-30 01:15:53.411 030 11473.11 260.41 52274.53 88888.00 2020-01-30 01:15:53.911 030 11473.12 260.34 52274.57 88888.00 2020-01-30 01:15:54.411 030 11473.11 260.29 52274.54 88888.00 2020-01-30 01:15:54.911 030 11473.14 260.35 52274.56 88888.00 2020-01-30 01:15:55.411 030 11473.20 260.41 52274.55 88888.00 2020-01-30 01:15:55.911 030 11473.21 260.41 52274.56 88888.00 2020-01-30 01:15:56.411 030 11473.22 260.39 52274.54 88888.00 2020-01-30 01:15:56.911 030 11473.19 260.37 52274.53 88888.00 2020-01-30 01:15:57.411 030 11473.23 260.41 52274.54 88888.00 2020-01-30 01:15:57.911 030 11473.27 260.39 52274.55 88888.00 2020-01-30 01:15:58.411 030 11473.24 260.32 52274.54 88888.00 2020-01-30 01:15:58.911 030 11473.26 260.34 52274.53 88888.00 2020-01-30 01:15:59.411 030 11473.30 260.38 52274.56 88888.00 2020-01-30 01:15:59.911 030 11473.26 260.37 52274.63 88888.00 2020-01-30 01:16:00.411 030 11473.23 260.35 52274.60 88888.00 2020-01-30 01:16:00.911 030 11473.26 260.35 52274.59 88888.00 2020-01-30 01:16:01.411 030 11473.27 260.32 52274.57 88888.00 2020-01-30 01:16:01.911 030 11473.29 260.34 52274.50 88888.00 2020-01-30 01:16:02.411 030 11473.31 260.34 52274.50 88888.00 2020-01-30 01:16:02.911 030 11473.27 260.41 52274.56 88888.00 2020-01-30 01:16:03.411 030 11473.26 260.41 52274.59 88888.00 2020-01-30 01:16:03.911 030 11473.26 260.41 52274.57 88888.00 2020-01-30 01:16:04.411 030 11473.27 260.41 52274.59 88888.00 2020-01-30 01:16:04.911 030 11473.32 260.39 52274.59 88888.00 2020-01-30 01:16:05.410 030 11473.37 260.37 52274.53 88888.00 2020-01-30 01:16:05.910 030 11473.40 260.38 52274.55 88888.00 2020-01-30 01:16:06.410 030 11473.38 260.41 52274.57 88888.00 2020-01-30 01:16:06.910 030 11473.37 260.41 52274.56 88888.00 2020-01-30 01:16:07.410 030 11473.33 260.40 52274.53 88888.00 2020-01-30 01:16:07.910 030 11473.39 260.39 52274.52 88888.00 2020-01-30 01:16:08.410 030 11473.44 260.41 52274.51 88888.00 2020-01-30 01:16:08.910 030 11473.48 260.41 52274.51 88888.00 2020-01-30 01:16:09.410 030 11473.50 260.38 52274.53 88888.00 2020-01-30 01:16:09.910 030 11473.49 260.33 52274.54 88888.00 2020-01-30 01:16:10.410 030 11473.50 260.41 52274.51 88888.00 2020-01-30 01:16:10.910 030 11473.54 260.38 52274.51 88888.00 2020-01-30 01:16:11.410 030 11473.58 260.41 52274.50 88888.00 2020-01-30 01:16:11.910 030 11473.59 260.42 52274.50 88888.00 2020-01-30 01:16:12.410 030 11473.57 260.43 52274.52 88888.00 2020-01-30 01:16:12.910 030 11473.58 260.44 52274.55 88888.00 2020-01-30 01:16:13.410 030 11473.58 260.52 52274.59 88888.00 2020-01-30 01:16:13.910 030 11473.56 260.53 52274.56 88888.00 2020-01-30 01:16:14.410 030 11473.55 260.47 52274.54 88888.00 2020-01-30 01:16:14.910 030 11473.54 260.50 52274.60 88888.00 2020-01-30 01:16:15.411 030 11473.56 260.51 52274.59 88888.00 2020-01-30 01:16:15.911 030 11473.63 260.49 52274.50 88888.00 2020-01-30 01:16:16.411 030 11473.68 260.49 52274.53 88888.00 2020-01-30 01:16:16.911 030 11473.63 260.51 52274.61 88888.00 2020-01-30 01:16:17.411 030 11473.62 260.52 52274.62 88888.00 2020-01-30 01:16:17.911 030 11473.68 260.51 52274.57 88888.00 2020-01-30 01:16:18.411 030 11473.70 260.49 52274.53 88888.00 2020-01-30 01:16:18.911 030 11473.68 260.53 52274.53 88888.00 2020-01-30 01:16:19.411 030 11473.70 260.50 52274.55 88888.00 2020-01-30 01:16:19.911 030 11473.71 260.49 52274.54 88888.00 2020-01-30 01:16:20.410 030 11473.70 260.50 52274.57 88888.00 2020-01-30 01:16:20.910 030 11473.67 260.50 52274.57 88888.00 2020-01-30 01:16:21.911 030 11473.68 260.51 52274.61 88888.00 2020-01-30 01:16:22.411 030 11473.70 260.50 52274.62 88888.00 2020-01-30 01:16:22.911 030 11473.68 260.50 52274.60 88888.00 2020-01-30 01:16:23.411 030 11473.71 260.50 52274.59 88888.00 2020-01-30 01:16:23.911 030 11473.70 260.51 52274.60 88888.00 2020-01-30 01:16:24.411 030 11473.71 260.55 52274.59 88888.00 2020-01-30 01:16:24.911 030 11473.71 260.53 52274.55 88888.00 2020-01-30 01:16:25.411 030 11473.72 260.52 52274.53 88888.00 2020-01-30 01:16:25.911 030 11473.78 260.48 52274.54 88888.00 2020-01-30 01:16:26.411 030 11473.76 260.52 52274.55 88888.00 2020-01-30 01:16:26.911 030 11473.79 260.52 52274.59 88888.00 2020-01-30 01:16:27.411 030 11473.76 260.51 52274.56 88888.00 2020-01-30 01:16:27.911 030 11473.76 260.50 52274.57 88888.00 2020-01-30 01:16:28.411 030 11473.73 260.51 52274.57 88888.00 2020-01-30 01:16:28.911 030 11473.75 260.54 52274.54 88888.00 2020-01-30 01:16:29.411 030 11473.74 260.50 52274.54 88888.00 2020-01-30 01:16:29.911 030 11473.71 260.52 52274.55 88888.00 2020-01-30 01:16:30.411 030 11473.73 260.58 52274.57 88888.00 2020-01-30 01:16:30.911 030 11473.72 260.61 52274.57 88888.00 2020-01-30 01:16:31.910 030 11473.73 260.62 52274.64 88888.00 2020-01-30 01:16:32.410 030 11473.73 260.61 52274.64 88888.00 2020-01-30 01:16:32.910 030 11473.72 260.59 52274.61 88888.00 2020-01-30 01:16:33.410 030 11473.74 260.59 52274.63 88888.00 2020-01-30 01:16:33.910 030 11473.76 260.57 52274.59 88888.00 2020-01-30 01:16:34.410 030 11473.71 260.60 52274.57 88888.00 2020-01-30 01:16:34.910 030 11473.68 260.63 52274.61 88888.00 2020-01-30 01:16:35.410 030 11473.68 260.69 52274.62 88888.00 2020-01-30 01:16:35.910 030 11473.65 260.67 52274.64 88888.00 2020-01-30 01:16:36.410 030 11473.63 260.63 52274.64 88888.00 2020-01-30 01:16:36.910 030 11473.65 260.60 52274.62 88888.00 2020-01-30 01:16:37.410 030 11473.65 260.61 52274.63 88888.00 2020-01-30 01:16:37.910 030 11473.64 260.68 52274.63 88888.00 2020-01-30 01:16:38.410 030 11473.63 260.71 52274.62 88888.00 2020-01-30 01:16:38.910 030 11473.61 260.70 52274.60 88888.00 2020-01-30 01:16:39.910 030 11473.59 260.72 52274.61 88888.00 2020-01-30 01:16:40.410 030 11473.59 260.69 52274.59 88888.00 2020-01-30 01:16:40.910 030 11473.59 260.72 52274.55 88888.00 2020-01-30 01:16:41.910 030 11473.58 260.71 52274.57 88888.00 2020-01-30 01:16:42.410 030 11473.62 260.70 52274.60 88888.00 2020-01-30 01:16:42.910 030 11473.62 260.71 52274.60 88888.00 2020-01-30 01:16:43.410 030 11473.59 260.72 52274.55 88888.00 2020-01-30 01:16:43.910 030 11473.58 260.71 52274.53 88888.00 2020-01-30 01:16:44.410 030 11473.54 260.70 52274.51 88888.00 2020-01-30 01:16:44.910 030 11473.54 260.72 52274.54 88888.00 2020-01-30 01:16:45.410 030 11473.56 260.70 52274.59 88888.00 2020-01-30 01:16:45.910 030 11473.59 260.69 52274.54 88888.00 2020-01-30 01:16:46.410 030 11473.56 260.64 52274.52 88888.00 2020-01-30 01:16:46.910 030 11473.54 260.69 52274.54 88888.00 2020-01-30 01:16:47.410 030 11473.52 260.69 52274.53 88888.00 2020-01-30 01:16:47.910 030 11473.49 260.69 52274.53 88888.00 2020-01-30 01:16:48.410 030 11473.43 260.70 52274.54 88888.00 2020-01-30 01:16:48.910 030 11473.41 260.69 52274.54 88888.00 2020-01-30 01:16:49.410 030 11473.41 260.74 52274.55 88888.00 2020-01-30 01:16:49.910 030 11473.45 260.70 52274.52 88888.00 2020-01-30 01:16:50.410 030 11473.49 260.71 52274.52 88888.00 2020-01-30 01:16:50.910 030 11473.52 260.72 52274.55 88888.00 2020-01-30 01:16:51.410 030 11473.52 260.73 52274.57 88888.00 2020-01-30 01:16:51.910 030 11473.55 260.77 52274.57 88888.00 2020-01-30 01:16:52.410 030 11473.56 260.73 52274.55 88888.00 2020-01-30 01:16:52.910 030 11473.56 260.74 52274.57 88888.00 2020-01-30 01:16:53.410 030 11473.56 260.70 52274.51 88888.00 2020-01-30 01:16:53.910 030 11473.57 260.68 52274.53 88888.00 2020-01-30 01:16:54.410 030 11473.52 260.73 52274.60 88888.00 2020-01-30 01:16:54.910 030 11473.55 260.78 52274.54 88888.00 2020-01-30 01:16:55.410 030 11473.53 260.78 52274.51 88888.00 2020-01-30 01:16:55.910 030 11473.48 260.82 52274.50 88888.00 2020-01-30 01:16:56.410 030 11473.46 260.79 52274.48 88888.00 2020-01-30 01:16:56.910 030 11473.48 260.77 52274.48 88888.00 2020-01-30 01:16:57.410 030 11473.53 260.77 52274.51 88888.00 2020-01-30 01:16:57.910 030 11473.56 260.77 52274.50 88888.00 2020-01-30 01:16:58.410 030 11473.54 260.74 52274.47 88888.00 2020-01-30 01:16:58.910 030 11473.55 260.71 52274.47 88888.00 2020-01-30 01:16:59.410 030 11473.59 260.70 52274.50 88888.00 2020-01-30 01:16:59.910 030 11473.61 260.73 52274.57 88888.00 2020-01-30 01:17:00.410 030 11473.56 260.78 52274.59 88888.00 2020-01-30 01:17:00.910 030 11473.57 260.79 52274.60 88888.00 2020-01-30 01:17:01.410 030 11473.55 260.83 52274.57 88888.00 2020-01-30 01:17:01.911 030 11473.56 260.78 52274.53 88888.00 2020-01-30 01:17:02.411 030 11473.55 260.80 52274.52 88888.00 2020-01-30 01:17:02.911 030 11473.56 260.86 52274.53 88888.00 2020-01-30 01:17:03.411 030 11473.57 260.88 52274.53 88888.00 2020-01-30 01:17:03.911 030 11473.57 260.87 52274.55 88888.00 2020-01-30 01:17:04.411 030 11473.59 260.84 52274.53 88888.00 2020-01-30 01:17:04.911 030 11473.57 260.84 52274.53 88888.00 2020-01-30 01:17:05.411 030 11473.61 260.87 52274.55 88888.00 2020-01-30 01:17:05.911 030 11473.64 260.91 52274.54 88888.00 2020-01-30 01:17:06.411 030 11473.65 260.91 52274.54 88888.00 2020-01-30 01:17:06.911 030 11473.63 260.91 52274.54 88888.00 2020-01-30 01:17:07.411 030 11473.62 260.90 52274.53 88888.00 2020-01-30 01:17:07.911 030 11473.62 260.95 52274.54 88888.00 2020-01-30 01:17:08.411 030 11473.63 260.92 52274.52 88888.00 2020-01-30 01:17:08.911 030 11473.64 260.89 52274.51 88888.00 2020-01-30 01:17:09.411 030 11473.68 260.86 52274.52 88888.00 2020-01-30 01:17:09.911 030 11473.65 260.88 52274.57 88888.00 2020-01-30 01:17:10.411 030 11473.67 260.91 52274.53 88888.00 2020-01-30 01:17:10.911 030 11473.70 260.89 52274.51 88888.00 2020-01-30 01:17:11.411 030 11473.70 260.95 52274.53 88888.00 2020-01-30 01:17:11.911 030 11473.70 260.97 52274.54 88888.00 2020-01-30 01:17:12.411 030 11473.70 260.96 52274.53 88888.00 2020-01-30 01:17:12.911 030 11473.67 260.98 52274.54 88888.00 2020-01-30 01:17:13.411 030 11473.72 260.95 52274.50 88888.00 2020-01-30 01:17:13.911 030 11473.71 260.95 52274.44 88888.00 2020-01-30 01:17:14.411 030 11473.73 260.95 52274.43 88888.00 2020-01-30 01:17:14.911 030 11473.74 260.96 52274.43 88888.00 2020-01-30 01:17:15.411 030 11473.79 260.93 52274.43 88888.00 2020-01-30 01:17:15.911 030 11473.78 260.96 52274.44 88888.00 2020-01-30 01:17:16.411 030 11473.75 261.05 52274.47 88888.00 2020-01-30 01:17:16.911 030 11473.67 261.08 52274.51 88888.00 2020-01-30 01:17:17.411 030 11473.63 261.05 52274.52 88888.00 2020-01-30 01:17:17.911 030 11473.64 261.01 52274.47 88888.00 2020-01-30 01:17:18.411 030 11473.62 261.06 52274.45 88888.00 2020-01-30 01:17:18.911 030 11473.63 261.07 52274.46 88888.00 2020-01-30 01:17:19.411 030 11473.63 261.03 52274.52 88888.00 2020-01-30 01:17:19.911 030 11473.61 261.09 52274.52 88888.00 2020-01-30 01:17:20.411 030 11473.64 261.06 52274.51 88888.00 2020-01-30 01:17:20.911 030 11473.63 261.02 52274.48 88888.00 2020-01-30 01:17:21.411 030 11473.67 261.08 52274.48 88888.00 2020-01-30 01:17:21.911 030 11473.70 261.11 52274.46 88888.00 2020-01-30 01:17:22.411 030 11473.64 261.09 52274.47 88888.00 2020-01-30 01:17:22.911 030 11473.64 261.13 52274.48 88888.00 2020-01-30 01:17:23.411 030 11473.65 261.12 52274.45 88888.00 2020-01-30 01:17:23.911 030 11473.66 261.11 52274.42 88888.00 2020-01-30 01:17:24.411 030 11473.64 261.08 52274.44 88888.00 2020-01-30 01:17:24.911 030 11473.63 261.11 52274.43 88888.00 2020-01-30 01:17:25.411 030 11473.62 261.08 52274.44 88888.00 2020-01-30 01:17:25.911 030 11473.61 261.08 52274.47 88888.00 2020-01-30 01:17:26.411 030 11473.62 261.10 52274.45 88888.00 2020-01-30 01:17:26.911 030 11473.62 261.15 52274.46 88888.00 2020-01-30 01:17:27.411 030 11473.54 261.16 52274.53 88888.00 2020-01-30 01:17:27.911 030 11473.37 261.16 52274.59 88888.00 2020-01-30 01:17:28.411 030 11473.37 261.21 52274.59 88888.00 2020-01-30 01:17:28.911 030 11473.40 261.20 52274.55 88888.00 2020-01-30 01:17:29.411 030 11473.45 261.18 52274.55 88888.00 2020-01-30 01:17:29.911 030 11473.49 261.13 52274.53 88888.00 2020-01-30 01:17:30.411 030 11473.47 261.15 52274.56 88888.00 2020-01-30 01:17:30.911 030 11473.45 261.17 52274.61 88888.00 2020-01-30 01:17:31.411 030 11473.46 261.15 52274.63 88888.00 2020-01-30 01:17:31.912 030 11473.48 261.12 52274.63 88888.00 2020-01-30 01:17:32.412 030 11473.47 261.15 52274.62 88888.00 2020-01-30 01:17:33.411 030 11473.33 261.16 52274.61 88888.00 2020-01-30 01:17:33.911 030 11473.28 261.15 52274.64 88888.00 2020-01-30 01:17:34.411 030 11473.27 261.17 52274.70 88888.00 2020-01-30 01:17:34.911 030 11473.30 261.18 52274.69 88888.00 2020-01-30 01:17:35.411 030 11473.31 261.15 52274.63 88888.00 2020-01-30 01:17:35.911 030 11473.33 261.12 52274.59 88888.00 2020-01-30 01:17:36.411 030 11473.39 261.12 52274.55 88888.00 2020-01-30 01:17:36.911 030 11473.39 261.15 52274.57 88888.00 2020-01-30 01:17:37.411 030 11473.35 261.11 52274.57 88888.00 2020-01-30 01:17:37.911 030 11473.29 261.15 52274.57 88888.00 2020-01-30 01:17:38.411 030 11473.30 261.18 52274.56 88888.00 2020-01-30 01:17:38.911 030 11473.32 261.17 52274.57 88888.00 2020-01-30 01:17:39.411 030 11473.29 261.11 52274.62 88888.00 2020-01-30 01:17:39.911 030 11473.24 261.12 52274.62 88888.00 2020-01-30 01:17:40.411 030 11473.21 261.11 52274.64 88888.00 2020-01-30 01:17:40.911 030 11473.23 261.10 52274.61 88888.00 2020-01-30 01:17:41.411 030 11473.24 261.07 52274.60 88888.00 2020-01-30 01:17:41.911 030 11473.20 261.09 52274.61 88888.00 2020-01-30 01:17:42.411 030 11473.26 261.10 52274.57 88888.00 2020-01-30 01:17:42.911 030 11473.29 261.06 52274.52 88888.00 2020-01-30 01:17:43.411 030 11473.28 261.05 52274.51 88888.00 2020-01-30 01:17:43.911 030 11473.29 261.11 52274.57 88888.00 2020-01-30 01:17:44.411 030 11473.29 261.17 52274.57 88888.00 2020-01-30 01:17:44.911 030 11473.27 261.18 52274.53 88888.00 2020-01-30 01:17:45.411 030 11473.21 261.17 52274.57 88888.00 2020-01-30 01:17:45.911 030 11473.21 261.10 52274.61 88888.00 2020-01-30 01:17:46.411 030 11473.22 261.06 52274.56 88888.00 2020-01-30 01:17:46.911 030 11473.24 261.06 52274.60 88888.00 2020-01-30 01:17:47.411 030 11473.30 261.05 52274.59 88888.00 2020-01-30 01:17:47.911 030 11473.30 261.12 52274.54 88888.00 2020-01-30 01:17:48.411 030 11473.22 261.15 52274.55 88888.00 2020-01-30 01:17:48.911 030 11473.23 261.10 52274.55 88888.00 2020-01-30 01:17:49.411 030 11473.21 261.06 52274.56 88888.00 2020-01-30 01:17:49.911 030 11473.23 261.03 52274.56 88888.00 2020-01-30 01:17:50.411 030 11473.24 261.05 52274.55 88888.00 2020-01-30 01:17:50.911 030 11473.24 261.02 52274.53 88888.00 2020-01-30 01:17:51.411 030 11473.21 261.02 52274.54 88888.00 2020-01-30 01:17:51.911 030 11473.15 261.06 52274.52 88888.00 2020-01-30 01:17:52.411 030 11473.12 261.08 52274.57 88888.00 2020-01-30 01:17:52.911 030 11473.11 261.06 52274.59 88888.00 2020-01-30 01:17:53.411 030 11473.08 261.05 52274.59 88888.00 2020-01-30 01:17:53.911 030 11473.12 261.01 52274.60 88888.00 2020-01-30 01:17:54.411 030 11473.18 261.03 52274.59 88888.00 2020-01-30 01:17:54.911 030 11473.18 261.07 52274.61 88888.00 2020-01-30 01:17:55.411 030 11473.17 261.05 52274.60 88888.00 2020-01-30 01:17:55.911 030 11473.20 261.03 52274.62 88888.00 2020-01-30 01:17:56.411 030 11473.13 261.01 52274.65 88888.00 2020-01-30 01:17:56.911 030 11473.20 261.03 52274.59 88888.00 2020-01-30 01:17:57.411 030 11473.23 261.03 52274.53 88888.00 2020-01-30 01:17:57.911 030 11473.20 261.03 52274.52 88888.00 2020-01-30 01:17:58.411 030 11473.20 261.08 52274.53 88888.00 2020-01-30 01:17:58.911 030 11473.17 261.08 52274.54 88888.00 2020-01-30 01:17:59.411 030 11473.22 261.09 52274.55 88888.00 2020-01-30 01:17:59.911 030 11473.26 261.09 52274.55 88888.00 2020-01-30 01:18:00.411 030 11473.26 261.15 52274.53 88888.00 2020-01-30 01:18:00.911 030 11473.27 261.15 52274.51 88888.00 2020-01-30 01:18:01.411 030 11473.24 261.16 52274.56 88888.00 2020-01-30 01:18:01.911 030 11473.27 261.16 52274.62 88888.00 2020-01-30 01:18:02.411 030 11473.30 261.12 52274.59 88888.00 2020-01-30 01:18:02.911 030 11473.29 261.16 52274.59 88888.00 2020-01-30 01:18:03.411 030 11473.30 261.13 52274.54 88888.00 2020-01-30 01:18:03.911 030 11473.29 261.11 52274.54 88888.00 2020-01-30 01:18:04.411 030 11473.29 261.12 52274.52 88888.00 2020-01-30 01:18:04.911 030 11473.36 261.17 52274.51 88888.00 2020-01-30 01:18:05.411 030 11473.40 261.15 52274.47 88888.00 2020-01-30 01:18:05.911 030 11473.43 261.17 52274.44 88888.00 2020-01-30 01:18:06.411 030 11473.47 261.20 52274.42 88888.00 2020-01-30 01:18:06.911 030 11473.46 261.19 52274.46 88888.00 2020-01-30 01:18:07.411 030 11473.39 261.24 52274.53 88888.00 2020-01-30 01:18:07.911 030 11473.40 261.31 52274.55 88888.00 2020-01-30 01:18:08.411 030 11473.40 261.30 52274.59 88888.00 2020-01-30 01:18:08.911 030 11473.43 261.32 52274.59 88888.00 2020-01-30 01:18:09.411 030 11473.47 261.34 52274.61 88888.00 2020-01-30 01:18:09.911 030 11473.47 261.35 52274.57 88888.00 2020-01-30 01:18:10.411 030 11473.45 261.36 52274.54 88888.00 2020-01-30 01:18:10.911 030 11473.45 261.34 52274.52 88888.00 2020-01-30 01:18:11.411 030 11473.45 261.34 52274.50 88888.00 2020-01-30 01:18:11.911 030 11473.44 261.34 52274.46 88888.00 2020-01-30 01:18:12.411 030 11473.41 261.36 52274.47 88888.00 2020-01-30 01:18:12.911 030 11473.40 261.41 52274.48 88888.00 2020-01-30 01:18:13.411 030 11473.40 261.45 52274.48 88888.00 2020-01-30 01:18:13.911 030 11473.35 261.44 52274.48 88888.00 2020-01-30 01:18:14.411 030 11473.31 261.40 52274.55 88888.00 2020-01-30 01:18:14.911 030 11473.37 261.45 52274.54 88888.00 2020-01-30 01:18:15.411 030 11473.41 261.46 52274.57 88888.00 2020-01-30 01:18:15.911 030 11473.41 261.42 52274.62 88888.00 2020-01-30 01:18:16.411 030 11473.45 261.45 52274.63 88888.00 2020-01-30 01:18:16.911 030 11473.49 261.44 52274.59 88888.00 2020-01-30 01:18:17.411 030 11473.49 261.46 52274.54 88888.00 2020-01-30 01:18:17.911 030 11473.49 261.40 52274.54 88888.00 2020-01-30 01:18:18.411 030 11473.47 261.40 52274.54 88888.00 2020-01-30 01:18:18.911 030 11473.47 261.41 52274.55 88888.00 2020-01-30 01:18:19.411 030 11473.45 261.45 52274.53 88888.00 2020-01-30 01:18:19.911 030 11473.40 261.48 52274.53 88888.00 2020-01-30 01:18:20.411 030 11473.37 261.51 52274.52 88888.00 2020-01-30 01:18:20.911 030 11473.31 261.57 52274.52 88888.00 2020-01-30 01:18:21.411 030 11473.37 261.50 52274.51 88888.00 2020-01-30 01:18:21.911 030 11473.45 261.49 52274.50 88888.00 2020-01-30 01:18:22.411 030 11473.50 261.54 52274.52 88888.00 2020-01-30 01:18:22.911 030 11473.53 261.54 52274.55 88888.00 2020-01-30 01:18:23.411 030 11473.45 261.51 52274.56 88888.00 2020-01-30 01:18:23.911 030 11473.41 261.51 52274.53 88888.00 2020-01-30 01:18:24.911 030 11473.43 261.51 52274.60 88888.00 2020-01-30 01:18:25.411 030 11473.44 261.58 52274.57 88888.00 2020-01-30 01:18:25.911 030 11473.41 261.61 52274.59 88888.00 2020-01-30 01:18:26.411 030 11473.56 261.58 52274.52 88888.00 2020-01-30 01:18:26.911 030 11473.57 261.60 52274.53 88888.00 2020-01-30 01:18:27.411 030 11473.52 261.66 52274.54 88888.00 2020-01-30 01:18:27.911 030 11473.52 261.61 52274.52 88888.00 2020-01-30 01:18:28.411 030 11473.52 261.57 52274.51 88888.00 2020-01-30 01:18:28.911 030 11473.55 261.54 52274.48 88888.00 2020-01-30 01:18:29.411 030 11473.59 261.50 52274.46 88888.00 2020-01-30 01:18:29.911 030 11473.55 261.50 52274.44 88888.00 2020-01-30 01:18:30.411 030 11473.45 261.54 52274.45 88888.00 2020-01-30 01:18:30.911 030 11473.49 261.57 52274.50 88888.00 2020-01-30 01:18:31.411 030 11473.57 261.58 52274.47 88888.00 2020-01-30 01:18:31.911 030 11473.59 261.59 52274.48 88888.00 2020-01-30 01:18:32.411 030 11473.55 261.60 52274.50 88888.00 2020-01-30 01:18:32.911 030 11473.50 261.61 52274.52 88888.00 2020-01-30 01:18:33.411 030 11473.49 261.59 52274.46 88888.00 2020-01-30 01:18:33.911 030 11473.52 261.59 52274.45 88888.00 2020-01-30 01:18:34.911 030 11473.53 261.61 52274.47 88888.00 2020-01-30 01:18:35.411 030 11473.55 261.59 52274.50 88888.00 2020-01-30 01:18:35.911 030 11473.56 261.61 52274.47 88888.00 2020-01-30 01:18:36.411 030 11473.59 261.54 52274.45 88888.00 2020-01-30 01:18:36.911 030 11473.56 261.53 52274.44 88888.00 2020-01-30 01:18:37.411 030 11473.56 261.55 52274.45 88888.00 2020-01-30 01:18:37.911 030 11473.58 261.55 52274.47 88888.00 2020-01-30 01:18:38.411 030 11473.55 261.57 52274.47 88888.00 2020-01-30 01:18:38.911 030 11473.53 261.59 52274.47 88888.00 2020-01-30 01:18:39.411 030 11473.54 261.57 52274.48 88888.00 2020-01-30 01:18:39.911 030 11473.56 261.55 52274.43 88888.00 2020-01-30 01:18:40.411 030 11473.61 261.56 52274.41 88888.00 2020-01-30 01:18:40.911 030 11473.57 261.57 52274.41 88888.00 2020-01-30 01:18:41.411 030 11473.56 261.59 52274.41 88888.00 2020-01-30 01:18:41.911 030 11473.54 261.56 52274.38 88888.00 2020-01-30 01:18:42.411 030 11473.48 261.58 52274.43 88888.00 2020-01-30 01:18:42.911 030 11473.47 261.59 52274.45 88888.00 2020-01-30 01:18:43.411 030 11473.50 261.63 52274.43 88888.00 2020-01-30 01:18:43.911 030 11473.53 261.63 52274.41 88888.00 2020-01-30 01:18:44.911 030 11473.52 261.53 52274.46 88888.00 2020-01-30 01:18:45.411 030 11473.48 261.58 52274.46 88888.00 2020-01-30 01:18:45.911 030 11473.48 261.55 52274.44 88888.00 2020-01-30 01:18:46.411 030 11473.46 261.56 52274.45 88888.00 2020-01-30 01:18:46.911 030 11473.46 261.54 52274.44 88888.00 2020-01-30 01:18:47.411 030 11473.41 261.50 52274.47 88888.00 2020-01-30 01:18:47.911 030 11473.38 261.54 52274.50 88888.00 2020-01-30 01:18:48.411 030 11473.40 261.59 52274.46 88888.00 2020-01-30 01:18:48.911 030 11473.39 261.57 52274.50 88888.00 2020-01-30 01:18:49.411 030 11473.38 261.56 52274.48 88888.00 2020-01-30 01:18:49.911 030 11473.41 261.53 52274.47 88888.00 2020-01-30 01:18:50.411 030 11473.47 261.50 52274.47 88888.00 2020-01-30 01:18:50.911 030 11473.49 261.45 52274.47 88888.00 2020-01-30 01:18:51.411 030 11473.53 261.47 52274.48 88888.00 2020-01-30 01:18:51.911 030 11473.58 261.50 52274.50 88888.00 2020-01-30 01:18:52.911 030 11473.63 261.46 52274.43 88888.00 2020-01-30 01:18:53.411 030 11473.61 261.45 52274.42 88888.00 2020-01-30 01:18:53.911 030 11473.54 261.48 52274.45 88888.00 2020-01-30 01:18:54.411 030 11473.53 261.47 52274.44 88888.00 2020-01-30 01:18:54.911 030 11473.50 261.45 52274.37 88888.00 2020-01-30 01:18:55.411 030 11473.50 261.45 52274.39 88888.00 2020-01-30 01:18:55.911 030 11473.48 261.44 52274.42 88888.00 2020-01-30 01:18:56.411 030 11473.50 261.45 52274.43 88888.00 2020-01-30 01:18:56.911 030 11473.53 261.44 52274.42 88888.00 2020-01-30 01:18:57.411 030 11473.50 261.39 52274.44 88888.00 2020-01-30 01:18:57.911 030 11473.57 261.32 52274.37 88888.00 2020-01-30 01:18:58.411 030 11473.56 261.35 52274.37 88888.00 2020-01-30 01:18:58.911 030 11473.55 261.37 52274.41 88888.00 2020-01-30 01:18:59.411 030 11473.58 261.39 52274.42 88888.00 2020-01-30 01:18:59.911 030 11473.50 261.39 52274.43 88888.00 2020-01-30 01:19:00.411 030 11473.46 261.38 52274.44 88888.00 2020-01-30 01:19:00.911 030 11473.47 261.40 52274.45 88888.00 2020-01-30 01:19:01.411 030 11473.48 261.42 52274.43 88888.00 2020-01-30 01:19:01.911 030 11473.50 261.42 52274.43 88888.00 2020-01-30 01:19:02.411 030 11473.57 261.42 52274.39 88888.00 2020-01-30 01:19:02.911 030 11473.57 261.47 52274.37 88888.00 2020-01-30 01:19:03.411 030 11473.59 261.50 52274.36 88888.00 2020-01-30 01:19:03.911 030 11473.62 261.48 52274.38 88888.00 2020-01-30 01:19:04.411 030 11473.67 261.47 52274.39 88888.00 2020-01-30 01:19:04.911 030 11473.66 261.45 52274.38 88888.00 2020-01-30 01:19:05.411 030 11473.62 261.45 52274.37 88888.00 2020-01-30 01:19:05.911 030 11473.64 261.44 52274.36 88888.00 2020-01-30 01:19:06.411 030 11473.58 261.47 52274.42 88888.00 2020-01-30 01:19:06.911 030 11473.70 261.41 52274.38 88888.00 2020-01-30 01:19:07.411 030 11473.78 261.40 52274.34 88888.00 2020-01-30 01:19:07.911 030 11473.79 261.38 52274.32 88888.00 2020-01-30 01:19:08.411 030 11473.76 261.39 52274.37 88888.00 2020-01-30 01:19:08.911 030 11473.75 261.40 52274.36 88888.00 2020-01-30 01:19:09.411 030 11473.48 261.42 52274.44 88888.00 2020-01-30 01:19:09.911 030 11473.27 261.45 52274.50 88888.00 2020-01-30 01:19:10.411 030 11473.28 261.51 52274.52 88888.00 2020-01-30 01:19:10.911 030 11473.31 261.54 52274.51 88888.00 2020-01-30 01:19:11.411 030 11473.35 261.51 52274.52 88888.00 2020-01-30 01:19:11.911 030 11473.39 261.53 52274.55 88888.00 2020-01-30 01:19:12.411 030 11473.40 261.54 52274.54 88888.00 2020-01-30 01:19:12.911 030 11473.43 261.55 52274.53 88888.00 2020-01-30 01:19:13.411 030 11473.43 261.59 52274.52 88888.00 2020-01-30 01:19:13.911 030 11473.41 261.57 52274.52 88888.00 2020-01-30 01:19:14.411 030 11473.44 261.49 52274.51 88888.00 2020-01-30 01:19:14.911 030 11473.43 261.46 52274.51 88888.00 2020-01-30 01:19:15.411 030 11473.40 261.45 52274.52 88888.00 2020-01-30 01:19:15.911 030 11473.43 261.48 52274.48 88888.00 2020-01-30 01:19:16.411 030 11473.40 261.49 52274.47 88888.00 2020-01-30 01:19:16.911 030 11473.43 261.48 52274.44 88888.00 2020-01-30 01:19:17.411 030 11473.33 261.49 52274.44 88888.00 2020-01-30 01:19:17.911 030 11473.32 261.54 52274.47 88888.00 2020-01-30 01:19:18.411 030 11473.39 261.58 52274.50 88888.00 2020-01-30 01:19:18.911 030 11473.43 261.57 52274.50 88888.00 2020-01-30 01:19:19.411 030 11473.47 261.53 52274.46 88888.00 2020-01-30 01:19:19.911 030 11473.49 261.55 52274.45 88888.00 2020-01-30 01:19:20.411 030 11473.48 261.58 52274.46 88888.00 2020-01-30 01:19:20.911 030 11473.44 261.61 52274.48 88888.00 2020-01-30 01:19:21.411 030 11473.47 261.63 52274.52 88888.00 2020-01-30 01:19:21.911 030 11473.49 261.63 52274.50 88888.00 2020-01-30 01:19:22.411 030 11473.54 261.64 52274.48 88888.00 2020-01-30 01:19:22.911 030 11473.50 261.63 52274.48 88888.00 2020-01-30 01:19:23.411 030 11473.46 261.64 52274.52 88888.00 2020-01-30 01:19:23.911 030 11473.45 261.64 52274.53 88888.00 2020-01-30 01:19:24.411 030 11473.45 261.64 52274.51 88888.00 2020-01-30 01:19:24.911 030 11473.44 261.67 52274.50 88888.00 2020-01-30 01:19:25.411 030 11473.44 261.69 52274.53 88888.00 2020-01-30 01:19:25.911 030 11473.44 261.71 52274.55 88888.00 2020-01-30 01:19:26.411 030 11473.45 261.70 52274.55 88888.00 2020-01-30 01:19:26.911 030 11473.46 261.73 52274.55 88888.00 2020-01-30 01:19:27.411 030 11473.47 261.74 52274.52 88888.00 2020-01-30 01:19:27.911 030 11473.46 261.69 52274.54 88888.00 2020-01-30 01:19:28.411 030 11473.44 261.69 52274.55 88888.00 2020-01-30 01:19:28.911 030 11473.46 261.69 52274.55 88888.00 2020-01-30 01:19:29.411 030 11473.46 261.69 52274.57 88888.00 2020-01-30 01:19:29.911 030 11473.46 261.65 52274.55 88888.00 2020-01-30 01:19:30.411 030 11473.50 261.66 52274.52 88888.00 2020-01-30 01:19:30.911 030 11473.55 261.70 52274.43 88888.00 2020-01-30 01:19:31.411 030 11473.50 261.77 52274.46 88888.00 2020-01-30 01:19:31.911 030 11473.48 261.76 52274.46 88888.00 2020-01-30 01:19:32.411 030 11473.44 261.70 52274.46 88888.00 2020-01-30 01:19:32.911 030 11473.38 261.74 52274.47 88888.00 2020-01-30 01:19:33.411 030 11473.38 261.77 52274.48 88888.00 2020-01-30 01:19:33.911 030 11473.40 261.81 52274.52 88888.00 2020-01-30 01:19:34.411 030 11473.39 261.78 52274.54 88888.00 2020-01-30 01:19:34.911 030 11473.37 261.76 52274.57 88888.00 2020-01-30 01:19:35.411 030 11473.37 261.76 52274.54 88888.00 2020-01-30 01:19:35.911 030 11473.37 261.78 52274.56 88888.00 2020-01-30 01:19:36.411 030 11473.37 261.81 52274.59 88888.00 2020-01-30 01:19:36.911 030 11473.33 261.76 52274.54 88888.00 2020-01-30 01:19:37.411 030 11473.33 261.77 52274.53 88888.00 2020-01-30 01:19:37.911 030 11473.32 261.81 52274.52 88888.00 2020-01-30 01:19:38.411 030 11473.30 261.87 52274.51 88888.00 2020-01-30 01:19:38.911 030 11473.31 261.86 52274.53 88888.00 2020-01-30 01:19:39.411 030 11473.31 261.88 52274.55 88888.00 2020-01-30 01:19:39.911 030 11473.29 261.93 52274.53 88888.00 2020-01-30 01:19:40.411 030 11473.28 261.90 52274.53 88888.00 2020-01-30 01:19:40.911 030 11473.27 261.89 52274.55 88888.00 2020-01-30 01:19:41.411 030 11473.27 261.89 52274.51 88888.00 2020-01-30 01:19:41.911 030 11473.27 261.92 52274.51 88888.00 2020-01-30 01:19:42.411 030 11473.27 261.93 52274.53 88888.00 2020-01-30 01:19:42.912 030 11473.29 261.90 52274.55 88888.00 2020-01-30 01:19:43.412 030 11473.26 261.89 52274.57 88888.00 2020-01-30 01:19:43.912 030 11473.21 261.95 52274.56 88888.00 2020-01-30 01:19:44.412 030 11473.17 261.92 52274.55 88888.00 2020-01-30 01:19:44.912 030 11473.20 261.94 52274.57 88888.00 2020-01-30 01:19:45.412 030 11473.22 261.96 52274.57 88888.00 2020-01-30 01:19:45.912 030 11473.27 261.93 52274.60 88888.00 2020-01-30 01:19:46.412 030 11473.28 261.95 52274.59 88888.00 2020-01-30 01:19:46.912 030 11473.29 261.92 52274.57 88888.00 2020-01-30 01:19:47.412 030 11473.28 261.90 52274.59 88888.00 2020-01-30 01:19:47.912 030 11473.32 261.93 52274.60 88888.00 2020-01-30 01:19:48.412 030 11473.35 261.96 52274.65 88888.00 2020-01-30 01:19:48.912 030 11473.33 261.96 52274.69 88888.00 2020-01-30 01:19:49.412 030 11473.31 261.96 52274.61 88888.00 2020-01-30 01:19:49.912 030 11473.28 261.97 52274.61 88888.00 2020-01-30 01:19:50.412 030 11473.30 261.99 52274.56 88888.00 2020-01-30 01:19:50.912 030 11473.36 261.98 52274.55 88888.00 2020-01-30 01:19:51.412 030 11473.40 261.96 52274.56 88888.00 2020-01-30 01:19:51.912 030 11473.37 261.97 52274.57 88888.00 2020-01-30 01:19:52.412 030 11473.29 262.05 52274.62 88888.00 2020-01-30 01:19:52.913 030 11473.29 262.07 52274.63 88888.00 2020-01-30 01:19:53.413 030 11473.31 262.02 52274.57 88888.00 2020-01-30 01:19:53.913 030 11473.29 262.02 52274.56 88888.00 2020-01-30 01:19:54.413 030 11473.29 262.02 52274.56 88888.00 2020-01-30 01:19:54.913 030 11473.31 262.02 52274.59 88888.00 2020-01-30 01:19:55.413 030 11473.31 262.08 52274.61 88888.00 2020-01-30 01:19:56.412 030 11473.28 262.07 52274.60 88888.00 2020-01-30 01:19:56.912 030 11473.30 262.05 52274.59 88888.00 2020-01-30 01:19:57.412 030 11473.31 262.08 52274.59 88888.00 2020-01-30 01:19:57.912 030 11473.37 262.10 52274.57 88888.00 2020-01-30 01:19:58.412 030 11473.33 262.13 52274.57 88888.00 2020-01-30 01:19:58.912 030 11473.31 262.17 52274.56 88888.00 2020-01-30 01:19:59.412 030 11473.31 262.14 52274.59 88888.00 2020-01-30 01:19:59.912 030 11473.28 262.12 52274.61 88888.00 2020-01-30 01:20:00.412 030 11473.27 262.13 52274.63 88888.00 2020-01-30 01:20:00.912 030 11473.26 262.17 52274.64 88888.00 2020-01-30 01:20:01.412 030 11473.24 262.18 52274.64 88888.00 2020-01-30 01:20:01.912 030 11473.24 262.16 52274.63 88888.00 2020-01-30 01:20:02.412 030 11473.23 262.12 52274.62 88888.00 2020-01-30 01:20:02.912 030 11473.23 262.17 52274.60 88888.00 2020-01-30 01:20:03.412 030 11473.24 262.22 52274.63 88888.00 2020-01-30 01:20:03.912 030 11473.27 262.17 52274.62 88888.00 2020-01-30 01:20:04.412 030 11473.29 262.17 52274.57 88888.00 2020-01-30 01:20:04.912 030 11473.33 262.19 52274.57 88888.00 2020-01-30 01:20:05.412 030 11473.37 262.17 52274.54 88888.00 2020-01-30 01:20:06.412 030 11473.32 262.17 52274.48 88888.00 2020-01-30 01:20:06.912 030 11473.31 262.19 52274.50 88888.00 2020-01-30 01:20:07.412 030 11473.28 262.22 52274.55 88888.00 2020-01-30 01:20:07.912 030 11473.27 262.16 52274.54 88888.00 2020-01-30 01:20:08.412 030 11473.27 262.13 52274.53 88888.00 2020-01-30 01:20:08.912 030 11473.24 262.23 52274.55 88888.00 2020-01-30 01:20:09.412 030 11473.23 262.26 52274.57 88888.00 2020-01-30 01:20:09.912 030 11473.26 262.26 52274.59 88888.00 2020-01-30 01:20:10.412 030 11473.27 262.26 52274.56 88888.00 2020-01-30 01:20:10.912 030 11473.27 262.28 52274.54 88888.00 2020-01-30 01:20:11.412 030 11473.27 262.29 52274.51 88888.00 2020-01-30 01:20:11.912 030 11473.26 262.28 52274.46 88888.00 2020-01-30 01:20:12.412 030 11473.29 262.27 52274.46 88888.00 2020-01-30 01:20:12.912 030 11473.30 262.28 52274.46 88888.00 2020-01-30 01:20:13.412 030 11473.28 262.29 52274.47 88888.00 2020-01-30 01:20:13.912 030 11473.27 262.32 52274.50 88888.00 2020-01-30 01:20:14.412 030 11473.33 262.34 52274.48 88888.00 2020-01-30 01:20:14.912 030 11473.33 262.34 52274.50 88888.00 2020-01-30 01:20:15.412 030 11473.32 262.31 52274.51 88888.00 2020-01-30 01:20:16.412 030 11473.32 262.38 52274.54 88888.00 2020-01-30 01:20:16.912 030 11473.31 262.34 52274.54 88888.00 2020-01-30 01:20:17.412 030 11473.29 262.34 52274.57 88888.00 2020-01-30 01:20:17.912 030 11473.35 262.33 52274.56 88888.00 2020-01-30 01:20:18.412 030 11473.36 262.29 52274.52 88888.00 2020-01-30 01:20:18.912 030 11473.41 262.34 52274.52 88888.00 2020-01-30 01:20:19.412 030 11473.41 262.35 52274.52 88888.00 2020-01-30 01:20:19.912 030 11473.41 262.38 52274.54 88888.00 2020-01-30 01:20:20.412 030 11473.35 262.45 52274.54 88888.00 2020-01-30 01:20:20.912 030 11473.33 262.48 52274.56 88888.00 2020-01-30 01:20:21.412 030 11473.32 262.48 52274.59 88888.00 2020-01-30 01:20:21.912 030 11473.35 262.45 52274.56 88888.00 2020-01-30 01:20:22.412 030 11473.33 262.44 52274.56 88888.00 2020-01-30 01:20:22.912 030 11473.38 262.47 52274.55 88888.00 2020-01-30 01:20:23.412 030 11473.33 262.46 52274.53 88888.00 2020-01-30 01:20:23.912 030 11473.30 262.46 52274.52 88888.00 2020-01-30 01:20:24.412 030 11473.32 262.47 52274.53 88888.00 2020-01-30 01:20:24.912 030 11473.29 262.48 52274.54 88888.00 2020-01-30 01:20:25.412 030 11473.27 262.50 52274.56 88888.00 2020-01-30 01:20:25.912 030 11473.26 262.50 52274.55 88888.00 2020-01-30 01:20:26.412 030 11473.28 262.50 52274.55 88888.00 2020-01-30 01:20:26.912 030 11473.31 262.46 52274.57 88888.00 2020-01-30 01:20:27.412 030 11473.32 262.48 52274.59 88888.00 2020-01-30 01:20:27.912 030 11473.33 262.53 52274.59 88888.00 2020-01-30 01:20:28.412 030 11473.33 262.54 52274.60 88888.00 2020-01-30 01:20:28.912 030 11473.35 262.57 52274.62 88888.00 2020-01-30 01:20:29.412 030 11473.40 262.62 52274.60 88888.00 2020-01-30 01:20:29.912 030 11473.37 262.62 52274.59 88888.00 2020-01-30 01:20:30.412 030 11473.31 262.58 52274.59 88888.00 2020-01-30 01:20:30.912 030 11473.30 262.60 52274.55 88888.00 2020-01-30 01:20:31.412 030 11473.30 262.60 52274.51 88888.00 2020-01-30 01:20:31.912 030 11473.27 262.60 52274.47 88888.00 2020-01-30 01:20:32.412 030 11473.24 262.63 52274.47 88888.00 2020-01-30 01:20:32.912 030 11473.29 262.64 52274.47 88888.00 2020-01-30 01:20:33.412 030 11473.28 262.61 52274.51 88888.00 2020-01-30 01:20:33.912 030 11473.29 262.60 52274.53 88888.00 2020-01-30 01:20:34.412 030 11473.32 262.63 52274.50 88888.00 2020-01-30 01:20:34.912 030 11473.30 262.63 52274.50 88888.00 2020-01-30 01:20:35.412 030 11473.31 262.65 52274.53 88888.00 2020-01-30 01:20:35.912 030 11473.29 262.67 52274.54 88888.00 2020-01-30 01:20:36.413 030 11473.28 262.66 52274.53 88888.00 2020-01-30 01:20:36.913 030 11473.37 262.66 52274.51 88888.00 2020-01-30 01:20:37.413 030 11473.41 262.70 52274.51 88888.00 2020-01-30 01:20:37.913 030 11473.39 262.70 52274.53 88888.00 2020-01-30 01:20:38.413 030 11473.33 262.71 52274.53 88888.00 2020-01-30 01:20:38.913 030 11473.33 262.71 52274.53 88888.00 2020-01-30 01:20:39.413 030 11473.38 262.68 52274.51 88888.00 2020-01-30 01:20:39.913 030 11473.41 262.71 52274.51 88888.00 2020-01-30 01:20:40.413 030 11473.44 262.67 52274.51 88888.00 2020-01-30 01:20:40.913 030 11473.44 262.68 52274.52 88888.00 2020-01-30 01:20:41.412 030 11473.45 262.67 52274.54 88888.00 2020-01-30 01:20:41.912 030 11473.39 262.71 52274.55 88888.00 2020-01-30 01:20:42.412 030 11473.35 262.71 52274.53 88888.00 2020-01-30 01:20:42.912 030 11473.37 262.71 52274.48 88888.00 2020-01-30 01:20:43.412 030 11473.38 262.76 52274.51 88888.00 2020-01-30 01:20:43.912 030 11473.39 262.73 52274.52 88888.00 2020-01-30 01:20:44.412 030 11473.45 262.72 52274.48 88888.00 2020-01-30 01:20:44.912 030 11473.44 262.73 52274.46 88888.00 2020-01-30 01:20:45.412 030 11473.44 262.73 52274.51 88888.00 2020-01-30 01:20:45.912 030 11473.40 262.73 52274.53 88888.00 2020-01-30 01:20:46.412 030 11473.33 262.73 52274.53 88888.00 2020-01-30 01:20:46.912 030 11473.35 262.79 52274.50 88888.00 2020-01-30 01:20:47.412 030 11473.41 262.74 52274.48 88888.00 2020-01-30 01:20:47.912 030 11473.49 262.75 52274.51 88888.00 2020-01-30 01:20:48.412 030 11473.52 262.73 52274.48 88888.00 2020-01-30 01:20:48.912 030 11473.53 262.75 52274.47 88888.00 2020-01-30 01:20:49.412 030 11473.48 262.77 52274.53 88888.00 2020-01-30 01:20:49.912 030 11473.45 262.73 52274.53 88888.00 2020-01-30 01:20:50.412 030 11473.47 262.73 52274.50 88888.00 2020-01-30 01:20:50.912 030 11473.50 262.71 52274.47 88888.00 2020-01-30 01:20:51.413 030 11473.47 262.71 52274.48 88888.00 2020-01-30 01:20:51.913 030 11473.46 262.68 52274.51 88888.00 2020-01-30 01:20:52.413 030 11473.46 262.65 52274.51 88888.00 2020-01-30 01:20:52.913 030 11473.48 262.67 52274.51 88888.00 2020-01-30 01:20:53.413 030 11473.49 262.73 52274.53 88888.00 2020-01-30 01:20:53.913 030 11473.49 262.73 52274.53 88888.00 2020-01-30 01:20:54.413 030 11473.53 262.68 52274.54 88888.00 2020-01-30 01:20:54.913 030 11473.54 262.67 52274.54 88888.00 2020-01-30 01:20:55.413 030 11473.41 262.71 52274.53 88888.00 2020-01-30 01:20:55.913 030 11473.32 262.67 52274.54 88888.00 2020-01-30 01:20:56.412 030 11473.38 262.68 52274.56 88888.00 2020-01-30 01:20:56.912 030 11473.43 262.68 52274.55 88888.00 2020-01-30 01:20:57.412 030 11473.44 262.64 52274.54 88888.00 2020-01-30 01:20:57.912 030 11473.47 262.66 52274.53 88888.00 2020-01-30 01:20:58.412 030 11473.46 262.61 52274.54 88888.00 2020-01-30 01:20:58.912 030 11473.47 262.52 52274.53 88888.00 2020-01-30 01:20:59.412 030 11473.45 262.50 52274.51 88888.00 2020-01-30 01:20:59.912 030 11473.45 262.53 52274.52 88888.00 2020-01-30 01:21:00.412 030 11473.48 262.55 52274.55 88888.00 2020-01-30 01:21:00.912 030 11473.53 262.56 52274.54 88888.00 2020-01-30 01:21:01.412 030 11473.57 262.55 52274.56 88888.00 2020-01-30 01:21:01.912 030 11473.53 262.53 52274.57 88888.00 2020-01-30 01:21:02.412 030 11473.53 262.51 52274.53 88888.00 2020-01-30 01:21:02.912 030 11473.58 262.50 52274.50 88888.00 2020-01-30 01:21:03.412 030 11473.61 262.51 52274.47 88888.00 2020-01-30 01:21:03.912 030 11473.61 262.55 52274.46 88888.00 2020-01-30 01:21:04.412 030 11473.55 262.54 52274.50 88888.00 2020-01-30 01:21:04.912 030 11473.58 262.56 52274.50 88888.00 2020-01-30 01:21:05.412 030 11473.58 262.50 52274.52 88888.00 2020-01-30 01:21:05.912 030 11473.58 262.55 52274.50 88888.00 2020-01-30 01:21:06.412 030 11473.61 262.52 52274.50 88888.00 2020-01-30 01:21:06.912 030 11473.62 262.46 52274.50 88888.00 2020-01-30 01:21:07.912 030 11473.63 262.48 52274.53 88888.00 2020-01-30 01:21:08.412 030 11473.66 262.48 52274.52 88888.00 2020-01-30 01:21:08.912 030 11473.65 262.39 52274.53 88888.00 2020-01-30 01:21:09.412 030 11473.64 262.43 52274.52 88888.00 2020-01-30 01:21:09.912 030 11473.64 262.42 52274.50 88888.00 2020-01-30 01:21:10.412 030 11473.58 262.41 52274.55 88888.00 2020-01-30 01:21:10.912 030 11473.55 262.37 52274.55 88888.00 2020-01-30 01:21:11.412 030 11473.55 262.37 52274.52 88888.00 2020-01-30 01:21:11.912 030 11473.59 262.36 52274.52 88888.00 2020-01-30 01:21:12.412 030 11473.59 262.35 52274.52 88888.00 2020-01-30 01:21:12.912 030 11473.54 262.35 52274.53 88888.00 2020-01-30 01:21:13.412 030 11473.54 262.34 52274.50 88888.00 2020-01-30 01:21:13.912 030 11473.55 262.35 52274.48 88888.00 2020-01-30 01:21:14.412 030 11473.57 262.35 52274.55 88888.00 2020-01-30 01:21:14.912 030 11473.58 262.31 52274.51 88888.00 2020-01-30 01:21:15.412 030 11473.63 262.29 52274.48 88888.00 2020-01-30 01:21:15.912 030 11473.61 262.28 52274.48 88888.00 2020-01-30 01:21:16.412 030 11473.62 262.32 52274.45 88888.00 2020-01-30 01:21:16.912 030 11473.61 262.28 52274.45 88888.00 2020-01-30 01:21:17.912 030 11473.57 262.25 52274.48 88888.00 2020-01-30 01:21:18.412 030 11473.58 262.21 52274.50 88888.00 2020-01-30 01:21:18.912 030 11473.61 262.21 52274.47 88888.00 2020-01-30 01:21:19.412 030 11473.61 262.27 52274.47 88888.00 2020-01-30 01:21:19.912 030 11473.62 262.27 52274.53 88888.00 2020-01-30 01:21:20.412 030 11473.66 262.27 52274.52 88888.00 2020-01-30 01:21:20.912 030 11473.65 262.28 52274.47 88888.00 2020-01-30 01:21:21.412 030 11473.59 262.32 52274.45 88888.00 2020-01-30 01:21:21.912 030 11473.63 262.36 52274.44 88888.00 2020-01-30 01:21:22.412 030 11473.68 262.37 52274.44 88888.00 2020-01-30 01:21:22.912 030 11473.62 262.38 52274.43 88888.00 2020-01-30 01:21:23.412 030 11473.54 262.41 52274.44 88888.00 2020-01-30 01:21:23.912 030 11473.53 262.46 52274.46 88888.00 2020-01-30 01:21:24.412 030 11473.54 262.42 52274.47 88888.00 2020-01-30 01:21:24.912 030 11473.58 262.39 52274.47 88888.00 2020-01-30 01:21:25.912 030 11473.63 262.42 52274.41 88888.00 2020-01-30 01:21:26.412 030 11473.64 262.43 52274.44 88888.00 2020-01-30 01:21:26.912 030 11473.64 262.39 52274.46 88888.00 2020-01-30 01:21:27.412 030 11473.62 262.42 52274.44 88888.00 2020-01-30 01:21:27.912 030 11473.58 262.44 52274.42 88888.00 2020-01-30 01:21:28.412 030 11473.61 262.46 52274.39 88888.00 2020-01-30 01:21:28.912 030 11473.63 262.46 52274.41 88888.00 2020-01-30 01:21:29.412 030 11473.65 262.51 52274.43 88888.00 2020-01-30 01:21:29.912 030 11473.66 262.54 52274.46 88888.00 2020-01-30 01:21:30.412 030 11473.70 262.57 52274.41 88888.00 2020-01-30 01:21:30.912 030 11473.71 262.60 52274.41 88888.00 2020-01-30 01:21:31.412 030 11473.67 262.60 52274.44 88888.00 2020-01-30 01:21:31.912 030 11473.65 262.55 52274.42 88888.00 2020-01-30 01:21:32.412 030 11473.65 262.58 52274.45 88888.00 2020-01-30 01:21:32.912 030 11473.64 262.61 52274.46 88888.00 2020-01-30 01:21:33.412 030 11473.64 262.55 52274.42 88888.00 2020-01-30 01:21:33.912 030 11473.68 262.57 52274.43 88888.00 2020-01-30 01:21:34.412 030 11473.64 262.63 52274.46 88888.00 2020-01-30 01:21:34.912 030 11473.66 262.68 52274.45 88888.00 2020-01-30 01:21:35.412 030 11473.67 262.64 52274.43 88888.00 2020-01-30 01:21:35.912 030 11473.65 262.64 52274.45 88888.00 2020-01-30 01:21:36.412 030 11473.63 262.72 52274.42 88888.00 2020-01-30 01:21:36.912 030 11473.58 262.72 52274.44 88888.00 2020-01-30 01:21:37.412 030 11473.59 262.66 52274.47 88888.00 2020-01-30 01:21:37.912 030 11473.58 262.67 52274.47 88888.00 2020-01-30 01:21:38.412 030 11473.57 262.72 52274.50 88888.00 2020-01-30 01:21:38.912 030 11473.57 262.73 52274.48 88888.00 2020-01-30 01:21:39.412 030 11473.56 262.74 52274.47 88888.00 2020-01-30 01:21:39.912 030 11473.59 262.74 52274.48 88888.00 2020-01-30 01:21:40.412 030 11473.54 262.82 52274.51 88888.00 2020-01-30 01:21:40.912 030 11473.49 262.80 52274.50 88888.00 2020-01-30 01:21:41.412 030 11473.50 262.77 52274.50 88888.00 2020-01-30 01:21:41.912 030 11473.56 262.79 52274.52 88888.00 2020-01-30 01:21:42.412 030 11473.59 262.83 52274.51 88888.00 2020-01-30 01:21:42.912 030 11473.55 262.82 52274.50 88888.00 2020-01-30 01:21:43.412 030 11473.52 262.81 52274.51 88888.00 2020-01-30 01:21:43.912 030 11473.49 262.81 52274.51 88888.00 2020-01-30 01:21:44.412 030 11473.53 262.82 52274.50 88888.00 2020-01-30 01:21:44.912 030 11473.54 262.89 52274.51 88888.00 2020-01-30 01:21:45.912 030 11473.44 262.92 52274.47 88888.00 2020-01-30 01:21:46.412 030 11473.38 262.93 52274.50 88888.00 2020-01-30 01:21:46.912 030 11473.38 262.94 52274.51 88888.00 2020-01-30 01:21:47.412 030 11473.39 262.94 52274.47 88888.00 2020-01-30 01:21:47.912 030 11473.41 262.96 52274.50 88888.00 2020-01-30 01:21:48.412 030 11473.38 262.95 52274.50 88888.00 2020-01-30 01:21:48.912 030 11473.39 262.96 52274.52 88888.00 2020-01-30 01:21:49.412 030 11473.33 262.97 52274.51 88888.00 2020-01-30 01:21:49.912 030 11473.36 262.99 52274.48 88888.00 2020-01-30 01:21:50.412 030 11473.44 262.97 52274.46 88888.00 2020-01-30 01:21:50.912 030 11473.44 262.96 52274.46 88888.00 2020-01-30 01:21:51.412 030 11473.39 262.94 52274.50 88888.00 2020-01-30 01:21:51.912 030 11473.38 262.92 52274.52 88888.00 2020-01-30 01:21:52.412 030 11473.31 262.94 52274.48 88888.00 2020-01-30 01:21:52.912 030 11473.31 262.95 52274.46 88888.00 2020-01-30 01:21:53.412 030 11473.33 262.94 52274.45 88888.00 2020-01-30 01:21:53.912 030 11473.32 262.95 52274.45 88888.00 2020-01-30 01:21:54.412 030 11473.26 263.06 52274.45 88888.00 2020-01-30 01:21:54.912 030 11473.23 263.05 52274.46 88888.00 2020-01-30 01:21:55.912 030 11473.26 263.00 52274.46 88888.00 2020-01-30 01:21:56.412 030 11473.27 263.00 52274.44 88888.00 2020-01-30 01:21:56.912 030 11473.29 263.00 52274.42 88888.00 2020-01-30 01:21:57.412 030 11473.28 263.02 52274.44 88888.00 2020-01-30 01:21:57.912 030 11473.28 263.04 52274.42 88888.00 2020-01-30 01:21:58.412 030 11473.28 263.01 52274.39 88888.00 2020-01-30 01:21:58.912 030 11473.29 262.99 52274.38 88888.00 2020-01-30 01:21:59.412 030 11473.30 263.03 52274.41 88888.00 2020-01-30 01:21:59.912 030 11473.31 263.06 52274.43 88888.00 2020-01-30 01:22:00.412 030 11473.28 263.08 52274.44 88888.00 2020-01-30 01:22:00.912 030 11473.28 263.10 52274.42 88888.00 2020-01-30 01:22:01.412 030 11473.32 263.09 52274.39 88888.00 2020-01-30 01:22:01.912 030 11473.39 263.05 52274.43 88888.00 2020-01-30 01:22:02.412 030 11473.35 263.09 52274.46 88888.00 2020-01-30 01:22:02.912 030 11473.32 263.10 52274.47 88888.00 2020-01-30 01:22:03.412 030 11473.33 263.16 52274.48 88888.00 2020-01-30 01:22:03.912 030 11473.32 263.18 52274.46 88888.00 2020-01-30 01:22:04.412 030 11473.32 263.12 52274.43 88888.00 2020-01-30 01:22:04.912 030 11473.37 263.13 52274.46 88888.00 2020-01-30 01:22:05.412 030 11473.37 263.12 52274.47 88888.00 2020-01-30 01:22:05.912 030 11473.39 263.12 52274.44 88888.00 2020-01-30 01:22:06.412 030 11473.38 263.14 52274.42 88888.00 2020-01-30 01:22:06.912 030 11473.39 263.13 52274.43 88888.00 2020-01-30 01:22:07.412 030 11473.43 263.12 52274.44 88888.00 2020-01-30 01:22:07.912 030 11473.41 263.10 52274.45 88888.00 2020-01-30 01:22:08.412 030 11473.44 263.09 52274.48 88888.00 2020-01-30 01:22:08.912 030 11473.44 263.05 52274.46 88888.00 2020-01-30 01:22:09.412 030 11473.40 263.08 52274.41 88888.00 2020-01-30 01:22:09.912 030 11473.45 263.04 52274.41 88888.00 2020-01-30 01:22:10.412 030 11473.46 262.99 52274.41 88888.00 2020-01-30 01:22:10.914 030 11473.41 263.01 52274.43 88888.00 2020-01-30 01:22:11.414 030 11473.40 263.02 52274.42 88888.00 2020-01-30 01:22:11.914 030 11473.37 263.00 52274.43 88888.00 2020-01-30 01:22:12.414 030 11473.41 263.06 52274.47 88888.00 2020-01-30 01:22:12.914 030 11473.45 263.06 52274.48 88888.00 2020-01-30 01:22:13.414 030 11473.48 263.05 52274.45 88888.00 2020-01-30 01:22:13.914 030 11473.50 263.01 52274.46 88888.00 2020-01-30 01:22:14.414 030 11473.52 263.03 52274.51 88888.00 2020-01-30 01:22:14.914 030 11473.54 263.09 52274.50 88888.00 2020-01-30 01:22:15.414 030 11473.49 263.12 52274.53 88888.00 2020-01-30 01:22:15.913 030 11473.47 263.05 52274.52 88888.00 2020-01-30 01:22:16.413 030 11473.53 263.03 52274.52 88888.00 2020-01-30 01:22:16.913 030 11473.56 263.11 52274.50 88888.00 2020-01-30 01:22:17.413 030 11473.56 263.13 52274.52 88888.00 2020-01-30 01:22:17.913 030 11473.57 263.10 52274.50 88888.00 2020-01-30 01:22:18.413 030 11473.57 263.09 52274.48 88888.00 2020-01-30 01:22:18.913 030 11473.58 263.09 52274.50 88888.00 2020-01-30 01:22:19.413 030 11473.55 263.08 52274.50 88888.00 2020-01-30 01:22:19.913 030 11473.56 263.05 52274.50 88888.00 2020-01-30 01:22:20.413 030 11473.58 263.08 52274.50 88888.00 2020-01-30 01:22:20.913 030 11473.58 263.11 52274.50 88888.00 2020-01-30 01:22:21.413 030 11473.64 263.12 52274.50 88888.00 2020-01-30 01:22:21.913 030 11473.67 263.11 52274.52 88888.00 2020-01-30 01:22:22.413 030 11473.61 263.05 52274.48 88888.00 2020-01-30 01:22:22.913 030 11473.56 263.05 52274.46 88888.00 2020-01-30 01:22:23.413 030 11473.55 263.02 52274.45 88888.00 2020-01-30 01:22:23.913 030 11473.56 263.01 52274.48 88888.00 2020-01-30 01:22:24.413 030 11473.58 263.01 52274.45 88888.00 2020-01-30 01:22:24.913 030 11473.61 263.03 52274.43 88888.00 2020-01-30 01:22:25.413 030 11473.68 263.09 52274.45 88888.00 2020-01-30 01:22:25.913 030 11473.68 263.09 52274.44 88888.00 2020-01-30 01:22:26.413 030 11473.64 263.13 52274.44 88888.00 2020-01-30 01:22:26.913 030 11473.63 263.14 52274.41 88888.00 2020-01-30 01:22:27.413 030 11473.66 263.13 52274.41 88888.00 2020-01-30 01:22:27.913 030 11473.71 263.15 52274.44 88888.00 2020-01-30 01:22:28.413 030 11473.75 263.13 52274.45 88888.00 2020-01-30 01:22:29.413 030 11473.79 263.13 52274.41 88888.00 2020-01-30 01:22:29.913 030 11473.80 263.14 52274.45 88888.00 2020-01-30 01:22:30.413 030 11473.83 263.15 52274.46 88888.00 2020-01-30 01:22:30.913 030 11473.90 263.14 52274.41 88888.00 2020-01-30 01:22:31.413 030 11473.89 263.11 52274.43 88888.00 2020-01-30 01:22:31.913 030 11473.87 263.12 52274.43 88888.00 2020-01-30 01:22:32.413 030 11473.87 263.20 52274.41 88888.00 2020-01-30 01:22:32.913 030 11473.85 263.19 52274.39 88888.00 2020-01-30 01:22:33.413 030 11473.84 263.16 52274.42 88888.00 2020-01-30 01:22:33.913 030 11473.84 263.21 52274.44 88888.00 2020-01-30 01:22:34.413 030 11473.81 263.19 52274.43 88888.00 2020-01-30 01:22:34.913 030 11473.80 263.15 52274.41 88888.00 2020-01-30 01:22:35.413 030 11473.82 263.22 52274.42 88888.00 2020-01-30 01:22:35.913 030 11473.85 263.24 52274.37 88888.00 2020-01-30 01:22:36.413 030 11473.84 263.22 52274.38 88888.00 2020-01-30 01:22:36.913 030 11473.87 263.23 52274.41 88888.00 2020-01-30 01:22:37.413 030 11473.87 263.26 52274.43 88888.00 2020-01-30 01:22:37.913 030 11473.85 263.26 52274.41 88888.00 2020-01-30 01:22:38.413 030 11473.89 263.22 52274.38 88888.00 2020-01-30 01:22:39.413 030 11473.84 263.28 52274.38 88888.00 2020-01-30 01:22:39.913 030 11473.84 263.29 52274.36 88888.00 2020-01-30 01:22:40.413 030 11473.82 263.33 52274.36 88888.00 2020-01-30 01:22:40.913 030 11473.83 263.34 52274.36 88888.00 2020-01-30 01:22:41.413 030 11473.87 263.34 52274.42 88888.00 2020-01-30 01:22:41.913 030 11473.88 263.34 52274.42 88888.00 2020-01-30 01:22:42.413 030 11473.87 263.36 52274.37 88888.00 2020-01-30 01:22:42.913 030 11473.88 263.38 52274.37 88888.00 2020-01-30 01:22:43.413 030 11473.92 263.41 52274.41 88888.00 2020-01-30 01:22:43.913 030 11473.93 263.38 52274.42 88888.00 2020-01-30 01:22:44.413 030 11473.88 263.35 52274.41 88888.00 2020-01-30 01:22:44.913 030 11473.89 263.39 52274.39 88888.00 2020-01-30 01:22:45.413 030 11473.96 263.44 52274.42 88888.00 2020-01-30 01:22:45.913 030 11473.92 263.42 52274.44 88888.00 2020-01-30 01:22:46.413 030 11473.94 263.40 52274.43 88888.00 2020-01-30 01:22:46.913 030 11473.91 263.40 52274.36 88888.00 2020-01-30 01:22:47.413 030 11473.91 263.40 52274.37 88888.00 2020-01-30 01:22:47.913 030 11473.93 263.44 52274.39 88888.00 2020-01-30 01:22:48.413 030 11473.97 263.45 52274.39 88888.00 2020-01-30 01:22:49.413 030 11473.89 263.44 52274.39 88888.00 2020-01-30 01:22:49.913 030 11473.83 263.45 52274.41 88888.00 2020-01-30 01:22:50.413 030 11473.80 263.45 52274.42 88888.00 2020-01-30 01:22:50.913 030 11473.82 263.40 52274.41 88888.00 2020-01-30 01:22:51.413 030 11473.84 263.42 52274.39 88888.00 2020-01-30 01:22:51.913 030 11473.89 263.44 52274.39 88888.00 2020-01-30 01:22:52.413 030 11473.89 263.51 52274.38 88888.00 2020-01-30 01:22:52.913 030 11473.87 263.50 52274.34 88888.00 2020-01-30 01:22:53.413 030 11473.87 263.47 52274.33 88888.00 2020-01-30 01:22:53.913 030 11473.87 263.50 52274.38 88888.00 2020-01-30 01:22:54.413 030 11473.83 263.52 52274.37 88888.00 2020-01-30 01:22:54.913 030 11473.83 263.50 52274.37 88888.00 2020-01-30 01:22:55.413 030 11473.84 263.51 52274.39 88888.00 2020-01-30 01:22:55.913 030 11473.83 263.53 52274.41 88888.00 2020-01-30 01:22:56.413 030 11473.88 263.57 52274.41 88888.00 2020-01-30 01:22:56.913 030 11473.90 263.55 52274.39 88888.00 2020-01-30 01:22:57.413 030 11473.91 263.54 52274.42 88888.00 2020-01-30 01:22:57.913 030 11473.90 263.55 52274.39 88888.00 2020-01-30 01:22:58.413 030 11473.90 263.55 52274.39 88888.00 2020-01-30 01:22:59.413 030 11473.85 263.60 52274.43 88888.00 2020-01-30 01:22:59.913 030 11473.90 263.62 52274.41 88888.00 2020-01-30 01:23:00.413 030 11473.93 263.61 52274.38 88888.00 2020-01-30 01:23:00.913 030 11473.91 263.62 52274.38 88888.00 2020-01-30 01:23:01.413 030 11473.92 263.61 52274.38 88888.00 2020-01-30 01:23:01.913 030 11473.91 263.60 52274.37 88888.00 2020-01-30 01:23:02.413 030 11473.92 263.57 52274.39 88888.00 2020-01-30 01:23:02.913 030 11473.91 263.55 52274.39 88888.00 2020-01-30 01:23:03.413 030 11473.85 263.55 52274.38 88888.00 2020-01-30 01:23:03.913 030 11473.84 263.57 52274.42 88888.00 2020-01-30 01:23:04.413 030 11473.88 263.59 52274.42 88888.00 2020-01-30 01:23:04.913 030 11473.90 263.55 52274.36 88888.00 2020-01-30 01:23:05.413 030 11473.92 263.55 52274.34 88888.00 2020-01-30 01:23:05.913 030 11473.94 263.53 52274.34 88888.00 2020-01-30 01:23:06.413 030 11473.91 263.50 52274.34 88888.00 2020-01-30 01:23:06.913 030 11473.89 263.49 52274.34 88888.00 2020-01-30 01:23:07.413 030 11473.88 263.53 52274.38 88888.00 2020-01-30 01:23:07.913 030 11473.87 263.58 52274.39 88888.00 2020-01-30 01:23:08.413 030 11473.84 263.59 52274.37 88888.00 2020-01-30 01:23:09.413 030 11473.87 263.60 52274.38 88888.00 2020-01-30 01:23:09.913 030 11473.85 263.59 52274.41 88888.00 2020-01-30 01:23:10.413 030 11473.91 263.54 52274.43 88888.00 2020-01-30 01:23:10.913 030 11473.89 263.55 52274.42 88888.00 2020-01-30 01:23:11.413 030 11473.85 263.54 52274.42 88888.00 2020-01-30 01:23:11.913 030 11473.88 263.52 52274.45 88888.00 2020-01-30 01:23:12.413 030 11473.83 263.51 52274.43 88888.00 2020-01-30 01:23:12.913 030 11473.88 263.53 52274.41 88888.00 2020-01-30 01:23:13.413 030 11473.90 263.55 52274.41 88888.00 2020-01-30 01:23:13.913 030 11473.88 263.55 52274.38 88888.00 2020-01-30 01:23:14.413 030 11473.88 263.54 52274.42 88888.00 2020-01-30 01:23:14.913 030 11473.92 263.55 52274.44 88888.00 2020-01-30 01:23:15.413 030 11473.90 263.58 52274.38 88888.00 2020-01-30 01:23:15.913 030 11473.87 263.57 52274.34 88888.00 2020-01-30 01:23:16.413 030 11473.87 263.53 52274.30 88888.00 2020-01-30 01:23:16.913 030 11473.81 263.51 52274.32 88888.00 2020-01-30 01:23:17.413 030 11473.83 263.51 52274.34 88888.00 2020-01-30 01:23:17.913 030 11473.87 263.53 52274.39 88888.00 2020-01-30 01:23:18.413 030 11473.89 263.52 52274.37 88888.00 2020-01-30 01:23:18.913 030 11473.88 263.53 52274.36 88888.00 2020-01-30 01:23:19.413 030 11473.87 263.53 52274.34 88888.00 2020-01-30 01:23:19.913 030 11473.89 263.55 52274.35 88888.00 2020-01-30 01:23:20.413 030 11473.90 263.60 52274.38 88888.00 2020-01-30 01:23:20.913 030 11473.93 263.57 52274.38 88888.00 2020-01-30 01:23:21.413 030 11473.94 263.52 52274.37 88888.00 2020-01-30 01:23:21.913 030 11473.99 263.51 52274.34 88888.00 2020-01-30 01:23:22.413 030 11473.98 263.51 52274.35 88888.00 2020-01-30 01:23:22.913 030 11473.97 263.52 52274.38 88888.00 2020-01-30 01:23:23.413 030 11473.96 263.53 52274.42 88888.00 2020-01-30 01:23:23.913 030 11473.96 263.53 52274.45 88888.00 2020-01-30 01:23:24.413 030 11473.97 263.52 52274.42 88888.00 2020-01-30 01:23:24.913 030 11473.99 263.52 52274.37 88888.00 2020-01-30 01:23:25.413 030 11474.01 263.53 52274.41 88888.00 2020-01-30 01:23:25.913 030 11473.99 263.53 52274.37 88888.00 2020-01-30 01:23:26.413 030 11473.96 263.53 52274.37 88888.00 2020-01-30 01:23:26.913 030 11473.93 263.54 52274.36 88888.00 2020-01-30 01:23:27.413 030 11473.93 263.55 52274.37 88888.00 2020-01-30 01:23:27.913 030 11473.94 263.55 52274.38 88888.00 2020-01-30 01:23:28.413 030 11473.92 263.57 52274.38 88888.00 2020-01-30 01:23:28.913 030 11473.97 263.60 52274.37 88888.00 2020-01-30 01:23:29.414 030 11473.97 263.62 52274.34 88888.00 2020-01-30 01:23:29.914 030 11473.99 263.61 52274.38 88888.00 2020-01-30 01:23:30.414 030 11474.00 263.64 52274.38 88888.00 2020-01-30 01:23:30.914 030 11473.99 263.64 52274.35 88888.00 2020-01-30 01:23:31.414 030 11474.01 263.64 52274.36 88888.00 2020-01-30 01:23:31.914 030 11474.03 263.63 52274.36 88888.00 2020-01-30 01:23:32.414 030 11474.03 263.62 52274.38 88888.00 2020-01-30 01:23:32.914 030 11474.03 263.63 52274.38 88888.00 2020-01-30 01:23:33.414 030 11474.05 263.62 52274.37 88888.00 2020-01-30 01:23:33.914 030 11474.06 263.64 52274.35 88888.00 2020-01-30 01:23:34.413 030 11474.02 263.63 52274.32 88888.00 2020-01-30 01:23:34.913 030 11474.05 263.67 52274.29 88888.00 2020-01-30 01:23:35.413 030 11474.05 263.67 52274.32 88888.00 2020-01-30 01:23:35.913 030 11474.05 263.60 52274.34 88888.00 2020-01-30 01:23:36.413 030 11474.07 263.62 52274.30 88888.00 2020-01-30 01:23:36.913 030 11474.09 263.61 52274.27 88888.00 2020-01-30 01:23:37.413 030 11474.10 263.57 52274.28 88888.00 2020-01-30 01:23:37.913 030 11474.14 263.58 52274.30 88888.00 2020-01-30 01:23:38.413 030 11474.16 263.58 52274.32 88888.00 2020-01-30 01:23:38.913 030 11474.15 263.58 52274.32 88888.00 2020-01-30 01:23:39.413 030 11474.13 263.55 52274.34 88888.00 2020-01-30 01:23:39.913 030 11474.13 263.61 52274.36 88888.00 2020-01-30 01:23:40.413 030 11474.11 263.63 52274.37 88888.00 2020-01-30 01:23:40.913 030 11474.09 263.64 52274.41 88888.00 2020-01-30 01:23:41.413 030 11474.02 263.60 52274.42 88888.00 2020-01-30 01:23:41.913 030 11474.01 263.60 52274.39 88888.00 2020-01-30 01:23:42.413 030 11474.07 263.59 52274.39 88888.00 2020-01-30 01:23:42.913 030 11474.10 263.59 52274.42 88888.00 2020-01-30 01:23:43.413 030 11474.07 263.58 52274.44 88888.00 2020-01-30 01:23:43.913 030 11474.06 263.58 52274.45 88888.00 2020-01-30 01:23:44.414 030 11474.08 263.62 52274.46 88888.00 2020-01-30 01:23:44.914 030 11474.09 263.58 52274.45 88888.00 2020-01-30 01:23:45.414 030 11474.06 263.53 52274.43 88888.00 2020-01-30 01:23:45.914 030 11474.06 263.57 52274.43 88888.00 2020-01-30 01:23:46.414 030 11474.07 263.58 52274.44 88888.00 2020-01-30 01:23:46.914 030 11474.07 263.61 52274.39 88888.00 2020-01-30 01:23:47.414 030 11474.07 263.60 52274.39 88888.00 2020-01-30 01:23:47.914 030 11474.07 263.64 52274.41 88888.00 2020-01-30 01:23:48.414 030 11474.10 263.62 52274.39 88888.00 2020-01-30 01:23:48.914 030 11474.06 263.62 52274.44 88888.00 2020-01-30 01:23:49.413 030 11473.99 263.60 52274.46 88888.00 2020-01-30 01:23:49.913 030 11474.03 263.62 52274.44 88888.00 2020-01-30 01:23:50.413 030 11474.07 263.60 52274.42 88888.00 2020-01-30 01:23:50.913 030 11474.11 263.60 52274.36 88888.00 2020-01-30 01:23:51.413 030 11474.10 263.65 52274.34 88888.00 2020-01-30 01:23:51.913 030 11474.08 263.62 52274.30 88888.00 2020-01-30 01:23:52.413 030 11474.08 263.58 52274.32 88888.00 2020-01-30 01:23:52.913 030 11474.02 263.58 52274.34 88888.00 2020-01-30 01:23:53.413 030 11474.00 263.55 52274.38 88888.00 2020-01-30 01:23:53.913 030 11473.99 263.58 52274.36 88888.00 2020-01-30 01:23:54.414 030 11473.96 263.59 52274.36 88888.00 2020-01-30 01:23:54.914 030 11473.96 263.60 52274.41 88888.00 2020-01-30 01:23:55.414 030 11473.96 263.63 52274.38 88888.00 2020-01-30 01:23:55.914 030 11473.98 263.68 52274.41 88888.00 2020-01-30 01:23:56.414 030 11474.01 263.67 52274.41 88888.00 2020-01-30 01:23:56.914 030 11474.03 263.70 52274.43 88888.00 2020-01-30 01:23:57.414 030 11474.05 263.73 52274.41 88888.00 2020-01-30 01:23:57.914 030 11474.02 263.71 52274.39 88888.00 2020-01-30 01:23:58.414 030 11474.06 263.68 52274.37 88888.00 2020-01-30 01:23:58.914 030 11474.07 263.70 52274.41 88888.00 2020-01-30 01:23:59.413 030 11474.05 263.73 52274.38 88888.00 2020-01-30 01:23:59.913 030 11473.99 263.70 52274.36 88888.00 2020-01-30 01:24:00.913 030 11473.94 263.71 52274.41 88888.00 2020-01-30 01:24:01.413 030 11473.99 263.73 52274.39 88888.00 2020-01-30 01:24:01.913 030 11474.02 263.72 52274.38 88888.00 2020-01-30 01:24:02.413 030 11473.99 263.69 52274.38 88888.00 2020-01-30 01:24:02.913 030 11473.97 263.70 52274.39 88888.00 2020-01-30 01:24:03.413 030 11473.96 263.74 52274.41 88888.00 2020-01-30 01:24:03.913 030 11473.93 263.79 52274.38 88888.00 2020-01-30 01:24:04.413 030 11473.96 263.77 52274.37 88888.00 2020-01-30 01:24:04.913 030 11473.93 263.78 52274.38 88888.00 2020-01-30 01:24:05.413 030 11473.92 263.87 52274.42 88888.00 2020-01-30 01:24:05.913 030 11473.94 263.90 52274.39 88888.00 2020-01-30 01:24:06.413 030 11473.92 263.94 52274.41 88888.00 2020-01-30 01:24:06.913 030 11473.93 263.99 52274.39 88888.00 2020-01-30 01:24:07.413 030 11473.93 263.97 52274.39 88888.00 2020-01-30 01:24:07.913 030 11473.93 263.92 52274.39 88888.00 2020-01-30 01:24:08.413 030 11473.96 263.92 52274.37 88888.00 2020-01-30 01:24:08.913 030 11473.98 263.94 52274.36 88888.00 2020-01-30 01:24:09.413 030 11473.98 263.98 52274.35 88888.00 2020-01-30 01:24:09.913 030 11473.93 263.97 52274.34 88888.00 2020-01-30 01:24:10.913 030 11473.88 263.98 52274.42 88888.00 2020-01-30 01:24:11.413 030 11473.90 263.99 52274.42 88888.00 2020-01-30 01:24:11.913 030 11473.91 263.99 52274.36 88888.00 2020-01-30 01:24:12.413 030 11473.89 264.00 52274.34 88888.00 2020-01-30 01:24:12.913 030 11473.84 264.02 52274.36 88888.00 2020-01-30 01:24:13.413 030 11473.85 264.05 52274.39 88888.00 2020-01-30 01:24:13.913 030 11473.84 264.06 52274.38 88888.00 2020-01-30 01:24:14.413 030 11473.84 264.06 52274.37 88888.00 2020-01-30 01:24:14.913 030 11473.78 264.09 52274.37 88888.00 2020-01-30 01:24:15.413 030 11473.74 264.10 52274.41 88888.00 2020-01-30 01:24:15.913 030 11473.78 264.10 52274.42 88888.00 2020-01-30 01:24:16.413 030 11473.75 264.10 52274.41 88888.00 2020-01-30 01:24:16.913 030 11473.74 264.11 52274.38 88888.00 2020-01-30 01:24:17.413 030 11473.78 264.13 52274.33 88888.00 2020-01-30 01:24:17.913 030 11473.81 264.16 52274.33 88888.00 2020-01-30 01:24:18.413 030 11473.74 264.20 52274.34 88888.00 2020-01-30 01:24:18.913 030 11473.76 264.18 52274.35 88888.00 2020-01-30 01:24:19.413 030 11473.74 264.19 52274.37 88888.00 2020-01-30 01:24:19.913 030 11473.70 264.16 52274.35 88888.00 2020-01-30 01:24:20.413 030 11473.71 264.19 52274.36 88888.00 2020-01-30 01:24:20.914 030 11473.75 264.25 52274.37 88888.00 2020-01-30 01:24:21.414 030 11473.76 264.28 52274.39 88888.00 2020-01-30 01:24:21.914 030 11473.76 264.27 52274.41 88888.00 2020-01-30 01:24:22.414 030 11473.79 264.25 52274.38 88888.00 2020-01-30 01:24:22.914 030 11473.79 264.22 52274.37 88888.00 2020-01-30 01:24:23.414 030 11473.79 264.25 52274.37 88888.00 2020-01-30 01:24:23.914 030 11473.84 264.25 52274.37 88888.00 2020-01-30 01:24:24.414 030 11473.90 264.23 52274.37 88888.00 2020-01-30 01:24:24.914 030 11473.90 264.25 52274.36 88888.00 2020-01-30 01:24:25.414 030 11473.85 264.23 52274.41 88888.00 2020-01-30 01:24:25.913 030 11473.85 264.28 52274.41 88888.00 2020-01-30 01:24:26.413 030 11473.85 264.27 52274.42 88888.00 2020-01-30 01:24:26.913 030 11473.83 264.23 52274.39 88888.00 2020-01-30 01:24:27.413 030 11473.89 264.29 52274.37 88888.00 2020-01-30 01:24:27.913 030 11473.90 264.29 52274.41 88888.00 2020-01-30 01:24:28.413 030 11473.87 264.25 52274.42 88888.00 2020-01-30 01:24:28.913 030 11473.85 264.25 52274.45 88888.00 2020-01-30 01:24:29.413 030 11473.87 264.26 52274.43 88888.00 2020-01-30 01:24:29.913 030 11473.83 264.30 52274.44 88888.00 2020-01-30 01:24:30.413 030 11473.83 264.31 52274.47 88888.00 2020-01-30 01:24:30.913 030 11473.83 264.31 52274.47 88888.00 2020-01-30 01:24:31.413 030 11473.81 264.34 52274.42 88888.00 2020-01-30 01:24:31.913 030 11473.84 264.32 52274.39 88888.00 2020-01-30 01:24:32.413 030 11473.89 264.28 52274.39 88888.00 2020-01-30 01:24:32.913 030 11473.91 264.25 52274.37 88888.00 2020-01-30 01:24:33.413 030 11473.90 264.25 52274.36 88888.00 2020-01-30 01:24:33.913 030 11473.94 264.22 52274.39 88888.00 2020-01-30 01:24:34.413 030 11473.96 264.18 52274.41 88888.00 2020-01-30 01:24:34.913 030 11473.92 264.26 52274.45 88888.00 2020-01-30 01:24:35.413 030 11473.93 264.30 52274.44 88888.00 2020-01-30 01:24:35.913 030 11473.93 264.30 52274.39 88888.00 2020-01-30 01:24:36.413 030 11473.91 264.31 52274.41 88888.00 2020-01-30 01:24:36.913 030 11473.96 264.30 52274.43 88888.00 2020-01-30 01:24:37.413 030 11473.96 264.26 52274.37 88888.00 2020-01-30 01:24:37.913 030 11473.98 264.28 52274.35 88888.00 2020-01-30 01:24:38.413 030 11473.99 264.29 52274.37 88888.00 2020-01-30 01:24:38.913 030 11473.98 264.29 52274.34 88888.00 2020-01-30 01:24:39.413 030 11473.98 264.28 52274.38 88888.00 2020-01-30 01:24:39.913 030 11473.93 264.27 52274.39 88888.00 2020-01-30 01:24:40.413 030 11473.90 264.20 52274.41 88888.00 2020-01-30 01:24:40.913 030 11473.92 264.22 52274.37 88888.00 2020-01-30 01:24:41.413 030 11473.98 264.26 52274.29 88888.00 2020-01-30 01:24:41.913 030 11474.01 264.23 52274.28 88888.00 2020-01-30 01:24:42.413 030 11474.01 264.25 52274.29 88888.00 2020-01-30 01:24:42.913 030 11473.98 264.23 52274.32 88888.00 2020-01-30 01:24:43.413 030 11473.96 264.28 52274.30 88888.00 2020-01-30 01:24:43.913 030 11473.96 264.30 52274.32 88888.00 2020-01-30 01:24:44.413 030 11473.94 264.26 52274.32 88888.00 2020-01-30 01:24:44.913 030 11473.91 264.21 52274.33 88888.00 2020-01-30 01:24:45.413 030 11473.89 264.20 52274.37 88888.00 2020-01-30 01:24:45.913 030 11473.90 264.25 52274.42 88888.00 2020-01-30 01:24:46.413 030 11473.89 264.30 52274.42 88888.00 2020-01-30 01:24:46.913 030 11473.91 264.30 52274.38 88888.00 2020-01-30 01:24:47.413 030 11473.89 264.31 52274.42 88888.00 2020-01-30 01:24:47.913 030 11473.91 264.31 52274.45 88888.00 2020-01-30 01:24:48.913 030 11473.93 264.31 52274.39 88888.00 2020-01-30 01:24:49.413 030 11473.94 264.32 52274.38 88888.00 2020-01-30 01:24:49.913 030 11473.93 264.36 52274.35 88888.00 2020-01-30 01:24:50.405 030 11473.99 264.38 52274.29 88888.00 2020-01-30 01:24:50.905 030 11473.98 264.34 52274.27 88888.00 2020-01-30 01:24:51.405 030 11473.96 264.30 52274.30 88888.00 2020-01-30 01:24:51.905 030 11473.93 264.34 52274.35 88888.00 2020-01-30 01:24:52.405 030 11473.93 264.37 52274.34 88888.00 2020-01-30 01:24:52.905 030 11473.96 264.35 52274.32 88888.00 2020-01-30 01:24:53.405 030 11473.92 264.35 52274.32 88888.00 2020-01-30 01:24:53.905 030 11473.87 264.31 52274.35 88888.00 2020-01-30 01:24:54.405 030 11473.88 264.32 52274.37 88888.00 2020-01-30 01:24:54.905 030 11473.92 264.32 52274.36 88888.00 2020-01-30 01:24:55.405 030 11473.91 264.30 52274.33 88888.00 2020-01-30 01:24:55.905 030 11473.88 264.34 52274.34 88888.00 2020-01-30 01:24:56.405 030 11473.85 264.40 52274.37 88888.00 2020-01-30 01:24:56.905 030 11473.87 264.41 52274.34 88888.00 2020-01-30 01:24:57.405 030 11473.96 264.37 52274.34 88888.00 2020-01-30 01:24:57.905 030 11473.97 264.36 52274.32 88888.00 2020-01-30 01:24:58.904 030 11473.92 264.41 52274.33 88888.00 2020-01-30 01:24:59.404 030 11473.84 264.42 52274.35 88888.00 2020-01-30 01:24:59.904 030 11473.78 264.44 52274.37 88888.00 2020-01-30 01:25:00.404 030 11473.80 264.46 52274.37 88888.00 2020-01-30 01:25:00.904 030 11473.84 264.47 52274.41 88888.00 2020-01-30 01:25:01.404 030 11473.83 264.47 52274.43 88888.00 2020-01-30 01:25:01.904 030 11473.79 264.46 52274.44 88888.00 2020-01-30 01:25:02.404 030 11473.84 264.48 52274.42 88888.00 2020-01-30 01:25:02.904 030 11473.87 264.50 52274.41 88888.00 2020-01-30 01:25:03.404 030 11473.93 264.48 52274.44 88888.00 2020-01-30 01:25:03.904 030 11473.94 264.47 52274.45 88888.00 2020-01-30 01:25:04.404 030 11473.97 264.48 52274.41 88888.00 2020-01-30 01:25:04.904 030 11473.99 264.56 52274.39 88888.00 2020-01-30 01:25:05.404 030 11474.00 264.55 52274.37 88888.00 2020-01-30 01:25:05.904 030 11473.94 264.54 52274.41 88888.00 2020-01-30 01:25:06.404 030 11473.92 264.55 52274.42 88888.00 2020-01-30 01:25:06.904 030 11473.92 264.57 52274.41 88888.00 2020-01-30 01:25:07.404 030 11473.90 264.58 52274.42 88888.00 2020-01-30 01:25:07.904 030 11473.89 264.67 52274.43 88888.00 2020-01-30 01:25:08.404 030 11473.87 264.67 52274.38 88888.00 2020-01-30 01:25:08.904 030 11473.83 264.64 52274.38 88888.00 2020-01-30 01:25:09.404 030 11473.82 264.61 52274.42 88888.00 2020-01-30 01:25:09.904 030 11473.87 264.64 52274.43 88888.00 2020-01-30 01:25:10.404 030 11473.89 264.69 52274.47 88888.00 2020-01-30 01:25:10.904 030 11473.89 264.69 52274.46 88888.00 2020-01-30 01:25:11.404 030 11473.89 264.70 52274.42 88888.00 2020-01-30 01:25:11.904 030 11473.89 264.71 52274.45 88888.00 2020-01-30 01:25:12.404 030 11473.87 264.74 52274.47 88888.00 2020-01-30 01:25:12.904 030 11473.90 264.71 52274.39 88888.00 2020-01-30 01:25:13.404 030 11473.92 264.67 52274.37 88888.00 2020-01-30 01:25:13.904 030 11473.91 264.74 52274.38 88888.00 2020-01-30 01:25:14.404 030 11473.93 264.78 52274.41 88888.00 2020-01-30 01:25:14.904 030 11473.90 264.87 52274.43 88888.00 2020-01-30 01:25:15.404 030 11473.92 264.84 52274.41 88888.00 2020-01-30 01:25:15.904 030 11473.91 264.83 52274.38 88888.00 2020-01-30 01:25:16.404 030 11473.96 264.87 52274.36 88888.00 2020-01-30 01:25:16.904 030 11473.97 264.84 52274.38 88888.00 2020-01-30 01:25:17.404 030 11473.90 264.83 52274.38 88888.00 2020-01-30 01:25:17.904 030 11473.90 264.84 52274.38 88888.00 2020-01-30 01:25:18.404 030 11473.93 264.78 52274.37 88888.00 2020-01-30 01:25:18.904 030 11473.96 264.78 52274.37 88888.00 2020-01-30 01:25:19.404 030 11473.98 264.79 52274.42 88888.00 2020-01-30 01:25:19.904 030 11474.00 264.78 52274.43 88888.00 2020-01-30 01:25:20.404 030 11474.05 264.78 52274.44 88888.00 2020-01-30 01:25:20.904 030 11474.00 264.73 52274.42 88888.00 2020-01-30 01:25:21.404 030 11473.96 264.78 52274.44 88888.00 2020-01-30 01:25:21.904 030 11473.96 264.83 52274.39 88888.00 2020-01-30 01:25:22.404 030 11474.00 264.89 52274.43 88888.00 2020-01-30 01:25:22.904 030 11474.02 264.83 52274.44 88888.00 2020-01-30 01:25:23.404 030 11473.99 264.79 52274.41 88888.00 2020-01-30 01:25:23.904 030 11473.97 264.87 52274.41 88888.00 2020-01-30 01:25:24.404 030 11474.00 264.88 52274.39 88888.00 2020-01-30 01:25:24.904 030 11473.98 264.83 52274.36 88888.00 2020-01-30 01:25:25.404 030 11474.06 264.86 52274.39 88888.00 2020-01-30 01:25:25.904 030 11474.06 264.85 52274.39 88888.00 2020-01-30 01:25:26.404 030 11474.08 264.83 52274.37 88888.00 2020-01-30 01:25:26.904 030 11474.06 264.84 52274.35 88888.00 2020-01-30 01:25:27.404 030 11474.06 264.87 52274.34 88888.00 2020-01-30 01:25:27.904 030 11474.10 264.87 52274.33 88888.00 2020-01-30 01:25:28.404 030 11474.09 264.90 52274.33 88888.00 2020-01-30 01:25:28.904 030 11474.08 264.88 52274.29 88888.00 2020-01-30 01:25:29.404 030 11474.08 264.85 52274.33 88888.00 2020-01-30 01:25:29.904 030 11474.10 264.86 52274.39 88888.00 2020-01-30 01:25:30.404 030 11474.15 264.90 52274.36 88888.00 2020-01-30 01:25:30.904 030 11474.14 264.88 52274.35 88888.00 2020-01-30 01:25:31.404 030 11474.15 264.87 52274.39 88888.00 2020-01-30 01:25:32.405 030 11474.18 264.84 52274.39 88888.00 2020-01-30 01:25:32.905 030 11474.22 264.87 52274.38 88888.00 2020-01-30 01:25:33.405 030 11474.27 264.89 52274.38 88888.00 2020-01-30 01:25:33.905 030 11474.25 264.89 52274.39 88888.00 2020-01-30 01:25:34.405 030 11474.23 264.91 52274.41 88888.00 2020-01-30 01:25:34.905 030 11474.24 264.91 52274.43 88888.00 2020-01-30 01:25:35.405 030 11474.23 264.93 52274.42 88888.00 2020-01-30 01:25:35.905 030 11474.23 264.93 52274.37 88888.00 2020-01-30 01:25:36.405 030 11474.23 264.91 52274.35 88888.00 2020-01-30 01:25:36.905 030 11474.25 264.86 52274.36 88888.00 2020-01-30 01:25:37.404 030 11474.26 264.85 52274.34 88888.00 2020-01-30 01:25:37.904 030 11474.28 264.84 52274.29 88888.00 2020-01-30 01:25:38.404 030 11474.31 264.81 52274.27 88888.00 2020-01-30 01:25:38.904 030 11474.29 264.85 52274.29 88888.00 2020-01-30 01:25:39.404 030 11474.33 264.86 52274.33 88888.00 2020-01-30 01:25:39.904 030 11474.34 264.84 52274.30 88888.00 2020-01-30 01:25:40.404 030 11474.35 264.85 52274.32 88888.00 2020-01-30 01:25:40.904 030 11474.33 264.85 52274.26 88888.00 2020-01-30 01:25:41.404 030 11474.27 264.83 52274.27 88888.00 2020-01-30 01:25:42.404 030 11474.32 264.90 52274.27 88888.00 2020-01-30 01:25:42.904 030 11474.36 264.89 52274.29 88888.00 2020-01-30 01:25:43.404 030 11474.41 264.87 52274.32 88888.00 2020-01-30 01:25:43.904 030 11474.35 264.93 52274.32 88888.00 2020-01-30 01:25:44.404 030 11474.26 264.89 52274.33 88888.00 2020-01-30 01:25:44.904 030 11474.34 264.90 52274.32 88888.00 2020-01-30 01:25:45.404 030 11474.41 264.88 52274.34 88888.00 2020-01-30 01:25:45.904 030 11474.38 264.85 52274.35 88888.00 2020-01-30 01:25:46.404 030 11474.40 264.83 52274.36 88888.00 2020-01-30 01:25:46.904 030 11474.41 264.83 52274.35 88888.00 2020-01-30 01:25:47.404 030 11474.38 264.80 52274.36 88888.00 2020-01-30 01:25:47.904 030 11474.32 264.87 52274.37 88888.00 2020-01-30 01:25:48.404 030 11474.41 264.89 52274.35 88888.00 2020-01-30 01:25:48.904 030 11474.45 264.88 52274.34 88888.00 2020-01-30 01:25:49.404 030 11474.43 264.88 52274.29 88888.00 2020-01-30 01:25:49.904 030 11474.42 264.90 52274.30 88888.00 2020-01-30 01:25:50.404 030 11474.43 264.93 52274.29 88888.00 2020-01-30 01:25:50.904 030 11474.43 264.91 52274.28 88888.00 2020-01-30 01:25:51.404 030 11474.36 264.88 52274.28 88888.00 2020-01-30 01:25:51.904 030 11474.40 264.88 52274.32 88888.00 2020-01-30 01:25:52.404 030 11474.41 264.94 52274.32 88888.00 2020-01-30 01:25:52.904 030 11474.42 264.88 52274.26 88888.00 2020-01-30 01:25:53.404 030 11474.46 264.88 52274.24 88888.00 2020-01-30 01:25:53.904 030 11474.46 264.87 52274.24 88888.00 2020-01-30 01:25:54.404 030 11474.46 264.90 52274.26 88888.00 2020-01-30 01:25:54.904 030 11474.52 264.91 52274.28 88888.00 2020-01-30 01:25:55.404 030 11474.46 264.87 52274.28 88888.00 2020-01-30 01:25:55.904 030 11474.43 264.88 52274.29 88888.00 2020-01-30 01:25:56.404 030 11474.41 264.87 52274.32 88888.00 2020-01-30 01:25:56.904 030 11474.44 264.87 52274.30 88888.00 2020-01-30 01:25:57.404 030 11474.42 264.86 52274.29 88888.00 2020-01-30 01:25:57.904 030 11474.44 264.84 52274.30 88888.00 2020-01-30 01:25:58.404 030 11474.44 264.84 52274.30 88888.00 2020-01-30 01:25:58.904 030 11474.43 264.85 52274.33 88888.00 2020-01-30 01:25:59.404 030 11474.43 264.85 52274.36 88888.00 2020-01-30 01:25:59.904 030 11474.42 264.87 52274.32 88888.00 2020-01-30 01:26:00.404 030 11474.38 264.87 52274.35 88888.00 2020-01-30 01:26:00.904 030 11474.34 264.85 52274.34 88888.00 2020-01-30 01:26:01.404 030 11474.32 264.86 52274.34 88888.00 2020-01-30 01:26:01.904 030 11474.32 264.83 52274.38 88888.00 2020-01-30 01:26:02.405 030 11474.36 264.83 52274.38 88888.00 2020-01-30 01:26:02.905 030 11474.41 264.85 52274.33 88888.00 2020-01-30 01:26:03.405 030 11474.38 264.81 52274.37 88888.00 2020-01-30 01:26:03.905 030 11474.32 264.80 52274.41 88888.00 2020-01-30 01:26:04.405 030 11474.35 264.78 52274.39 88888.00 2020-01-30 01:26:04.905 030 11474.41 264.78 52274.38 88888.00 2020-01-30 01:26:05.405 030 11474.41 264.75 52274.35 88888.00 2020-01-30 01:26:05.905 030 11474.43 264.77 52274.34 88888.00 2020-01-30 01:26:06.405 030 11474.45 264.77 52274.35 88888.00 2020-01-30 01:26:06.905 030 11474.45 264.74 52274.37 88888.00 2020-01-30 01:26:07.404 030 11474.45 264.71 52274.38 88888.00 2020-01-30 01:26:07.904 030 11474.44 264.73 52274.35 88888.00 2020-01-30 01:26:08.404 030 11474.45 264.75 52274.33 88888.00 2020-01-30 01:26:08.904 030 11474.45 264.76 52274.30 88888.00 2020-01-30 01:26:09.404 030 11474.44 264.78 52274.29 88888.00 2020-01-30 01:26:09.904 030 11474.45 264.70 52274.33 88888.00 2020-01-30 01:26:10.404 030 11474.46 264.69 52274.36 88888.00 2020-01-30 01:26:10.904 030 11474.43 264.71 52274.36 88888.00 2020-01-30 01:26:11.404 030 11474.41 264.69 52274.34 88888.00 2020-01-30 01:26:11.904 030 11474.40 264.77 52274.33 88888.00 2020-01-30 01:26:12.404 030 11474.38 264.77 52274.33 88888.00 2020-01-30 01:26:12.904 030 11474.40 264.75 52274.35 88888.00 2020-01-30 01:26:13.404 030 11474.45 264.75 52274.34 88888.00 2020-01-30 01:26:13.904 030 11474.46 264.75 52274.33 88888.00 2020-01-30 01:26:14.404 030 11474.38 264.76 52274.32 88888.00 2020-01-30 01:26:14.904 030 11474.36 264.71 52274.32 88888.00 2020-01-30 01:26:15.404 030 11474.35 264.74 52274.37 88888.00 2020-01-30 01:26:15.904 030 11474.35 264.76 52274.39 88888.00 2020-01-30 01:26:16.404 030 11474.38 264.78 52274.38 88888.00 2020-01-30 01:26:16.904 030 11474.40 264.78 52274.38 88888.00 2020-01-30 01:26:17.404 030 11474.38 264.78 52274.39 88888.00 2020-01-30 01:26:17.310 030 11474.42 264.84 52274.39 88888.00 2020-01-30 01:26:18.810 030 11474.40 264.83 52274.36 88888.00 2020-01-30 01:26:18.310 030 11474.41 264.85 52274.34 88888.00 2020-01-30 01:26:19.811 030 11474.40 264.87 52274.32 88888.00 2020-01-30 01:26:19.310 030 11474.36 264.85 52274.32 88888.00 2020-01-30 01:26:20.810 030 11474.37 264.86 52274.33 88888.00 2020-01-30 01:26:20.310 030 11474.37 264.86 52274.33 88888.00 2020-01-30 01:26:21.810 030 11474.36 264.88 52274.33 88888.00 2020-01-30 01:26:21.310 030 11474.40 264.90 52274.37 88888.00 2020-01-30 01:26:22.810 030 11474.34 264.90 52274.37 88888.00 2020-01-30 01:26:22.310 030 11474.31 264.94 52274.37 88888.00 2020-01-30 01:26:23.810 030 11474.32 264.97 52274.38 88888.00 2020-01-30 01:26:23.310 030 11474.34 264.95 52274.38 88888.00 2020-01-30 01:26:24.811 030 11474.35 264.94 52274.36 88888.00 2020-01-30 01:26:24.310 030 11474.37 264.95 52274.36 88888.00 2020-01-30 01:26:25.810 030 11474.40 264.95 52274.35 88888.00 2020-01-30 01:26:25.310 030 11474.43 264.93 52274.35 88888.00 2020-01-30 01:26:26.810 030 11474.47 264.96 52274.36 88888.00 2020-01-30 01:26:26.310 030 11474.49 264.98 52274.34 88888.00 2020-01-30 01:26:27.810 030 11474.51 264.97 52274.32 88888.00 2020-01-30 01:26:27.310 030 11474.47 265.02 52274.33 88888.00 2020-01-30 01:26:28.810 030 11474.51 264.96 52274.35 88888.00 2020-01-30 01:26:28.310 030 11474.52 264.98 52274.35 88888.00 2020-01-30 01:26:29.810 030 11474.50 264.98 52274.38 88888.00 2020-01-30 01:26:29.310 030 11474.52 265.00 52274.39 88888.00 2020-01-30 01:26:30.810 030 11474.55 265.00 52274.36 88888.00 2020-01-30 01:26:30.310 030 11474.59 265.04 52274.35 88888.00 2020-01-30 01:26:31.811 030 11474.58 265.05 52274.37 88888.00 2020-01-30 01:26:31.310 030 11474.54 265.05 52274.32 88888.00 2020-01-30 01:26:32.810 030 11474.53 265.08 52274.30 88888.00 2020-01-30 01:26:32.310 030 11474.51 265.09 52274.30 88888.00 2020-01-30 01:26:33.810 030 11474.57 265.08 52274.29 88888.00 2020-01-30 01:26:33.311 030 11474.58 265.09 52274.30 88888.00 2020-01-30 01:26:34.810 030 11474.59 265.07 52274.32 88888.00 2020-01-30 01:26:34.310 030 11474.64 265.06 52274.26 88888.00 2020-01-30 01:26:35.810 030 11474.68 265.03 52274.28 88888.00 2020-01-30 01:26:35.310 030 11474.62 265.09 52274.27 88888.00 2020-01-30 01:26:36.811 030 11474.59 265.12 52274.28 88888.00 2020-01-30 01:26:36.310 030 11474.62 265.18 52274.27 88888.00 2020-01-30 01:26:37.810 030 11474.66 265.17 52274.27 88888.00 2020-01-30 01:26:37.310 030 11474.60 265.15 52274.25 88888.00 2020-01-30 01:26:38.810 030 11474.54 265.18 52274.23 88888.00 2020-01-30 01:26:38.310 030 11474.58 265.18 52274.23 88888.00 2020-01-30 01:26:39.810 030 11474.60 265.20 52274.25 88888.00 2020-01-30 01:26:39.310 030 11474.64 265.22 52274.30 88888.00 2020-01-30 01:26:40.810 030 11474.68 265.17 52274.30 88888.00 2020-01-30 01:26:40.311 030 11474.63 265.18 52274.27 88888.00 2020-01-30 01:26:41.810 030 11474.68 265.24 52274.28 88888.00 2020-01-30 01:26:41.311 030 11474.70 265.23 52274.29 88888.00 2020-01-30 01:26:42.810 030 11474.68 265.20 52274.28 88888.00 2020-01-30 01:26:42.310 030 11474.69 265.22 52274.27 88888.00 2020-01-30 01:26:43.311 030 11474.70 265.26 52274.26 88888.00 2020-01-30 01:26:44.810 030 11474.64 265.22 52274.28 88888.00 2020-01-30 01:26:44.311 030 11474.63 265.19 52274.32 88888.00 2020-01-30 01:26:45.810 030 11474.62 265.25 52274.32 88888.00 2020-01-30 01:26:45.310 030 11474.66 265.23 52274.29 88888.00 2020-01-30 01:26:46.810 030 11474.69 265.20 52274.29 88888.00 2020-01-30 01:26:46.311 030 11474.73 265.20 52274.30 88888.00 2020-01-30 01:26:47.810 030 11474.75 265.18 52274.33 88888.00 2020-01-30 01:26:47.310 030 11474.75 265.19 52274.32 88888.00 2020-01-30 01:26:48.810 030 11474.69 265.20 52274.28 88888.00 2020-01-30 01:26:48.310 030 11474.66 265.16 52274.27 88888.00 2020-01-30 01:26:49.811 030 11474.63 265.19 52274.25 88888.00 2020-01-30 01:26:49.310 030 11474.61 265.17 52274.28 88888.00 2020-01-30 01:26:50.811 030 11474.62 265.14 52274.32 88888.00 2020-01-30 01:26:50.310 030 11474.68 265.09 52274.34 88888.00 2020-01-30 01:26:51.810 030 11474.70 265.15 52274.32 88888.00 2020-01-30 01:26:51.310 030 11474.71 265.16 52274.29 88888.00 2020-01-30 01:26:52.811 030 11474.75 265.19 52274.27 88888.00 2020-01-30 01:26:52.310 030 11474.72 265.14 52274.29 88888.00 2020-01-30 01:26:53.810 030 11474.69 265.10 52274.35 88888.00 2020-01-30 01:26:53.311 030 11474.77 265.12 52274.32 88888.00 2020-01-30 01:26:54.811 030 11474.85 265.15 52274.28 88888.00 2020-01-30 01:26:54.311 030 11474.84 265.10 52274.25 88888.00 2020-01-30 01:26:55.811 030 11474.81 265.08 52274.25 88888.00 2020-01-30 01:26:55.311 030 11474.86 265.07 52274.26 88888.00 2020-01-30 01:26:56.811 030 11474.87 265.13 52274.30 88888.00 2020-01-30 01:26:56.312 030 11474.88 265.09 52274.33 88888.00 2020-01-30 01:26:57.811 030 11474.81 265.10 52274.30 88888.00 2020-01-30 01:26:57.311 030 11474.85 265.06 52274.32 88888.00 2020-01-30 01:26:58.812 030 11474.87 265.06 52274.30 88888.00 2020-01-30 01:26:58.311 030 11474.89 265.06 52274.32 88888.00 2020-01-30 01:26:59.811 030 11474.87 265.09 52274.30 88888.00 2020-01-30 01:26:59.311 030 11474.89 265.12 52274.29 88888.00 2020-01-30 01:27:00.811 030 11474.88 265.08 52274.30 88888.00 2020-01-30 01:27:00.311 030 11474.88 265.08 52274.28 88888.00 2020-01-30 01:27:01.811 030 11474.87 265.07 52274.30 88888.00 2020-01-30 01:27:01.311 030 11474.87 265.08 52274.34 88888.00 2020-01-30 01:27:02.811 030 11474.92 265.07 52274.36 88888.00 2020-01-30 01:27:02.311 030 11474.92 265.04 52274.36 88888.00 2020-01-30 01:27:03.812 030 11474.88 265.04 52274.32 88888.00 2020-01-30 01:27:03.311 030 11474.97 265.05 52274.32 88888.00 2020-01-30 01:27:04.812 030 11474.98 265.00 52274.32 88888.00 2020-01-30 01:27:04.311 030 11474.97 264.98 52274.32 88888.00 2020-01-30 01:27:05.811 030 11475.04 265.03 52274.32 88888.00 2020-01-30 01:27:05.311 030 11475.06 265.05 52274.32 88888.00 2020-01-30 01:27:06.811 030 11475.04 265.02 52274.33 88888.00 2020-01-30 01:27:06.311 030 11475.02 265.03 52274.34 88888.00 2020-01-30 01:27:07.811 030 11475.01 265.05 52274.33 88888.00 2020-01-30 01:27:07.311 030 11475.01 265.05 52274.32 88888.00 2020-01-30 01:27:08.811 030 11475.03 265.00 52274.33 88888.00 2020-01-30 01:27:08.312 030 11475.05 265.06 52274.30 88888.00 2020-01-30 01:27:09.811 030 11475.06 265.03 52274.29 88888.00 2020-01-30 01:27:09.311 030 11475.01 265.02 52274.30 88888.00 2020-01-30 01:27:10.811 030 11475.04 264.99 52274.29 88888.00 2020-01-30 01:27:10.311 030 11475.05 265.03 52274.30 88888.00 2020-01-30 01:27:11.811 030 11475.06 264.99 52274.29 88888.00 2020-01-30 01:27:11.311 030 11475.05 264.98 52274.28 88888.00 2020-01-30 01:27:12.811 030 11475.08 265.03 52274.30 88888.00 2020-01-30 01:27:12.311 030 11475.11 265.06 52274.33 88888.00 2020-01-30 01:27:13.811 030 11475.11 265.10 52274.34 88888.00 2020-01-30 01:27:13.311 030 11475.13 265.06 52274.30 88888.00 2020-01-30 01:27:14.811 030 11475.10 265.05 52274.32 88888.00 2020-01-30 01:27:14.311 030 11475.11 265.03 52274.35 88888.00 2020-01-30 01:27:15.811 030 11475.14 265.04 52274.35 88888.00 2020-01-30 01:27:15.311 030 11475.14 265.05 52274.34 88888.00 2020-01-30 01:27:16.811 030 11475.14 265.07 52274.32 88888.00 2020-01-30 01:27:16.311 030 11475.14 265.07 52274.32 88888.00 2020-01-30 01:27:17.811 030 11475.20 265.10 52274.33 88888.00 2020-01-30 01:27:17.311 030 11475.14 265.09 52274.36 88888.00 2020-01-30 01:27:18.811 030 11475.11 265.05 52274.41 88888.00 2020-01-30 01:27:18.311 030 11475.12 265.04 52274.39 88888.00 2020-01-30 01:27:19.811 030 11475.14 264.99 52274.37 88888.00 2020-01-30 01:27:19.311 030 11475.19 264.98 52274.37 88888.00 2020-01-30 01:27:20.811 030 11475.24 264.98 52274.38 88888.00 2020-01-30 01:27:20.311 030 11475.30 264.99 52274.42 88888.00 2020-01-30 01:27:21.811 030 11475.28 265.02 52274.41 88888.00 2020-01-30 01:27:21.311 030 11475.23 264.99 52274.37 88888.00 2020-01-30 01:27:22.811 030 11475.19 264.97 52274.36 88888.00 2020-01-30 01:27:22.311 030 11475.25 265.00 52274.30 88888.00 2020-01-30 01:27:23.811 030 11475.28 264.96 52274.29 88888.00 2020-01-30 01:27:23.311 030 11475.27 264.97 52274.29 88888.00 2020-01-30 01:27:24.811 030 11475.25 264.95 52274.32 88888.00 2020-01-30 01:27:24.312 030 11475.22 264.95 52274.34 88888.00 2020-01-30 01:27:25.811 030 11475.29 264.96 52274.30 88888.00 2020-01-30 01:27:25.311 030 11475.29 264.95 52274.28 88888.00 2020-01-30 01:27:26.811 030 11475.27 264.97 52274.29 88888.00 2020-01-30 01:27:26.311 030 11475.25 264.98 52274.32 88888.00 2020-01-30 01:27:27.811 030 11475.28 265.03 52274.33 88888.00 2020-01-30 01:27:27.311 030 11475.23 264.99 52274.38 88888.00 2020-01-30 01:27:28.811 030 11475.24 264.96 52274.36 88888.00 2020-01-30 01:27:28.311 030 11475.27 264.95 52274.35 88888.00 2020-01-30 01:27:29.812 030 11475.25 264.96 52274.32 88888.00 2020-01-30 01:27:29.311 030 11475.24 264.97 52274.34 88888.00 2020-01-30 01:27:30.811 030 11475.24 264.96 52274.33 88888.00 2020-01-30 01:27:30.311 030 11475.29 264.94 52274.29 88888.00 2020-01-30 01:27:31.812 030 11475.33 264.91 52274.30 88888.00 2020-01-30 01:27:31.311 030 11475.32 264.87 52274.29 88888.00 2020-01-30 01:27:32.811 030 11475.31 264.87 52274.33 88888.00 2020-01-30 01:27:32.311 030 11475.32 264.89 52274.36 88888.00 2020-01-30 01:27:33.811 030 11475.32 264.89 52274.33 88888.00 2020-01-30 01:27:33.311 030 11475.34 264.93 52274.32 88888.00 2020-01-30 01:27:34.811 030 11475.33 264.91 52274.33 88888.00 2020-01-30 01:27:34.312 030 11475.30 264.89 52274.33 88888.00 2020-01-30 01:27:35.811 030 11475.30 264.87 52274.34 88888.00 2020-01-30 01:27:35.311 030 11475.32 264.87 52274.35 88888.00 2020-01-30 01:27:36.811 030 11475.32 264.89 52274.32 88888.00 2020-01-30 01:27:36.311 030 11475.31 264.93 52274.30 88888.00 2020-01-30 01:27:37.811 030 11475.31 264.95 52274.34 88888.00 2020-01-30 01:27:37.311 030 11475.36 264.86 52274.36 88888.00 2020-01-30 01:27:38.811 030 11475.40 264.88 52274.35 88888.00 2020-01-30 01:27:38.311 030 11475.41 264.90 52274.30 88888.00 2020-01-30 01:27:39.811 030 11475.38 264.89 52274.29 88888.00 2020-01-30 01:27:39.311 030 11475.34 264.84 52274.25 88888.00 2020-01-30 01:27:40.811 030 11475.40 264.86 52274.25 88888.00 2020-01-30 01:27:40.311 030 11475.43 264.87 52274.30 88888.00 2020-01-30 01:27:41.811 030 11475.43 264.86 52274.30 88888.00 2020-01-30 01:27:41.311 030 11475.47 264.88 52274.30 88888.00 2020-01-30 01:27:42.811 030 11475.49 264.87 52274.25 88888.00 2020-01-30 01:27:42.311 030 11475.52 264.86 52274.25 88888.00 2020-01-30 01:27:43.811 030 11475.51 264.86 52274.25 88888.00 2020-01-30 01:27:43.311 030 11475.51 264.89 52274.26 88888.00 2020-01-30 01:27:44.811 030 11475.46 264.95 52274.29 88888.00 2020-01-30 01:27:44.311 030 11475.47 264.96 52274.30 88888.00 2020-01-30 01:27:45.811 030 11475.55 264.98 52274.27 88888.00 2020-01-30 01:27:45.311 030 11475.58 264.97 52274.27 88888.00 2020-01-30 01:27:46.811 030 11475.59 264.95 52274.26 88888.00 2020-01-30 01:27:46.311 030 11475.56 264.95 52274.27 88888.00 2020-01-30 01:27:47.811 030 11475.58 264.94 52274.29 88888.00 2020-01-30 01:27:47.311 030 11475.58 264.94 52274.30 88888.00 2020-01-30 01:27:48.811 030 11475.58 264.93 52274.27 88888.00 2020-01-30 01:27:48.311 030 11475.58 264.90 52274.25 88888.00 2020-01-30 01:27:49.811 030 11475.59 264.90 52274.24 88888.00 2020-01-30 01:27:49.311 030 11475.63 264.89 52274.27 88888.00 2020-01-30 01:27:50.812 030 11475.64 264.89 52274.23 88888.00 2020-01-30 01:27:50.311 030 11475.64 264.89 52274.20 88888.00 2020-01-30 01:27:51.812 030 11475.59 264.86 52274.20 88888.00 2020-01-30 01:27:51.311 030 11475.59 264.89 52274.19 88888.00 2020-01-30 01:27:52.811 030 11475.67 264.93 52274.20 88888.00 2020-01-30 01:27:52.311 030 11475.67 264.89 52274.21 88888.00 2020-01-30 01:27:53.811 030 11475.69 264.89 52274.17 88888.00 2020-01-30 01:27:53.311 030 11475.67 264.91 52274.17 88888.00 2020-01-30 01:27:54.811 030 11475.71 264.89 52274.20 88888.00 2020-01-30 01:27:54.311 030 11475.76 264.91 52274.19 88888.00 2020-01-30 01:27:55.811 030 11475.75 264.94 52274.18 88888.00 2020-01-30 01:27:55.311 030 11475.74 264.95 52274.19 88888.00 2020-01-30 01:27:56.811 030 11475.72 264.93 52274.21 88888.00 2020-01-30 01:27:56.311 030 11475.77 264.94 52274.21 88888.00 2020-01-30 01:27:57.812 030 11475.84 264.99 52274.21 88888.00 2020-01-30 01:27:57.312 030 11475.82 264.98 52274.23 88888.00 2020-01-30 01:27:58.811 030 11475.82 264.96 52274.19 88888.00 2020-01-30 01:27:58.311 030 11475.90 265.00 52274.19 88888.00 2020-01-30 01:27:59.812 030 11475.87 265.00 52274.19 88888.00 2020-01-30 01:27:59.312 030 11475.85 265.00 52274.20 88888.00 2020-01-30 01:28:00.811 030 11475.86 265.02 52274.21 88888.00 2020-01-30 01:28:00.311 030 11475.85 265.02 52274.21 88888.00 2020-01-30 01:28:01.811 030 11475.83 265.00 52274.23 88888.00 2020-01-30 01:28:01.311 030 11475.86 265.03 52274.23 88888.00 2020-01-30 01:28:02.811 030 11475.92 265.04 52274.23 88888.00 2020-01-30 01:28:02.311 030 11475.87 264.98 52274.23 88888.00 2020-01-30 01:28:03.811 030 11475.85 264.95 52274.23 88888.00 2020-01-30 01:28:03.311 030 11475.86 264.95 52274.24 88888.00 2020-01-30 01:28:04.811 030 11475.86 264.91 52274.23 88888.00 2020-01-30 01:28:05.811 030 11475.93 264.93 52274.19 88888.00 2020-01-30 01:28:05.311 030 11475.96 264.93 52274.23 88888.00 2020-01-30 01:28:06.811 030 11476.00 264.91 52274.24 88888.00 2020-01-30 01:28:06.311 030 11475.99 264.93 52274.24 88888.00 2020-01-30 01:28:07.811 030 11476.00 264.94 52274.21 88888.00 2020-01-30 01:28:07.311 030 11475.99 264.90 52274.18 88888.00 2020-01-30 01:28:08.811 030 11476.03 264.91 52274.18 88888.00 2020-01-30 01:28:08.311 030 11476.01 264.91 52274.19 88888.00 2020-01-30 01:28:09.811 030 11475.99 264.89 52274.24 88888.00 2020-01-30 01:28:09.311 030 11476.04 264.84 52274.28 88888.00 2020-01-30 01:28:10.811 030 11476.07 264.84 52274.26 88888.00 2020-01-30 01:28:10.311 030 11476.12 264.80 52274.26 88888.00 2020-01-30 01:28:11.811 030 11476.15 264.81 52274.27 88888.00 2020-01-30 01:28:11.312 030 11476.11 264.77 52274.26 88888.00 2020-01-30 01:28:12.811 030 11476.10 264.76 52274.27 88888.00 2020-01-30 01:28:12.311 030 11476.20 264.79 52274.29 88888.00 2020-01-30 01:28:13.811 030 11476.27 264.83 52274.27 88888.00 2020-01-30 01:28:13.311 030 11476.22 264.87 52274.27 88888.00 2020-01-30 01:28:14.811 030 11476.21 264.91 52274.29 88888.00 2020-01-30 01:28:14.311 030 11476.19 264.85 52274.26 88888.00 2020-01-30 01:28:15.811 030 11476.16 264.89 52274.24 88888.00 2020-01-30 01:28:15.311 030 11476.13 264.88 52274.24 88888.00 2020-01-30 01:28:16.811 030 11476.12 264.86 52274.25 88888.00 2020-01-30 01:28:16.311 030 11476.16 264.85 52274.24 88888.00 2020-01-30 01:28:17.811 030 11476.17 264.86 52274.24 88888.00 2020-01-30 01:28:17.311 030 11476.19 264.88 52274.27 88888.00 2020-01-30 01:28:18.812 030 11476.19 264.93 52274.29 88888.00 2020-01-30 01:28:18.311 030 11476.19 264.90 52274.27 88888.00 2020-01-30 01:28:19.811 030 11476.22 264.87 52274.29 88888.00 2020-01-30 01:28:19.311 030 11476.22 264.86 52274.27 88888.00 2020-01-30 01:28:20.811 030 11476.25 264.87 52274.21 88888.00 2020-01-30 01:28:20.311 030 11476.26 264.85 52274.17 88888.00 2020-01-30 01:28:21.811 030 11476.24 264.88 52274.18 88888.00 2020-01-30 01:28:21.311 030 11476.22 264.88 52274.18 88888.00 2020-01-30 01:28:22.811 030 11476.25 264.88 52274.20 88888.00 2020-01-30 01:28:22.311 030 11476.20 264.85 52274.21 88888.00 2020-01-30 01:28:23.811 030 11476.24 264.85 52274.23 88888.00 2020-01-30 01:28:23.311 030 11476.25 264.87 52274.26 88888.00 2020-01-30 01:28:24.811 030 11476.22 264.89 52274.29 88888.00 2020-01-30 01:28:25.812 030 11476.25 264.88 52274.33 88888.00 2020-01-30 01:28:25.311 030 11476.30 264.86 52274.27 88888.00 2020-01-30 01:28:26.811 030 11476.30 264.83 52274.25 88888.00 2020-01-30 01:28:26.311 030 11476.30 264.80 52274.26 88888.00 2020-01-30 01:28:27.811 030 11476.31 264.80 52274.23 88888.00 2020-01-30 01:28:27.311 030 11476.33 264.89 52274.20 88888.00 2020-01-30 01:28:28.811 030 11476.39 264.90 52274.19 88888.00 2020-01-30 01:28:28.311 030 11476.42 264.94 52274.20 88888.00 2020-01-30 01:28:29.811 030 11476.42 264.91 52274.12 88888.00 2020-01-30 01:28:29.311 030 11476.44 264.90 52274.17 88888.00 2020-01-30 01:28:30.811 030 11476.42 264.91 52274.16 88888.00 2020-01-30 01:28:30.311 030 11476.37 264.94 52274.13 88888.00 2020-01-30 01:28:31.811 030 11476.37 264.93 52274.12 88888.00 2020-01-30 01:28:31.311 030 11476.39 264.94 52274.15 88888.00 2020-01-30 01:28:32.811 030 11476.43 264.90 52274.12 88888.00 2020-01-30 01:28:32.311 030 11476.43 264.91 52274.11 88888.00 2020-01-30 01:28:33.811 030 11476.42 264.96 52274.16 88888.00 2020-01-30 01:28:33.311 030 11476.42 264.95 52274.17 88888.00 2020-01-30 01:28:34.811 030 11476.42 264.94 52274.17 88888.00 2020-01-30 01:28:35.811 030 11476.44 264.87 52274.20 88888.00 2020-01-30 01:28:35.311 030 11476.48 264.93 52274.17 88888.00 2020-01-30 01:28:36.811 030 11476.48 264.96 52274.18 88888.00 2020-01-30 01:28:36.311 030 11476.48 264.90 52274.15 88888.00 2020-01-30 01:28:37.811 030 11476.53 264.87 52274.12 88888.00 2020-01-30 01:28:37.311 030 11476.51 264.90 52274.15 88888.00 2020-01-30 01:28:38.811 030 11476.50 264.93 52274.19 88888.00 2020-01-30 01:28:38.311 030 11476.51 264.88 52274.15 88888.00 2020-01-30 01:28:39.811 030 11476.53 264.87 52274.15 88888.00 2020-01-30 01:28:39.311 030 11476.53 264.86 52274.13 88888.00 2020-01-30 01:28:40.811 030 11476.50 264.84 52274.11 88888.00 2020-01-30 01:28:40.311 030 11476.48 264.81 52274.10 88888.00 2020-01-30 01:28:41.811 030 11476.52 264.80 52274.11 88888.00 2020-01-30 01:28:41.311 030 11476.54 264.79 52274.10 88888.00 2020-01-30 01:28:42.811 030 11476.54 264.78 52274.11 88888.00 2020-01-30 01:28:42.311 030 11476.54 264.76 52274.11 88888.00 2020-01-30 01:28:43.811 030 11476.52 264.77 52274.11 88888.00 2020-01-30 01:28:43.312 030 11476.53 264.79 52274.10 88888.00 2020-01-30 01:28:44.811 030 11476.55 264.80 52274.07 88888.00 2020-01-30 01:28:45.811 030 11476.52 264.76 52274.13 88888.00 2020-01-30 01:28:45.311 030 11476.50 264.76 52274.15 88888.00 2020-01-30 01:28:46.811 030 11476.51 264.80 52274.12 88888.00 2020-01-30 01:28:46.311 030 11476.51 264.86 52274.11 88888.00 2020-01-30 01:28:47.811 030 11476.48 264.81 52274.16 88888.00 2020-01-30 01:28:47.311 030 11476.48 264.84 52274.16 88888.00 2020-01-30 01:28:48.811 030 11476.54 264.87 52274.15 88888.00 2020-01-30 01:28:48.311 030 11476.57 264.87 52274.13 88888.00 2020-01-30 01:28:49.811 030 11476.56 264.86 52274.13 88888.00 2020-01-30 01:28:49.311 030 11476.61 264.88 52274.15 88888.00 2020-01-30 01:28:50.811 030 11476.61 264.86 52274.15 88888.00 2020-01-30 01:28:50.312 030 11476.62 264.87 52274.13 88888.00 2020-01-30 01:28:51.812 030 11476.61 264.84 52274.13 88888.00 2020-01-30 01:28:51.311 030 11476.57 264.83 52274.12 88888.00 2020-01-30 01:28:52.811 030 11476.61 264.81 52274.13 88888.00 2020-01-30 01:28:52.311 030 11476.59 264.83 52274.16 88888.00 2020-01-30 01:28:53.811 030 11476.53 264.81 52274.15 88888.00 2020-01-30 01:28:53.311 030 11476.56 264.78 52274.10 88888.00 2020-01-30 01:28:54.811 030 11476.52 264.74 52274.15 88888.00 2020-01-30 01:28:54.311 030 11476.54 264.74 52274.17 88888.00 2020-01-30 01:28:55.811 030 11476.59 264.78 52274.18 88888.00 2020-01-30 01:28:55.311 030 11476.61 264.78 52274.23 88888.00 2020-01-30 01:28:56.811 030 11476.62 264.70 52274.19 88888.00 2020-01-30 01:28:56.312 030 11476.62 264.75 52274.19 88888.00 2020-01-30 01:28:57.811 030 11476.62 264.77 52274.18 88888.00 2020-01-30 01:28:57.312 030 11476.63 264.84 52274.17 88888.00 2020-01-30 01:28:58.811 030 11476.62 264.85 52274.17 88888.00 2020-01-30 01:28:58.311 030 11476.61 264.79 52274.19 88888.00 2020-01-30 01:28:59.811 030 11476.59 264.77 52274.23 88888.00 2020-01-30 01:28:59.311 030 11476.62 264.76 52274.19 88888.00 2020-01-30 01:29:00.811 030 11476.71 264.77 52274.15 88888.00 2020-01-30 01:29:00.311 030 11476.69 264.81 52274.16 88888.00 2020-01-30 01:29:01.811 030 11476.65 264.79 52274.16 88888.00 2020-01-30 01:29:01.311 030 11476.66 264.79 52274.16 88888.00 2020-01-30 01:29:02.811 030 11476.65 264.87 52274.15 88888.00 2020-01-30 01:29:02.312 030 11476.61 264.87 52274.15 88888.00 2020-01-30 01:29:03.811 030 11476.63 264.85 52274.19 88888.00 2020-01-30 01:29:03.311 030 11476.64 264.79 52274.19 88888.00 2020-01-30 01:29:04.811 030 11476.66 264.81 52274.20 88888.00 2020-01-30 01:29:04.311 030 11476.66 264.86 52274.18 88888.00 2020-01-30 01:29:05.811 030 11476.70 264.85 52274.20 88888.00 2020-01-30 01:29:05.311 030 11476.69 264.80 52274.20 88888.00 2020-01-30 01:29:06.811 030 11476.69 264.81 52274.18 88888.00 2020-01-30 01:29:06.311 030 11476.69 264.84 52274.15 88888.00 2020-01-30 01:29:07.811 030 11476.69 264.84 52274.13 88888.00 2020-01-30 01:29:07.311 030 11476.73 264.87 52274.11 88888.00 2020-01-30 01:29:08.811 030 11476.75 264.83 52274.13 88888.00 2020-01-30 01:29:08.312 030 11476.72 264.77 52274.17 88888.00 2020-01-30 01:29:09.811 030 11476.74 264.81 52274.15 88888.00 2020-01-30 01:29:09.311 030 11476.80 264.77 52274.12 88888.00 2020-01-30 01:29:10.811 030 11476.82 264.74 52274.13 88888.00 2020-01-30 01:29:10.311 030 11476.83 264.79 52274.12 88888.00 2020-01-30 01:29:11.811 030 11476.88 264.83 52274.08 88888.00 2020-01-30 01:29:11.311 030 11476.88 264.87 52274.09 88888.00 2020-01-30 01:29:12.811 030 11476.90 264.84 52274.07 88888.00 2020-01-30 01:29:12.312 030 11476.95 264.86 52274.08 88888.00 2020-01-30 01:29:13.812 030 11476.98 264.87 52274.06 88888.00 2020-01-30 01:29:13.311 030 11476.96 264.87 52274.07 88888.00 2020-01-30 01:29:14.811 030 11476.90 264.87 52274.07 88888.00 2020-01-30 01:29:14.311 030 11476.95 264.87 52274.07 88888.00 2020-01-30 01:29:15.811 030 11476.96 264.85 52274.04 88888.00 2020-01-30 01:29:15.311 030 11476.96 264.86 52274.06 88888.00 2020-01-30 01:29:16.811 030 11476.98 264.86 52274.03 88888.00 2020-01-30 01:29:16.311 030 11477.06 264.87 52274.07 88888.00 2020-01-30 01:29:17.811 030 11477.08 264.88 52274.07 88888.00 2020-01-30 01:29:17.312 030 11477.01 264.95 52274.09 88888.00 2020-01-30 01:29:18.812 030 11476.99 264.96 52274.06 88888.00 2020-01-30 01:29:18.311 030 11477.00 264.95 52274.07 88888.00 2020-01-30 01:29:19.811 030 11477.06 264.90 52274.06 88888.00 2020-01-30 01:29:19.312 030 11477.16 264.89 52274.02 88888.00 2020-01-30 01:29:20.812 030 11477.12 264.90 52274.02 88888.00 2020-01-30 01:29:20.312 030 11477.09 264.95 52274.04 88888.00 2020-01-30 01:29:21.812 030 11477.09 264.93 52274.02 88888.00 2020-01-30 01:29:21.313 030 11477.14 264.98 52274.06 88888.00 2020-01-30 01:29:22.812 030 11477.17 265.02 52274.08 88888.00 2020-01-30 01:29:22.312 030 11477.16 264.90 52274.10 88888.00 2020-01-30 01:29:23.812 030 11477.16 264.90 52274.11 88888.00 2020-01-30 01:29:23.312 030 11477.14 264.95 52274.11 88888.00 2020-01-30 01:29:24.812 030 11477.12 264.98 52274.11 88888.00 2020-01-30 01:29:24.312 030 11477.14 264.99 52274.12 88888.00 2020-01-30 01:29:25.812 030 11477.21 264.98 52274.13 88888.00 2020-01-30 01:29:25.312 030 11477.18 264.99 52274.15 88888.00 2020-01-30 01:29:26.312 030 11477.20 264.96 52274.12 88888.00 2020-01-30 01:29:27.812 030 11477.20 264.98 52274.12 88888.00 2020-01-30 01:29:27.312 030 11477.21 265.02 52274.07 88888.00 2020-01-30 01:29:28.812 030 11477.23 265.02 52274.04 88888.00 2020-01-30 01:29:28.312 030 11477.18 265.07 52274.04 88888.00 2020-01-30 01:29:29.812 030 11477.18 265.04 52274.08 88888.00 2020-01-30 01:29:29.312 030 11477.23 264.99 52274.08 88888.00 2020-01-30 01:29:30.812 030 11477.23 264.98 52274.10 88888.00 2020-01-30 01:29:30.312 030 11477.30 264.96 52274.06 88888.00 2020-01-30 01:29:31.812 030 11477.27 264.97 52274.04 88888.00 2020-01-30 01:29:31.312 030 11477.26 265.04 52274.04 88888.00 2020-01-30 01:29:32.812 030 11477.21 265.02 52274.06 88888.00 2020-01-30 01:29:32.312 030 11477.21 265.02 52274.08 88888.00 2020-01-30 01:29:33.812 030 11477.25 264.98 52274.07 88888.00 2020-01-30 01:29:33.312 030 11477.30 264.97 52274.09 88888.00 2020-01-30 01:29:34.812 030 11477.34 264.95 52274.07 88888.00 2020-01-30 01:29:34.312 030 11477.31 264.96 52274.09 88888.00 2020-01-30 01:29:35.812 030 11477.31 265.00 52274.06 88888.00 2020-01-30 01:29:35.312 030 11477.34 264.95 52274.04 88888.00 2020-01-30 01:29:36.312 030 11477.33 264.94 52274.10 88888.00 2020-01-30 01:29:37.812 030 11477.35 264.97 52274.09 88888.00 2020-01-30 01:29:37.312 030 11477.35 264.95 52274.07 88888.00 2020-01-30 01:29:38.812 030 11477.39 264.89 52274.08 88888.00 2020-01-30 01:29:38.312 030 11477.39 264.88 52274.11 88888.00 2020-01-30 01:29:39.812 030 11477.35 264.88 52274.09 88888.00 2020-01-30 01:29:39.312 030 11477.36 264.88 52274.10 88888.00 2020-01-30 01:29:40.812 030 11477.38 264.88 52274.09 88888.00 2020-01-30 01:29:40.312 030 11477.33 264.85 52274.10 88888.00 2020-01-30 01:29:41.813 030 11477.38 264.81 52274.09 88888.00 2020-01-30 01:29:41.312 030 11477.41 264.80 52274.10 88888.00 2020-01-30 01:29:42.812 030 11477.40 264.80 52274.10 88888.00 2020-01-30 01:29:42.312 030 11477.40 264.84 52274.10 88888.00 2020-01-30 01:29:43.813 030 11477.42 264.81 52274.08 88888.00 2020-01-30 01:29:43.312 030 11477.42 264.83 52274.03 88888.00 2020-01-30 01:29:44.812 030 11477.39 264.79 52274.03 88888.00 2020-01-30 01:29:44.313 030 11477.39 264.78 52274.03 88888.00 2020-01-30 01:29:45.813 030 11477.42 264.78 52274.01 88888.00 2020-01-30 01:29:45.312 030 11477.42 264.78 52274.01 88888.00 2020-01-30 01:29:46.312 030 11477.48 264.81 52274.02 88888.00 2020-01-30 01:29:47.812 030 11477.48 264.74 52274.02 88888.00 2020-01-30 01:29:47.312 030 11477.50 264.69 52274.04 88888.00 2020-01-30 01:29:48.812 030 11477.57 264.70 52274.04 88888.00 2020-01-30 01:29:48.312 030 11477.54 264.74 52274.06 88888.00 2020-01-30 01:29:49.812 030 11477.57 264.75 52274.04 88888.00 2020-01-30 01:29:49.312 030 11477.59 264.75 52274.04 88888.00 2020-01-30 01:29:50.812 030 11477.52 264.74 52274.03 88888.00 2020-01-30 01:29:50.312 030 11477.56 264.67 52274.02 88888.00 2020-01-30 01:29:51.812 030 11477.57 264.68 52273.98 88888.00 2020-01-30 01:29:51.312 030 11477.52 264.69 52274.00 88888.00 2020-01-30 01:29:52.813 030 11477.51 264.60 52274.01 88888.00 2020-01-30 01:29:52.312 030 11477.51 264.60 52273.98 88888.00 2020-01-30 01:29:53.812 030 11477.49 264.61 52274.01 88888.00 2020-01-30 01:29:53.312 030 11477.53 264.60 52274.00 88888.00 2020-01-30 01:29:54.313 030 11477.61 264.62 52273.97 88888.00 2020-01-30 01:29:55.812 030 11477.59 264.65 52273.95 88888.00 2020-01-30 01:29:55.313 030 11477.60 264.62 52273.95 88888.00 2020-01-30 01:29:56.812 030 11477.64 264.60 52273.95 88888.00 2020-01-30 01:29:56.312 030 11477.61 264.59 52273.98 88888.00 2020-01-30 01:29:57.813 030 11477.58 264.60 52274.00 88888.00 2020-01-30 01:29:57.313 030 11477.58 264.59 52273.97 88888.00 2020-01-30 01:29:58.812 030 11477.58 264.60 52273.95 88888.00 2020-01-30 01:29:58.312 030 11477.62 264.58 52273.98 88888.00 2020-01-30 01:29:59.812 030 11477.62 264.57 52274.01 88888.00 2020-01-30 01:29:59.312 030 11477.62 264.61 52274.04 88888.00 2020-01-30 01:30:00.812 030 11477.61 264.57 52274.03 88888.00 2020-01-30 01:30:00.312 030 11477.65 264.59 52273.98 88888.00 2020-01-30 01:30:01.813 030 11477.67 264.62 52274.01 88888.00 2020-01-30 01:30:01.312 030 11477.71 264.62 52273.98 88888.00 2020-01-30 01:30:02.812 030 11477.73 264.59 52273.95 88888.00 2020-01-30 01:30:02.313 030 11477.70 264.57 52273.97 88888.00 2020-01-30 01:30:03.812 030 11477.74 264.52 52273.94 88888.00 2020-01-30 01:30:03.312 030 11477.76 264.54 52273.90 88888.00 2020-01-30 01:30:04.812 030 11477.76 264.54 52273.92 88888.00 2020-01-30 01:30:04.313 030 11477.79 264.54 52273.95 88888.00 2020-01-30 01:30:05.812 030 11477.87 264.58 52273.91 88888.00 2020-01-30 01:30:05.312 030 11477.82 264.55 52273.91 88888.00 2020-01-30 01:30:06.812 030 11477.76 264.57 52273.94 88888.00 2020-01-30 01:30:06.312 030 11477.82 264.58 52273.91 88888.00 2020-01-30 01:30:07.812 030 11477.83 264.58 52273.93 88888.00 2020-01-30 01:30:07.312 030 11477.83 264.61 52273.94 88888.00 2020-01-30 01:30:08.812 030 11477.86 264.62 52273.98 88888.00 2020-01-30 01:30:08.312 030 11477.86 264.60 52274.00 88888.00 2020-01-30 01:30:09.812 030 11477.87 264.61 52274.01 88888.00 2020-01-30 01:30:09.312 030 11477.88 264.58 52274.01 88888.00 2020-01-30 01:30:10.812 030 11477.86 264.58 52273.98 88888.00 2020-01-30 01:30:10.312 030 11477.87 264.56 52273.99 88888.00 2020-01-30 01:30:11.812 030 11477.89 264.56 52274.00 88888.00 2020-01-30 01:30:11.312 030 11477.93 264.58 52274.00 88888.00 2020-01-30 01:30:12.812 030 11477.92 264.56 52273.97 88888.00 2020-01-30 01:30:12.312 030 11477.93 264.52 52273.97 88888.00 2020-01-30 01:30:13.812 030 11477.91 264.57 52273.97 88888.00 2020-01-30 01:30:13.312 030 11477.91 264.58 52273.99 88888.00 2020-01-30 01:30:14.312 030 11477.93 264.60 52274.02 88888.00 2020-01-30 01:30:15.813 030 11477.92 264.56 52274.03 88888.00 2020-01-30 01:30:15.312 030 11477.87 264.57 52274.01 88888.00 2020-01-30 01:30:16.812 030 11477.86 264.64 52274.00 88888.00 2020-01-30 01:30:16.312 030 11477.92 264.62 52274.03 88888.00 2020-01-30 01:30:17.812 030 11477.97 264.69 52274.06 88888.00 2020-01-30 01:30:17.312 030 11478.01 264.68 52274.07 88888.00 2020-01-30 01:30:18.812 030 11478.06 264.64 52274.04 88888.00 2020-01-30 01:30:18.313 030 11478.05 264.60 52274.04 88888.00 2020-01-30 01:30:19.812 030 11478.02 264.57 52274.06 88888.00 2020-01-30 01:30:19.312 030 11477.96 264.51 52274.04 88888.00 2020-01-30 01:30:20.812 030 11477.97 264.50 52274.04 88888.00 2020-01-30 01:30:20.312 030 11478.00 264.55 52274.01 88888.00 2020-01-30 01:30:21.812 030 11478.02 264.57 52274.04 88888.00 2020-01-30 01:30:21.312 030 11478.04 264.52 52274.07 88888.00 2020-01-30 01:30:22.813 030 11478.09 264.54 52274.10 88888.00 2020-01-30 01:30:22.312 030 11478.09 264.52 52274.10 88888.00 2020-01-30 01:30:23.812 030 11478.06 264.51 52274.07 88888.00 2020-01-30 01:30:23.312 030 11478.08 264.50 52274.08 88888.00 2020-01-30 01:30:24.812 030 11478.05 264.51 52274.09 88888.00 2020-01-30 01:30:24.312 030 11478.05 264.52 52274.07 88888.00 2020-01-30 01:30:25.813 030 11478.08 264.55 52274.09 88888.00 2020-01-30 01:30:25.312 030 11478.08 264.52 52274.08 88888.00 2020-01-30 01:30:26.812 030 11478.03 264.51 52274.08 88888.00 2020-01-30 01:30:26.312 030 11478.05 264.47 52274.09 88888.00 2020-01-30 01:30:27.813 030 11478.05 264.52 52274.09 88888.00 2020-01-30 01:30:27.312 030 11478.09 264.55 52274.08 88888.00 2020-01-30 01:30:28.812 030 11478.10 264.52 52274.04 88888.00 2020-01-30 01:30:28.312 030 11478.09 264.51 52274.01 88888.00 2020-01-30 01:30:29.812 030 11478.10 264.52 52273.97 88888.00 2020-01-30 01:30:29.312 030 11478.09 264.56 52273.99 88888.00 2020-01-30 01:30:30.812 030 11478.11 264.57 52273.97 88888.00 2020-01-30 01:30:30.312 030 11478.15 264.52 52273.93 88888.00 2020-01-30 01:30:31.812 030 11478.11 264.51 52273.95 88888.00 2020-01-30 01:30:31.312 030 11478.12 264.51 52274.00 88888.00 2020-01-30 01:30:32.812 030 11478.13 264.45 52274.02 88888.00 2020-01-30 01:30:32.312 030 11478.06 264.42 52274.07 88888.00 2020-01-30 01:30:33.813 030 11478.05 264.48 52274.09 88888.00 2020-01-30 01:30:33.313 030 11478.06 264.49 52274.03 88888.00 2020-01-30 01:30:34.812 030 11478.14 264.49 52274.01 88888.00 2020-01-30 01:30:34.312 030 11478.14 264.47 52273.98 88888.00 2020-01-30 01:30:35.812 030 11478.14 264.45 52273.99 88888.00 2020-01-30 01:30:35.312 030 11478.10 264.42 52274.03 88888.00 2020-01-30 01:30:36.812 030 11478.10 264.44 52274.04 88888.00 2020-01-30 01:30:36.312 030 11478.10 264.44 52274.08 88888.00 2020-01-30 01:30:37.812 030 11478.12 264.47 52274.07 88888.00 2020-01-30 01:30:37.312 030 11478.13 264.42 52274.04 88888.00 2020-01-30 01:30:38.812 030 11478.11 264.41 52274.03 88888.00 2020-01-30 01:30:38.313 030 11478.10 264.38 52274.06 88888.00 2020-01-30 01:30:39.812 030 11478.14 264.39 52274.06 88888.00 2020-01-30 01:30:39.313 030 11478.17 264.40 52274.03 88888.00 2020-01-30 01:30:40.812 030 11478.17 264.38 52274.04 88888.00 2020-01-30 01:30:40.312 030 11478.17 264.38 52274.06 88888.00 2020-01-30 01:30:41.813 030 11478.15 264.38 52274.03 88888.00 2020-01-30 01:30:41.312 030 11478.21 264.38 52274.02 88888.00 2020-01-30 01:30:42.812 030 11478.22 264.41 52274.06 88888.00 2020-01-30 01:30:42.312 030 11478.21 264.40 52274.07 88888.00 2020-01-30 01:30:43.812 030 11478.20 264.39 52274.06 88888.00 2020-01-30 01:30:43.312 030 11478.22 264.36 52274.04 88888.00 2020-01-30 01:30:44.812 030 11478.24 264.38 52274.06 88888.00 2020-01-30 01:30:44.312 030 11478.26 264.40 52274.07 88888.00 2020-01-30 01:30:45.813 030 11478.22 264.42 52274.01 88888.00 2020-01-30 01:30:45.312 030 11478.21 264.42 52274.03 88888.00 2020-01-30 01:30:46.812 030 11478.24 264.44 52274.08 88888.00 2020-01-30 01:30:46.312 030 11478.28 264.39 52274.06 88888.00 2020-01-30 01:30:47.812 030 11478.26 264.42 52274.06 88888.00 2020-01-30 01:30:47.312 030 11478.27 264.42 52274.01 88888.00 2020-01-30 01:30:48.812 030 11478.26 264.40 52273.97 88888.00 2020-01-30 01:30:48.312 030 11478.20 264.38 52273.95 88888.00 2020-01-30 01:30:49.812 030 11478.19 264.38 52273.99 88888.00 2020-01-30 01:30:49.313 030 11478.27 264.35 52274.00 88888.00 2020-01-30 01:30:50.813 030 11478.31 264.36 52274.04 88888.00 2020-01-30 01:30:50.312 030 11478.28 264.41 52274.04 88888.00 2020-01-30 01:30:51.812 030 11478.27 264.38 52274.02 88888.00 2020-01-30 01:30:51.312 030 11478.24 264.35 52274.02 88888.00 2020-01-30 01:30:52.812 030 11478.23 264.32 52274.01 88888.00 2020-01-30 01:30:52.312 030 11478.26 264.34 52274.01 88888.00 2020-01-30 01:30:53.812 030 11478.27 264.34 52274.01 88888.00 2020-01-30 01:30:53.312 030 11478.22 264.28 52273.99 88888.00 2020-01-30 01:30:54.812 030 11478.27 264.27 52273.99 88888.00 2020-01-30 01:30:54.312 030 11478.29 264.31 52273.99 88888.00 2020-01-30 01:30:55.812 030 11478.33 264.30 52273.93 88888.00 2020-01-30 01:30:55.313 030 11478.32 264.31 52273.95 88888.00 2020-01-30 01:30:56.813 030 11478.28 264.30 52273.95 88888.00 2020-01-30 01:30:56.312 030 11478.33 264.32 52273.99 88888.00 2020-01-30 01:30:57.812 030 11478.33 264.29 52273.99 88888.00 2020-01-30 01:30:58.812 030 11478.38 264.25 52273.93 88888.00 2020-01-30 01:30:58.312 030 11478.35 264.25 52273.94 88888.00 2020-01-30 01:30:59.812 030 11478.33 264.20 52273.98 88888.00 2020-01-30 01:30:59.312 030 11478.35 264.17 52273.99 88888.00 2020-01-30 01:31:00.812 030 11478.35 264.18 52274.00 88888.00 2020-01-30 01:31:00.313 030 11478.36 264.18 52273.99 88888.00 2020-01-30 01:31:01.812 030 11478.39 264.17 52273.95 88888.00 2020-01-30 01:31:01.312 030 11478.39 264.21 52273.93 88888.00 2020-01-30 01:31:02.812 030 11478.40 264.21 52273.94 88888.00 2020-01-30 01:31:02.312 030 11478.41 264.19 52273.94 88888.00 2020-01-30 01:31:03.813 030 11478.45 264.20 52273.93 88888.00 2020-01-30 01:31:03.312 030 11478.39 264.18 52273.92 88888.00 2020-01-30 01:31:04.812 030 11478.41 264.16 52273.93 88888.00 2020-01-30 01:31:04.313 030 11478.43 264.10 52273.95 88888.00 2020-01-30 01:31:05.812 030 11478.40 264.16 52273.95 88888.00 2020-01-30 01:31:05.312 030 11478.43 264.19 52273.97 88888.00 2020-01-30 01:31:06.812 030 11478.41 264.17 52273.97 88888.00 2020-01-30 01:31:06.312 030 11478.41 264.16 52273.93 88888.00 2020-01-30 01:31:07.813 030 11478.40 264.16 52273.93 88888.00 2020-01-30 01:31:08.812 030 11478.44 264.13 52273.94 88888.00 2020-01-30 01:31:08.312 030 11478.45 264.16 52273.92 88888.00 2020-01-30 01:31:09.812 030 11478.47 264.13 52273.91 88888.00 2020-01-30 01:31:09.312 030 11478.49 264.09 52273.94 88888.00 2020-01-30 01:31:10.812 030 11478.45 264.13 52273.98 88888.00 2020-01-30 01:31:10.313 030 11478.47 264.11 52273.94 88888.00 2020-01-30 01:31:11.812 030 11478.53 264.09 52273.93 88888.00 2020-01-30 01:31:11.312 030 11478.54 264.03 52273.94 88888.00 2020-01-30 01:31:12.812 030 11478.54 264.07 52273.92 88888.00 2020-01-30 01:31:12.313 030 11478.53 264.09 52273.89 88888.00 2020-01-30 01:31:13.812 030 11478.52 264.07 52273.92 88888.00 2020-01-30 01:31:13.312 030 11478.48 264.08 52273.90 88888.00 2020-01-30 01:31:14.812 030 11478.52 264.09 52273.91 88888.00 2020-01-30 01:31:14.312 030 11478.52 264.11 52273.93 88888.00 2020-01-30 01:31:15.812 030 11478.56 264.03 52273.92 88888.00 2020-01-30 01:31:15.312 030 11478.56 264.05 52273.93 88888.00 2020-01-30 01:31:16.812 030 11478.52 264.09 52273.93 88888.00 2020-01-30 01:31:16.312 030 11478.48 264.06 52273.93 88888.00 2020-01-30 01:31:17.812 030 11478.53 264.00 52273.92 88888.00 2020-01-30 01:31:18.812 030 11478.57 264.07 52273.94 88888.00 2020-01-30 01:31:18.313 030 11478.53 264.02 52273.95 88888.00 2020-01-30 01:31:19.812 030 11478.56 264.00 52273.97 88888.00 2020-01-30 01:31:19.312 030 11478.55 263.98 52273.97 88888.00 2020-01-30 01:31:20.812 030 11478.52 264.01 52273.94 88888.00 2020-01-30 01:31:20.312 030 11478.54 264.07 52273.95 88888.00 2020-01-30 01:31:21.812 030 11478.50 264.08 52273.97 88888.00 2020-01-30 01:31:21.312 030 11478.49 264.02 52273.99 88888.00 2020-01-30 01:31:22.812 030 11478.49 264.05 52274.00 88888.00 2020-01-30 01:31:22.312 030 11478.52 264.08 52274.00 88888.00 2020-01-30 01:31:23.812 030 11478.61 264.07 52274.01 88888.00 2020-01-30 01:31:23.312 030 11478.59 264.05 52274.00 88888.00 2020-01-30 01:31:24.812 030 11478.61 264.05 52273.97 88888.00 2020-01-30 01:31:24.312 030 11478.58 264.08 52273.97 88888.00 2020-01-30 01:31:25.812 030 11478.61 264.07 52273.97 88888.00 2020-01-30 01:31:25.312 030 11478.58 264.08 52273.99 88888.00 2020-01-30 01:31:26.812 030 11478.59 264.06 52273.97 88888.00 2020-01-30 01:31:26.312 030 11478.62 264.06 52273.92 88888.00 2020-01-30 01:31:27.812 030 11478.65 264.07 52273.90 88888.00 2020-01-30 01:31:27.312 030 11478.68 264.06 52273.90 88888.00 2020-01-30 01:31:28.812 030 11478.66 264.10 52273.90 88888.00 2020-01-30 01:31:28.312 030 11478.66 264.06 52273.86 88888.00 2020-01-30 01:31:29.812 030 11478.67 264.07 52273.86 88888.00 2020-01-30 01:31:29.312 030 11478.68 264.09 52273.89 88888.00 2020-01-30 01:31:30.812 030 11478.67 264.11 52273.90 88888.00 2020-01-30 01:31:30.312 030 11478.71 264.10 52273.90 88888.00 2020-01-30 01:31:31.812 030 11478.73 264.08 52273.90 88888.00 2020-01-30 01:31:31.312 030 11478.81 264.08 52273.86 88888.00 2020-01-30 01:31:32.812 030 11478.83 264.09 52273.88 88888.00 2020-01-30 01:31:32.312 030 11478.80 264.07 52273.91 88888.00 2020-01-30 01:31:33.812 030 11478.75 264.09 52273.88 88888.00 2020-01-30 01:31:33.312 030 11478.76 264.06 52273.86 88888.00 2020-01-30 01:31:34.813 030 11478.78 264.02 52273.90 88888.00 2020-01-30 01:31:34.312 030 11478.82 263.98 52273.90 88888.00 2020-01-30 01:31:35.812 030 11478.80 263.99 52273.92 88888.00 2020-01-30 01:31:35.313 030 11478.76 264.00 52273.93 88888.00 2020-01-30 01:31:36.812 030 11478.73 263.98 52273.92 88888.00 2020-01-30 01:31:36.312 030 11478.75 264.03 52273.91 88888.00 2020-01-30 01:31:37.812 030 11478.75 264.01 52273.89 88888.00 2020-01-30 01:31:38.812 030 11478.80 263.98 52273.89 88888.00 2020-01-30 01:31:38.312 030 11478.80 263.99 52273.90 88888.00 2020-01-30 01:31:39.812 030 11478.79 263.99 52273.95 88888.00 2020-01-30 01:31:39.312 030 11478.74 264.00 52273.99 88888.00 2020-01-30 01:31:40.812 030 11478.74 263.99 52273.95 88888.00 2020-01-30 01:31:40.312 030 11478.81 263.97 52273.90 88888.00 2020-01-30 01:31:41.812 030 11478.82 263.98 52273.92 88888.00 2020-01-30 01:31:41.313 030 11478.79 263.97 52273.92 88888.00 2020-01-30 01:31:42.812 030 11478.73 263.96 52273.88 88888.00 2020-01-30 01:31:42.312 030 11478.71 263.92 52273.95 88888.00 2020-01-30 01:31:43.812 030 11478.75 263.92 52273.99 88888.00 2020-01-30 01:31:43.312 030 11478.75 263.96 52273.99 88888.00 2020-01-30 01:31:44.812 030 11478.75 263.94 52274.02 88888.00 2020-01-30 01:31:44.312 030 11478.74 263.89 52274.03 88888.00 2020-01-30 01:31:45.812 030 11478.72 263.94 52274.03 88888.00 2020-01-30 01:31:45.313 030 11478.78 263.94 52274.04 88888.00 2020-01-30 01:31:46.813 030 11478.82 263.96 52274.03 88888.00 2020-01-30 01:31:46.312 030 11478.87 263.97 52274.00 88888.00 2020-01-30 01:31:47.812 030 11478.84 263.96 52273.99 88888.00 2020-01-30 01:31:48.813 030 11478.81 263.91 52273.99 88888.00 2020-01-30 01:31:48.312 030 11478.83 263.93 52274.00 88888.00 2020-01-30 01:31:49.812 030 11478.84 263.98 52274.03 88888.00 2020-01-30 01:31:49.313 030 11478.87 263.96 52274.00 88888.00 2020-01-30 01:31:50.813 030 11478.89 263.96 52273.95 88888.00 2020-01-30 01:31:50.312 030 11478.88 263.94 52273.95 88888.00 2020-01-30 01:31:51.812 030 11478.82 263.94 52273.98 88888.00 2020-01-30 01:31:51.312 030 11478.88 263.91 52273.99 88888.00 2020-01-30 01:31:52.812 030 11478.92 263.86 52273.97 88888.00 2020-01-30 01:31:52.312 030 11478.89 263.83 52273.94 88888.00 2020-01-30 01:31:53.812 030 11478.91 263.90 52273.93 88888.00 2020-01-30 01:31:53.312 030 11478.93 263.94 52273.92 88888.00 2020-01-30 01:31:54.812 030 11478.90 263.96 52273.97 88888.00 2020-01-30 01:31:54.312 030 11478.88 263.91 52273.97 88888.00 2020-01-30 01:31:55.812 030 11478.91 263.88 52273.94 88888.00 2020-01-30 01:31:55.312 030 11478.91 263.87 52273.92 88888.00 2020-01-30 01:31:56.812 030 11478.92 263.82 52273.94 88888.00 2020-01-30 01:31:56.313 030 11478.92 263.84 52273.94 88888.00 2020-01-30 01:31:57.813 030 11478.93 263.87 52273.91 88888.00 2020-01-30 01:31:58.812 030 11478.97 263.89 52273.90 88888.00 2020-01-30 01:31:58.312 030 11478.99 263.89 52273.93 88888.00 2020-01-30 01:31:59.812 030 11478.97 263.90 52273.92 88888.00 2020-01-30 01:31:59.313 030 11478.94 263.92 52273.92 88888.00 2020-01-30 01:32:00.813 030 11478.96 263.97 52273.91 88888.00 2020-01-30 01:32:00.312 030 11478.93 263.97 52273.89 88888.00 2020-01-30 01:32:01.812 030 11478.93 263.92 52273.90 88888.00 2020-01-30 01:32:01.312 030 11478.92 263.90 52273.92 88888.00 2020-01-30 01:32:02.813 030 11478.96 263.91 52273.93 88888.00 2020-01-30 01:32:02.312 030 11479.00 263.93 52273.97 88888.00 2020-01-30 01:32:03.812 030 11479.02 263.88 52273.94 88888.00 2020-01-30 01:32:03.313 030 11479.00 263.84 52273.94 88888.00 2020-01-30 01:32:04.813 030 11478.97 263.89 52273.93 88888.00 2020-01-30 01:32:04.313 030 11478.97 263.89 52273.91 88888.00 2020-01-30 01:32:05.813 030 11478.98 263.89 52273.90 88888.00 2020-01-30 01:32:05.313 030 11478.99 263.89 52273.88 88888.00 2020-01-30 01:32:06.814 030 11478.98 263.89 52273.94 88888.00 2020-01-30 01:32:06.313 030 11479.03 263.90 52273.98 88888.00 2020-01-30 01:32:07.813 030 11478.98 263.88 52273.98 88888.00 2020-01-30 01:32:08.813 030 11478.96 263.86 52273.97 88888.00 2020-01-30 01:32:08.313 030 11478.98 263.89 52273.97 88888.00 2020-01-30 01:32:09.813 030 11478.99 263.87 52273.98 88888.00 2020-01-30 01:32:09.313 030 11479.02 263.81 52273.93 88888.00 2020-01-30 01:32:10.813 030 11479.05 263.77 52273.95 88888.00 2020-01-30 01:32:10.313 030 11479.07 263.77 52273.93 88888.00 2020-01-30 01:32:11.813 030 11479.10 263.73 52273.91 88888.00 2020-01-30 01:32:11.313 030 11479.09 263.76 52273.89 88888.00 2020-01-30 01:32:12.813 030 11479.10 263.82 52273.86 88888.00 2020-01-30 01:32:12.313 030 11479.10 263.78 52273.89 88888.00 2020-01-30 01:32:13.813 030 11479.08 263.77 52273.88 88888.00 2020-01-30 01:32:13.313 030 11479.08 263.76 52273.95 88888.00 2020-01-30 01:32:14.814 030 11479.08 263.76 52273.95 88888.00 2020-01-30 01:32:14.313 030 11479.09 263.76 52273.92 88888.00 2020-01-30 01:32:15.813 030 11479.07 263.76 52273.88 88888.00 2020-01-30 01:32:15.313 030 11479.06 263.74 52273.90 88888.00 2020-01-30 01:32:16.813 030 11479.09 263.76 52273.89 88888.00 2020-01-30 01:32:16.313 030 11479.10 263.72 52273.90 88888.00 2020-01-30 01:32:17.813 030 11479.09 263.69 52273.92 88888.00 2020-01-30 01:32:17.313 030 11479.08 263.65 52273.90 88888.00 2020-01-30 01:32:18.813 030 11479.08 263.67 52273.90 88888.00 2020-01-30 01:32:18.314 030 11479.11 263.69 52273.90 88888.00 2020-01-30 01:32:19.813 030 11479.20 263.71 52273.90 88888.00 2020-01-30 01:32:19.313 030 11479.19 263.71 52273.89 88888.00 2020-01-30 01:32:20.813 030 11479.16 263.67 52273.91 88888.00 2020-01-30 01:32:20.313 030 11479.17 263.64 52273.88 88888.00 2020-01-30 01:32:21.813 030 11479.19 263.63 52273.91 88888.00 2020-01-30 01:32:21.314 030 11479.18 263.64 52273.98 88888.00 2020-01-30 01:32:22.813 030 11479.18 263.68 52273.94 88888.00 2020-01-30 01:32:22.313 030 11479.16 263.63 52273.93 88888.00 2020-01-30 01:32:23.813 030 11479.17 263.62 52273.91 88888.00 2020-01-30 01:32:23.313 030 11479.24 263.62 52273.91 88888.00 2020-01-30 01:32:24.813 030 11479.17 263.60 52273.94 88888.00 2020-01-30 01:32:24.313 030 11479.13 263.59 52273.95 88888.00 2020-01-30 01:32:25.813 030 11479.17 263.58 52273.90 88888.00 2020-01-30 01:32:25.313 030 11479.16 263.57 52273.88 88888.00 2020-01-30 01:32:26.813 030 11479.19 263.52 52273.86 88888.00 2020-01-30 01:32:26.313 030 11479.23 263.48 52273.91 88888.00 2020-01-30 01:32:27.813 030 11479.15 263.49 52273.93 88888.00 2020-01-30 01:32:27.313 030 11479.11 263.49 52273.90 88888.00 2020-01-30 01:32:28.813 030 11479.13 263.48 52273.89 88888.00 2020-01-30 01:32:28.313 030 11479.15 263.42 52273.88 88888.00 2020-01-30 01:32:29.813 030 11479.20 263.41 52273.86 88888.00 2020-01-30 01:32:29.314 030 11479.22 263.43 52273.91 88888.00 2020-01-30 01:32:30.813 030 11479.26 263.44 52273.88 88888.00 2020-01-30 01:32:30.313 030 11479.27 263.49 52273.89 88888.00 2020-01-30 01:32:31.813 030 11479.24 263.44 52273.90 88888.00 2020-01-30 01:32:31.313 030 11479.22 263.47 52273.92 88888.00 2020-01-30 01:32:32.813 030 11479.17 263.47 52273.94 88888.00 2020-01-30 01:32:32.313 030 11479.10 263.44 52273.94 88888.00 2020-01-30 01:32:33.813 030 11479.11 263.44 52273.94 88888.00 2020-01-30 01:32:33.313 030 11479.14 263.42 52273.94 88888.00 2020-01-30 01:32:34.813 030 11479.17 263.41 52273.93 88888.00 2020-01-30 01:32:34.313 030 11479.16 263.44 52273.89 88888.00 2020-01-30 01:32:35.813 030 11479.11 263.47 52273.85 88888.00 2020-01-30 01:32:35.313 030 11479.07 263.47 52273.89 88888.00 2020-01-30 01:32:36.814 030 11479.09 263.47 52273.90 88888.00 2020-01-30 01:32:36.313 030 11479.14 263.50 52273.91 88888.00 2020-01-30 01:32:37.813 030 11479.15 263.45 52273.88 88888.00 2020-01-30 01:32:37.313 030 11479.11 263.45 52273.86 88888.00 2020-01-30 01:32:38.813 030 11479.13 263.43 52273.89 88888.00 2020-01-30 01:32:38.313 030 11479.08 263.40 52273.91 88888.00 2020-01-30 01:32:39.813 030 11479.06 263.41 52273.93 88888.00 2020-01-30 01:32:39.313 030 11479.08 263.41 52273.93 88888.00 2020-01-30 01:32:40.813 030 11479.09 263.44 52273.90 88888.00 2020-01-30 01:32:40.313 030 11479.08 263.43 52273.89 88888.00 2020-01-30 01:32:41.813 030 11479.03 263.42 52273.89 88888.00 2020-01-30 01:32:41.313 030 11479.06 263.44 52273.92 88888.00 2020-01-30 01:32:42.813 030 11479.13 263.44 52273.90 88888.00 2020-01-30 01:32:42.313 030 11479.15 263.44 52273.90 88888.00 2020-01-30 01:32:43.813 030 11479.11 263.48 52273.91 88888.00 2020-01-30 01:32:43.313 030 11479.11 263.45 52273.90 88888.00 2020-01-30 01:32:44.813 030 11479.14 263.41 52273.91 88888.00 2020-01-30 01:32:44.313 030 11479.16 263.47 52273.92 88888.00 2020-01-30 01:32:45.813 030 11479.17 263.51 52273.94 88888.00 2020-01-30 01:32:45.313 030 11479.16 263.53 52273.90 88888.00 2020-01-30 01:32:46.813 030 11479.17 263.53 52273.86 88888.00 2020-01-30 01:32:46.313 030 11479.16 263.52 52273.86 88888.00 2020-01-30 01:32:47.813 030 11479.18 263.51 52273.89 88888.00 2020-01-30 01:32:47.313 030 11479.11 263.51 52273.91 88888.00 2020-01-30 01:32:48.813 030 11479.09 263.50 52273.94 88888.00 2020-01-30 01:32:48.313 030 11479.06 263.52 52273.92 88888.00 2020-01-30 01:32:49.313 030 11478.99 263.49 52273.90 88888.00 2020-01-30 01:32:50.814 030 11479.02 263.43 52273.90 88888.00 2020-01-30 01:32:50.313 030 11479.03 263.47 52273.90 88888.00 2020-01-30 01:32:51.814 030 11479.05 263.52 52273.84 88888.00 2020-01-30 01:32:51.313 030 11479.02 263.52 52273.83 88888.00 2020-01-30 01:32:52.813 030 11479.02 263.53 52273.84 88888.00 2020-01-30 01:32:52.313 030 11479.00 263.55 52273.84 88888.00 2020-01-30 01:32:53.813 030 11479.03 263.57 52273.84 88888.00 2020-01-30 01:32:53.313 030 11479.06 263.59 52273.82 88888.00 2020-01-30 01:32:54.813 030 11479.08 263.59 52273.82 88888.00 2020-01-30 01:32:54.313 030 11479.08 263.62 52273.84 88888.00 2020-01-30 01:32:55.813 030 11479.06 263.60 52273.86 88888.00 2020-01-30 01:32:55.313 030 11479.06 263.62 52273.86 88888.00 2020-01-30 01:32:56.813 030 11479.03 263.64 52273.88 88888.00 2020-01-30 01:32:56.313 030 11479.08 263.63 52273.86 88888.00 2020-01-30 01:32:57.813 030 11479.09 263.59 52273.83 88888.00 2020-01-30 01:32:57.313 030 11479.10 263.62 52273.81 88888.00 2020-01-30 01:32:58.813 030 11479.09 263.61 52273.84 88888.00 2020-01-30 01:32:58.313 030 11479.07 263.62 52273.85 88888.00 2020-01-30 01:33:00.813 030 11479.02 263.70 52273.88 88888.00 2020-01-30 01:33:00.313 030 11479.01 263.69 52273.89 88888.00 2020-01-30 01:33:01.813 030 11479.00 263.68 52273.90 88888.00 2020-01-30 01:33:01.313 030 11479.01 263.67 52273.91 88888.00 2020-01-30 01:33:02.813 030 11479.09 263.61 52273.89 88888.00 2020-01-30 01:33:02.313 030 11479.09 263.62 52273.86 88888.00 2020-01-30 01:33:03.814 030 11479.08 263.65 52273.86 88888.00 2020-01-30 01:33:03.313 030 11479.05 263.70 52273.86 88888.00 2020-01-30 01:33:04.813 030 11479.01 263.70 52273.88 88888.00 2020-01-30 01:33:04.314 030 11479.02 263.69 52273.91 88888.00 2020-01-30 01:33:05.813 030 11479.01 263.69 52273.93 88888.00 2020-01-30 01:33:05.313 030 11478.98 263.76 52273.92 88888.00 2020-01-30 01:33:06.813 030 11479.03 263.72 52273.91 88888.00 2020-01-30 01:33:06.313 030 11479.03 263.71 52273.89 88888.00 2020-01-30 01:33:07.813 030 11479.03 263.76 52273.89 88888.00 2020-01-30 01:33:07.313 030 11479.01 263.74 52273.90 88888.00 2020-01-30 01:33:08.813 030 11479.05 263.76 52273.90 88888.00 2020-01-30 01:33:08.313 030 11479.09 263.73 52273.88 88888.00 2020-01-30 01:33:09.313 030 11478.99 263.72 52273.89 88888.00 2020-01-30 01:33:10.813 030 11478.98 263.76 52273.86 88888.00 2020-01-30 01:33:10.313 030 11479.05 263.78 52273.85 88888.00 2020-01-30 01:33:11.813 030 11479.05 263.77 52273.88 88888.00 2020-01-30 01:33:11.313 030 11479.05 263.74 52273.88 88888.00 2020-01-30 01:33:12.814 030 11479.02 263.76 52273.89 88888.00 2020-01-30 01:33:12.313 030 11479.05 263.73 52273.90 88888.00 2020-01-30 01:33:13.813 030 11479.08 263.70 52273.89 88888.00 2020-01-30 01:33:13.314 030 11479.08 263.73 52273.88 88888.00 2020-01-30 01:33:14.813 030 11479.05 263.70 52273.85 88888.00 2020-01-30 01:33:14.313 030 11479.02 263.73 52273.81 88888.00 2020-01-30 01:33:15.813 030 11479.01 263.74 52273.82 88888.00 2020-01-30 01:33:15.313 030 11479.01 263.79 52273.84 88888.00 2020-01-30 01:33:16.813 030 11479.02 263.84 52273.86 88888.00 2020-01-30 01:33:16.313 030 11479.08 263.83 52273.86 88888.00 2020-01-30 01:33:17.813 030 11479.09 263.79 52273.82 88888.00 2020-01-30 01:33:17.313 030 11479.10 263.80 52273.84 88888.00 2020-01-30 01:33:18.813 030 11479.08 263.81 52273.82 88888.00 2020-01-30 01:33:18.313 030 11479.09 263.82 52273.83 88888.00 2020-01-30 01:33:19.814 030 11479.08 263.86 52273.84 88888.00 2020-01-30 01:33:19.313 030 11479.08 263.86 52273.84 88888.00 2020-01-30 01:33:20.813 030 11479.10 263.87 52273.79 88888.00 2020-01-30 01:33:20.313 030 11479.10 263.83 52273.84 88888.00 2020-01-30 01:33:21.813 030 11479.13 263.80 52273.84 88888.00 2020-01-30 01:33:21.313 030 11479.11 263.81 52273.82 88888.00 2020-01-30 01:33:22.813 030 11479.10 263.79 52273.83 88888.00 2020-01-30 01:33:22.313 030 11479.10 263.81 52273.81 88888.00 2020-01-30 01:33:23.813 030 11479.10 263.84 52273.79 88888.00 2020-01-30 01:33:23.313 030 11479.08 263.84 52273.79 88888.00 2020-01-30 01:33:24.813 030 11479.08 263.80 52273.77 88888.00 2020-01-30 01:33:24.314 030 11479.11 263.79 52273.79 88888.00 2020-01-30 01:33:25.813 030 11479.18 263.84 52273.79 88888.00 2020-01-30 01:33:25.313 030 11479.18 263.84 52273.76 88888.00 2020-01-30 01:33:26.813 030 11479.13 263.83 52273.77 88888.00 2020-01-30 01:33:26.313 030 11479.14 263.88 52273.81 88888.00 2020-01-30 01:33:27.313 030 11479.17 263.88 52273.77 88888.00 2020-01-30 01:33:28.813 030 11479.18 263.96 52273.79 88888.00 2020-01-30 01:33:28.313 030 11479.17 263.93 52273.81 88888.00 2020-01-30 01:33:29.813 030 11479.19 263.88 52273.84 88888.00 2020-01-30 01:33:29.313 030 11479.20 263.86 52273.84 88888.00 2020-01-30 01:33:30.813 030 11479.20 263.86 52273.80 88888.00 2020-01-30 01:33:30.313 030 11479.16 263.84 52273.82 88888.00 2020-01-30 01:33:31.813 030 11479.13 263.83 52273.83 88888.00 2020-01-30 01:33:31.313 030 11479.16 263.91 52273.82 88888.00 2020-01-30 01:33:32.813 030 11479.16 263.92 52273.83 88888.00 2020-01-30 01:33:32.313 030 11479.15 263.92 52273.81 88888.00 2020-01-30 01:33:33.813 030 11479.10 263.88 52273.83 88888.00 2020-01-30 01:33:33.313 030 11479.16 263.91 52273.86 88888.00 2020-01-30 01:33:34.813 030 11479.17 263.90 52273.86 88888.00 2020-01-30 01:33:34.313 030 11479.13 263.89 52273.90 88888.00 2020-01-30 01:33:35.813 030 11479.11 263.93 52273.91 88888.00 2020-01-30 01:33:35.313 030 11479.20 263.91 52273.86 88888.00 2020-01-30 01:33:36.813 030 11479.25 263.87 52273.88 88888.00 2020-01-30 01:33:36.313 030 11479.22 263.87 52273.89 88888.00 2020-01-30 01:33:37.813 030 11479.19 263.92 52273.86 88888.00 2020-01-30 01:33:37.313 030 11479.20 263.96 52273.85 88888.00 2020-01-30 01:33:38.813 030 11479.22 263.94 52273.86 88888.00 2020-01-30 01:33:38.313 030 11479.27 263.94 52273.85 88888.00 2020-01-30 01:33:39.814 030 11479.31 263.96 52273.86 88888.00 2020-01-30 01:33:39.314 030 11479.28 263.97 52273.86 88888.00 2020-01-30 01:33:40.813 030 11479.20 263.92 52273.91 88888.00 2020-01-30 01:33:40.313 030 11479.23 263.94 52273.92 88888.00 2020-01-30 01:33:41.813 030 11479.24 263.94 52273.92 88888.00 2020-01-30 01:33:41.313 030 11479.27 263.96 52273.89 88888.00 2020-01-30 01:33:42.813 030 11479.23 263.97 52273.89 88888.00 2020-01-30 01:33:42.313 030 11479.22 263.98 52273.91 88888.00 2020-01-30 01:33:43.813 030 11479.22 263.94 52273.88 88888.00 2020-01-30 01:33:43.313 030 11479.20 263.96 52273.80 88888.00 2020-01-30 01:33:44.813 030 11479.22 263.96 52273.82 88888.00 2020-01-30 01:33:44.313 030 11479.24 263.94 52273.82 88888.00 2020-01-30 01:33:45.813 030 11479.24 263.98 52273.86 88888.00 2020-01-30 01:33:45.313 030 11479.22 263.98 52273.89 88888.00 2020-01-30 01:33:46.813 030 11479.24 263.99 52273.84 88888.00 2020-01-30 01:33:46.313 030 11479.27 263.93 52273.84 88888.00 2020-01-30 01:33:47.313 030 11479.24 263.94 52273.81 88888.00 2020-01-30 01:33:48.813 030 11479.27 263.99 52273.75 88888.00 2020-01-30 01:33:48.313 030 11479.29 263.99 52273.77 88888.00 2020-01-30 01:33:49.813 030 11479.29 264.03 52273.76 88888.00 2020-01-30 01:33:49.313 030 11479.31 264.07 52273.75 88888.00 2020-01-30 01:33:50.813 030 11479.36 264.03 52273.75 88888.00 2020-01-30 01:33:50.313 030 11479.37 264.07 52273.73 88888.00 2020-01-30 01:33:51.813 030 11479.34 264.06 52273.74 88888.00 2020-01-30 01:33:51.313 030 11479.36 264.06 52273.71 88888.00 2020-01-30 01:33:52.813 030 11479.38 264.03 52273.68 88888.00 2020-01-30 01:33:52.313 030 11479.38 264.06 52273.74 88888.00 2020-01-30 01:33:53.814 030 11479.40 264.06 52273.74 88888.00 2020-01-30 01:33:53.313 030 11479.36 264.06 52273.73 88888.00 2020-01-30 01:33:54.903 030 11479.36 264.08 52273.73 88888.00 2020-01-30 01:33:54.403 030 11479.38 264.08 52273.72 88888.00 2020-01-30 01:33:55.903 030 11479.42 264.09 52273.73 88888.00 2020-01-30 01:33:55.403 030 11479.38 264.07 52273.72 88888.00 2020-01-30 01:33:56.903 030 11479.38 264.11 52273.74 88888.00 2020-01-30 01:33:56.403 030 11479.43 264.12 52273.76 88888.00 2020-01-30 01:33:57.903 030 11479.38 264.15 52273.74 88888.00 2020-01-30 01:33:57.403 030 11479.37 264.16 52273.72 88888.00 2020-01-30 01:33:58.903 030 11479.41 264.16 52273.75 88888.00 2020-01-30 01:33:58.403 030 11479.42 264.17 52273.73 88888.00 2020-01-30 01:33:59.903 030 11479.47 264.23 52273.71 88888.00 2020-01-30 01:33:59.403 030 11479.45 264.23 52273.73 88888.00 2020-01-30 01:34:00.903 030 11479.42 264.25 52273.73 88888.00 2020-01-30 01:34:00.403 030 11479.44 264.25 52273.77 88888.00 2020-01-30 01:34:01.903 030 11479.45 264.22 52273.77 88888.00 2020-01-30 01:34:01.403 030 11479.46 264.19 52273.79 88888.00 2020-01-30 01:34:02.903 030 11479.46 264.18 52273.75 88888.00 2020-01-30 01:34:02.403 030 11479.46 264.22 52273.73 88888.00 2020-01-30 01:34:03.903 030 11479.49 264.30 52273.75 88888.00 2020-01-30 01:34:04.903 030 11479.50 264.21 52273.71 88888.00 2020-01-30 01:34:04.403 030 11479.55 264.22 52273.69 88888.00 2020-01-30 01:34:05.903 030 11479.54 264.26 52273.73 88888.00 2020-01-30 01:34:05.403 030 11479.51 264.26 52273.73 88888.00 2020-01-30 01:34:06.903 030 11479.53 264.27 52273.71 88888.00 2020-01-30 01:34:06.404 030 11479.49 264.29 52273.71 88888.00 2020-01-30 01:34:07.903 030 11479.49 264.27 52273.68 88888.00 2020-01-30 01:34:07.403 030 11479.52 264.34 52273.71 88888.00 2020-01-30 01:34:08.903 030 11479.55 264.34 52273.69 88888.00 2020-01-30 01:34:08.404 030 11479.58 264.35 52273.73 88888.00 2020-01-30 01:34:09.904 030 11479.55 264.36 52273.77 88888.00 2020-01-30 01:34:09.403 030 11479.54 264.38 52273.76 88888.00 2020-01-30 01:34:10.903 030 11479.50 264.42 52273.75 88888.00 2020-01-30 01:34:10.403 030 11479.53 264.42 52273.75 88888.00 2020-01-30 01:34:11.903 030 11479.57 264.45 52273.75 88888.00 2020-01-30 01:34:11.403 030 11479.58 264.48 52273.74 88888.00 2020-01-30 01:34:12.903 030 11479.59 264.52 52273.77 88888.00 2020-01-30 01:34:12.403 030 11479.54 264.51 52273.79 88888.00 2020-01-30 01:34:13.903 030 11479.55 264.51 52273.77 88888.00 2020-01-30 01:34:13.403 030 11479.55 264.48 52273.81 88888.00 2020-01-30 01:34:14.903 030 11479.60 264.42 52273.79 88888.00 2020-01-30 01:34:14.403 030 11479.59 264.46 52273.77 88888.00 2020-01-30 01:34:15.903 030 11479.60 264.47 52273.81 88888.00 2020-01-30 01:34:16.403 030 11479.57 264.51 52273.81 88888.00 2020-01-30 01:34:16.903 030 11479.58 264.51 52273.77 88888.00 2020-01-30 01:34:16.403 030 11479.59 264.50 52273.79 88888.00 2020-01-30 01:34:17.904 030 11479.59 264.50 52273.76 88888.00 2020-01-30 01:34:18.404 030 11479.58 264.51 52273.72 88888.00 2020-01-30 01:34:18.904 030 11479.59 264.56 52273.73 88888.00 2020-01-30 01:34:18.403 030 11479.58 264.59 52273.68 88888.00 2020-01-30 01:34:19.903 030 11479.60 264.59 52273.68 88888.00 2020-01-30 01:34:19.403 030 11479.57 264.57 52273.72 88888.00 2020-01-30 01:34:20.903 030 11479.57 264.55 52273.68 88888.00 2020-01-30 01:34:20.403 030 11479.61 264.57 52273.67 88888.00 2020-01-30 01:34:21.903 030 11479.59 264.59 52273.66 88888.00 2020-01-30 01:34:21.404 030 11479.59 264.62 52273.68 88888.00 2020-01-30 01:34:22.904 030 11479.61 264.64 52273.69 88888.00 2020-01-30 01:34:22.403 030 11479.62 264.65 52273.69 88888.00 2020-01-30 01:34:23.903 030 11479.60 264.66 52273.68 88888.00 2020-01-30 01:34:23.403 030 11479.58 264.64 52273.72 88888.00 2020-01-30 01:34:24.903 030 11479.55 264.64 52273.74 88888.00 2020-01-30 01:34:24.403 030 11479.53 264.69 52273.73 88888.00 2020-01-30 01:34:25.903 030 11479.59 264.69 52273.69 88888.00 2020-01-30 01:34:25.403 030 11479.63 264.67 52273.74 88888.00 2020-01-30 01:34:26.903 030 11479.66 264.71 52273.75 88888.00 2020-01-30 01:34:26.403 030 11479.66 264.76 52273.75 88888.00 2020-01-30 01:34:27.904 030 11479.66 264.73 52273.80 88888.00 2020-01-30 01:34:27.403 030 11479.63 264.75 52273.76 88888.00 2020-01-30 01:34:28.904 030 11479.64 264.75 52273.76 88888.00 2020-01-30 01:34:28.403 030 11479.67 264.74 52273.77 88888.00 2020-01-30 01:34:29.903 030 11479.64 264.78 52273.79 88888.00 2020-01-30 01:34:29.403 030 11479.57 264.81 52273.76 88888.00 2020-01-30 01:34:30.903 030 11479.58 264.80 52273.75 88888.00 2020-01-30 01:34:30.403 030 11479.61 264.84 52273.76 88888.00 2020-01-30 01:34:31.903 030 11479.67 264.87 52273.73 88888.00 2020-01-30 01:34:31.403 030 11479.70 264.84 52273.75 88888.00 2020-01-30 01:34:32.903 030 11479.69 264.84 52273.77 88888.00 2020-01-30 01:34:32.403 030 11479.67 264.86 52273.77 88888.00 2020-01-30 01:34:33.903 030 11479.63 264.81 52273.79 88888.00 2020-01-30 01:34:33.404 030 11479.67 264.85 52273.82 88888.00 2020-01-30 01:34:34.903 030 11479.69 264.86 52273.80 88888.00 2020-01-30 01:34:34.403 030 11479.68 264.87 52273.81 88888.00 2020-01-30 01:34:35.903 030 11479.69 264.85 52273.81 88888.00 2020-01-30 01:34:35.403 030 11479.67 264.86 52273.80 88888.00 2020-01-30 01:34:36.903 030 11479.69 264.86 52273.77 88888.00 2020-01-30 01:34:37.403 030 11479.70 264.85 52273.76 88888.00 2020-01-30 01:34:37.903 030 11479.73 264.81 52273.76 88888.00 2020-01-30 01:34:37.403 030 11479.71 264.84 52273.76 88888.00 2020-01-30 01:34:38.903 030 11479.75 264.81 52273.77 88888.00 2020-01-30 01:34:38.403 030 11479.76 264.87 52273.76 88888.00 2020-01-30 01:34:39.903 030 11479.75 264.88 52273.73 88888.00 2020-01-30 01:34:40.403 030 11479.72 264.89 52273.73 88888.00 2020-01-30 01:34:40.903 030 11479.68 264.87 52273.73 88888.00 2020-01-30 01:34:40.405 030 11479.67 264.87 52273.71 88888.00 2020-01-30 01:34:41.904 030 11479.64 264.86 52273.73 88888.00 2020-01-30 01:34:41.404 030 11479.69 264.89 52273.74 88888.00 2020-01-30 01:34:42.904 030 11479.72 264.91 52273.76 88888.00 2020-01-30 01:34:43.404 030 11479.72 264.88 52273.80 88888.00 2020-01-30 01:34:43.904 030 11479.73 264.89 52273.80 88888.00 2020-01-30 01:34:44.404 030 11479.73 264.93 52273.77 88888.00 2020-01-30 01:34:44.904 030 11479.73 264.95 52273.73 88888.00 2020-01-30 01:34:44.404 030 11479.76 264.96 52273.72 88888.00 2020-01-30 01:34:45.905 030 11479.80 264.98 52273.73 88888.00 2020-01-30 01:34:46.405 030 11479.79 265.02 52273.74 88888.00 2020-01-30 01:34:46.905 030 11479.80 264.97 52273.75 88888.00 2020-01-30 01:34:46.404 030 11479.79 264.94 52273.71 88888.00 2020-01-30 01:34:47.904 030 11479.73 264.93 52273.69 88888.00 2020-01-30 01:34:47.404 030 11479.71 264.94 52273.68 88888.00 2020-01-30 01:34:48.904 030 11479.73 264.96 52273.71 88888.00 2020-01-30 01:34:48.404 030 11479.71 264.94 52273.72 88888.00 2020-01-30 01:34:49.904 030 11479.70 264.90 52273.74 88888.00 2020-01-30 01:34:50.404 030 11479.75 264.90 52273.71 88888.00 2020-01-30 01:34:50.904 030 11479.79 264.98 52273.77 88888.00 2020-01-30 01:34:50.405 030 11479.80 265.02 52273.80 88888.00 2020-01-30 01:34:51.904 030 11479.79 265.03 52273.76 88888.00 2020-01-30 01:34:51.404 030 11479.82 264.98 52273.74 88888.00 2020-01-30 01:34:52.904 030 11479.81 265.04 52273.77 88888.00 2020-01-30 01:34:52.404 030 11479.81 265.08 52273.76 88888.00 2020-01-30 01:34:53.904 030 11479.87 265.08 52273.75 88888.00 2020-01-30 01:34:53.404 030 11479.87 265.08 52273.80 88888.00 2020-01-30 01:34:54.904 030 11479.87 265.05 52273.81 88888.00 2020-01-30 01:34:55.404 030 11479.84 265.04 52273.81 88888.00 2020-01-30 01:34:55.904 030 11479.81 265.05 52273.80 88888.00 2020-01-30 01:34:55.404 030 11479.86 265.10 52273.82 88888.00 2020-01-30 01:34:56.904 030 11479.86 265.13 52273.82 88888.00 2020-01-30 01:34:56.404 030 11479.85 265.10 52273.80 88888.00 2020-01-30 01:34:57.904 030 11479.84 265.10 52273.76 88888.00 2020-01-30 01:34:57.404 030 11479.84 265.12 52273.75 88888.00 2020-01-30 01:34:58.904 030 11479.84 265.12 52273.76 88888.00 2020-01-30 01:34:58.404 030 11479.80 265.17 52273.75 88888.00 2020-01-30 01:34:59.904 030 11479.78 265.16 52273.77 88888.00 2020-01-30 01:34:59.404 030 11479.79 265.14 52273.79 88888.00 2020-01-30 01:35:00.904 030 11479.82 265.14 52273.77 88888.00 2020-01-30 01:35:00.404 030 11479.85 265.13 52273.76 88888.00 2020-01-30 01:35:01.904 030 11479.82 265.14 52273.74 88888.00 2020-01-30 01:35:01.404 030 11479.81 265.18 52273.71 88888.00 2020-01-30 01:35:02.904 030 11479.82 265.18 52273.72 88888.00 2020-01-30 01:35:02.404 030 11479.81 265.19 52273.75 88888.00 2020-01-30 01:35:03.904 030 11479.80 265.18 52273.79 88888.00 2020-01-30 01:35:03.404 030 11479.80 265.16 52273.82 88888.00 2020-01-30 01:35:04.904 030 11479.82 265.16 52273.82 88888.00 2020-01-30 01:35:04.404 030 11479.80 265.18 52273.81 88888.00 2020-01-30 01:35:05.404 030 11479.79 265.12 52273.79 88888.00 2020-01-30 01:35:06.904 030 11479.77 265.14 52273.76 88888.00 2020-01-30 01:35:06.404 030 11479.79 265.19 52273.74 88888.00 2020-01-30 01:35:07.904 030 11479.76 265.19 52273.74 88888.00 2020-01-30 01:35:07.404 030 11479.77 265.19 52273.76 88888.00 2020-01-30 01:35:08.904 030 11479.80 265.20 52273.79 88888.00 2020-01-30 01:35:08.404 030 11479.84 265.20 52273.79 88888.00 2020-01-30 01:35:09.904 030 11479.85 265.20 52273.75 88888.00 2020-01-30 01:35:09.404 030 11479.80 265.18 52273.81 88888.00 2020-01-30 01:35:10.904 030 11479.79 265.22 52273.82 88888.00 2020-01-30 01:35:11.404 030 11479.80 265.23 52273.81 88888.00 2020-01-30 01:35:11.904 030 11479.79 265.25 52273.81 88888.00 2020-01-30 01:35:11.404 030 11479.79 265.22 52273.82 88888.00 2020-01-30 01:35:12.905 030 11479.76 265.16 52273.81 88888.00 2020-01-30 01:35:12.404 030 11479.70 265.17 52273.81 88888.00 2020-01-30 01:35:13.904 030 11479.67 265.22 52273.81 88888.00 2020-01-30 01:35:13.405 030 11479.69 265.22 52273.81 88888.00 2020-01-30 01:35:14.904 030 11479.71 265.22 52273.81 88888.00 2020-01-30 01:35:14.404 030 11479.70 265.22 52273.81 88888.00 2020-01-30 01:35:15.404 030 11479.66 265.23 52273.80 88888.00 2020-01-30 01:35:16.904 030 11479.64 265.19 52273.81 88888.00 2020-01-30 01:35:16.404 030 11479.61 265.24 52273.80 88888.00 2020-01-30 01:35:17.904 030 11479.60 265.25 52273.83 88888.00 2020-01-30 01:35:17.404 030 11479.60 265.25 52273.86 88888.00 2020-01-30 01:35:18.904 030 11479.63 265.32 52273.85 88888.00 2020-01-30 01:35:18.404 030 11479.61 265.27 52273.85 88888.00 2020-01-30 01:35:19.904 030 11479.60 265.26 52273.89 88888.00 2020-01-30 01:35:19.404 030 11479.68 265.24 52273.88 88888.00 2020-01-30 01:35:20.904 030 11479.73 265.23 52273.91 88888.00 2020-01-30 01:35:20.404 030 11479.73 265.28 52273.93 88888.00 2020-01-30 01:35:21.904 030 11479.75 265.25 52273.89 88888.00 2020-01-30 01:35:21.404 030 11479.72 265.24 52273.88 88888.00 2020-01-30 01:35:22.904 030 11479.67 265.28 52273.88 88888.00 2020-01-30 01:35:23.404 030 11479.67 265.27 52273.86 88888.00 2020-01-30 01:35:23.904 030 11479.64 265.28 52273.82 88888.00 2020-01-30 01:35:23.405 030 11479.60 265.32 52273.81 88888.00 2020-01-30 01:35:24.904 030 11479.61 265.32 52273.79 88888.00 2020-01-30 01:35:24.404 030 11479.63 265.35 52273.81 88888.00 2020-01-30 01:35:25.404 030 11479.58 265.28 52273.85 88888.00 2020-01-30 01:35:26.904 030 11479.55 265.28 52273.82 88888.00 2020-01-30 01:35:26.404 030 11479.60 265.29 52273.82 88888.00 2020-01-30 01:35:27.905 030 11479.61 265.28 52273.85 88888.00 2020-01-30 01:35:27.404 030 11479.60 265.26 52273.86 88888.00 2020-01-30 01:35:28.904 030 11479.59 265.28 52273.89 88888.00 2020-01-30 01:35:28.404 030 11479.55 265.25 52273.84 88888.00 2020-01-30 01:35:29.904 030 11479.59 265.24 52273.86 88888.00 2020-01-30 01:35:29.404 030 11479.58 265.25 52273.85 88888.00 2020-01-30 01:35:30.904 030 11479.55 265.19 52273.86 88888.00 2020-01-30 01:35:30.404 030 11479.59 265.27 52273.86 88888.00 2020-01-30 01:35:31.904 030 11479.63 265.33 52273.85 88888.00 2020-01-30 01:35:31.404 030 11479.60 265.26 52273.84 88888.00 2020-01-30 01:35:32.904 030 11479.58 265.23 52273.83 88888.00 2020-01-30 01:35:32.404 030 11479.53 265.20 52273.82 88888.00 2020-01-30 01:35:33.905 030 11479.52 265.18 52273.84 88888.00 2020-01-30 01:35:33.405 030 11479.53 265.18 52273.83 88888.00 2020-01-30 01:35:34.904 030 11479.53 265.20 52273.82 88888.00 2020-01-30 01:35:34.404 030 11479.53 265.22 52273.81 88888.00 2020-01-30 01:35:35.904 030 11479.57 265.22 52273.81 88888.00 2020-01-30 01:35:35.404 030 11479.55 265.17 52273.83 88888.00 2020-01-30 01:35:36.904 030 11479.51 265.23 52273.84 88888.00 2020-01-30 01:35:36.404 030 11479.47 265.28 52273.80 88888.00 2020-01-30 01:35:37.904 030 11479.44 265.27 52273.80 88888.00 2020-01-30 01:35:37.404 030 11479.40 265.20 52273.81 88888.00 2020-01-30 01:35:38.904 030 11479.40 265.23 52273.81 88888.00 2020-01-30 01:35:38.404 030 11479.41 265.25 52273.82 88888.00 2020-01-30 01:35:39.904 030 11479.43 265.23 52273.83 88888.00 2020-01-30 01:35:39.404 030 11479.43 265.20 52273.83 88888.00 2020-01-30 01:35:40.904 030 11479.41 265.23 52273.84 88888.00 2020-01-30 01:35:40.404 030 11479.42 265.25 52273.84 88888.00 2020-01-30 01:35:41.904 030 11479.47 265.26 52273.84 88888.00 2020-01-30 01:35:42.404 030 11479.50 265.32 52273.85 88888.00 2020-01-30 01:35:42.904 030 11479.46 265.28 52273.84 88888.00 2020-01-30 01:35:42.405 030 11479.46 265.33 52273.82 88888.00 2020-01-30 01:35:43.904 030 11479.47 265.28 52273.81 88888.00 2020-01-30 01:35:43.404 030 11479.51 265.22 52273.79 88888.00 2020-01-30 01:35:44.904 030 11479.51 265.22 52273.77 88888.00 2020-01-30 01:35:44.404 030 11479.49 265.22 52273.77 88888.00 2020-01-30 01:35:45.905 030 11479.46 265.20 52273.82 88888.00 2020-01-30 01:35:45.404 030 11479.46 265.16 52273.82 88888.00 2020-01-30 01:35:46.904 030 11479.50 265.17 52273.82 88888.00 2020-01-30 01:35:47.404 030 11479.50 265.14 52273.77 88888.00 2020-01-30 01:35:47.904 030 11479.51 265.16 52273.79 88888.00 2020-01-30 01:35:47.404 030 11479.53 265.16 52273.77 88888.00 2020-01-30 01:35:48.904 030 11479.57 265.17 52273.77 88888.00 2020-01-30 01:35:49.404 030 11479.50 265.16 52273.69 88888.00 2020-01-30 01:35:49.904 030 11479.43 265.15 52273.72 88888.00 2020-01-30 01:35:49.404 030 11479.46 265.16 52273.71 88888.00 2020-01-30 01:35:50.905 030 11479.49 265.17 52273.72 88888.00 2020-01-30 01:35:51.405 030 11479.49 265.18 52273.69 88888.00 2020-01-30 01:35:51.905 030 11479.50 265.16 52273.73 88888.00 2020-01-30 01:35:51.404 030 11479.54 265.15 52273.75 88888.00 2020-01-30 01:35:52.904 030 11479.52 265.15 52273.76 88888.00 2020-01-30 01:35:52.404 030 11479.47 265.14 52273.76 88888.00 2020-01-30 01:35:53.904 030 11479.52 265.13 52273.81 88888.00 2020-01-30 01:35:53.404 030 11479.52 265.16 52273.81 88888.00 2020-01-30 01:35:54.905 030 11479.49 265.20 52273.81 88888.00 2020-01-30 01:35:54.404 030 11479.46 265.25 52273.85 88888.00 2020-01-30 01:35:55.904 030 11479.51 265.24 52273.84 88888.00 2020-01-30 01:35:55.404 030 11479.47 265.20 52273.82 88888.00 2020-01-30 01:35:56.905 030 11479.47 265.19 52273.84 88888.00 2020-01-30 01:35:56.404 030 11479.46 265.22 52273.81 88888.00 2020-01-30 01:35:57.904 030 11479.47 265.25 52273.80 88888.00 2020-01-30 01:35:57.404 030 11479.47 265.15 52273.81 88888.00 2020-01-30 01:35:58.904 030 11479.47 265.17 52273.82 88888.00 2020-01-30 01:35:58.404 030 11479.45 265.17 52273.82 88888.00 2020-01-30 01:35:59.905 030 11479.45 265.15 52273.80 88888.00 2020-01-30 01:35:59.404 030 11479.46 265.16 52273.76 88888.00 2020-01-30 01:36:00.404 030 11479.51 265.16 52273.72 88888.00 2020-01-30 01:36:01.904 030 11479.50 265.15 52273.76 88888.00 2020-01-30 01:36:01.404 030 11479.49 265.12 52273.76 88888.00 2020-01-30 01:36:02.904 030 11479.43 265.05 52273.79 88888.00 2020-01-30 01:36:03.404 030 11479.44 265.07 52273.82 88888.00 2020-01-30 01:36:03.904 030 11479.46 265.04 52273.79 88888.00 2020-01-30 01:36:03.404 030 11479.46 265.05 52273.79 88888.00 2020-01-30 01:36:04.904 030 11479.47 265.07 52273.80 88888.00 2020-01-30 01:36:04.404 030 11479.41 265.05 52273.77 88888.00 2020-01-30 01:36:05.904 030 11479.43 265.06 52273.74 88888.00 2020-01-30 01:36:05.404 030 11479.42 265.06 52273.77 88888.00 2020-01-30 01:36:06.904 030 11479.40 265.05 52273.80 88888.00 2020-01-30 01:36:06.404 030 11479.40 265.06 52273.79 88888.00 2020-01-30 01:36:07.904 030 11479.40 265.04 52273.80 88888.00 2020-01-30 01:36:07.404 030 11479.38 265.05 52273.80 88888.00 2020-01-30 01:36:08.904 030 11479.38 265.05 52273.84 88888.00 2020-01-30 01:36:08.404 030 11479.40 265.04 52273.81 88888.00 2020-01-30 01:36:09.904 030 11479.41 265.03 52273.79 88888.00 2020-01-30 01:36:09.404 030 11479.40 264.98 52273.80 88888.00 2020-01-30 01:36:10.404 030 11479.41 265.05 52273.82 88888.00 2020-01-30 01:36:11.904 030 11479.42 265.08 52273.80 88888.00 2020-01-30 01:36:11.405 030 11479.46 265.05 52273.81 88888.00 2020-01-30 01:36:12.904 030 11479.43 264.99 52273.82 88888.00 2020-01-30 01:36:12.404 030 11479.41 264.99 52273.83 88888.00 2020-01-30 01:36:13.904 030 11479.41 264.98 52273.81 88888.00 2020-01-30 01:36:13.404 030 11479.43 264.99 52273.83 88888.00 2020-01-30 01:36:14.904 030 11479.40 264.99 52273.84 88888.00 2020-01-30 01:36:14.404 030 11479.36 264.97 52273.80 88888.00 2020-01-30 01:36:15.904 030 11479.37 264.97 52273.77 88888.00 2020-01-30 01:36:15.404 030 11479.37 264.96 52273.75 88888.00 2020-01-30 01:36:16.904 030 11479.38 264.96 52273.80 88888.00 2020-01-30 01:36:17.404 030 11479.37 264.96 52273.84 88888.00 2020-01-30 01:36:17.904 030 11479.35 264.94 52273.85 88888.00 2020-01-30 01:36:17.404 030 11479.36 264.94 52273.83 88888.00 2020-01-30 01:36:18.904 030 11479.34 264.97 52273.82 88888.00 2020-01-30 01:36:19.404 030 11479.32 264.99 52273.76 88888.00 2020-01-30 01:36:19.904 030 11479.37 264.97 52273.75 88888.00 2020-01-30 01:36:19.404 030 11479.42 264.97 52273.76 88888.00 2020-01-30 01:36:21.404 030 11479.40 264.90 52273.80 88888.00 2020-01-30 01:36:21.904 030 11479.36 264.91 52273.80 88888.00 2020-01-30 01:36:21.404 030 11479.34 264.90 52273.79 88888.00 2020-01-30 01:36:22.904 030 11479.37 264.88 52273.79 88888.00 2020-01-30 01:36:23.404 030 11479.35 264.87 52273.81 88888.00 2020-01-30 01:36:23.904 030 11479.34 264.80 52273.82 88888.00 2020-01-30 01:36:23.404 030 11479.31 264.80 52273.82 88888.00 2020-01-30 01:36:24.904 030 11479.32 264.81 52273.83 88888.00 2020-01-30 01:36:25.404 030 11479.29 264.81 52273.84 88888.00 2020-01-30 01:36:25.904 030 11479.28 264.84 52273.85 88888.00 2020-01-30 01:36:25.404 030 11479.28 264.78 52273.82 88888.00 2020-01-30 01:36:26.904 030 11479.32 264.80 52273.82 88888.00 2020-01-30 01:36:27.404 030 11479.31 264.83 52273.80 88888.00 2020-01-30 01:36:27.904 030 11479.33 264.76 52273.77 88888.00 2020-01-30 01:36:27.405 030 11479.35 264.73 52273.74 88888.00 2020-01-30 01:36:28.904 030 11479.29 264.76 52273.73 88888.00 2020-01-30 01:36:28.404 030 11479.28 264.73 52273.72 88888.00 2020-01-30 01:36:29.904 030 11479.29 264.78 52273.77 88888.00 2020-01-30 01:36:30.404 030 11479.28 264.78 52273.79 88888.00 2020-01-30 01:36:30.404 030 11479.28 264.77 52273.83 88888.00 2020-01-30 01:36:31.905 030 11479.29 264.78 52273.81 88888.00 2020-01-30 01:36:31.404 030 11479.35 264.81 52273.82 88888.00 2020-01-30 01:36:32.904 030 11479.34 264.78 52273.86 88888.00 2020-01-30 01:36:33.404 030 11479.36 264.77 52273.83 88888.00 2020-01-30 01:36:33.904 030 11479.40 264.78 52273.77 88888.00 2020-01-30 01:36:33.404 030 11479.36 264.76 52273.81 88888.00 2020-01-30 01:36:34.904 030 11479.28 264.76 52273.82 88888.00 2020-01-30 01:36:34.404 030 11479.26 264.80 52273.83 88888.00 2020-01-30 01:36:35.904 030 11479.27 264.84 52273.81 88888.00 2020-01-30 01:36:35.404 030 11479.26 264.81 52273.79 88888.00 2020-01-30 01:36:36.904 030 11479.35 264.80 52273.79 88888.00 2020-01-30 01:36:37.904 030 11479.36 264.76 52273.79 88888.00 2020-01-30 01:36:37.404 030 11479.37 264.79 52273.77 88888.00 2020-01-30 01:36:38.904 030 11479.37 264.79 52273.76 88888.00 2020-01-30 01:36:38.404 030 11479.32 264.80 52273.75 88888.00 2020-01-30 01:36:39.904 030 11479.32 264.87 52273.74 88888.00 2020-01-30 01:36:39.404 030 11479.33 264.85 52273.74 88888.00 2020-01-30 01:36:40.904 030 11479.33 264.81 52273.73 88888.00 2020-01-30 01:36:40.404 030 11479.36 264.84 52273.74 88888.00 2020-01-30 01:36:41.904 030 11479.41 264.85 52273.74 88888.00 2020-01-30 01:36:41.404 030 11479.34 264.87 52273.77 88888.00 2020-01-30 01:36:42.904 030 11479.28 264.88 52273.79 88888.00 2020-01-30 01:36:42.404 030 11479.29 264.86 52273.82 88888.00 2020-01-30 01:36:43.904 030 11479.28 264.84 52273.83 88888.00 2020-01-30 01:36:43.404 030 11479.26 264.83 52273.80 88888.00 2020-01-30 01:36:44.904 030 11479.27 264.84 52273.77 88888.00 2020-01-30 01:36:44.404 030 11479.28 264.86 52273.75 88888.00 2020-01-30 01:36:45.904 030 11479.28 264.89 52273.79 88888.00 2020-01-30 01:36:45.404 030 11479.33 264.90 52273.77 88888.00 2020-01-30 01:36:46.904 030 11479.36 264.88 52273.77 88888.00 2020-01-30 01:36:47.904 030 11479.38 264.81 52273.77 88888.00 2020-01-30 01:36:47.404 030 11479.33 264.84 52273.75 88888.00 2020-01-30 01:36:48.904 030 11479.33 264.87 52273.73 88888.00 2020-01-30 01:36:48.404 030 11479.34 264.84 52273.68 88888.00 2020-01-30 01:36:49.904 030 11479.37 264.83 52273.68 88888.00 2020-01-30 01:36:49.404 030 11479.37 264.90 52273.69 88888.00 2020-01-30 01:36:50.904 030 11479.31 264.87 52273.71 88888.00 2020-01-30 01:36:50.404 030 11479.33 264.84 52273.69 88888.00 2020-01-30 01:36:51.904 030 11479.34 264.83 52273.68 88888.00 2020-01-30 01:36:51.405 030 11479.28 264.79 52273.69 88888.00 2020-01-30 01:36:52.904 030 11479.27 264.87 52273.69 88888.00 2020-01-30 01:36:52.404 030 11479.28 264.87 52273.72 88888.00 2020-01-30 01:36:53.904 030 11479.28 264.85 52273.73 88888.00 2020-01-30 01:36:53.404 030 11479.26 264.87 52273.72 88888.00 2020-01-30 01:36:54.905 030 11479.24 264.93 52273.74 88888.00 2020-01-30 01:36:54.404 030 11479.26 264.91 52273.74 88888.00 2020-01-30 01:36:55.904 030 11479.17 264.87 52273.72 88888.00 2020-01-30 01:36:55.404 030 11479.17 264.90 52273.74 88888.00 2020-01-30 01:36:56.904 030 11479.24 264.88 52273.73 88888.00 2020-01-30 01:36:56.404 030 11479.24 264.84 52273.71 88888.00 2020-01-30 01:36:57.904 030 11479.27 264.87 52273.66 88888.00 2020-01-30 01:36:57.404 030 11479.23 264.91 52273.68 88888.00 2020-01-30 01:36:58.904 030 11479.19 264.91 52273.68 88888.00 2020-01-30 01:36:58.404 030 11479.19 264.89 52273.71 88888.00 2020-01-30 01:36:59.904 030 11479.19 264.87 52273.72 88888.00 2020-01-30 01:36:59.404 030 11479.23 264.87 52273.68 88888.00 2020-01-30 01:37:00.904 030 11479.26 264.85 52273.67 88888.00 2020-01-30 01:37:01.404 030 11479.24 264.84 52273.67 88888.00 2020-01-30 01:37:01.904 030 11479.24 264.79 52273.67 88888.00 2020-01-30 01:37:01.404 030 11479.23 264.84 52273.68 88888.00 2020-01-30 01:37:02.904 030 11479.22 264.80 52273.69 88888.00 2020-01-30 01:37:02.404 030 11479.23 264.83 52273.68 88888.00 2020-01-30 01:37:03.904 030 11479.22 264.83 52273.65 88888.00 2020-01-30 01:37:04.404 030 11479.22 264.78 52273.60 88888.00 2020-01-30 01:37:04.904 030 11479.16 264.80 52273.66 88888.00 2020-01-30 01:37:04.404 030 11479.16 264.78 52273.69 88888.00 2020-01-30 01:37:05.904 030 11479.16 264.74 52273.72 88888.00 2020-01-30 01:37:05.404 030 11479.11 264.76 52273.76 88888.00 2020-01-30 01:37:06.904 030 11479.16 264.79 52273.73 88888.00 2020-01-30 01:37:06.404 030 11479.15 264.77 52273.72 88888.00 2020-01-30 01:37:07.904 030 11479.10 264.76 52273.73 88888.00 2020-01-30 01:37:07.404 030 11479.10 264.78 52273.71 88888.00 2020-01-30 01:37:08.904 030 11479.11 264.77 52273.71 88888.00 2020-01-30 01:37:08.404 030 11479.08 264.74 52273.68 88888.00 2020-01-30 01:37:09.904 030 11479.03 264.76 52273.71 88888.00 2020-01-30 01:37:09.405 030 11479.02 264.81 52273.73 88888.00 2020-01-30 01:37:10.905 030 11479.00 264.79 52273.71 88888.00 2020-01-30 01:37:10.405 030 11478.99 264.75 52273.71 88888.00 2020-01-30 01:37:11.905 030 11479.02 264.71 52273.72 88888.00 2020-01-30 01:37:11.405 030 11479.05 264.75 52273.73 88888.00 2020-01-30 01:37:12.905 030 11479.02 264.74 52273.75 88888.00 2020-01-30 01:37:13.405 030 11479.05 264.78 52273.76 88888.00 2020-01-30 01:37:13.905 030 11479.03 264.78 52273.80 88888.00 2020-01-30 01:37:13.405 030 11479.03 264.77 52273.77 88888.00 2020-01-30 01:37:14.905 030 11479.05 264.77 52273.73 88888.00 2020-01-30 01:37:14.405 030 11479.00 264.79 52273.74 88888.00 2020-01-30 01:37:15.905 030 11478.97 264.78 52273.76 88888.00 2020-01-30 01:37:16.405 030 11478.97 264.80 52273.77 88888.00 2020-01-30 01:37:16.905 030 11478.94 264.75 52273.73 88888.00 2020-01-30 01:37:16.405 030 11478.98 264.76 52273.72 88888.00 2020-01-30 01:37:17.905 030 11478.97 264.76 52273.74 88888.00 2020-01-30 01:37:18.405 030 11479.01 264.76 52273.73 88888.00 2020-01-30 01:37:18.905 030 11479.08 264.73 52273.72 88888.00 2020-01-30 01:37:18.405 030 11479.07 264.70 52273.73 88888.00 2020-01-30 01:37:19.905 030 11479.07 264.70 52273.72 88888.00 2020-01-30 01:37:19.405 030 11479.06 264.76 52273.67 88888.00 2020-01-30 01:37:20.905 030 11479.02 264.73 52273.64 88888.00 2020-01-30 01:37:20.405 030 11479.02 264.75 52273.67 88888.00 2020-01-30 01:37:21.905 030 11479.01 264.77 52273.68 88888.00 2020-01-30 01:37:21.405 030 11479.01 264.78 52273.66 88888.00 2020-01-30 01:37:22.905 030 11479.03 264.80 52273.68 88888.00 2020-01-30 01:37:22.405 030 11479.05 264.77 52273.69 88888.00 2020-01-30 01:37:23.905 030 11479.06 264.74 52273.67 88888.00 2020-01-30 01:37:23.405 030 11479.08 264.70 52273.66 88888.00 2020-01-30 01:37:24.905 030 11479.09 264.78 52273.63 88888.00 2020-01-30 01:37:24.405 030 11479.11 264.83 52273.65 88888.00 2020-01-30 01:37:25.906 030 11479.07 264.84 52273.65 88888.00 2020-01-30 01:37:25.406 030 11479.06 264.84 52273.67 88888.00 2020-01-30 01:37:26.905 030 11479.07 264.85 52273.69 88888.00 2020-01-30 01:37:26.405 030 11479.07 264.80 52273.68 88888.00 2020-01-30 01:37:27.905 030 11479.07 264.80 52273.67 88888.00 2020-01-30 01:37:27.405 030 11479.11 264.78 52273.65 88888.00 2020-01-30 01:37:28.905 030 11479.15 264.79 52273.64 88888.00 2020-01-30 01:37:28.405 030 11479.13 264.84 52273.63 88888.00 2020-01-30 01:37:29.905 030 11479.08 264.83 52273.64 88888.00 2020-01-30 01:37:29.405 030 11479.09 264.79 52273.68 88888.00 2020-01-30 01:37:30.905 030 11479.09 264.78 52273.67 88888.00 2020-01-30 01:37:30.406 030 11479.14 264.75 52273.65 88888.00 2020-01-30 01:37:31.906 030 11479.10 264.71 52273.66 88888.00 2020-01-30 01:37:31.405 030 11479.03 264.70 52273.68 88888.00 2020-01-30 01:37:32.905 030 11478.99 264.79 52273.72 88888.00 2020-01-30 01:37:32.405 030 11479.02 264.78 52273.69 88888.00 2020-01-30 01:37:33.905 030 11479.06 264.76 52273.67 88888.00 2020-01-30 01:37:33.405 030 11479.05 264.77 52273.72 88888.00 2020-01-30 01:37:34.905 030 11479.05 264.79 52273.75 88888.00 2020-01-30 01:37:35.405 030 11479.06 264.87 52273.76 88888.00 2020-01-30 01:37:35.905 030 11479.06 264.86 52273.71 88888.00 2020-01-30 01:37:35.405 030 11479.07 264.83 52273.65 88888.00 2020-01-30 01:37:36.905 030 11479.02 264.77 52273.69 88888.00 2020-01-30 01:37:36.405 030 11479.00 264.83 52273.72 88888.00 2020-01-30 01:37:37.906 030 11479.00 264.85 52273.69 88888.00 2020-01-30 01:37:38.406 030 11479.02 264.84 52273.67 88888.00 2020-01-30 01:37:38.906 030 11479.00 264.85 52273.68 88888.00 2020-01-30 01:37:38.405 030 11479.03 264.89 52273.66 88888.00 2020-01-30 01:37:39.905 030 11479.06 264.84 52273.68 88888.00 2020-01-30 01:37:40.405 030 11479.01 264.84 52273.69 88888.00 2020-01-30 01:37:40.905 030 11478.97 264.87 52273.72 88888.00 2020-01-30 01:37:41.405 030 11478.96 264.89 52273.72 88888.00 2020-01-30 01:37:41.905 030 11478.96 264.94 52273.73 88888.00 2020-01-30 01:37:41.405 030 11478.96 264.94 52273.75 88888.00 2020-01-30 01:37:42.905 030 11478.96 264.90 52273.74 88888.00 2020-01-30 01:37:42.405 030 11478.94 264.87 52273.75 88888.00 2020-01-30 01:37:43.905 030 11478.97 264.86 52273.79 88888.00 2020-01-30 01:37:43.405 030 11478.98 264.86 52273.73 88888.00 2020-01-30 01:37:44.905 030 11478.98 264.84 52273.71 88888.00 2020-01-30 01:37:45.405 030 11478.98 264.87 52273.71 88888.00 2020-01-30 01:37:45.905 030 11478.98 264.90 52273.68 88888.00 2020-01-30 01:37:45.406 030 11478.97 264.89 52273.71 88888.00 2020-01-30 01:37:46.905 030 11478.98 264.89 52273.72 88888.00 2020-01-30 01:37:46.405 030 11478.97 264.93 52273.75 88888.00 2020-01-30 01:37:47.905 030 11478.98 264.97 52273.73 88888.00 2020-01-30 01:37:48.405 030 11478.98 264.96 52273.71 88888.00 2020-01-30 01:37:48.905 030 11478.97 264.91 52273.71 88888.00 2020-01-30 01:37:48.405 030 11478.96 264.90 52273.69 88888.00 2020-01-30 01:37:49.905 030 11478.96 264.90 52273.67 88888.00 2020-01-30 01:37:50.405 030 11478.94 264.89 52273.67 88888.00 2020-01-30 01:37:50.905 030 11478.92 264.86 52273.67 88888.00 2020-01-30 01:37:50.405 030 11478.91 264.87 52273.66 88888.00 2020-01-30 01:37:51.905 030 11478.90 264.94 52273.66 88888.00 2020-01-30 01:37:52.405 030 11478.92 264.94 52273.63 88888.00 2020-01-30 01:37:52.905 030 11478.91 264.91 52273.63 88888.00 2020-01-30 01:37:52.405 030 11478.90 264.91 52273.65 88888.00 2020-01-30 01:37:53.905 030 11478.91 264.87 52273.69 88888.00 2020-01-30 01:37:54.405 030 11478.88 264.87 52273.72 88888.00 2020-01-30 01:37:54.905 030 11478.89 264.89 52273.68 88888.00 2020-01-30 01:37:54.405 030 11478.90 264.87 52273.65 88888.00 2020-01-30 01:37:55.905 030 11478.93 264.86 52273.64 88888.00 2020-01-30 01:37:55.405 030 11478.92 264.90 52273.62 88888.00 2020-01-30 01:37:56.905 030 11478.92 264.94 52273.59 88888.00 2020-01-30 01:37:57.405 030 11478.97 264.89 52273.59 88888.00 2020-01-30 01:37:57.905 030 11479.05 264.93 52273.57 88888.00 2020-01-30 01:37:57.405 030 11478.98 264.93 52273.55 88888.00 2020-01-30 01:37:59.905 030 11478.89 264.87 52273.59 88888.00 2020-01-30 01:37:59.405 030 11478.93 264.90 52273.59 88888.00 2020-01-30 01:38:00.905 030 11478.96 264.90 52273.59 88888.00 2020-01-30 01:38:00.405 030 11478.96 264.91 52273.59 88888.00 2020-01-30 01:38:01.905 030 11478.92 264.97 52273.56 88888.00 2020-01-30 01:38:01.405 030 11478.96 264.95 52273.59 88888.00 2020-01-30 01:38:02.905 030 11479.00 264.93 52273.60 88888.00 2020-01-30 01:38:02.405 030 11479.03 264.90 52273.59 88888.00 2020-01-30 01:38:03.905 030 11479.01 264.91 52273.60 88888.00 2020-01-30 01:38:03.405 030 11479.01 264.94 52273.60 88888.00 2020-01-30 01:38:04.905 030 11479.02 264.96 52273.63 88888.00 2020-01-30 01:38:04.405 030 11479.06 265.00 52273.63 88888.00 2020-01-30 01:38:05.905 030 11479.06 264.99 52273.63 88888.00 2020-01-30 01:38:06.405 030 11479.07 264.93 52273.60 88888.00 2020-01-30 01:38:06.905 030 11479.05 264.94 52273.63 88888.00 2020-01-30 01:38:06.405 030 11479.02 264.91 52273.63 88888.00 2020-01-30 01:38:07.905 030 11479.03 264.90 52273.60 88888.00 2020-01-30 01:38:07.405 030 11479.10 264.91 52273.59 88888.00 2020-01-30 01:38:08.905 030 11479.15 264.89 52273.56 88888.00 2020-01-30 01:38:09.405 030 11479.10 264.86 52273.55 88888.00 2020-01-30 01:38:09.905 030 11479.13 264.89 52273.60 88888.00 2020-01-30 01:38:09.405 030 11479.11 264.90 52273.62 88888.00 2020-01-30 01:38:10.905 030 11479.08 264.91 52273.62 88888.00 2020-01-30 01:38:10.405 030 11479.09 264.91 52273.59 88888.00 2020-01-30 01:38:11.905 030 11479.13 264.93 52273.56 88888.00 2020-01-30 01:38:12.405 030 11479.11 264.96 52273.58 88888.00 2020-01-30 01:38:12.905 030 11479.10 264.98 52273.55 88888.00 2020-01-30 01:38:12.405 030 11479.11 264.99 52273.56 88888.00 2020-01-30 01:38:13.905 030 11479.08 264.97 52273.57 88888.00 2020-01-30 01:38:13.405 030 11479.05 264.88 52273.55 88888.00 2020-01-30 01:38:14.905 030 11479.08 264.89 52273.56 88888.00 2020-01-30 01:38:14.405 030 11479.08 264.88 52273.56 88888.00 2020-01-30 01:38:15.906 030 11479.08 264.91 52273.59 88888.00 2020-01-30 01:38:16.406 030 11479.09 264.94 52273.58 88888.00 2020-01-30 01:38:16.906 030 11479.08 264.90 52273.59 88888.00 2020-01-30 01:38:16.405 030 11479.09 264.93 52273.59 88888.00 2020-01-30 01:38:17.905 030 11479.07 264.90 52273.59 88888.00 2020-01-30 01:38:17.405 030 11479.07 264.90 52273.62 88888.00 2020-01-30 01:38:18.405 030 11479.06 264.88 52273.59 88888.00 2020-01-30 01:38:19.905 030 11479.07 264.87 52273.59 88888.00 2020-01-30 01:38:19.406 030 11479.07 264.87 52273.60 88888.00 2020-01-30 01:38:20.905 030 11479.03 264.87 52273.60 88888.00 2020-01-30 01:38:21.405 030 11479.07 264.86 52273.58 88888.00 2020-01-30 01:38:21.905 030 11479.07 264.86 52273.59 88888.00 2020-01-30 01:38:21.405 030 11479.00 264.86 52273.59 88888.00 2020-01-30 01:38:22.905 030 11479.01 264.81 52273.56 88888.00 2020-01-30 01:38:22.406 030 11479.05 264.81 52273.59 88888.00 2020-01-30 01:38:23.905 030 11479.05 264.84 52273.59 88888.00 2020-01-30 01:38:23.405 030 11479.06 264.85 52273.60 88888.00 2020-01-30 01:38:24.905 030 11479.02 264.84 52273.64 88888.00 2020-01-30 01:38:25.405 030 11479.03 264.81 52273.63 88888.00 2020-01-30 01:38:25.905 030 11479.08 264.84 52273.62 88888.00 2020-01-30 01:38:25.405 030 11479.13 264.84 52273.59 88888.00 2020-01-30 01:38:26.905 030 11479.08 264.80 52273.56 88888.00 2020-01-30 01:38:26.405 030 11479.06 264.78 52273.63 88888.00 2020-01-30 01:38:27.905 030 11479.07 264.83 52273.65 88888.00 2020-01-30 01:38:28.405 030 11479.09 264.83 52273.62 88888.00 2020-01-30 01:38:28.405 030 11479.09 264.86 52273.62 88888.00 2020-01-30 01:38:29.905 030 11479.09 264.81 52273.63 88888.00 2020-01-30 01:38:29.405 030 11479.09 264.81 52273.62 88888.00 2020-01-30 01:38:30.905 030 11479.09 264.84 52273.59 88888.00 2020-01-30 01:38:31.405 030 11479.13 264.79 52273.54 88888.00 2020-01-30 01:38:31.905 030 11479.13 264.81 52273.57 88888.00 2020-01-30 01:38:31.405 030 11479.14 264.83 52273.62 88888.00 2020-01-30 01:38:32.905 030 11479.10 264.84 52273.66 88888.00 2020-01-30 01:38:32.405 030 11479.14 264.85 52273.64 88888.00 2020-01-30 01:38:33.905 030 11479.15 264.83 52273.56 88888.00 2020-01-30 01:38:33.405 030 11479.15 264.80 52273.62 88888.00 2020-01-30 01:38:34.905 030 11479.13 264.89 52273.60 88888.00 2020-01-30 01:38:34.405 030 11479.10 264.87 52273.60 88888.00 2020-01-30 01:38:35.905 030 11479.13 264.81 52273.65 88888.00 2020-01-30 01:38:35.406 030 11479.14 264.80 52273.64 88888.00 2020-01-30 01:38:36.905 030 11479.17 264.83 52273.59 88888.00 2020-01-30 01:38:36.405 030 11479.20 264.81 52273.57 88888.00 2020-01-30 01:38:37.905 030 11479.16 264.80 52273.57 88888.00 2020-01-30 01:38:37.405 030 11479.09 264.86 52273.62 88888.00 2020-01-30 01:38:38.406 030 11479.15 264.81 52273.65 88888.00 2020-01-30 01:38:39.905 030 11479.18 264.85 52273.65 88888.00 2020-01-30 01:38:39.406 030 11479.18 264.87 52273.63 88888.00 2020-01-30 01:38:40.905 030 11479.19 264.88 52273.60 88888.00 2020-01-30 01:38:40.405 030 11479.16 264.85 52273.60 88888.00 2020-01-30 01:38:41.905 030 11479.14 264.85 52273.60 88888.00 2020-01-30 01:38:41.405 030 11479.19 264.86 52273.58 88888.00 2020-01-30 01:38:42.409 030 11479.19 264.80 52273.56 88888.00 2020-01-30 01:38:42.909 030 11479.23 264.85 52273.58 88888.00 2020-01-30 01:38:43.409 030 11479.25 264.80 52273.55 88888.00 2020-01-30 01:38:43.909 030 11479.25 264.81 52273.59 88888.00 2020-01-30 01:38:44.409 030 11479.20 264.80 52273.60 88888.00 2020-01-30 01:38:44.909 030 11479.19 264.81 52273.56 88888.00 2020-01-30 01:38:45.909 030 11479.15 264.77 52273.58 88888.00 2020-01-30 01:38:46.409 030 11479.15 264.76 52273.55 88888.00 2020-01-30 01:38:46.909 030 11479.17 264.77 52273.53 88888.00 2020-01-30 01:38:47.409 030 11479.19 264.74 52273.55 88888.00 2020-01-30 01:38:47.909 030 11479.26 264.71 52273.55 88888.00 2020-01-30 01:38:48.409 030 11479.32 264.77 52273.55 88888.00 2020-01-30 01:38:48.909 030 11479.33 264.78 52273.55 88888.00 2020-01-30 01:38:49.409 030 11479.28 264.80 52273.54 88888.00 2020-01-30 01:38:49.909 030 11479.26 264.81 52273.57 88888.00 2020-01-30 01:38:50.409 030 11479.26 264.85 52273.59 88888.00 2020-01-30 01:38:50.909 030 11479.28 264.85 52273.63 88888.00 2020-01-30 01:38:51.409 030 11479.27 264.80 52273.63 88888.00 2020-01-30 01:38:51.909 030 11479.26 264.85 52273.60 88888.00 2020-01-30 01:38:52.409 030 11479.27 264.88 52273.59 88888.00 2020-01-30 01:38:52.909 030 11479.27 264.86 52273.55 88888.00 2020-01-30 01:38:53.909 030 11479.28 264.83 52273.63 88888.00 2020-01-30 01:38:54.409 030 11479.28 264.84 52273.62 88888.00 2020-01-30 01:38:54.909 030 11479.25 264.85 52273.63 88888.00 2020-01-30 01:38:55.910 030 11479.26 264.84 52273.58 88888.00 2020-01-30 01:38:56.410 030 11479.25 264.87 52273.59 88888.00 2020-01-30 01:38:56.910 030 11479.26 264.84 52273.58 88888.00 2020-01-30 01:38:57.410 030 11479.22 264.80 52273.58 88888.00 2020-01-30 01:38:57.910 030 11479.23 264.80 52273.60 88888.00 2020-01-30 01:38:58.410 030 11479.25 264.87 52273.56 88888.00 2020-01-30 01:38:58.910 030 11479.26 264.84 52273.57 88888.00 2020-01-30 01:38:59.410 030 11479.25 264.85 52273.59 88888.00 2020-01-30 01:38:59.910 030 11479.24 264.89 52273.60 88888.00 2020-01-30 01:39:00.410 030 11479.24 264.78 52273.59 88888.00 2020-01-30 01:39:00.909 030 11479.27 264.79 52273.60 88888.00 2020-01-30 01:39:01.409 030 11479.20 264.78 52273.63 88888.00 2020-01-30 01:39:01.909 030 11479.17 264.74 52273.60 88888.00 2020-01-30 01:39:02.409 030 11479.17 264.77 52273.64 88888.00 2020-01-30 01:39:02.909 030 11479.11 264.75 52273.62 88888.00 2020-01-30 01:39:03.409 030 11479.13 264.79 52273.59 88888.00 2020-01-30 01:39:03.909 030 11479.17 264.80 52273.59 88888.00 2020-01-30 01:39:04.409 030 11479.19 264.80 52273.60 88888.00 2020-01-30 01:39:04.909 030 11479.19 264.87 52273.62 88888.00 2020-01-30 01:39:05.909 030 11479.17 264.84 52273.60 88888.00 2020-01-30 01:39:06.409 030 11479.15 264.85 52273.63 88888.00 2020-01-30 01:39:06.909 030 11479.14 264.86 52273.62 88888.00 2020-01-30 01:39:07.409 030 11479.13 264.83 52273.63 88888.00 2020-01-30 01:39:07.909 030 11479.16 264.78 52273.64 88888.00 2020-01-30 01:39:08.409 030 11479.14 264.78 52273.63 88888.00 2020-01-30 01:39:08.909 030 11479.10 264.78 52273.62 88888.00 2020-01-30 01:39:09.409 030 11479.06 264.77 52273.62 88888.00 2020-01-30 01:39:09.909 030 11479.02 264.80 52273.60 88888.00 2020-01-30 01:39:10.409 030 11479.02 264.78 52273.59 88888.00 2020-01-30 01:39:10.909 030 11479.02 264.78 52273.62 88888.00 2020-01-30 01:39:11.409 030 11479.06 264.78 52273.64 88888.00 2020-01-30 01:39:11.909 030 11479.07 264.77 52273.66 88888.00 2020-01-30 01:39:12.409 030 11479.00 264.76 52273.66 88888.00 2020-01-30 01:39:12.909 030 11478.99 264.80 52273.65 88888.00 2020-01-30 01:39:13.909 030 11479.05 264.84 52273.58 88888.00 2020-01-30 01:39:14.409 030 11479.05 264.80 52273.59 88888.00 2020-01-30 01:39:14.909 030 11479.05 264.79 52273.63 88888.00 2020-01-30 01:39:15.409 030 11479.02 264.75 52273.65 88888.00 2020-01-30 01:39:15.909 030 11478.97 264.75 52273.64 88888.00 2020-01-30 01:39:16.409 030 11478.94 264.74 52273.62 88888.00 2020-01-30 01:39:16.909 030 11478.96 264.75 52273.62 88888.00 2020-01-30 01:39:17.409 030 11479.01 264.75 52273.63 88888.00 2020-01-30 01:39:17.909 030 11479.00 264.76 52273.63 88888.00 2020-01-30 01:39:18.409 030 11479.00 264.77 52273.62 88888.00 2020-01-30 01:39:18.909 030 11478.99 264.78 52273.60 88888.00 2020-01-30 01:39:19.409 030 11478.97 264.76 52273.62 88888.00 2020-01-30 01:39:19.909 030 11479.01 264.79 52273.60 88888.00 2020-01-30 01:39:20.409 030 11479.02 264.81 52273.60 88888.00 2020-01-30 01:39:20.909 030 11479.00 264.78 52273.60 88888.00 2020-01-30 01:39:21.409 030 11478.96 264.77 52273.58 88888.00 2020-01-30 01:39:21.909 030 11478.96 264.77 52273.64 88888.00 2020-01-30 01:39:22.409 030 11478.98 264.74 52273.64 88888.00 2020-01-30 01:39:22.909 030 11479.01 264.77 52273.64 88888.00 2020-01-30 01:39:23.409 030 11479.00 264.83 52273.64 88888.00 2020-01-30 01:39:23.909 030 11479.01 264.79 52273.65 88888.00 2020-01-30 01:39:24.409 030 11479.02 264.79 52273.62 88888.00 2020-01-30 01:39:24.909 030 11479.03 264.78 52273.65 88888.00 2020-01-30 01:39:25.409 030 11478.96 264.76 52273.69 88888.00 2020-01-30 01:39:25.909 030 11478.92 264.73 52273.66 88888.00 2020-01-30 01:39:26.409 030 11478.96 264.75 52273.64 88888.00 2020-01-30 01:39:26.909 030 11478.98 264.76 52273.64 88888.00 2020-01-30 01:39:27.409 030 11478.96 264.73 52273.65 88888.00 2020-01-30 01:39:27.909 030 11478.98 264.74 52273.67 88888.00 2020-01-30 01:39:28.409 030 11478.98 264.76 52273.68 88888.00 2020-01-30 01:39:28.909 030 11478.91 264.78 52273.67 88888.00 2020-01-30 01:39:29.409 030 11478.90 264.78 52273.66 88888.00 2020-01-30 01:39:29.909 030 11478.92 264.80 52273.65 88888.00 2020-01-30 01:39:30.409 030 11478.94 264.78 52273.67 88888.00 2020-01-30 01:39:30.909 030 11478.94 264.75 52273.67 88888.00 2020-01-30 01:39:31.409 030 11478.96 264.76 52273.65 88888.00 2020-01-30 01:39:31.909 030 11478.93 264.78 52273.65 88888.00 2020-01-30 01:39:32.409 030 11478.92 264.77 52273.60 88888.00 2020-01-30 01:39:32.909 030 11478.91 264.70 52273.64 88888.00 2020-01-30 01:39:33.909 030 11478.89 264.76 52273.65 88888.00 2020-01-30 01:39:34.409 030 11478.85 264.75 52273.62 88888.00 2020-01-30 01:39:34.909 030 11478.87 264.73 52273.62 88888.00 2020-01-30 01:39:35.409 030 11478.89 264.74 52273.63 88888.00 2020-01-30 01:39:35.909 030 11478.87 264.73 52273.60 88888.00 2020-01-30 01:39:36.409 030 11478.83 264.76 52273.63 88888.00 2020-01-30 01:39:36.909 030 11478.83 264.79 52273.64 88888.00 2020-01-30 01:39:37.409 030 11478.87 264.76 52273.62 88888.00 2020-01-30 01:39:37.909 030 11478.88 264.79 52273.64 88888.00 2020-01-30 01:39:38.409 030 11478.89 264.74 52273.67 88888.00 2020-01-30 01:39:38.909 030 11478.87 264.76 52273.68 88888.00 2020-01-30 01:39:39.409 030 11478.83 264.73 52273.68 88888.00 2020-01-30 01:39:39.909 030 11478.81 264.73 52273.67 88888.00 2020-01-30 01:39:40.409 030 11478.83 264.76 52273.69 88888.00 2020-01-30 01:39:40.909 030 11478.82 264.78 52273.71 88888.00 2020-01-30 01:39:41.409 030 11478.78 264.77 52273.72 88888.00 2020-01-30 01:39:41.909 030 11478.78 264.74 52273.75 88888.00 2020-01-30 01:39:42.409 030 11478.78 264.71 52273.74 88888.00 2020-01-30 01:39:42.909 030 11478.78 264.71 52273.71 88888.00 2020-01-30 01:39:43.409 030 11478.73 264.70 52273.72 88888.00 2020-01-30 01:39:43.909 030 11478.70 264.73 52273.71 88888.00 2020-01-30 01:39:44.409 030 11478.67 264.77 52273.72 88888.00 2020-01-30 01:39:44.909 030 11478.72 264.77 52273.71 88888.00 2020-01-30 01:39:45.409 030 11478.72 264.73 52273.71 88888.00 2020-01-30 01:39:45.909 030 11478.71 264.73 52273.71 88888.00 2020-01-30 01:39:46.409 030 11478.66 264.75 52273.68 88888.00 2020-01-30 01:39:46.909 030 11478.72 264.73 52273.71 88888.00 2020-01-30 01:39:47.409 030 11478.72 264.71 52273.81 88888.00 2020-01-30 01:39:47.909 030 11478.72 264.74 52273.80 88888.00 2020-01-30 01:39:48.409 030 11478.72 264.73 52273.77 88888.00 2020-01-30 01:39:48.909 030 11478.74 264.66 52273.79 88888.00 2020-01-30 01:39:49.409 030 11478.74 264.67 52273.80 88888.00 2020-01-30 01:39:49.909 030 11478.76 264.71 52273.80 88888.00 2020-01-30 01:39:50.409 030 11478.74 264.66 52273.79 88888.00 2020-01-30 01:39:50.909 030 11478.74 264.64 52273.77 88888.00 2020-01-30 01:39:51.409 030 11478.71 264.62 52273.81 88888.00 2020-01-30 01:39:51.909 030 11478.72 264.61 52273.76 88888.00 2020-01-30 01:39:52.409 030 11478.72 264.67 52273.72 88888.00 2020-01-30 01:39:52.909 030 11478.72 264.67 52273.68 88888.00 2020-01-30 01:39:53.409 030 11478.71 264.67 52273.67 88888.00 2020-01-30 01:39:53.909 030 11478.70 264.62 52273.72 88888.00 2020-01-30 01:39:54.409 030 11478.64 264.61 52273.74 88888.00 2020-01-30 01:39:54.909 030 11478.64 264.60 52273.73 88888.00 2020-01-30 01:39:55.409 030 11478.56 264.60 52273.71 88888.00 2020-01-30 01:39:55.909 030 11478.55 264.61 52273.72 88888.00 2020-01-30 01:39:56.409 030 11478.58 264.64 52273.74 88888.00 2020-01-30 01:39:56.909 030 11478.61 264.67 52273.74 88888.00 2020-01-30 01:39:57.409 030 11478.57 264.67 52273.73 88888.00 2020-01-30 01:39:57.909 030 11478.56 264.66 52273.75 88888.00 2020-01-30 01:39:58.409 030 11478.54 264.65 52273.74 88888.00 2020-01-30 01:39:58.909 030 11478.54 264.69 52273.77 88888.00 2020-01-30 01:39:59.409 030 11478.57 264.69 52273.80 88888.00 2020-01-30 01:39:59.909 030 11478.58 264.65 52273.77 88888.00 2020-01-30 01:40:00.409 030 11478.56 264.60 52273.76 88888.00 2020-01-30 01:40:00.909 030 11478.56 264.60 52273.77 88888.00 2020-01-30 01:40:01.409 030 11478.52 264.66 52273.74 88888.00 2020-01-30 01:40:01.909 030 11478.55 264.68 52273.71 88888.00 2020-01-30 01:40:02.409 030 11478.58 264.64 52273.71 88888.00 2020-01-30 01:40:02.909 030 11478.56 264.60 52273.71 88888.00 2020-01-30 01:40:03.409 030 11478.53 264.56 52273.71 88888.00 2020-01-30 01:40:03.909 030 11478.52 264.56 52273.72 88888.00 2020-01-30 01:40:04.409 030 11478.54 264.61 52273.69 88888.00 2020-01-30 01:40:04.909 030 11478.54 264.62 52273.69 88888.00 2020-01-30 01:40:05.409 030 11478.52 264.61 52273.73 88888.00 2020-01-30 01:40:05.909 030 11478.55 264.65 52273.68 88888.00 2020-01-30 01:40:06.409 030 11478.54 264.65 52273.69 88888.00 2020-01-30 01:40:06.909 030 11478.47 264.64 52273.71 88888.00 2020-01-30 01:40:07.409 030 11478.49 264.64 52273.72 88888.00 2020-01-30 01:40:07.909 030 11478.54 264.61 52273.71 88888.00 2020-01-30 01:40:08.409 030 11478.57 264.64 52273.67 88888.00 2020-01-30 01:40:08.909 030 11478.58 264.61 52273.68 88888.00 2020-01-30 01:40:09.409 030 11478.61 264.62 52273.71 88888.00 2020-01-30 01:40:09.909 030 11478.56 264.61 52273.74 88888.00 2020-01-30 01:40:10.409 030 11478.53 264.58 52273.73 88888.00 2020-01-30 01:40:10.909 030 11478.54 264.60 52273.74 88888.00 2020-01-30 01:40:11.409 030 11478.55 264.64 52273.73 88888.00 2020-01-30 01:40:11.909 030 11478.53 264.61 52273.75 88888.00 2020-01-30 01:40:12.409 030 11478.53 264.59 52273.75 88888.00 2020-01-30 01:40:12.909 030 11478.52 264.64 52273.75 88888.00 2020-01-30 01:40:13.409 030 11478.50 264.65 52273.81 88888.00 2020-01-30 01:40:13.909 030 11478.54 264.62 52273.81 88888.00 2020-01-30 01:40:14.409 030 11478.52 264.61 52273.80 88888.00 2020-01-30 01:40:14.909 030 11478.50 264.60 52273.81 88888.00 2020-01-30 01:40:15.409 030 11478.49 264.60 52273.82 88888.00 2020-01-30 01:40:15.909 030 11478.55 264.61 52273.79 88888.00 2020-01-30 01:40:16.409 030 11478.55 264.64 52273.77 88888.00 2020-01-30 01:40:17.410 030 11478.53 264.66 52273.74 88888.00 2020-01-30 01:40:17.910 030 11478.56 264.66 52273.79 88888.00 2020-01-30 01:40:18.410 030 11478.58 264.64 52273.80 88888.00 2020-01-30 01:40:18.910 030 11478.61 264.60 52273.83 88888.00 2020-01-30 01:40:19.410 030 11478.57 264.58 52273.79 88888.00 2020-01-30 01:40:19.910 030 11478.55 264.58 52273.77 88888.00 2020-01-30 01:40:20.410 030 11478.55 264.65 52273.79 88888.00 2020-01-30 01:40:20.910 030 11478.56 264.66 52273.81 88888.00 2020-01-30 01:40:21.410 030 11478.52 264.62 52273.79 88888.00 2020-01-30 01:40:21.910 030 11478.56 264.64 52273.80 88888.00 2020-01-30 01:40:22.410 030 11478.56 264.62 52273.77 88888.00 2020-01-30 01:40:22.910 030 11478.57 264.66 52273.75 88888.00 2020-01-30 01:40:23.410 030 11478.57 264.68 52273.73 88888.00 2020-01-30 01:40:23.910 030 11478.55 264.69 52273.74 88888.00 2020-01-30 01:40:24.410 030 11478.52 264.68 52273.77 88888.00 2020-01-30 01:40:24.910 030 11478.48 264.69 52273.79 88888.00 2020-01-30 01:40:25.410 030 11478.49 264.66 52273.81 88888.00 2020-01-30 01:40:25.910 030 11478.47 264.67 52273.77 88888.00 2020-01-30 01:40:26.410 030 11478.47 264.60 52273.77 88888.00 2020-01-30 01:40:27.410 030 11478.59 264.64 52273.75 88888.00 2020-01-30 01:40:27.910 030 11478.54 264.64 52273.76 88888.00 2020-01-30 01:40:28.410 030 11478.48 264.66 52273.74 88888.00 2020-01-30 01:40:28.910 030 11478.47 264.68 52273.73 88888.00 2020-01-30 01:40:29.410 030 11478.52 264.67 52273.74 88888.00 2020-01-30 01:40:29.910 030 11478.58 264.61 52273.74 88888.00 2020-01-30 01:40:30.410 030 11478.57 264.57 52273.76 88888.00 2020-01-30 01:40:30.910 030 11478.57 264.57 52273.71 88888.00 2020-01-30 01:40:31.410 030 11478.58 264.59 52273.69 88888.00 2020-01-30 01:40:31.910 030 11478.59 264.61 52273.72 88888.00 2020-01-30 01:40:32.410 030 11478.53 264.58 52273.68 88888.00 2020-01-30 01:40:32.910 030 11478.53 264.59 52273.69 88888.00 2020-01-30 01:40:33.410 030 11478.53 264.56 52273.75 88888.00 2020-01-30 01:40:33.910 030 11478.50 264.58 52273.77 88888.00 2020-01-30 01:40:34.410 030 11478.56 264.57 52273.77 88888.00 2020-01-30 01:40:34.910 030 11478.63 264.56 52273.79 88888.00 2020-01-30 01:40:35.410 030 11478.62 264.58 52273.79 88888.00 2020-01-30 01:40:35.910 030 11478.58 264.60 52273.75 88888.00 2020-01-30 01:40:36.410 030 11478.58 264.60 52273.77 88888.00 2020-01-30 01:40:36.910 030 11478.59 264.60 52273.80 88888.00 2020-01-30 01:40:37.410 030 11478.58 264.56 52273.79 88888.00 2020-01-30 01:40:37.910 030 11478.59 264.58 52273.84 88888.00 2020-01-30 01:40:38.410 030 11478.62 264.57 52273.80 88888.00 2020-01-30 01:40:38.910 030 11478.62 264.54 52273.74 88888.00 2020-01-30 01:40:39.410 030 11478.62 264.51 52273.77 88888.00 2020-01-30 01:40:39.910 030 11478.64 264.51 52273.81 88888.00 2020-01-30 01:40:40.410 030 11478.66 264.55 52273.82 88888.00 2020-01-30 01:40:40.910 030 11478.66 264.56 52273.76 88888.00 2020-01-30 01:40:41.410 030 11478.66 264.51 52273.74 88888.00 2020-01-30 01:40:41.910 030 11478.64 264.52 52273.74 88888.00 2020-01-30 01:40:42.410 030 11478.65 264.51 52273.73 88888.00 2020-01-30 01:40:42.910 030 11478.70 264.52 52273.72 88888.00 2020-01-30 01:40:43.410 030 11478.73 264.49 52273.71 88888.00 2020-01-30 01:40:43.910 030 11478.68 264.50 52273.75 88888.00 2020-01-30 01:40:44.410 030 11478.64 264.50 52273.75 88888.00 2020-01-30 01:40:44.910 030 11478.64 264.49 52273.76 88888.00 2020-01-30 01:40:45.410 030 11478.65 264.52 52273.80 88888.00 2020-01-30 01:40:45.910 030 11478.68 264.58 52273.82 88888.00 2020-01-30 01:40:46.410 030 11478.66 264.57 52273.76 88888.00 2020-01-30 01:40:47.410 030 11478.71 264.58 52273.73 88888.00 2020-01-30 01:40:47.910 030 11478.72 264.56 52273.74 88888.00 2020-01-30 01:40:48.410 030 11478.71 264.60 52273.74 88888.00 2020-01-30 01:40:48.910 030 11478.74 264.57 52273.71 88888.00 2020-01-30 01:40:49.410 030 11478.76 264.52 52273.72 88888.00 2020-01-30 01:40:49.910 030 11478.74 264.49 52273.74 88888.00 2020-01-30 01:40:50.410 030 11478.71 264.47 52273.77 88888.00 2020-01-30 01:40:50.910 030 11478.75 264.51 52273.77 88888.00 2020-01-30 01:40:51.410 030 11478.75 264.51 52273.76 88888.00 2020-01-30 01:40:51.910 030 11478.79 264.54 52273.73 88888.00 2020-01-30 01:40:52.410 030 11478.81 264.51 52273.74 88888.00 2020-01-30 01:40:52.910 030 11478.83 264.51 52273.79 88888.00 2020-01-30 01:40:53.410 030 11478.80 264.49 52273.79 88888.00 2020-01-30 01:40:53.910 030 11478.78 264.49 52273.79 88888.00 2020-01-30 01:40:54.410 030 11478.78 264.44 52273.80 88888.00 2020-01-30 01:40:54.910 030 11478.78 264.42 52273.80 88888.00 2020-01-30 01:40:55.410 030 11478.82 264.44 52273.81 88888.00 2020-01-30 01:40:55.910 030 11478.81 264.44 52273.82 88888.00 2020-01-30 01:40:56.410 030 11478.85 264.45 52273.80 88888.00 2020-01-30 01:40:56.910 030 11478.84 264.51 52273.82 88888.00 2020-01-30 01:40:57.410 030 11478.82 264.56 52273.81 88888.00 2020-01-30 01:40:57.910 030 11478.83 264.52 52273.80 88888.00 2020-01-30 01:40:58.410 030 11478.82 264.52 52273.76 88888.00 2020-01-30 01:40:58.910 030 11478.85 264.51 52273.74 88888.00 2020-01-30 01:40:59.410 030 11478.85 264.51 52273.76 88888.00 2020-01-30 01:40:59.910 030 11478.81 264.51 52273.77 88888.00 2020-01-30 01:41:00.410 030 11478.81 264.56 52273.77 88888.00 2020-01-30 01:41:00.910 030 11478.83 264.55 52273.79 88888.00 2020-01-30 01:41:01.410 030 11478.79 264.51 52273.79 88888.00 2020-01-30 01:41:01.910 030 11478.80 264.51 52273.75 88888.00 2020-01-30 01:41:02.410 030 11478.84 264.56 52273.75 88888.00 2020-01-30 01:41:02.910 030 11478.83 264.58 52273.75 88888.00 2020-01-30 01:41:03.410 030 11478.82 264.58 52273.77 88888.00 2020-01-30 01:41:03.910 030 11478.79 264.57 52273.79 88888.00 2020-01-30 01:41:04.410 030 11478.78 264.56 52273.75 88888.00 2020-01-30 01:41:04.910 030 11478.79 264.57 52273.74 88888.00 2020-01-30 01:41:05.410 030 11478.79 264.56 52273.74 88888.00 2020-01-30 01:41:05.910 030 11478.81 264.52 52273.71 88888.00 2020-01-30 01:41:06.410 030 11478.74 264.56 52273.71 88888.00 2020-01-30 01:41:06.910 030 11478.78 264.55 52273.72 88888.00 2020-01-30 01:41:07.410 030 11478.75 264.56 52273.68 88888.00 2020-01-30 01:41:07.910 030 11478.74 264.54 52273.69 88888.00 2020-01-30 01:41:08.410 030 11478.76 264.51 52273.73 88888.00 2020-01-30 01:41:08.910 030 11478.74 264.52 52273.72 88888.00 2020-01-30 01:41:09.410 030 11478.75 264.49 52273.71 88888.00 2020-01-30 01:41:09.910 030 11478.78 264.49 52273.72 88888.00 2020-01-30 01:41:10.410 030 11478.76 264.51 52273.69 88888.00 2020-01-30 01:41:10.910 030 11478.78 264.50 52273.68 88888.00 2020-01-30 01:41:11.410 030 11478.80 264.50 52273.65 88888.00 2020-01-30 01:41:11.910 030 11478.90 264.49 52273.68 88888.00 2020-01-30 01:41:12.410 030 11478.89 264.51 52273.67 88888.00 2020-01-30 01:41:12.910 030 11478.84 264.51 52273.66 88888.00 2020-01-30 01:41:13.410 030 11478.79 264.45 52273.72 88888.00 2020-01-30 01:41:13.910 030 11478.78 264.41 52273.74 88888.00 2020-01-30 01:41:14.410 030 11478.76 264.44 52273.75 88888.00 2020-01-30 01:41:14.910 030 11478.74 264.45 52273.71 88888.00 2020-01-30 01:41:15.410 030 11478.74 264.45 52273.68 88888.00 2020-01-30 01:41:15.910 030 11478.74 264.44 52273.68 88888.00 2020-01-30 01:41:16.410 030 11478.70 264.46 52273.69 88888.00 2020-01-30 01:41:16.910 030 11478.65 264.51 52273.67 88888.00 2020-01-30 01:41:17.410 030 11478.72 264.55 52273.65 88888.00 2020-01-30 01:41:17.910 030 11478.79 264.49 52273.69 88888.00 2020-01-30 01:41:18.410 030 11478.75 264.46 52273.73 88888.00 2020-01-30 01:41:18.910 030 11478.70 264.48 52273.72 88888.00 2020-01-30 01:41:19.410 030 11478.63 264.51 52273.77 88888.00 2020-01-30 01:41:19.910 030 11478.63 264.49 52273.79 88888.00 2020-01-30 01:41:20.410 030 11478.63 264.49 52273.75 88888.00 2020-01-30 01:41:20.910 030 11478.62 264.51 52273.74 88888.00 2020-01-30 01:41:21.410 030 11478.59 264.50 52273.75 88888.00 2020-01-30 01:41:21.910 030 11478.58 264.49 52273.68 88888.00 2020-01-30 01:41:22.411 030 11478.56 264.54 52273.67 88888.00 2020-01-30 01:41:22.911 030 11478.61 264.52 52273.67 88888.00 2020-01-30 01:41:23.411 030 11478.62 264.49 52273.67 88888.00 2020-01-30 01:41:23.911 030 11478.57 264.42 52273.66 88888.00 2020-01-30 01:41:24.411 030 11478.50 264.42 52273.67 88888.00 2020-01-30 01:41:24.911 030 11478.46 264.49 52273.71 88888.00 2020-01-30 01:41:25.411 030 11478.47 264.48 52273.72 88888.00 2020-01-30 01:41:25.911 030 11478.47 264.45 52273.69 88888.00 2020-01-30 01:41:26.411 030 11478.48 264.48 52273.71 88888.00 2020-01-30 01:41:26.911 030 11478.44 264.48 52273.72 88888.00 2020-01-30 01:41:27.410 030 11478.47 264.48 52273.75 88888.00 2020-01-30 01:41:27.910 030 11478.48 264.41 52273.72 88888.00 2020-01-30 01:41:28.410 030 11478.47 264.40 52273.67 88888.00 2020-01-30 01:41:28.910 030 11478.46 264.37 52273.66 88888.00 2020-01-30 01:41:29.410 030 11478.49 264.37 52273.67 88888.00 2020-01-30 01:41:29.910 030 11478.50 264.40 52273.64 88888.00 2020-01-30 01:41:30.410 030 11478.50 264.41 52273.66 88888.00 2020-01-30 01:41:30.910 030 11478.53 264.41 52273.71 88888.00 2020-01-30 01:41:31.410 030 11478.52 264.38 52273.65 88888.00 2020-01-30 01:41:31.910 030 11478.49 264.37 52273.62 88888.00 2020-01-30 01:41:32.410 030 11478.48 264.40 52273.66 88888.00 2020-01-30 01:41:32.910 030 11478.46 264.41 52273.67 88888.00 2020-01-30 01:41:33.410 030 11478.45 264.37 52273.66 88888.00 2020-01-30 01:41:33.910 030 11478.48 264.40 52273.67 88888.00 2020-01-30 01:41:34.410 030 11478.49 264.37 52273.68 88888.00 2020-01-30 01:41:34.910 030 11478.53 264.34 52273.66 88888.00 2020-01-30 01:41:35.410 030 11478.49 264.32 52273.60 88888.00 2020-01-30 01:41:35.910 030 11478.47 264.28 52273.57 88888.00 2020-01-30 01:41:36.410 030 11478.46 264.28 52273.59 88888.00 2020-01-30 01:41:36.910 030 11478.54 264.31 52273.63 88888.00 2020-01-30 01:41:37.410 030 11478.54 264.31 52273.64 88888.00 2020-01-30 01:41:37.910 030 11478.53 264.28 52273.65 88888.00 2020-01-30 01:41:38.410 030 11478.54 264.27 52273.64 88888.00 2020-01-30 01:41:38.910 030 11478.52 264.28 52273.66 88888.00 2020-01-30 01:41:39.410 030 11478.48 264.28 52273.69 88888.00 2020-01-30 01:41:39.910 030 11478.47 264.28 52273.68 88888.00 2020-01-30 01:41:40.410 030 11478.52 264.27 52273.66 88888.00 2020-01-30 01:41:40.910 030 11478.52 264.29 52273.68 88888.00 2020-01-30 01:41:41.410 030 11478.50 264.26 52273.68 88888.00 2020-01-30 01:41:41.910 030 11478.48 264.25 52273.66 88888.00 2020-01-30 01:41:42.410 030 11478.50 264.23 52273.65 88888.00 2020-01-30 01:41:42.910 030 11478.47 264.23 52273.65 88888.00 2020-01-30 01:41:43.410 030 11478.44 264.22 52273.65 88888.00 2020-01-30 01:41:43.910 030 11478.53 264.30 52273.64 88888.00 2020-01-30 01:41:44.410 030 11478.56 264.30 52273.67 88888.00 2020-01-30 01:41:44.910 030 11478.59 264.29 52273.67 88888.00 2020-01-30 01:41:45.410 030 11478.61 264.31 52273.67 88888.00 2020-01-30 01:41:45.910 030 11478.58 264.32 52273.68 88888.00 2020-01-30 01:41:46.410 030 11478.56 264.32 52273.66 88888.00 2020-01-30 01:41:46.910 030 11478.56 264.36 52273.63 88888.00 2020-01-30 01:41:47.410 030 11478.55 264.34 52273.64 88888.00 2020-01-30 01:41:47.910 030 11478.53 264.29 52273.66 88888.00 2020-01-30 01:41:48.911 030 11478.54 264.31 52273.64 88888.00 2020-01-30 01:41:49.411 030 11478.47 264.31 52273.63 88888.00 2020-01-30 01:41:49.911 030 11478.49 264.30 52273.63 88888.00 2020-01-30 01:41:50.411 030 11478.53 264.28 52273.67 88888.00 2020-01-30 01:41:50.911 030 11478.49 264.29 52273.63 88888.00 2020-01-30 01:41:51.411 030 11478.47 264.31 52273.64 88888.00 2020-01-30 01:41:51.911 030 11478.50 264.27 52273.66 88888.00 2020-01-30 01:41:52.411 030 11478.52 264.27 52273.64 88888.00 2020-01-30 01:41:52.911 030 11478.54 264.29 52273.66 88888.00 2020-01-30 01:41:53.411 030 11478.47 264.31 52273.65 88888.00 2020-01-30 01:41:53.910 030 11478.48 264.32 52273.65 88888.00 2020-01-30 01:41:54.410 030 11478.50 264.30 52273.63 88888.00 2020-01-30 01:41:54.910 030 11478.54 264.30 52273.66 88888.00 2020-01-30 01:41:55.410 030 11478.55 264.34 52273.71 88888.00 2020-01-30 01:41:55.910 030 11478.53 264.32 52273.68 88888.00 2020-01-30 01:41:56.410 030 11478.49 264.26 52273.69 88888.00 2020-01-30 01:41:56.910 030 11478.50 264.28 52273.69 88888.00 2020-01-30 01:41:57.410 030 11478.52 264.37 52273.73 88888.00 2020-01-30 01:41:57.910 030 11478.50 264.38 52273.72 88888.00 2020-01-30 01:41:58.410 030 11478.46 264.38 52273.74 88888.00 2020-01-30 01:41:58.910 030 11478.46 264.35 52273.74 88888.00 2020-01-30 01:41:59.410 030 11478.46 264.31 52273.69 88888.00 2020-01-30 01:41:59.910 030 11478.45 264.28 52273.67 88888.00 2020-01-30 01:42:00.410 030 11478.46 264.31 52273.68 88888.00 2020-01-30 01:42:00.910 030 11478.40 264.34 52273.68 88888.00 2020-01-30 01:42:01.410 030 11478.38 264.27 52273.73 88888.00 2020-01-30 01:42:01.910 030 11478.39 264.28 52273.77 88888.00 2020-01-30 01:42:02.410 030 11478.41 264.30 52273.76 88888.00 2020-01-30 01:42:02.910 030 11478.41 264.27 52273.72 88888.00 2020-01-30 01:42:03.410 030 11478.41 264.27 52273.71 88888.00 2020-01-30 01:42:03.910 030 11478.43 264.32 52273.73 88888.00 2020-01-30 01:42:04.410 030 11478.43 264.34 52273.77 88888.00 2020-01-30 01:42:04.910 030 11478.43 264.37 52273.79 88888.00 2020-01-30 01:42:05.410 030 11478.36 264.35 52273.75 88888.00 2020-01-30 01:42:05.910 030 11478.35 264.35 52273.73 88888.00 2020-01-30 01:42:06.410 030 11478.36 264.36 52273.68 88888.00 2020-01-30 01:42:06.910 030 11478.38 264.38 52273.67 88888.00 2020-01-30 01:42:07.410 030 11478.37 264.40 52273.60 88888.00 2020-01-30 01:42:07.910 030 11478.36 264.41 52273.68 88888.00 2020-01-30 01:42:08.410 030 11478.32 264.39 52273.69 88888.00 2020-01-30 01:42:08.910 030 11478.32 264.35 52273.69 88888.00 2020-01-30 01:42:09.410 030 11478.30 264.35 52273.68 88888.00 2020-01-30 01:42:09.910 030 11478.31 264.35 52273.64 88888.00 2020-01-30 01:42:10.410 030 11478.33 264.34 52273.60 88888.00 2020-01-30 01:42:10.910 030 11478.29 264.34 52273.60 88888.00 2020-01-30 01:42:11.410 030 11478.30 264.35 52273.62 88888.00 2020-01-30 01:42:11.910 030 11478.32 264.35 52273.64 88888.00 2020-01-30 01:42:12.410 030 11478.35 264.31 52273.67 88888.00 2020-01-30 01:42:12.910 030 11478.35 264.34 52273.72 88888.00 2020-01-30 01:42:13.410 030 11478.31 264.37 52273.72 88888.00 2020-01-30 01:42:13.910 030 11478.32 264.38 52273.68 88888.00 2020-01-30 01:42:14.410 030 11478.23 264.36 52273.67 88888.00 2020-01-30 01:42:14.910 030 11478.24 264.38 52273.71 88888.00 2020-01-30 01:42:15.410 030 11478.29 264.37 52273.72 88888.00 2020-01-30 01:42:15.910 030 11478.27 264.38 52273.73 88888.00 2020-01-30 01:42:16.410 030 11478.27 264.34 52273.74 88888.00 2020-01-30 01:42:16.910 030 11478.22 264.34 52273.76 88888.00 2020-01-30 01:42:17.410 030 11478.22 264.35 52273.69 88888.00 2020-01-30 01:42:17.910 030 11478.20 264.38 52273.68 88888.00 2020-01-30 01:42:18.410 030 11478.24 264.38 52273.71 88888.00 2020-01-30 01:42:18.911 030 11478.23 264.36 52273.69 88888.00 2020-01-30 01:42:19.411 030 11478.24 264.35 52273.67 88888.00 2020-01-30 01:42:19.911 030 11478.22 264.34 52273.68 88888.00 2020-01-30 01:42:20.411 030 11478.22 264.29 52273.71 88888.00 2020-01-30 01:42:20.911 030 11478.23 264.30 52273.66 88888.00 2020-01-30 01:42:21.411 030 11478.23 264.31 52273.65 88888.00 2020-01-30 01:42:21.911 030 11478.21 264.28 52273.65 88888.00 2020-01-30 01:42:22.411 030 11478.23 264.25 52273.66 88888.00 2020-01-30 01:42:22.911 030 11478.23 264.27 52273.66 88888.00 2020-01-30 01:42:23.411 030 11478.21 264.29 52273.66 88888.00 2020-01-30 01:42:23.910 030 11478.23 264.32 52273.67 88888.00 2020-01-30 01:42:24.410 030 11478.20 264.29 52273.65 88888.00 2020-01-30 01:42:24.910 030 11478.21 264.26 52273.68 88888.00 2020-01-30 01:42:25.410 030 11478.20 264.25 52273.69 88888.00 2020-01-30 01:42:25.910 030 11478.18 264.23 52273.72 88888.00 2020-01-30 01:42:26.910 030 11478.23 264.25 52273.72 88888.00 2020-01-30 01:42:27.410 030 11478.24 264.27 52273.69 88888.00 2020-01-30 01:42:27.910 030 11478.23 264.21 52273.67 88888.00 2020-01-30 01:42:28.410 030 11478.21 264.20 52273.73 88888.00 2020-01-30 01:42:28.910 030 11478.20 264.23 52273.75 88888.00 2020-01-30 01:42:29.410 030 11478.22 264.22 52273.72 88888.00 2020-01-30 01:42:29.910 030 11478.20 264.26 52273.74 88888.00 2020-01-30 01:42:30.410 030 11478.18 264.25 52273.75 88888.00 2020-01-30 01:42:30.910 030 11478.14 264.25 52273.73 88888.00 2020-01-30 01:42:31.410 030 11478.13 264.23 52273.75 88888.00 2020-01-30 01:42:31.910 030 11478.13 264.21 52273.74 88888.00 2020-01-30 01:42:32.410 030 11478.10 264.25 52273.77 88888.00 2020-01-30 01:42:32.910 030 11478.11 264.28 52273.79 88888.00 2020-01-30 01:42:33.410 030 11478.17 264.23 52273.76 88888.00 2020-01-30 01:42:33.910 030 11478.19 264.25 52273.74 88888.00 2020-01-30 01:42:34.410 030 11478.20 264.27 52273.73 88888.00 2020-01-30 01:42:34.910 030 11478.19 264.26 52273.75 88888.00 2020-01-30 01:42:35.410 030 11478.20 264.25 52273.77 88888.00 2020-01-30 01:42:35.910 030 11478.20 264.27 52273.74 88888.00 2020-01-30 01:42:36.410 030 11478.22 264.23 52273.71 88888.00 2020-01-30 01:42:36.910 030 11478.23 264.25 52273.74 88888.00 2020-01-30 01:42:37.410 030 11478.22 264.21 52273.75 88888.00 2020-01-30 01:42:37.910 030 11478.23 264.18 52273.76 88888.00 2020-01-30 01:42:38.410 030 11478.20 264.13 52273.79 88888.00 2020-01-30 01:42:38.910 030 11478.21 264.13 52273.74 88888.00 2020-01-30 01:42:39.410 030 11478.21 264.17 52273.73 88888.00 2020-01-30 01:42:39.910 030 11478.22 264.15 52273.79 88888.00 2020-01-30 01:42:40.410 030 11478.20 264.15 52273.82 88888.00 2020-01-30 01:42:40.910 030 11478.18 264.18 52273.80 88888.00 2020-01-30 01:42:41.410 030 11478.17 264.13 52273.76 88888.00 2020-01-30 01:42:41.910 030 11478.15 264.18 52273.76 88888.00 2020-01-30 01:42:42.410 030 11478.19 264.20 52273.75 88888.00 2020-01-30 01:42:42.910 030 11478.21 264.23 52273.79 88888.00 2020-01-30 01:42:43.410 030 11478.20 264.18 52273.77 88888.00 2020-01-30 01:42:43.910 030 11478.18 264.18 52273.79 88888.00 2020-01-30 01:42:44.410 030 11478.14 264.22 52273.82 88888.00 2020-01-30 01:42:44.910 030 11478.19 264.27 52273.79 88888.00 2020-01-30 01:42:45.410 030 11478.18 264.26 52273.76 88888.00 2020-01-30 01:42:45.910 030 11478.13 264.26 52273.72 88888.00 2020-01-30 01:42:46.410 030 11478.11 264.31 52273.74 88888.00 2020-01-30 01:42:46.910 030 11478.14 264.35 52273.74 88888.00 2020-01-30 01:42:47.410 030 11478.12 264.34 52273.76 88888.00 2020-01-30 01:42:47.910 030 11478.11 264.32 52273.74 88888.00 2020-01-30 01:42:48.410 030 11478.12 264.31 52273.71 88888.00 2020-01-30 01:42:48.910 030 11478.15 264.36 52273.68 88888.00 2020-01-30 01:42:49.410 030 11478.15 264.39 52273.72 88888.00 2020-01-30 01:42:49.910 030 11478.19 264.36 52273.75 88888.00 2020-01-30 01:42:50.410 030 11478.21 264.32 52273.75 88888.00 2020-01-30 01:42:50.910 030 11478.20 264.37 52273.75 88888.00 2020-01-30 01:42:51.410 030 11478.19 264.35 52273.76 88888.00 2020-01-30 01:42:51.910 030 11478.14 264.34 52273.79 88888.00 2020-01-30 01:42:52.410 030 11478.08 264.32 52273.81 88888.00 2020-01-30 01:42:52.910 030 11478.12 264.36 52273.77 88888.00 2020-01-30 01:42:53.410 030 11478.10 264.42 52273.75 88888.00 2020-01-30 01:42:53.910 030 11478.11 264.45 52273.79 88888.00 2020-01-30 01:42:54.410 030 11478.12 264.42 52273.75 88888.00 2020-01-30 01:42:54.910 030 11478.11 264.37 52273.76 88888.00 2020-01-30 01:42:55.410 030 11478.14 264.37 52273.76 88888.00 2020-01-30 01:42:55.910 030 11478.15 264.37 52273.75 88888.00 2020-01-30 01:42:56.410 030 11478.13 264.40 52273.77 88888.00 2020-01-30 01:42:56.911 030 11478.12 264.42 52273.81 88888.00 2020-01-30 01:42:57.411 030 11478.13 264.47 52273.76 88888.00 2020-01-30 01:42:57.911 030 11478.17 264.49 52273.71 88888.00 2020-01-30 01:42:58.411 030 11478.19 264.45 52273.72 88888.00 2020-01-30 01:42:58.911 030 11478.19 264.45 52273.76 88888.00 2020-01-30 01:42:59.411 030 11478.18 264.44 52273.79 88888.00 2020-01-30 01:43:00.412 030 11478.17 264.41 52273.81 88888.00 2020-01-30 01:43:00.912 030 11478.13 264.39 52273.80 88888.00 2020-01-30 01:43:01.412 030 11478.09 264.37 52273.80 88888.00 2020-01-30 01:43:01.912 030 11478.05 264.42 52273.84 88888.00 2020-01-30 01:43:02.412 030 11478.09 264.41 52273.86 88888.00 2020-01-30 01:43:02.912 030 11478.10 264.44 52273.83 88888.00 2020-01-30 01:43:03.412 030 11478.15 264.46 52273.82 88888.00 2020-01-30 01:43:03.912 030 11478.17 264.39 52273.83 88888.00 2020-01-30 01:43:04.412 030 11478.19 264.39 52273.79 88888.00 2020-01-30 01:43:04.912 030 11478.17 264.40 52273.80 88888.00 2020-01-30 01:43:05.411 030 11478.21 264.38 52273.81 88888.00 2020-01-30 01:43:05.911 030 11478.19 264.39 52273.82 88888.00 2020-01-30 01:43:06.411 030 11478.20 264.41 52273.85 88888.00 2020-01-30 01:43:06.911 030 11478.14 264.39 52273.90 88888.00 2020-01-30 01:43:07.411 030 11478.15 264.35 52273.86 88888.00 2020-01-30 01:43:07.911 030 11478.18 264.38 52273.85 88888.00 2020-01-30 01:43:08.411 030 11478.15 264.35 52273.83 88888.00 2020-01-30 01:43:08.911 030 11478.18 264.31 52273.84 88888.00 2020-01-30 01:43:09.411 030 11478.19 264.34 52273.85 88888.00 2020-01-30 01:43:09.911 030 11478.21 264.31 52273.86 88888.00 2020-01-30 01:43:10.411 030 11478.23 264.28 52273.91 88888.00 2020-01-30 01:43:10.911 030 11478.20 264.29 52273.90 88888.00 2020-01-30 01:43:11.411 030 11478.22 264.31 52273.88 88888.00 2020-01-30 01:43:11.911 030 11478.23 264.29 52273.90 88888.00 2020-01-30 01:43:12.411 030 11478.24 264.29 52273.91 88888.00 2020-01-30 01:43:12.911 030 11478.22 264.34 52273.91 88888.00 2020-01-30 01:43:13.411 030 11478.20 264.32 52273.92 88888.00 2020-01-30 01:43:13.911 030 11478.22 264.28 52273.92 88888.00 2020-01-30 01:43:14.411 030 11478.19 264.22 52273.92 88888.00 2020-01-30 01:43:14.911 030 11478.15 264.20 52273.83 88888.00 2020-01-30 01:43:15.411 030 11478.17 264.25 52273.82 88888.00 2020-01-30 01:43:15.911 030 11478.23 264.25 52273.85 88888.00 2020-01-30 01:43:16.411 030 11478.28 264.23 52273.88 88888.00 2020-01-30 01:43:16.911 030 11478.30 264.30 52273.88 88888.00 2020-01-30 01:43:17.411 030 11478.30 264.30 52273.85 88888.00 2020-01-30 01:43:17.911 030 11478.24 264.25 52273.85 88888.00 2020-01-30 01:43:18.411 030 11478.23 264.25 52273.86 88888.00 2020-01-30 01:43:18.911 030 11478.28 264.29 52273.85 88888.00 2020-01-30 01:43:19.411 030 11478.24 264.26 52273.86 88888.00 2020-01-30 01:43:20.411 030 11478.27 264.25 52273.84 88888.00 2020-01-30 01:43:20.911 030 11478.31 264.25 52273.84 88888.00 2020-01-30 01:43:21.411 030 11478.35 264.34 52273.82 88888.00 2020-01-30 01:43:21.911 030 11478.37 264.31 52273.79 88888.00 2020-01-30 01:43:22.411 030 11478.37 264.27 52273.76 88888.00 2020-01-30 01:43:22.911 030 11478.38 264.26 52273.77 88888.00 2020-01-30 01:43:23.411 030 11478.41 264.25 52273.76 88888.00 2020-01-30 01:43:23.911 030 11478.43 264.25 52273.77 88888.00 2020-01-30 01:43:24.411 030 11478.41 264.28 52273.77 88888.00 2020-01-30 01:43:24.911 030 11478.43 264.26 52273.76 88888.00 2020-01-30 01:43:25.411 030 11478.45 264.23 52273.80 88888.00 2020-01-30 01:43:25.911 030 11478.43 264.22 52273.81 88888.00 2020-01-30 01:43:26.411 030 11478.41 264.25 52273.80 88888.00 2020-01-30 01:43:26.911 030 11478.39 264.25 52273.77 88888.00 2020-01-30 01:43:27.411 030 11478.44 264.27 52273.76 88888.00 2020-01-30 01:43:27.911 030 11478.41 264.25 52273.76 88888.00 2020-01-30 01:43:28.411 030 11478.41 264.28 52273.74 88888.00 2020-01-30 01:43:28.911 030 11478.38 264.30 52273.76 88888.00 2020-01-30 01:43:29.411 030 11478.36 264.31 52273.80 88888.00 2020-01-30 01:43:29.911 030 11478.41 264.28 52273.82 88888.00 2020-01-30 01:43:30.411 030 11478.43 264.27 52273.83 88888.00 2020-01-30 01:43:30.911 030 11478.41 264.23 52273.81 88888.00 2020-01-30 01:43:31.411 030 11478.38 264.26 52273.76 88888.00 2020-01-30 01:43:31.911 030 11478.41 264.29 52273.74 88888.00 2020-01-30 01:43:32.411 030 11478.39 264.27 52273.79 88888.00 2020-01-30 01:43:32.911 030 11478.44 264.26 52273.84 88888.00 2020-01-30 01:43:33.411 030 11478.45 264.26 52273.80 88888.00 2020-01-30 01:43:33.911 030 11478.40 264.26 52273.82 88888.00 2020-01-30 01:43:34.411 030 11478.44 264.27 52273.82 88888.00 2020-01-30 01:43:34.911 030 11478.46 264.20 52273.82 88888.00 2020-01-30 01:43:35.411 030 11478.47 264.18 52273.77 88888.00 2020-01-30 01:43:35.911 030 11478.46 264.18 52273.77 88888.00 2020-01-30 01:43:36.411 030 11478.45 264.16 52273.79 88888.00 2020-01-30 01:43:36.911 030 11478.45 264.12 52273.73 88888.00 2020-01-30 01:43:37.411 030 11478.44 264.15 52273.73 88888.00 2020-01-30 01:43:37.911 030 11478.46 264.17 52273.76 88888.00 2020-01-30 01:43:38.411 030 11478.49 264.19 52273.76 88888.00 2020-01-30 01:43:38.911 030 11478.45 264.17 52273.80 88888.00 2020-01-30 01:43:39.411 030 11478.47 264.15 52273.76 88888.00 2020-01-30 01:43:39.911 030 11478.52 264.12 52273.79 88888.00 2020-01-30 01:43:40.411 030 11478.50 264.10 52273.80 88888.00 2020-01-30 01:43:40.911 030 11478.47 264.10 52273.80 88888.00 2020-01-30 01:43:41.411 030 11478.41 264.13 52273.80 88888.00 2020-01-30 01:43:41.911 030 11478.41 264.13 52273.80 88888.00 2020-01-30 01:43:42.411 030 11478.46 264.15 52273.82 88888.00 2020-01-30 01:43:42.911 030 11478.47 264.10 52273.77 88888.00 2020-01-30 01:43:43.411 030 11478.45 264.13 52273.74 88888.00 2020-01-30 01:43:43.911 030 11478.43 264.12 52273.76 88888.00 2020-01-30 01:43:44.411 030 11478.44 264.07 52273.80 88888.00 2020-01-30 01:43:44.911 030 11478.41 264.09 52273.77 88888.00 2020-01-30 01:43:45.411 030 11478.40 264.09 52273.80 88888.00 2020-01-30 01:43:45.911 030 11478.39 264.09 52273.80 88888.00 2020-01-30 01:43:46.411 030 11478.36 264.09 52273.84 88888.00 2020-01-30 01:43:46.911 030 11478.39 264.08 52273.81 88888.00 2020-01-30 01:43:47.411 030 11478.41 264.06 52273.77 88888.00 2020-01-30 01:43:47.911 030 11478.40 264.07 52273.76 88888.00 2020-01-30 01:43:48.411 030 11478.38 264.08 52273.77 88888.00 2020-01-30 01:43:48.911 030 11478.43 264.06 52273.76 88888.00 2020-01-30 01:43:49.411 030 11478.45 264.06 52273.75 88888.00 2020-01-30 01:43:49.911 030 11478.38 264.06 52273.76 88888.00 2020-01-30 01:43:50.411 030 11478.32 264.07 52273.79 88888.00 2020-01-30 01:43:50.911 030 11478.33 264.05 52273.79 88888.00 2020-01-30 01:43:51.411 030 11478.31 264.06 52273.80 88888.00 2020-01-30 01:43:51.911 030 11478.32 264.06 52273.84 88888.00 2020-01-30 01:43:52.411 030 11478.32 264.06 52273.77 88888.00 2020-01-30 01:43:52.911 030 11478.35 264.05 52273.79 88888.00 2020-01-30 01:43:53.411 030 11478.37 264.02 52273.79 88888.00 2020-01-30 01:43:53.911 030 11478.41 264.05 52273.77 88888.00 2020-01-30 01:43:54.411 030 11478.43 264.03 52273.80 88888.00 2020-01-30 01:43:54.911 030 11478.45 263.99 52273.77 88888.00 2020-01-30 01:43:55.412 030 11478.44 263.94 52273.76 88888.00 2020-01-30 01:43:55.912 030 11478.40 263.90 52273.79 88888.00 2020-01-30 01:43:56.412 030 11478.33 263.94 52273.80 88888.00 2020-01-30 01:43:56.912 030 11478.33 263.94 52273.77 88888.00 2020-01-30 01:43:57.412 030 11478.31 263.94 52273.77 88888.00 2020-01-30 01:43:57.912 030 11478.31 263.92 52273.80 88888.00 2020-01-30 01:43:58.412 030 11478.29 263.92 52273.80 88888.00 2020-01-30 01:43:58.912 030 11478.29 263.93 52273.81 88888.00 2020-01-30 01:43:59.412 030 11478.31 263.93 52273.77 88888.00 2020-01-30 01:43:59.912 030 11478.28 263.96 52273.74 88888.00 2020-01-30 01:44:00.411 030 11478.35 263.99 52273.77 88888.00 2020-01-30 01:44:00.911 030 11478.33 263.97 52273.77 88888.00 2020-01-30 01:44:01.411 030 11478.30 263.97 52273.80 88888.00 2020-01-30 01:44:01.911 030 11478.29 263.97 52273.82 88888.00 2020-01-30 01:44:02.411 030 11478.29 263.99 52273.81 88888.00 2020-01-30 01:44:02.911 030 11478.30 263.98 52273.81 88888.00 2020-01-30 01:44:03.411 030 11478.30 263.97 52273.80 88888.00 2020-01-30 01:44:03.911 030 11478.29 263.92 52273.79 88888.00 2020-01-30 01:44:04.411 030 11478.28 263.89 52273.80 88888.00 2020-01-30 01:44:04.911 030 11478.31 263.96 52273.75 88888.00 2020-01-30 01:44:05.411 030 11478.33 263.93 52273.75 88888.00 2020-01-30 01:44:05.911 030 11478.29 263.92 52273.71 88888.00 2020-01-30 01:44:06.411 030 11478.30 263.93 52273.74 88888.00 2020-01-30 01:44:06.911 030 11478.30 263.98 52273.76 88888.00 2020-01-30 01:44:07.411 030 11478.32 263.98 52273.76 88888.00 2020-01-30 01:44:07.911 030 11478.36 263.99 52273.76 88888.00 2020-01-30 01:44:08.411 030 11478.32 263.99 52273.77 88888.00 2020-01-30 01:44:08.911 030 11478.28 263.96 52273.79 88888.00 2020-01-30 01:44:09.411 030 11478.29 263.97 52273.74 88888.00 2020-01-30 01:44:09.911 030 11478.30 263.96 52273.77 88888.00 2020-01-30 01:44:10.411 030 11478.26 264.00 52273.77 88888.00 2020-01-30 01:44:10.911 030 11478.21 263.96 52273.72 88888.00 2020-01-30 01:44:11.411 030 11478.20 263.97 52273.71 88888.00 2020-01-30 01:44:11.911 030 11478.21 263.96 52273.73 88888.00 2020-01-30 01:44:12.411 030 11478.23 263.98 52273.74 88888.00 2020-01-30 01:44:12.911 030 11478.29 263.98 52273.75 88888.00 2020-01-30 01:44:13.411 030 11478.22 263.99 52273.77 88888.00 2020-01-30 01:44:13.911 030 11478.19 263.98 52273.74 88888.00 2020-01-30 01:44:14.411 030 11478.24 263.94 52273.75 88888.00 2020-01-30 01:44:14.911 030 11478.26 263.91 52273.82 88888.00 2020-01-30 01:44:15.411 030 11478.27 263.89 52273.76 88888.00 2020-01-30 01:44:15.911 030 11478.23 263.80 52273.67 88888.00 2020-01-30 01:44:16.411 030 11478.20 263.81 52273.71 88888.00 2020-01-30 01:44:16.911 030 11478.20 263.88 52273.73 88888.00 2020-01-30 01:44:17.411 030 11478.21 263.87 52273.74 88888.00 2020-01-30 01:44:17.911 030 11478.22 263.84 52273.72 88888.00 2020-01-30 01:44:18.411 030 11478.20 263.82 52273.76 88888.00 2020-01-30 01:44:18.911 030 11478.21 263.81 52273.79 88888.00 2020-01-30 01:44:19.411 030 11478.20 263.86 52273.80 88888.00 2020-01-30 01:44:19.911 030 11478.18 263.89 52273.80 88888.00 2020-01-30 01:44:20.411 030 11478.14 263.87 52273.80 88888.00 2020-01-30 01:44:20.911 030 11478.13 263.80 52273.81 88888.00 2020-01-30 01:44:21.411 030 11478.17 263.81 52273.80 88888.00 2020-01-30 01:44:21.911 030 11478.14 263.81 52273.73 88888.00 2020-01-30 01:44:22.411 030 11478.14 263.78 52273.72 88888.00 2020-01-30 01:44:22.911 030 11478.17 263.80 52273.74 88888.00 2020-01-30 01:44:23.411 030 11478.20 263.82 52273.75 88888.00 2020-01-30 01:44:23.911 030 11478.20 263.82 52273.76 88888.00 2020-01-30 01:44:24.411 030 11478.18 263.84 52273.75 88888.00 2020-01-30 01:44:24.911 030 11478.19 263.87 52273.72 88888.00 2020-01-30 01:44:25.411 030 11478.24 263.84 52273.72 88888.00 2020-01-30 01:44:25.911 030 11478.19 263.80 52273.74 88888.00 2020-01-30 01:44:26.411 030 11478.15 263.88 52273.76 88888.00 2020-01-30 01:44:26.911 030 11478.15 263.91 52273.75 88888.00 2020-01-30 01:44:27.411 030 11478.18 263.87 52273.75 88888.00 2020-01-30 01:44:27.911 030 11478.14 263.84 52273.77 88888.00 2020-01-30 01:44:28.411 030 11478.06 263.80 52273.79 88888.00 2020-01-30 01:44:28.911 030 11478.05 263.79 52273.80 88888.00 2020-01-30 01:44:29.411 030 11478.05 263.79 52273.80 88888.00 2020-01-30 01:44:29.911 030 11478.06 263.80 52273.77 88888.00 2020-01-30 01:44:30.411 030 11478.10 263.81 52273.75 88888.00 2020-01-30 01:44:30.911 030 11478.09 263.79 52273.79 88888.00 2020-01-30 01:44:31.411 030 11478.05 263.83 52273.82 88888.00 2020-01-30 01:44:31.911 030 11478.04 263.84 52273.79 88888.00 2020-01-30 01:44:32.411 030 11478.04 263.84 52273.74 88888.00 2020-01-30 01:44:32.911 030 11478.00 263.79 52273.75 88888.00 2020-01-30 01:44:33.411 030 11478.02 263.80 52273.76 88888.00 2020-01-30 01:44:33.911 030 11478.06 263.83 52273.76 88888.00 2020-01-30 01:44:34.411 030 11478.05 263.84 52273.76 88888.00 2020-01-30 01:44:34.911 030 11478.01 263.84 52273.76 88888.00 2020-01-30 01:44:35.411 030 11478.02 263.86 52273.79 88888.00 2020-01-30 01:44:35.911 030 11478.03 263.86 52273.75 88888.00 2020-01-30 01:44:36.411 030 11478.00 263.87 52273.71 88888.00 2020-01-30 01:44:36.911 030 11478.03 263.84 52273.68 88888.00 2020-01-30 01:44:37.411 030 11478.01 263.78 52273.69 88888.00 2020-01-30 01:44:37.911 030 11478.04 263.80 52273.71 88888.00 2020-01-30 01:44:38.411 030 11478.04 263.83 52273.71 88888.00 2020-01-30 01:44:38.911 030 11478.03 263.81 52273.71 88888.00 2020-01-30 01:44:39.411 030 11477.99 263.83 52273.73 88888.00 2020-01-30 01:44:39.911 030 11477.96 263.89 52273.72 88888.00 2020-01-30 01:44:40.411 030 11478.01 263.92 52273.77 88888.00 2020-01-30 01:44:40.911 030 11477.99 263.92 52273.79 88888.00 2020-01-30 01:44:41.411 030 11477.94 263.92 52273.76 88888.00 2020-01-30 01:44:41.911 030 11477.95 263.89 52273.76 88888.00 2020-01-30 01:44:42.411 030 11477.96 263.86 52273.75 88888.00 2020-01-30 01:44:42.911 030 11477.96 263.87 52273.77 88888.00 2020-01-30 01:44:43.411 030 11477.93 263.89 52273.75 88888.00 2020-01-30 01:44:43.911 030 11477.91 263.86 52273.77 88888.00 2020-01-30 01:44:44.411 030 11477.87 263.89 52273.77 88888.00 2020-01-30 01:44:44.911 030 11477.87 263.89 52273.76 88888.00 2020-01-30 01:44:45.411 030 11477.89 263.86 52273.73 88888.00 2020-01-30 01:44:45.911 030 11477.92 263.89 52273.76 88888.00 2020-01-30 01:44:46.411 030 11477.89 263.89 52273.75 88888.00 2020-01-30 01:44:46.911 030 11477.85 263.87 52273.79 88888.00 2020-01-30 01:44:47.411 030 11477.89 263.84 52273.80 88888.00 2020-01-30 01:44:47.911 030 11477.87 263.78 52273.75 88888.00 2020-01-30 01:44:48.411 030 11477.89 263.77 52273.72 88888.00 2020-01-30 01:44:48.911 030 11477.92 263.82 52273.73 88888.00 2020-01-30 01:44:49.411 030 11477.89 263.83 52273.72 88888.00 2020-01-30 01:44:49.911 030 11477.85 263.84 52273.75 88888.00 2020-01-30 01:44:50.411 030 11477.83 263.86 52273.74 88888.00 2020-01-30 01:44:50.911 030 11477.84 263.87 52273.74 88888.00 2020-01-30 01:44:51.411 030 11477.83 263.84 52273.76 88888.00 2020-01-30 01:44:51.911 030 11477.82 263.81 52273.77 88888.00 2020-01-30 01:44:52.411 030 11477.83 263.80 52273.76 88888.00 2020-01-30 01:44:52.911 030 11477.84 263.86 52273.77 88888.00 2020-01-30 01:44:53.411 030 11477.83 263.86 52273.76 88888.00 2020-01-30 01:44:53.911 030 11477.79 263.84 52273.77 88888.00 2020-01-30 01:44:54.411 030 11477.79 263.84 52273.77 88888.00 2020-01-30 01:44:54.911 030 11477.79 263.81 52273.77 88888.00 2020-01-30 01:44:55.411 030 11477.75 263.82 52273.81 88888.00 2020-01-30 01:44:55.911 030 11477.78 263.84 52273.80 88888.00 2020-01-30 01:44:56.411 030 11477.77 263.81 52273.77 88888.00 2020-01-30 01:44:56.911 030 11477.76 263.84 52273.79 88888.00 2020-01-30 01:44:57.411 030 11477.75 263.87 52273.77 88888.00 2020-01-30 01:44:57.911 030 11477.75 263.82 52273.75 88888.00 2020-01-30 01:44:58.411 030 11477.74 263.82 52273.74 88888.00 2020-01-30 01:44:58.911 030 11477.74 263.86 52273.76 88888.00 2020-01-30 01:44:59.411 030 11477.75 263.83 52273.73 88888.00 2020-01-30 01:44:59.911 030 11477.69 263.83 52273.73 88888.00 2020-01-30 01:45:00.411 030 11477.73 263.81 52273.76 88888.00 2020-01-30 01:45:00.911 030 11477.75 263.82 52273.75 88888.00 2020-01-30 01:45:01.411 030 11477.75 263.81 52273.74 88888.00 2020-01-30 01:45:01.911 030 11477.71 263.76 52273.77 88888.00 2020-01-30 01:45:02.411 030 11477.73 263.77 52273.77 88888.00 2020-01-30 01:45:02.911 030 11477.69 263.79 52273.79 88888.00 2020-01-30 01:45:03.411 030 11477.73 263.78 52273.79 88888.00 2020-01-30 01:45:03.911 030 11477.73 263.78 52273.77 88888.00 2020-01-30 01:45:04.411 030 11477.70 263.74 52273.75 88888.00 2020-01-30 01:45:04.911 030 11477.71 263.78 52273.76 88888.00 2020-01-30 01:45:05.411 030 11477.71 263.80 52273.77 88888.00 2020-01-30 01:45:05.911 030 11477.73 263.78 52273.77 88888.00 2020-01-30 01:45:06.411 030 11477.71 263.71 52273.81 88888.00 2020-01-30 01:45:06.911 030 11477.68 263.70 52273.79 88888.00 2020-01-30 01:45:07.411 030 11477.65 263.76 52273.77 88888.00 2020-01-30 01:45:07.911 030 11477.65 263.78 52273.82 88888.00 2020-01-30 01:45:08.411 030 11477.66 263.77 52273.80 88888.00 2020-01-30 01:45:08.911 030 11477.68 263.73 52273.77 88888.00 2020-01-30 01:45:09.411 030 11477.64 263.72 52273.75 88888.00 2020-01-30 01:45:09.911 030 11477.62 263.71 52273.75 88888.00 2020-01-30 01:45:10.411 030 11477.64 263.69 52273.74 88888.00 2020-01-30 01:45:10.911 030 11477.62 263.72 52273.76 88888.00 2020-01-30 01:45:11.411 030 11477.64 263.77 52273.76 88888.00 2020-01-30 01:45:11.911 030 11477.66 263.74 52273.75 88888.00 2020-01-30 01:45:12.411 030 11477.64 263.76 52273.77 88888.00 2020-01-30 01:45:13.411 030 11477.57 263.72 52273.77 88888.00 2020-01-30 01:45:13.911 030 11477.60 263.67 52273.76 88888.00 2020-01-30 01:45:14.411 030 11477.64 263.68 52273.75 88888.00 2020-01-30 01:45:14.911 030 11477.66 263.64 52273.79 88888.00 2020-01-30 01:45:15.411 030 11477.68 263.64 52273.77 88888.00 2020-01-30 01:45:15.911 030 11477.65 263.65 52273.77 88888.00 2020-01-30 01:45:16.411 030 11477.61 263.57 52273.81 88888.00 2020-01-30 01:45:16.911 030 11477.59 263.55 52273.80 88888.00 2020-01-30 01:45:17.411 030 11477.56 263.57 52273.80 88888.00 2020-01-30 01:45:17.911 030 11477.58 263.58 52273.81 88888.00 2020-01-30 01:45:18.411 030 11477.57 263.57 52273.83 88888.00 2020-01-30 01:45:18.911 030 11477.57 263.59 52273.84 88888.00 2020-01-30 01:45:19.411 030 11477.57 263.64 52273.86 88888.00 2020-01-30 01:45:19.911 030 11477.56 263.65 52273.85 88888.00 2020-01-30 01:45:20.411 030 11477.58 263.59 52273.82 88888.00 2020-01-30 01:45:20.911 030 11477.60 263.59 52273.84 88888.00 2020-01-30 01:45:21.411 030 11477.64 263.59 52273.86 88888.00 2020-01-30 01:45:21.911 030 11477.60 263.57 52273.83 88888.00 2020-01-30 01:45:22.411 030 11477.62 263.57 52273.77 88888.00 2020-01-30 01:45:23.411 030 11477.60 263.53 52273.76 88888.00 2020-01-30 01:45:23.911 030 11477.60 263.52 52273.76 88888.00 2020-01-30 01:45:24.411 030 11477.59 263.53 52273.77 88888.00 2020-01-30 01:45:24.911 030 11477.61 263.53 52273.79 88888.00 2020-01-30 01:45:25.411 030 11477.60 263.49 52273.80 88888.00 2020-01-30 01:45:25.911 030 11477.58 263.48 52273.81 88888.00 2020-01-30 01:45:26.411 030 11477.60 263.50 52273.82 88888.00 2020-01-30 01:45:26.911 030 11477.64 263.49 52273.80 88888.00 2020-01-30 01:45:27.411 030 11477.70 263.54 52273.74 88888.00 2020-01-30 01:45:27.911 030 11477.78 263.54 52273.68 88888.00 2020-01-30 01:45:28.411 030 11477.78 263.50 52273.69 88888.00 2020-01-30 01:45:28.911 030 11477.73 263.50 52273.75 88888.00 2020-01-30 01:45:29.411 030 11477.68 263.48 52273.77 88888.00 2020-01-30 01:45:29.911 030 11477.66 263.50 52273.77 88888.00 2020-01-30 01:45:30.411 030 11477.66 263.55 52273.77 88888.00 2020-01-30 01:45:30.911 030 11477.65 263.55 52273.74 88888.00 2020-01-30 01:45:31.411 030 11477.65 263.57 52273.76 88888.00 2020-01-30 01:45:31.911 030 11477.65 263.57 52273.80 88888.00 2020-01-30 01:45:32.411 030 11477.58 263.54 52273.77 88888.00 2020-01-30 01:45:33.412 030 11477.65 263.55 52273.76 88888.00 2020-01-30 01:45:33.912 030 11477.61 263.54 52273.75 88888.00 2020-01-30 01:45:34.412 030 11477.57 263.57 52273.76 88888.00 2020-01-30 01:45:34.912 030 11477.61 263.51 52273.75 88888.00 2020-01-30 01:45:35.412 030 11477.59 263.52 52273.76 88888.00 2020-01-30 01:45:35.912 030 11477.61 263.51 52273.75 88888.00 2020-01-30 01:45:36.412 030 11477.66 263.58 52273.75 88888.00 2020-01-30 01:45:36.912 030 11477.64 263.55 52273.79 88888.00 2020-01-30 01:45:37.412 030 11477.61 263.58 52273.76 88888.00 2020-01-30 01:45:37.912 030 11477.53 263.59 52273.79 88888.00 2020-01-30 01:45:38.412 030 11477.50 263.57 52273.80 88888.00 2020-01-30 01:45:38.912 030 11477.57 263.54 52273.77 88888.00 2020-01-30 01:45:39.412 030 11477.56 263.51 52273.77 88888.00 2020-01-30 01:45:39.912 030 11477.52 263.53 52273.81 88888.00 2020-01-30 01:45:40.412 030 11477.54 263.54 52273.80 88888.00 2020-01-30 01:45:40.912 030 11477.52 263.55 52273.79 88888.00 2020-01-30 01:45:41.412 030 11477.52 263.58 52273.81 88888.00 2020-01-30 01:45:41.912 030 11477.54 263.61 52273.77 88888.00 2020-01-30 01:45:42.412 030 11477.58 263.57 52273.74 88888.00 2020-01-30 01:45:43.413 030 11477.64 263.48 52273.74 88888.00 2020-01-30 01:45:43.913 030 11477.64 263.42 52273.73 88888.00 2020-01-30 01:45:44.413 030 11477.65 263.47 52273.71 88888.00 2020-01-30 01:45:44.913 030 11477.61 263.51 52273.72 88888.00 2020-01-30 01:45:45.413 030 11477.53 263.54 52273.80 88888.00 2020-01-30 01:45:45.913 030 11477.52 263.55 52273.82 88888.00 2020-01-30 01:45:46.413 030 11477.53 263.59 52273.79 88888.00 2020-01-30 01:45:46.913 030 11477.53 263.59 52273.79 88888.00 2020-01-30 01:45:47.413 030 11477.48 263.58 52273.81 88888.00 2020-01-30 01:45:47.913 030 11477.50 263.52 52273.80 88888.00 2020-01-30 01:45:48.412 030 11477.52 263.53 52273.77 88888.00 2020-01-30 01:45:48.912 030 11477.51 263.54 52273.75 88888.00 2020-01-30 01:45:49.412 030 11477.54 263.53 52273.72 88888.00 2020-01-30 01:45:49.912 030 11477.73 263.49 52273.58 88888.00 2020-01-30 01:45:50.412 030 11477.85 263.45 52273.53 88888.00 2020-01-30 01:45:50.912 030 11477.87 263.40 52273.53 88888.00 2020-01-30 01:45:51.412 030 11477.91 263.40 52273.56 88888.00 2020-01-30 01:45:51.912 030 11477.88 263.45 52273.59 88888.00 2020-01-30 01:45:52.412 030 11477.84 263.47 52273.63 88888.00 2020-01-30 01:45:52.912 030 11477.86 263.49 52273.59 88888.00 2020-01-30 01:45:53.412 030 11477.88 263.49 52273.54 88888.00 2020-01-30 01:45:53.912 030 11477.84 263.48 52273.58 88888.00 2020-01-30 01:45:54.412 030 11477.66 263.49 52273.66 88888.00 2020-01-30 01:45:54.912 030 11477.58 263.51 52273.68 88888.00 2020-01-30 01:45:55.412 030 11477.57 263.51 52273.69 88888.00 2020-01-30 01:45:55.912 030 11477.60 263.51 52273.69 88888.00 2020-01-30 01:45:56.412 030 11477.57 263.51 52273.68 88888.00 2020-01-30 01:45:56.912 030 11477.58 263.50 52273.67 88888.00 2020-01-30 01:45:57.412 030 11477.60 263.48 52273.68 88888.00 2020-01-30 01:45:57.912 030 11477.57 263.50 52273.72 88888.00 2020-01-30 01:45:58.413 030 11477.56 263.50 52273.69 88888.00 2020-01-30 01:45:58.913 030 11477.64 263.48 52273.64 88888.00 2020-01-30 01:45:59.413 030 11477.61 263.47 52273.68 88888.00 2020-01-30 01:45:59.913 030 11477.60 263.48 52273.74 88888.00 2020-01-30 01:46:00.413 030 11477.59 263.52 52273.68 88888.00 2020-01-30 01:46:00.913 030 11477.58 263.50 52273.66 88888.00 2020-01-30 01:46:01.413 030 11477.59 263.52 52273.65 88888.00 2020-01-30 01:46:01.913 030 11477.56 263.53 52273.67 88888.00 2020-01-30 01:46:02.413 030 11477.54 263.52 52273.66 88888.00 2020-01-30 01:46:02.913 030 11477.52 263.47 52273.69 88888.00 2020-01-30 01:46:03.413 030 11477.57 263.48 52273.68 88888.00 2020-01-30 01:46:03.913 030 11477.54 263.51 52273.69 88888.00 2020-01-30 01:46:04.413 030 11477.51 263.52 52273.72 88888.00 2020-01-30 01:46:04.913 030 11477.56 263.50 52273.69 88888.00 2020-01-30 01:46:05.413 030 11477.54 263.51 52273.65 88888.00 2020-01-30 01:46:05.913 030 11477.53 263.53 52273.66 88888.00 2020-01-30 01:46:06.413 030 11477.54 263.54 52273.68 88888.00 2020-01-30 01:46:06.913 030 11477.52 263.53 52273.69 88888.00 2020-01-30 01:46:07.413 030 11477.50 263.55 52273.69 88888.00 2020-01-30 01:46:07.913 030 11477.48 263.57 52273.69 88888.00 2020-01-30 01:46:08.412 030 11477.48 263.53 52273.68 88888.00 2020-01-30 01:46:08.912 030 11477.42 263.52 52273.72 88888.00 2020-01-30 01:46:09.412 030 11477.41 263.52 52273.69 88888.00 2020-01-30 01:46:09.912 030 11477.45 263.55 52273.68 88888.00 2020-01-30 01:46:10.412 030 11477.50 263.58 52273.67 88888.00 2020-01-30 01:46:10.912 030 11477.48 263.58 52273.71 88888.00 2020-01-30 01:46:11.412 030 11477.48 263.59 52273.71 88888.00 2020-01-30 01:46:11.912 030 11477.53 263.59 52273.68 88888.00 2020-01-30 01:46:12.412 030 11477.56 263.59 52273.67 88888.00 2020-01-30 01:46:12.912 030 11477.52 263.54 52273.63 88888.00 2020-01-30 01:46:13.412 030 11477.48 263.53 52273.66 88888.00 2020-01-30 01:46:13.912 030 11477.48 263.54 52273.67 88888.00 2020-01-30 01:46:14.412 030 11477.48 263.54 52273.64 88888.00 2020-01-30 01:46:14.912 030 11477.52 263.54 52273.66 88888.00 2020-01-30 01:46:15.412 030 11477.57 263.61 52273.66 88888.00 2020-01-30 01:46:15.912 030 11477.51 263.64 52273.64 88888.00 2020-01-30 01:46:16.412 030 11477.53 263.59 52273.65 88888.00 2020-01-30 01:46:16.912 030 11477.56 263.60 52273.60 88888.00 2020-01-30 01:46:17.412 030 11477.52 263.62 52273.59 88888.00 2020-01-30 01:46:17.912 030 11477.44 263.61 52273.66 88888.00 2020-01-30 01:46:18.412 030 11477.42 263.65 52273.62 88888.00 2020-01-30 01:46:18.912 030 11477.41 263.65 52273.63 88888.00 2020-01-30 01:46:19.412 030 11477.43 263.69 52273.62 88888.00 2020-01-30 01:46:19.912 030 11477.47 263.67 52273.60 88888.00 2020-01-30 01:46:20.412 030 11477.48 263.63 52273.60 88888.00 2020-01-30 01:46:20.912 030 11477.51 263.64 52273.60 88888.00 2020-01-30 01:46:21.412 030 11477.48 263.65 52273.59 88888.00 2020-01-30 01:46:21.912 030 11477.43 263.61 52273.59 88888.00 2020-01-30 01:46:22.412 030 11477.47 263.62 52273.59 88888.00 2020-01-30 01:46:22.912 030 11477.45 263.64 52273.59 88888.00 2020-01-30 01:46:23.412 030 11477.47 263.69 52273.65 88888.00 2020-01-30 01:46:23.912 030 11477.48 263.67 52273.68 88888.00 2020-01-30 01:46:24.412 030 11477.43 263.68 52273.64 88888.00 2020-01-30 01:46:24.912 030 11477.44 263.69 52273.62 88888.00 2020-01-30 01:46:25.412 030 11477.44 263.70 52273.65 88888.00 2020-01-30 01:46:25.912 030 11477.43 263.72 52273.65 88888.00 2020-01-30 01:46:26.412 030 11477.41 263.70 52273.63 88888.00 2020-01-30 01:46:26.912 030 11477.35 263.71 52273.64 88888.00 2020-01-30 01:46:27.412 030 11477.38 263.72 52273.64 88888.00 2020-01-30 01:46:27.912 030 11477.41 263.71 52273.66 88888.00 2020-01-30 01:46:28.413 030 11477.42 263.70 52273.72 88888.00 2020-01-30 01:46:28.913 030 11477.45 263.68 52273.71 88888.00 2020-01-30 01:46:29.413 030 11477.50 263.68 52273.71 88888.00 2020-01-30 01:46:29.913 030 11477.51 263.68 52273.68 88888.00 2020-01-30 01:46:30.413 030 11477.51 263.71 52273.67 88888.00 2020-01-30 01:46:30.913 030 11477.49 263.69 52273.68 88888.00 2020-01-30 01:46:31.413 030 11477.48 263.70 52273.71 88888.00 2020-01-30 01:46:31.913 030 11477.47 263.68 52273.67 88888.00 2020-01-30 01:46:32.413 030 11477.40 263.71 52273.65 88888.00 2020-01-30 01:46:32.913 030 11477.40 263.73 52273.66 88888.00 2020-01-30 01:46:33.412 030 11477.41 263.73 52273.67 88888.00 2020-01-30 01:46:33.912 030 11477.41 263.72 52273.65 88888.00 2020-01-30 01:46:34.412 030 11477.40 263.69 52273.60 88888.00 2020-01-30 01:46:34.912 030 11477.44 263.69 52273.60 88888.00 2020-01-30 01:46:35.412 030 11477.44 263.70 52273.63 88888.00 2020-01-30 01:46:35.912 030 11477.41 263.72 52273.66 88888.00 2020-01-30 01:46:36.412 030 11477.47 263.74 52273.65 88888.00 2020-01-30 01:46:36.912 030 11477.48 263.72 52273.62 88888.00 2020-01-30 01:46:37.412 030 11477.49 263.69 52273.64 88888.00 2020-01-30 01:46:37.912 030 11477.52 263.63 52273.66 88888.00 2020-01-30 01:46:38.412 030 11477.50 263.70 52273.62 88888.00 2020-01-30 01:46:38.912 030 11477.54 263.71 52273.66 88888.00 2020-01-30 01:46:39.412 030 11477.57 263.70 52273.67 88888.00 2020-01-30 01:46:39.912 030 11477.58 263.69 52273.67 88888.00 2020-01-30 01:46:40.412 030 11477.49 263.65 52273.66 88888.00 2020-01-30 01:46:40.912 030 11477.47 263.67 52273.66 88888.00 2020-01-30 01:46:41.412 030 11477.48 263.67 52273.64 88888.00 2020-01-30 01:46:41.912 030 11477.49 263.67 52273.66 88888.00 2020-01-30 01:46:42.412 030 11477.48 263.71 52273.65 88888.00 2020-01-30 01:46:42.912 030 11477.47 263.69 52273.63 88888.00 2020-01-30 01:46:43.412 030 11477.42 263.74 52273.63 88888.00 2020-01-30 01:46:43.912 030 11477.43 263.77 52273.65 88888.00 2020-01-30 01:46:45.412 030 11477.53 263.69 52273.64 88888.00 2020-01-30 01:46:45.912 030 11477.54 263.71 52273.63 88888.00 2020-01-30 01:46:46.412 030 11477.56 263.72 52273.59 88888.00 2020-01-30 01:46:46.912 030 11477.57 263.71 52273.62 88888.00 2020-01-30 01:46:47.412 030 11477.54 263.72 52273.65 88888.00 2020-01-30 01:46:47.912 030 11477.54 263.68 52273.65 88888.00 2020-01-30 01:46:48.412 030 11477.54 263.63 52273.65 88888.00 2020-01-30 01:46:48.912 030 11477.53 263.68 52273.68 88888.00 2020-01-30 01:46:49.412 030 11477.56 263.65 52273.68 88888.00 2020-01-30 01:46:49.912 030 11477.54 263.67 52273.65 88888.00 2020-01-30 01:46:50.412 030 11477.52 263.65 52273.64 88888.00 2020-01-30 01:46:50.912 030 11477.54 263.65 52273.65 88888.00 2020-01-30 01:46:51.412 030 11477.58 263.65 52273.62 88888.00 2020-01-30 01:46:51.912 030 11477.65 263.64 52273.55 88888.00 2020-01-30 01:46:52.412 030 11477.66 263.63 52273.54 88888.00 2020-01-30 01:46:52.912 030 11477.58 263.61 52273.57 88888.00 2020-01-30 01:46:53.412 030 11477.57 263.64 52273.59 88888.00 2020-01-30 01:46:53.912 030 11477.54 263.61 52273.63 88888.00 2020-01-30 01:46:54.912 030 11477.53 263.60 52273.56 88888.00 2020-01-30 01:46:55.412 030 11477.58 263.53 52273.57 88888.00 2020-01-30 01:46:55.912 030 11477.61 263.54 52273.58 88888.00 2020-01-30 01:46:56.412 030 11477.62 263.59 52273.59 88888.00 2020-01-30 01:46:56.912 030 11477.64 263.64 52273.63 88888.00 2020-01-30 01:46:57.412 030 11477.61 263.64 52273.62 88888.00 2020-01-30 01:46:57.912 030 11477.59 263.63 52273.60 88888.00 2020-01-30 01:46:58.412 030 11477.59 263.65 52273.60 88888.00 2020-01-30 01:46:58.912 030 11477.57 263.64 52273.59 88888.00 2020-01-30 01:46:59.412 030 11477.56 263.61 52273.58 88888.00 2020-01-30 01:46:59.912 030 11477.54 263.64 52273.63 88888.00 2020-01-30 01:47:00.412 030 11477.57 263.65 52273.65 88888.00 2020-01-30 01:47:00.912 030 11477.57 263.67 52273.64 88888.00 2020-01-30 01:47:01.412 030 11477.54 263.63 52273.65 88888.00 2020-01-30 01:47:01.912 030 11477.57 263.62 52273.60 88888.00 2020-01-30 01:47:02.412 030 11477.60 263.63 52273.57 88888.00 2020-01-30 01:47:02.912 030 11477.58 263.60 52273.54 88888.00 2020-01-30 01:47:03.412 030 11477.56 263.64 52273.57 88888.00 2020-01-30 01:47:03.912 030 11477.51 263.67 52273.59 88888.00 2020-01-30 01:47:04.912 030 11477.56 263.59 52273.60 88888.00 2020-01-30 01:47:05.412 030 11477.60 263.55 52273.59 88888.00 2020-01-30 01:47:05.912 030 11477.57 263.57 52273.59 88888.00 2020-01-30 01:47:06.412 030 11477.52 263.59 52273.60 88888.00 2020-01-30 01:47:06.912 030 11477.45 263.59 52273.60 88888.00 2020-01-30 01:47:07.412 030 11477.43 263.54 52273.58 88888.00 2020-01-30 01:47:07.912 030 11477.45 263.58 52273.59 88888.00 2020-01-30 01:47:08.412 030 11477.50 263.62 52273.59 88888.00 2020-01-30 01:47:08.912 030 11477.48 263.60 52273.56 88888.00 2020-01-30 01:47:09.412 030 11477.49 263.60 52273.58 88888.00 2020-01-30 01:47:09.912 030 11477.49 263.61 52273.60 88888.00 2020-01-30 01:47:10.412 030 11477.49 263.59 52273.58 88888.00 2020-01-30 01:47:10.912 030 11477.53 263.57 52273.58 88888.00 2020-01-30 01:47:11.412 030 11477.49 263.55 52273.56 88888.00 2020-01-30 01:47:11.912 030 11477.48 263.52 52273.49 88888.00 2020-01-30 01:47:12.412 030 11477.48 263.52 52273.49 88888.00 2020-01-30 01:47:12.912 030 11477.52 263.55 52273.50 88888.00 2020-01-30 01:47:13.412 030 11477.50 263.54 52273.56 88888.00 2020-01-30 01:47:13.912 030 11477.49 263.55 52273.59 88888.00 2020-01-30 01:47:14.912 030 11477.48 263.59 52273.58 88888.00 2020-01-30 01:47:15.412 030 11477.48 263.59 52273.59 88888.00 2020-01-30 01:47:15.912 030 11477.52 263.61 52273.56 88888.00 2020-01-30 01:47:16.412 030 11477.49 263.58 52273.56 88888.00 2020-01-30 01:47:16.912 030 11477.49 263.53 52273.60 88888.00 2020-01-30 01:47:17.412 030 11477.50 263.54 52273.63 88888.00 2020-01-30 01:47:17.912 030 11477.47 263.57 52273.59 88888.00 2020-01-30 01:47:18.412 030 11477.51 263.55 52273.56 88888.00 2020-01-30 01:47:18.912 030 11477.53 263.53 52273.59 88888.00 2020-01-30 01:47:19.412 030 11477.54 263.58 52273.60 88888.00 2020-01-30 01:47:19.912 030 11477.52 263.57 52273.59 88888.00 2020-01-30 01:47:20.412 030 11477.50 263.60 52273.59 88888.00 2020-01-30 01:47:20.912 030 11477.50 263.60 52273.60 88888.00 2020-01-30 01:47:21.412 030 11477.52 263.60 52273.62 88888.00 2020-01-30 01:47:21.912 030 11477.49 263.62 52273.62 88888.00 2020-01-30 01:47:22.912 030 11477.53 263.57 52273.62 88888.00 2020-01-30 01:47:23.412 030 11477.56 263.59 52273.59 88888.00 2020-01-30 01:47:23.912 030 11477.53 263.62 52273.58 88888.00 2020-01-30 01:47:24.412 030 11477.53 263.61 52273.59 88888.00 2020-01-30 01:47:24.912 030 11477.56 263.59 52273.57 88888.00 2020-01-30 01:47:25.412 030 11477.51 263.61 52273.58 88888.00 2020-01-30 01:47:25.912 030 11477.48 263.61 52273.66 88888.00 2020-01-30 01:47:26.412 030 11477.45 263.70 52273.68 88888.00 2020-01-30 01:47:26.912 030 11477.48 263.70 52273.69 88888.00 2020-01-30 01:47:27.412 030 11477.45 263.70 52273.66 88888.00 2020-01-30 01:47:27.912 030 11477.40 263.69 52273.62 88888.00 2020-01-30 01:47:28.412 030 11477.42 263.65 52273.62 88888.00 2020-01-30 01:47:28.912 030 11477.45 263.68 52273.60 88888.00 2020-01-30 01:47:29.412 030 11477.47 263.68 52273.59 88888.00 2020-01-30 01:47:29.912 030 11477.53 263.72 52273.59 88888.00 2020-01-30 01:47:30.412 030 11477.57 263.71 52273.56 88888.00 2020-01-30 01:47:30.912 030 11477.56 263.67 52273.55 88888.00 2020-01-30 01:47:31.412 030 11477.54 263.62 52273.59 88888.00 2020-01-30 01:47:31.912 030 11477.49 263.72 52273.64 88888.00 2020-01-30 01:47:32.912 030 11477.44 263.70 52273.63 88888.00 2020-01-30 01:47:33.412 030 11477.45 263.70 52273.62 88888.00 2020-01-30 01:47:33.912 030 11477.44 263.67 52273.60 88888.00 2020-01-30 01:47:34.412 030 11477.40 263.64 52273.59 88888.00 2020-01-30 01:47:34.912 030 11477.40 263.65 52273.56 88888.00 2020-01-30 01:47:35.412 030 11477.42 263.71 52273.55 88888.00 2020-01-30 01:47:35.912 030 11477.40 263.71 52273.57 88888.00 2020-01-30 01:47:36.412 030 11477.42 263.69 52273.57 88888.00 2020-01-30 01:47:36.912 030 11477.44 263.70 52273.59 88888.00 2020-01-30 01:47:37.412 030 11477.44 263.67 52273.60 88888.00 2020-01-30 01:47:37.912 030 11477.43 263.67 52273.58 88888.00 2020-01-30 01:47:38.412 030 11477.36 263.64 52273.59 88888.00 2020-01-30 01:47:38.912 030 11477.39 263.65 52273.57 88888.00 2020-01-30 01:47:39.412 030 11477.44 263.63 52273.58 88888.00 2020-01-30 01:47:39.912 030 11477.42 263.64 52273.58 88888.00 2020-01-30 01:47:40.412 030 11477.43 263.63 52273.57 88888.00 2020-01-30 01:47:40.912 030 11477.48 263.62 52273.55 88888.00 2020-01-30 01:47:41.412 030 11477.48 263.61 52273.56 88888.00 2020-01-30 01:47:41.912 030 11477.43 263.65 52273.56 88888.00 2020-01-30 01:47:42.412 030 11477.44 263.65 52273.59 88888.00 2020-01-30 01:47:42.912 030 11477.43 263.67 52273.62 88888.00 2020-01-30 01:47:43.412 030 11477.40 263.64 52273.59 88888.00 2020-01-30 01:47:43.912 030 11477.41 263.61 52273.57 88888.00 2020-01-30 01:47:44.412 030 11477.39 263.62 52273.55 88888.00 2020-01-30 01:47:44.912 030 11477.34 263.61 52273.55 88888.00 2020-01-30 01:47:45.412 030 11477.34 263.57 52273.56 88888.00 2020-01-30 01:47:45.912 030 11477.35 263.57 52273.59 88888.00 2020-01-30 01:47:46.412 030 11477.35 263.58 52273.64 88888.00 2020-01-30 01:47:46.912 030 11477.35 263.65 52273.67 88888.00 2020-01-30 01:47:47.412 030 11477.36 263.67 52273.64 88888.00 2020-01-30 01:47:47.912 030 11477.35 263.63 52273.63 88888.00 2020-01-30 01:47:48.412 030 11477.36 263.55 52273.59 88888.00 2020-01-30 01:47:48.912 030 11477.38 263.55 52273.60 88888.00 2020-01-30 01:47:49.412 030 11477.36 263.55 52273.65 88888.00 2020-01-30 01:47:49.912 030 11477.38 263.58 52273.65 88888.00 2020-01-30 01:47:50.412 030 11477.41 263.53 52273.63 88888.00 2020-01-30 01:47:50.912 030 11477.35 263.52 52273.58 88888.00 2020-01-30 01:47:51.412 030 11477.38 263.51 52273.55 88888.00 2020-01-30 01:47:51.912 030 11477.41 263.49 52273.62 88888.00 2020-01-30 01:47:52.412 030 11477.43 263.45 52273.62 88888.00 2020-01-30 01:47:52.912 030 11477.41 263.45 52273.64 88888.00 2020-01-30 01:47:53.412 030 11477.41 263.50 52273.66 88888.00 2020-01-30 01:47:53.912 030 11477.35 263.50 52273.63 88888.00 2020-01-30 01:47:54.412 030 11477.35 263.50 52273.60 88888.00 2020-01-30 01:47:54.912 030 11477.33 263.52 52273.58 88888.00 2020-01-30 01:47:55.412 030 11477.34 263.51 52273.58 88888.00 2020-01-30 01:47:55.912 030 11477.32 263.50 52273.64 88888.00 2020-01-30 01:47:56.412 030 11477.35 263.47 52273.57 88888.00 2020-01-30 01:47:56.912 030 11477.33 263.47 52273.58 88888.00 2020-01-30 01:47:57.412 030 11477.34 263.48 52273.58 88888.00 2020-01-30 01:47:57.912 030 11477.35 263.43 52273.56 88888.00 2020-01-30 01:47:58.412 030 11477.30 263.43 52273.56 88888.00 2020-01-30 01:47:58.912 030 11477.29 263.45 52273.59 88888.00 2020-01-30 01:47:59.412 030 11477.26 263.47 52273.59 88888.00 2020-01-30 01:47:59.912 030 11477.25 263.44 52273.66 88888.00 2020-01-30 01:48:00.414 030 11477.22 263.43 52273.65 88888.00 2020-01-30 01:48:00.914 030 11477.29 263.48 52273.63 88888.00 2020-01-30 01:48:01.414 030 11477.31 263.47 52273.65 88888.00 2020-01-30 01:48:01.914 030 11477.30 263.44 52273.67 88888.00 2020-01-30 01:48:02.914 030 11477.31 263.48 52273.66 88888.00 2020-01-30 01:48:03.414 030 11477.30 263.42 52273.60 88888.00 2020-01-30 01:48:03.914 030 11477.27 263.42 52273.64 88888.00 2020-01-30 01:48:04.414 030 11477.27 263.48 52273.64 88888.00 2020-01-30 01:48:04.914 030 11477.30 263.50 52273.64 88888.00 2020-01-30 01:48:05.414 030 11477.30 263.51 52273.65 88888.00 2020-01-30 01:48:05.914 030 11477.27 263.50 52273.67 88888.00 2020-01-30 01:48:06.414 030 11477.29 263.47 52273.65 88888.00 2020-01-30 01:48:06.914 030 11477.32 263.44 52273.58 88888.00 2020-01-30 01:48:07.414 030 11477.30 263.43 52273.62 88888.00 2020-01-30 01:48:07.913 030 11477.27 263.45 52273.67 88888.00 2020-01-30 01:48:08.413 030 11477.30 263.49 52273.68 88888.00 2020-01-30 01:48:08.913 030 11477.32 263.49 52273.69 88888.00 2020-01-30 01:48:09.413 030 11477.26 263.51 52273.68 88888.00 2020-01-30 01:48:09.913 030 11477.24 263.49 52273.68 88888.00 2020-01-30 01:48:10.413 030 11477.23 263.49 52273.64 88888.00 2020-01-30 01:48:10.913 030 11477.25 263.47 52273.65 88888.00 2020-01-30 01:48:11.413 030 11477.24 263.49 52273.65 88888.00 2020-01-30 01:48:11.913 030 11477.22 263.48 52273.62 88888.00 2020-01-30 01:48:12.413 030 11477.21 263.47 52273.67 88888.00 2020-01-30 01:48:12.913 030 11477.22 263.45 52273.69 88888.00 2020-01-30 01:48:13.413 030 11477.18 263.47 52273.68 88888.00 2020-01-30 01:48:13.913 030 11477.24 263.48 52273.64 88888.00 2020-01-30 01:48:14.413 030 11477.20 263.49 52273.68 88888.00 2020-01-30 01:48:14.913 030 11477.16 263.49 52273.68 88888.00 2020-01-30 01:48:15.413 030 11477.14 263.44 52273.67 88888.00 2020-01-30 01:48:15.913 030 11477.16 263.47 52273.69 88888.00 2020-01-30 01:48:16.413 030 11477.18 263.49 52273.69 88888.00 2020-01-30 01:48:16.913 030 11477.14 263.49 52273.67 88888.00 2020-01-30 01:48:17.413 030 11477.14 263.44 52273.64 88888.00 2020-01-30 01:48:17.913 030 11477.17 263.44 52273.66 88888.00 2020-01-30 01:48:18.413 030 11477.16 263.43 52273.69 88888.00 2020-01-30 01:48:18.913 030 11477.15 263.40 52273.68 88888.00 2020-01-30 01:48:19.413 030 11477.16 263.41 52273.67 88888.00 2020-01-30 01:48:19.913 030 11477.17 263.43 52273.69 88888.00 2020-01-30 01:48:20.413 030 11477.16 263.41 52273.69 88888.00 2020-01-30 01:48:20.913 030 11477.15 263.43 52273.69 88888.00 2020-01-30 01:48:21.413 030 11477.10 263.47 52273.71 88888.00 2020-01-30 01:48:21.913 030 11477.12 263.48 52273.74 88888.00 2020-01-30 01:48:22.413 030 11477.15 263.45 52273.76 88888.00 2020-01-30 01:48:22.913 030 11477.16 263.43 52273.75 88888.00 2020-01-30 01:48:23.413 030 11477.14 263.42 52273.73 88888.00 2020-01-30 01:48:23.913 030 11477.03 263.44 52273.71 88888.00 2020-01-30 01:48:24.413 030 11477.04 263.45 52273.72 88888.00 2020-01-30 01:48:24.913 030 11477.04 263.45 52273.72 88888.00 2020-01-30 01:48:25.413 030 11477.00 263.50 52273.76 88888.00 2020-01-30 01:48:26.413 030 11477.00 263.45 52273.79 88888.00 2020-01-30 01:48:26.913 030 11476.98 263.47 52273.79 88888.00 2020-01-30 01:48:27.413 030 11477.03 263.47 52273.81 88888.00 2020-01-30 01:48:27.913 030 11477.00 263.52 52273.80 88888.00 2020-01-30 01:48:28.413 030 11476.96 263.53 52273.77 88888.00 2020-01-30 01:48:28.913 030 11476.95 263.50 52273.77 88888.00 2020-01-30 01:48:29.413 030 11476.95 263.53 52273.75 88888.00 2020-01-30 01:48:29.913 030 11476.94 263.54 52273.75 88888.00 2020-01-30 01:48:30.413 030 11476.94 263.52 52273.75 88888.00 2020-01-30 01:48:30.913 030 11476.94 263.52 52273.76 88888.00 2020-01-30 01:48:31.413 030 11476.98 263.52 52273.74 88888.00 2020-01-30 01:48:31.913 030 11476.96 263.50 52273.76 88888.00 2020-01-30 01:48:32.413 030 11476.90 263.55 52273.77 88888.00 2020-01-30 01:48:32.913 030 11476.86 263.59 52273.80 88888.00 2020-01-30 01:48:33.413 030 11476.86 263.59 52273.79 88888.00 2020-01-30 01:48:33.913 030 11476.82 263.62 52273.76 88888.00 2020-01-30 01:48:34.413 030 11476.85 263.63 52273.73 88888.00 2020-01-30 01:48:34.913 030 11476.92 263.61 52273.73 88888.00 2020-01-30 01:48:35.413 030 11476.94 263.61 52273.71 88888.00 2020-01-30 01:48:36.413 030 11476.96 263.59 52273.74 88888.00 2020-01-30 01:48:36.913 030 11476.97 263.61 52273.76 88888.00 2020-01-30 01:48:37.413 030 11476.95 263.62 52273.77 88888.00 2020-01-30 01:48:37.913 030 11476.94 263.62 52273.81 88888.00 2020-01-30 01:48:38.413 030 11476.95 263.62 52273.82 88888.00 2020-01-30 01:48:38.913 030 11476.92 263.65 52273.80 88888.00 2020-01-30 01:48:39.413 030 11476.96 263.62 52273.79 88888.00 2020-01-30 01:48:39.913 030 11476.94 263.62 52273.74 88888.00 2020-01-30 01:48:40.413 030 11476.91 263.62 52273.79 88888.00 2020-01-30 01:48:40.913 030 11476.90 263.61 52273.80 88888.00 2020-01-30 01:48:41.413 030 11476.91 263.63 52273.76 88888.00 2020-01-30 01:48:41.913 030 11476.95 263.61 52273.75 88888.00 2020-01-30 01:48:42.413 030 11476.94 263.62 52273.76 88888.00 2020-01-30 01:48:42.913 030 11476.91 263.68 52273.77 88888.00 2020-01-30 01:48:43.413 030 11476.89 263.64 52273.80 88888.00 2020-01-30 01:48:43.913 030 11476.88 263.64 52273.82 88888.00 2020-01-30 01:48:44.413 030 11476.90 263.62 52273.83 88888.00 2020-01-30 01:48:44.913 030 11476.87 263.60 52273.83 88888.00 2020-01-30 01:48:45.413 030 11476.80 263.60 52273.80 88888.00 2020-01-30 01:48:45.913 030 11476.81 263.63 52273.80 88888.00 2020-01-30 01:48:46.413 030 11476.82 263.70 52273.76 88888.00 2020-01-30 01:48:46.913 030 11476.83 263.65 52273.74 88888.00 2020-01-30 01:48:47.413 030 11476.79 263.61 52273.75 88888.00 2020-01-30 01:48:47.913 030 11476.82 263.60 52273.76 88888.00 2020-01-30 01:48:48.413 030 11476.82 263.63 52273.80 88888.00 2020-01-30 01:48:48.913 030 11476.85 263.62 52273.81 88888.00 2020-01-30 01:48:49.413 030 11476.86 263.62 52273.76 88888.00 2020-01-30 01:48:49.913 030 11476.82 263.61 52273.74 88888.00 2020-01-30 01:48:50.413 030 11476.73 263.59 52273.74 88888.00 2020-01-30 01:48:50.913 030 11476.70 263.58 52273.77 88888.00 2020-01-30 01:48:51.414 030 11476.71 263.58 52273.81 88888.00 2020-01-30 01:48:51.914 030 11476.70 263.55 52273.81 88888.00 2020-01-30 01:48:52.414 030 11476.74 263.55 52273.81 88888.00 2020-01-30 01:48:52.914 030 11476.77 263.57 52273.80 88888.00 2020-01-30 01:48:53.414 030 11476.75 263.59 52273.82 88888.00 2020-01-30 01:48:53.914 030 11476.75 263.54 52273.79 88888.00 2020-01-30 01:48:54.414 030 11476.80 263.48 52273.76 88888.00 2020-01-30 01:48:54.914 030 11476.79 263.44 52273.73 88888.00 2020-01-30 01:48:55.414 030 11476.80 263.48 52273.74 88888.00 2020-01-30 01:48:55.914 030 11476.82 263.48 52273.75 88888.00 2020-01-30 01:48:56.413 030 11476.83 263.47 52273.73 88888.00 2020-01-30 01:48:56.913 030 11476.79 263.49 52273.72 88888.00 2020-01-30 01:48:57.413 030 11476.72 263.51 52273.76 88888.00 2020-01-30 01:48:57.913 030 11476.70 263.51 52273.79 88888.00 2020-01-30 01:48:58.413 030 11476.75 263.52 52273.74 88888.00 2020-01-30 01:48:58.913 030 11476.71 263.50 52273.74 88888.00 2020-01-30 01:48:59.413 030 11476.66 263.51 52273.72 88888.00 2020-01-30 01:48:59.913 030 11476.68 263.57 52273.74 88888.00 2020-01-30 01:49:00.413 030 11476.65 263.57 52273.76 88888.00 2020-01-30 01:49:00.913 030 11476.56 263.51 52273.80 88888.00 2020-01-30 01:49:01.413 030 11476.55 263.49 52273.82 88888.00 2020-01-30 01:49:01.913 030 11476.59 263.48 52273.79 88888.00 2020-01-30 01:49:02.413 030 11476.57 263.51 52273.77 88888.00 2020-01-30 01:49:02.913 030 11476.56 263.47 52273.77 88888.00 2020-01-30 01:49:03.413 030 11476.64 263.48 52273.73 88888.00 2020-01-30 01:49:03.913 030 11476.66 263.47 52273.73 88888.00 2020-01-30 01:49:04.413 030 11476.64 263.45 52273.77 88888.00 2020-01-30 01:49:04.913 030 11476.62 263.50 52273.77 88888.00 2020-01-30 01:49:05.413 030 11476.62 263.50 52273.73 88888.00 2020-01-30 01:49:05.913 030 11476.61 263.48 52273.71 88888.00 2020-01-30 01:49:06.413 030 11476.62 263.57 52273.72 88888.00 2020-01-30 01:49:06.913 030 11476.56 263.58 52273.72 88888.00 2020-01-30 01:49:07.413 030 11476.52 263.53 52273.75 88888.00 2020-01-30 01:49:07.913 030 11476.59 263.50 52273.77 88888.00 2020-01-30 01:49:08.413 030 11476.60 263.49 52273.76 88888.00 2020-01-30 01:49:08.913 030 11476.57 263.51 52273.73 88888.00 2020-01-30 01:49:09.413 030 11476.55 263.49 52273.71 88888.00 2020-01-30 01:49:09.913 030 11476.46 263.51 52273.72 88888.00 2020-01-30 01:49:10.413 030 11476.50 263.54 52273.74 88888.00 2020-01-30 01:49:10.913 030 11476.52 263.52 52273.73 88888.00 2020-01-30 01:49:11.413 030 11476.51 263.52 52273.76 88888.00 2020-01-30 01:49:11.913 030 11476.50 263.55 52273.77 88888.00 2020-01-30 01:49:12.413 030 11476.53 263.59 52273.74 88888.00 2020-01-30 01:49:12.913 030 11476.50 263.52 52273.66 88888.00 2020-01-30 01:49:13.413 030 11476.48 263.53 52273.68 88888.00 2020-01-30 01:49:13.913 030 11476.50 263.60 52273.69 88888.00 2020-01-30 01:49:14.413 030 11476.48 263.62 52273.72 88888.00 2020-01-30 01:49:14.913 030 11476.50 263.60 52273.72 88888.00 2020-01-30 01:49:15.413 030 11476.47 263.53 52273.77 88888.00 2020-01-30 01:49:15.913 030 11476.45 263.53 52273.80 88888.00 2020-01-30 01:49:16.413 030 11476.40 263.57 52273.80 88888.00 2020-01-30 01:49:16.913 030 11476.39 263.59 52273.82 88888.00 2020-01-30 01:49:17.413 030 11476.42 263.59 52273.80 88888.00 2020-01-30 01:49:17.913 030 11476.44 263.60 52273.76 88888.00 2020-01-30 01:49:18.413 030 11476.45 263.57 52273.72 88888.00 2020-01-30 01:49:18.913 030 11476.46 263.55 52273.73 88888.00 2020-01-30 01:49:19.413 030 11476.43 263.54 52273.74 88888.00 2020-01-30 01:49:19.913 030 11476.43 263.51 52273.76 88888.00 2020-01-30 01:49:20.413 030 11476.45 263.51 52273.75 88888.00 2020-01-30 01:49:20.913 030 11476.51 263.51 52273.71 88888.00 2020-01-30 01:49:21.414 030 11476.47 263.49 52273.69 88888.00 2020-01-30 01:49:21.914 030 11476.46 263.51 52273.69 88888.00 2020-01-30 01:49:22.414 030 11476.46 263.50 52273.65 88888.00 2020-01-30 01:49:22.914 030 11476.47 263.48 52273.65 88888.00 2020-01-30 01:49:23.414 030 11476.42 263.48 52273.68 88888.00 2020-01-30 01:49:23.914 030 11476.36 263.48 52273.69 88888.00 2020-01-30 01:49:24.414 030 11476.39 263.49 52273.74 88888.00 2020-01-30 01:49:24.914 030 11476.39 263.53 52273.77 88888.00 2020-01-30 01:49:25.414 030 11476.34 263.51 52273.81 88888.00 2020-01-30 01:49:25.914 030 11476.30 263.48 52273.80 88888.00 2020-01-30 01:49:26.413 030 11476.35 263.44 52273.77 88888.00 2020-01-30 01:49:26.913 030 11476.36 263.41 52273.72 88888.00 2020-01-30 01:49:27.413 030 11476.40 263.45 52273.67 88888.00 2020-01-30 01:49:27.913 030 11476.44 263.48 52273.66 88888.00 2020-01-30 01:49:28.413 030 11476.47 263.50 52273.63 88888.00 2020-01-30 01:49:28.913 030 11476.46 263.51 52273.62 88888.00 2020-01-30 01:49:29.413 030 11476.47 263.49 52273.59 88888.00 2020-01-30 01:49:29.913 030 11476.46 263.45 52273.60 88888.00 2020-01-30 01:49:30.413 030 11476.47 263.45 52273.65 88888.00 2020-01-30 01:49:30.913 030 11476.47 263.47 52273.64 88888.00 2020-01-30 01:49:31.413 030 11476.52 263.38 52273.64 88888.00 2020-01-30 01:49:31.913 030 11476.54 263.35 52273.66 88888.00 2020-01-30 01:49:32.413 030 11476.51 263.35 52273.65 88888.00 2020-01-30 01:49:32.913 030 11476.44 263.33 52273.69 88888.00 2020-01-30 01:49:33.413 030 11476.45 263.33 52273.68 88888.00 2020-01-30 01:49:33.913 030 11476.45 263.36 52273.64 88888.00 2020-01-30 01:49:34.413 030 11476.44 263.42 52273.65 88888.00 2020-01-30 01:49:34.913 030 11476.44 263.43 52273.68 88888.00 2020-01-30 01:49:35.413 030 11476.47 263.39 52273.64 88888.00 2020-01-30 01:49:35.913 030 11476.54 263.41 52273.59 88888.00 2020-01-30 01:49:36.413 030 11476.57 263.41 52273.63 88888.00 2020-01-30 01:49:36.913 030 11476.56 263.41 52273.65 88888.00 2020-01-30 01:49:37.913 030 11476.52 263.42 52273.66 88888.00 2020-01-30 01:49:38.413 030 11476.55 263.48 52273.63 88888.00 2020-01-30 01:49:38.913 030 11476.53 263.48 52273.67 88888.00 2020-01-30 01:49:39.413 030 11476.48 263.42 52273.68 88888.00 2020-01-30 01:49:39.913 030 11476.48 263.40 52273.64 88888.00 2020-01-30 01:49:40.413 030 11476.47 263.43 52273.68 88888.00 2020-01-30 01:49:40.913 030 11476.50 263.35 52273.69 88888.00 2020-01-30 01:49:41.413 030 11476.51 263.31 52273.72 88888.00 2020-01-30 01:49:41.913 030 11476.51 263.36 52273.73 88888.00 2020-01-30 01:49:42.413 030 11476.51 263.34 52273.69 88888.00 2020-01-30 01:49:42.913 030 11476.44 263.33 52273.72 88888.00 2020-01-30 01:49:43.413 030 11476.39 263.38 52273.72 88888.00 2020-01-30 01:49:43.913 030 11476.35 263.40 52273.73 88888.00 2020-01-30 01:49:44.413 030 11476.35 263.35 52273.73 88888.00 2020-01-30 01:49:44.913 030 11476.36 263.34 52273.73 88888.00 2020-01-30 01:49:45.413 030 11476.35 263.36 52273.73 88888.00 2020-01-30 01:49:45.913 030 11476.35 263.35 52273.71 88888.00 2020-01-30 01:49:46.413 030 11476.37 263.40 52273.72 88888.00 2020-01-30 01:49:46.913 030 11476.40 263.40 52273.75 88888.00 2020-01-30 01:49:47.903 030 11476.35 263.32 52273.72 88888.00 2020-01-30 01:49:48.403 030 11476.35 263.35 52273.73 88888.00 2020-01-30 01:49:48.903 030 11476.39 263.35 52273.71 88888.00 2020-01-30 01:49:49.403 030 11476.33 263.36 52273.74 88888.00 2020-01-30 01:49:49.903 030 11476.33 263.40 52273.73 88888.00 2020-01-30 01:49:50.403 030 11476.34 263.41 52273.73 88888.00 2020-01-30 01:49:50.903 030 11476.30 263.47 52273.71 88888.00 2020-01-30 01:49:51.403 030 11476.34 263.47 52273.77 88888.00 2020-01-30 01:49:51.903 030 11476.34 263.44 52273.75 88888.00 2020-01-30 01:49:52.403 030 11476.33 263.38 52273.71 88888.00 2020-01-30 01:49:52.903 030 11476.33 263.39 52273.74 88888.00 2020-01-30 01:49:53.403 030 11476.33 263.44 52273.76 88888.00 2020-01-30 01:49:53.903 030 11476.34 263.49 52273.74 88888.00 2020-01-30 01:49:54.403 030 11476.35 263.48 52273.76 88888.00 2020-01-30 01:49:54.903 030 11476.37 263.45 52273.80 88888.00 2020-01-30 01:49:55.403 030 11476.38 263.47 52273.77 88888.00 2020-01-30 01:49:55.903 030 11476.38 263.41 52273.77 88888.00 2020-01-30 01:49:56.403 030 11476.40 263.40 52273.80 88888.00 2020-01-30 01:49:56.903 030 11476.42 263.40 52273.81 88888.00 2020-01-30 01:49:57.903 030 11476.40 263.48 52273.80 88888.00 2020-01-30 01:49:58.403 030 11476.39 263.44 52273.80 88888.00 2020-01-30 01:49:58.903 030 11476.37 263.40 52273.81 88888.00 2020-01-30 01:49:59.403 030 11476.38 263.39 52273.82 88888.00 2020-01-30 01:49:59.903 030 11476.35 263.41 52273.80 88888.00 2020-01-30 01:50:00.403 030 11476.35 263.40 52273.80 88888.00 2020-01-30 01:50:00.903 030 11476.37 263.36 52273.81 88888.00 2020-01-30 01:50:01.403 030 11476.37 263.41 52273.81 88888.00 2020-01-30 01:50:01.903 030 11476.36 263.42 52273.83 88888.00 2020-01-30 01:50:02.403 030 11476.38 263.40 52273.84 88888.00 2020-01-30 01:50:02.903 030 11476.31 263.43 52273.86 88888.00 2020-01-30 01:50:03.403 030 11476.29 263.45 52273.89 88888.00 2020-01-30 01:50:03.903 030 11476.28 263.45 52273.86 88888.00 2020-01-30 01:50:04.403 030 11476.29 263.43 52273.82 88888.00 2020-01-30 01:50:04.903 030 11476.30 263.43 52273.85 88888.00 2020-01-30 01:50:05.403 030 11476.28 263.48 52273.82 88888.00 2020-01-30 01:50:05.903 030 11476.30 263.47 52273.76 88888.00 2020-01-30 01:50:06.403 030 11476.28 263.45 52273.76 88888.00 2020-01-30 01:50:06.903 030 11476.29 263.44 52273.79 88888.00 2020-01-30 01:50:07.403 030 11476.34 263.44 52273.76 88888.00 2020-01-30 01:50:07.903 030 11476.36 263.39 52273.71 88888.00 2020-01-30 01:50:08.403 030 11476.36 263.39 52273.72 88888.00 2020-01-30 01:50:08.903 030 11476.37 263.43 52273.73 88888.00 2020-01-30 01:50:09.403 030 11476.36 263.49 52273.77 88888.00 2020-01-30 01:50:09.903 030 11476.37 263.45 52273.76 88888.00 2020-01-30 01:50:10.403 030 11476.38 263.43 52273.74 88888.00 2020-01-30 01:50:10.903 030 11476.39 263.42 52273.72 88888.00 2020-01-30 01:50:11.403 030 11476.38 263.39 52273.75 88888.00 2020-01-30 01:50:11.903 030 11476.35 263.39 52273.76 88888.00 2020-01-30 01:50:12.403 030 11476.28 263.42 52273.77 88888.00 2020-01-30 01:50:12.903 030 11476.24 263.43 52273.79 88888.00 2020-01-30 01:50:13.403 030 11476.28 263.41 52273.79 88888.00 2020-01-30 01:50:13.903 030 11476.33 263.42 52273.80 88888.00 2020-01-30 01:50:14.403 030 11476.33 263.42 52273.81 88888.00 2020-01-30 01:50:14.903 030 11476.31 263.44 52273.82 88888.00 2020-01-30 01:50:15.903 030 11476.22 263.47 52273.81 88888.00 2020-01-30 01:50:16.403 030 11476.26 263.45 52273.80 88888.00 2020-01-30 01:50:16.903 030 11476.26 263.47 52273.84 88888.00 2020-01-30 01:50:17.403 030 11476.24 263.47 52273.81 88888.00 2020-01-30 01:50:17.903 030 11476.22 263.45 52273.84 88888.00 2020-01-30 01:50:18.403 030 11476.19 263.47 52273.86 88888.00 2020-01-30 01:50:18.903 030 11476.13 263.45 52273.81 88888.00 2020-01-30 01:50:19.403 030 11476.13 263.45 52273.77 88888.00 2020-01-30 01:50:19.903 030 11476.15 263.45 52273.79 88888.00 2020-01-30 01:50:20.403 030 11476.13 263.48 52273.83 88888.00 2020-01-30 01:50:20.903 030 11476.08 263.48 52273.84 88888.00 2020-01-30 01:50:21.403 030 11476.11 263.43 52273.82 88888.00 2020-01-30 01:50:21.903 030 11476.12 263.45 52273.83 88888.00 2020-01-30 01:50:22.403 030 11476.13 263.43 52273.86 88888.00 2020-01-30 01:50:22.903 030 11476.19 263.45 52273.88 88888.00 2020-01-30 01:50:23.403 030 11476.21 263.48 52273.86 88888.00 2020-01-30 01:50:23.903 030 11476.21 263.47 52273.86 88888.00 2020-01-30 01:50:24.403 030 11476.13 263.44 52273.88 88888.00 2020-01-30 01:50:24.903 030 11476.07 263.50 52273.89 88888.00 2020-01-30 01:50:25.403 030 11476.04 263.49 52273.84 88888.00 2020-01-30 01:50:25.903 030 11476.06 263.47 52273.80 88888.00 2020-01-30 01:50:26.403 030 11476.08 263.44 52273.82 88888.00 2020-01-30 01:50:26.903 030 11476.09 263.45 52273.86 88888.00 2020-01-30 01:50:27.403 030 11476.06 263.49 52273.91 88888.00 2020-01-30 01:50:27.903 030 11476.07 263.50 52273.91 88888.00 2020-01-30 01:50:28.403 030 11476.04 263.51 52273.88 88888.00 2020-01-30 01:50:28.903 030 11476.03 263.50 52273.86 88888.00 2020-01-30 01:50:29.403 030 11476.09 263.50 52273.89 88888.00 2020-01-30 01:50:29.903 030 11476.11 263.49 52273.84 88888.00 2020-01-30 01:50:30.403 030 11476.07 263.50 52273.88 88888.00 2020-01-30 01:50:30.903 030 11476.06 263.53 52273.86 88888.00 2020-01-30 01:50:31.403 030 11476.07 263.54 52273.86 88888.00 2020-01-30 01:50:31.903 030 11476.08 263.53 52273.84 88888.00 2020-01-30 01:50:32.403 030 11476.10 263.52 52273.84 88888.00 2020-01-30 01:50:32.903 030 11476.16 263.50 52273.83 88888.00 2020-01-30 01:50:33.403 030 11476.17 263.50 52273.82 88888.00 2020-01-30 01:50:33.903 030 11476.15 263.51 52273.79 88888.00 2020-01-30 01:50:34.403 030 11476.11 263.54 52273.82 88888.00 2020-01-30 01:50:34.903 030 11476.08 263.54 52273.85 88888.00 2020-01-30 01:50:35.403 030 11476.04 263.55 52273.83 88888.00 2020-01-30 01:50:35.904 030 11476.08 263.54 52273.84 88888.00 2020-01-30 01:50:36.404 030 11476.12 263.54 52273.83 88888.00 2020-01-30 01:50:36.904 030 11476.13 263.53 52273.81 88888.00 2020-01-30 01:50:37.404 030 11476.17 263.50 52273.82 88888.00 2020-01-30 01:50:37.904 030 11476.18 263.49 52273.76 88888.00 2020-01-30 01:50:38.404 030 11476.12 263.50 52273.72 88888.00 2020-01-30 01:50:38.904 030 11476.13 263.49 52273.74 88888.00 2020-01-30 01:50:39.404 030 11476.15 263.49 52273.75 88888.00 2020-01-30 01:50:39.904 030 11476.12 263.51 52273.73 88888.00 2020-01-30 01:50:40.404 030 11476.12 263.54 52273.74 88888.00 2020-01-30 01:50:40.905 030 11476.10 263.52 52273.77 88888.00 2020-01-30 01:50:41.405 030 11476.09 263.53 52273.77 88888.00 2020-01-30 01:50:41.905 030 11476.16 263.55 52273.77 88888.00 2020-01-30 01:50:42.405 030 11476.12 263.54 52273.82 88888.00 2020-01-30 01:50:42.905 030 11476.06 263.57 52273.79 88888.00 2020-01-30 01:50:43.405 030 11476.07 263.55 52273.79 88888.00 2020-01-30 01:50:43.905 030 11476.10 263.53 52273.77 88888.00 2020-01-30 01:50:44.405 030 11476.09 263.55 52273.80 88888.00 2020-01-30 01:50:44.905 030 11476.06 263.58 52273.80 88888.00 2020-01-30 01:50:45.405 030 11476.10 263.61 52273.81 88888.00 2020-01-30 01:50:45.905 030 11476.10 263.61 52273.80 88888.00 2020-01-30 01:50:46.405 030 11476.12 263.65 52273.81 88888.00 2020-01-30 01:50:46.905 030 11476.13 263.68 52273.81 88888.00 2020-01-30 01:50:47.405 030 11476.10 263.65 52273.80 88888.00 2020-01-30 01:50:47.905 030 11476.10 263.65 52273.79 88888.00 2020-01-30 01:50:48.405 030 11476.11 263.63 52273.82 88888.00 2020-01-30 01:50:49.405 030 11476.08 263.67 52273.77 88888.00 2020-01-30 01:50:49.905 030 11476.10 263.64 52273.77 88888.00 2020-01-30 01:50:50.405 030 11476.07 263.64 52273.80 88888.00 2020-01-30 01:50:50.905 030 11476.03 263.69 52273.82 88888.00 2020-01-30 01:50:51.405 030 11476.06 263.65 52273.82 88888.00 2020-01-30 01:50:51.905 030 11476.07 263.67 52273.80 88888.00 2020-01-30 01:50:52.405 030 11476.07 263.71 52273.81 88888.00 2020-01-30 01:50:52.905 030 11476.08 263.77 52273.85 88888.00 2020-01-30 01:50:53.405 030 11476.13 263.71 52273.82 88888.00 2020-01-30 01:50:53.905 030 11476.12 263.67 52273.80 88888.00 2020-01-30 01:50:54.404 030 11476.12 263.69 52273.79 88888.00 2020-01-30 01:50:54.904 030 11476.12 263.69 52273.79 88888.00 2020-01-30 01:50:55.404 030 11476.16 263.64 52273.80 88888.00 2020-01-30 01:50:55.904 030 11476.13 263.64 52273.80 88888.00 2020-01-30 01:50:56.404 030 11476.12 263.71 52273.77 88888.00 2020-01-30 01:50:56.904 030 11476.09 263.70 52273.79 88888.00 2020-01-30 01:50:57.404 030 11476.10 263.72 52273.81 88888.00 2020-01-30 01:50:57.904 030 11476.13 263.76 52273.84 88888.00 2020-01-30 01:50:58.404 030 11476.12 263.74 52273.83 88888.00 2020-01-30 01:50:59.404 030 11476.10 263.76 52273.79 88888.00 2020-01-30 01:50:59.904 030 11476.08 263.79 52273.76 88888.00 2020-01-30 01:51:00.404 030 11476.07 263.80 52273.74 88888.00 2020-01-30 01:51:00.904 030 11476.07 263.82 52273.77 88888.00 2020-01-30 01:51:01.404 030 11476.06 263.78 52273.77 88888.00 2020-01-30 01:51:01.904 030 11476.00 263.74 52273.74 88888.00 2020-01-30 01:51:02.404 030 11476.02 263.73 52273.71 88888.00 2020-01-30 01:51:02.904 030 11476.02 263.78 52273.73 88888.00 2020-01-30 01:51:03.404 030 11476.03 263.76 52273.75 88888.00 2020-01-30 01:51:03.904 030 11476.07 263.79 52273.76 88888.00 2020-01-30 01:51:04.404 030 11476.09 263.78 52273.77 88888.00 2020-01-30 01:51:04.904 030 11476.11 263.82 52273.81 88888.00 2020-01-30 01:51:05.404 030 11476.10 263.84 52273.82 88888.00 2020-01-30 01:51:05.904 030 11476.15 263.86 52273.83 88888.00 2020-01-30 01:51:06.404 030 11476.11 263.82 52273.85 88888.00 2020-01-30 01:51:06.904 030 11476.09 263.81 52273.83 88888.00 2020-01-30 01:51:07.404 030 11476.09 263.81 52273.85 88888.00 2020-01-30 01:51:07.904 030 11476.07 263.80 52273.88 88888.00 2020-01-30 01:51:08.404 030 11476.06 263.81 52273.86 88888.00 2020-01-30 01:51:09.405 030 11476.06 263.83 52273.84 88888.00 2020-01-30 01:51:09.905 030 11476.09 263.84 52273.83 88888.00 2020-01-30 01:51:10.405 030 11476.13 263.80 52273.80 88888.00 2020-01-30 01:51:10.905 030 11476.12 263.78 52273.80 88888.00 2020-01-30 01:51:11.405 030 11476.10 263.82 52273.83 88888.00 2020-01-30 01:51:11.905 030 11476.11 263.84 52273.84 88888.00 2020-01-30 01:51:12.405 030 11476.10 263.80 52273.86 88888.00 2020-01-30 01:51:12.905 030 11476.09 263.76 52273.84 88888.00 2020-01-30 01:51:13.405 030 11476.08 263.79 52273.81 88888.00 2020-01-30 01:51:13.905 030 11476.10 263.81 52273.79 88888.00 2020-01-30 01:51:14.404 030 11476.11 263.87 52273.82 88888.00 2020-01-30 01:51:14.904 030 11476.13 263.89 52273.82 88888.00 2020-01-30 01:51:15.404 030 11476.12 263.89 52273.84 88888.00 2020-01-30 01:51:15.904 030 11476.09 263.87 52273.85 88888.00 2020-01-30 01:51:16.404 030 11476.08 263.89 52273.82 88888.00 2020-01-30 01:51:16.904 030 11476.06 263.87 52273.83 88888.00 2020-01-30 01:51:17.404 030 11476.08 263.87 52273.82 88888.00 2020-01-30 01:51:17.904 030 11476.07 263.90 52273.84 88888.00 2020-01-30 01:51:18.404 030 11476.07 263.90 52273.85 88888.00 2020-01-30 01:51:18.904 030 11476.04 263.91 52273.85 88888.00 2020-01-30 01:51:19.405 030 11476.07 263.90 52273.83 88888.00 2020-01-30 01:51:19.905 030 11476.07 263.92 52273.83 88888.00 2020-01-30 01:51:20.405 030 11476.07 263.96 52273.86 88888.00 2020-01-30 01:51:20.905 030 11476.09 263.93 52273.90 88888.00 2020-01-30 01:51:21.405 030 11476.10 263.90 52273.90 88888.00 2020-01-30 01:51:21.905 030 11476.06 263.92 52273.88 88888.00 2020-01-30 01:51:22.405 030 11476.02 263.89 52273.85 88888.00 2020-01-30 01:51:22.905 030 11476.02 263.89 52273.86 88888.00 2020-01-30 01:51:23.405 030 11476.02 263.87 52273.88 88888.00 2020-01-30 01:51:23.905 030 11476.04 263.89 52273.89 88888.00 2020-01-30 01:51:24.404 030 11476.03 263.89 52273.86 88888.00 2020-01-30 01:51:24.904 030 11476.00 263.89 52273.86 88888.00 2020-01-30 01:51:25.404 030 11476.04 263.90 52273.83 88888.00 2020-01-30 01:51:25.904 030 11476.10 263.92 52273.83 88888.00 2020-01-30 01:51:26.404 030 11476.07 263.88 52273.83 88888.00 2020-01-30 01:51:26.904 030 11476.08 263.87 52273.81 88888.00 2020-01-30 01:51:27.404 030 11476.07 263.87 52273.84 88888.00 2020-01-30 01:51:27.904 030 11476.04 263.87 52273.86 88888.00 2020-01-30 01:51:28.404 030 11476.03 263.87 52273.91 88888.00 2020-01-30 01:51:28.904 030 11476.01 263.89 52273.86 88888.00 2020-01-30 01:51:29.404 030 11476.01 263.88 52273.81 88888.00 2020-01-30 01:51:29.904 030 11476.06 263.87 52273.80 88888.00 2020-01-30 01:51:30.404 030 11476.08 263.89 52273.79 88888.00 2020-01-30 01:51:30.904 030 11476.06 263.93 52273.84 88888.00 2020-01-30 01:51:31.404 030 11476.02 263.96 52273.89 88888.00 2020-01-30 01:51:31.904 030 11476.08 263.92 52273.86 88888.00 2020-01-30 01:51:32.404 030 11476.07 263.93 52273.86 88888.00 2020-01-30 01:51:32.904 030 11476.07 263.91 52273.84 88888.00 2020-01-30 01:51:33.404 030 11476.00 263.93 52273.86 88888.00 2020-01-30 01:51:33.904 030 11476.00 263.91 52273.91 88888.00 2020-01-30 01:51:34.404 030 11476.06 263.86 52273.89 88888.00 2020-01-30 01:51:34.904 030 11476.04 263.89 52273.86 88888.00 2020-01-30 01:51:35.404 030 11476.03 263.94 52273.88 88888.00 2020-01-30 01:51:35.904 030 11476.01 263.90 52273.88 88888.00 2020-01-30 01:51:36.404 030 11476.00 263.89 52273.86 88888.00 2020-01-30 01:51:36.904 030 11476.00 263.88 52273.89 88888.00 2020-01-30 01:51:37.404 030 11476.00 263.84 52273.86 88888.00 2020-01-30 01:51:37.904 030 11476.04 263.89 52273.89 88888.00 2020-01-30 01:51:38.404 030 11476.07 263.87 52273.88 88888.00 2020-01-30 01:51:38.904 030 11476.03 263.83 52273.86 88888.00 2020-01-30 01:51:39.405 030 11476.02 263.86 52273.82 88888.00 2020-01-30 01:51:39.905 030 11476.08 263.82 52273.85 88888.00 2020-01-30 01:51:40.405 030 11476.03 263.82 52273.85 88888.00 2020-01-30 01:51:40.905 030 11476.03 263.81 52273.86 88888.00 2020-01-30 01:51:41.405 030 11476.03 263.81 52273.84 88888.00 2020-01-30 01:51:41.905 030 11476.01 263.84 52273.82 88888.00 2020-01-30 01:51:42.405 030 11476.02 263.87 52273.81 88888.00 2020-01-30 01:51:42.905 030 11475.99 263.86 52273.83 88888.00 2020-01-30 01:51:43.405 030 11475.96 263.83 52273.81 88888.00 2020-01-30 01:51:43.905 030 11475.95 263.86 52273.83 88888.00 2020-01-30 01:51:44.404 030 11475.96 263.81 52273.80 88888.00 2020-01-30 01:51:44.904 030 11475.98 263.86 52273.84 88888.00 2020-01-30 01:51:45.404 030 11476.00 263.82 52273.83 88888.00 2020-01-30 01:51:45.904 030 11476.00 263.82 52273.83 88888.00 2020-01-30 01:51:46.404 030 11475.95 263.84 52273.83 88888.00 2020-01-30 01:51:46.904 030 11475.94 263.88 52273.82 88888.00 2020-01-30 01:51:47.404 030 11475.93 263.89 52273.83 88888.00 2020-01-30 01:51:47.904 030 11475.90 263.88 52273.83 88888.00 2020-01-30 01:51:48.404 030 11475.91 263.86 52273.79 88888.00 2020-01-30 01:51:48.904 030 11475.93 263.89 52273.81 88888.00 2020-01-30 01:51:49.404 030 11476.00 263.89 52273.82 88888.00 2020-01-30 01:51:49.904 030 11476.01 263.89 52273.82 88888.00 2020-01-30 01:51:50.404 030 11476.02 263.93 52273.88 88888.00 2020-01-30 01:51:50.904 030 11475.99 263.90 52273.86 88888.00 2020-01-30 01:51:51.404 030 11475.98 263.87 52273.82 88888.00 2020-01-30 01:51:51.904 030 11476.00 263.84 52273.79 88888.00 2020-01-30 01:51:52.404 030 11475.99 263.86 52273.77 88888.00 2020-01-30 01:51:52.904 030 11476.00 263.91 52273.83 88888.00 2020-01-30 01:51:53.404 030 11475.99 263.91 52273.85 88888.00 2020-01-30 01:51:53.904 030 11476.00 263.91 52273.86 88888.00 2020-01-30 01:51:54.404 030 11475.96 263.90 52273.80 88888.00 2020-01-30 01:51:54.904 030 11475.99 263.89 52273.79 88888.00 2020-01-30 01:51:55.404 030 11476.03 263.89 52273.76 88888.00 2020-01-30 01:51:55.904 030 11476.06 263.89 52273.73 88888.00 2020-01-30 01:51:56.404 030 11476.10 263.82 52273.76 88888.00 2020-01-30 01:51:56.904 030 11476.07 263.81 52273.77 88888.00 2020-01-30 01:51:57.404 030 11476.11 263.87 52273.77 88888.00 2020-01-30 01:51:57.904 030 11476.15 263.87 52273.77 88888.00 2020-01-30 01:51:58.404 030 11476.17 263.86 52273.80 88888.00 2020-01-30 01:51:58.904 030 11476.13 263.88 52273.81 88888.00 2020-01-30 01:51:59.404 030 11476.13 263.91 52273.80 88888.00 2020-01-30 01:51:59.904 030 11476.09 263.88 52273.83 88888.00 2020-01-30 01:52:00.404 030 11476.07 263.91 52273.85 88888.00 2020-01-30 01:52:00.904 030 11476.03 263.92 52273.88 88888.00 2020-01-30 01:52:01.404 030 11476.03 263.87 52273.85 88888.00 2020-01-30 01:52:01.904 030 11476.04 263.88 52273.81 88888.00 2020-01-30 01:52:02.404 030 11476.02 263.90 52273.80 88888.00 2020-01-30 01:52:02.904 030 11476.01 263.91 52273.84 88888.00 2020-01-30 01:52:03.404 030 11475.99 263.89 52273.84 88888.00 2020-01-30 01:52:03.904 030 11476.01 263.88 52273.88 88888.00 2020-01-30 01:52:04.404 030 11476.06 263.89 52273.85 88888.00 2020-01-30 01:52:04.904 030 11476.03 263.89 52273.82 88888.00 2020-01-30 01:52:05.404 030 11476.02 263.91 52273.85 88888.00 2020-01-30 01:52:05.904 030 11475.98 263.88 52273.86 88888.00 2020-01-30 01:52:06.404 030 11475.94 263.86 52273.84 88888.00 2020-01-30 01:52:06.904 030 11475.98 263.81 52273.86 88888.00 2020-01-30 01:52:07.404 030 11475.99 263.81 52273.85 88888.00 2020-01-30 01:52:07.904 030 11475.96 263.81 52273.84 88888.00 2020-01-30 01:52:08.404 030 11475.98 263.81 52273.88 88888.00 2020-01-30 01:52:08.904 030 11475.93 263.82 52273.86 88888.00 2020-01-30 01:52:09.404 030 11475.90 263.88 52273.88 88888.00 2020-01-30 01:52:09.904 030 11475.86 263.88 52273.91 88888.00 2020-01-30 01:52:10.404 030 11475.84 263.84 52273.92 88888.00 2020-01-30 01:52:10.904 030 11475.86 263.81 52273.94 88888.00 2020-01-30 01:52:11.404 030 11475.87 263.81 52273.91 88888.00 2020-01-30 01:52:11.904 030 11475.89 263.84 52273.86 88888.00 2020-01-30 01:52:12.404 030 11475.84 263.83 52273.90 88888.00 2020-01-30 01:52:12.904 030 11475.82 263.89 52273.92 88888.00 2020-01-30 01:52:13.404 030 11475.85 263.81 52273.91 88888.00 2020-01-30 01:52:13.904 030 11475.86 263.81 52273.92 88888.00 2020-01-30 01:52:14.404 030 11475.84 263.83 52273.94 88888.00 2020-01-30 01:52:14.904 030 11475.83 263.80 52273.92 88888.00 2020-01-30 01:52:15.404 030 11475.86 263.79 52273.94 88888.00 2020-01-30 01:52:15.904 030 11475.84 263.83 52274.00 88888.00 2020-01-30 01:52:16.404 030 11475.85 263.91 52273.97 88888.00 2020-01-30 01:52:16.904 030 11475.89 263.88 52273.93 88888.00 2020-01-30 01:52:17.404 030 11475.85 263.81 52273.89 88888.00 2020-01-30 01:52:17.904 030 11475.83 263.81 52273.86 88888.00 2020-01-30 01:52:18.404 030 11475.80 263.80 52273.89 88888.00 2020-01-30 01:52:18.904 030 11475.76 263.79 52273.91 88888.00 2020-01-30 01:52:19.404 030 11475.82 263.77 52273.95 88888.00 2020-01-30 01:52:19.904 030 11475.82 263.76 52273.95 88888.00 2020-01-30 01:52:20.904 030 11475.84 263.76 52273.95 88888.00 2020-01-30 01:52:21.404 030 11475.83 263.79 52273.95 88888.00 2020-01-30 01:52:21.904 030 11475.81 263.83 52273.97 88888.00 2020-01-30 01:52:22.404 030 11475.82 263.84 52273.97 88888.00 2020-01-30 01:52:22.904 030 11475.82 263.82 52274.00 88888.00 2020-01-30 01:52:23.404 030 11475.81 263.78 52274.01 88888.00 2020-01-30 01:52:23.904 030 11475.82 263.80 52273.97 88888.00 2020-01-30 01:52:24.404 030 11475.85 263.78 52273.99 88888.00 2020-01-30 01:52:24.904 030 11475.87 263.76 52273.99 88888.00 2020-01-30 01:52:25.404 030 11475.86 263.80 52273.95 88888.00 2020-01-30 01:52:25.904 030 11475.90 263.78 52273.94 88888.00 2020-01-30 01:52:26.404 030 11475.90 263.72 52273.94 88888.00 2020-01-30 01:52:26.904 030 11475.92 263.62 52273.91 88888.00 2020-01-30 01:52:27.404 030 11475.90 263.61 52273.91 88888.00 2020-01-30 01:52:27.904 030 11475.94 263.65 52273.93 88888.00 2020-01-30 01:52:28.404 030 11475.98 263.62 52273.91 88888.00 2020-01-30 01:52:28.904 030 11475.96 263.61 52273.90 88888.00 2020-01-30 01:52:29.404 030 11475.96 263.64 52273.92 88888.00 2020-01-30 01:52:29.904 030 11475.93 263.67 52273.93 88888.00 2020-01-30 01:52:30.904 030 11475.93 263.69 52273.97 88888.00 2020-01-30 01:52:31.404 030 11475.90 263.70 52274.01 88888.00 2020-01-30 01:52:31.904 030 11475.84 263.69 52273.99 88888.00 2020-01-30 01:52:32.404 030 11475.86 263.65 52273.97 88888.00 2020-01-30 01:52:32.904 030 11475.85 263.69 52273.97 88888.00 2020-01-30 01:52:33.404 030 11475.75 263.72 52274.00 88888.00 2020-01-30 01:52:33.904 030 11475.76 263.72 52274.02 88888.00 2020-01-30 01:52:34.404 030 11475.77 263.71 52274.01 88888.00 2020-01-30 01:52:34.904 030 11475.81 263.71 52273.97 88888.00 2020-01-30 01:52:35.404 030 11475.82 263.70 52273.95 88888.00 2020-01-30 01:52:35.904 030 11475.83 263.67 52273.97 88888.00 2020-01-30 01:52:36.404 030 11475.81 263.64 52273.98 88888.00 2020-01-30 01:52:36.904 030 11475.81 263.64 52273.97 88888.00 2020-01-30 01:52:37.404 030 11475.81 263.70 52273.97 88888.00 2020-01-30 01:52:37.904 030 11475.80 263.73 52273.98 88888.00 2020-01-30 01:52:38.404 030 11475.82 263.71 52273.98 88888.00 2020-01-30 01:52:38.904 030 11475.80 263.69 52273.97 88888.00 2020-01-30 01:52:39.404 030 11475.80 263.71 52273.93 88888.00 2020-01-30 01:52:39.904 030 11475.80 263.69 52273.92 88888.00 2020-01-30 01:52:40.404 030 11475.78 263.68 52273.94 88888.00 2020-01-30 01:52:40.904 030 11475.78 263.65 52273.98 88888.00 2020-01-30 01:52:41.404 030 11475.82 263.68 52273.98 88888.00 2020-01-30 01:52:41.904 030 11475.80 263.71 52274.00 88888.00 2020-01-30 01:52:42.404 030 11475.80 263.71 52273.98 88888.00 2020-01-30 01:52:42.904 030 11475.82 263.70 52273.93 88888.00 2020-01-30 01:52:43.404 030 11475.83 263.69 52273.92 88888.00 2020-01-30 01:52:43.904 030 11475.83 263.65 52273.86 88888.00 2020-01-30 01:52:44.404 030 11475.80 263.67 52273.82 88888.00 2020-01-30 01:52:44.904 030 11475.80 263.68 52273.81 88888.00 2020-01-30 01:52:45.404 030 11475.83 263.63 52273.85 88888.00 2020-01-30 01:52:45.904 030 11475.82 263.65 52273.86 88888.00 2020-01-30 01:52:46.404 030 11475.77 263.63 52273.85 88888.00 2020-01-30 01:52:46.904 030 11475.75 263.65 52273.90 88888.00 2020-01-30 01:52:47.404 030 11475.75 263.67 52273.93 88888.00 2020-01-30 01:52:47.904 030 11475.73 263.70 52273.99 88888.00 2020-01-30 01:52:48.404 030 11475.71 263.72 52273.95 88888.00 2020-01-30 01:52:48.904 030 11475.69 263.73 52273.95 88888.00 2020-01-30 01:52:49.404 030 11475.65 263.69 52273.98 88888.00 2020-01-30 01:52:49.904 030 11475.68 263.69 52273.99 88888.00 2020-01-30 01:52:50.404 030 11475.67 263.69 52273.95 88888.00 2020-01-30 01:52:50.904 030 11475.68 263.71 52273.95 88888.00 2020-01-30 01:52:51.404 030 11475.71 263.71 52273.95 88888.00 2020-01-30 01:52:51.904 030 11475.74 263.73 52274.00 88888.00 2020-01-30 01:52:52.404 030 11475.76 263.70 52274.00 88888.00 2020-01-30 01:52:52.904 030 11475.73 263.74 52274.00 88888.00 2020-01-30 01:52:53.404 030 11475.72 263.71 52273.98 88888.00 2020-01-30 01:52:53.904 030 11475.67 263.71 52273.95 88888.00 2020-01-30 01:52:54.404 030 11475.65 263.71 52273.98 88888.00 2020-01-30 01:52:54.904 030 11475.64 263.72 52274.00 88888.00 2020-01-30 01:52:55.404 030 11475.64 263.74 52274.01 88888.00 2020-01-30 01:52:55.904 030 11475.61 263.79 52274.00 88888.00 2020-01-30 01:52:56.404 030 11475.55 263.78 52274.00 88888.00 2020-01-30 01:52:56.904 030 11475.58 263.78 52273.98 88888.00 2020-01-30 01:52:57.404 030 11475.57 263.78 52273.97 88888.00 2020-01-30 01:52:57.904 030 11475.51 263.76 52274.01 88888.00 2020-01-30 01:52:58.404 030 11475.50 263.73 52274.00 88888.00 2020-01-30 01:52:58.904 030 11475.57 263.77 52273.97 88888.00 2020-01-30 01:52:59.404 030 11475.54 263.80 52273.99 88888.00 2020-01-30 01:52:59.904 030 11475.54 263.80 52273.99 88888.00 2020-01-30 01:53:00.404 030 11475.54 263.80 52273.95 88888.00 2020-01-30 01:53:00.905 030 11475.54 263.76 52273.97 88888.00 2020-01-30 01:53:01.405 030 11475.57 263.73 52273.98 88888.00 2020-01-30 01:53:01.905 030 11475.58 263.70 52273.98 88888.00 2020-01-30 01:53:02.405 030 11475.59 263.71 52273.98 88888.00 2020-01-30 01:53:02.905 030 11475.58 263.76 52273.97 88888.00 2020-01-30 01:53:03.405 030 11475.57 263.72 52273.95 88888.00 2020-01-30 01:53:03.905 030 11475.61 263.71 52273.95 88888.00 2020-01-30 01:53:04.405 030 11475.59 263.73 52273.93 88888.00 2020-01-30 01:53:04.905 030 11475.54 263.73 52273.95 88888.00 2020-01-30 01:53:05.405 030 11475.54 263.74 52274.01 88888.00 2020-01-30 01:53:05.904 030 11475.49 263.72 52273.99 88888.00 2020-01-30 01:53:06.404 030 11475.48 263.71 52273.95 88888.00 2020-01-30 01:53:06.904 030 11475.49 263.70 52273.93 88888.00 2020-01-30 01:53:07.404 030 11475.49 263.64 52273.93 88888.00 2020-01-30 01:53:07.904 030 11475.49 263.69 52273.97 88888.00 2020-01-30 01:53:08.404 030 11475.54 263.72 52273.94 88888.00 2020-01-30 01:53:08.904 030 11475.55 263.71 52273.92 88888.00 2020-01-30 01:53:09.404 030 11475.48 263.67 52273.95 88888.00 2020-01-30 01:53:09.904 030 11475.42 263.65 52273.95 88888.00 2020-01-30 01:53:10.404 030 11475.45 263.67 52273.92 88888.00 2020-01-30 01:53:10.905 030 11475.49 263.67 52273.93 88888.00 2020-01-30 01:53:11.405 030 11475.52 263.65 52273.94 88888.00 2020-01-30 01:53:11.905 030 11475.56 263.62 52273.91 88888.00 2020-01-30 01:53:12.405 030 11475.54 263.63 52273.92 88888.00 2020-01-30 01:53:12.905 030 11475.57 263.65 52273.88 88888.00 2020-01-30 01:53:13.405 030 11475.55 263.63 52273.88 88888.00 2020-01-30 01:53:13.905 030 11475.54 263.61 52273.91 88888.00 2020-01-30 01:53:14.405 030 11475.50 263.61 52273.90 88888.00 2020-01-30 01:53:14.905 030 11475.47 263.62 52273.91 88888.00 2020-01-30 01:53:15.405 030 11475.40 263.62 52273.93 88888.00 2020-01-30 01:53:15.905 030 11475.45 263.61 52273.95 88888.00 2020-01-30 01:53:16.405 030 11475.47 263.67 52273.94 88888.00 2020-01-30 01:53:16.905 030 11475.47 263.63 52273.86 88888.00 2020-01-30 01:53:17.405 030 11475.45 263.58 52273.86 88888.00 2020-01-30 01:53:17.905 030 11475.39 263.57 52273.92 88888.00 2020-01-30 01:53:18.405 030 11475.34 263.55 52273.97 88888.00 2020-01-30 01:53:18.905 030 11475.33 263.59 52274.03 88888.00 2020-01-30 01:53:19.405 030 11475.31 263.61 52274.03 88888.00 2020-01-30 01:53:19.905 030 11475.31 263.59 52273.99 88888.00 2020-01-30 01:53:20.405 030 11475.39 263.54 52273.97 88888.00 2020-01-30 01:53:20.905 030 11475.34 263.59 52273.95 88888.00 2020-01-30 01:53:21.405 030 11475.43 263.57 52273.93 88888.00 2020-01-30 01:53:22.405 030 11475.17 263.61 52274.07 88888.00 2020-01-30 01:53:22.905 030 11475.14 263.60 52274.09 88888.00 2020-01-30 01:53:23.405 030 11475.16 263.60 52274.11 88888.00 2020-01-30 01:53:23.905 030 11475.17 263.67 52274.13 88888.00 2020-01-30 01:53:24.405 030 11475.20 263.65 52274.11 88888.00 2020-01-30 01:53:24.905 030 11475.17 263.64 52274.09 88888.00 2020-01-30 01:53:25.405 030 11475.16 263.59 52274.10 88888.00 2020-01-30 01:53:25.905 030 11475.19 263.59 52274.09 88888.00 2020-01-30 01:53:26.405 030 11475.27 263.60 52274.04 88888.00 2020-01-30 01:53:26.905 030 11475.30 263.57 52274.06 88888.00 2020-01-30 01:53:27.405 030 11475.29 263.60 52274.11 88888.00 2020-01-30 01:53:27.905 030 11475.23 263.61 52274.10 88888.00 2020-01-30 01:53:28.405 030 11475.17 263.59 52274.12 88888.00 2020-01-30 01:53:28.905 030 11475.15 263.57 52274.10 88888.00 2020-01-30 01:53:29.405 030 11475.16 263.57 52274.09 88888.00 2020-01-30 01:53:29.905 030 11475.16 263.59 52274.13 88888.00 2020-01-30 01:53:30.405 030 11475.20 263.60 52274.13 88888.00 2020-01-30 01:53:30.905 030 11475.22 263.60 52274.13 88888.00 2020-01-30 01:53:31.405 030 11475.24 263.60 52274.13 88888.00 2020-01-30 01:53:32.405 030 11475.22 263.61 52274.11 88888.00 2020-01-30 01:53:32.905 030 11475.24 263.60 52274.09 88888.00 2020-01-30 01:53:33.405 030 11475.24 263.57 52274.11 88888.00 2020-01-30 01:53:33.905 030 11475.25 263.60 52274.10 88888.00 2020-01-30 01:53:34.405 030 11475.20 263.58 52274.07 88888.00 2020-01-30 01:53:34.905 030 11475.19 263.59 52274.07 88888.00 2020-01-30 01:53:35.405 030 11475.20 263.62 52274.08 88888.00 2020-01-30 01:53:35.905 030 11475.19 263.60 52274.11 88888.00 2020-01-30 01:53:36.405 030 11475.22 263.57 52274.10 88888.00 2020-01-30 01:53:36.905 030 11475.25 263.59 52274.10 88888.00 2020-01-30 01:53:37.405 030 11475.20 263.59 52274.09 88888.00 2020-01-30 01:53:37.905 030 11475.20 263.58 52274.10 88888.00 2020-01-30 01:53:38.405 030 11475.24 263.57 52274.09 88888.00 2020-01-30 01:53:38.905 030 11475.24 263.54 52274.09 88888.00 2020-01-30 01:53:39.405 030 11475.20 263.53 52274.09 88888.00 2020-01-30 01:53:39.905 030 11475.21 263.53 52274.10 88888.00 2020-01-30 01:53:40.405 030 11475.22 263.57 52274.15 88888.00 2020-01-30 01:53:40.905 030 11475.17 263.54 52274.16 88888.00 2020-01-30 01:53:41.405 030 11475.24 263.50 52274.11 88888.00 2020-01-30 01:53:41.905 030 11475.22 263.57 52274.12 88888.00 2020-01-30 01:53:42.406 030 11475.21 263.54 52274.13 88888.00 2020-01-30 01:53:42.906 030 11475.21 263.58 52274.10 88888.00 2020-01-30 01:53:43.406 030 11475.25 263.58 52274.15 88888.00 2020-01-30 01:53:43.906 030 11475.23 263.54 52274.17 88888.00 2020-01-30 01:53:44.406 030 11475.23 263.53 52274.17 88888.00 2020-01-30 01:53:44.906 030 11475.21 263.53 52274.17 88888.00 2020-01-30 01:53:45.406 030 11475.17 263.52 52274.13 88888.00 2020-01-30 01:53:45.906 030 11475.21 263.55 52274.12 88888.00 2020-01-30 01:53:46.406 030 11475.22 263.51 52274.10 88888.00 2020-01-30 01:53:46.906 030 11475.19 263.49 52274.10 88888.00 2020-01-30 01:53:47.405 030 11475.20 263.52 52274.11 88888.00 2020-01-30 01:53:47.905 030 11475.20 263.57 52274.13 88888.00 2020-01-30 01:53:48.405 030 11475.17 263.55 52274.12 88888.00 2020-01-30 01:53:48.905 030 11475.17 263.55 52274.12 88888.00 2020-01-30 01:53:49.405 030 11475.12 263.55 52274.13 88888.00 2020-01-30 01:53:49.905 030 11475.07 263.59 52274.17 88888.00 2020-01-30 01:53:50.405 030 11475.11 263.65 52274.17 88888.00 2020-01-30 01:53:50.905 030 11475.11 263.67 52274.15 88888.00 2020-01-30 01:53:51.405 030 11475.10 263.62 52274.13 88888.00 2020-01-30 01:53:51.905 030 11475.13 263.58 52274.17 88888.00 2020-01-30 01:53:52.405 030 11475.14 263.61 52274.17 88888.00 2020-01-30 01:53:52.905 030 11475.15 263.62 52274.13 88888.00 2020-01-30 01:53:53.405 030 11475.13 263.57 52274.16 88888.00 2020-01-30 01:53:53.905 030 11475.12 263.57 52274.20 88888.00 2020-01-30 01:53:54.405 030 11475.07 263.57 52274.18 88888.00 2020-01-30 01:53:54.905 030 11475.06 263.57 52274.19 88888.00 2020-01-30 01:53:55.405 030 11475.06 263.57 52274.17 88888.00 2020-01-30 01:53:55.905 030 11475.12 263.58 52274.11 88888.00 2020-01-30 01:53:56.405 030 11475.11 263.60 52274.10 88888.00 2020-01-30 01:53:56.905 030 11474.98 263.61 52274.16 88888.00 2020-01-30 01:53:57.405 030 11474.99 263.60 52274.18 88888.00 2020-01-30 01:53:57.905 030 11474.99 263.61 52274.20 88888.00 2020-01-30 01:53:58.405 030 11475.04 263.61 52274.20 88888.00 2020-01-30 01:53:58.905 030 11475.02 263.60 52274.23 88888.00 2020-01-30 01:53:59.405 030 11475.04 263.59 52274.19 88888.00 2020-01-30 01:53:59.905 030 11475.01 263.67 52274.19 88888.00 2020-01-30 01:54:00.405 030 11475.03 263.64 52274.20 88888.00 2020-01-30 01:54:00.905 030 11475.03 263.63 52274.18 88888.00 2020-01-30 01:54:01.405 030 11474.99 263.62 52274.17 88888.00 2020-01-30 01:54:01.905 030 11475.05 263.63 52274.20 88888.00 2020-01-30 01:54:02.405 030 11475.07 263.68 52274.18 88888.00 2020-01-30 01:54:02.905 030 11475.01 263.67 52274.19 88888.00 2020-01-30 01:54:03.405 030 11474.96 263.64 52274.21 88888.00 2020-01-30 01:54:03.905 030 11474.96 263.65 52274.21 88888.00 2020-01-30 01:54:04.405 030 11474.99 263.62 52274.24 88888.00 2020-01-30 01:54:04.905 030 11475.02 263.61 52274.23 88888.00 2020-01-30 01:54:05.405 030 11475.03 263.64 52274.23 88888.00 2020-01-30 01:54:05.905 030 11474.98 263.70 52274.24 88888.00 2020-01-30 01:54:06.405 030 11475.01 263.69 52274.26 88888.00 2020-01-30 01:54:06.905 030 11475.04 263.69 52274.27 88888.00 2020-01-30 01:54:07.405 030 11474.98 263.71 52274.26 88888.00 2020-01-30 01:54:07.905 030 11474.98 263.70 52274.26 88888.00 2020-01-30 01:54:08.405 030 11475.01 263.71 52274.27 88888.00 2020-01-30 01:54:08.905 030 11475.03 263.70 52274.24 88888.00 2020-01-30 01:54:09.405 030 11475.03 263.68 52274.26 88888.00 2020-01-30 01:54:09.905 030 11475.03 263.71 52274.25 88888.00 2020-01-30 01:54:10.405 030 11475.03 263.68 52274.24 88888.00 2020-01-30 01:54:10.905 030 11475.01 263.65 52274.25 88888.00 2020-01-30 01:54:11.405 030 11474.99 263.65 52274.25 88888.00 2020-01-30 01:54:11.905 030 11474.99 263.70 52274.26 88888.00 2020-01-30 01:54:12.405 030 11474.97 263.70 52274.24 88888.00 2020-01-30 01:54:12.905 030 11475.01 263.68 52274.20 88888.00 2020-01-30 01:54:13.405 030 11475.03 263.63 52274.19 88888.00 2020-01-30 01:54:13.905 030 11475.04 263.67 52274.13 88888.00 2020-01-30 01:54:14.405 030 11474.99 263.69 52274.16 88888.00 2020-01-30 01:54:14.905 030 11474.98 263.65 52274.20 88888.00 2020-01-30 01:54:15.405 030 11474.99 263.67 52274.23 88888.00 2020-01-30 01:54:15.905 030 11475.07 263.70 52274.20 88888.00 2020-01-30 01:54:16.405 030 11475.10 263.68 52274.18 88888.00 2020-01-30 01:54:16.905 030 11475.04 263.67 52274.13 88888.00 2020-01-30 01:54:17.405 030 11475.06 263.63 52274.16 88888.00 2020-01-30 01:54:17.905 030 11475.03 263.63 52274.18 88888.00 2020-01-30 01:54:18.405 030 11475.05 263.68 52274.19 88888.00 2020-01-30 01:54:18.905 030 11475.06 263.63 52274.15 88888.00 2020-01-30 01:54:19.405 030 11475.06 263.67 52274.15 88888.00 2020-01-30 01:54:19.905 030 11475.02 263.68 52274.16 88888.00 2020-01-30 01:54:20.405 030 11475.06 263.68 52274.18 88888.00 2020-01-30 01:54:20.905 030 11475.13 263.69 52274.19 88888.00 2020-01-30 01:54:21.405 030 11475.12 263.65 52274.16 88888.00 2020-01-30 01:54:21.905 030 11475.07 263.68 52274.11 88888.00 2020-01-30 01:54:22.405 030 11474.99 263.69 52274.13 88888.00 2020-01-30 01:54:22.905 030 11475.01 263.70 52274.19 88888.00 2020-01-30 01:54:23.405 030 11475.04 263.69 52274.18 88888.00 2020-01-30 01:54:23.905 030 11474.98 263.70 52274.13 88888.00 2020-01-30 01:54:24.405 030 11474.99 263.71 52274.12 88888.00 2020-01-30 01:54:24.905 030 11474.96 263.64 52274.13 88888.00 2020-01-30 01:54:25.405 030 11474.97 263.62 52274.18 88888.00 2020-01-30 01:54:25.905 030 11475.05 263.70 52274.17 88888.00 2020-01-30 01:54:26.405 030 11475.08 263.72 52274.16 88888.00 2020-01-30 01:54:26.905 030 11475.06 263.68 52274.16 88888.00 2020-01-30 01:54:27.405 030 11475.06 263.67 52274.17 88888.00 2020-01-30 01:54:27.905 030 11475.06 263.68 52274.17 88888.00 2020-01-30 01:54:28.405 030 11475.08 263.68 52274.17 88888.00 2020-01-30 01:54:28.905 030 11475.07 263.72 52274.17 88888.00 2020-01-30 01:54:29.405 030 11475.02 263.71 52274.19 88888.00 2020-01-30 01:54:29.905 030 11475.04 263.64 52274.21 88888.00 2020-01-30 01:54:30.405 030 11475.10 263.67 52274.19 88888.00 2020-01-30 01:54:30.905 030 11475.06 263.68 52274.19 88888.00 2020-01-30 01:54:31.405 030 11475.05 263.70 52274.21 88888.00 2020-01-30 01:54:31.905 030 11475.05 263.69 52274.19 88888.00 2020-01-30 01:54:32.405 030 11475.04 263.69 52274.18 88888.00 2020-01-30 01:54:32.905 030 11475.04 263.67 52274.21 88888.00 2020-01-30 01:54:33.405 030 11475.12 263.63 52274.20 88888.00 2020-01-30 01:54:33.905 030 11475.12 263.64 52274.20 88888.00 2020-01-30 01:54:34.405 030 11475.13 263.64 52274.19 88888.00 2020-01-30 01:54:34.905 030 11475.16 263.69 52274.17 88888.00 2020-01-30 01:54:35.405 030 11475.16 263.68 52274.23 88888.00 2020-01-30 01:54:35.905 030 11475.15 263.69 52274.19 88888.00 2020-01-30 01:54:36.405 030 11475.13 263.72 52274.19 88888.00 2020-01-30 01:54:36.905 030 11475.13 263.70 52274.23 88888.00 2020-01-30 01:54:37.405 030 11475.13 263.69 52274.20 88888.00 2020-01-30 01:54:37.905 030 11475.13 263.67 52274.17 88888.00 2020-01-30 01:54:38.405 030 11475.13 263.68 52274.23 88888.00 2020-01-30 01:54:38.905 030 11475.13 263.70 52274.24 88888.00 2020-01-30 01:54:39.405 030 11475.13 263.72 52274.25 88888.00 2020-01-30 01:54:39.905 030 11475.13 263.68 52274.21 88888.00 2020-01-30 01:54:40.405 030 11475.15 263.63 52274.20 88888.00 2020-01-30 01:54:40.905 030 11475.20 263.63 52274.16 88888.00 2020-01-30 01:54:41.405 030 11475.20 263.64 52274.17 88888.00 2020-01-30 01:54:41.905 030 11475.15 263.65 52274.18 88888.00 2020-01-30 01:54:42.405 030 11475.16 263.68 52274.17 88888.00 2020-01-30 01:54:42.905 030 11475.14 263.70 52274.17 88888.00 2020-01-30 01:54:43.905 030 11475.10 263.71 52274.19 88888.00 2020-01-30 01:54:44.405 030 11475.08 263.76 52274.18 88888.00 2020-01-30 01:54:44.905 030 11475.10 263.74 52274.21 88888.00 2020-01-30 01:54:45.405 030 11475.14 263.78 52274.16 88888.00 2020-01-30 01:54:45.905 030 11475.14 263.81 52274.17 88888.00 2020-01-30 01:54:46.405 030 11475.14 263.81 52274.20 88888.00 2020-01-30 01:54:46.905 030 11475.15 263.81 52274.24 88888.00 2020-01-30 01:54:47.405 030 11475.17 263.80 52274.26 88888.00 2020-01-30 01:54:47.905 030 11475.13 263.79 52274.25 88888.00 2020-01-30 01:54:48.405 030 11475.12 263.78 52274.21 88888.00 2020-01-30 01:54:48.905 030 11475.16 263.74 52274.19 88888.00 2020-01-30 01:54:49.405 030 11475.17 263.76 52274.23 88888.00 2020-01-30 01:54:49.905 030 11475.19 263.79 52274.23 88888.00 2020-01-30 01:54:50.405 030 11475.15 263.83 52274.23 88888.00 2020-01-30 01:54:50.905 030 11475.15 263.79 52274.23 88888.00 2020-01-30 01:54:51.405 030 11475.17 263.77 52274.20 88888.00 2020-01-30 01:54:51.905 030 11475.16 263.79 52274.16 88888.00 2020-01-30 01:54:52.405 030 11475.19 263.77 52274.16 88888.00 2020-01-30 01:54:52.905 030 11475.13 263.81 52274.16 88888.00 2020-01-30 01:54:53.905 030 11475.17 263.78 52274.19 88888.00 2020-01-30 01:54:54.405 030 11475.16 263.79 52274.17 88888.00 2020-01-30 01:54:54.905 030 11475.15 263.78 52274.16 88888.00 2020-01-30 01:54:55.405 030 11475.15 263.81 52274.16 88888.00 2020-01-30 01:54:55.905 030 11475.14 263.78 52274.18 88888.00 2020-01-30 01:54:56.405 030 11475.14 263.73 52274.21 88888.00 2020-01-30 01:54:56.905 030 11475.12 263.72 52274.21 88888.00 2020-01-30 01:54:57.405 030 11475.11 263.73 52274.24 88888.00 2020-01-30 01:54:57.905 030 11475.08 263.73 52274.25 88888.00 2020-01-30 01:54:58.405 030 11475.08 263.77 52274.21 88888.00 2020-01-30 01:54:58.905 030 11475.08 263.76 52274.24 88888.00 2020-01-30 01:54:59.405 030 11475.11 263.74 52274.23 88888.00 2020-01-30 01:54:59.905 030 11475.07 263.74 52274.23 88888.00 2020-01-30 01:55:00.405 030 11475.07 263.74 52274.21 88888.00 2020-01-30 01:55:00.905 030 11475.12 263.78 52274.21 88888.00 2020-01-30 01:55:01.405 030 11475.15 263.79 52274.19 88888.00 2020-01-30 01:55:01.905 030 11475.12 263.78 52274.18 88888.00 2020-01-30 01:55:02.405 030 11475.08 263.74 52274.16 88888.00 2020-01-30 01:55:02.905 030 11475.04 263.78 52274.21 88888.00 2020-01-30 01:55:03.905 030 11475.05 263.76 52274.23 88888.00 2020-01-30 01:55:04.405 030 11475.05 263.78 52274.19 88888.00 2020-01-30 01:55:04.905 030 11475.04 263.73 52274.18 88888.00 2020-01-30 01:55:05.405 030 11475.07 263.76 52274.21 88888.00 2020-01-30 01:55:05.905 030 11475.13 263.73 52274.20 88888.00 2020-01-30 01:55:06.405 030 11475.11 263.71 52274.20 88888.00 2020-01-30 01:55:06.905 030 11475.08 263.72 52274.21 88888.00 2020-01-30 01:55:07.405 030 11475.08 263.70 52274.21 88888.00 2020-01-30 01:55:07.905 030 11475.05 263.67 52274.18 88888.00 2020-01-30 01:55:08.405 030 11475.11 263.70 52274.17 88888.00 2020-01-30 01:55:08.905 030 11475.08 263.71 52274.18 88888.00 2020-01-30 01:55:09.405 030 11475.04 263.71 52274.17 88888.00 2020-01-30 01:55:09.905 030 11475.03 263.69 52274.16 88888.00 2020-01-30 01:55:10.405 030 11475.03 263.71 52274.13 88888.00 2020-01-30 01:55:10.905 030 11474.97 263.71 52274.16 88888.00 2020-01-30 01:55:11.405 030 11474.98 263.70 52274.19 88888.00 2020-01-30 01:55:11.905 030 11475.02 263.67 52274.24 88888.00 2020-01-30 01:55:12.405 030 11474.99 263.68 52274.23 88888.00 2020-01-30 01:55:12.905 030 11475.02 263.70 52274.23 88888.00 2020-01-30 01:55:13.405 030 11475.01 263.71 52274.20 88888.00 2020-01-30 01:55:13.905 030 11475.02 263.72 52274.20 88888.00 2020-01-30 01:55:14.405 030 11475.03 263.69 52274.21 88888.00 2020-01-30 01:55:14.905 030 11474.98 263.68 52274.21 88888.00 2020-01-30 01:55:15.405 030 11474.94 263.73 52274.20 88888.00 2020-01-30 01:55:15.905 030 11474.99 263.76 52274.20 88888.00 2020-01-30 01:55:16.405 030 11475.02 263.74 52274.21 88888.00 2020-01-30 01:55:16.905 030 11475.02 263.71 52274.23 88888.00 2020-01-30 01:55:17.405 030 11474.99 263.70 52274.19 88888.00 2020-01-30 01:55:17.905 030 11475.04 263.71 52274.17 88888.00 2020-01-30 01:55:18.405 030 11475.07 263.71 52274.15 88888.00 2020-01-30 01:55:18.905 030 11475.10 263.72 52274.15 88888.00 2020-01-30 01:55:19.405 030 11475.05 263.74 52274.15 88888.00 2020-01-30 01:55:19.905 030 11475.04 263.74 52274.15 88888.00 2020-01-30 01:55:20.405 030 11475.11 263.70 52274.13 88888.00 2020-01-30 01:55:20.905 030 11475.10 263.69 52274.16 88888.00 2020-01-30 01:55:21.905 030 11475.04 263.65 52274.16 88888.00 2020-01-30 01:55:22.405 030 11475.02 263.63 52274.16 88888.00 2020-01-30 01:55:22.905 030 11475.03 263.65 52274.16 88888.00 2020-01-30 01:55:23.905 030 11475.06 263.79 52274.13 88888.00 2020-01-30 01:55:24.405 030 11475.03 263.77 52274.12 88888.00 2020-01-30 01:55:24.905 030 11475.01 263.73 52274.13 88888.00 2020-01-30 01:55:25.405 030 11475.06 263.76 52274.15 88888.00 2020-01-30 01:55:25.905 030 11475.06 263.74 52274.17 88888.00 2020-01-30 01:55:26.405 030 11475.10 263.74 52274.17 88888.00 2020-01-30 01:55:26.905 030 11475.11 263.71 52274.16 88888.00 2020-01-30 01:55:27.405 030 11475.11 263.74 52274.18 88888.00 2020-01-30 01:55:27.905 030 11475.10 263.70 52274.18 88888.00 2020-01-30 01:55:28.405 030 11475.13 263.69 52274.19 88888.00 2020-01-30 01:55:28.905 030 11475.11 263.76 52274.17 88888.00 2020-01-30 01:55:29.405 030 11475.07 263.74 52274.18 88888.00 2020-01-30 01:55:29.905 030 11475.07 263.76 52274.20 88888.00 2020-01-30 01:55:30.405 030 11475.06 263.79 52274.19 88888.00 2020-01-30 01:55:30.905 030 11475.05 263.74 52274.15 88888.00 2020-01-30 01:55:31.905 030 11475.10 263.79 52274.18 88888.00 2020-01-30 01:55:32.405 030 11475.13 263.81 52274.17 88888.00 2020-01-30 01:55:32.905 030 11475.13 263.80 52274.18 88888.00 2020-01-30 01:55:33.405 030 11475.10 263.79 52274.18 88888.00 2020-01-30 01:55:33.905 030 11475.07 263.79 52274.17 88888.00 2020-01-30 01:55:34.405 030 11475.03 263.81 52274.16 88888.00 2020-01-30 01:55:34.905 030 11475.06 263.80 52274.16 88888.00 2020-01-30 01:55:35.405 030 11475.08 263.82 52274.13 88888.00 2020-01-30 01:55:35.905 030 11475.04 263.82 52274.12 88888.00 2020-01-30 01:55:36.405 030 11475.05 263.80 52274.12 88888.00 2020-01-30 01:55:36.906 030 11475.08 263.79 52274.11 88888.00 2020-01-30 01:55:37.406 030 11475.10 263.82 52274.13 88888.00 2020-01-30 01:55:37.906 030 11475.10 263.82 52274.17 88888.00 2020-01-30 01:55:38.406 030 11475.08 263.79 52274.13 88888.00 2020-01-30 01:55:38.906 030 11475.03 263.77 52274.15 88888.00 2020-01-30 01:55:39.406 030 11475.02 263.73 52274.17 88888.00 2020-01-30 01:55:39.906 030 11475.11 263.74 52274.13 88888.00 2020-01-30 01:55:40.406 030 11475.10 263.71 52274.13 88888.00 2020-01-30 01:55:40.906 030 11475.07 263.76 52274.16 88888.00 2020-01-30 01:55:41.905 030 11475.05 263.74 52274.15 88888.00 2020-01-30 01:55:42.405 030 11475.06 263.70 52274.15 88888.00 2020-01-30 01:55:42.905 030 11475.04 263.73 52274.15 88888.00 2020-01-30 01:55:43.405 030 11475.01 263.79 52274.16 88888.00 2020-01-30 01:55:43.905 030 11475.02 263.79 52274.16 88888.00 2020-01-30 01:55:44.405 030 11474.97 263.74 52274.15 88888.00 2020-01-30 01:55:44.905 030 11474.97 263.78 52274.17 88888.00 2020-01-30 01:55:45.405 030 11475.02 263.76 52274.15 88888.00 2020-01-30 01:55:45.905 030 11474.98 263.78 52274.17 88888.00 2020-01-30 01:55:46.405 030 11475.01 263.82 52274.18 88888.00 2020-01-30 01:55:46.905 030 11475.02 263.76 52274.18 88888.00 2020-01-30 01:55:47.405 030 11475.01 263.78 52274.19 88888.00 2020-01-30 01:55:47.905 030 11474.99 263.82 52274.19 88888.00 2020-01-30 01:55:48.405 030 11475.01 263.83 52274.21 88888.00 2020-01-30 01:55:48.905 030 11474.97 263.84 52274.28 88888.00 2020-01-30 01:55:49.405 030 11474.93 263.82 52274.25 88888.00 2020-01-30 01:55:49.905 030 11474.95 263.84 52274.19 88888.00 2020-01-30 01:55:50.405 030 11474.93 263.89 52274.13 88888.00 2020-01-30 01:55:50.905 030 11474.92 263.88 52274.15 88888.00 2020-01-30 01:55:51.405 030 11474.92 263.84 52274.21 88888.00 2020-01-30 01:55:51.905 030 11474.88 263.82 52274.20 88888.00 2020-01-30 01:55:52.405 030 11474.86 263.82 52274.18 88888.00 2020-01-30 01:55:52.905 030 11474.84 263.88 52274.18 88888.00 2020-01-30 01:55:53.405 030 11474.86 263.86 52274.19 88888.00 2020-01-30 01:55:53.905 030 11474.96 263.86 52274.16 88888.00 2020-01-30 01:55:54.405 030 11474.95 263.89 52274.16 88888.00 2020-01-30 01:55:54.905 030 11474.90 263.91 52274.21 88888.00 2020-01-30 01:55:55.405 030 11474.86 263.89 52274.23 88888.00 2020-01-30 01:55:55.905 030 11474.86 263.86 52274.19 88888.00 2020-01-30 01:55:56.405 030 11474.87 263.86 52274.17 88888.00 2020-01-30 01:55:56.906 030 11474.87 263.90 52274.17 88888.00 2020-01-30 01:55:57.406 030 11474.84 263.90 52274.16 88888.00 2020-01-30 01:55:57.906 030 11474.81 263.88 52274.18 88888.00 2020-01-30 01:55:58.406 030 11474.79 263.91 52274.21 88888.00 2020-01-30 01:55:58.906 030 11474.82 263.91 52274.23 88888.00 2020-01-30 01:55:59.406 030 11474.80 263.86 52274.23 88888.00 2020-01-30 01:55:59.906 030 11474.82 263.86 52274.23 88888.00 2020-01-30 01:56:00.406 030 11474.80 263.89 52274.23 88888.00 2020-01-30 01:56:00.906 030 11474.76 263.93 52274.19 88888.00 2020-01-30 01:56:01.906 030 11474.78 263.89 52274.13 88888.00 2020-01-30 01:56:02.406 030 11474.77 263.90 52274.16 88888.00 2020-01-30 01:56:02.906 030 11474.79 263.89 52274.17 88888.00 2020-01-30 01:56:03.406 030 11474.75 263.87 52274.18 88888.00 2020-01-30 01:56:03.906 030 11474.77 263.87 52274.16 88888.00 2020-01-30 01:56:04.406 030 11474.76 263.90 52274.15 88888.00 2020-01-30 01:56:04.906 030 11474.71 263.90 52274.17 88888.00 2020-01-30 01:56:05.406 030 11474.70 263.93 52274.18 88888.00 2020-01-30 01:56:05.906 030 11474.80 263.89 52274.13 88888.00 2020-01-30 01:56:06.406 030 11474.78 263.89 52274.17 88888.00 2020-01-30 01:56:06.906 030 11474.76 263.94 52274.13 88888.00 2020-01-30 01:56:07.406 030 11474.76 264.00 52274.12 88888.00 2020-01-30 01:56:07.906 030 11474.81 263.96 52274.11 88888.00 2020-01-30 01:56:08.406 030 11474.94 263.86 52274.01 88888.00 2020-01-30 01:56:08.906 030 11474.90 263.86 52274.03 88888.00 2020-01-30 01:56:09.406 030 11474.79 263.96 52274.08 88888.00 2020-01-30 01:56:09.906 030 11474.71 263.97 52274.16 88888.00 2020-01-30 01:56:10.406 030 11474.73 263.94 52274.16 88888.00 2020-01-30 01:56:10.906 030 11474.69 263.92 52274.15 88888.00 2020-01-30 01:56:11.406 030 11474.70 263.94 52274.13 88888.00 2020-01-30 01:56:11.906 030 11474.71 263.96 52274.13 88888.00 2020-01-30 01:56:12.406 030 11474.68 263.97 52274.15 88888.00 2020-01-30 01:56:12.906 030 11474.67 263.97 52274.11 88888.00 2020-01-30 01:56:13.406 030 11474.67 263.96 52274.13 88888.00 2020-01-30 01:56:13.906 030 11474.68 263.94 52274.21 88888.00 2020-01-30 01:56:14.406 030 11474.68 263.93 52274.23 88888.00 2020-01-30 01:56:14.906 030 11474.68 263.97 52274.21 88888.00 2020-01-30 01:56:15.406 030 11474.61 263.99 52274.19 88888.00 2020-01-30 01:56:15.906 030 11474.61 263.98 52274.20 88888.00 2020-01-30 01:56:16.406 030 11474.68 264.00 52274.24 88888.00 2020-01-30 01:56:16.906 030 11474.68 263.98 52274.23 88888.00 2020-01-30 01:56:17.406 030 11474.64 263.96 52274.25 88888.00 2020-01-30 01:56:17.906 030 11474.59 263.94 52274.24 88888.00 2020-01-30 01:56:18.406 030 11474.62 264.02 52274.24 88888.00 2020-01-30 01:56:18.906 030 11474.64 264.00 52274.19 88888.00 2020-01-30 01:56:19.406 030 11474.61 263.99 52274.17 88888.00 2020-01-30 01:56:19.906 030 11474.59 263.99 52274.21 88888.00 2020-01-30 01:56:20.406 030 11474.60 264.02 52274.19 88888.00 2020-01-30 01:56:20.906 030 11474.59 263.96 52274.13 88888.00 2020-01-30 01:56:21.406 030 11474.60 263.96 52274.13 88888.00 2020-01-30 01:56:21.906 030 11474.50 264.00 52274.18 88888.00 2020-01-30 01:56:22.406 030 11474.50 264.01 52274.20 88888.00 2020-01-30 01:56:22.906 030 11474.54 264.02 52274.18 88888.00 2020-01-30 01:56:23.406 030 11474.57 263.99 52274.20 88888.00 2020-01-30 01:56:23.906 030 11474.53 263.98 52274.23 88888.00 2020-01-30 01:56:24.406 030 11474.51 264.00 52274.23 88888.00 2020-01-30 01:56:25.406 030 11474.51 264.06 52274.20 88888.00 2020-01-30 01:56:25.906 030 11474.50 264.01 52274.19 88888.00 2020-01-30 01:56:26.406 030 11474.55 264.00 52274.13 88888.00 2020-01-30 01:56:26.906 030 11474.57 264.02 52274.13 88888.00 2020-01-30 01:56:27.406 030 11474.51 264.05 52274.18 88888.00 2020-01-30 01:56:27.906 030 11474.50 264.00 52274.21 88888.00 2020-01-30 01:56:28.406 030 11474.58 263.97 52274.16 88888.00 2020-01-30 01:56:28.906 030 11474.57 263.98 52274.12 88888.00 2020-01-30 01:56:29.406 030 11474.53 264.02 52274.16 88888.00 2020-01-30 01:56:29.906 030 11474.59 263.98 52274.16 88888.00 2020-01-30 01:56:30.406 030 11474.59 263.92 52274.15 88888.00 2020-01-30 01:56:30.906 030 11474.58 263.94 52274.12 88888.00 2020-01-30 01:56:31.406 030 11474.53 263.96 52274.15 88888.00 2020-01-30 01:56:31.906 030 11474.52 263.96 52274.15 88888.00 2020-01-30 01:56:32.406 030 11474.51 263.94 52274.16 88888.00 2020-01-30 01:56:32.906 030 11474.51 263.93 52274.18 88888.00 2020-01-30 01:56:33.406 030 11474.49 263.96 52274.18 88888.00 2020-01-30 01:56:33.906 030 11474.53 263.94 52274.19 88888.00 2020-01-30 01:56:34.406 030 11474.58 263.97 52274.19 88888.00 2020-01-30 01:56:35.407 030 11474.63 263.96 52274.13 88888.00 2020-01-30 01:56:35.907 030 11474.55 263.98 52274.19 88888.00 2020-01-30 01:56:36.407 030 11474.52 264.03 52274.23 88888.00 2020-01-30 01:56:36.907 030 11474.49 264.02 52274.26 88888.00 2020-01-30 01:56:37.407 030 11474.45 263.99 52274.24 88888.00 2020-01-30 01:56:37.907 030 11474.45 263.99 52274.21 88888.00 2020-01-30 01:56:38.407 030 11474.40 264.00 52274.18 88888.00 2020-01-30 01:56:38.907 030 11474.38 264.01 52274.19 88888.00 2020-01-30 01:56:39.407 030 11474.37 264.05 52274.21 88888.00 2020-01-30 01:56:39.907 030 11474.35 264.07 52274.19 88888.00 2020-01-30 01:56:40.406 030 11474.37 264.01 52274.20 88888.00 2020-01-30 01:56:40.906 030 11474.41 263.98 52274.18 88888.00 2020-01-30 01:56:41.406 030 11474.43 263.99 52274.15 88888.00 2020-01-30 01:56:41.906 030 11474.46 264.02 52274.17 88888.00 2020-01-30 01:56:42.406 030 11474.47 264.02 52274.19 88888.00 2020-01-30 01:56:42.906 030 11474.43 264.01 52274.20 88888.00 2020-01-30 01:56:43.406 030 11474.38 264.00 52274.21 88888.00 2020-01-30 01:56:43.906 030 11474.37 264.02 52274.18 88888.00 2020-01-30 01:56:44.406 030 11474.37 263.99 52274.18 88888.00 2020-01-30 01:56:44.906 030 11474.32 263.98 52274.17 88888.00 2020-01-30 01:56:45.406 030 11474.36 264.01 52274.20 88888.00 2020-01-30 01:56:45.906 030 11474.33 264.05 52274.18 88888.00 2020-01-30 01:56:46.406 030 11474.35 264.07 52274.20 88888.00 2020-01-30 01:56:46.906 030 11474.36 264.05 52274.20 88888.00 2020-01-30 01:56:47.406 030 11474.35 264.01 52274.18 88888.00 2020-01-30 01:56:47.906 030 11474.37 263.98 52274.17 88888.00 2020-01-30 01:56:48.406 030 11474.42 264.01 52274.17 88888.00 2020-01-30 01:56:48.906 030 11474.40 264.03 52274.20 88888.00 2020-01-30 01:56:49.406 030 11474.33 264.00 52274.23 88888.00 2020-01-30 01:56:49.906 030 11474.28 263.94 52274.23 88888.00 2020-01-30 01:56:50.406 030 11474.24 263.98 52274.25 88888.00 2020-01-30 01:56:50.906 030 11474.23 264.03 52274.23 88888.00 2020-01-30 01:56:51.406 030 11474.24 264.08 52274.20 88888.00 2020-01-30 01:56:51.906 030 11474.27 264.12 52274.20 88888.00 2020-01-30 01:56:52.406 030 11474.28 264.15 52274.16 88888.00 2020-01-30 01:56:52.906 030 11474.27 264.08 52274.16 88888.00 2020-01-30 01:56:53.406 030 11474.28 264.06 52274.18 88888.00 2020-01-30 01:56:53.906 030 11474.29 264.05 52274.16 88888.00 2020-01-30 01:56:54.406 030 11474.34 264.08 52274.17 88888.00 2020-01-30 01:56:55.406 030 11474.23 264.07 52274.18 88888.00 2020-01-30 01:56:55.906 030 11474.24 264.09 52274.16 88888.00 2020-01-30 01:56:56.406 030 11474.32 264.07 52274.16 88888.00 2020-01-30 01:56:56.906 030 11474.33 264.08 52274.19 88888.00 2020-01-30 01:56:57.406 030 11474.28 264.07 52274.19 88888.00 2020-01-30 01:56:57.906 030 11474.32 264.10 52274.21 88888.00 2020-01-30 01:56:58.406 030 11474.26 264.12 52274.23 88888.00 2020-01-30 01:56:58.906 030 11474.23 264.13 52274.20 88888.00 2020-01-30 01:56:59.406 030 11474.17 264.16 52274.20 88888.00 2020-01-30 01:56:59.906 030 11474.20 264.17 52274.23 88888.00 2020-01-30 01:57:00.407 030 11474.20 264.15 52274.20 88888.00 2020-01-30 01:57:00.907 030 11474.26 264.07 52274.15 88888.00 2020-01-30 01:57:01.407 030 11474.32 264.09 52274.13 88888.00 2020-01-30 01:57:01.907 030 11474.26 264.09 52274.20 88888.00 2020-01-30 01:57:02.407 030 11474.18 264.09 52274.27 88888.00 2020-01-30 01:57:02.907 030 11474.14 264.07 52274.28 88888.00 2020-01-30 01:57:03.407 030 11474.15 264.05 52274.27 88888.00 2020-01-30 01:57:03.907 030 11474.16 264.06 52274.26 88888.00 2020-01-30 01:57:04.407 030 11474.16 264.08 52274.24 88888.00 2020-01-30 01:57:04.907 030 11474.15 264.12 52274.28 88888.00 2020-01-30 01:57:05.406 030 11474.09 264.10 52274.30 88888.00 2020-01-30 01:57:05.906 030 11474.05 264.08 52274.28 88888.00 2020-01-30 01:57:06.406 030 11474.08 264.09 52274.27 88888.00 2020-01-30 01:57:06.906 030 11474.05 264.09 52274.26 88888.00 2020-01-30 01:57:07.406 030 11474.05 264.10 52274.28 88888.00 2020-01-30 01:57:07.906 030 11474.03 264.10 52274.29 88888.00 2020-01-30 01:57:08.406 030 11474.02 264.11 52274.30 88888.00 2020-01-30 01:57:08.906 030 11474.06 264.06 52274.29 88888.00 2020-01-30 01:57:09.406 030 11474.05 264.05 52274.26 88888.00 2020-01-30 01:57:09.906 030 11474.02 264.05 52274.21 88888.00 2020-01-30 01:57:10.406 030 11474.03 264.05 52274.21 88888.00 2020-01-30 01:57:10.906 030 11474.10 264.05 52274.16 88888.00 2020-01-30 01:57:11.406 030 11474.03 264.03 52274.19 88888.00 2020-01-30 01:57:11.906 030 11473.97 264.08 52274.21 88888.00 2020-01-30 01:57:12.406 030 11473.92 264.17 52274.23 88888.00 2020-01-30 01:57:12.906 030 11473.87 264.18 52274.24 88888.00 2020-01-30 01:57:13.406 030 11473.92 264.16 52274.24 88888.00 2020-01-30 01:57:13.906 030 11473.94 264.16 52274.23 88888.00 2020-01-30 01:57:14.406 030 11473.98 264.16 52274.17 88888.00 2020-01-30 01:57:14.906 030 11473.90 264.13 52274.19 88888.00 2020-01-30 01:57:15.406 030 11473.91 264.10 52274.20 88888.00 2020-01-30 01:57:15.906 030 11474.02 264.09 52274.19 88888.00 2020-01-30 01:57:16.406 030 11474.08 264.09 52274.18 88888.00 2020-01-30 01:57:16.906 030 11474.05 264.12 52274.17 88888.00 2020-01-30 01:57:17.406 030 11474.09 264.10 52274.13 88888.00 2020-01-30 01:57:17.906 030 11474.08 264.10 52274.19 88888.00 2020-01-30 01:57:18.406 030 11473.97 264.10 52274.25 88888.00 2020-01-30 01:57:18.906 030 11473.97 264.11 52274.28 88888.00 2020-01-30 01:57:19.406 030 11473.93 264.12 52274.33 88888.00 2020-01-30 01:57:19.906 030 11473.91 264.15 52274.29 88888.00 2020-01-30 01:57:20.406 030 11473.92 264.16 52274.26 88888.00 2020-01-30 01:57:20.906 030 11473.92 264.15 52274.28 88888.00 2020-01-30 01:57:21.406 030 11473.92 264.12 52274.26 88888.00 2020-01-30 01:57:21.906 030 11473.92 264.11 52274.28 88888.00 2020-01-30 01:57:22.406 030 11473.93 264.09 52274.28 88888.00 2020-01-30 01:57:22.906 030 11473.92 264.13 52274.26 88888.00 2020-01-30 01:57:23.406 030 11473.89 264.13 52274.20 88888.00 2020-01-30 01:57:23.906 030 11473.90 264.13 52274.20 88888.00 2020-01-30 01:57:24.406 030 11473.89 264.15 52274.23 88888.00 2020-01-30 01:57:24.906 030 11473.91 264.15 52274.18 88888.00 2020-01-30 01:57:25.407 030 11473.90 264.09 52274.18 88888.00 2020-01-30 01:57:25.907 030 11473.84 264.11 52274.21 88888.00 2020-01-30 01:57:26.407 030 11473.88 264.12 52274.20 88888.00 2020-01-30 01:57:26.907 030 11473.94 264.16 52274.19 88888.00 2020-01-30 01:57:27.407 030 11473.93 264.16 52274.20 88888.00 2020-01-30 01:57:27.907 030 11473.89 264.16 52274.23 88888.00 2020-01-30 01:57:28.407 030 11473.89 264.19 52274.19 88888.00 2020-01-30 01:57:28.907 030 11473.91 264.22 52274.19 88888.00 2020-01-30 01:57:29.407 030 11473.87 264.25 52274.19 88888.00 2020-01-30 01:57:29.907 030 11473.85 264.20 52274.18 88888.00 2020-01-30 01:57:30.406 030 11473.88 264.22 52274.18 88888.00 2020-01-30 01:57:30.906 030 11473.87 264.26 52274.18 88888.00 2020-01-30 01:57:31.406 030 11473.91 264.25 52274.16 88888.00 2020-01-30 01:57:31.906 030 11473.87 264.26 52274.20 88888.00 2020-01-30 01:57:32.406 030 11473.82 264.30 52274.23 88888.00 2020-01-30 01:57:32.906 030 11473.85 264.28 52274.21 88888.00 2020-01-30 01:57:33.406 030 11473.89 264.28 52274.24 88888.00 2020-01-30 01:57:33.906 030 11473.85 264.28 52274.24 88888.00 2020-01-30 01:57:34.406 030 11473.90 264.26 52274.17 88888.00 2020-01-30 01:57:34.906 030 11473.87 264.30 52274.23 88888.00 2020-01-30 01:57:35.406 030 11473.81 264.30 52274.29 88888.00 2020-01-30 01:57:35.906 030 11473.80 264.26 52274.32 88888.00 2020-01-30 01:57:36.406 030 11473.74 264.26 52274.28 88888.00 2020-01-30 01:57:36.906 030 11473.80 264.29 52274.26 88888.00 2020-01-30 01:57:37.406 030 11473.83 264.30 52274.24 88888.00 2020-01-30 01:57:37.906 030 11473.80 264.27 52274.20 88888.00 2020-01-30 01:57:38.406 030 11473.82 264.25 52274.20 88888.00 2020-01-30 01:57:38.906 030 11473.79 264.26 52274.21 88888.00 2020-01-30 01:57:39.406 030 11473.81 264.25 52274.17 88888.00 2020-01-30 01:57:39.906 030 11473.88 264.25 52274.18 88888.00 2020-01-30 01:57:40.406 030 11473.90 264.25 52274.20 88888.00 2020-01-30 01:57:40.906 030 11473.89 264.29 52274.23 88888.00 2020-01-30 01:57:41.406 030 11473.83 264.23 52274.25 88888.00 2020-01-30 01:57:41.906 030 11473.79 264.25 52274.27 88888.00 2020-01-30 01:57:42.406 030 11473.81 264.26 52274.29 88888.00 2020-01-30 01:57:42.906 030 11473.79 264.25 52274.25 88888.00 2020-01-30 01:57:43.406 030 11473.80 264.27 52274.23 88888.00 2020-01-30 01:57:43.906 030 11473.89 264.20 52274.16 88888.00 2020-01-30 01:57:44.406 030 11473.92 264.19 52274.11 88888.00 2020-01-30 01:57:44.906 030 11473.91 264.19 52274.11 88888.00 2020-01-30 01:57:45.406 030 11473.94 264.21 52274.08 88888.00 2020-01-30 01:57:45.906 030 11473.91 264.25 52274.07 88888.00 2020-01-30 01:57:46.406 030 11474.09 264.18 52273.95 88888.00 2020-01-30 01:57:46.906 030 11474.23 264.15 52273.88 88888.00 2020-01-30 01:57:47.406 030 11474.22 264.13 52273.90 88888.00 2020-01-30 01:57:47.906 030 11473.94 264.20 52274.03 88888.00 2020-01-30 01:57:48.406 030 11473.75 264.22 52274.13 88888.00 2020-01-30 01:57:48.906 030 11473.70 264.28 52274.18 88888.00 2020-01-30 01:57:49.406 030 11473.64 264.25 52274.23 88888.00 2020-01-30 01:57:49.906 030 11473.64 264.25 52274.24 88888.00 2020-01-30 01:57:50.406 030 11473.58 264.23 52274.26 88888.00 2020-01-30 01:57:50.906 030 11473.65 264.23 52274.26 88888.00 2020-01-30 01:57:51.406 030 11473.70 264.26 52274.29 88888.00 2020-01-30 01:57:51.906 030 11473.70 264.25 52274.30 88888.00 2020-01-30 01:57:52.406 030 11473.64 264.27 52274.27 88888.00 2020-01-30 01:57:52.906 030 11473.62 264.29 52274.29 88888.00 2020-01-30 01:57:53.406 030 11473.61 264.28 52274.32 88888.00 2020-01-30 01:57:53.906 030 11473.57 264.30 52274.30 88888.00 2020-01-30 01:57:54.406 030 11473.59 264.29 52274.35 88888.00 2020-01-30 01:57:54.906 030 11473.59 264.29 52274.33 88888.00 2020-01-30 01:57:55.406 030 11473.59 264.31 52274.30 88888.00 2020-01-30 01:57:55.906 030 11473.57 264.30 52274.26 88888.00 2020-01-30 01:57:56.406 030 11473.61 264.29 52274.23 88888.00 2020-01-30 01:57:56.906 030 11473.63 264.26 52274.20 88888.00 2020-01-30 01:57:57.406 030 11473.61 264.26 52274.20 88888.00 2020-01-30 01:57:57.906 030 11473.62 264.30 52274.19 88888.00 2020-01-30 01:57:58.406 030 11473.62 264.34 52274.23 88888.00 2020-01-30 01:57:58.906 030 11473.62 264.30 52274.23 88888.00 2020-01-30 01:57:59.406 030 11473.63 264.34 52274.26 88888.00 2020-01-30 01:57:59.906 030 11473.61 264.37 52274.26 88888.00 2020-01-30 01:58:00.406 030 11473.59 264.36 52274.27 88888.00 2020-01-30 01:58:00.906 030 11473.63 264.32 52274.25 88888.00 2020-01-30 01:58:01.406 030 11473.63 264.28 52274.26 88888.00 2020-01-30 01:58:01.906 030 11473.59 264.29 52274.28 88888.00 2020-01-30 01:58:02.406 030 11473.59 264.34 52274.32 88888.00 2020-01-30 01:58:02.906 030 11473.62 264.34 52274.32 88888.00 2020-01-30 01:58:03.406 030 11473.62 264.32 52274.29 88888.00 2020-01-30 01:58:03.906 030 11473.56 264.30 52274.26 88888.00 2020-01-30 01:58:04.406 030 11473.53 264.32 52274.27 88888.00 2020-01-30 01:58:04.906 030 11473.53 264.36 52274.34 88888.00 2020-01-30 01:58:05.406 030 11473.53 264.39 52274.32 88888.00 2020-01-30 01:58:05.906 030 11473.54 264.36 52274.30 88888.00 2020-01-30 01:58:06.406 030 11473.49 264.42 52274.29 88888.00 2020-01-30 01:58:06.906 030 11473.48 264.45 52274.29 88888.00 2020-01-30 01:58:07.406 030 11473.47 264.42 52274.30 88888.00 2020-01-30 01:58:07.906 030 11473.50 264.42 52274.26 88888.00 2020-01-30 01:58:08.406 030 11473.57 264.41 52274.26 88888.00 2020-01-30 01:58:08.906 030 11473.58 264.38 52274.25 88888.00 2020-01-30 01:58:09.406 030 11473.57 264.38 52274.24 88888.00 2020-01-30 01:58:09.906 030 11473.52 264.36 52274.25 88888.00 2020-01-30 01:58:10.406 030 11473.52 264.36 52274.23 88888.00 2020-01-30 01:58:10.906 030 11473.54 264.39 52274.23 88888.00 2020-01-30 01:58:11.406 030 11473.54 264.40 52274.21 88888.00 2020-01-30 01:58:11.906 030 11473.54 264.42 52274.26 88888.00 2020-01-30 01:58:12.406 030 11473.49 264.45 52274.30 88888.00 2020-01-30 01:58:12.906 030 11473.49 264.45 52274.32 88888.00 2020-01-30 01:58:13.406 030 11473.48 264.45 52274.33 88888.00 2020-01-30 01:58:13.906 030 11473.49 264.47 52274.30 88888.00 2020-01-30 01:58:14.406 030 11473.50 264.42 52274.33 88888.00 2020-01-30 01:58:14.906 030 11473.49 264.38 52274.35 88888.00 2020-01-30 01:58:15.406 030 11473.48 264.39 52274.33 88888.00 2020-01-30 01:58:15.906 030 11473.41 264.40 52274.35 88888.00 2020-01-30 01:58:16.406 030 11473.38 264.37 52274.36 88888.00 2020-01-30 01:58:16.906 030 11473.45 264.37 52274.32 88888.00 2020-01-30 01:58:17.406 030 11473.46 264.36 52274.29 88888.00 2020-01-30 01:58:17.906 030 11473.36 264.32 52274.32 88888.00 2020-01-30 01:58:18.406 030 11473.36 264.35 52274.25 88888.00 2020-01-30 01:58:18.906 030 11473.41 264.36 52274.21 88888.00 2020-01-30 01:58:19.406 030 11473.37 264.39 52274.24 88888.00 2020-01-30 01:58:19.906 030 11473.30 264.39 52274.24 88888.00 2020-01-30 01:58:20.406 030 11473.32 264.40 52274.25 88888.00 2020-01-30 01:58:20.906 030 11473.37 264.37 52274.25 88888.00 2020-01-30 01:58:21.406 030 11473.43 264.35 52274.26 88888.00 2020-01-30 01:58:21.906 030 11473.46 264.37 52274.25 88888.00 2020-01-30 01:58:22.406 030 11473.46 264.36 52274.19 88888.00 2020-01-30 01:58:22.906 030 11473.46 264.38 52274.17 88888.00 2020-01-30 01:58:23.406 030 11473.45 264.35 52274.21 88888.00 2020-01-30 01:58:23.906 030 11473.37 264.28 52274.21 88888.00 2020-01-30 01:58:24.406 030 11473.37 264.27 52274.20 88888.00 2020-01-30 01:58:24.906 030 11473.36 264.29 52274.19 88888.00 2020-01-30 01:58:25.406 030 11473.32 264.29 52274.19 88888.00 2020-01-30 01:58:25.906 030 11473.32 264.29 52274.20 88888.00 2020-01-30 01:58:26.406 030 11473.33 264.25 52274.24 88888.00 2020-01-30 01:58:26.906 030 11473.30 264.25 52274.24 88888.00 2020-01-30 01:58:27.406 030 11473.31 264.25 52274.25 88888.00 2020-01-30 01:58:27.906 030 11473.36 264.27 52274.29 88888.00 2020-01-30 01:58:28.406 030 11473.40 264.27 52274.30 88888.00 2020-01-30 01:58:28.906 030 11473.40 264.26 52274.27 88888.00 2020-01-30 01:58:29.406 030 11473.33 264.25 52274.27 88888.00 2020-01-30 01:58:29.906 030 11473.38 264.27 52274.26 88888.00 2020-01-30 01:58:30.407 030 11473.40 264.28 52274.23 88888.00 2020-01-30 01:58:30.907 030 11473.40 264.23 52274.24 88888.00 2020-01-30 01:58:31.407 030 11473.41 264.21 52274.25 88888.00 2020-01-30 01:58:31.907 030 11473.37 264.21 52274.28 88888.00 2020-01-30 01:58:32.407 030 11473.41 264.26 52274.26 88888.00 2020-01-30 01:58:32.907 030 11473.40 264.25 52274.24 88888.00 2020-01-30 01:58:33.407 030 11473.36 264.19 52274.26 88888.00 2020-01-30 01:58:33.907 030 11473.40 264.20 52274.28 88888.00 2020-01-30 01:58:34.407 030 11473.37 264.19 52274.27 88888.00 2020-01-30 01:58:34.907 030 11473.33 264.18 52274.25 88888.00 2020-01-30 01:58:35.407 030 11473.36 264.15 52274.29 88888.00 2020-01-30 01:58:35.907 030 11473.38 264.20 52274.32 88888.00 2020-01-30 01:58:36.907 030 11473.38 264.21 52274.25 88888.00 2020-01-30 01:58:37.407 030 11473.41 264.22 52274.27 88888.00 2020-01-30 01:58:37.907 030 11473.40 264.18 52274.27 88888.00 2020-01-30 01:58:38.407 030 11473.35 264.19 52274.30 88888.00 2020-01-30 01:58:38.907 030 11473.38 264.19 52274.30 88888.00 2020-01-30 01:58:39.407 030 11473.40 264.18 52274.32 88888.00 2020-01-30 01:58:39.907 030 11473.43 264.15 52274.25 88888.00 2020-01-30 01:58:40.407 030 11473.46 264.16 52274.23 88888.00 2020-01-30 01:58:40.907 030 11473.41 264.17 52274.25 88888.00 2020-01-30 01:58:41.407 030 11473.45 264.17 52274.25 88888.00 2020-01-30 01:58:41.907 030 11473.46 264.18 52274.26 88888.00 2020-01-30 01:58:42.407 030 11473.45 264.17 52274.26 88888.00 2020-01-30 01:58:42.907 030 11473.46 264.13 52274.28 88888.00 2020-01-30 01:58:43.407 030 11473.45 264.13 52274.32 88888.00 2020-01-30 01:58:43.907 030 11473.41 264.18 52274.32 88888.00 2020-01-30 01:58:44.407 030 11473.46 264.16 52274.29 88888.00 2020-01-30 01:58:44.907 030 11473.45 264.13 52274.29 88888.00 2020-01-30 01:58:45.407 030 11473.44 264.08 52274.26 88888.00 2020-01-30 01:58:45.907 030 11473.44 264.09 52274.27 88888.00 2020-01-30 01:58:46.407 030 11473.41 264.07 52274.27 88888.00 2020-01-30 01:58:46.908 030 11473.43 264.13 52274.29 88888.00 2020-01-30 01:58:47.408 030 11473.48 264.13 52274.30 88888.00 2020-01-30 01:58:47.908 030 11473.47 264.12 52274.32 88888.00 2020-01-30 01:58:48.408 030 11473.46 264.15 52274.32 88888.00 2020-01-30 01:58:48.908 030 11473.46 264.12 52274.30 88888.00 2020-01-30 01:58:49.408 030 11473.45 264.08 52274.30 88888.00 2020-01-30 01:58:49.908 030 11473.44 264.11 52274.28 88888.00 2020-01-30 01:58:50.408 030 11473.45 264.17 52274.30 88888.00 2020-01-30 01:58:50.908 030 11473.40 264.16 52274.35 88888.00 2020-01-30 01:58:51.408 030 11473.37 264.12 52274.33 88888.00 2020-01-30 01:58:51.907 030 11473.41 264.12 52274.28 88888.00 2020-01-30 01:58:52.407 030 11473.44 264.12 52274.27 88888.00 2020-01-30 01:58:52.907 030 11473.55 264.07 52274.21 88888.00 2020-01-30 01:58:53.407 030 11473.57 264.06 52274.21 88888.00 2020-01-30 01:58:53.907 030 11473.58 264.03 52274.20 88888.00 2020-01-30 01:58:54.908 030 11473.59 264.03 52274.17 88888.00 2020-01-30 01:58:55.408 030 11473.47 264.08 52274.17 88888.00 2020-01-30 01:58:55.908 030 11473.44 264.10 52274.20 88888.00 2020-01-30 01:58:56.408 030 11473.48 264.11 52274.20 88888.00 2020-01-30 01:58:56.908 030 11473.48 264.07 52274.21 88888.00 2020-01-30 01:58:57.408 030 11473.48 264.00 52274.23 88888.00 2020-01-30 01:58:57.908 030 11473.45 264.06 52274.18 88888.00 2020-01-30 01:58:58.408 030 11473.50 264.03 52274.21 88888.00 2020-01-30 01:58:58.908 030 11473.53 264.00 52274.21 88888.00 2020-01-30 01:58:59.408 030 11473.50 264.00 52274.23 88888.00 2020-01-30 01:58:59.907 030 11473.52 263.98 52274.24 88888.00 2020-01-30 01:59:00.407 030 11473.50 263.91 52274.18 88888.00 2020-01-30 01:59:00.907 030 11473.54 263.94 52274.19 88888.00 2020-01-30 01:59:01.407 030 11473.48 264.02 52274.21 88888.00 2020-01-30 01:59:01.907 030 11473.49 264.05 52274.20 88888.00 2020-01-30 01:59:02.407 030 11473.44 264.07 52274.21 88888.00 2020-01-30 01:59:02.907 030 11473.35 264.00 52274.18 88888.00 2020-01-30 01:59:03.407 030 11473.32 264.00 52274.18 88888.00 2020-01-30 01:59:03.907 030 11473.38 263.96 52274.23 88888.00 2020-01-30 01:59:04.407 030 11473.45 263.92 52274.24 88888.00 2020-01-30 01:59:04.907 030 11473.49 263.92 52274.21 88888.00 2020-01-30 01:59:05.407 030 11473.53 263.93 52274.23 88888.00 2020-01-30 01:59:05.907 030 11473.58 263.90 52274.23 88888.00 2020-01-30 01:59:06.407 030 11473.57 263.87 52274.24 88888.00 2020-01-30 01:59:06.907 030 11473.58 263.88 52274.23 88888.00 2020-01-30 01:59:07.407 030 11473.58 263.94 52274.25 88888.00 2020-01-30 01:59:07.907 030 11473.57 263.98 52274.24 88888.00 2020-01-30 01:59:08.407 030 11473.52 264.00 52274.18 88888.00 2020-01-30 01:59:08.907 030 11473.48 263.94 52274.19 88888.00 2020-01-30 01:59:09.407 030 11473.50 263.90 52274.20 88888.00 2020-01-30 01:59:09.907 030 11473.50 263.86 52274.18 88888.00 2020-01-30 01:59:10.407 030 11473.48 263.87 52274.19 88888.00 2020-01-30 01:59:10.907 030 11473.48 263.88 52274.23 88888.00 2020-01-30 01:59:11.407 030 11473.45 263.92 52274.28 88888.00 2020-01-30 01:59:11.907 030 11473.46 263.90 52274.29 88888.00 2020-01-30 01:59:12.407 030 11473.44 263.89 52274.29 88888.00 2020-01-30 01:59:12.907 030 11473.45 263.89 52274.28 88888.00 2020-01-30 01:59:13.407 030 11473.48 263.87 52274.26 88888.00 2020-01-30 01:59:13.907 030 11473.45 263.86 52274.29 88888.00 2020-01-30 01:59:14.407 030 11473.48 263.83 52274.32 88888.00 2020-01-30 01:59:14.908 030 11473.54 263.82 52274.28 88888.00 2020-01-30 01:59:15.408 030 11473.53 263.82 52274.21 88888.00 2020-01-30 01:59:15.908 030 11473.61 263.82 52274.21 88888.00 2020-01-30 01:59:16.408 030 11473.56 263.80 52274.24 88888.00 2020-01-30 01:59:16.908 030 11473.43 263.82 52274.27 88888.00 2020-01-30 01:59:17.408 030 11473.41 263.82 52274.30 88888.00 2020-01-30 01:59:17.908 030 11473.44 263.86 52274.32 88888.00 2020-01-30 01:59:18.408 030 11473.41 263.83 52274.32 88888.00 2020-01-30 01:59:18.908 030 11473.41 263.86 52274.32 88888.00 2020-01-30 01:59:19.408 030 11473.43 263.86 52274.30 88888.00 2020-01-30 01:59:19.907 030 11473.54 263.80 52274.21 88888.00 2020-01-30 01:59:20.407 030 11473.63 263.73 52274.17 88888.00 2020-01-30 01:59:20.907 030 11473.65 263.73 52274.16 88888.00 2020-01-30 01:59:21.407 030 11473.59 263.73 52274.19 88888.00 2020-01-30 01:59:21.907 030 11473.57 263.74 52274.25 88888.00 2020-01-30 01:59:22.407 030 11473.49 263.78 52274.29 88888.00 2020-01-30 01:59:22.907 030 11473.47 263.80 52274.32 88888.00 2020-01-30 01:59:23.407 030 11473.46 263.86 52274.29 88888.00 2020-01-30 01:59:23.907 030 11473.44 263.86 52274.35 88888.00 2020-01-30 01:59:24.407 030 11473.46 263.86 52274.37 88888.00 2020-01-30 01:59:24.908 030 11473.47 263.83 52274.38 88888.00 2020-01-30 01:59:25.408 030 11473.44 263.88 52274.35 88888.00 2020-01-30 01:59:25.908 030 11473.41 263.88 52274.33 88888.00 2020-01-30 01:59:26.408 030 11473.44 263.88 52274.35 88888.00 2020-01-30 01:59:26.908 030 11473.44 263.88 52274.34 88888.00 2020-01-30 01:59:27.408 030 11473.41 263.83 52274.32 88888.00 2020-01-30 01:59:28.407 030 11473.44 263.87 52274.33 88888.00 2020-01-30 01:59:28.907 030 11473.47 263.90 52274.35 88888.00 2020-01-30 01:59:29.407 030 11473.47 263.89 52274.35 88888.00 2020-01-30 01:59:29.907 030 11473.44 263.84 52274.36 88888.00 2020-01-30 01:59:30.407 030 11473.45 263.83 52274.35 88888.00 2020-01-30 01:59:30.907 030 11473.41 263.80 52274.36 88888.00 2020-01-30 01:59:31.407 030 11473.41 263.84 52274.37 88888.00 2020-01-30 01:59:31.907 030 11473.40 263.87 52274.37 88888.00 2020-01-30 01:59:32.407 030 11473.38 263.84 52274.36 88888.00 2020-01-30 01:59:32.907 030 11473.37 263.86 52274.36 88888.00 2020-01-30 01:59:33.407 030 11473.40 263.81 52274.35 88888.00 2020-01-30 01:59:33.907 030 11473.45 263.80 52274.36 88888.00 2020-01-30 01:59:34.407 030 11473.44 263.78 52274.38 88888.00 2020-01-30 01:59:34.907 030 11473.46 263.78 52274.32 88888.00 2020-01-30 01:59:35.407 030 11473.47 263.78 52274.25 88888.00 2020-01-30 01:59:35.907 030 11473.45 263.80 52274.23 88888.00 2020-01-30 01:59:36.407 030 11473.41 263.76 52274.19 88888.00 2020-01-30 01:59:36.907 030 11473.39 263.77 52274.25 88888.00 2020-01-30 01:59:37.407 030 11473.35 263.73 52274.28 88888.00 2020-01-30 01:59:37.907 030 11473.39 263.73 52274.25 88888.00 2020-01-30 01:59:38.408 030 11473.37 263.70 52274.26 88888.00 2020-01-30 01:59:38.908 030 11473.35 263.73 52274.27 88888.00 2020-01-30 01:59:39.408 030 11473.39 263.76 52274.25 88888.00 2020-01-30 01:59:39.908 030 11473.39 263.77 52274.25 88888.00 2020-01-30 01:59:40.408 030 11473.36 263.79 52274.24 88888.00 2020-01-30 01:59:40.908 030 11473.32 263.76 52274.24 88888.00 2020-01-30 01:59:41.408 030 11473.40 263.78 52274.20 88888.00 2020-01-30 01:59:41.908 030 11473.38 263.72 52274.24 88888.00 2020-01-30 01:59:42.408 030 11473.36 263.76 52274.32 88888.00 2020-01-30 01:59:42.908 030 11473.32 263.78 52274.36 88888.00 2020-01-30 01:59:43.407 030 11473.33 263.79 52274.35 88888.00 2020-01-30 01:59:43.907 030 11473.32 263.79 52274.30 88888.00 2020-01-30 01:59:44.407 030 11473.29 263.78 52274.30 88888.00 2020-01-30 01:59:44.907 030 11473.27 263.76 52274.28 88888.00 2020-01-30 01:59:45.407 030 11473.32 263.79 52274.28 88888.00 2020-01-30 01:59:45.907 030 11473.37 263.79 52274.28 88888.00 2020-01-30 01:59:46.407 030 11473.37 263.74 52274.29 88888.00 2020-01-30 01:59:46.907 030 11473.39 263.69 52274.30 88888.00 2020-01-30 01:59:47.407 030 11473.40 263.72 52274.34 88888.00 2020-01-30 01:59:48.407 030 11473.37 263.76 52274.29 88888.00 2020-01-30 01:59:48.907 030 11473.40 263.70 52274.26 88888.00 2020-01-30 01:59:49.407 030 11473.43 263.68 52274.27 88888.00 2020-01-30 01:59:49.907 030 11473.43 263.71 52274.27 88888.00 2020-01-30 01:59:50.407 030 11473.39 263.70 52274.25 88888.00 2020-01-30 01:59:50.907 030 11473.46 263.73 52274.23 88888.00 2020-01-30 01:59:51.407 030 11473.43 263.74 52274.25 88888.00 2020-01-30 01:59:51.907 030 11473.40 263.72 52274.25 88888.00 2020-01-30 01:59:52.407 030 11473.30 263.76 52274.28 88888.00 2020-01-30 01:59:52.907 030 11473.28 263.81 52274.27 88888.00 2020-01-30 01:59:53.408 030 11473.28 263.81 52274.27 88888.00 2020-01-30 01:59:53.908 030 11473.30 263.80 52274.27 88888.00 2020-01-30 01:59:54.408 030 11473.30 263.81 52274.26 88888.00 2020-01-30 01:59:54.908 030 11473.28 263.80 52274.25 88888.00 2020-01-30 01:59:55.408 030 11473.24 263.78 52274.29 88888.00 2020-01-30 01:59:55.908 030 11473.21 263.82 52274.33 88888.00 2020-01-30 01:59:56.408 030 11473.15 263.79 52274.36 88888.00 2020-01-30 01:59:56.908 030 11473.15 263.76 52274.30 88888.00 2020-01-30 01:59:57.408 030 11473.21 263.78 52274.28 88888.00 2020-01-30 01:59:58.407 030 11473.23 263.78 52274.33 88888.00 2020-01-30 01:59:58.907 030 11473.26 263.81 52274.35 88888.00 2020-01-30 01:59:59.407 030 11473.30 263.80 52274.36 88888.00 2020-01-30 01:59:59.907 030 11473.30 263.76 52274.34 88888.00 2020-01-30 02:00:00.407 030 11473.29 263.76 52274.32 88888.00 2020-01-30 02:00:00.907 030 11473.26 263.74 52274.33 88888.00 2020-01-30 02:00:01.407 030 11473.27 263.77 52274.34 88888.00 2020-01-30 02:00:01.907 030 11473.28 263.74 52274.35 88888.00 2020-01-30 02:00:02.407 030 11473.26 263.81 52274.33 88888.00 2020-01-30 02:00:02.907 030 11473.28 263.83 52274.37 88888.00 2020-01-30 02:00:03.407 030 11473.28 263.83 52274.37 88888.00 2020-01-30 02:00:03.907 030 11473.27 263.80 52274.37 88888.00 2020-01-30 02:00:04.407 030 11473.27 263.77 52274.36 88888.00 2020-01-30 02:00:04.907 030 11473.29 263.80 52274.38 88888.00 2020-01-30 02:00:05.407 030 11473.28 263.81 52274.35 88888.00 2020-01-30 02:00:05.907 030 11473.32 263.83 52274.33 88888.00 2020-01-30 02:00:06.407 030 11473.30 263.80 52274.38 88888.00 2020-01-30 02:00:06.907 030 11473.28 263.77 52274.39 88888.00 2020-01-30 02:00:07.407 030 11473.28 263.80 52274.37 88888.00 2020-01-30 02:00:07.907 030 11473.27 263.88 52274.35 88888.00 2020-01-30 02:00:08.407 030 11473.28 263.89 52274.33 88888.00 2020-01-30 02:00:08.907 030 11473.27 263.84 52274.35 88888.00 2020-01-30 02:00:09.407 030 11473.30 263.84 52274.36 88888.00 2020-01-30 02:00:09.907 030 11473.28 263.87 52274.35 88888.00 2020-01-30 02:00:10.407 030 11473.30 263.80 52274.36 88888.00 2020-01-30 02:00:10.907 030 11473.29 263.78 52274.36 88888.00 2020-01-30 02:00:11.407 030 11473.28 263.84 52274.37 88888.00 2020-01-30 02:00:11.907 030 11473.28 263.88 52274.41 88888.00 2020-01-30 02:00:12.407 030 11473.27 263.89 52274.38 88888.00 2020-01-30 02:00:12.907 030 11473.27 263.84 52274.35 88888.00 2020-01-30 02:00:13.407 030 11473.26 263.80 52274.29 88888.00 2020-01-30 02:00:13.907 030 11473.28 263.82 52274.30 88888.00 2020-01-30 02:00:14.407 030 11473.35 263.84 52274.30 88888.00 2020-01-30 02:00:14.907 030 11473.32 263.89 52274.28 88888.00 2020-01-30 02:00:15.408 030 11473.32 263.88 52274.32 88888.00 2020-01-30 02:00:15.908 030 11473.35 263.86 52274.34 88888.00 2020-01-30 02:00:16.408 030 11473.33 263.87 52274.33 88888.00 2020-01-30 02:00:16.908 030 11473.31 263.87 52274.34 88888.00 2020-01-30 02:00:17.408 030 11473.29 263.87 52274.34 88888.00 2020-01-30 02:00:17.908 030 11473.28 263.90 52274.35 88888.00 2020-01-30 02:00:18.408 030 11473.27 263.92 52274.34 88888.00 2020-01-30 02:00:18.908 030 11473.29 263.94 52274.36 88888.00 2020-01-30 02:00:19.408 030 11473.27 263.90 52274.38 88888.00 2020-01-30 02:00:19.908 030 11473.26 263.89 52274.39 88888.00 2020-01-30 02:00:20.407 030 11473.26 263.96 52274.41 88888.00 2020-01-30 02:00:20.907 030 11473.26 263.93 52274.43 88888.00 2020-01-30 02:00:21.407 030 11473.26 263.92 52274.38 88888.00 2020-01-30 02:00:21.907 030 11473.32 263.91 52274.34 88888.00 2020-01-30 02:00:22.407 030 11473.33 263.91 52274.36 88888.00 2020-01-30 02:00:22.907 030 11473.32 263.90 52274.38 88888.00 2020-01-30 02:00:23.407 030 11473.29 263.92 52274.36 88888.00 2020-01-30 02:00:23.907 030 11473.24 263.94 52274.35 88888.00 2020-01-30 02:00:24.407 030 11473.20 263.97 52274.38 88888.00 2020-01-30 02:00:24.907 030 11473.18 264.01 52274.41 88888.00 2020-01-30 02:00:25.407 030 11473.22 264.02 52274.38 88888.00 2020-01-30 02:00:25.907 030 11473.24 263.99 52274.38 88888.00 2020-01-30 02:00:26.407 030 11473.27 263.98 52274.41 88888.00 2020-01-30 02:00:26.907 030 11473.23 263.97 52274.43 88888.00 2020-01-30 02:00:27.407 030 11473.23 263.93 52274.38 88888.00 2020-01-30 02:00:27.907 030 11473.21 263.89 52274.36 88888.00 2020-01-30 02:00:28.407 030 11473.21 263.90 52274.41 88888.00 2020-01-30 02:00:28.907 030 11473.19 263.98 52274.42 88888.00 2020-01-30 02:00:29.407 030 11473.13 263.94 52274.42 88888.00 2020-01-30 02:00:29.907 030 11473.18 263.92 52274.38 88888.00 2020-01-30 02:00:30.408 030 11473.19 263.86 52274.38 88888.00 2020-01-30 02:00:30.908 030 11473.21 263.88 52274.38 88888.00 2020-01-30 02:00:31.408 030 11473.19 263.93 52274.37 88888.00 2020-01-30 02:00:31.908 030 11473.14 263.90 52274.38 88888.00 2020-01-30 02:00:32.408 030 11473.10 263.92 52274.42 88888.00 2020-01-30 02:00:32.908 030 11473.11 263.91 52274.38 88888.00 2020-01-30 02:00:33.408 030 11473.12 263.94 52274.43 88888.00 2020-01-30 02:00:33.908 030 11473.12 263.91 52274.42 88888.00 2020-01-30 02:00:34.408 030 11473.19 263.90 52274.41 88888.00 2020-01-30 02:00:34.908 030 11473.19 263.87 52274.42 88888.00 2020-01-30 02:00:35.407 030 11473.17 263.84 52274.45 88888.00 2020-01-30 02:00:35.907 030 11473.12 263.82 52274.42 88888.00 2020-01-30 02:00:36.407 030 11473.08 263.86 52274.42 88888.00 2020-01-30 02:00:36.907 030 11473.05 263.84 52274.44 88888.00 2020-01-30 02:00:37.407 030 11473.08 263.82 52274.45 88888.00 2020-01-30 02:00:37.907 030 11473.08 263.83 52274.42 88888.00 2020-01-30 02:00:38.407 030 11473.08 263.80 52274.42 88888.00 2020-01-30 02:00:38.907 030 11473.05 263.80 52274.41 88888.00 2020-01-30 02:00:39.407 030 11473.04 263.80 52274.42 88888.00 2020-01-30 02:00:39.907 030 11473.03 263.83 52274.44 88888.00 2020-01-30 02:00:40.407 030 11473.08 263.83 52274.45 88888.00 2020-01-30 02:00:40.907 030 11473.05 263.79 52274.48 88888.00 2020-01-30 02:00:41.407 030 11473.01 263.80 52274.50 88888.00 2020-01-30 02:00:41.907 030 11473.03 263.80 52274.48 88888.00 2020-01-30 02:00:42.407 030 11473.06 263.84 52274.47 88888.00 2020-01-30 02:00:42.907 030 11473.04 263.82 52274.41 88888.00 2020-01-30 02:00:43.407 030 11473.03 263.76 52274.42 88888.00 2020-01-30 02:00:43.907 030 11473.02 263.76 52274.45 88888.00 2020-01-30 02:00:44.407 030 11473.01 263.79 52274.45 88888.00 2020-01-30 02:00:44.907 030 11472.95 263.79 52274.46 88888.00 2020-01-30 02:00:45.407 030 11472.95 263.80 52274.46 88888.00 2020-01-30 02:00:45.907 030 11472.95 263.81 52274.48 88888.00 2020-01-30 02:00:46.407 030 11472.96 263.84 52274.48 88888.00 2020-01-30 02:00:46.907 030 11472.99 263.84 52274.48 88888.00 2020-01-30 02:00:47.407 030 11473.01 263.82 52274.46 88888.00 2020-01-30 02:00:47.907 030 11473.01 263.83 52274.48 88888.00 2020-01-30 02:00:48.407 030 11472.99 263.82 52274.48 88888.00 2020-01-30 02:00:48.907 030 11472.99 263.87 52274.50 88888.00 2020-01-30 02:00:49.407 030 11473.01 263.89 52274.50 88888.00 2020-01-30 02:00:49.907 030 11473.03 263.84 52274.50 88888.00 2020-01-30 02:00:50.407 030 11473.03 263.82 52274.51 88888.00 2020-01-30 02:00:50.907 030 11473.06 263.82 52274.50 88888.00 2020-01-30 02:00:51.407 030 11473.05 263.81 52274.46 88888.00 2020-01-30 02:00:51.907 030 11473.05 263.79 52274.45 88888.00 2020-01-30 02:00:52.407 030 11473.06 263.81 52274.51 88888.00 2020-01-30 02:00:52.907 030 11473.03 263.73 52274.48 88888.00 2020-01-30 02:00:53.407 030 11472.97 263.80 52274.48 88888.00 2020-01-30 02:00:53.907 030 11472.99 263.86 52274.51 88888.00 2020-01-30 02:00:54.407 030 11473.01 263.84 52274.48 88888.00 2020-01-30 02:00:54.907 030 11473.00 263.86 52274.45 88888.00 2020-01-30 02:00:55.407 030 11472.95 263.79 52274.47 88888.00 2020-01-30 02:00:55.907 030 11472.95 263.79 52274.46 88888.00 2020-01-30 02:00:56.407 030 11472.93 263.82 52274.46 88888.00 2020-01-30 02:00:56.907 030 11472.95 263.88 52274.47 88888.00 2020-01-30 02:00:57.407 030 11472.95 263.86 52274.50 88888.00 2020-01-30 02:00:57.907 030 11472.88 263.87 52274.52 88888.00 2020-01-30 02:00:58.407 030 11472.87 263.86 52274.54 88888.00 2020-01-30 02:00:58.907 030 11472.85 263.86 52274.54 88888.00 2020-01-30 02:00:59.908 030 11472.85 263.88 52274.44 88888.00 2020-01-30 02:01:00.408 030 11472.83 263.86 52274.45 88888.00 2020-01-30 02:01:00.908 030 11472.79 263.84 52274.45 88888.00 2020-01-30 02:01:01.408 030 11472.83 263.87 52274.46 88888.00 2020-01-30 02:01:01.908 030 11472.79 263.84 52274.48 88888.00 2020-01-30 02:01:02.408 030 11472.79 263.80 52274.45 88888.00 2020-01-30 02:01:02.908 030 11472.83 263.77 52274.48 88888.00 2020-01-30 02:01:03.408 030 11472.84 263.74 52274.51 88888.00 2020-01-30 02:01:03.908 030 11472.85 263.77 52274.52 88888.00 2020-01-30 02:01:04.408 030 11472.86 263.78 52274.50 88888.00 2020-01-30 02:01:04.908 030 11472.86 263.80 52274.48 88888.00 2020-01-30 02:01:05.408 030 11472.91 263.87 52274.50 88888.00 2020-01-30 02:01:05.908 030 11472.87 263.82 52274.52 88888.00 2020-01-30 02:01:06.408 030 11472.87 263.86 52274.53 88888.00 2020-01-30 02:01:06.908 030 11472.83 263.83 52274.54 88888.00 2020-01-30 02:01:07.408 030 11472.80 263.87 52274.53 88888.00 2020-01-30 02:01:07.908 030 11472.80 263.81 52274.55 88888.00 2020-01-30 02:01:08.408 030 11472.84 263.76 52274.56 88888.00 2020-01-30 02:01:08.908 030 11472.85 263.79 52274.55 88888.00 2020-01-30 02:01:09.909 030 11472.78 263.73 52274.53 88888.00 2020-01-30 02:01:10.409 030 11472.80 263.80 52274.50 88888.00 2020-01-30 02:01:10.909 030 11472.82 263.78 52274.51 88888.00 2020-01-30 02:01:11.409 030 11472.84 263.78 52274.54 88888.00 2020-01-30 02:01:11.909 030 11472.83 263.80 52274.53 88888.00 2020-01-30 02:01:12.409 030 11472.80 263.80 52274.54 88888.00 2020-01-30 02:01:12.909 030 11472.80 263.78 52274.51 88888.00 2020-01-30 02:01:13.409 030 11472.82 263.77 52274.52 88888.00 2020-01-30 02:01:13.909 030 11472.85 263.74 52274.54 88888.00 2020-01-30 02:01:14.409 030 11472.88 263.79 52274.56 88888.00 2020-01-30 02:01:14.908 030 11472.85 263.74 52274.56 88888.00 2020-01-30 02:01:15.408 030 11472.83 263.73 52274.56 88888.00 2020-01-30 02:01:15.908 030 11472.79 263.72 52274.55 88888.00 2020-01-30 02:01:16.408 030 11472.82 263.72 52274.55 88888.00 2020-01-30 02:01:16.908 030 11472.78 263.76 52274.59 88888.00 2020-01-30 02:01:17.408 030 11472.80 263.72 52274.59 88888.00 2020-01-30 02:01:17.908 030 11472.82 263.69 52274.56 88888.00 2020-01-30 02:01:18.408 030 11472.82 263.71 52274.59 88888.00 2020-01-30 02:01:18.908 030 11472.80 263.68 52274.55 88888.00 2020-01-30 02:01:19.908 030 11472.76 263.65 52274.53 88888.00 2020-01-30 02:01:20.408 030 11472.78 263.67 52274.56 88888.00 2020-01-30 02:01:20.908 030 11472.76 263.70 52274.54 88888.00 2020-01-30 02:01:21.408 030 11472.76 263.65 52274.53 88888.00 2020-01-30 02:01:21.908 030 11472.83 263.65 52274.54 88888.00 2020-01-30 02:01:22.408 030 11472.79 263.67 52274.56 88888.00 2020-01-30 02:01:22.908 030 11472.78 263.68 52274.56 88888.00 2020-01-30 02:01:23.408 030 11472.78 263.63 52274.57 88888.00 2020-01-30 02:01:23.908 030 11472.85 263.61 52274.54 88888.00 2020-01-30 02:01:24.408 030 11472.84 263.61 52274.54 88888.00 2020-01-30 02:01:24.908 030 11472.79 263.62 52274.53 88888.00 2020-01-30 02:01:25.408 030 11472.74 263.61 52274.53 88888.00 2020-01-30 02:01:25.908 030 11472.75 263.62 52274.53 88888.00 2020-01-30 02:01:26.408 030 11472.76 263.61 52274.51 88888.00 2020-01-30 02:01:26.908 030 11472.73 263.65 52274.52 88888.00 2020-01-30 02:01:27.908 030 11472.78 263.61 52274.50 88888.00 2020-01-30 02:01:28.408 030 11472.78 263.61 52274.50 88888.00 2020-01-30 02:01:28.908 030 11472.76 263.60 52274.52 88888.00 2020-01-30 02:01:29.408 030 11472.74 263.58 52274.53 88888.00 2020-01-30 02:01:29.908 030 11472.70 263.62 52274.53 88888.00 2020-01-30 02:01:30.408 030 11472.69 263.61 52274.54 88888.00 2020-01-30 02:01:30.908 030 11472.74 263.58 52274.53 88888.00 2020-01-30 02:01:31.408 030 11472.73 263.59 52274.52 88888.00 2020-01-30 02:01:31.908 030 11472.76 263.57 52274.47 88888.00 2020-01-30 02:01:32.408 030 11472.77 263.57 52274.48 88888.00 2020-01-30 02:01:32.908 030 11472.69 263.57 52274.54 88888.00 2020-01-30 02:01:33.408 030 11472.66 263.58 52274.59 88888.00 2020-01-30 02:01:33.908 030 11472.69 263.60 52274.59 88888.00 2020-01-30 02:01:34.408 030 11472.69 263.59 52274.55 88888.00 2020-01-30 02:01:34.908 030 11472.67 263.58 52274.55 88888.00 2020-01-30 02:01:35.408 030 11472.74 263.58 52274.55 88888.00 2020-01-30 02:01:35.908 030 11472.70 263.61 52274.54 88888.00 2020-01-30 02:01:36.408 030 11472.69 263.63 52274.52 88888.00 2020-01-30 02:01:36.908 030 11472.74 263.62 52274.52 88888.00 2020-01-30 02:01:37.908 030 11472.71 263.67 52274.48 88888.00 2020-01-30 02:01:38.408 030 11472.71 263.63 52274.48 88888.00 2020-01-30 02:01:38.908 030 11472.69 263.61 52274.50 88888.00 2020-01-30 02:01:39.408 030 11472.67 263.60 52274.54 88888.00 2020-01-30 02:01:39.908 030 11472.66 263.55 52274.55 88888.00 2020-01-30 02:01:40.408 030 11472.57 263.55 52274.55 88888.00 2020-01-30 02:01:40.908 030 11472.64 263.59 52274.51 88888.00 2020-01-30 02:01:41.408 030 11472.70 263.60 52274.56 88888.00 2020-01-30 02:01:41.908 030 11472.73 263.55 52274.56 88888.00 2020-01-30 02:01:42.408 030 11472.71 263.55 52274.57 88888.00 2020-01-30 02:01:42.908 030 11472.67 263.54 52274.57 88888.00 2020-01-30 02:01:43.408 030 11472.67 263.54 52274.53 88888.00 2020-01-30 02:01:43.908 030 11472.66 263.59 52274.53 88888.00 2020-01-30 02:01:44.408 030 11472.60 263.59 52274.54 88888.00 2020-01-30 02:01:44.908 030 11472.61 263.59 52274.54 88888.00 2020-01-30 02:01:45.408 030 11472.68 263.53 52274.51 88888.00 2020-01-30 02:01:45.908 030 11472.64 263.55 52274.52 88888.00 2020-01-30 02:01:46.408 030 11472.61 263.59 52274.51 88888.00 2020-01-30 02:01:46.908 030 11472.64 263.63 52274.53 88888.00 2020-01-30 02:01:47.408 030 11472.62 263.65 52274.57 88888.00 2020-01-30 02:01:47.908 030 11472.61 263.63 52274.55 88888.00 2020-01-30 02:01:48.408 030 11472.58 263.65 52274.50 88888.00 2020-01-30 02:01:48.908 030 11472.56 263.62 52274.53 88888.00 2020-01-30 02:01:49.408 030 11472.52 263.64 52274.55 88888.00 2020-01-30 02:01:49.908 030 11472.54 263.57 52274.52 88888.00 2020-01-30 02:01:50.408 030 11472.53 263.58 52274.50 88888.00 2020-01-30 02:01:50.908 030 11472.52 263.59 52274.50 88888.00 2020-01-30 02:01:51.408 030 11472.50 263.57 52274.54 88888.00 2020-01-30 02:01:51.908 030 11472.47 263.57 52274.56 88888.00 2020-01-30 02:01:52.408 030 11472.51 263.60 52274.57 88888.00 2020-01-30 02:01:52.908 030 11472.52 263.64 52274.54 88888.00 2020-01-30 02:01:53.408 030 11472.51 263.65 52274.56 88888.00 2020-01-30 02:01:53.908 030 11472.49 263.65 52274.54 88888.00 2020-01-30 02:01:54.408 030 11472.49 263.63 52274.55 88888.00 2020-01-30 02:01:54.908 030 11472.51 263.62 52274.55 88888.00 2020-01-30 02:01:55.408 030 11472.52 263.64 52274.56 88888.00 2020-01-30 02:01:55.908 030 11472.53 263.62 52274.52 88888.00 2020-01-30 02:01:56.408 030 11472.50 263.57 52274.51 88888.00 2020-01-30 02:01:56.908 030 11472.47 263.55 52274.50 88888.00 2020-01-30 02:01:57.408 030 11472.44 263.55 52274.51 88888.00 2020-01-30 02:01:57.908 030 11472.49 263.54 52274.51 88888.00 2020-01-30 02:01:58.408 030 11472.51 263.61 52274.54 88888.00 2020-01-30 02:01:58.908 030 11472.50 263.64 52274.54 88888.00 2020-01-30 02:01:59.408 030 11472.48 263.68 52274.54 88888.00 2020-01-30 02:01:59.908 030 11472.43 263.61 52274.52 88888.00 2020-01-30 02:02:00.408 030 11472.40 263.57 52274.55 88888.00 2020-01-30 02:02:01.408 030 11472.51 263.62 52274.57 88888.00 2020-01-30 02:02:01.908 030 11472.57 263.65 52274.55 88888.00 2020-01-30 02:02:02.408 030 11472.54 263.65 52274.52 88888.00 2020-01-30 02:02:02.908 030 11472.51 263.58 52274.52 88888.00 2020-01-30 02:02:03.408 030 11472.53 263.55 52274.53 88888.00 2020-01-30 02:02:03.908 030 11472.58 263.54 52274.52 88888.00 2020-01-30 02:02:04.408 030 11472.58 263.53 52274.51 88888.00 2020-01-30 02:02:04.908 030 11472.53 263.53 52274.51 88888.00 2020-01-30 02:02:05.408 030 11472.50 263.52 52274.51 88888.00 2020-01-30 02:02:05.908 030 11472.49 263.57 52274.53 88888.00 2020-01-30 02:02:06.408 030 11472.54 263.58 52274.54 88888.00 2020-01-30 02:02:06.908 030 11472.50 263.55 52274.56 88888.00 2020-01-30 02:02:07.408 030 11472.48 263.51 52274.60 88888.00 2020-01-30 02:02:07.908 030 11472.50 263.54 52274.59 88888.00 2020-01-30 02:02:08.408 030 11472.48 263.57 52274.57 88888.00 2020-01-30 02:02:08.908 030 11472.49 263.58 52274.54 88888.00 2020-01-30 02:02:09.408 030 11472.45 263.59 52274.53 88888.00 2020-01-30 02:02:09.908 030 11472.44 263.61 52274.60 88888.00 2020-01-30 02:02:10.408 030 11472.48 263.59 52274.59 88888.00 2020-01-30 02:02:11.408 030 11472.40 263.57 52274.52 88888.00 2020-01-30 02:02:11.908 030 11472.42 263.55 52274.53 88888.00 2020-01-30 02:02:12.408 030 11472.40 263.60 52274.54 88888.00 2020-01-30 02:02:12.908 030 11472.38 263.64 52274.55 88888.00 2020-01-30 02:02:13.408 030 11472.36 263.67 52274.52 88888.00 2020-01-30 02:02:13.908 030 11472.35 263.69 52274.51 88888.00 2020-01-30 02:02:14.408 030 11472.33 263.70 52274.52 88888.00 2020-01-30 02:02:14.908 030 11472.29 263.73 52274.50 88888.00 2020-01-30 02:02:15.408 030 11472.29 263.71 52274.47 88888.00 2020-01-30 02:02:15.908 030 11472.35 263.71 52274.47 88888.00 2020-01-30 02:02:16.408 030 11472.39 263.71 52274.48 88888.00 2020-01-30 02:02:16.908 030 11472.33 263.71 52274.51 88888.00 2020-01-30 02:02:17.408 030 11472.31 263.71 52274.48 88888.00 2020-01-30 02:02:17.908 030 11472.33 263.76 52274.50 88888.00 2020-01-30 02:02:18.408 030 11472.30 263.76 52274.50 88888.00 2020-01-30 02:02:18.908 030 11472.30 263.78 52274.52 88888.00 2020-01-30 02:02:19.408 030 11472.26 263.76 52274.50 88888.00 2020-01-30 02:02:19.908 030 11472.25 263.74 52274.52 88888.00 2020-01-30 02:02:20.408 030 11472.31 263.76 52274.53 88888.00 2020-01-30 02:02:20.908 030 11472.29 263.80 52274.51 88888.00 2020-01-30 02:02:21.408 030 11472.31 263.78 52274.50 88888.00 2020-01-30 02:02:21.908 030 11472.27 263.79 52274.50 88888.00 2020-01-30 02:02:22.408 030 11472.26 263.81 52274.52 88888.00 2020-01-30 02:02:22.908 030 11472.27 263.77 52274.50 88888.00 2020-01-30 02:02:23.408 030 11472.26 263.79 52274.50 88888.00 2020-01-30 02:02:23.908 030 11472.21 263.84 52274.52 88888.00 2020-01-30 02:02:24.408 030 11472.25 263.79 52274.50 88888.00 2020-01-30 02:02:24.908 030 11472.26 263.74 52274.50 88888.00 2020-01-30 02:02:25.408 030 11472.24 263.78 52274.47 88888.00 2020-01-30 02:02:25.908 030 11472.27 263.80 52274.50 88888.00 2020-01-30 02:02:26.408 030 11472.30 263.77 52274.50 88888.00 2020-01-30 02:02:26.908 030 11472.25 263.80 52274.51 88888.00 2020-01-30 02:02:27.408 030 11472.27 263.80 52274.50 88888.00 2020-01-30 02:02:27.908 030 11472.32 263.82 52274.51 88888.00 2020-01-30 02:02:28.408 030 11472.31 263.79 52274.51 88888.00 2020-01-30 02:02:28.908 030 11472.31 263.81 52274.52 88888.00 2020-01-30 02:02:29.408 030 11472.31 263.82 52274.52 88888.00 2020-01-30 02:02:29.908 030 11472.29 263.86 52274.50 88888.00 2020-01-30 02:02:30.408 030 11472.22 263.87 52274.50 88888.00 2020-01-30 02:02:31.408 030 11472.23 263.88 52274.54 88888.00 2020-01-30 02:02:31.908 030 11472.25 263.87 52274.56 88888.00 2020-01-30 02:02:32.408 030 11472.27 263.87 52274.54 88888.00 2020-01-30 02:02:32.908 030 11472.31 263.84 52274.54 88888.00 2020-01-30 02:02:33.408 030 11472.25 263.87 52274.57 88888.00 2020-01-30 02:02:33.908 030 11472.24 263.90 52274.56 88888.00 2020-01-30 02:02:34.408 030 11472.25 263.89 52274.54 88888.00 2020-01-30 02:02:34.908 030 11472.24 263.89 52274.56 88888.00 2020-01-30 02:02:35.408 030 11472.25 263.90 52274.56 88888.00 2020-01-30 02:02:35.908 030 11472.21 263.89 52274.55 88888.00 2020-01-30 02:02:36.408 030 11472.20 263.86 52274.56 88888.00 2020-01-30 02:02:36.908 030 11472.20 263.87 52274.56 88888.00 2020-01-30 02:02:37.408 030 11472.21 263.88 52274.51 88888.00 2020-01-30 02:02:37.908 030 11472.21 263.89 52274.53 88888.00 2020-01-30 02:02:38.408 030 11472.20 263.93 52274.59 88888.00 2020-01-30 02:02:38.908 030 11472.21 263.97 52274.60 88888.00 2020-01-30 02:02:39.408 030 11472.24 263.93 52274.59 88888.00 2020-01-30 02:02:39.908 030 11472.26 263.92 52274.53 88888.00 2020-01-30 02:02:40.408 030 11472.25 263.92 52274.57 88888.00 2020-01-30 02:02:41.408 030 11472.18 263.90 52274.60 88888.00 2020-01-30 02:02:41.908 030 11472.20 263.90 52274.60 88888.00 2020-01-30 02:02:42.408 030 11472.15 263.92 52274.56 88888.00 2020-01-30 02:02:42.908 030 11472.16 263.93 52274.55 88888.00 2020-01-30 02:02:43.408 030 11472.16 263.91 52274.55 88888.00 2020-01-30 02:02:43.908 030 11472.16 263.89 52274.54 88888.00 2020-01-30 02:02:44.408 030 11472.16 263.93 52274.52 88888.00 2020-01-30 02:02:44.908 030 11472.18 263.93 52274.51 88888.00 2020-01-30 02:02:45.408 030 11472.10 263.93 52274.54 88888.00 2020-01-30 02:02:45.908 030 11472.13 263.99 52274.57 88888.00 2020-01-30 02:02:46.409 030 11472.16 263.98 52274.59 88888.00 2020-01-30 02:02:46.909 030 11472.15 263.91 52274.57 88888.00 2020-01-30 02:02:47.409 030 11472.15 263.88 52274.57 88888.00 2020-01-30 02:02:47.909 030 11472.13 263.84 52274.59 88888.00 2020-01-30 02:02:48.409 030 11472.16 263.90 52274.57 88888.00 2020-01-30 02:02:48.909 030 11472.14 263.93 52274.61 88888.00 2020-01-30 02:02:49.409 030 11472.12 263.92 52274.57 88888.00 2020-01-30 02:02:49.909 030 11472.15 263.91 52274.54 88888.00 2020-01-30 02:02:50.409 030 11472.15 263.92 52274.54 88888.00 2020-01-30 02:02:50.909 030 11472.20 263.92 52274.55 88888.00 2020-01-30 02:02:51.408 030 11472.18 263.92 52274.57 88888.00 2020-01-30 02:02:51.908 030 11472.21 263.89 52274.57 88888.00 2020-01-30 02:02:52.408 030 11472.18 263.90 52274.57 88888.00 2020-01-30 02:02:52.908 030 11472.16 263.91 52274.54 88888.00 2020-01-30 02:02:53.408 030 11472.16 263.92 52274.55 88888.00 2020-01-30 02:02:53.908 030 11472.15 263.90 52274.53 88888.00 2020-01-30 02:02:54.408 030 11472.20 263.87 52274.51 88888.00 2020-01-30 02:02:54.908 030 11472.22 263.89 52274.54 88888.00 2020-01-30 02:02:55.408 030 11472.16 263.90 52274.59 88888.00 2020-01-30 02:02:55.908 030 11472.22 263.89 52274.56 88888.00 2020-01-30 02:02:56.408 030 11472.23 263.89 52274.56 88888.00 2020-01-30 02:02:56.908 030 11472.27 263.82 52274.57 88888.00 2020-01-30 02:02:57.408 030 11472.26 263.79 52274.55 88888.00 2020-01-30 02:02:57.908 030 11472.24 263.82 52274.53 88888.00 2020-01-30 02:02:58.408 030 11472.21 263.83 52274.50 88888.00 2020-01-30 02:02:58.908 030 11472.18 263.86 52274.50 88888.00 2020-01-30 02:02:59.408 030 11472.20 263.84 52274.50 88888.00 2020-01-30 02:02:59.908 030 11472.16 263.84 52274.47 88888.00 2020-01-30 02:03:00.408 030 11472.20 263.84 52274.44 88888.00 2020-01-30 02:03:00.908 030 11472.30 263.83 52274.46 88888.00 2020-01-30 02:03:01.408 030 11472.26 263.84 52274.48 88888.00 2020-01-30 02:03:01.908 030 11472.22 263.84 52274.51 88888.00 2020-01-30 02:03:02.408 030 11472.24 263.81 52274.51 88888.00 2020-01-30 02:03:02.908 030 11472.24 263.82 52274.48 88888.00 2020-01-30 02:03:03.408 030 11472.22 263.81 52274.48 88888.00 2020-01-30 02:03:03.908 030 11472.25 263.77 52274.51 88888.00 2020-01-30 02:03:04.408 030 11472.27 263.76 52274.50 88888.00 2020-01-30 02:03:04.908 030 11472.26 263.77 52274.45 88888.00 2020-01-30 02:03:05.408 030 11472.26 263.81 52274.46 88888.00 2020-01-30 02:03:05.908 030 11472.26 263.83 52274.46 88888.00 2020-01-30 02:03:06.409 030 11472.27 263.81 52274.46 88888.00 2020-01-30 02:03:06.909 030 11472.33 263.84 52274.43 88888.00 2020-01-30 02:03:07.409 030 11472.32 263.87 52274.45 88888.00 2020-01-30 02:03:07.909 030 11472.34 263.87 52274.47 88888.00 2020-01-30 02:03:08.409 030 11472.35 263.81 52274.50 88888.00 2020-01-30 02:03:08.909 030 11472.34 263.81 52274.48 88888.00 2020-01-30 02:03:09.409 030 11472.34 263.78 52274.48 88888.00 2020-01-30 02:03:09.909 030 11472.33 263.78 52274.50 88888.00 2020-01-30 02:03:10.409 030 11472.33 263.73 52274.52 88888.00 2020-01-30 02:03:10.909 030 11472.35 263.72 52274.46 88888.00 2020-01-30 02:03:11.408 030 11472.36 263.76 52274.45 88888.00 2020-01-30 02:03:11.908 030 11472.32 263.80 52274.47 88888.00 2020-01-30 02:03:12.408 030 11472.30 263.82 52274.50 88888.00 2020-01-30 02:03:12.908 030 11472.30 263.79 52274.47 88888.00 2020-01-30 02:03:13.408 030 11472.32 263.77 52274.52 88888.00 2020-01-30 02:03:13.908 030 11472.29 263.79 52274.53 88888.00 2020-01-30 02:03:14.408 030 11472.18 263.79 52274.55 88888.00 2020-01-30 02:03:14.908 030 11472.22 263.78 52274.54 88888.00 2020-01-30 02:03:15.408 030 11472.31 263.76 52274.50 88888.00 2020-01-30 02:03:15.908 030 11472.30 263.74 52274.52 88888.00 2020-01-30 02:03:16.408 030 11472.30 263.72 52274.51 88888.00 2020-01-30 02:03:16.908 030 11472.30 263.72 52274.50 88888.00 2020-01-30 02:03:17.408 030 11472.29 263.72 52274.50 88888.00 2020-01-30 02:03:17.908 030 11472.27 263.70 52274.50 88888.00 2020-01-30 02:03:18.408 030 11472.31 263.74 52274.52 88888.00 2020-01-30 02:03:18.908 030 11472.32 263.74 52274.52 88888.00 2020-01-30 02:03:19.408 030 11472.26 263.70 52274.51 88888.00 2020-01-30 02:03:19.908 030 11472.23 263.76 52274.52 88888.00 2020-01-30 02:03:20.408 030 11472.26 263.73 52274.52 88888.00 2020-01-30 02:03:20.908 030 11472.25 263.72 52274.52 88888.00 2020-01-30 02:03:21.408 030 11472.24 263.74 52274.53 88888.00 2020-01-30 02:03:21.908 030 11472.24 263.71 52274.53 88888.00 2020-01-30 02:03:22.408 030 11472.27 263.64 52274.53 88888.00 2020-01-30 02:03:22.908 030 11472.27 263.69 52274.55 88888.00 2020-01-30 02:03:23.408 030 11472.26 263.69 52274.56 88888.00 2020-01-30 02:03:23.908 030 11472.26 263.68 52274.57 88888.00 2020-01-30 02:03:24.408 030 11472.30 263.69 52274.59 88888.00 2020-01-30 02:03:24.908 030 11472.29 263.69 52274.55 88888.00 2020-01-30 02:03:25.408 030 11472.27 263.67 52274.56 88888.00 2020-01-30 02:03:25.908 030 11472.27 263.69 52274.60 88888.00 2020-01-30 02:03:26.408 030 11472.29 263.71 52274.59 88888.00 2020-01-30 02:03:26.908 030 11472.27 263.73 52274.59 88888.00 2020-01-30 02:03:27.408 030 11472.24 263.71 52274.53 88888.00 2020-01-30 02:03:27.908 030 11472.24 263.69 52274.54 88888.00 2020-01-30 02:03:28.408 030 11472.24 263.72 52274.55 88888.00 2020-01-30 02:03:28.908 030 11472.24 263.71 52274.54 88888.00 2020-01-30 02:03:29.408 030 11472.24 263.72 52274.54 88888.00 2020-01-30 02:03:29.908 030 11472.20 263.65 52274.55 88888.00 2020-01-30 02:03:30.408 030 11472.15 263.71 52274.55 88888.00 2020-01-30 02:03:30.908 030 11472.15 263.69 52274.56 88888.00 2020-01-30 02:03:31.408 030 11472.13 263.64 52274.55 88888.00 2020-01-30 02:03:31.908 030 11472.14 263.65 52274.50 88888.00 2020-01-30 02:03:32.408 030 11472.17 263.72 52274.48 88888.00 2020-01-30 02:03:32.908 030 11472.15 263.72 52274.51 88888.00 2020-01-30 02:03:33.408 030 11472.13 263.68 52274.50 88888.00 2020-01-30 02:03:33.908 030 11472.14 263.69 52274.48 88888.00 2020-01-30 02:03:34.408 030 11472.15 263.67 52274.47 88888.00 2020-01-30 02:03:34.908 030 11472.17 263.67 52274.48 88888.00 2020-01-30 02:03:35.408 030 11472.18 263.71 52274.50 88888.00 2020-01-30 02:03:35.908 030 11472.18 263.72 52274.55 88888.00 2020-01-30 02:03:36.409 030 11472.22 263.69 52274.54 88888.00 2020-01-30 02:03:36.909 030 11472.24 263.68 52274.50 88888.00 2020-01-30 02:03:37.409 030 11472.26 263.69 52274.47 88888.00 2020-01-30 02:03:37.909 030 11472.25 263.63 52274.45 88888.00 2020-01-30 02:03:38.409 030 11472.25 263.57 52274.47 88888.00 2020-01-30 02:03:38.909 030 11472.30 263.58 52274.45 88888.00 2020-01-30 02:03:39.409 030 11472.29 263.55 52274.44 88888.00 2020-01-30 02:03:39.909 030 11472.30 263.55 52274.47 88888.00 2020-01-30 02:03:40.409 030 11472.27 263.57 52274.46 88888.00 2020-01-30 02:03:40.909 030 11472.29 263.59 52274.47 88888.00 2020-01-30 02:03:41.409 030 11472.26 263.58 52274.46 88888.00 2020-01-30 02:03:41.909 030 11472.23 263.52 52274.47 88888.00 2020-01-30 02:03:42.909 030 11472.23 263.62 52274.47 88888.00 2020-01-30 02:03:43.409 030 11472.24 263.62 52274.47 88888.00 2020-01-30 02:03:43.909 030 11472.29 263.59 52274.46 88888.00 2020-01-30 02:03:44.409 030 11472.32 263.52 52274.50 88888.00 2020-01-30 02:03:44.909 030 11472.31 263.51 52274.50 88888.00 2020-01-30 02:03:45.409 030 11472.29 263.51 52274.47 88888.00 2020-01-30 02:03:45.909 030 11472.23 263.51 52274.46 88888.00 2020-01-30 02:03:46.409 030 11472.24 263.51 52274.45 88888.00 2020-01-30 02:03:46.909 030 11472.30 263.52 52274.47 88888.00 2020-01-30 02:03:47.409 030 11472.29 263.55 52274.51 88888.00 2020-01-30 02:03:47.909 030 11472.26 263.57 52274.47 88888.00 2020-01-30 02:03:48.409 030 11472.23 263.57 52274.43 88888.00 2020-01-30 02:03:48.909 030 11472.18 263.55 52274.45 88888.00 2020-01-30 02:03:49.409 030 11472.27 263.55 52274.50 88888.00 2020-01-30 02:03:49.909 030 11472.27 263.55 52274.50 88888.00 2020-01-30 02:03:50.409 030 11472.25 263.54 52274.53 88888.00 2020-01-30 02:03:50.909 030 11472.25 263.55 52274.50 88888.00 2020-01-30 02:03:51.409 030 11472.24 263.55 52274.48 88888.00 2020-01-30 02:03:51.909 030 11472.22 263.52 52274.53 88888.00 2020-01-30 02:03:52.909 030 11472.25 263.57 52274.44 88888.00 2020-01-30 02:03:53.409 030 11472.22 263.53 52274.47 88888.00 2020-01-30 02:03:53.909 030 11472.17 263.57 52274.51 88888.00 2020-01-30 02:03:54.409 030 11472.16 263.53 52274.46 88888.00 2020-01-30 02:03:54.909 030 11472.23 263.51 52274.48 88888.00 2020-01-30 02:03:55.409 030 11472.20 263.54 52274.50 88888.00 2020-01-30 02:03:55.909 030 11472.17 263.58 52274.52 88888.00 2020-01-30 02:03:56.409 030 11472.18 263.54 52274.53 88888.00 2020-01-30 02:03:56.909 030 11472.14 263.54 52274.50 88888.00 2020-01-30 02:03:57.409 030 11472.15 263.61 52274.48 88888.00 2020-01-30 02:03:57.909 030 11472.16 263.62 52274.52 88888.00 2020-01-30 02:03:58.409 030 11472.23 263.59 52274.51 88888.00 2020-01-30 02:03:58.909 030 11472.21 263.57 52274.52 88888.00 2020-01-30 02:03:59.409 030 11472.23 263.59 52274.51 88888.00 2020-01-30 02:03:59.909 030 11472.24 263.59 52274.52 88888.00 2020-01-30 02:04:00.409 030 11472.20 263.55 52274.53 88888.00 2020-01-30 02:04:00.909 030 11472.13 263.53 52274.52 88888.00 2020-01-30 02:04:01.409 030 11472.16 263.54 52274.50 88888.00 2020-01-30 02:04:01.909 030 11472.15 263.54 52274.52 88888.00 2020-01-30 02:04:02.409 030 11472.12 263.51 52274.53 88888.00 2020-01-30 02:04:02.909 030 11472.15 263.54 52274.57 88888.00 2020-01-30 02:04:03.409 030 11472.12 263.61 52274.61 88888.00 2020-01-30 02:04:03.909 030 11472.09 263.54 52274.62 88888.00 2020-01-30 02:04:04.409 030 11472.15 263.61 52274.62 88888.00 2020-01-30 02:04:04.909 030 11472.09 263.59 52274.60 88888.00 2020-01-30 02:04:05.409 030 11472.07 263.55 52274.60 88888.00 2020-01-30 02:04:05.909 030 11472.09 263.55 52274.61 88888.00 2020-01-30 02:04:06.409 030 11472.07 263.55 52274.61 88888.00 2020-01-30 02:04:06.909 030 11472.07 263.58 52274.60 88888.00 2020-01-30 02:04:07.409 030 11472.05 263.58 52274.60 88888.00 2020-01-30 02:04:07.909 030 11472.06 263.53 52274.60 88888.00 2020-01-30 02:04:08.409 030 11472.07 263.59 52274.61 88888.00 2020-01-30 02:04:08.909 030 11472.10 263.57 52274.61 88888.00 2020-01-30 02:04:09.409 030 11472.09 263.58 52274.62 88888.00 2020-01-30 02:04:09.909 030 11472.08 263.57 52274.63 88888.00 2020-01-30 02:04:10.409 030 11472.09 263.60 52274.61 88888.00 2020-01-30 02:04:10.909 030 11472.08 263.54 52274.60 88888.00 2020-01-30 02:04:11.409 030 11472.04 263.55 52274.61 88888.00 2020-01-30 02:04:11.909 030 11472.05 263.59 52274.61 88888.00 2020-01-30 02:04:12.909 030 11471.98 263.53 52274.59 88888.00 2020-01-30 02:04:13.409 030 11471.98 263.54 52274.57 88888.00 2020-01-30 02:04:13.909 030 11471.98 263.55 52274.53 88888.00 2020-01-30 02:04:14.409 030 11472.00 263.55 52274.52 88888.00 2020-01-30 02:04:14.909 030 11471.99 263.52 52274.52 88888.00 2020-01-30 02:04:15.409 030 11471.97 263.49 52274.54 88888.00 2020-01-30 02:04:15.909 030 11471.97 263.53 52274.51 88888.00 2020-01-30 02:04:16.409 030 11471.91 263.51 52274.51 88888.00 2020-01-30 02:04:16.909 030 11471.87 263.53 52274.55 88888.00 2020-01-30 02:04:17.409 030 11471.85 263.57 52274.55 88888.00 2020-01-30 02:04:17.909 030 11471.86 263.60 52274.55 88888.00 2020-01-30 02:04:18.409 030 11471.90 263.58 52274.55 88888.00 2020-01-30 02:04:18.909 030 11471.91 263.59 52274.55 88888.00 2020-01-30 02:04:19.409 030 11471.87 263.63 52274.54 88888.00 2020-01-30 02:04:19.909 030 11471.90 263.64 52274.56 88888.00 2020-01-30 02:04:20.909 030 11471.90 263.68 52274.59 88888.00 2020-01-30 02:04:21.409 030 11471.90 263.61 52274.59 88888.00 2020-01-30 02:04:21.909 030 11471.90 263.62 52274.63 88888.00 2020-01-30 02:04:22.409 030 11471.89 263.60 52274.63 88888.00 2020-01-30 02:04:22.909 030 11471.87 263.61 52274.63 88888.00 2020-01-30 02:04:23.409 030 11471.88 263.62 52274.63 88888.00 2020-01-30 02:04:23.909 030 11471.96 263.62 52274.57 88888.00 2020-01-30 02:04:24.409 030 11472.03 263.58 52274.57 88888.00 2020-01-30 02:04:24.909 030 11472.01 263.57 52274.56 88888.00 2020-01-30 02:04:25.409 030 11472.01 263.62 52274.56 88888.00 2020-01-30 02:04:25.910 030 11472.05 263.74 52274.59 88888.00 2020-01-30 02:04:26.410 030 11472.10 263.73 52274.61 88888.00 2020-01-30 02:04:26.910 030 11472.13 263.73 52274.59 88888.00 2020-01-30 02:04:27.410 030 11472.07 263.72 52274.57 88888.00 2020-01-30 02:04:27.910 030 11472.03 263.76 52274.56 88888.00 2020-01-30 02:04:28.410 030 11471.96 263.76 52274.54 88888.00 2020-01-30 02:04:28.910 030 11471.95 263.72 52274.53 88888.00 2020-01-30 02:04:29.410 030 11471.99 263.73 52274.57 88888.00 2020-01-30 02:04:29.910 030 11471.99 263.73 52274.56 88888.00 2020-01-30 02:04:30.410 030 11472.01 263.73 52274.56 88888.00 2020-01-30 02:04:30.909 030 11472.03 263.71 52274.56 88888.00 2020-01-30 02:04:31.409 030 11472.06 263.76 52274.60 88888.00 2020-01-30 02:04:31.909 030 11472.08 263.76 52274.59 88888.00 2020-01-30 02:04:32.409 030 11472.05 263.82 52274.56 88888.00 2020-01-30 02:04:32.909 030 11472.07 263.80 52274.56 88888.00 2020-01-30 02:04:33.409 030 11472.08 263.77 52274.57 88888.00 2020-01-30 02:04:33.909 030 11472.08 263.78 52274.62 88888.00 2020-01-30 02:04:34.409 030 11472.08 263.78 52274.61 88888.00 2020-01-30 02:04:34.909 030 11472.09 263.82 52274.57 88888.00 2020-01-30 02:04:35.409 030 11472.09 263.82 52274.59 88888.00 2020-01-30 02:04:35.909 030 11472.01 263.83 52274.59 88888.00 2020-01-30 02:04:36.409 030 11472.01 263.81 52274.61 88888.00 2020-01-30 02:04:36.909 030 11472.04 263.78 52274.62 88888.00 2020-01-30 02:04:37.409 030 11471.99 263.79 52274.62 88888.00 2020-01-30 02:04:37.909 030 11472.00 263.79 52274.64 88888.00 2020-01-30 02:04:38.409 030 11471.98 263.78 52274.66 88888.00 2020-01-30 02:04:38.909 030 11471.99 263.80 52274.68 88888.00 2020-01-30 02:04:39.409 030 11472.03 263.86 52274.69 88888.00 2020-01-30 02:04:39.909 030 11472.04 263.83 52274.71 88888.00 2020-01-30 02:04:40.409 030 11472.00 263.82 52274.70 88888.00 2020-01-30 02:04:40.909 030 11471.92 263.82 52274.66 88888.00 2020-01-30 02:04:41.409 030 11471.91 263.82 52274.66 88888.00 2020-01-30 02:04:41.909 030 11471.96 263.84 52274.68 88888.00 2020-01-30 02:04:42.409 030 11471.95 263.84 52274.66 88888.00 2020-01-30 02:04:42.909 030 11471.92 263.82 52274.64 88888.00 2020-01-30 02:04:43.409 030 11471.91 263.84 52274.62 88888.00 2020-01-30 02:04:43.909 030 11471.94 263.83 52274.65 88888.00 2020-01-30 02:04:44.409 030 11471.94 263.83 52274.65 88888.00 2020-01-30 02:04:44.909 030 11471.92 263.83 52274.64 88888.00 2020-01-30 02:04:45.409 030 11471.94 263.80 52274.65 88888.00 2020-01-30 02:04:45.909 030 11471.97 263.81 52274.63 88888.00 2020-01-30 02:04:46.409 030 11471.97 263.82 52274.63 88888.00 2020-01-30 02:04:46.909 030 11471.96 263.81 52274.62 88888.00 2020-01-30 02:04:47.409 030 11471.96 263.81 52274.61 88888.00 2020-01-30 02:04:47.909 030 11471.95 263.77 52274.61 88888.00 2020-01-30 02:04:48.409 030 11471.88 263.80 52274.62 88888.00 2020-01-30 02:04:48.909 030 11471.87 263.83 52274.61 88888.00 2020-01-30 02:04:49.409 030 11471.91 263.82 52274.56 88888.00 2020-01-30 02:04:49.909 030 11471.89 263.80 52274.55 88888.00 2020-01-30 02:04:50.409 030 11471.88 263.82 52274.56 88888.00 2020-01-30 02:04:50.909 030 11471.86 263.81 52274.57 88888.00 2020-01-30 02:04:51.409 030 11471.85 263.76 52274.57 88888.00 2020-01-30 02:04:51.909 030 11471.85 263.80 52274.57 88888.00 2020-01-30 02:04:52.409 030 11471.85 263.84 52274.59 88888.00 2020-01-30 02:04:52.909 030 11471.81 263.80 52274.60 88888.00 2020-01-30 02:04:53.409 030 11471.81 263.77 52274.62 88888.00 2020-01-30 02:04:54.409 030 11471.88 263.76 52274.59 88888.00 2020-01-30 02:04:54.909 030 11471.86 263.77 52274.57 88888.00 2020-01-30 02:04:55.409 030 11471.83 263.79 52274.60 88888.00 2020-01-30 02:04:55.909 030 11471.82 263.80 52274.60 88888.00 2020-01-30 02:04:56.409 030 11471.82 263.80 52274.56 88888.00 2020-01-30 02:04:56.909 030 11471.82 263.77 52274.51 88888.00 2020-01-30 02:04:57.409 030 11471.87 263.76 52274.51 88888.00 2020-01-30 02:04:57.909 030 11471.87 263.77 52274.51 88888.00 2020-01-30 02:04:58.409 030 11471.82 263.77 52274.52 88888.00 2020-01-30 02:04:58.909 030 11471.77 263.73 52274.50 88888.00 2020-01-30 02:04:59.409 030 11471.80 263.71 52274.50 88888.00 2020-01-30 02:04:59.909 030 11471.86 263.70 52274.48 88888.00 2020-01-30 02:05:00.409 030 11471.86 263.71 52274.48 88888.00 2020-01-30 02:05:00.909 030 11471.81 263.70 52274.48 88888.00 2020-01-30 02:05:01.409 030 11471.83 263.69 52274.51 88888.00 2020-01-30 02:05:01.909 030 11471.81 263.68 52274.55 88888.00 2020-01-30 02:05:02.409 030 11471.86 263.69 52274.55 88888.00 2020-01-30 02:05:02.909 030 11471.85 263.69 52274.56 88888.00 2020-01-30 02:05:03.409 030 11471.82 263.68 52274.54 88888.00 2020-01-30 02:05:04.409 030 11471.82 263.69 52274.55 88888.00 2020-01-30 02:05:04.909 030 11471.83 263.65 52274.54 88888.00 2020-01-30 02:05:05.409 030 11471.85 263.62 52274.51 88888.00 2020-01-30 02:05:05.909 030 11471.86 263.62 52274.48 88888.00 2020-01-30 02:05:06.409 030 11471.86 263.59 52274.47 88888.00 2020-01-30 02:05:06.909 030 11471.91 263.52 52274.52 88888.00 2020-01-30 02:05:07.409 030 11471.89 263.53 52274.53 88888.00 2020-01-30 02:05:07.909 030 11471.85 263.53 52274.53 88888.00 2020-01-30 02:05:08.409 030 11471.88 263.54 52274.52 88888.00 2020-01-30 02:05:08.909 030 11471.86 263.55 52274.53 88888.00 2020-01-30 02:05:09.409 030 11471.85 263.54 52274.53 88888.00 2020-01-30 02:05:09.909 030 11471.85 263.57 52274.53 88888.00 2020-01-30 02:05:10.409 030 11471.87 263.49 52274.53 88888.00 2020-01-30 02:05:10.909 030 11471.88 263.49 52274.55 88888.00 2020-01-30 02:05:11.409 030 11471.90 263.49 52274.55 88888.00 2020-01-30 02:05:11.909 030 11471.89 263.49 52274.56 88888.00 2020-01-30 02:05:12.409 030 11471.90 263.44 52274.57 88888.00 2020-01-30 02:05:12.909 030 11471.91 263.47 52274.60 88888.00 2020-01-30 02:05:13.409 030 11471.92 263.50 52274.60 88888.00 2020-01-30 02:05:14.409 030 11471.87 263.48 52274.54 88888.00 2020-01-30 02:05:14.909 030 11471.86 263.44 52274.55 88888.00 2020-01-30 02:05:15.409 030 11471.85 263.40 52274.56 88888.00 2020-01-30 02:05:15.909 030 11471.88 263.41 52274.55 88888.00 2020-01-30 02:05:16.409 030 11471.91 263.40 52274.54 88888.00 2020-01-30 02:05:16.909 030 11471.90 263.44 52274.51 88888.00 2020-01-30 02:05:17.409 030 11471.91 263.44 52274.53 88888.00 2020-01-30 02:05:17.909 030 11471.88 263.45 52274.53 88888.00 2020-01-30 02:05:18.409 030 11471.82 263.38 52274.52 88888.00 2020-01-30 02:05:18.909 030 11471.88 263.42 52274.50 88888.00 2020-01-30 02:05:19.409 030 11471.87 263.44 52274.54 88888.00 2020-01-30 02:05:19.909 030 11471.87 263.44 52274.59 88888.00 2020-01-30 02:05:20.409 030 11471.87 263.44 52274.57 88888.00 2020-01-30 02:05:20.909 030 11471.90 263.44 52274.54 88888.00 2020-01-30 02:05:21.409 030 11471.90 263.40 52274.53 88888.00 2020-01-30 02:05:21.909 030 11471.90 263.41 52274.53 88888.00 2020-01-30 02:05:22.409 030 11471.90 263.44 52274.56 88888.00 2020-01-30 02:05:22.909 030 11471.95 263.40 52274.60 88888.00 2020-01-30 02:05:23.409 030 11471.92 263.39 52274.54 88888.00 2020-01-30 02:05:24.409 030 11471.90 263.44 52274.55 88888.00 2020-01-30 02:05:24.909 030 11471.92 263.45 52274.57 88888.00 2020-01-30 02:05:25.409 030 11471.86 263.45 52274.57 88888.00 2020-01-30 02:05:25.909 030 11471.83 263.48 52274.60 88888.00 2020-01-30 02:05:26.409 030 11471.87 263.47 52274.62 88888.00 2020-01-30 02:05:26.909 030 11471.87 263.44 52274.64 88888.00 2020-01-30 02:05:27.409 030 11471.85 263.42 52274.62 88888.00 2020-01-30 02:05:27.909 030 11471.85 263.47 52274.61 88888.00 2020-01-30 02:05:28.409 030 11471.79 263.47 52274.59 88888.00 2020-01-30 02:05:28.909 030 11471.78 263.45 52274.57 88888.00 2020-01-30 02:05:29.409 030 11471.77 263.50 52274.60 88888.00 2020-01-30 02:05:29.909 030 11471.79 263.45 52274.60 88888.00 2020-01-30 02:05:30.409 030 11471.86 263.40 52274.60 88888.00 2020-01-30 02:05:30.909 030 11471.88 263.41 52274.63 88888.00 2020-01-30 02:05:31.409 030 11471.87 263.40 52274.59 88888.00 2020-01-30 02:05:31.909 030 11471.81 263.39 52274.56 88888.00 2020-01-30 02:05:32.409 030 11471.82 263.38 52274.59 88888.00 2020-01-30 02:05:32.909 030 11471.83 263.36 52274.60 88888.00 2020-01-30 02:05:33.409 030 11471.83 263.38 52274.57 88888.00 2020-01-30 02:05:33.909 030 11471.82 263.39 52274.55 88888.00 2020-01-30 02:05:34.409 030 11471.81 263.38 52274.59 88888.00 2020-01-30 02:05:34.909 030 11471.79 263.38 52274.57 88888.00 2020-01-30 02:05:35.409 030 11471.78 263.35 52274.57 88888.00 2020-01-30 02:05:35.909 030 11471.78 263.36 52274.61 88888.00 2020-01-30 02:05:36.409 030 11471.71 263.34 52274.61 88888.00 2020-01-30 02:05:36.909 030 11471.71 263.34 52274.61 88888.00 2020-01-30 02:05:37.409 030 11471.71 263.41 52274.57 88888.00 2020-01-30 02:05:37.909 030 11471.73 263.38 52274.59 88888.00 2020-01-30 02:05:38.409 030 11471.70 263.39 52274.64 88888.00 2020-01-30 02:05:38.909 030 11471.65 263.39 52274.65 88888.00 2020-01-30 02:05:39.409 030 11471.66 263.38 52274.61 88888.00 2020-01-30 02:05:39.909 030 11471.70 263.38 52274.60 88888.00 2020-01-30 02:05:40.409 030 11471.69 263.33 52274.57 88888.00 2020-01-30 02:05:40.909 030 11471.68 263.29 52274.61 88888.00 2020-01-30 02:05:41.409 030 11471.66 263.30 52274.66 88888.00 2020-01-30 02:05:41.909 030 11471.66 263.31 52274.65 88888.00 2020-01-30 02:05:42.409 030 11471.69 263.29 52274.68 88888.00 2020-01-30 02:05:42.909 030 11471.64 263.30 52274.65 88888.00 2020-01-30 02:05:43.409 030 11471.64 263.32 52274.63 88888.00 2020-01-30 02:05:43.909 030 11471.66 263.28 52274.65 88888.00 2020-01-30 02:05:44.409 030 11471.62 263.30 52274.62 88888.00 2020-01-30 02:05:44.909 030 11471.61 263.26 52274.59 88888.00 2020-01-30 02:05:45.409 030 11471.63 263.25 52274.61 88888.00 2020-01-30 02:05:45.909 030 11471.63 263.32 52274.60 88888.00 2020-01-30 02:05:46.409 030 11471.63 263.30 52274.64 88888.00 2020-01-30 02:05:46.909 030 11471.62 263.23 52274.61 88888.00 2020-01-30 02:05:47.409 030 11471.61 263.26 52274.54 88888.00 2020-01-30 02:05:47.909 030 11471.61 263.35 52274.55 88888.00 2020-01-30 02:05:48.409 030 11471.57 263.28 52274.61 88888.00 2020-01-30 02:05:48.909 030 11471.56 263.22 52274.60 88888.00 2020-01-30 02:05:49.409 030 11471.57 263.22 52274.54 88888.00 2020-01-30 02:05:49.909 030 11471.61 263.21 52274.55 88888.00 2020-01-30 02:05:50.409 030 11471.57 263.23 52274.57 88888.00 2020-01-30 02:05:50.909 030 11471.56 263.14 52274.54 88888.00 2020-01-30 02:05:51.409 030 11471.66 263.14 52274.51 88888.00 2020-01-30 02:05:51.909 030 11471.70 263.18 52274.51 88888.00 2020-01-30 02:05:52.409 030 11471.69 263.15 52274.51 88888.00 2020-01-30 02:05:52.909 030 11471.68 263.13 52274.51 88888.00 2020-01-30 02:05:53.409 030 11471.64 263.13 52274.52 88888.00 2020-01-30 02:05:53.909 030 11471.65 263.13 52274.56 88888.00 2020-01-30 02:05:54.409 030 11471.70 263.19 52274.57 88888.00 2020-01-30 02:05:54.909 030 11471.68 263.21 52274.56 88888.00 2020-01-30 02:05:55.409 030 11471.63 263.14 52274.60 88888.00 2020-01-30 02:05:55.909 030 11471.66 263.13 52274.61 88888.00 2020-01-30 02:05:56.409 030 11471.62 263.12 52274.60 88888.00 2020-01-30 02:05:56.909 030 11471.61 263.11 52274.59 88888.00 2020-01-30 02:05:57.409 030 11471.64 263.15 52274.59 88888.00 2020-01-30 02:05:57.909 030 11471.66 263.10 52274.61 88888.00 2020-01-30 02:05:58.409 030 11471.65 263.03 52274.64 88888.00 2020-01-30 02:05:58.909 030 11471.61 263.01 52274.62 88888.00 2020-01-30 02:05:59.409 030 11471.56 263.03 52274.60 88888.00 2020-01-30 02:05:59.909 030 11471.54 263.09 52274.61 88888.00 2020-01-30 02:06:00.409 030 11471.56 263.16 52274.59 88888.00 2020-01-30 02:06:00.909 030 11471.60 263.18 52274.60 88888.00 2020-01-30 02:06:01.409 030 11471.57 263.12 52274.62 88888.00 2020-01-30 02:06:01.909 030 11471.55 263.10 52274.64 88888.00 2020-01-30 02:06:02.409 030 11471.55 263.10 52274.70 88888.00 2020-01-30 02:06:02.909 030 11471.53 263.13 52274.68 88888.00 2020-01-30 02:06:03.409 030 11471.55 263.14 52274.63 88888.00 2020-01-30 02:06:03.909 030 11471.56 263.19 52274.62 88888.00 2020-01-30 02:06:04.410 030 11471.57 263.20 52274.66 88888.00 2020-01-30 02:06:04.910 030 11471.61 263.23 52274.66 88888.00 2020-01-30 02:06:05.910 030 11471.59 263.22 52274.61 88888.00 2020-01-30 02:06:06.410 030 11471.56 263.24 52274.62 88888.00 2020-01-30 02:06:06.910 030 11471.57 263.22 52274.61 88888.00 2020-01-30 02:06:07.410 030 11471.60 263.20 52274.64 88888.00 2020-01-30 02:06:07.910 030 11471.54 263.21 52274.68 88888.00 2020-01-30 02:06:08.410 030 11471.56 263.20 52274.66 88888.00 2020-01-30 02:06:08.910 030 11471.54 263.16 52274.63 88888.00 2020-01-30 02:06:09.410 030 11471.60 263.18 52274.65 88888.00 2020-01-30 02:06:09.910 030 11471.59 263.15 52274.64 88888.00 2020-01-30 02:06:10.410 030 11471.56 263.22 52274.61 88888.00 2020-01-30 02:06:10.910 030 11471.62 263.25 52274.59 88888.00 2020-01-30 02:06:11.410 030 11471.60 263.26 52274.63 88888.00 2020-01-30 02:06:11.910 030 11471.52 263.25 52274.70 88888.00 2020-01-30 02:06:12.410 030 11471.48 263.24 52274.68 88888.00 2020-01-30 02:06:12.910 030 11471.52 263.26 52274.66 88888.00 2020-01-30 02:06:13.910 030 11471.61 263.28 52274.56 88888.00 2020-01-30 02:06:14.410 030 11471.63 263.26 52274.55 88888.00 2020-01-30 02:06:14.910 030 11471.64 263.23 52274.55 88888.00 2020-01-30 02:06:15.910 030 11471.68 263.23 52274.52 88888.00 2020-01-30 02:06:16.410 030 11471.72 263.22 52274.52 88888.00 2020-01-30 02:06:16.910 030 11471.77 263.20 52274.54 88888.00 2020-01-30 02:06:17.410 030 11471.77 263.21 52274.55 88888.00 2020-01-30 02:06:17.910 030 11471.75 263.23 52274.55 88888.00 2020-01-30 02:06:18.410 030 11471.70 263.22 52274.56 88888.00 2020-01-30 02:06:18.910 030 11471.68 263.21 52274.55 88888.00 2020-01-30 02:06:19.410 030 11471.68 263.22 52274.55 88888.00 2020-01-30 02:06:19.910 030 11471.69 263.26 52274.56 88888.00 2020-01-30 02:06:20.410 030 11471.68 263.26 52274.56 88888.00 2020-01-30 02:06:20.910 030 11471.73 263.25 52274.59 88888.00 2020-01-30 02:06:21.410 030 11471.71 263.23 52274.57 88888.00 2020-01-30 02:06:21.910 030 11471.64 263.24 52274.59 88888.00 2020-01-30 02:06:22.410 030 11471.62 263.29 52274.59 88888.00 2020-01-30 02:06:22.910 030 11471.64 263.31 52274.57 88888.00 2020-01-30 02:06:23.410 030 11471.73 263.29 52274.50 88888.00 2020-01-30 02:06:23.910 030 11471.73 263.32 52274.54 88888.00 2020-01-30 02:06:24.410 030 11471.71 263.30 52274.56 88888.00 2020-01-30 02:06:24.910 030 11471.70 263.29 52274.53 88888.00 2020-01-30 02:06:25.410 030 11471.70 263.30 52274.53 88888.00 2020-01-30 02:06:25.910 030 11471.73 263.32 52274.47 88888.00 2020-01-30 02:06:26.410 030 11471.74 263.31 52274.43 88888.00 2020-01-30 02:06:26.910 030 11471.79 263.26 52274.47 88888.00 2020-01-30 02:06:27.410 030 11471.71 263.30 52274.52 88888.00 2020-01-30 02:06:27.910 030 11471.61 263.28 52274.59 88888.00 2020-01-30 02:06:28.410 030 11471.56 263.30 52274.60 88888.00 2020-01-30 02:06:28.910 030 11471.53 263.31 52274.59 88888.00 2020-01-30 02:06:29.410 030 11471.50 263.31 52274.55 88888.00 2020-01-30 02:06:29.910 030 11471.52 263.32 52274.54 88888.00 2020-01-30 02:06:30.410 030 11471.59 263.32 52274.54 88888.00 2020-01-30 02:06:30.910 030 11471.55 263.31 52274.55 88888.00 2020-01-30 02:06:31.410 030 11471.54 263.26 52274.53 88888.00 2020-01-30 02:06:31.910 030 11471.50 263.25 52274.59 88888.00 2020-01-30 02:06:32.410 030 11471.52 263.25 52274.56 88888.00 2020-01-30 02:06:32.910 030 11471.52 263.30 52274.54 88888.00 2020-01-30 02:06:33.410 030 11471.55 263.30 52274.57 88888.00 2020-01-30 02:06:33.910 030 11471.53 263.25 52274.54 88888.00 2020-01-30 02:06:34.410 030 11471.48 263.25 52274.50 88888.00 2020-01-30 02:06:34.910 030 11471.52 263.26 52274.51 88888.00 2020-01-30 02:06:35.910 030 11471.51 263.33 52274.57 88888.00 2020-01-30 02:06:36.410 030 11471.50 263.28 52274.53 88888.00 2020-01-30 02:06:36.910 030 11471.47 263.26 52274.51 88888.00 2020-01-30 02:06:37.410 030 11471.47 263.22 52274.56 88888.00 2020-01-30 02:06:37.910 030 11471.51 263.15 52274.60 88888.00 2020-01-30 02:06:38.410 030 11471.50 263.16 52274.60 88888.00 2020-01-30 02:06:38.910 030 11471.46 263.18 52274.60 88888.00 2020-01-30 02:06:39.410 030 11471.50 263.21 52274.60 88888.00 2020-01-30 02:06:39.910 030 11471.51 263.22 52274.60 88888.00 2020-01-30 02:06:40.410 030 11471.52 263.20 52274.63 88888.00 2020-01-30 02:06:40.910 030 11471.46 263.18 52274.65 88888.00 2020-01-30 02:06:41.410 030 11471.44 263.15 52274.68 88888.00 2020-01-30 02:06:41.910 030 11471.44 263.21 52274.69 88888.00 2020-01-30 02:06:42.410 030 11471.43 263.19 52274.71 88888.00 2020-01-30 02:06:42.910 030 11471.44 263.18 52274.70 88888.00 2020-01-30 02:06:43.911 030 11471.47 263.16 52274.70 88888.00 2020-01-30 02:06:44.411 030 11471.45 263.15 52274.68 88888.00 2020-01-30 02:06:44.911 030 11471.43 263.20 52274.66 88888.00 2020-01-30 02:06:45.910 030 11471.50 263.12 52274.62 88888.00 2020-01-30 02:06:46.410 030 11471.52 263.09 52274.62 88888.00 2020-01-30 02:06:46.910 030 11471.52 263.09 52274.62 88888.00 2020-01-30 02:06:47.410 030 11471.51 263.09 52274.64 88888.00 2020-01-30 02:06:47.910 030 11471.53 263.05 52274.64 88888.00 2020-01-30 02:06:48.410 030 11471.53 263.09 52274.64 88888.00 2020-01-30 02:06:48.910 030 11471.55 263.09 52274.64 88888.00 2020-01-30 02:06:49.410 030 11471.57 263.08 52274.65 88888.00 2020-01-30 02:06:49.910 030 11471.60 263.10 52274.65 88888.00 2020-01-30 02:06:50.410 030 11471.63 263.11 52274.61 88888.00 2020-01-30 02:06:50.910 030 11471.63 263.08 52274.59 88888.00 2020-01-30 02:06:51.410 030 11471.65 263.08 52274.59 88888.00 2020-01-30 02:06:51.910 030 11471.63 263.10 52274.61 88888.00 2020-01-30 02:06:52.410 030 11471.66 263.09 52274.63 88888.00 2020-01-30 02:06:52.910 030 11471.64 263.09 52274.63 88888.00 2020-01-30 02:06:53.910 030 11471.61 263.06 52274.65 88888.00 2020-01-30 02:06:54.410 030 11471.56 263.09 52274.62 88888.00 2020-01-30 02:06:54.910 030 11471.53 263.08 52274.65 88888.00 2020-01-30 02:06:55.410 030 11471.55 263.04 52274.68 88888.00 2020-01-30 02:06:55.910 030 11471.60 263.11 52274.66 88888.00 2020-01-30 02:06:56.410 030 11471.59 263.12 52274.63 88888.00 2020-01-30 02:06:56.910 030 11471.54 263.10 52274.65 88888.00 2020-01-30 02:06:57.410 030 11471.57 263.09 52274.62 88888.00 2020-01-30 02:06:57.910 030 11471.59 263.10 52274.63 88888.00 2020-01-30 02:06:58.410 030 11471.60 263.05 52274.64 88888.00 2020-01-30 02:06:58.910 030 11471.61 263.06 52274.64 88888.00 2020-01-30 02:06:59.410 030 11471.61 263.08 52274.60 88888.00 2020-01-30 02:06:59.910 030 11471.62 263.06 52274.60 88888.00 2020-01-30 02:07:00.410 030 11471.64 263.11 52274.59 88888.00 2020-01-30 02:07:00.910 030 11471.70 263.15 52274.56 88888.00 2020-01-30 02:07:01.410 030 11471.74 263.18 52274.56 88888.00 2020-01-30 02:07:01.910 030 11471.74 263.12 52274.59 88888.00 2020-01-30 02:07:02.410 030 11471.78 263.09 52274.59 88888.00 2020-01-30 02:07:02.910 030 11471.73 263.08 52274.57 88888.00 2020-01-30 02:07:03.410 030 11471.71 263.11 52274.56 88888.00 2020-01-30 02:07:03.910 030 11471.73 263.11 52274.55 88888.00 2020-01-30 02:07:04.410 030 11471.79 263.14 52274.57 88888.00 2020-01-30 02:07:04.910 030 11471.81 263.12 52274.59 88888.00 2020-01-30 02:07:05.410 030 11471.82 263.11 52274.60 88888.00 2020-01-30 02:07:05.910 030 11471.82 263.10 52274.60 88888.00 2020-01-30 02:07:06.410 030 11471.79 263.10 52274.62 88888.00 2020-01-30 02:07:06.910 030 11471.78 263.09 52274.62 88888.00 2020-01-30 02:07:07.410 030 11471.79 263.11 52274.65 88888.00 2020-01-30 02:07:07.910 030 11471.83 263.11 52274.62 88888.00 2020-01-30 02:07:08.410 030 11471.80 263.14 52274.61 88888.00 2020-01-30 02:07:08.910 030 11471.77 263.13 52274.60 88888.00 2020-01-30 02:07:09.410 030 11471.78 263.13 52274.62 88888.00 2020-01-30 02:07:09.910 030 11471.81 263.11 52274.65 88888.00 2020-01-30 02:07:10.410 030 11471.80 263.11 52274.69 88888.00 2020-01-30 02:07:10.910 030 11471.79 263.10 52274.68 88888.00 2020-01-30 02:07:11.410 030 11471.80 263.11 52274.70 88888.00 2020-01-30 02:07:11.910 030 11471.79 263.18 52274.71 88888.00 2020-01-30 02:07:12.410 030 11471.81 263.14 52274.73 88888.00 2020-01-30 02:07:12.910 030 11471.79 263.12 52274.71 88888.00 2020-01-30 02:07:13.410 030 11471.79 263.15 52274.72 88888.00 2020-01-30 02:07:13.910 030 11471.86 263.21 52274.71 88888.00 2020-01-30 02:07:14.410 030 11471.90 263.20 52274.68 88888.00 2020-01-30 02:07:14.910 030 11471.91 263.19 52274.70 88888.00 2020-01-30 02:07:15.410 030 11471.89 263.19 52274.72 88888.00 2020-01-30 02:07:15.910 030 11471.86 263.19 52274.71 88888.00 2020-01-30 02:07:16.410 030 11471.87 263.16 52274.68 88888.00 2020-01-30 02:07:16.910 030 11471.87 263.16 52274.68 88888.00 2020-01-30 02:07:17.410 030 11471.89 263.14 52274.66 88888.00 2020-01-30 02:07:17.910 030 11471.89 263.15 52274.63 88888.00 2020-01-30 02:07:18.410 030 11471.86 263.21 52274.64 88888.00 2020-01-30 02:07:18.910 030 11471.83 263.22 52274.64 88888.00 2020-01-30 02:07:19.410 030 11471.89 263.16 52274.63 88888.00 2020-01-30 02:07:19.910 030 11471.88 263.16 52274.64 88888.00 2020-01-30 02:07:20.410 030 11471.91 263.20 52274.64 88888.00 2020-01-30 02:07:20.910 030 11471.88 263.18 52274.66 88888.00 2020-01-30 02:07:21.410 030 11471.86 263.12 52274.66 88888.00 2020-01-30 02:07:21.910 030 11471.85 263.14 52274.63 88888.00 2020-01-30 02:07:22.410 030 11471.88 263.16 52274.64 88888.00 2020-01-30 02:07:22.910 030 11471.90 263.14 52274.64 88888.00 2020-01-30 02:07:23.410 030 11471.89 263.12 52274.64 88888.00 2020-01-30 02:07:23.910 030 11471.89 263.16 52274.59 88888.00 2020-01-30 02:07:24.410 030 11471.88 263.14 52274.62 88888.00 2020-01-30 02:07:24.910 030 11471.82 263.12 52274.69 88888.00 2020-01-30 02:07:25.410 030 11471.81 263.11 52274.68 88888.00 2020-01-30 02:07:25.910 030 11471.81 263.13 52274.68 88888.00 2020-01-30 02:07:26.410 030 11471.82 263.14 52274.68 88888.00 2020-01-30 02:07:27.410 030 11471.81 263.14 52274.66 88888.00 2020-01-30 02:07:27.910 030 11471.80 263.09 52274.66 88888.00 2020-01-30 02:07:28.410 030 11471.74 263.08 52274.70 88888.00 2020-01-30 02:07:28.910 030 11471.73 263.10 52274.71 88888.00 2020-01-30 02:07:29.410 030 11471.69 263.09 52274.71 88888.00 2020-01-30 02:07:29.910 030 11471.65 263.08 52274.72 88888.00 2020-01-30 02:07:30.410 030 11471.73 263.10 52274.72 88888.00 2020-01-30 02:07:30.910 030 11471.75 263.11 52274.74 88888.00 2020-01-30 02:07:31.410 030 11471.71 263.11 52274.77 88888.00 2020-01-30 02:07:31.910 030 11471.71 263.03 52274.76 88888.00 2020-01-30 02:07:32.410 030 11471.79 263.01 52274.73 88888.00 2020-01-30 02:07:32.910 030 11471.77 263.00 52274.68 88888.00 2020-01-30 02:07:33.410 030 11471.73 262.99 52274.70 88888.00 2020-01-30 02:07:33.910 030 11471.71 262.95 52274.70 88888.00 2020-01-30 02:07:34.410 030 11471.73 262.99 52274.72 88888.00 2020-01-30 02:07:34.910 030 11471.79 262.90 52274.73 88888.00 2020-01-30 02:07:35.410 030 11471.79 262.90 52274.71 88888.00 2020-01-30 02:07:35.910 030 11471.78 262.94 52274.71 88888.00 2020-01-30 02:07:36.410 030 11471.75 262.94 52274.70 88888.00 2020-01-30 02:07:37.410 030 11471.74 262.92 52274.76 88888.00 2020-01-30 02:07:37.910 030 11471.72 262.96 52274.76 88888.00 2020-01-30 02:07:38.410 030 11471.70 262.96 52274.72 88888.00 2020-01-30 02:07:38.910 030 11471.73 262.92 52274.72 88888.00 2020-01-30 02:07:39.410 030 11471.73 262.85 52274.72 88888.00 2020-01-30 02:07:39.910 030 11471.79 262.89 52274.71 88888.00 2020-01-30 02:07:40.410 030 11471.79 262.89 52274.70 88888.00 2020-01-30 02:07:40.910 030 11471.79 262.91 52274.71 88888.00 2020-01-30 02:07:41.410 030 11471.78 262.94 52274.72 88888.00 2020-01-30 02:07:41.910 030 11471.74 262.91 52274.69 88888.00 2020-01-30 02:07:42.410 030 11471.72 262.91 52274.73 88888.00 2020-01-30 02:07:42.910 030 11471.73 262.86 52274.74 88888.00 2020-01-30 02:07:43.410 030 11471.74 262.92 52274.77 88888.00 2020-01-30 02:07:43.910 030 11471.74 262.93 52274.74 88888.00 2020-01-30 02:07:44.410 030 11471.77 262.93 52274.74 88888.00 2020-01-30 02:07:44.910 030 11471.77 262.91 52274.71 88888.00 2020-01-30 02:07:45.410 030 11471.74 262.89 52274.68 88888.00 2020-01-30 02:07:45.910 030 11471.78 262.87 52274.65 88888.00 2020-01-30 02:07:46.410 030 11471.79 262.86 52274.68 88888.00 2020-01-30 02:07:46.910 030 11471.77 262.86 52274.68 88888.00 2020-01-30 02:07:47.411 030 11471.75 262.82 52274.65 88888.00 2020-01-30 02:07:47.911 030 11471.78 262.81 52274.66 88888.00 2020-01-30 02:07:48.411 030 11471.79 262.85 52274.68 88888.00 2020-01-30 02:07:48.911 030 11471.82 262.84 52274.65 88888.00 2020-01-30 02:07:49.411 030 11471.94 262.84 52274.61 88888.00 2020-01-30 02:07:49.911 030 11472.07 262.81 52274.51 88888.00 2020-01-30 02:07:50.411 030 11472.09 262.79 52274.51 88888.00 2020-01-30 02:07:50.911 030 11472.10 262.83 52274.52 88888.00 2020-01-30 02:07:51.411 030 11472.08 262.86 52274.50 88888.00 2020-01-30 02:07:51.911 030 11472.07 262.84 52274.52 88888.00 2020-01-30 02:07:52.411 030 11471.98 262.82 52274.57 88888.00 2020-01-30 02:07:52.911 030 11471.96 262.80 52274.60 88888.00 2020-01-30 02:07:53.411 030 11471.96 262.81 52274.62 88888.00 2020-01-30 02:07:53.911 030 11471.99 262.79 52274.64 88888.00 2020-01-30 02:07:54.411 030 11472.00 262.77 52274.60 88888.00 2020-01-30 02:07:54.911 030 11472.00 262.74 52274.59 88888.00 2020-01-30 02:07:55.411 030 11471.99 262.77 52274.62 88888.00 2020-01-30 02:07:55.911 030 11471.97 262.85 52274.64 88888.00 2020-01-30 02:07:56.411 030 11472.01 262.91 52274.63 88888.00 2020-01-30 02:07:56.911 030 11472.06 262.90 52274.62 88888.00 2020-01-30 02:07:57.410 030 11472.04 262.85 52274.66 88888.00 2020-01-30 02:07:57.910 030 11471.99 262.86 52274.69 88888.00 2020-01-30 02:07:58.410 030 11471.99 262.84 52274.66 88888.00 2020-01-30 02:07:58.910 030 11472.04 262.87 52274.65 88888.00 2020-01-30 02:07:59.410 030 11472.06 262.93 52274.65 88888.00 2020-01-30 02:07:59.910 030 11472.05 262.94 52274.66 88888.00 2020-01-30 02:08:00.410 030 11471.97 262.84 52274.69 88888.00 2020-01-30 02:08:00.910 030 11472.07 262.87 52274.68 88888.00 2020-01-30 02:08:01.410 030 11472.10 262.91 52274.64 88888.00 2020-01-30 02:08:01.910 030 11472.12 262.91 52274.63 88888.00 2020-01-30 02:08:02.411 030 11472.09 262.92 52274.65 88888.00 2020-01-30 02:08:02.911 030 11472.13 262.94 52274.68 88888.00 2020-01-30 02:08:03.411 030 11472.13 262.94 52274.65 88888.00 2020-01-30 02:08:03.911 030 11472.06 262.94 52274.62 88888.00 2020-01-30 02:08:04.411 030 11472.05 262.93 52274.65 88888.00 2020-01-30 02:08:04.911 030 11472.07 262.99 52274.69 88888.00 2020-01-30 02:08:05.411 030 11472.12 262.99 52274.68 88888.00 2020-01-30 02:08:05.911 030 11472.10 262.95 52274.65 88888.00 2020-01-30 02:08:06.411 030 11472.07 262.92 52274.65 88888.00 2020-01-30 02:08:06.911 030 11472.10 262.95 52274.63 88888.00 2020-01-30 02:08:07.410 030 11472.10 262.96 52274.62 88888.00 2020-01-30 02:08:07.910 030 11472.07 262.95 52274.63 88888.00 2020-01-30 02:08:08.410 030 11472.03 263.01 52274.65 88888.00 2020-01-30 02:08:08.910 030 11472.00 263.04 52274.63 88888.00 2020-01-30 02:08:09.410 030 11472.03 263.01 52274.66 88888.00 2020-01-30 02:08:09.910 030 11472.01 262.97 52274.66 88888.00 2020-01-30 02:08:10.410 030 11471.97 262.96 52274.64 88888.00 2020-01-30 02:08:10.910 030 11471.97 262.97 52274.66 88888.00 2020-01-30 02:08:11.410 030 11472.06 262.95 52274.65 88888.00 2020-01-30 02:08:11.910 030 11472.04 262.96 52274.68 88888.00 2020-01-30 02:08:12.410 030 11472.04 262.99 52274.70 88888.00 2020-01-30 02:08:12.910 030 11472.05 263.02 52274.71 88888.00 2020-01-30 02:08:13.410 030 11472.10 263.05 52274.68 88888.00 2020-01-30 02:08:13.910 030 11472.08 263.04 52274.65 88888.00 2020-01-30 02:08:14.410 030 11472.03 263.01 52274.63 88888.00 2020-01-30 02:08:14.910 030 11472.00 263.00 52274.62 88888.00 2020-01-30 02:08:15.410 030 11471.98 263.05 52274.65 88888.00 2020-01-30 02:08:15.910 030 11471.99 263.00 52274.69 88888.00 2020-01-30 02:08:16.410 030 11472.00 262.96 52274.65 88888.00 2020-01-30 02:08:16.910 030 11472.05 262.99 52274.62 88888.00 2020-01-30 02:08:17.410 030 11472.06 262.96 52274.63 88888.00 2020-01-30 02:08:17.910 030 11472.04 262.97 52274.68 88888.00 2020-01-30 02:08:18.410 030 11472.04 263.00 52274.65 88888.00 2020-01-30 02:08:18.910 030 11472.00 262.96 52274.60 88888.00 2020-01-30 02:08:19.410 030 11471.97 262.93 52274.61 88888.00 2020-01-30 02:08:19.910 030 11471.94 262.93 52274.61 88888.00 2020-01-30 02:08:20.410 030 11471.95 262.90 52274.65 88888.00 2020-01-30 02:08:20.910 030 11471.92 262.90 52274.62 88888.00 2020-01-30 02:08:21.410 030 11471.94 262.90 52274.61 88888.00 2020-01-30 02:08:21.910 030 11471.90 262.87 52274.64 88888.00 2020-01-30 02:08:22.410 030 11471.89 262.86 52274.66 88888.00 2020-01-30 02:08:22.910 030 11471.97 262.85 52274.63 88888.00 2020-01-30 02:08:23.410 030 11472.00 262.85 52274.60 88888.00 2020-01-30 02:08:23.910 030 11471.98 262.86 52274.63 88888.00 2020-01-30 02:08:24.410 030 11471.96 262.85 52274.64 88888.00 2020-01-30 02:08:24.910 030 11471.95 262.83 52274.62 88888.00 2020-01-30 02:08:25.410 030 11471.94 262.82 52274.61 88888.00 2020-01-30 02:08:25.910 030 11471.90 262.83 52274.62 88888.00 2020-01-30 02:08:26.410 030 11471.92 262.81 52274.65 88888.00 2020-01-30 02:08:26.910 030 11471.95 262.79 52274.63 88888.00 2020-01-30 02:08:27.410 030 11471.89 262.77 52274.64 88888.00 2020-01-30 02:08:27.910 030 11471.86 262.80 52274.66 88888.00 2020-01-30 02:08:28.410 030 11471.88 262.81 52274.69 88888.00 2020-01-30 02:08:28.910 030 11471.94 262.83 52274.68 88888.00 2020-01-30 02:08:29.410 030 11471.95 262.79 52274.65 88888.00 2020-01-30 02:08:29.910 030 11471.96 262.73 52274.62 88888.00 2020-01-30 02:08:30.410 030 11471.94 262.73 52274.61 88888.00 2020-01-30 02:08:30.910 030 11471.95 262.77 52274.65 88888.00 2020-01-30 02:08:31.410 030 11471.91 262.74 52274.64 88888.00 2020-01-30 02:08:31.910 030 11471.95 262.71 52274.61 88888.00 2020-01-30 02:08:32.410 030 11471.89 262.70 52274.64 88888.00 2020-01-30 02:08:32.910 030 11471.87 262.71 52274.61 88888.00 2020-01-30 02:08:33.410 030 11471.89 262.68 52274.63 88888.00 2020-01-30 02:08:33.910 030 11471.94 262.65 52274.63 88888.00 2020-01-30 02:08:34.410 030 11471.95 262.64 52274.60 88888.00 2020-01-30 02:08:34.910 030 11471.96 262.64 52274.62 88888.00 2020-01-30 02:08:35.410 030 11471.94 262.64 52274.62 88888.00 2020-01-30 02:08:35.910 030 11471.89 262.65 52274.61 88888.00 2020-01-30 02:08:36.410 030 11471.95 262.67 52274.61 88888.00 2020-01-30 02:08:36.910 030 11471.94 262.70 52274.59 88888.00 2020-01-30 02:08:37.410 030 11471.94 262.66 52274.59 88888.00 2020-01-30 02:08:37.910 030 11471.96 262.64 52274.59 88888.00 2020-01-30 02:08:38.410 030 11471.96 262.65 52274.59 88888.00 2020-01-30 02:08:38.910 030 11471.91 262.64 52274.61 88888.00 2020-01-30 02:08:39.410 030 11471.90 262.64 52274.61 88888.00 2020-01-30 02:08:39.910 030 11471.94 262.64 52274.62 88888.00 2020-01-30 02:08:40.410 030 11471.98 262.64 52274.62 88888.00 2020-01-30 02:08:40.910 030 11472.00 262.63 52274.60 88888.00 2020-01-30 02:08:41.410 030 11472.03 262.63 52274.57 88888.00 2020-01-30 02:08:41.910 030 11472.06 262.60 52274.60 88888.00 2020-01-30 02:08:42.410 030 11472.06 262.58 52274.61 88888.00 2020-01-30 02:08:42.910 030 11472.04 262.60 52274.64 88888.00 2020-01-30 02:08:43.410 030 11472.08 262.58 52274.62 88888.00 2020-01-30 02:08:43.910 030 11472.12 262.57 52274.60 88888.00 2020-01-30 02:08:44.410 030 11472.08 262.58 52274.60 88888.00 2020-01-30 02:08:44.910 030 11472.06 262.58 52274.61 88888.00 2020-01-30 02:08:45.410 030 11472.03 262.56 52274.61 88888.00 2020-01-30 02:08:45.910 030 11472.01 262.60 52274.63 88888.00 2020-01-30 02:08:46.410 030 11472.01 262.57 52274.63 88888.00 2020-01-30 02:08:46.910 030 11471.99 262.61 52274.62 88888.00 2020-01-30 02:08:47.411 030 11471.97 262.64 52274.66 88888.00 2020-01-30 02:08:47.911 030 11472.00 262.64 52274.69 88888.00 2020-01-30 02:08:48.411 030 11472.04 262.63 52274.68 88888.00 2020-01-30 02:08:48.911 030 11472.01 262.62 52274.69 88888.00 2020-01-30 02:08:49.411 030 11471.98 262.60 52274.68 88888.00 2020-01-30 02:08:49.911 030 11472.00 262.61 52274.71 88888.00 2020-01-30 02:08:50.411 030 11471.96 262.64 52274.68 88888.00 2020-01-30 02:08:50.911 030 11471.98 262.64 52274.71 88888.00 2020-01-30 02:08:51.411 030 11471.99 262.64 52274.71 88888.00 2020-01-30 02:08:51.911 030 11472.00 262.68 52274.73 88888.00 2020-01-30 02:08:52.411 030 11472.03 262.72 52274.73 88888.00 2020-01-30 02:08:52.911 030 11471.99 262.70 52274.72 88888.00 2020-01-30 02:08:53.411 030 11472.03 262.66 52274.72 88888.00 2020-01-30 02:08:53.911 030 11472.06 262.71 52274.71 88888.00 2020-01-30 02:08:54.411 030 11472.03 262.74 52274.73 88888.00 2020-01-30 02:08:54.911 030 11472.04 262.71 52274.73 88888.00 2020-01-30 02:08:55.411 030 11472.06 262.68 52274.71 88888.00 2020-01-30 02:08:55.911 030 11472.06 262.67 52274.71 88888.00 2020-01-30 02:08:56.411 030 11472.05 262.66 52274.71 88888.00 2020-01-30 02:08:56.911 030 11471.99 262.70 52274.72 88888.00 2020-01-30 02:08:57.411 030 11472.01 262.70 52274.72 88888.00 2020-01-30 02:08:57.911 030 11472.01 262.70 52274.77 88888.00 2020-01-30 02:08:59.411 030 11471.98 262.63 52274.77 88888.00 2020-01-30 02:08:59.911 030 11471.98 262.62 52274.77 88888.00 2020-01-30 02:09:00.411 030 11471.91 262.64 52274.77 88888.00 2020-01-30 02:09:00.911 030 11471.92 262.64 52274.77 88888.00 2020-01-30 02:09:01.411 030 11471.97 262.64 52274.77 88888.00 2020-01-30 02:09:01.911 030 11471.96 262.71 52274.78 88888.00 2020-01-30 02:09:02.411 030 11471.97 262.68 52274.78 88888.00 2020-01-30 02:09:02.911 030 11471.96 262.65 52274.78 88888.00 2020-01-30 02:09:03.411 030 11471.94 262.66 52274.77 88888.00 2020-01-30 02:09:03.911 030 11471.96 262.66 52274.73 88888.00 2020-01-30 02:09:04.411 030 11471.98 262.72 52274.73 88888.00 2020-01-30 02:09:04.911 030 11472.01 262.70 52274.72 88888.00 2020-01-30 02:09:05.411 030 11472.00 262.67 52274.71 88888.00 2020-01-30 02:09:05.911 030 11471.97 262.70 52274.73 88888.00 2020-01-30 02:09:06.411 030 11471.94 262.68 52274.74 88888.00 2020-01-30 02:09:06.911 030 11471.89 262.66 52274.74 88888.00 2020-01-30 02:09:07.411 030 11471.89 262.68 52274.73 88888.00 2020-01-30 02:09:07.911 030 11471.95 262.68 52274.73 88888.00 2020-01-30 02:09:08.911 030 11471.91 262.64 52274.74 88888.00 2020-01-30 02:09:09.411 030 11471.97 262.65 52274.72 88888.00 2020-01-30 02:09:09.911 030 11471.96 262.67 52274.73 88888.00 2020-01-30 02:09:10.411 030 11471.97 262.63 52274.72 88888.00 2020-01-30 02:09:10.911 030 11471.97 262.57 52274.73 88888.00 2020-01-30 02:09:11.411 030 11471.97 262.57 52274.74 88888.00 2020-01-30 02:09:11.911 030 11471.96 262.58 52274.77 88888.00 2020-01-30 02:09:12.411 030 11471.96 262.58 52274.80 88888.00 2020-01-30 02:09:12.911 030 11472.01 262.56 52274.81 88888.00 2020-01-30 02:09:13.411 030 11471.95 262.57 52274.82 88888.00 2020-01-30 02:09:13.911 030 11471.90 262.56 52274.80 88888.00 2020-01-30 02:09:14.411 030 11471.92 262.55 52274.77 88888.00 2020-01-30 02:09:14.911 030 11471.95 262.57 52274.74 88888.00 2020-01-30 02:09:15.411 030 11471.98 262.57 52274.72 88888.00 2020-01-30 02:09:15.911 030 11471.97 262.60 52274.73 88888.00 2020-01-30 02:09:16.411 030 11471.96 262.57 52274.74 88888.00 2020-01-30 02:09:16.911 030 11471.91 262.56 52274.77 88888.00 2020-01-30 02:09:17.411 030 11471.91 262.54 52274.74 88888.00 2020-01-30 02:09:17.911 030 11471.94 262.54 52274.77 88888.00 2020-01-30 02:09:18.411 030 11471.97 262.52 52274.78 88888.00 2020-01-30 02:09:18.911 030 11471.99 262.47 52274.78 88888.00 2020-01-30 02:09:19.411 030 11471.97 262.51 52274.76 88888.00 2020-01-30 02:09:19.911 030 11471.97 262.51 52274.77 88888.00 2020-01-30 02:09:20.411 030 11471.97 262.52 52274.78 88888.00 2020-01-30 02:09:20.911 030 11471.96 262.47 52274.77 88888.00 2020-01-30 02:09:21.411 030 11472.00 262.46 52274.77 88888.00 2020-01-30 02:09:21.911 030 11472.03 262.48 52274.74 88888.00 2020-01-30 02:09:22.411 030 11472.05 262.44 52274.76 88888.00 2020-01-30 02:09:22.911 030 11472.08 262.46 52274.74 88888.00 2020-01-30 02:09:23.411 030 11472.09 262.45 52274.73 88888.00 2020-01-30 02:09:23.911 030 11472.08 262.46 52274.71 88888.00 2020-01-30 02:09:24.411 030 11472.10 262.45 52274.71 88888.00 2020-01-30 02:09:24.911 030 11472.08 262.41 52274.73 88888.00 2020-01-30 02:09:25.411 030 11472.05 262.39 52274.74 88888.00 2020-01-30 02:09:25.911 030 11472.08 262.37 52274.71 88888.00 2020-01-30 02:09:26.911 030 11472.09 262.38 52274.65 88888.00 2020-01-30 02:09:27.411 030 11472.12 262.38 52274.64 88888.00 2020-01-30 02:09:27.911 030 11472.13 262.39 52274.66 88888.00 2020-01-30 02:09:28.411 030 11472.17 262.39 52274.66 88888.00 2020-01-30 02:09:28.911 030 11472.22 262.39 52274.68 88888.00 2020-01-30 02:09:29.411 030 11472.17 262.36 52274.66 88888.00 2020-01-30 02:09:29.911 030 11472.17 262.35 52274.68 88888.00 2020-01-30 02:09:30.411 030 11472.14 262.36 52274.68 88888.00 2020-01-30 02:09:30.911 030 11472.10 262.37 52274.69 88888.00 2020-01-30 02:09:31.411 030 11472.09 262.31 52274.68 88888.00 2020-01-30 02:09:31.911 030 11472.09 262.33 52274.66 88888.00 2020-01-30 02:09:32.411 030 11472.08 262.34 52274.69 88888.00 2020-01-30 02:09:32.911 030 11472.09 262.26 52274.72 88888.00 2020-01-30 02:09:33.411 030 11472.12 262.28 52274.68 88888.00 2020-01-30 02:09:33.911 030 11472.12 262.35 52274.71 88888.00 2020-01-30 02:09:34.411 030 11472.12 262.35 52274.71 88888.00 2020-01-30 02:09:34.911 030 11472.10 262.31 52274.70 88888.00 2020-01-30 02:09:35.411 030 11472.09 262.32 52274.70 88888.00 2020-01-30 02:09:35.911 030 11472.12 262.33 52274.74 88888.00 2020-01-30 02:09:36.411 030 11472.09 262.28 52274.77 88888.00 2020-01-30 02:09:36.911 030 11472.17 262.27 52274.71 88888.00 2020-01-30 02:09:37.411 030 11472.21 262.26 52274.69 88888.00 2020-01-30 02:09:37.911 030 11472.21 262.32 52274.72 88888.00 2020-01-30 02:09:38.411 030 11472.20 262.37 52274.71 88888.00 2020-01-30 02:09:38.911 030 11472.20 262.33 52274.69 88888.00 2020-01-30 02:09:39.411 030 11472.18 262.34 52274.69 88888.00 2020-01-30 02:09:39.911 030 11472.20 262.34 52274.68 88888.00 2020-01-30 02:09:40.411 030 11472.18 262.35 52274.66 88888.00 2020-01-30 02:09:40.911 030 11472.21 262.35 52274.64 88888.00 2020-01-30 02:09:41.411 030 11472.21 262.35 52274.63 88888.00 2020-01-30 02:09:41.912 030 11472.20 262.33 52274.64 88888.00 2020-01-30 02:09:42.412 030 11472.22 262.33 52274.64 88888.00 2020-01-30 02:09:42.912 030 11472.25 262.35 52274.63 88888.00 2020-01-30 02:09:43.412 030 11472.23 262.37 52274.68 88888.00 2020-01-30 02:09:43.912 030 11472.22 262.37 52274.69 88888.00 2020-01-30 02:09:44.412 030 11472.22 262.34 52274.66 88888.00 2020-01-30 02:09:44.912 030 11472.23 262.33 52274.69 88888.00 2020-01-30 02:09:45.412 030 11472.24 262.35 52274.72 88888.00 2020-01-30 02:09:45.912 030 11472.24 262.38 52274.73 88888.00 2020-01-30 02:09:46.412 030 11472.24 262.38 52274.76 88888.00 2020-01-30 02:09:46.912 030 11472.26 262.38 52274.74 88888.00 2020-01-30 02:09:47.412 030 11472.27 262.41 52274.72 88888.00 2020-01-30 02:09:47.912 030 11472.25 262.47 52274.73 88888.00 2020-01-30 02:09:48.412 030 11472.31 262.43 52274.70 88888.00 2020-01-30 02:09:48.912 030 11472.34 262.36 52274.70 88888.00 2020-01-30 02:09:49.412 030 11472.31 262.29 52274.68 88888.00 2020-01-30 02:09:49.912 030 11472.24 262.37 52274.70 88888.00 2020-01-30 02:09:50.412 030 11472.27 262.42 52274.72 88888.00 2020-01-30 02:09:50.912 030 11472.32 262.41 52274.74 88888.00 2020-01-30 02:09:51.412 030 11472.31 262.45 52274.73 88888.00 2020-01-30 02:09:51.911 030 11472.27 262.47 52274.73 88888.00 2020-01-30 02:09:52.411 030 11472.29 262.51 52274.74 88888.00 2020-01-30 02:09:52.911 030 11472.27 262.51 52274.74 88888.00 2020-01-30 02:09:53.411 030 11472.27 262.47 52274.77 88888.00 2020-01-30 02:09:53.911 030 11472.26 262.53 52274.77 88888.00 2020-01-30 02:09:54.411 030 11472.26 262.50 52274.73 88888.00 2020-01-30 02:09:54.911 030 11472.24 262.48 52274.73 88888.00 2020-01-30 02:09:55.411 030 11472.25 262.55 52274.74 88888.00 2020-01-30 02:09:55.911 030 11472.30 262.55 52274.73 88888.00 2020-01-30 02:09:56.411 030 11472.31 262.55 52274.74 88888.00 2020-01-30 02:09:56.911 030 11472.33 262.55 52274.76 88888.00 2020-01-30 02:09:57.411 030 11472.33 262.53 52274.73 88888.00 2020-01-30 02:09:57.911 030 11472.31 262.57 52274.76 88888.00 2020-01-30 02:09:58.411 030 11472.30 262.61 52274.76 88888.00 2020-01-30 02:09:58.911 030 11472.33 262.54 52274.69 88888.00 2020-01-30 02:09:59.411 030 11472.30 262.55 52274.76 88888.00 2020-01-30 02:09:59.911 030 11472.24 262.58 52274.77 88888.00 2020-01-30 02:10:00.411 030 11472.27 262.57 52274.73 88888.00 2020-01-30 02:10:00.911 030 11472.32 262.55 52274.72 88888.00 2020-01-30 02:10:01.411 030 11472.32 262.56 52274.74 88888.00 2020-01-30 02:10:01.911 030 11472.26 262.56 52274.77 88888.00 2020-01-30 02:10:02.411 030 11472.26 262.53 52274.78 88888.00 2020-01-30 02:10:02.911 030 11472.29 262.54 52274.78 88888.00 2020-01-30 02:10:03.411 030 11472.33 262.50 52274.73 88888.00 2020-01-30 02:10:03.911 030 11472.26 262.53 52274.72 88888.00 2020-01-30 02:10:04.411 030 11472.30 262.48 52274.71 88888.00 2020-01-30 02:10:04.911 030 11472.32 262.48 52274.71 88888.00 2020-01-30 02:10:05.411 030 11472.33 262.46 52274.73 88888.00 2020-01-30 02:10:05.911 030 11472.35 262.51 52274.77 88888.00 2020-01-30 02:10:06.411 030 11472.35 262.52 52274.79 88888.00 2020-01-30 02:10:06.911 030 11472.32 262.48 52274.77 88888.00 2020-01-30 02:10:07.411 030 11472.33 262.48 52274.77 88888.00 2020-01-30 02:10:07.911 030 11472.35 262.50 52274.77 88888.00 2020-01-30 02:10:08.411 030 11472.40 262.47 52274.74 88888.00 2020-01-30 02:10:08.911 030 11472.36 262.48 52274.77 88888.00 2020-01-30 02:10:09.411 030 11472.33 262.50 52274.78 88888.00 2020-01-30 02:10:09.911 030 11472.34 262.53 52274.79 88888.00 2020-01-30 02:10:10.411 030 11472.40 262.53 52274.78 88888.00 2020-01-30 02:10:10.911 030 11472.41 262.53 52274.81 88888.00 2020-01-30 02:10:11.411 030 11472.39 262.51 52274.81 88888.00 2020-01-30 02:10:11.911 030 11472.39 262.50 52274.80 88888.00 2020-01-30 02:10:12.411 030 11472.34 262.50 52274.82 88888.00 2020-01-30 02:10:12.911 030 11472.36 262.47 52274.82 88888.00 2020-01-30 02:10:13.411 030 11472.36 262.46 52274.82 88888.00 2020-01-30 02:10:13.911 030 11472.39 262.54 52274.80 88888.00 2020-01-30 02:10:14.411 030 11472.44 262.52 52274.78 88888.00 2020-01-30 02:10:14.911 030 11472.44 262.47 52274.79 88888.00 2020-01-30 02:10:15.411 030 11472.45 262.48 52274.79 88888.00 2020-01-30 02:10:15.911 030 11472.45 262.47 52274.77 88888.00 2020-01-30 02:10:16.411 030 11472.47 262.50 52274.78 88888.00 2020-01-30 02:10:16.911 030 11472.49 262.52 52274.81 88888.00 2020-01-30 02:10:17.411 030 11472.48 262.51 52274.81 88888.00 2020-01-30 02:10:17.911 030 11472.49 262.48 52274.82 88888.00 2020-01-30 02:10:18.411 030 11472.48 262.51 52274.81 88888.00 2020-01-30 02:10:18.911 030 11472.49 262.57 52274.80 88888.00 2020-01-30 02:10:19.411 030 11472.51 262.54 52274.79 88888.00 2020-01-30 02:10:20.411 030 11472.56 262.46 52274.78 88888.00 2020-01-30 02:10:20.911 030 11472.58 262.48 52274.76 88888.00 2020-01-30 02:10:21.411 030 11472.58 262.47 52274.76 88888.00 2020-01-30 02:10:21.911 030 11472.56 262.46 52274.77 88888.00 2020-01-30 02:10:22.411 030 11472.56 262.52 52274.78 88888.00 2020-01-30 02:10:22.911 030 11472.56 262.51 52274.74 88888.00 2020-01-30 02:10:23.411 030 11472.53 262.48 52274.76 88888.00 2020-01-30 02:10:23.911 030 11472.49 262.54 52274.79 88888.00 2020-01-30 02:10:24.411 030 11472.52 262.54 52274.79 88888.00 2020-01-30 02:10:24.911 030 11472.59 262.50 52274.76 88888.00 2020-01-30 02:10:25.411 030 11472.59 262.43 52274.72 88888.00 2020-01-30 02:10:25.911 030 11472.58 262.46 52274.76 88888.00 2020-01-30 02:10:26.411 030 11472.57 262.50 52274.78 88888.00 2020-01-30 02:10:26.911 030 11472.53 262.50 52274.79 88888.00 2020-01-30 02:10:27.411 030 11472.58 262.52 52274.77 88888.00 2020-01-30 02:10:27.911 030 11472.57 262.55 52274.79 88888.00 2020-01-30 02:10:28.411 030 11472.57 262.56 52274.80 88888.00 2020-01-30 02:10:28.911 030 11472.57 262.57 52274.79 88888.00 2020-01-30 02:10:29.411 030 11472.54 262.58 52274.76 88888.00 2020-01-30 02:10:30.411 030 11472.58 262.64 52274.76 88888.00 2020-01-30 02:10:30.911 030 11472.58 262.60 52274.76 88888.00 2020-01-30 02:10:31.411 030 11472.57 262.56 52274.77 88888.00 2020-01-30 02:10:31.911 030 11472.56 262.56 52274.78 88888.00 2020-01-30 02:10:32.411 030 11472.65 262.53 52274.77 88888.00 2020-01-30 02:10:32.911 030 11472.68 262.54 52274.80 88888.00 2020-01-30 02:10:33.411 030 11472.71 262.54 52274.81 88888.00 2020-01-30 02:10:33.911 030 11472.71 262.50 52274.79 88888.00 2020-01-30 02:10:34.411 030 11472.69 262.52 52274.77 88888.00 2020-01-30 02:10:34.911 030 11472.67 262.56 52274.80 88888.00 2020-01-30 02:10:35.412 030 11472.67 262.58 52274.80 88888.00 2020-01-30 02:10:35.912 030 11472.70 262.60 52274.79 88888.00 2020-01-30 02:10:36.412 030 11472.71 262.58 52274.78 88888.00 2020-01-30 02:10:36.912 030 11472.71 262.51 52274.77 88888.00 2020-01-30 02:10:37.412 030 11472.71 262.52 52274.74 88888.00 2020-01-30 02:10:37.912 030 11472.70 262.54 52274.80 88888.00 2020-01-30 02:10:38.412 030 11472.73 262.52 52274.80 88888.00 2020-01-30 02:10:38.912 030 11472.71 262.54 52274.80 88888.00 2020-01-30 02:10:39.412 030 11472.65 262.55 52274.81 88888.00 2020-01-30 02:10:40.411 030 11472.66 262.54 52274.80 88888.00 2020-01-30 02:10:40.911 030 11472.69 262.54 52274.76 88888.00 2020-01-30 02:10:41.411 030 11472.71 262.58 52274.77 88888.00 2020-01-30 02:10:41.911 030 11472.73 262.60 52274.79 88888.00 2020-01-30 02:10:42.411 030 11472.73 262.60 52274.81 88888.00 2020-01-30 02:10:42.911 030 11472.71 262.55 52274.80 88888.00 2020-01-30 02:10:43.411 030 11472.67 262.55 52274.80 88888.00 2020-01-30 02:10:43.911 030 11472.75 262.56 52274.77 88888.00 2020-01-30 02:10:44.411 030 11472.77 262.55 52274.78 88888.00 2020-01-30 02:10:44.911 030 11472.76 262.55 52274.76 88888.00 2020-01-30 02:10:45.411 030 11472.69 262.56 52274.77 88888.00 2020-01-30 02:10:45.911 030 11472.67 262.58 52274.78 88888.00 2020-01-30 02:10:46.411 030 11472.70 262.53 52274.73 88888.00 2020-01-30 02:10:46.911 030 11472.69 262.60 52274.77 88888.00 2020-01-30 02:10:47.411 030 11472.67 262.62 52274.80 88888.00 2020-01-30 02:10:47.911 030 11472.66 262.55 52274.78 88888.00 2020-01-30 02:10:48.411 030 11472.66 262.52 52274.82 88888.00 2020-01-30 02:10:48.911 030 11472.67 262.55 52274.85 88888.00 2020-01-30 02:10:49.411 030 11472.71 262.56 52274.80 88888.00 2020-01-30 02:10:49.911 030 11472.76 262.53 52274.78 88888.00 2020-01-30 02:10:50.411 030 11472.71 262.51 52274.79 88888.00 2020-01-30 02:10:50.911 030 11472.67 262.53 52274.83 88888.00 2020-01-30 02:10:51.411 030 11472.67 262.52 52274.81 88888.00 2020-01-30 02:10:51.911 030 11472.67 262.48 52274.77 88888.00 2020-01-30 02:10:52.411 030 11472.67 262.53 52274.80 88888.00 2020-01-30 02:10:52.911 030 11472.64 262.61 52274.82 88888.00 2020-01-30 02:10:53.411 030 11472.69 262.58 52274.82 88888.00 2020-01-30 02:10:53.911 030 11472.73 262.58 52274.81 88888.00 2020-01-30 02:10:54.411 030 11472.73 262.57 52274.80 88888.00 2020-01-30 02:10:54.911 030 11472.67 262.55 52274.82 88888.00 2020-01-30 02:10:55.411 030 11472.71 262.55 52274.83 88888.00 2020-01-30 02:10:55.911 030 11472.80 262.53 52274.81 88888.00 2020-01-30 02:10:56.411 030 11472.78 262.53 52274.81 88888.00 2020-01-30 02:10:56.911 030 11472.78 262.51 52274.79 88888.00 2020-01-30 02:10:57.411 030 11472.77 262.53 52274.77 88888.00 2020-01-30 02:10:57.911 030 11472.76 262.54 52274.73 88888.00 2020-01-30 02:10:58.411 030 11472.75 262.54 52274.74 88888.00 2020-01-30 02:10:58.911 030 11472.70 262.54 52274.74 88888.00 2020-01-30 02:10:59.411 030 11472.75 262.54 52274.74 88888.00 2020-01-30 02:10:59.911 030 11472.79 262.57 52274.74 88888.00 2020-01-30 02:11:00.411 030 11472.84 262.58 52274.73 88888.00 2020-01-30 02:11:00.911 030 11472.84 262.60 52274.79 88888.00 2020-01-30 02:11:01.411 030 11472.85 262.61 52274.79 88888.00 2020-01-30 02:11:01.911 030 11472.85 262.58 52274.74 88888.00 2020-01-30 02:11:02.411 030 11472.86 262.56 52274.68 88888.00 2020-01-30 02:11:02.911 030 11472.91 262.58 52274.73 88888.00 2020-01-30 02:11:03.411 030 11472.89 262.64 52274.78 88888.00 2020-01-30 02:11:03.911 030 11472.86 262.63 52274.79 88888.00 2020-01-30 02:11:04.411 030 11472.85 262.61 52274.77 88888.00 2020-01-30 02:11:04.911 030 11472.86 262.63 52274.77 88888.00 2020-01-30 02:11:05.411 030 11472.84 262.61 52274.76 88888.00 2020-01-30 02:11:05.911 030 11472.86 262.64 52274.73 88888.00 2020-01-30 02:11:06.411 030 11472.87 262.67 52274.74 88888.00 2020-01-30 02:11:06.911 030 11472.88 262.73 52274.73 88888.00 2020-01-30 02:11:07.411 030 11472.87 262.72 52274.70 88888.00 2020-01-30 02:11:07.911 030 11472.82 262.68 52274.76 88888.00 2020-01-30 02:11:08.411 030 11472.79 262.72 52274.80 88888.00 2020-01-30 02:11:08.911 030 11472.82 262.70 52274.83 88888.00 2020-01-30 02:11:09.411 030 11472.80 262.70 52274.78 88888.00 2020-01-30 02:11:09.911 030 11472.78 262.72 52274.74 88888.00 2020-01-30 02:11:10.411 030 11472.77 262.71 52274.79 88888.00 2020-01-30 02:11:10.911 030 11472.80 262.73 52274.80 88888.00 2020-01-30 02:11:11.911 030 11472.76 262.73 52274.83 88888.00 2020-01-30 02:11:12.411 030 11472.76 262.73 52274.83 88888.00 2020-01-30 02:11:12.911 030 11472.80 262.77 52274.86 88888.00 2020-01-30 02:11:13.411 030 11472.80 262.79 52274.87 88888.00 2020-01-30 02:11:13.911 030 11472.80 262.80 52274.85 88888.00 2020-01-30 02:11:14.411 030 11472.84 262.80 52274.83 88888.00 2020-01-30 02:11:14.911 030 11472.79 262.79 52274.85 88888.00 2020-01-30 02:11:15.411 030 11472.80 262.75 52274.86 88888.00 2020-01-30 02:11:15.911 030 11472.80 262.74 52274.81 88888.00 2020-01-30 02:11:16.411 030 11472.76 262.73 52274.85 88888.00 2020-01-30 02:11:16.911 030 11472.75 262.75 52274.91 88888.00 2020-01-30 02:11:17.411 030 11472.76 262.81 52274.90 88888.00 2020-01-30 02:11:17.911 030 11472.75 262.79 52274.88 88888.00 2020-01-30 02:11:18.411 030 11472.75 262.75 52274.81 88888.00 2020-01-30 02:11:18.911 030 11472.79 262.74 52274.80 88888.00 2020-01-30 02:11:19.411 030 11472.80 262.73 52274.82 88888.00 2020-01-30 02:11:19.911 030 11472.78 262.75 52274.82 88888.00 2020-01-30 02:11:20.411 030 11472.77 262.74 52274.82 88888.00 2020-01-30 02:11:20.911 030 11472.78 262.70 52274.79 88888.00 2020-01-30 02:11:21.411 030 11472.77 262.68 52274.79 88888.00 2020-01-30 02:11:21.911 030 11472.79 262.68 52274.82 88888.00 2020-01-30 02:11:22.411 030 11472.85 262.65 52274.83 88888.00 2020-01-30 02:11:22.911 030 11472.88 262.64 52274.80 88888.00 2020-01-30 02:11:23.411 030 11472.87 262.63 52274.76 88888.00 2020-01-30 02:11:23.911 030 11472.82 262.64 52274.76 88888.00 2020-01-30 02:11:24.411 030 11472.80 262.63 52274.74 88888.00 2020-01-30 02:11:24.911 030 11472.80 262.64 52274.79 88888.00 2020-01-30 02:11:25.411 030 11472.83 262.65 52274.76 88888.00 2020-01-30 02:11:25.911 030 11472.84 262.65 52274.76 88888.00 2020-01-30 02:11:26.411 030 11472.87 262.64 52274.76 88888.00 2020-01-30 02:11:26.911 030 11472.93 262.66 52274.77 88888.00 2020-01-30 02:11:27.411 030 11472.87 262.67 52274.80 88888.00 2020-01-30 02:11:27.911 030 11472.79 262.67 52274.82 88888.00 2020-01-30 02:11:28.411 030 11472.77 262.64 52274.86 88888.00 2020-01-30 02:11:28.911 030 11472.78 262.64 52274.78 88888.00 2020-01-30 02:11:29.411 030 11472.82 262.66 52274.71 88888.00 2020-01-30 02:11:29.911 030 11472.83 262.63 52274.69 88888.00 2020-01-30 02:11:30.411 030 11472.79 262.62 52274.69 88888.00 2020-01-30 02:11:30.911 030 11472.82 262.64 52274.73 88888.00 2020-01-30 02:11:31.912 030 11472.85 262.64 52274.73 88888.00 2020-01-30 02:11:32.412 030 11472.85 262.67 52274.71 88888.00 2020-01-30 02:11:32.912 030 11472.85 262.66 52274.73 88888.00 2020-01-30 02:11:33.412 030 11472.86 262.68 52274.72 88888.00 2020-01-30 02:11:33.912 030 11472.85 262.66 52274.73 88888.00 2020-01-30 02:11:34.412 030 11472.87 262.60 52274.77 88888.00 2020-01-30 02:11:34.912 030 11472.88 262.57 52274.77 88888.00 2020-01-30 02:11:35.412 030 11472.91 262.60 52274.76 88888.00 2020-01-30 02:11:35.912 030 11472.87 262.62 52274.77 88888.00 2020-01-30 02:11:36.412 030 11472.85 262.63 52274.78 88888.00 2020-01-30 02:11:36.912 030 11472.86 262.61 52274.78 88888.00 2020-01-30 02:11:37.412 030 11472.85 262.62 52274.74 88888.00 2020-01-30 02:11:37.912 030 11472.85 262.64 52274.76 88888.00 2020-01-30 02:11:38.412 030 11472.82 262.68 52274.76 88888.00 2020-01-30 02:11:38.912 030 11472.88 262.67 52274.74 88888.00 2020-01-30 02:11:39.912 030 11472.94 262.66 52274.77 88888.00 2020-01-30 02:11:40.412 030 11472.95 262.63 52274.77 88888.00 2020-01-30 02:11:40.912 030 11472.91 262.60 52274.80 88888.00 2020-01-30 02:11:41.412 030 11472.91 262.61 52274.85 88888.00 2020-01-30 02:11:41.912 030 11472.93 262.63 52274.82 88888.00 2020-01-30 02:11:42.412 030 11472.91 262.62 52274.81 88888.00 2020-01-30 02:11:42.912 030 11472.87 262.62 52274.83 88888.00 2020-01-30 02:11:43.412 030 11472.86 262.68 52274.81 88888.00 2020-01-30 02:11:43.912 030 11472.91 262.67 52274.79 88888.00 2020-01-30 02:11:44.412 030 11472.95 262.63 52274.80 88888.00 2020-01-30 02:11:44.912 030 11472.95 262.58 52274.82 88888.00 2020-01-30 02:11:45.412 030 11472.94 262.57 52274.81 88888.00 2020-01-30 02:11:45.912 030 11472.94 262.60 52274.80 88888.00 2020-01-30 02:11:46.412 030 11472.91 262.55 52274.78 88888.00 2020-01-30 02:11:46.912 030 11472.92 262.60 52274.78 88888.00 2020-01-30 02:11:47.412 030 11472.96 262.67 52274.82 88888.00 2020-01-30 02:11:47.912 030 11472.95 262.66 52274.83 88888.00 2020-01-30 02:11:48.412 030 11472.88 262.68 52274.82 88888.00 2020-01-30 02:11:48.912 030 11472.86 262.71 52274.83 88888.00 2020-01-30 02:11:49.412 030 11472.86 262.70 52274.82 88888.00 2020-01-30 02:11:49.912 030 11472.86 262.70 52274.83 88888.00 2020-01-30 02:11:50.412 030 11472.92 262.66 52274.87 88888.00 2020-01-30 02:11:50.912 030 11472.88 262.65 52274.83 88888.00 2020-01-30 02:11:51.412 030 11472.87 262.65 52274.82 88888.00 2020-01-30 02:11:51.912 030 11472.89 262.70 52274.79 88888.00 2020-01-30 02:11:52.412 030 11472.86 262.74 52274.74 88888.00 2020-01-30 02:11:52.912 030 11472.87 262.70 52274.77 88888.00 2020-01-30 02:11:53.412 030 11472.84 262.62 52274.79 88888.00 2020-01-30 02:11:53.912 030 11472.80 262.68 52274.80 88888.00 2020-01-30 02:11:54.412 030 11472.78 262.70 52274.80 88888.00 2020-01-30 02:11:54.912 030 11472.84 262.71 52274.79 88888.00 2020-01-30 02:11:55.412 030 11472.83 262.71 52274.77 88888.00 2020-01-30 02:11:55.912 030 11472.84 262.73 52274.78 88888.00 2020-01-30 02:11:56.412 030 11472.84 262.74 52274.78 88888.00 2020-01-30 02:11:56.912 030 11472.82 262.73 52274.78 88888.00 2020-01-30 02:11:57.412 030 11472.79 262.72 52274.77 88888.00 2020-01-30 02:11:57.912 030 11472.82 262.71 52274.77 88888.00 2020-01-30 02:11:58.412 030 11472.79 262.71 52274.77 88888.00 2020-01-30 02:11:58.912 030 11472.76 262.68 52274.77 88888.00 2020-01-30 02:11:59.412 030 11472.74 262.68 52274.79 88888.00 2020-01-30 02:11:59.913 030 11472.73 262.65 52274.79 88888.00 2020-01-30 02:12:00.413 030 11472.70 262.67 52274.82 88888.00 2020-01-30 02:12:00.913 030 11472.69 262.74 52274.82 88888.00 2020-01-30 02:12:01.413 030 11472.68 262.73 52274.80 88888.00 2020-01-30 02:12:01.913 030 11472.67 262.72 52274.77 88888.00 2020-01-30 02:12:02.413 030 11472.60 262.74 52274.78 88888.00 2020-01-30 02:12:02.913 030 11472.60 262.74 52274.79 88888.00 2020-01-30 02:12:03.413 030 11472.56 262.73 52274.82 88888.00 2020-01-30 02:12:03.913 030 11472.51 262.72 52274.80 88888.00 2020-01-30 02:12:04.413 030 11472.51 262.76 52274.79 88888.00 2020-01-30 02:12:04.913 030 11472.54 262.74 52274.79 88888.00 2020-01-30 02:12:05.413 030 11472.57 262.73 52274.80 88888.00 2020-01-30 02:12:05.913 030 11472.51 262.73 52274.80 88888.00 2020-01-30 02:12:06.413 030 11472.52 262.73 52274.81 88888.00 2020-01-30 02:12:06.913 030 11472.51 262.72 52274.83 88888.00 2020-01-30 02:12:07.413 030 11472.47 262.71 52274.83 88888.00 2020-01-30 02:12:07.913 030 11472.47 262.75 52274.83 88888.00 2020-01-30 02:12:08.413 030 11472.42 262.68 52274.85 88888.00 2020-01-30 02:12:08.913 030 11472.45 262.64 52274.83 88888.00 2020-01-30 02:12:09.413 030 11472.51 262.67 52274.85 88888.00 2020-01-30 02:12:09.912 030 11472.51 262.73 52274.83 88888.00 2020-01-30 02:12:10.412 030 11472.48 262.73 52274.81 88888.00 2020-01-30 02:12:10.912 030 11472.44 262.75 52274.83 88888.00 2020-01-30 02:12:11.412 030 11472.43 262.74 52274.83 88888.00 2020-01-30 02:12:11.912 030 11472.41 262.74 52274.82 88888.00 2020-01-30 02:12:12.412 030 11472.35 262.73 52274.83 88888.00 2020-01-30 02:12:12.912 030 11472.36 262.71 52274.86 88888.00 2020-01-30 02:12:13.412 030 11472.40 262.71 52274.85 88888.00 2020-01-30 02:12:13.912 030 11472.41 262.72 52274.88 88888.00 2020-01-30 02:12:14.412 030 11472.42 262.73 52274.91 88888.00 2020-01-30 02:12:14.912 030 11472.42 262.76 52274.88 88888.00 2020-01-30 02:12:15.412 030 11472.44 262.74 52274.83 88888.00 2020-01-30 02:12:15.912 030 11472.47 262.71 52274.81 88888.00 2020-01-30 02:12:16.412 030 11472.48 262.72 52274.82 88888.00 2020-01-30 02:12:16.912 030 11472.49 262.72 52274.85 88888.00 2020-01-30 02:12:17.412 030 11472.49 262.74 52274.85 88888.00 2020-01-30 02:12:17.912 030 11472.49 262.73 52274.86 88888.00 2020-01-30 02:12:18.412 030 11472.49 262.73 52274.85 88888.00 2020-01-30 02:12:18.912 030 11472.45 262.76 52274.85 88888.00 2020-01-30 02:12:19.412 030 11472.41 262.81 52274.82 88888.00 2020-01-30 02:12:19.912 030 11472.41 262.76 52274.85 88888.00 2020-01-30 02:12:20.412 030 11472.44 262.74 52274.82 88888.00 2020-01-30 02:12:20.912 030 11472.42 262.80 52274.86 88888.00 2020-01-30 02:12:21.412 030 11472.44 262.80 52274.83 88888.00 2020-01-30 02:12:21.912 030 11472.43 262.77 52274.79 88888.00 2020-01-30 02:12:22.412 030 11472.44 262.79 52274.78 88888.00 2020-01-30 02:12:22.912 030 11472.42 262.80 52274.80 88888.00 2020-01-30 02:12:23.412 030 11472.38 262.79 52274.78 88888.00 2020-01-30 02:12:23.912 030 11472.32 262.82 52274.78 88888.00 2020-01-30 02:12:24.412 030 11472.35 262.81 52274.80 88888.00 2020-01-30 02:12:24.912 030 11472.36 262.79 52274.86 88888.00 2020-01-30 02:12:25.412 030 11472.33 262.81 52274.87 88888.00 2020-01-30 02:12:25.912 030 11472.35 262.80 52274.86 88888.00 2020-01-30 02:12:26.412 030 11472.36 262.82 52274.81 88888.00 2020-01-30 02:12:26.912 030 11472.35 262.84 52274.78 88888.00 2020-01-30 02:12:27.412 030 11472.33 262.87 52274.80 88888.00 2020-01-30 02:12:27.912 030 11472.33 262.84 52274.77 88888.00 2020-01-30 02:12:28.412 030 11472.34 262.84 52274.77 88888.00 2020-01-30 02:12:28.912 030 11472.35 262.83 52274.80 88888.00 2020-01-30 02:12:29.412 030 11472.31 262.82 52274.79 88888.00 2020-01-30 02:12:29.912 030 11472.30 262.83 52274.83 88888.00 2020-01-30 02:12:30.412 030 11472.31 262.85 52274.82 88888.00 2020-01-30 02:12:30.912 030 11472.29 262.85 52274.80 88888.00 2020-01-30 02:12:31.412 030 11472.27 262.85 52274.82 88888.00 2020-01-30 02:12:31.912 030 11472.27 262.90 52274.82 88888.00 2020-01-30 02:12:32.412 030 11472.30 262.87 52274.77 88888.00 2020-01-30 02:12:32.912 030 11472.31 262.92 52274.79 88888.00 2020-01-30 02:12:33.412 030 11472.26 262.94 52274.79 88888.00 2020-01-30 02:12:33.912 030 11472.20 262.91 52274.79 88888.00 2020-01-30 02:12:34.412 030 11472.21 262.91 52274.83 88888.00 2020-01-30 02:12:34.912 030 11472.23 263.00 52274.83 88888.00 2020-01-30 02:12:35.412 030 11472.24 262.99 52274.80 88888.00 2020-01-30 02:12:35.912 030 11472.21 263.01 52274.86 88888.00 2020-01-30 02:12:36.412 030 11472.13 263.06 52274.90 88888.00 2020-01-30 02:12:36.912 030 11472.18 262.99 52274.88 88888.00 2020-01-30 02:12:37.412 030 11472.18 263.02 52274.91 88888.00 2020-01-30 02:12:37.912 030 11472.14 263.08 52274.94 88888.00 2020-01-30 02:12:38.412 030 11472.16 263.04 52274.92 88888.00 2020-01-30 02:12:38.912 030 11472.17 263.06 52274.92 88888.00 2020-01-30 02:12:39.412 030 11472.15 263.04 52274.89 88888.00 2020-01-30 02:12:39.912 030 11472.08 263.03 52274.83 88888.00 2020-01-30 02:12:40.412 030 11472.10 263.09 52274.87 88888.00 2020-01-30 02:12:40.912 030 11472.12 263.08 52274.87 88888.00 2020-01-30 02:12:41.412 030 11472.07 263.03 52274.91 88888.00 2020-01-30 02:12:41.912 030 11472.07 263.01 52274.89 88888.00 2020-01-30 02:12:42.412 030 11472.10 263.02 52274.87 88888.00 2020-01-30 02:12:43.412 030 11472.04 263.09 52274.90 88888.00 2020-01-30 02:12:43.912 030 11472.00 263.11 52274.91 88888.00 2020-01-30 02:12:44.412 030 11472.00 263.11 52274.92 88888.00 2020-01-30 02:12:44.912 030 11471.98 263.13 52274.92 88888.00 2020-01-30 02:12:45.412 030 11471.96 263.13 52274.91 88888.00 2020-01-30 02:12:45.912 030 11471.92 263.05 52274.87 88888.00 2020-01-30 02:12:46.412 030 11471.95 263.09 52274.83 88888.00 2020-01-30 02:12:46.912 030 11471.94 263.11 52274.85 88888.00 2020-01-30 02:12:47.412 030 11471.94 263.09 52274.85 88888.00 2020-01-30 02:12:47.912 030 11471.94 263.13 52274.85 88888.00 2020-01-30 02:12:48.413 030 11471.91 263.11 52274.83 88888.00 2020-01-30 02:12:48.913 030 11471.90 263.10 52274.86 88888.00 2020-01-30 02:12:49.413 030 11471.86 263.11 52274.90 88888.00 2020-01-30 02:12:49.913 030 11471.81 263.12 52274.94 88888.00 2020-01-30 02:12:50.413 030 11471.85 263.15 52274.89 88888.00 2020-01-30 02:12:50.913 030 11471.88 263.16 52274.86 88888.00 2020-01-30 02:12:51.413 030 11471.87 263.14 52274.87 88888.00 2020-01-30 02:12:51.913 030 11471.88 263.19 52274.88 88888.00 2020-01-30 02:12:52.413 030 11471.88 263.20 52274.89 88888.00 2020-01-30 02:12:53.412 030 11471.83 263.13 52274.81 88888.00 2020-01-30 02:12:53.912 030 11471.88 263.16 52274.80 88888.00 2020-01-30 02:12:54.412 030 11471.86 263.20 52274.82 88888.00 2020-01-30 02:12:54.912 030 11471.78 263.23 52274.82 88888.00 2020-01-30 02:12:55.412 030 11471.79 263.19 52274.85 88888.00 2020-01-30 02:12:55.912 030 11471.79 263.20 52274.90 88888.00 2020-01-30 02:12:56.412 030 11471.79 263.19 52274.92 88888.00 2020-01-30 02:12:56.912 030 11471.75 263.18 52274.88 88888.00 2020-01-30 02:12:57.412 030 11471.74 263.15 52274.85 88888.00 2020-01-30 02:12:57.912 030 11471.75 263.20 52274.88 88888.00 2020-01-30 02:12:58.413 030 11471.74 263.20 52274.86 88888.00 2020-01-30 02:12:58.913 030 11471.77 263.20 52274.88 88888.00 2020-01-30 02:12:59.413 030 11471.78 263.22 52274.91 88888.00 2020-01-30 02:12:59.913 030 11471.80 263.23 52274.85 88888.00 2020-01-30 02:13:00.413 030 11471.81 263.20 52274.85 88888.00 2020-01-30 02:13:00.913 030 11471.79 263.22 52274.83 88888.00 2020-01-30 02:13:01.413 030 11471.74 263.19 52274.81 88888.00 2020-01-30 02:13:01.913 030 11471.70 263.21 52274.83 88888.00 2020-01-30 02:13:02.413 030 11471.64 263.22 52274.82 88888.00 2020-01-30 02:13:03.412 030 11471.68 263.21 52274.80 88888.00 2020-01-30 02:13:03.912 030 11471.64 263.18 52274.80 88888.00 2020-01-30 02:13:04.412 030 11471.68 263.13 52274.80 88888.00 2020-01-30 02:13:04.912 030 11471.68 263.08 52274.82 88888.00 2020-01-30 02:13:05.412 030 11471.61 263.10 52274.85 88888.00 2020-01-30 02:13:05.912 030 11471.56 263.16 52274.85 88888.00 2020-01-30 02:13:06.412 030 11471.59 263.16 52274.87 88888.00 2020-01-30 02:13:06.912 030 11471.57 263.15 52274.88 88888.00 2020-01-30 02:13:07.412 030 11471.55 263.11 52274.87 88888.00 2020-01-30 02:13:07.912 030 11471.55 263.08 52274.92 88888.00 2020-01-30 02:13:08.412 030 11471.50 263.10 52274.91 88888.00 2020-01-30 02:13:08.912 030 11471.44 263.10 52274.87 88888.00 2020-01-30 02:13:09.412 030 11471.46 263.14 52274.90 88888.00 2020-01-30 02:13:09.912 030 11471.45 263.13 52274.91 88888.00 2020-01-30 02:13:10.412 030 11471.43 263.11 52274.89 88888.00 2020-01-30 02:13:10.912 030 11471.43 263.10 52274.86 88888.00 2020-01-30 02:13:11.412 030 11471.51 263.11 52274.86 88888.00 2020-01-30 02:13:11.912 030 11471.51 263.09 52274.89 88888.00 2020-01-30 02:13:12.412 030 11471.47 263.11 52274.87 88888.00 2020-01-30 02:13:12.912 030 11471.46 263.10 52274.87 88888.00 2020-01-30 02:13:13.412 030 11471.48 263.05 52274.87 88888.00 2020-01-30 02:13:13.912 030 11471.45 263.04 52274.83 88888.00 2020-01-30 02:13:14.412 030 11471.44 263.04 52274.79 88888.00 2020-01-30 02:13:14.912 030 11471.42 263.04 52274.80 88888.00 2020-01-30 02:13:15.412 030 11471.40 263.05 52274.78 88888.00 2020-01-30 02:13:15.912 030 11471.42 263.03 52274.78 88888.00 2020-01-30 02:13:16.412 030 11471.40 263.03 52274.81 88888.00 2020-01-30 02:13:16.912 030 11471.36 263.02 52274.86 88888.00 2020-01-30 02:13:17.412 030 11471.39 263.04 52274.86 88888.00 2020-01-30 02:13:17.912 030 11471.40 263.04 52274.88 88888.00 2020-01-30 02:13:18.412 030 11471.39 263.04 52274.88 88888.00 2020-01-30 02:13:18.912 030 11471.42 263.02 52274.87 88888.00 2020-01-30 02:13:19.412 030 11471.42 263.02 52274.88 88888.00 2020-01-30 02:13:19.912 030 11471.45 263.00 52274.83 88888.00 2020-01-30 02:13:20.412 030 11471.46 262.94 52274.82 88888.00 2020-01-30 02:13:20.912 030 11471.48 262.91 52274.77 88888.00 2020-01-30 02:13:21.412 030 11471.45 262.95 52274.79 88888.00 2020-01-30 02:13:21.912 030 11471.42 262.92 52274.81 88888.00 2020-01-30 02:13:22.412 030 11471.42 262.91 52274.82 88888.00 2020-01-30 02:13:23.412 030 11471.47 262.92 52274.83 88888.00 2020-01-30 02:13:23.912 030 11471.47 262.87 52274.79 88888.00 2020-01-30 02:13:24.412 030 11471.47 262.86 52274.79 88888.00 2020-01-30 02:13:24.912 030 11471.47 262.89 52274.76 88888.00 2020-01-30 02:13:25.412 030 11471.45 262.89 52274.77 88888.00 2020-01-30 02:13:25.912 030 11471.44 262.90 52274.77 88888.00 2020-01-30 02:13:26.412 030 11471.43 262.83 52274.76 88888.00 2020-01-30 02:13:26.912 030 11471.37 262.79 52274.76 88888.00 2020-01-30 02:13:27.412 030 11471.38 262.82 52274.79 88888.00 2020-01-30 02:13:27.912 030 11471.40 262.89 52274.77 88888.00 2020-01-30 02:13:28.412 030 11471.42 262.87 52274.76 88888.00 2020-01-30 02:13:28.912 030 11471.47 262.87 52274.71 88888.00 2020-01-30 02:13:29.412 030 11471.44 262.92 52274.73 88888.00 2020-01-30 02:13:29.912 030 11471.43 262.94 52274.73 88888.00 2020-01-30 02:13:30.412 030 11471.42 262.91 52274.70 88888.00 2020-01-30 02:13:30.912 030 11471.43 262.87 52274.68 88888.00 2020-01-30 02:13:31.412 030 11471.43 262.90 52274.70 88888.00 2020-01-30 02:13:31.912 030 11471.48 262.89 52274.73 88888.00 2020-01-30 02:13:32.412 030 11471.46 262.90 52274.70 88888.00 2020-01-30 02:13:32.912 030 11471.48 262.89 52274.70 88888.00 2020-01-30 02:13:33.412 030 11471.51 262.90 52274.72 88888.00 2020-01-30 02:13:33.912 030 11471.45 262.90 52274.72 88888.00 2020-01-30 02:13:34.412 030 11471.51 262.92 52274.72 88888.00 2020-01-30 02:13:34.912 030 11471.52 262.95 52274.73 88888.00 2020-01-30 02:13:35.412 030 11471.51 262.92 52274.71 88888.00 2020-01-30 02:13:35.912 030 11471.57 262.92 52274.71 88888.00 2020-01-30 02:13:36.412 030 11471.55 262.94 52274.71 88888.00 2020-01-30 02:13:36.912 030 11471.54 262.96 52274.70 88888.00 2020-01-30 02:13:37.412 030 11471.52 263.00 52274.72 88888.00 2020-01-30 02:13:37.912 030 11471.54 263.02 52274.72 88888.00 2020-01-30 02:13:38.412 030 11471.52 262.96 52274.73 88888.00 2020-01-30 02:13:38.912 030 11471.52 262.92 52274.78 88888.00 2020-01-30 02:13:39.412 030 11471.47 262.95 52274.76 88888.00 2020-01-30 02:13:39.912 030 11471.47 262.99 52274.76 88888.00 2020-01-30 02:13:40.412 030 11471.47 263.02 52274.77 88888.00 2020-01-30 02:13:40.912 030 11471.47 263.02 52274.77 88888.00 2020-01-30 02:13:41.412 030 11471.50 263.03 52274.78 88888.00 2020-01-30 02:13:41.912 030 11471.47 263.01 52274.78 88888.00 2020-01-30 02:13:42.412 030 11471.43 263.08 52274.81 88888.00 2020-01-30 02:13:42.912 030 11471.40 263.12 52274.80 88888.00 2020-01-30 02:13:43.412 030 11471.42 263.10 52274.82 88888.00 2020-01-30 02:13:43.912 030 11471.46 263.05 52274.81 88888.00 2020-01-30 02:13:44.412 030 11471.43 263.11 52274.82 88888.00 2020-01-30 02:13:44.912 030 11471.38 263.10 52274.85 88888.00 2020-01-30 02:13:45.412 030 11471.38 263.11 52274.80 88888.00 2020-01-30 02:13:45.912 030 11471.34 263.18 52274.81 88888.00 2020-01-30 02:13:46.412 030 11471.35 263.14 52274.79 88888.00 2020-01-30 02:13:46.912 030 11471.34 263.18 52274.80 88888.00 2020-01-30 02:13:47.412 030 11471.35 263.14 52274.81 88888.00 2020-01-30 02:13:47.912 030 11471.37 263.09 52274.82 88888.00 2020-01-30 02:13:48.412 030 11471.37 263.12 52274.83 88888.00 2020-01-30 02:13:48.912 030 11471.38 263.14 52274.81 88888.00 2020-01-30 02:13:49.412 030 11471.36 263.13 52274.78 88888.00 2020-01-30 02:13:49.912 030 11471.35 263.16 52274.78 88888.00 2020-01-30 02:13:50.412 030 11471.34 263.19 52274.80 88888.00 2020-01-30 02:13:50.912 030 11471.34 263.16 52274.77 88888.00 2020-01-30 02:13:51.412 030 11471.37 263.15 52274.78 88888.00 2020-01-30 02:13:51.912 030 11471.37 263.14 52274.78 88888.00 2020-01-30 02:13:52.414 030 11471.30 263.13 52274.79 88888.00 2020-01-30 02:13:52.914 030 11471.28 263.20 52274.79 88888.00 2020-01-30 02:13:53.414 030 11471.26 263.20 52274.80 88888.00 2020-01-30 02:13:53.914 030 11471.25 263.21 52274.80 88888.00 2020-01-30 02:13:54.414 030 11471.25 263.24 52274.82 88888.00 2020-01-30 02:13:54.914 030 11471.25 263.23 52274.85 88888.00 2020-01-30 02:13:55.414 030 11471.27 263.23 52274.83 88888.00 2020-01-30 02:13:55.914 030 11471.22 263.25 52274.82 88888.00 2020-01-30 02:13:56.414 030 11471.21 263.29 52274.82 88888.00 2020-01-30 02:13:56.914 030 11471.21 263.24 52274.82 88888.00 2020-01-30 02:13:57.413 030 11471.19 263.23 52274.80 88888.00 2020-01-30 02:13:57.913 030 11471.16 263.23 52274.82 88888.00 2020-01-30 02:13:58.413 030 11471.12 263.21 52274.82 88888.00 2020-01-30 02:13:58.913 030 11471.12 263.22 52274.86 88888.00 2020-01-30 02:13:59.413 030 11471.11 263.26 52274.85 88888.00 2020-01-30 02:13:59.913 030 11471.13 263.29 52274.81 88888.00 2020-01-30 02:14:00.413 030 11471.10 263.30 52274.83 88888.00 2020-01-30 02:14:00.913 030 11471.04 263.23 52274.82 88888.00 2020-01-30 02:14:01.413 030 11471.07 263.26 52274.86 88888.00 2020-01-30 02:14:01.913 030 11471.04 263.21 52274.88 88888.00 2020-01-30 02:14:02.413 030 11471.06 263.23 52274.89 88888.00 2020-01-30 02:14:02.913 030 11471.06 263.26 52274.92 88888.00 2020-01-30 02:14:03.413 030 11471.01 263.28 52274.98 88888.00 2020-01-30 02:14:03.913 030 11470.99 263.28 52274.97 88888.00 2020-01-30 02:14:04.413 030 11471.01 263.25 52274.91 88888.00 2020-01-30 02:14:04.913 030 11471.02 263.25 52274.90 88888.00 2020-01-30 02:14:05.413 030 11471.02 263.26 52274.90 88888.00 2020-01-30 02:14:05.913 030 11471.00 263.28 52274.88 88888.00 2020-01-30 02:14:06.413 030 11470.98 263.29 52274.89 88888.00 2020-01-30 02:14:06.913 030 11470.94 263.33 52274.92 88888.00 2020-01-30 02:14:07.413 030 11470.95 263.30 52274.94 88888.00 2020-01-30 02:14:07.913 030 11470.94 263.26 52274.92 88888.00 2020-01-30 02:14:08.413 030 11471.01 263.24 52274.94 88888.00 2020-01-30 02:14:08.913 030 11470.98 263.31 52274.92 88888.00 2020-01-30 02:14:09.413 030 11470.96 263.31 52274.92 88888.00 2020-01-30 02:14:09.913 030 11470.98 263.30 52274.91 88888.00 2020-01-30 02:14:10.413 030 11470.92 263.31 52274.90 88888.00 2020-01-30 02:14:10.913 030 11470.91 263.32 52274.90 88888.00 2020-01-30 02:14:11.413 030 11470.89 263.29 52274.86 88888.00 2020-01-30 02:14:11.913 030 11470.95 263.32 52274.83 88888.00 2020-01-30 02:14:12.413 030 11470.98 263.31 52274.85 88888.00 2020-01-30 02:14:12.913 030 11470.98 263.30 52274.85 88888.00 2020-01-30 02:14:13.413 030 11470.99 263.25 52274.86 88888.00 2020-01-30 02:14:13.913 030 11471.01 263.26 52274.85 88888.00 2020-01-30 02:14:14.913 030 11470.96 263.35 52274.81 88888.00 2020-01-30 02:14:15.413 030 11470.95 263.31 52274.81 88888.00 2020-01-30 02:14:15.913 030 11471.00 263.28 52274.78 88888.00 2020-01-30 02:14:16.413 030 11471.06 263.31 52274.78 88888.00 2020-01-30 02:14:16.913 030 11471.01 263.32 52274.78 88888.00 2020-01-30 02:14:17.413 030 11471.02 263.32 52274.78 88888.00 2020-01-30 02:14:17.913 030 11471.09 263.39 52274.77 88888.00 2020-01-30 02:14:18.413 030 11471.07 263.43 52274.77 88888.00 2020-01-30 02:14:18.913 030 11471.06 263.35 52274.76 88888.00 2020-01-30 02:14:19.413 030 11471.06 263.35 52274.77 88888.00 2020-01-30 02:14:19.913 030 11471.02 263.34 52274.78 88888.00 2020-01-30 02:14:20.413 030 11471.06 263.36 52274.76 88888.00 2020-01-30 02:14:20.913 030 11471.09 263.33 52274.74 88888.00 2020-01-30 02:14:21.413 030 11471.10 263.32 52274.74 88888.00 2020-01-30 02:14:21.913 030 11471.07 263.34 52274.77 88888.00 2020-01-30 02:14:22.413 030 11471.06 263.31 52274.74 88888.00 2020-01-30 02:14:22.913 030 11471.09 263.34 52274.73 88888.00 2020-01-30 02:14:23.413 030 11471.10 263.36 52274.72 88888.00 2020-01-30 02:14:23.913 030 11471.12 263.40 52274.74 88888.00 2020-01-30 02:14:24.913 030 11471.13 263.39 52274.74 88888.00 2020-01-30 02:14:25.413 030 11471.09 263.38 52274.77 88888.00 2020-01-30 02:14:25.913 030 11471.11 263.43 52274.79 88888.00 2020-01-30 02:14:26.413 030 11471.11 263.40 52274.79 88888.00 2020-01-30 02:14:26.913 030 11471.09 263.43 52274.82 88888.00 2020-01-30 02:14:27.413 030 11471.13 263.41 52274.81 88888.00 2020-01-30 02:14:27.913 030 11471.18 263.42 52274.78 88888.00 2020-01-30 02:14:28.413 030 11471.20 263.44 52274.76 88888.00 2020-01-30 02:14:28.913 030 11471.19 263.43 52274.77 88888.00 2020-01-30 02:14:29.413 030 11471.18 263.45 52274.78 88888.00 2020-01-30 02:14:29.913 030 11471.18 263.50 52274.79 88888.00 2020-01-30 02:14:30.413 030 11471.17 263.53 52274.80 88888.00 2020-01-30 02:14:30.913 030 11471.20 263.52 52274.78 88888.00 2020-01-30 02:14:31.413 030 11471.21 263.54 52274.77 88888.00 2020-01-30 02:14:31.913 030 11471.21 263.53 52274.81 88888.00 2020-01-30 02:14:32.413 030 11471.25 263.53 52274.78 88888.00 2020-01-30 02:14:32.913 030 11471.18 263.53 52274.77 88888.00 2020-01-30 02:14:33.413 030 11471.19 263.58 52274.78 88888.00 2020-01-30 02:14:33.913 030 11471.20 263.57 52274.79 88888.00 2020-01-30 02:14:34.413 030 11471.20 263.55 52274.77 88888.00 2020-01-30 02:14:34.913 030 11471.24 263.62 52274.74 88888.00 2020-01-30 02:14:35.413 030 11471.25 263.61 52274.78 88888.00 2020-01-30 02:14:35.913 030 11471.26 263.62 52274.83 88888.00 2020-01-30 02:14:36.413 030 11471.24 263.63 52274.86 88888.00 2020-01-30 02:14:36.913 030 11471.22 263.64 52274.82 88888.00 2020-01-30 02:14:37.413 030 11471.22 263.67 52274.83 88888.00 2020-01-30 02:14:37.913 030 11471.25 263.72 52274.80 88888.00 2020-01-30 02:14:38.413 030 11471.19 263.76 52274.79 88888.00 2020-01-30 02:14:38.913 030 11471.20 263.76 52274.79 88888.00 2020-01-30 02:14:39.413 030 11471.19 263.72 52274.76 88888.00 2020-01-30 02:14:39.913 030 11471.19 263.72 52274.77 88888.00 2020-01-30 02:14:40.413 030 11471.20 263.76 52274.78 88888.00 2020-01-30 02:14:40.913 030 11471.20 263.77 52274.77 88888.00 2020-01-30 02:14:41.413 030 11471.24 263.74 52274.77 88888.00 2020-01-30 02:14:41.913 030 11471.26 263.77 52274.80 88888.00 2020-01-30 02:14:42.413 030 11471.26 263.76 52274.79 88888.00 2020-01-30 02:14:42.913 030 11471.20 263.74 52274.73 88888.00 2020-01-30 02:14:43.413 030 11471.21 263.74 52274.74 88888.00 2020-01-30 02:14:43.913 030 11471.24 263.80 52274.77 88888.00 2020-01-30 02:14:44.913 030 11471.25 263.84 52274.76 88888.00 2020-01-30 02:14:45.413 030 11471.28 263.87 52274.74 88888.00 2020-01-30 02:14:45.913 030 11471.27 263.86 52274.77 88888.00 2020-01-30 02:14:46.413 030 11471.25 263.83 52274.76 88888.00 2020-01-30 02:14:46.913 030 11471.25 263.86 52274.78 88888.00 2020-01-30 02:14:47.413 030 11471.27 263.92 52274.82 88888.00 2020-01-30 02:14:47.913 030 11471.35 263.96 52274.80 88888.00 2020-01-30 02:14:48.413 030 11471.31 263.97 52274.80 88888.00 2020-01-30 02:14:48.913 030 11471.30 263.90 52274.78 88888.00 2020-01-30 02:14:49.413 030 11471.29 263.89 52274.78 88888.00 2020-01-30 02:14:49.913 030 11471.26 263.89 52274.77 88888.00 2020-01-30 02:14:50.413 030 11471.25 263.93 52274.73 88888.00 2020-01-30 02:14:50.913 030 11471.21 264.00 52274.77 88888.00 2020-01-30 02:14:51.413 030 11471.18 264.05 52274.77 88888.00 2020-01-30 02:14:51.913 030 11471.21 264.06 52274.72 88888.00 2020-01-30 02:14:52.413 030 11471.24 264.03 52274.74 88888.00 2020-01-30 02:14:52.913 030 11471.19 264.02 52274.76 88888.00 2020-01-30 02:14:53.413 030 11471.18 263.98 52274.76 88888.00 2020-01-30 02:14:53.913 030 11471.21 263.99 52274.73 88888.00 2020-01-30 02:14:54.903 030 11471.21 264.09 52274.76 88888.00 2020-01-30 02:14:55.403 030 11471.19 264.08 52274.78 88888.00 2020-01-30 02:14:55.903 030 11471.20 264.05 52274.76 88888.00 2020-01-30 02:14:56.403 030 11471.21 264.02 52274.74 88888.00 2020-01-30 02:14:56.903 030 11471.20 264.01 52274.73 88888.00 2020-01-30 02:14:57.403 030 11471.17 263.99 52274.72 88888.00 2020-01-30 02:14:57.903 030 11471.15 263.99 52274.72 88888.00 2020-01-30 02:14:58.403 030 11471.16 264.02 52274.77 88888.00 2020-01-30 02:14:58.903 030 11471.18 264.03 52274.72 88888.00 2020-01-30 02:14:59.403 030 11471.18 264.07 52274.73 88888.00 2020-01-30 02:14:59.903 030 11471.18 264.08 52274.76 88888.00 2020-01-30 02:15:00.403 030 11471.20 264.03 52274.72 88888.00 2020-01-30 02:15:00.903 030 11471.19 264.07 52274.69 88888.00 2020-01-30 02:15:01.403 030 11471.15 264.08 52274.66 88888.00 2020-01-30 02:15:01.903 030 11471.16 264.11 52274.64 88888.00 2020-01-30 02:15:02.903 030 11471.06 264.13 52274.70 88888.00 2020-01-30 02:15:03.403 030 11471.01 264.15 52274.73 88888.00 2020-01-30 02:15:03.903 030 11471.07 264.12 52274.73 88888.00 2020-01-30 02:15:04.903 030 11471.07 264.09 52274.68 88888.00 2020-01-30 02:15:05.403 030 11471.06 264.10 52274.69 88888.00 2020-01-30 02:15:05.903 030 11471.07 264.16 52274.71 88888.00 2020-01-30 02:15:06.403 030 11471.07 264.07 52274.76 88888.00 2020-01-30 02:15:06.903 030 11471.10 264.03 52274.73 88888.00 2020-01-30 02:15:07.403 030 11471.15 264.08 52274.73 88888.00 2020-01-30 02:15:07.903 030 11471.13 264.06 52274.73 88888.00 2020-01-30 02:15:08.403 030 11471.09 264.07 52274.73 88888.00 2020-01-30 02:15:08.903 030 11471.08 264.08 52274.74 88888.00 2020-01-30 02:15:09.403 030 11471.08 264.09 52274.79 88888.00 2020-01-30 02:15:09.904 030 11471.03 264.03 52274.81 88888.00 2020-01-30 02:15:10.404 030 11471.08 264.02 52274.80 88888.00 2020-01-30 02:15:10.904 030 11471.12 264.02 52274.79 88888.00 2020-01-30 02:15:11.404 030 11471.15 264.03 52274.74 88888.00 2020-01-30 02:15:11.904 030 11471.16 264.07 52274.77 88888.00 2020-01-30 02:15:12.903 030 11471.13 264.00 52274.78 88888.00 2020-01-30 02:15:13.403 030 11471.17 264.00 52274.78 88888.00 2020-01-30 02:15:13.903 030 11471.17 263.99 52274.77 88888.00 2020-01-30 02:15:14.403 030 11471.16 263.99 52274.77 88888.00 2020-01-30 02:15:14.903 030 11471.11 263.94 52274.79 88888.00 2020-01-30 02:15:15.403 030 11471.12 263.96 52274.80 88888.00 2020-01-30 02:15:15.903 030 11471.19 263.96 52274.80 88888.00 2020-01-30 02:15:16.403 030 11471.16 264.01 52274.81 88888.00 2020-01-30 02:15:16.903 030 11471.21 264.01 52274.80 88888.00 2020-01-30 02:15:17.403 030 11471.22 263.98 52274.79 88888.00 2020-01-30 02:15:17.903 030 11471.26 263.93 52274.80 88888.00 2020-01-30 02:15:18.403 030 11471.24 263.94 52274.77 88888.00 2020-01-30 02:15:18.903 030 11471.25 263.90 52274.78 88888.00 2020-01-30 02:15:19.403 030 11471.27 263.93 52274.77 88888.00 2020-01-30 02:15:19.903 030 11471.28 263.91 52274.80 88888.00 2020-01-30 02:15:20.403 030 11471.27 263.88 52274.77 88888.00 2020-01-30 02:15:20.903 030 11471.28 263.89 52274.77 88888.00 2020-01-30 02:15:21.403 030 11471.26 263.92 52274.77 88888.00 2020-01-30 02:15:21.903 030 11471.26 263.91 52274.77 88888.00 2020-01-30 02:15:22.403 030 11471.28 263.87 52274.74 88888.00 2020-01-30 02:15:22.904 030 11471.31 263.86 52274.79 88888.00 2020-01-30 02:15:23.404 030 11471.27 263.84 52274.78 88888.00 2020-01-30 02:15:23.904 030 11471.29 263.86 52274.77 88888.00 2020-01-30 02:15:24.404 030 11471.34 263.83 52274.77 88888.00 2020-01-30 02:15:24.904 030 11471.35 263.79 52274.77 88888.00 2020-01-30 02:15:25.404 030 11471.35 263.81 52274.77 88888.00 2020-01-30 02:15:25.904 030 11471.30 263.80 52274.78 88888.00 2020-01-30 02:15:26.404 030 11471.30 263.81 52274.77 88888.00 2020-01-30 02:15:26.904 030 11471.31 263.87 52274.76 88888.00 2020-01-30 02:15:27.404 030 11471.33 263.88 52274.74 88888.00 2020-01-30 02:15:27.903 030 11471.35 263.89 52274.76 88888.00 2020-01-30 02:15:28.403 030 11471.34 263.78 52274.72 88888.00 2020-01-30 02:15:28.903 030 11471.31 263.78 52274.70 88888.00 2020-01-30 02:15:29.403 030 11471.36 263.74 52274.71 88888.00 2020-01-30 02:15:29.903 030 11471.38 263.74 52274.73 88888.00 2020-01-30 02:15:30.403 030 11471.40 263.74 52274.70 88888.00 2020-01-30 02:15:30.903 030 11471.40 263.76 52274.73 88888.00 2020-01-30 02:15:31.403 030 11471.42 263.76 52274.71 88888.00 2020-01-30 02:15:31.903 030 11471.40 263.77 52274.72 88888.00 2020-01-30 02:15:32.403 030 11471.38 263.74 52274.78 88888.00 2020-01-30 02:15:32.903 030 11471.35 263.73 52274.76 88888.00 2020-01-30 02:15:33.403 030 11471.38 263.74 52274.76 88888.00 2020-01-30 02:15:33.903 030 11471.40 263.76 52274.77 88888.00 2020-01-30 02:15:34.403 030 11471.43 263.77 52274.77 88888.00 2020-01-30 02:15:34.903 030 11471.45 263.78 52274.77 88888.00 2020-01-30 02:15:35.403 030 11471.47 263.78 52274.76 88888.00 2020-01-30 02:15:35.903 030 11471.45 263.81 52274.76 88888.00 2020-01-30 02:15:36.403 030 11471.45 263.81 52274.77 88888.00 2020-01-30 02:15:36.903 030 11471.45 263.80 52274.80 88888.00 2020-01-30 02:15:37.403 030 11471.40 263.78 52274.80 88888.00 2020-01-30 02:15:37.904 030 11471.46 263.79 52274.77 88888.00 2020-01-30 02:15:38.404 030 11471.44 263.78 52274.77 88888.00 2020-01-30 02:15:38.904 030 11471.43 263.80 52274.77 88888.00 2020-01-30 02:15:39.404 030 11471.44 263.79 52274.78 88888.00 2020-01-30 02:15:39.904 030 11471.44 263.76 52274.80 88888.00 2020-01-30 02:15:40.404 030 11471.44 263.79 52274.81 88888.00 2020-01-30 02:15:40.904 030 11471.37 263.82 52274.83 88888.00 2020-01-30 02:15:41.404 030 11471.34 263.82 52274.81 88888.00 2020-01-30 02:15:41.904 030 11471.33 263.78 52274.81 88888.00 2020-01-30 02:15:42.404 030 11471.34 263.77 52274.78 88888.00 2020-01-30 02:15:42.903 030 11471.33 263.79 52274.78 88888.00 2020-01-30 02:15:43.403 030 11471.29 263.80 52274.78 88888.00 2020-01-30 02:15:43.903 030 11471.30 263.80 52274.79 88888.00 2020-01-30 02:15:44.403 030 11471.31 263.78 52274.83 88888.00 2020-01-30 02:15:44.903 030 11471.35 263.77 52274.82 88888.00 2020-01-30 02:15:45.403 030 11471.36 263.73 52274.80 88888.00 2020-01-30 02:15:46.403 030 11471.31 263.78 52274.83 88888.00 2020-01-30 02:15:46.903 030 11471.30 263.76 52274.85 88888.00 2020-01-30 02:15:47.403 030 11471.28 263.78 52274.81 88888.00 2020-01-30 02:15:47.903 030 11471.27 263.76 52274.79 88888.00 2020-01-30 02:15:48.403 030 11471.28 263.73 52274.77 88888.00 2020-01-30 02:15:48.903 030 11471.34 263.76 52274.76 88888.00 2020-01-30 02:15:49.403 030 11471.30 263.74 52274.78 88888.00 2020-01-30 02:15:49.903 030 11471.27 263.76 52274.80 88888.00 2020-01-30 02:15:50.403 030 11471.30 263.71 52274.79 88888.00 2020-01-30 02:15:50.903 030 11471.29 263.73 52274.80 88888.00 2020-01-30 02:15:51.403 030 11471.27 263.74 52274.81 88888.00 2020-01-30 02:15:51.903 030 11471.20 263.77 52274.83 88888.00 2020-01-30 02:15:52.403 030 11471.17 263.79 52274.86 88888.00 2020-01-30 02:15:52.903 030 11471.17 263.80 52274.86 88888.00 2020-01-30 02:15:53.403 030 11471.20 263.78 52274.87 88888.00 2020-01-30 02:15:53.903 030 11471.22 263.76 52274.87 88888.00 2020-01-30 02:15:54.403 030 11471.20 263.78 52274.83 88888.00 2020-01-30 02:15:54.903 030 11471.20 263.77 52274.82 88888.00 2020-01-30 02:15:55.403 030 11471.27 263.84 52274.86 88888.00 2020-01-30 02:15:56.403 030 11471.21 263.87 52274.89 88888.00 2020-01-30 02:15:56.903 030 11471.18 263.89 52274.88 88888.00 2020-01-30 02:15:57.403 030 11471.21 263.86 52274.88 88888.00 2020-01-30 02:15:57.903 030 11471.25 263.81 52274.86 88888.00 2020-01-30 02:15:58.403 030 11471.22 263.81 52274.80 88888.00 2020-01-30 02:15:58.903 030 11471.20 263.84 52274.78 88888.00 2020-01-30 02:15:59.403 030 11471.21 263.87 52274.79 88888.00 2020-01-30 02:15:59.903 030 11471.22 263.82 52274.79 88888.00 2020-01-30 02:16:00.403 030 11471.18 263.84 52274.77 88888.00 2020-01-30 02:16:00.903 030 11471.22 263.84 52274.77 88888.00 2020-01-30 02:16:01.403 030 11471.22 263.84 52274.78 88888.00 2020-01-30 02:16:01.903 030 11471.25 263.82 52274.81 88888.00 2020-01-30 02:16:02.403 030 11471.24 263.79 52274.80 88888.00 2020-01-30 02:16:02.903 030 11471.25 263.80 52274.81 88888.00 2020-01-30 02:16:03.403 030 11471.24 263.83 52274.81 88888.00 2020-01-30 02:16:03.903 030 11471.26 263.82 52274.81 88888.00 2020-01-30 02:16:04.403 030 11471.27 263.79 52274.79 88888.00 2020-01-30 02:16:04.903 030 11471.25 263.79 52274.77 88888.00 2020-01-30 02:16:05.403 030 11471.24 263.82 52274.81 88888.00 2020-01-30 02:16:05.903 030 11471.27 263.80 52274.76 88888.00 2020-01-30 02:16:06.403 030 11471.29 263.80 52274.71 88888.00 2020-01-30 02:16:06.903 030 11471.29 263.82 52274.73 88888.00 2020-01-30 02:16:07.403 030 11471.30 263.83 52274.77 88888.00 2020-01-30 02:16:07.903 030 11471.22 263.79 52274.81 88888.00 2020-01-30 02:16:08.403 030 11471.18 263.78 52274.86 88888.00 2020-01-30 02:16:08.903 030 11471.18 263.77 52274.80 88888.00 2020-01-30 02:16:09.403 030 11471.24 263.72 52274.78 88888.00 2020-01-30 02:16:09.903 030 11471.26 263.73 52274.79 88888.00 2020-01-30 02:16:10.403 030 11471.21 263.74 52274.78 88888.00 2020-01-30 02:16:10.903 030 11471.20 263.78 52274.79 88888.00 2020-01-30 02:16:11.403 030 11471.22 263.78 52274.79 88888.00 2020-01-30 02:16:11.903 030 11471.24 263.77 52274.77 88888.00 2020-01-30 02:16:12.403 030 11471.25 263.76 52274.77 88888.00 2020-01-30 02:16:12.903 030 11471.25 263.76 52274.77 88888.00 2020-01-30 02:16:13.403 030 11471.21 263.79 52274.80 88888.00 2020-01-30 02:16:13.903 030 11471.26 263.83 52274.82 88888.00 2020-01-30 02:16:14.403 030 11471.25 263.82 52274.82 88888.00 2020-01-30 02:16:14.903 030 11471.21 263.79 52274.82 88888.00 2020-01-30 02:16:15.403 030 11471.22 263.83 52274.79 88888.00 2020-01-30 02:16:15.903 030 11471.20 263.82 52274.77 88888.00 2020-01-30 02:16:16.403 030 11471.19 263.80 52274.74 88888.00 2020-01-30 02:16:16.903 030 11471.20 263.76 52274.71 88888.00 2020-01-30 02:16:17.403 030 11471.16 263.73 52274.72 88888.00 2020-01-30 02:16:17.903 030 11471.13 263.73 52274.73 88888.00 2020-01-30 02:16:18.403 030 11471.18 263.76 52274.73 88888.00 2020-01-30 02:16:18.903 030 11471.22 263.72 52274.77 88888.00 2020-01-30 02:16:19.403 030 11471.20 263.72 52274.78 88888.00 2020-01-30 02:16:19.903 030 11471.17 263.74 52274.77 88888.00 2020-01-30 02:16:20.403 030 11471.21 263.77 52274.73 88888.00 2020-01-30 02:16:20.903 030 11471.21 263.74 52274.74 88888.00 2020-01-30 02:16:21.403 030 11471.28 263.74 52274.74 88888.00 2020-01-30 02:16:21.903 030 11471.36 263.74 52274.73 88888.00 2020-01-30 02:16:22.403 030 11471.36 263.77 52274.74 88888.00 2020-01-30 02:16:22.903 030 11471.34 263.78 52274.73 88888.00 2020-01-30 02:16:23.403 030 11471.29 263.77 52274.70 88888.00 2020-01-30 02:16:23.903 030 11471.28 263.77 52274.71 88888.00 2020-01-30 02:16:24.403 030 11471.25 263.78 52274.71 88888.00 2020-01-30 02:16:24.903 030 11471.25 263.73 52274.72 88888.00 2020-01-30 02:16:25.403 030 11471.27 263.74 52274.72 88888.00 2020-01-30 02:16:25.903 030 11471.28 263.74 52274.74 88888.00 2020-01-30 02:16:26.404 030 11471.27 263.79 52274.76 88888.00 2020-01-30 02:16:26.904 030 11471.26 263.80 52274.76 88888.00 2020-01-30 02:16:27.404 030 11471.25 263.78 52274.76 88888.00 2020-01-30 02:16:27.904 030 11471.25 263.74 52274.78 88888.00 2020-01-30 02:16:28.404 030 11471.25 263.76 52274.78 88888.00 2020-01-30 02:16:28.904 030 11471.22 263.82 52274.80 88888.00 2020-01-30 02:16:29.404 030 11471.21 263.81 52274.78 88888.00 2020-01-30 02:16:29.904 030 11471.19 263.86 52274.79 88888.00 2020-01-30 02:16:30.404 030 11471.19 263.86 52274.77 88888.00 2020-01-30 02:16:30.904 030 11471.18 263.88 52274.77 88888.00 2020-01-30 02:16:31.403 030 11471.19 263.83 52274.73 88888.00 2020-01-30 02:16:31.903 030 11471.22 263.88 52274.73 88888.00 2020-01-30 02:16:32.403 030 11471.22 263.88 52274.73 88888.00 2020-01-30 02:16:32.903 030 11471.26 263.87 52274.76 88888.00 2020-01-30 02:16:33.403 030 11471.26 263.89 52274.73 88888.00 2020-01-30 02:16:33.903 030 11471.28 263.84 52274.71 88888.00 2020-01-30 02:16:34.403 030 11471.28 263.86 52274.70 88888.00 2020-01-30 02:16:34.903 030 11471.27 263.90 52274.68 88888.00 2020-01-30 02:16:35.403 030 11471.24 263.93 52274.69 88888.00 2020-01-30 02:16:35.903 030 11471.22 263.91 52274.69 88888.00 2020-01-30 02:16:36.404 030 11471.22 263.93 52274.69 88888.00 2020-01-30 02:16:36.904 030 11471.22 263.89 52274.70 88888.00 2020-01-30 02:16:37.404 030 11471.24 263.87 52274.72 88888.00 2020-01-30 02:16:37.904 030 11471.20 263.98 52274.72 88888.00 2020-01-30 02:16:38.404 030 11471.22 263.96 52274.69 88888.00 2020-01-30 02:16:38.904 030 11471.26 263.98 52274.70 88888.00 2020-01-30 02:16:39.404 030 11471.25 264.00 52274.74 88888.00 2020-01-30 02:16:39.904 030 11471.27 263.98 52274.77 88888.00 2020-01-30 02:16:40.404 030 11471.24 263.98 52274.78 88888.00 2020-01-30 02:16:40.904 030 11471.22 264.01 52274.76 88888.00 2020-01-30 02:16:41.404 030 11471.24 263.98 52274.72 88888.00 2020-01-30 02:16:41.904 030 11471.27 264.00 52274.74 88888.00 2020-01-30 02:16:42.404 030 11471.25 264.02 52274.74 88888.00 2020-01-30 02:16:42.904 030 11471.25 264.03 52274.73 88888.00 2020-01-30 02:16:43.404 030 11471.22 264.01 52274.76 88888.00 2020-01-30 02:16:43.904 030 11471.18 264.10 52274.74 88888.00 2020-01-30 02:16:44.404 030 11471.15 264.15 52274.78 88888.00 2020-01-30 02:16:44.904 030 11471.16 264.08 52274.76 88888.00 2020-01-30 02:16:45.404 030 11471.16 264.07 52274.73 88888.00 2020-01-30 02:16:45.904 030 11471.18 264.11 52274.74 88888.00 2020-01-30 02:16:46.404 030 11471.17 264.15 52274.77 88888.00 2020-01-30 02:16:46.904 030 11471.16 264.10 52274.77 88888.00 2020-01-30 02:16:47.404 030 11471.11 264.15 52274.77 88888.00 2020-01-30 02:16:47.904 030 11471.11 264.17 52274.78 88888.00 2020-01-30 02:16:48.404 030 11471.16 264.13 52274.78 88888.00 2020-01-30 02:16:48.904 030 11471.16 264.10 52274.77 88888.00 2020-01-30 02:16:49.404 030 11471.12 264.13 52274.78 88888.00 2020-01-30 02:16:49.904 030 11471.10 264.18 52274.77 88888.00 2020-01-30 02:16:50.404 030 11471.08 264.21 52274.77 88888.00 2020-01-30 02:16:50.904 030 11471.09 264.26 52274.78 88888.00 2020-01-30 02:16:51.404 030 11471.08 264.19 52274.74 88888.00 2020-01-30 02:16:51.904 030 11471.06 264.21 52274.76 88888.00 2020-01-30 02:16:52.404 030 11471.07 264.23 52274.74 88888.00 2020-01-30 02:16:52.904 030 11471.06 264.21 52274.73 88888.00 2020-01-30 02:16:53.404 030 11471.07 264.20 52274.74 88888.00 2020-01-30 02:16:53.904 030 11471.06 264.22 52274.77 88888.00 2020-01-30 02:16:54.404 030 11470.98 264.26 52274.78 88888.00 2020-01-30 02:16:54.904 030 11470.98 264.22 52274.78 88888.00 2020-01-30 02:16:55.404 030 11471.02 264.26 52274.80 88888.00 2020-01-30 02:16:55.904 030 11471.00 264.23 52274.82 88888.00 2020-01-30 02:16:56.404 030 11471.00 264.25 52274.82 88888.00 2020-01-30 02:16:56.904 030 11471.01 264.32 52274.76 88888.00 2020-01-30 02:16:57.904 030 11470.98 264.30 52274.81 88888.00 2020-01-30 02:16:58.404 030 11470.93 264.34 52274.82 88888.00 2020-01-30 02:16:58.904 030 11470.93 264.31 52274.80 88888.00 2020-01-30 02:16:59.404 030 11470.94 264.35 52274.77 88888.00 2020-01-30 02:16:59.904 030 11470.95 264.38 52274.78 88888.00 2020-01-30 02:17:00.404 030 11470.98 264.37 52274.80 88888.00 2020-01-30 02:17:00.904 030 11470.94 264.36 52274.83 88888.00 2020-01-30 02:17:01.404 030 11470.92 264.31 52274.80 88888.00 2020-01-30 02:17:01.904 030 11470.93 264.28 52274.82 88888.00 2020-01-30 02:17:02.404 030 11470.91 264.34 52274.85 88888.00 2020-01-30 02:17:02.904 030 11470.89 264.37 52274.85 88888.00 2020-01-30 02:17:03.404 030 11470.90 264.39 52274.83 88888.00 2020-01-30 02:17:03.904 030 11470.86 264.34 52274.85 88888.00 2020-01-30 02:17:04.404 030 11470.82 264.30 52274.88 88888.00 2020-01-30 02:17:04.904 030 11470.84 264.34 52274.83 88888.00 2020-01-30 02:17:05.404 030 11470.83 264.34 52274.83 88888.00 2020-01-30 02:17:05.904 030 11470.86 264.35 52274.83 88888.00 2020-01-30 02:17:06.404 030 11470.86 264.35 52274.87 88888.00 2020-01-30 02:17:06.904 030 11470.84 264.35 52274.87 88888.00 2020-01-30 02:17:07.904 030 11470.81 264.36 52274.83 88888.00 2020-01-30 02:17:08.404 030 11470.81 264.36 52274.83 88888.00 2020-01-30 02:17:08.904 030 11470.82 264.32 52274.80 88888.00 2020-01-30 02:17:09.404 030 11470.84 264.34 52274.78 88888.00 2020-01-30 02:17:09.904 030 11470.86 264.32 52274.77 88888.00 2020-01-30 02:17:10.404 030 11470.86 264.30 52274.73 88888.00 2020-01-30 02:17:10.904 030 11470.85 264.30 52274.78 88888.00 2020-01-30 02:17:11.404 030 11470.90 264.28 52274.80 88888.00 2020-01-30 02:17:11.904 030 11470.91 264.28 52274.77 88888.00 2020-01-30 02:17:12.404 030 11470.92 264.32 52274.71 88888.00 2020-01-30 02:17:12.905 030 11470.93 264.29 52274.76 88888.00 2020-01-30 02:17:13.405 030 11470.93 264.28 52274.76 88888.00 2020-01-30 02:17:13.905 030 11470.91 264.27 52274.76 88888.00 2020-01-30 02:17:14.405 030 11470.90 264.25 52274.74 88888.00 2020-01-30 02:17:14.905 030 11470.95 264.23 52274.76 88888.00 2020-01-30 02:17:15.405 030 11470.95 264.23 52274.72 88888.00 2020-01-30 02:17:15.905 030 11470.94 264.29 52274.73 88888.00 2020-01-30 02:17:16.405 030 11470.94 264.28 52274.78 88888.00 2020-01-30 02:17:16.905 030 11470.93 264.28 52274.78 88888.00 2020-01-30 02:17:17.405 030 11470.98 264.27 52274.77 88888.00 2020-01-30 02:17:17.904 030 11470.95 264.22 52274.81 88888.00 2020-01-30 02:17:18.404 030 11470.99 264.21 52274.79 88888.00 2020-01-30 02:17:18.904 030 11470.98 264.19 52274.79 88888.00 2020-01-30 02:17:19.404 030 11470.98 264.19 52274.85 88888.00 2020-01-30 02:17:19.904 030 11470.98 264.25 52274.83 88888.00 2020-01-30 02:17:20.404 030 11470.98 264.25 52274.78 88888.00 2020-01-30 02:17:20.904 030 11470.94 264.23 52274.71 88888.00 2020-01-30 02:17:21.404 030 11470.91 264.20 52274.68 88888.00 2020-01-30 02:17:21.904 030 11470.92 264.15 52274.68 88888.00 2020-01-30 02:17:22.404 030 11470.93 264.09 52274.68 88888.00 2020-01-30 02:17:22.904 030 11470.96 264.10 52274.68 88888.00 2020-01-30 02:17:23.404 030 11471.02 264.08 52274.71 88888.00 2020-01-30 02:17:23.904 030 11471.01 264.06 52274.72 88888.00 2020-01-30 02:17:24.404 030 11471.03 264.12 52274.71 88888.00 2020-01-30 02:17:24.904 030 11471.06 264.12 52274.71 88888.00 2020-01-30 02:17:25.404 030 11471.09 264.12 52274.70 88888.00 2020-01-30 02:17:25.904 030 11471.06 264.15 52274.68 88888.00 2020-01-30 02:17:26.404 030 11471.06 264.15 52274.63 88888.00 2020-01-30 02:17:26.904 030 11471.09 264.16 52274.65 88888.00 2020-01-30 02:17:27.404 030 11471.15 264.09 52274.71 88888.00 2020-01-30 02:17:27.904 030 11471.17 264.03 52274.70 88888.00 2020-01-30 02:17:28.404 030 11471.17 264.03 52274.71 88888.00 2020-01-30 02:17:28.904 030 11471.21 263.98 52274.73 88888.00 2020-01-30 02:17:29.404 030 11471.22 263.99 52274.76 88888.00 2020-01-30 02:17:29.904 030 11471.16 263.98 52274.74 88888.00 2020-01-30 02:17:30.404 030 11471.13 263.92 52274.74 88888.00 2020-01-30 02:17:30.904 030 11471.10 263.91 52274.76 88888.00 2020-01-30 02:17:31.404 030 11471.15 263.92 52274.71 88888.00 2020-01-30 02:17:31.904 030 11471.17 263.94 52274.71 88888.00 2020-01-30 02:17:32.404 030 11471.19 263.96 52274.71 88888.00 2020-01-30 02:17:32.904 030 11471.16 263.93 52274.73 88888.00 2020-01-30 02:17:33.404 030 11471.16 263.92 52274.72 88888.00 2020-01-30 02:17:33.904 030 11471.18 263.93 52274.72 88888.00 2020-01-30 02:17:34.404 030 11471.20 263.91 52274.70 88888.00 2020-01-30 02:17:34.904 030 11471.24 263.94 52274.69 88888.00 2020-01-30 02:17:35.404 030 11471.22 263.93 52274.70 88888.00 2020-01-30 02:17:35.904 030 11471.20 263.96 52274.71 88888.00 2020-01-30 02:17:36.404 030 11471.17 263.96 52274.76 88888.00 2020-01-30 02:17:36.904 030 11471.18 263.90 52274.81 88888.00 2020-01-30 02:17:37.404 030 11471.26 263.87 52274.78 88888.00 2020-01-30 02:17:37.904 030 11471.26 263.89 52274.76 88888.00 2020-01-30 02:17:38.404 030 11471.22 263.90 52274.76 88888.00 2020-01-30 02:17:38.904 030 11471.19 263.86 52274.77 88888.00 2020-01-30 02:17:39.404 030 11471.18 263.88 52274.74 88888.00 2020-01-30 02:17:39.904 030 11471.17 263.93 52274.74 88888.00 2020-01-30 02:17:40.404 030 11471.19 263.94 52274.73 88888.00 2020-01-30 02:17:40.904 030 11471.20 263.94 52274.71 88888.00 2020-01-30 02:17:41.404 030 11471.21 263.97 52274.66 88888.00 2020-01-30 02:17:41.904 030 11471.24 263.93 52274.69 88888.00 2020-01-30 02:17:42.404 030 11471.17 263.89 52274.71 88888.00 2020-01-30 02:17:42.905 030 11471.16 263.91 52274.71 88888.00 2020-01-30 02:17:43.405 030 11471.17 263.92 52274.74 88888.00 2020-01-30 02:17:43.905 030 11471.20 263.98 52274.76 88888.00 2020-01-30 02:17:44.405 030 11471.17 263.96 52274.71 88888.00 2020-01-30 02:17:44.905 030 11471.13 264.00 52274.71 88888.00 2020-01-30 02:17:45.405 030 11471.13 264.00 52274.64 88888.00 2020-01-30 02:17:45.905 030 11471.16 263.97 52274.63 88888.00 2020-01-30 02:17:46.405 030 11471.16 263.98 52274.65 88888.00 2020-01-30 02:17:46.905 030 11471.19 263.93 52274.68 88888.00 2020-01-30 02:17:47.405 030 11471.16 263.97 52274.69 88888.00 2020-01-30 02:17:47.904 030 11471.11 263.94 52274.69 88888.00 2020-01-30 02:17:48.404 030 11471.11 263.93 52274.66 88888.00 2020-01-30 02:17:48.904 030 11471.12 263.93 52274.66 88888.00 2020-01-30 02:17:49.404 030 11471.10 263.99 52274.70 88888.00 2020-01-30 02:17:49.904 030 11471.12 263.97 52274.69 88888.00 2020-01-30 02:17:50.404 030 11471.11 263.94 52274.69 88888.00 2020-01-30 02:17:50.904 030 11471.09 263.92 52274.70 88888.00 2020-01-30 02:17:51.404 030 11471.15 263.98 52274.68 88888.00 2020-01-30 02:17:51.904 030 11471.11 263.96 52274.68 88888.00 2020-01-30 02:17:52.404 030 11471.10 263.94 52274.72 88888.00 2020-01-30 02:17:52.904 030 11471.09 263.93 52274.76 88888.00 2020-01-30 02:17:53.404 030 11471.09 263.99 52274.78 88888.00 2020-01-30 02:17:53.904 030 11471.10 263.98 52274.73 88888.00 2020-01-30 02:17:54.404 030 11471.12 263.97 52274.76 88888.00 2020-01-30 02:17:54.904 030 11471.16 263.93 52274.78 88888.00 2020-01-30 02:17:55.404 030 11471.11 263.96 52274.76 88888.00 2020-01-30 02:17:55.904 030 11471.04 263.97 52274.74 88888.00 2020-01-30 02:17:56.404 030 11471.02 263.97 52274.76 88888.00 2020-01-30 02:17:56.904 030 11471.02 263.97 52274.73 88888.00 2020-01-30 02:17:57.404 030 11471.01 263.93 52274.71 88888.00 2020-01-30 02:17:57.904 030 11470.99 263.94 52274.71 88888.00 2020-01-30 02:17:58.404 030 11471.02 263.94 52274.68 88888.00 2020-01-30 02:17:59.404 030 11471.02 263.91 52274.66 88888.00 2020-01-30 02:17:59.904 030 11471.06 263.89 52274.64 88888.00 2020-01-30 02:18:00.404 030 11471.06 263.86 52274.65 88888.00 2020-01-30 02:18:00.904 030 11471.03 263.81 52274.68 88888.00 2020-01-30 02:18:01.404 030 11471.03 263.86 52274.70 88888.00 2020-01-30 02:18:01.904 030 11471.02 263.90 52274.72 88888.00 2020-01-30 02:18:02.404 030 11471.03 263.87 52274.74 88888.00 2020-01-30 02:18:02.904 030 11471.03 263.84 52274.71 88888.00 2020-01-30 02:18:03.404 030 11471.07 263.81 52274.74 88888.00 2020-01-30 02:18:03.904 030 11471.08 263.78 52274.74 88888.00 2020-01-30 02:18:04.404 030 11471.11 263.77 52274.74 88888.00 2020-01-30 02:18:04.904 030 11471.13 263.74 52274.71 88888.00 2020-01-30 02:18:05.404 030 11471.11 263.74 52274.72 88888.00 2020-01-30 02:18:05.904 030 11471.09 263.76 52274.76 88888.00 2020-01-30 02:18:06.404 030 11471.06 263.76 52274.74 88888.00 2020-01-30 02:18:06.904 030 11471.08 263.73 52274.72 88888.00 2020-01-30 02:18:07.404 030 11471.11 263.76 52274.80 88888.00 2020-01-30 02:18:07.904 030 11471.16 263.78 52274.79 88888.00 2020-01-30 02:18:08.404 030 11471.12 263.77 52274.78 88888.00 2020-01-30 02:18:08.904 030 11471.10 263.77 52274.78 88888.00 2020-01-30 02:18:09.404 030 11471.09 263.74 52274.74 88888.00 2020-01-30 02:18:09.904 030 11471.07 263.72 52274.73 88888.00 2020-01-30 02:18:10.404 030 11471.04 263.73 52274.74 88888.00 2020-01-30 02:18:10.904 030 11471.09 263.76 52274.73 88888.00 2020-01-30 02:18:11.404 030 11471.09 263.71 52274.68 88888.00 2020-01-30 02:18:11.904 030 11471.08 263.70 52274.65 88888.00 2020-01-30 02:18:12.404 030 11471.07 263.68 52274.68 88888.00 2020-01-30 02:18:12.904 030 11471.10 263.67 52274.68 88888.00 2020-01-30 02:18:13.404 030 11471.11 263.72 52274.68 88888.00 2020-01-30 02:18:13.904 030 11471.13 263.71 52274.64 88888.00 2020-01-30 02:18:14.405 030 11471.15 263.70 52274.62 88888.00 2020-01-30 02:18:14.905 030 11471.17 263.67 52274.63 88888.00 2020-01-30 02:18:15.405 030 11471.15 263.62 52274.65 88888.00 2020-01-30 02:18:15.905 030 11471.12 263.68 52274.66 88888.00 2020-01-30 02:18:16.405 030 11471.10 263.70 52274.66 88888.00 2020-01-30 02:18:16.905 030 11471.13 263.71 52274.64 88888.00 2020-01-30 02:18:17.405 030 11471.15 263.63 52274.68 88888.00 2020-01-30 02:18:17.905 030 11471.13 263.62 52274.73 88888.00 2020-01-30 02:18:18.405 030 11471.17 263.61 52274.76 88888.00 2020-01-30 02:18:18.905 030 11471.22 263.55 52274.74 88888.00 2020-01-30 02:18:19.404 030 11471.20 263.53 52274.73 88888.00 2020-01-30 02:18:19.904 030 11471.17 263.54 52274.76 88888.00 2020-01-30 02:18:20.404 030 11471.20 263.55 52274.71 88888.00 2020-01-30 02:18:20.904 030 11471.21 263.59 52274.71 88888.00 2020-01-30 02:18:21.404 030 11471.28 263.54 52274.72 88888.00 2020-01-30 02:18:21.904 030 11471.30 263.54 52274.71 88888.00 2020-01-30 02:18:22.404 030 11471.29 263.58 52274.71 88888.00 2020-01-30 02:18:22.904 030 11471.30 263.60 52274.70 88888.00 2020-01-30 02:18:23.404 030 11471.33 263.64 52274.69 88888.00 2020-01-30 02:18:23.904 030 11471.31 263.61 52274.68 88888.00 2020-01-30 02:18:24.404 030 11471.33 263.54 52274.70 88888.00 2020-01-30 02:18:24.904 030 11471.37 263.47 52274.74 88888.00 2020-01-30 02:18:25.404 030 11471.38 263.48 52274.71 88888.00 2020-01-30 02:18:25.904 030 11471.40 263.52 52274.70 88888.00 2020-01-30 02:18:26.404 030 11471.36 263.52 52274.73 88888.00 2020-01-30 02:18:26.904 030 11471.36 263.45 52274.73 88888.00 2020-01-30 02:18:27.404 030 11471.34 263.44 52274.71 88888.00 2020-01-30 02:18:27.904 030 11471.34 263.49 52274.73 88888.00 2020-01-30 02:18:28.404 030 11471.38 263.52 52274.72 88888.00 2020-01-30 02:18:28.904 030 11471.36 263.51 52274.71 88888.00 2020-01-30 02:18:29.404 030 11471.31 263.44 52274.69 88888.00 2020-01-30 02:18:29.904 030 11471.36 263.42 52274.65 88888.00 2020-01-30 02:18:30.404 030 11471.38 263.44 52274.63 88888.00 2020-01-30 02:18:30.904 030 11471.36 263.44 52274.66 88888.00 2020-01-30 02:18:31.404 030 11471.37 263.44 52274.69 88888.00 2020-01-30 02:18:31.904 030 11471.37 263.45 52274.69 88888.00 2020-01-30 02:18:32.404 030 11471.37 263.47 52274.69 88888.00 2020-01-30 02:18:32.904 030 11471.35 263.49 52274.70 88888.00 2020-01-30 02:18:33.404 030 11471.36 263.48 52274.66 88888.00 2020-01-30 02:18:33.904 030 11471.36 263.45 52274.68 88888.00 2020-01-30 02:18:34.405 030 11471.37 263.42 52274.68 88888.00 2020-01-30 02:18:34.905 030 11471.37 263.45 52274.70 88888.00 2020-01-30 02:18:35.405 030 11471.37 263.41 52274.69 88888.00 2020-01-30 02:18:35.905 030 11471.38 263.42 52274.68 88888.00 2020-01-30 02:18:36.405 030 11471.39 263.45 52274.68 88888.00 2020-01-30 02:18:36.905 030 11471.43 263.41 52274.71 88888.00 2020-01-30 02:18:37.405 030 11471.45 263.44 52274.77 88888.00 2020-01-30 02:18:37.905 030 11471.44 263.44 52274.79 88888.00 2020-01-30 02:18:38.405 030 11471.40 263.47 52274.79 88888.00 2020-01-30 02:18:38.905 030 11471.42 263.45 52274.79 88888.00 2020-01-30 02:18:39.404 030 11471.43 263.43 52274.79 88888.00 2020-01-30 02:18:39.904 030 11471.40 263.45 52274.76 88888.00 2020-01-30 02:18:40.404 030 11471.39 263.45 52274.77 88888.00 2020-01-30 02:18:40.904 030 11471.39 263.42 52274.76 88888.00 2020-01-30 02:18:41.404 030 11471.40 263.43 52274.74 88888.00 2020-01-30 02:18:41.904 030 11471.40 263.45 52274.71 88888.00 2020-01-30 02:18:42.404 030 11471.38 263.45 52274.70 88888.00 2020-01-30 02:18:42.904 030 11471.42 263.47 52274.72 88888.00 2020-01-30 02:18:43.404 030 11471.38 263.47 52274.74 88888.00 2020-01-30 02:18:43.904 030 11471.34 263.49 52274.73 88888.00 2020-01-30 02:18:44.404 030 11471.35 263.49 52274.72 88888.00 2020-01-30 02:18:44.904 030 11471.39 263.47 52274.73 88888.00 2020-01-30 02:18:45.404 030 11471.37 263.50 52274.76 88888.00 2020-01-30 02:18:45.904 030 11471.31 263.47 52274.71 88888.00 2020-01-30 02:18:46.404 030 11471.30 263.45 52274.69 88888.00 2020-01-30 02:18:46.904 030 11471.35 263.45 52274.69 88888.00 2020-01-30 02:18:47.404 030 11471.37 263.47 52274.68 88888.00 2020-01-30 02:18:47.904 030 11471.40 263.43 52274.71 88888.00 2020-01-30 02:18:48.404 030 11471.40 263.44 52274.70 88888.00 2020-01-30 02:18:48.904 030 11471.37 263.44 52274.72 88888.00 2020-01-30 02:18:49.404 030 11471.39 263.43 52274.73 88888.00 2020-01-30 02:18:49.904 030 11471.42 263.42 52274.74 88888.00 2020-01-30 02:18:50.904 030 11471.40 263.42 52274.73 88888.00 2020-01-30 02:18:51.404 030 11471.45 263.43 52274.71 88888.00 2020-01-30 02:18:51.904 030 11471.44 263.43 52274.68 88888.00 2020-01-30 02:18:52.404 030 11471.39 263.43 52274.68 88888.00 2020-01-30 02:18:52.904 030 11471.37 263.42 52274.73 88888.00 2020-01-30 02:18:53.404 030 11471.34 263.43 52274.76 88888.00 2020-01-30 02:18:53.904 030 11471.35 263.39 52274.73 88888.00 2020-01-30 02:18:54.404 030 11471.36 263.35 52274.72 88888.00 2020-01-30 02:18:54.904 030 11471.38 263.40 52274.68 88888.00 2020-01-30 02:18:55.404 030 11471.39 263.36 52274.68 88888.00 2020-01-30 02:18:55.904 030 11471.42 263.35 52274.72 88888.00 2020-01-30 02:18:56.404 030 11471.40 263.34 52274.72 88888.00 2020-01-30 02:18:56.904 030 11471.46 263.33 52274.76 88888.00 2020-01-30 02:18:57.404 030 11471.48 263.35 52274.77 88888.00 2020-01-30 02:18:57.904 030 11471.54 263.28 52274.76 88888.00 2020-01-30 02:18:58.404 030 11471.53 263.29 52274.72 88888.00 2020-01-30 02:18:58.904 030 11471.50 263.26 52274.73 88888.00 2020-01-30 02:18:59.404 030 11471.48 263.22 52274.71 88888.00 2020-01-30 02:18:59.904 030 11471.51 263.25 52274.72 88888.00 2020-01-30 02:19:00.404 030 11471.56 263.24 52274.72 88888.00 2020-01-30 02:19:00.904 030 11471.56 263.21 52274.73 88888.00 2020-01-30 02:19:01.404 030 11471.54 263.21 52274.73 88888.00 2020-01-30 02:19:01.904 030 11471.52 263.29 52274.73 88888.00 2020-01-30 02:19:02.404 030 11471.54 263.28 52274.71 88888.00 2020-01-30 02:19:02.904 030 11471.61 263.22 52274.74 88888.00 2020-01-30 02:19:03.404 030 11471.62 263.16 52274.73 88888.00 2020-01-30 02:19:03.904 030 11471.66 263.14 52274.68 88888.00 2020-01-30 02:19:04.404 030 11471.61 263.18 52274.68 88888.00 2020-01-30 02:19:04.904 030 11471.62 263.18 52274.66 88888.00 2020-01-30 02:19:05.404 030 11471.61 263.16 52274.63 88888.00 2020-01-30 02:19:05.904 030 11471.64 263.14 52274.66 88888.00 2020-01-30 02:19:06.404 030 11471.64 263.14 52274.72 88888.00 2020-01-30 02:19:06.904 030 11471.62 263.09 52274.70 88888.00 2020-01-30 02:19:07.404 030 11471.59 263.02 52274.71 88888.00 2020-01-30 02:19:07.904 030 11471.64 263.03 52274.70 88888.00 2020-01-30 02:19:08.404 030 11471.69 263.02 52274.70 88888.00 2020-01-30 02:19:08.904 030 11471.71 263.01 52274.69 88888.00 2020-01-30 02:19:09.404 030 11471.75 263.01 52274.68 88888.00 2020-01-30 02:19:09.904 030 11471.79 263.01 52274.64 88888.00 2020-01-30 02:19:10.905 030 11471.78 262.95 52274.62 88888.00 2020-01-30 02:19:11.405 030 11471.79 262.96 52274.64 88888.00 2020-01-30 02:19:11.905 030 11471.80 263.00 52274.63 88888.00 2020-01-30 02:19:12.405 030 11471.88 263.01 52274.63 88888.00 2020-01-30 02:19:12.905 030 11471.90 263.00 52274.59 88888.00 2020-01-30 02:19:13.405 030 11471.96 263.02 52274.63 88888.00 2020-01-30 02:19:13.905 030 11472.03 263.00 52274.66 88888.00 2020-01-30 02:19:14.405 030 11472.01 262.96 52274.66 88888.00 2020-01-30 02:19:14.905 030 11471.99 262.91 52274.63 88888.00 2020-01-30 02:19:15.405 030 11472.03 262.90 52274.59 88888.00 2020-01-30 02:19:15.905 030 11472.04 262.87 52274.57 88888.00 2020-01-30 02:19:16.405 030 11472.03 262.91 52274.60 88888.00 2020-01-30 02:19:16.905 030 11472.00 262.92 52274.61 88888.00 2020-01-30 02:19:17.405 030 11472.05 262.91 52274.61 88888.00 2020-01-30 02:19:17.905 030 11472.07 262.91 52274.65 88888.00 2020-01-30 02:19:18.905 030 11472.07 262.89 52274.66 88888.00 2020-01-30 02:19:19.405 030 11472.07 262.86 52274.68 88888.00 2020-01-30 02:19:19.905 030 11472.07 262.87 52274.65 88888.00 2020-01-30 02:19:20.405 030 11472.13 262.84 52274.63 88888.00 2020-01-30 02:19:20.905 030 11472.15 262.83 52274.59 88888.00 2020-01-30 02:19:21.405 030 11472.12 262.85 52274.60 88888.00 2020-01-30 02:19:21.905 030 11472.14 262.84 52274.57 88888.00 2020-01-30 02:19:22.405 030 11472.16 262.82 52274.61 88888.00 2020-01-30 02:19:22.905 030 11472.23 262.76 52274.65 88888.00 2020-01-30 02:19:23.405 030 11472.23 262.77 52274.59 88888.00 2020-01-30 02:19:23.905 030 11472.27 262.85 52274.52 88888.00 2020-01-30 02:19:24.405 030 11472.27 262.89 52274.53 88888.00 2020-01-30 02:19:24.905 030 11472.25 262.86 52274.55 88888.00 2020-01-30 02:19:25.405 030 11472.30 262.85 52274.55 88888.00 2020-01-30 02:19:25.905 030 11472.29 262.89 52274.55 88888.00 2020-01-30 02:19:26.405 030 11472.33 262.85 52274.55 88888.00 2020-01-30 02:19:26.905 030 11472.35 262.82 52274.56 88888.00 2020-01-30 02:19:27.405 030 11472.36 262.82 52274.57 88888.00 2020-01-30 02:19:27.905 030 11472.41 262.81 52274.60 88888.00 2020-01-30 02:19:28.405 030 11472.39 262.81 52274.61 88888.00 2020-01-30 02:19:28.905 030 11472.39 262.76 52274.59 88888.00 2020-01-30 02:19:29.405 030 11472.40 262.75 52274.59 88888.00 2020-01-30 02:19:29.905 030 11472.36 262.72 52274.57 88888.00 2020-01-30 02:19:30.405 030 11472.38 262.72 52274.56 88888.00 2020-01-30 02:19:30.905 030 11472.40 262.72 52274.54 88888.00 2020-01-30 02:19:31.405 030 11472.40 262.67 52274.55 88888.00 2020-01-30 02:19:31.905 030 11472.41 262.67 52274.59 88888.00 2020-01-30 02:19:32.405 030 11472.38 262.71 52274.57 88888.00 2020-01-30 02:19:32.905 030 11472.39 262.71 52274.55 88888.00 2020-01-30 02:19:33.405 030 11472.44 262.72 52274.59 88888.00 2020-01-30 02:19:33.906 030 11472.45 262.71 52274.62 88888.00 2020-01-30 02:19:34.406 030 11472.42 262.73 52274.61 88888.00 2020-01-30 02:19:34.906 030 11472.39 262.74 52274.62 88888.00 2020-01-30 02:19:35.406 030 11472.42 262.76 52274.62 88888.00 2020-01-30 02:19:35.906 030 11472.41 262.73 52274.61 88888.00 2020-01-30 02:19:36.406 030 11472.35 262.73 52274.66 88888.00 2020-01-30 02:19:36.906 030 11472.35 262.75 52274.64 88888.00 2020-01-30 02:19:37.406 030 11472.40 262.75 52274.63 88888.00 2020-01-30 02:19:37.906 030 11472.42 262.77 52274.63 88888.00 2020-01-30 02:19:38.406 030 11472.45 262.74 52274.63 88888.00 2020-01-30 02:19:38.905 030 11472.45 262.73 52274.63 88888.00 2020-01-30 02:19:39.405 030 11472.41 262.74 52274.63 88888.00 2020-01-30 02:19:39.905 030 11472.41 262.74 52274.68 88888.00 2020-01-30 02:19:40.405 030 11472.40 262.72 52274.66 88888.00 2020-01-30 02:19:40.905 030 11472.39 262.71 52274.70 88888.00 2020-01-30 02:19:41.405 030 11472.36 262.70 52274.70 88888.00 2020-01-30 02:19:41.905 030 11472.34 262.65 52274.69 88888.00 2020-01-30 02:19:42.405 030 11472.34 262.64 52274.63 88888.00 2020-01-30 02:19:42.905 030 11472.39 262.61 52274.61 88888.00 2020-01-30 02:19:43.405 030 11472.36 262.64 52274.60 88888.00 2020-01-30 02:19:43.905 030 11472.35 262.64 52274.59 88888.00 2020-01-30 02:19:44.405 030 11472.38 262.60 52274.60 88888.00 2020-01-30 02:19:44.905 030 11472.35 262.57 52274.62 88888.00 2020-01-30 02:19:45.405 030 11472.40 262.57 52274.60 88888.00 2020-01-30 02:19:45.905 030 11472.47 262.63 52274.60 88888.00 2020-01-30 02:19:46.405 030 11472.44 262.65 52274.63 88888.00 2020-01-30 02:19:46.905 030 11472.47 262.60 52274.69 88888.00 2020-01-30 02:19:47.405 030 11472.42 262.56 52274.68 88888.00 2020-01-30 02:19:47.905 030 11472.35 262.57 52274.69 88888.00 2020-01-30 02:19:48.405 030 11472.35 262.56 52274.69 88888.00 2020-01-30 02:19:48.905 030 11472.33 262.56 52274.69 88888.00 2020-01-30 02:19:49.405 030 11472.31 262.56 52274.68 88888.00 2020-01-30 02:19:49.905 030 11472.31 262.53 52274.68 88888.00 2020-01-30 02:19:50.405 030 11472.33 262.52 52274.70 88888.00 2020-01-30 02:19:50.905 030 11472.41 262.57 52274.69 88888.00 2020-01-30 02:19:51.405 030 11472.43 262.55 52274.68 88888.00 2020-01-30 02:19:52.405 030 11472.42 262.50 52274.71 88888.00 2020-01-30 02:19:52.905 030 11472.44 262.48 52274.68 88888.00 2020-01-30 02:19:53.405 030 11472.50 262.51 52274.66 88888.00 2020-01-30 02:19:53.905 030 11472.49 262.46 52274.68 88888.00 2020-01-30 02:19:54.405 030 11472.49 262.47 52274.66 88888.00 2020-01-30 02:19:54.905 030 11472.48 262.47 52274.65 88888.00 2020-01-30 02:19:55.405 030 11472.48 262.46 52274.65 88888.00 2020-01-30 02:19:55.905 030 11472.54 262.48 52274.68 88888.00 2020-01-30 02:19:56.405 030 11472.51 262.50 52274.66 88888.00 2020-01-30 02:19:56.905 030 11472.50 262.45 52274.64 88888.00 2020-01-30 02:19:57.405 030 11472.47 262.46 52274.63 88888.00 2020-01-30 02:19:57.905 030 11472.47 262.43 52274.61 88888.00 2020-01-30 02:19:58.405 030 11472.51 262.39 52274.62 88888.00 2020-01-30 02:19:58.905 030 11472.53 262.38 52274.59 88888.00 2020-01-30 02:19:59.405 030 11472.56 262.35 52274.59 88888.00 2020-01-30 02:19:59.905 030 11472.51 262.42 52274.60 88888.00 2020-01-30 02:20:00.405 030 11472.52 262.42 52274.59 88888.00 2020-01-30 02:20:00.905 030 11472.56 262.43 52274.59 88888.00 2020-01-30 02:20:01.405 030 11472.59 262.46 52274.62 88888.00 2020-01-30 02:20:02.406 030 11472.59 262.43 52274.62 88888.00 2020-01-30 02:20:02.906 030 11472.61 262.39 52274.60 88888.00 2020-01-30 02:20:03.406 030 11472.67 262.34 52274.57 88888.00 2020-01-30 02:20:03.906 030 11472.69 262.33 52274.56 88888.00 2020-01-30 02:20:04.406 030 11472.67 262.39 52274.57 88888.00 2020-01-30 02:20:04.906 030 11472.69 262.43 52274.59 88888.00 2020-01-30 02:20:05.406 030 11472.73 262.43 52274.57 88888.00 2020-01-30 02:20:05.906 030 11472.71 262.44 52274.60 88888.00 2020-01-30 02:20:06.406 030 11472.73 262.38 52274.61 88888.00 2020-01-30 02:20:06.906 030 11472.74 262.38 52274.64 88888.00 2020-01-30 02:20:07.405 030 11472.74 262.36 52274.63 88888.00 2020-01-30 02:20:07.905 030 11472.74 262.35 52274.63 88888.00 2020-01-30 02:20:08.405 030 11472.69 262.36 52274.61 88888.00 2020-01-30 02:20:08.905 030 11472.69 262.35 52274.61 88888.00 2020-01-30 02:20:09.405 030 11472.67 262.31 52274.61 88888.00 2020-01-30 02:20:09.905 030 11472.67 262.31 52274.62 88888.00 2020-01-30 02:20:10.405 030 11472.70 262.34 52274.64 88888.00 2020-01-30 02:20:10.905 030 11472.73 262.35 52274.68 88888.00 2020-01-30 02:20:11.405 030 11472.70 262.35 52274.70 88888.00 2020-01-30 02:20:11.905 030 11472.73 262.33 52274.66 88888.00 2020-01-30 02:20:12.405 030 11472.75 262.34 52274.65 88888.00 2020-01-30 02:20:12.905 030 11472.82 262.33 52274.63 88888.00 2020-01-30 02:20:13.405 030 11472.85 262.31 52274.61 88888.00 2020-01-30 02:20:13.905 030 11472.85 262.28 52274.60 88888.00 2020-01-30 02:20:14.405 030 11472.84 262.28 52274.60 88888.00 2020-01-30 02:20:14.905 030 11472.89 262.25 52274.61 88888.00 2020-01-30 02:20:15.405 030 11472.92 262.25 52274.57 88888.00 2020-01-30 02:20:15.905 030 11472.88 262.26 52274.60 88888.00 2020-01-30 02:20:16.405 030 11472.87 262.25 52274.60 88888.00 2020-01-30 02:20:16.905 030 11472.85 262.31 52274.61 88888.00 2020-01-30 02:20:17.405 030 11472.83 262.31 52274.64 88888.00 2020-01-30 02:20:17.905 030 11472.86 262.28 52274.61 88888.00 2020-01-30 02:20:18.405 030 11472.89 262.27 52274.62 88888.00 2020-01-30 02:20:18.905 030 11472.92 262.23 52274.61 88888.00 2020-01-30 02:20:19.405 030 11472.88 262.22 52274.62 88888.00 2020-01-30 02:20:19.905 030 11472.89 262.23 52274.60 88888.00 2020-01-30 02:20:20.405 030 11472.96 262.24 52274.59 88888.00 2020-01-30 02:20:20.905 030 11472.97 262.24 52274.56 88888.00 2020-01-30 02:20:21.405 030 11472.96 262.25 52274.59 88888.00 2020-01-30 02:20:21.905 030 11472.96 262.26 52274.60 88888.00 2020-01-30 02:20:22.405 030 11472.97 262.23 52274.60 88888.00 2020-01-30 02:20:22.905 030 11472.99 262.24 52274.63 88888.00 2020-01-30 02:20:23.405 030 11472.96 262.25 52274.63 88888.00 2020-01-30 02:20:23.905 030 11472.97 262.23 52274.62 88888.00 2020-01-30 02:20:24.405 030 11473.01 262.24 52274.65 88888.00 2020-01-30 02:20:24.905 030 11473.01 262.22 52274.64 88888.00 2020-01-30 02:20:25.405 030 11472.96 262.21 52274.65 88888.00 2020-01-30 02:20:25.905 030 11472.97 262.21 52274.63 88888.00 2020-01-30 02:20:26.405 030 11472.99 262.26 52274.65 88888.00 2020-01-30 02:20:26.905 030 11472.99 262.26 52274.64 88888.00 2020-01-30 02:20:27.405 030 11472.95 262.26 52274.62 88888.00 2020-01-30 02:20:27.905 030 11472.94 262.25 52274.62 88888.00 2020-01-30 02:20:28.405 030 11472.95 262.23 52274.68 88888.00 2020-01-30 02:20:28.905 030 11472.99 262.25 52274.66 88888.00 2020-01-30 02:20:29.405 030 11473.01 262.28 52274.72 88888.00 2020-01-30 02:20:29.905 030 11473.01 262.31 52274.71 88888.00 2020-01-30 02:20:30.405 030 11472.96 262.34 52274.69 88888.00 2020-01-30 02:20:30.905 030 11473.00 262.37 52274.66 88888.00 2020-01-30 02:20:31.405 030 11473.00 262.35 52274.63 88888.00 2020-01-30 02:20:32.405 030 11473.00 262.34 52274.63 88888.00 2020-01-30 02:20:32.905 030 11473.00 262.32 52274.60 88888.00 2020-01-30 02:20:33.405 030 11473.03 262.29 52274.60 88888.00 2020-01-30 02:20:33.905 030 11473.05 262.35 52274.64 88888.00 2020-01-30 02:20:34.405 030 11473.00 262.36 52274.61 88888.00 2020-01-30 02:20:34.905 030 11473.04 262.33 52274.59 88888.00 2020-01-30 02:20:35.405 030 11473.05 262.29 52274.62 88888.00 2020-01-30 02:20:35.905 030 11472.97 262.29 52274.64 88888.00 2020-01-30 02:20:36.405 030 11473.01 262.31 52274.66 88888.00 2020-01-30 02:20:36.905 030 11473.02 262.29 52274.66 88888.00 2020-01-30 02:20:37.405 030 11473.02 262.28 52274.64 88888.00 2020-01-30 02:20:37.905 030 11473.03 262.33 52274.64 88888.00 2020-01-30 02:20:38.405 030 11473.05 262.34 52274.62 88888.00 2020-01-30 02:20:38.905 030 11473.03 262.36 52274.63 88888.00 2020-01-30 02:20:39.405 030 11473.02 262.37 52274.62 88888.00 2020-01-30 02:20:39.905 030 11473.02 262.36 52274.60 88888.00 2020-01-30 02:20:40.405 030 11473.02 262.36 52274.59 88888.00 2020-01-30 02:20:40.905 030 11473.02 262.33 52274.59 88888.00 2020-01-30 02:20:41.405 030 11473.09 262.35 52274.59 88888.00 2020-01-30 02:20:41.905 030 11473.10 262.35 52274.59 88888.00 2020-01-30 02:20:42.405 030 11473.04 262.36 52274.63 88888.00 2020-01-30 02:20:42.905 030 11473.04 262.35 52274.63 88888.00 2020-01-30 02:20:43.405 030 11473.06 262.33 52274.64 88888.00 2020-01-30 02:20:43.905 030 11473.10 262.32 52274.62 88888.00 2020-01-30 02:20:44.405 030 11473.09 262.33 52274.61 88888.00 2020-01-30 02:20:44.905 030 11473.11 262.35 52274.64 88888.00 2020-01-30 02:20:45.405 030 11473.14 262.36 52274.64 88888.00 2020-01-30 02:20:45.905 030 11473.10 262.37 52274.63 88888.00 2020-01-30 02:20:46.405 030 11473.12 262.38 52274.64 88888.00 2020-01-30 02:20:46.905 030 11473.14 262.38 52274.63 88888.00 2020-01-30 02:20:47.405 030 11473.14 262.42 52274.61 88888.00 2020-01-30 02:20:47.905 030 11473.19 262.35 52274.56 88888.00 2020-01-30 02:20:48.405 030 11473.19 262.34 52274.57 88888.00 2020-01-30 02:20:48.905 030 11473.15 262.39 52274.61 88888.00 2020-01-30 02:20:49.405 030 11473.15 262.39 52274.62 88888.00 2020-01-30 02:20:49.905 030 11473.15 262.39 52274.63 88888.00 2020-01-30 02:20:50.405 030 11473.15 262.41 52274.60 88888.00 2020-01-30 02:20:50.905 030 11473.19 262.35 52274.60 88888.00 2020-01-30 02:20:51.405 030 11473.20 262.37 52274.57 88888.00 2020-01-30 02:20:51.905 030 11473.20 262.38 52274.59 88888.00 2020-01-30 02:20:52.405 030 11473.19 262.37 52274.61 88888.00 2020-01-30 02:20:52.905 030 11473.20 262.35 52274.59 88888.00 2020-01-30 02:20:53.405 030 11473.21 262.35 52274.60 88888.00 2020-01-30 02:20:53.905 030 11473.22 262.33 52274.56 88888.00 2020-01-30 02:20:54.405 030 11473.22 262.35 52274.54 88888.00 2020-01-30 02:20:54.905 030 11473.23 262.35 52274.54 88888.00 2020-01-30 02:20:55.405 030 11473.30 262.33 52274.54 88888.00 2020-01-30 02:20:55.905 030 11473.27 262.29 52274.52 88888.00 2020-01-30 02:20:56.405 030 11473.26 262.26 52274.55 88888.00 2020-01-30 02:20:56.905 030 11473.29 262.27 52274.57 88888.00 2020-01-30 02:20:57.405 030 11473.31 262.31 52274.59 88888.00 2020-01-30 02:20:57.905 030 11473.30 262.28 52274.59 88888.00 2020-01-30 02:20:58.405 030 11473.26 262.28 52274.60 88888.00 2020-01-30 02:20:58.905 030 11473.23 262.28 52274.60 88888.00 2020-01-30 02:20:59.405 030 11473.23 262.32 52274.60 88888.00 2020-01-30 02:20:59.905 030 11473.27 262.28 52274.59 88888.00 2020-01-30 02:21:00.405 030 11473.30 262.27 52274.63 88888.00 2020-01-30 02:21:00.905 030 11473.33 262.27 52274.64 88888.00 2020-01-30 02:21:01.405 030 11473.35 262.26 52274.62 88888.00 2020-01-30 02:21:01.905 030 11473.35 262.28 52274.62 88888.00 2020-01-30 02:21:02.405 030 11473.35 262.24 52274.60 88888.00 2020-01-30 02:21:02.905 030 11473.37 262.24 52274.59 88888.00 2020-01-30 02:21:03.405 030 11473.36 262.23 52274.56 88888.00 2020-01-30 02:21:03.905 030 11473.39 262.22 52274.55 88888.00 2020-01-30 02:21:04.405 030 11473.41 262.23 52274.51 88888.00 2020-01-30 02:21:04.905 030 11473.40 262.25 52274.54 88888.00 2020-01-30 02:21:05.405 030 11473.41 262.29 52274.52 88888.00 2020-01-30 02:21:05.905 030 11473.41 262.33 52274.56 88888.00 2020-01-30 02:21:06.405 030 11473.45 262.37 52274.57 88888.00 2020-01-30 02:21:06.905 030 11473.46 262.34 52274.59 88888.00 2020-01-30 02:21:07.405 030 11473.47 262.33 52274.62 88888.00 2020-01-30 02:21:07.905 030 11473.50 262.34 52274.61 88888.00 2020-01-30 02:21:08.405 030 11473.49 262.28 52274.57 88888.00 2020-01-30 02:21:08.905 030 11473.55 262.26 52274.60 88888.00 2020-01-30 02:21:09.405 030 11473.56 262.29 52274.57 88888.00 2020-01-30 02:21:09.905 030 11473.55 262.24 52274.56 88888.00 2020-01-30 02:21:10.405 030 11473.57 262.23 52274.57 88888.00 2020-01-30 02:21:10.905 030 11473.61 262.24 52274.56 88888.00 2020-01-30 02:21:11.405 030 11473.64 262.21 52274.54 88888.00 2020-01-30 02:21:11.905 030 11473.65 262.22 52274.54 88888.00 2020-01-30 02:21:12.405 030 11473.65 262.32 52274.54 88888.00 2020-01-30 02:21:12.905 030 11473.63 262.29 52274.52 88888.00 2020-01-30 02:21:13.405 030 11473.62 262.23 52274.53 88888.00 2020-01-30 02:21:13.905 030 11473.59 262.28 52274.55 88888.00 2020-01-30 02:21:14.405 030 11473.58 262.29 52274.56 88888.00 2020-01-30 02:21:14.905 030 11473.57 262.25 52274.56 88888.00 2020-01-30 02:21:15.405 030 11473.61 262.26 52274.56 88888.00 2020-01-30 02:21:15.905 030 11473.66 262.23 52274.55 88888.00 2020-01-30 02:21:16.405 030 11473.68 262.25 52274.56 88888.00 2020-01-30 02:21:16.905 030 11473.66 262.26 52274.55 88888.00 2020-01-30 02:21:17.405 030 11473.70 262.26 52274.55 88888.00 2020-01-30 02:21:17.905 030 11473.73 262.27 52274.54 88888.00 2020-01-30 02:21:18.405 030 11473.73 262.29 52274.54 88888.00 2020-01-30 02:21:18.905 030 11473.67 262.25 52274.57 88888.00 2020-01-30 02:21:19.405 030 11473.73 262.17 52274.55 88888.00 2020-01-30 02:21:19.905 030 11473.71 262.21 52274.59 88888.00 2020-01-30 02:21:20.405 030 11473.67 262.23 52274.62 88888.00 2020-01-30 02:21:20.905 030 11473.70 262.25 52274.60 88888.00 2020-01-30 02:21:21.405 030 11473.74 262.24 52274.60 88888.00 2020-01-30 02:21:21.905 030 11473.72 262.24 52274.63 88888.00 2020-01-30 02:21:22.405 030 11473.72 262.25 52274.60 88888.00 2020-01-30 02:21:22.905 030 11473.74 262.24 52274.59 88888.00 2020-01-30 02:21:23.405 030 11473.74 262.22 52274.59 88888.00 2020-01-30 02:21:23.905 030 11473.73 262.21 52274.55 88888.00 2020-01-30 02:21:24.405 030 11473.71 262.22 52274.56 88888.00 2020-01-30 02:21:24.905 030 11473.71 262.22 52274.60 88888.00 2020-01-30 02:21:25.405 030 11473.73 262.24 52274.59 88888.00 2020-01-30 02:21:25.905 030 11473.72 262.24 52274.60 88888.00 2020-01-30 02:21:26.405 030 11473.71 262.25 52274.61 88888.00 2020-01-30 02:21:26.905 030 11473.72 262.26 52274.61 88888.00 2020-01-30 02:21:27.405 030 11473.72 262.29 52274.62 88888.00 2020-01-30 02:21:27.905 030 11473.71 262.32 52274.63 88888.00 2020-01-30 02:21:28.405 030 11473.76 262.32 52274.63 88888.00 2020-01-30 02:21:28.905 030 11473.79 262.33 52274.62 88888.00 2020-01-30 02:21:29.405 030 11473.76 262.36 52274.59 88888.00 2020-01-30 02:21:29.905 030 11473.76 262.35 52274.61 88888.00 2020-01-30 02:21:30.405 030 11473.73 262.32 52274.64 88888.00 2020-01-30 02:21:30.905 030 11473.73 262.36 52274.65 88888.00 2020-01-30 02:21:31.405 030 11473.75 262.35 52274.63 88888.00 2020-01-30 02:21:31.905 030 11473.75 262.39 52274.60 88888.00 2020-01-30 02:21:32.405 030 11473.75 262.42 52274.62 88888.00 2020-01-30 02:21:32.905 030 11473.74 262.42 52274.60 88888.00 2020-01-30 02:21:33.405 030 11473.72 262.41 52274.61 88888.00 2020-01-30 02:21:33.905 030 11473.71 262.41 52274.60 88888.00 2020-01-30 02:21:34.405 030 11473.78 262.39 52274.60 88888.00 2020-01-30 02:21:34.905 030 11473.75 262.39 52274.59 88888.00 2020-01-30 02:21:35.405 030 11473.73 262.38 52274.55 88888.00 2020-01-30 02:21:35.905 030 11473.78 262.39 52274.56 88888.00 2020-01-30 02:21:36.405 030 11473.76 262.42 52274.55 88888.00 2020-01-30 02:21:36.905 030 11473.74 262.44 52274.57 88888.00 2020-01-30 02:21:37.405 030 11473.76 262.41 52274.59 88888.00 2020-01-30 02:21:37.905 030 11473.75 262.41 52274.60 88888.00 2020-01-30 02:21:38.405 030 11473.76 262.41 52274.59 88888.00 2020-01-30 02:21:38.905 030 11473.75 262.43 52274.64 88888.00 2020-01-30 02:21:39.405 030 11473.79 262.42 52274.62 88888.00 2020-01-30 02:21:39.905 030 11473.81 262.45 52274.61 88888.00 2020-01-30 02:21:40.405 030 11473.75 262.44 52274.59 88888.00 2020-01-30 02:21:40.905 030 11473.73 262.43 52274.59 88888.00 2020-01-30 02:21:41.405 030 11473.71 262.46 52274.56 88888.00 2020-01-30 02:21:41.905 030 11473.71 262.53 52274.57 88888.00 2020-01-30 02:21:42.406 030 11473.68 262.56 52274.60 88888.00 2020-01-30 02:21:42.906 030 11473.68 262.54 52274.60 88888.00 2020-01-30 02:21:43.406 030 11473.68 262.51 52274.59 88888.00 2020-01-30 02:21:43.906 030 11473.68 262.46 52274.59 88888.00 2020-01-30 02:21:44.406 030 11473.68 262.47 52274.62 88888.00 2020-01-30 02:21:44.906 030 11473.71 262.50 52274.63 88888.00 2020-01-30 02:21:45.406 030 11473.74 262.53 52274.63 88888.00 2020-01-30 02:21:45.906 030 11473.73 262.55 52274.62 88888.00 2020-01-30 02:21:46.406 030 11473.71 262.53 52274.60 88888.00 2020-01-30 02:21:46.906 030 11473.72 262.48 52274.56 88888.00 2020-01-30 02:21:47.407 030 11473.75 262.47 52274.55 88888.00 2020-01-30 02:21:47.907 030 11473.72 262.48 52274.56 88888.00 2020-01-30 02:21:48.407 030 11473.74 262.52 52274.56 88888.00 2020-01-30 02:21:48.907 030 11473.73 262.53 52274.56 88888.00 2020-01-30 02:21:49.407 030 11473.70 262.55 52274.54 88888.00 2020-01-30 02:21:49.907 030 11473.67 262.55 52274.53 88888.00 2020-01-30 02:21:50.407 030 11473.67 262.52 52274.52 88888.00 2020-01-30 02:21:50.907 030 11473.73 262.53 52274.46 88888.00 2020-01-30 02:21:51.407 030 11473.75 262.53 52274.46 88888.00 2020-01-30 02:21:51.907 030 11473.72 262.54 52274.50 88888.00 2020-01-30 02:21:52.406 030 11473.71 262.54 52274.51 88888.00 2020-01-30 02:21:52.906 030 11473.72 262.52 52274.52 88888.00 2020-01-30 02:21:53.906 030 11473.72 262.55 52274.54 88888.00 2020-01-30 02:21:54.406 030 11473.72 262.55 52274.48 88888.00 2020-01-30 02:21:54.906 030 11473.74 262.52 52274.47 88888.00 2020-01-30 02:21:55.406 030 11473.78 262.54 52274.50 88888.00 2020-01-30 02:21:55.906 030 11473.78 262.61 52274.50 88888.00 2020-01-30 02:21:56.406 030 11473.75 262.55 52274.52 88888.00 2020-01-30 02:21:56.906 030 11473.70 262.56 52274.54 88888.00 2020-01-30 02:21:57.406 030 11473.68 262.62 52274.55 88888.00 2020-01-30 02:21:57.906 030 11473.72 262.57 52274.54 88888.00 2020-01-30 02:21:58.406 030 11473.74 262.56 52274.53 88888.00 2020-01-30 02:21:58.906 030 11473.70 262.61 52274.56 88888.00 2020-01-30 02:21:59.406 030 11473.71 262.64 52274.54 88888.00 2020-01-30 02:21:59.906 030 11473.67 262.64 52274.56 88888.00 2020-01-30 02:22:00.406 030 11473.66 262.63 52274.56 88888.00 2020-01-30 02:22:00.906 030 11473.65 262.61 52274.56 88888.00 2020-01-30 02:22:01.906 030 11473.66 262.67 52274.59 88888.00 2020-01-30 02:22:02.406 030 11473.65 262.71 52274.59 88888.00 2020-01-30 02:22:02.906 030 11473.66 262.68 52274.55 88888.00 2020-01-30 02:22:03.406 030 11473.65 262.66 52274.54 88888.00 2020-01-30 02:22:03.906 030 11473.62 262.67 52274.51 88888.00 2020-01-30 02:22:04.406 030 11473.63 262.65 52274.48 88888.00 2020-01-30 02:22:04.906 030 11473.68 262.67 52274.55 88888.00 2020-01-30 02:22:05.406 030 11473.71 262.66 52274.56 88888.00 2020-01-30 02:22:05.906 030 11473.68 262.65 52274.52 88888.00 2020-01-30 02:22:06.406 030 11473.67 262.65 52274.55 88888.00 2020-01-30 02:22:06.906 030 11473.67 262.66 52274.54 88888.00 2020-01-30 02:22:07.406 030 11473.66 262.67 52274.52 88888.00 2020-01-30 02:22:07.906 030 11473.68 262.65 52274.55 88888.00 2020-01-30 02:22:08.406 030 11473.68 262.73 52274.59 88888.00 2020-01-30 02:22:08.906 030 11473.62 262.74 52274.59 88888.00 2020-01-30 02:22:09.406 030 11473.66 262.72 52274.55 88888.00 2020-01-30 02:22:09.906 030 11473.68 262.72 52274.53 88888.00 2020-01-30 02:22:10.406 030 11473.67 262.70 52274.55 88888.00 2020-01-30 02:22:10.906 030 11473.67 262.73 52274.54 88888.00 2020-01-30 02:22:11.406 030 11473.71 262.68 52274.55 88888.00 2020-01-30 02:22:11.906 030 11473.68 262.65 52274.52 88888.00 2020-01-30 02:22:12.406 030 11473.64 262.66 52274.51 88888.00 2020-01-30 02:22:12.906 030 11473.59 262.68 52274.54 88888.00 2020-01-30 02:22:13.406 030 11473.62 262.70 52274.53 88888.00 2020-01-30 02:22:13.906 030 11473.65 262.72 52274.57 88888.00 2020-01-30 02:22:14.406 030 11473.66 262.73 52274.59 88888.00 2020-01-30 02:22:14.906 030 11473.64 262.76 52274.57 88888.00 2020-01-30 02:22:15.406 030 11473.61 262.74 52274.59 88888.00 2020-01-30 02:22:15.906 030 11473.63 262.71 52274.54 88888.00 2020-01-30 02:22:16.406 030 11473.63 262.71 52274.56 88888.00 2020-01-30 02:22:16.907 030 11473.59 262.74 52274.56 88888.00 2020-01-30 02:22:17.407 030 11473.59 262.72 52274.55 88888.00 2020-01-30 02:22:17.907 030 11473.62 262.77 52274.55 88888.00 2020-01-30 02:22:18.407 030 11473.63 262.77 52274.56 88888.00 2020-01-30 02:22:18.907 030 11473.59 262.76 52274.59 88888.00 2020-01-30 02:22:19.407 030 11473.54 262.76 52274.57 88888.00 2020-01-30 02:22:19.907 030 11473.56 262.82 52274.54 88888.00 2020-01-30 02:22:20.407 030 11473.57 262.79 52274.48 88888.00 2020-01-30 02:22:20.907 030 11473.57 262.82 52274.47 88888.00 2020-01-30 02:22:21.407 030 11473.57 262.81 52274.45 88888.00 2020-01-30 02:22:21.906 030 11473.55 262.77 52274.47 88888.00 2020-01-30 02:22:22.406 030 11473.57 262.81 52274.48 88888.00 2020-01-30 02:22:22.906 030 11473.59 262.80 52274.50 88888.00 2020-01-30 02:22:23.406 030 11473.59 262.82 52274.51 88888.00 2020-01-30 02:22:23.906 030 11473.58 262.79 52274.50 88888.00 2020-01-30 02:22:24.406 030 11473.57 262.76 52274.50 88888.00 2020-01-30 02:22:24.906 030 11473.53 262.81 52274.51 88888.00 2020-01-30 02:22:25.406 030 11473.53 262.83 52274.53 88888.00 2020-01-30 02:22:25.906 030 11473.57 262.81 52274.51 88888.00 2020-01-30 02:22:26.406 030 11473.54 262.80 52274.55 88888.00 2020-01-30 02:22:26.906 030 11473.55 262.81 52274.59 88888.00 2020-01-30 02:22:27.406 030 11473.54 262.85 52274.54 88888.00 2020-01-30 02:22:27.906 030 11473.56 262.85 52274.48 88888.00 2020-01-30 02:22:28.406 030 11473.50 262.82 52274.46 88888.00 2020-01-30 02:22:28.906 030 11473.50 262.83 52274.53 88888.00 2020-01-30 02:22:29.406 030 11473.57 262.84 52274.53 88888.00 2020-01-30 02:22:29.906 030 11473.56 262.80 52274.50 88888.00 2020-01-30 02:22:30.406 030 11473.54 262.83 52274.50 88888.00 2020-01-30 02:22:30.906 030 11473.54 262.86 52274.48 88888.00 2020-01-30 02:22:31.406 030 11473.55 262.87 52274.51 88888.00 2020-01-30 02:22:31.906 030 11473.55 262.89 52274.53 88888.00 2020-01-30 02:22:32.406 030 11473.54 262.87 52274.52 88888.00 2020-01-30 02:22:32.906 030 11473.47 262.86 52274.51 88888.00 2020-01-30 02:22:33.406 030 11473.47 262.87 52274.51 88888.00 2020-01-30 02:22:33.906 030 11473.49 262.89 52274.51 88888.00 2020-01-30 02:22:34.406 030 11473.50 262.87 52274.50 88888.00 2020-01-30 02:22:34.906 030 11473.48 262.83 52274.52 88888.00 2020-01-30 02:22:35.406 030 11473.50 262.84 52274.55 88888.00 2020-01-30 02:22:35.906 030 11473.49 262.86 52274.57 88888.00 2020-01-30 02:22:36.406 030 11473.40 262.83 52274.57 88888.00 2020-01-30 02:22:36.906 030 11473.45 262.80 52274.56 88888.00 2020-01-30 02:22:37.406 030 11473.49 262.81 52274.54 88888.00 2020-01-30 02:22:37.906 030 11473.53 262.85 52274.54 88888.00 2020-01-30 02:22:38.406 030 11473.50 262.86 52274.54 88888.00 2020-01-30 02:22:38.906 030 11473.46 262.85 52274.53 88888.00 2020-01-30 02:22:39.406 030 11473.45 262.87 52274.53 88888.00 2020-01-30 02:22:39.906 030 11473.49 262.90 52274.52 88888.00 2020-01-30 02:22:40.406 030 11473.52 262.91 52274.51 88888.00 2020-01-30 02:22:40.906 030 11473.44 262.89 52274.50 88888.00 2020-01-30 02:22:41.406 030 11473.43 262.97 52274.51 88888.00 2020-01-30 02:22:41.906 030 11473.45 262.93 52274.48 88888.00 2020-01-30 02:22:42.406 030 11473.49 262.90 52274.46 88888.00 2020-01-30 02:22:42.906 030 11473.48 262.87 52274.46 88888.00 2020-01-30 02:22:43.406 030 11473.48 262.89 52274.42 88888.00 2020-01-30 02:22:43.906 030 11473.48 262.91 52274.46 88888.00 2020-01-30 02:22:44.406 030 11473.45 262.92 52274.45 88888.00 2020-01-30 02:22:44.906 030 11473.44 262.90 52274.41 88888.00 2020-01-30 02:22:45.406 030 11473.44 262.94 52274.39 88888.00 2020-01-30 02:22:45.906 030 11473.37 262.97 52274.45 88888.00 2020-01-30 02:22:46.406 030 11473.38 262.99 52274.47 88888.00 2020-01-30 02:22:46.906 030 11473.45 263.03 52274.48 88888.00 2020-01-30 02:22:47.406 030 11473.44 263.00 52274.45 88888.00 2020-01-30 02:22:47.906 030 11473.41 262.99 52274.46 88888.00 2020-01-30 02:22:48.406 030 11473.37 262.97 52274.48 88888.00 2020-01-30 02:22:48.906 030 11473.38 262.94 52274.45 88888.00 2020-01-30 02:22:49.406 030 11473.41 262.94 52274.41 88888.00 2020-01-30 02:22:49.906 030 11473.40 262.96 52274.43 88888.00 2020-01-30 02:22:50.406 030 11473.41 262.99 52274.47 88888.00 2020-01-30 02:22:50.906 030 11473.44 262.97 52274.44 88888.00 2020-01-30 02:22:51.406 030 11473.46 262.94 52274.44 88888.00 2020-01-30 02:22:51.906 030 11473.41 262.95 52274.44 88888.00 2020-01-30 02:22:52.406 030 11473.45 262.96 52274.47 88888.00 2020-01-30 02:22:52.906 030 11473.48 262.97 52274.46 88888.00 2020-01-30 02:22:53.406 030 11473.48 262.95 52274.44 88888.00 2020-01-30 02:22:53.906 030 11473.48 263.00 52274.43 88888.00 2020-01-30 02:22:54.406 030 11473.49 262.96 52274.46 88888.00 2020-01-30 02:22:55.406 030 11473.38 262.94 52274.50 88888.00 2020-01-30 02:22:55.906 030 11473.40 262.94 52274.47 88888.00 2020-01-30 02:22:56.406 030 11473.41 262.96 52274.45 88888.00 2020-01-30 02:22:56.906 030 11473.38 262.95 52274.45 88888.00 2020-01-30 02:22:57.406 030 11473.40 262.99 52274.42 88888.00 2020-01-30 02:22:57.906 030 11473.44 262.96 52274.43 88888.00 2020-01-30 02:22:58.406 030 11473.41 262.95 52274.44 88888.00 2020-01-30 02:22:58.906 030 11473.41 262.93 52274.43 88888.00 2020-01-30 02:22:59.406 030 11473.41 262.95 52274.41 88888.00 2020-01-30 02:22:59.906 030 11473.38 262.94 52274.42 88888.00 2020-01-30 02:23:00.406 030 11473.36 262.96 52274.43 88888.00 2020-01-30 02:23:00.906 030 11473.41 262.95 52274.44 88888.00 2020-01-30 02:23:01.406 030 11473.43 262.95 52274.39 88888.00 2020-01-30 02:23:01.906 030 11473.43 262.94 52274.36 88888.00 2020-01-30 02:23:02.406 030 11473.37 262.91 52274.37 88888.00 2020-01-30 02:23:02.906 030 11473.38 262.93 52274.38 88888.00 2020-01-30 02:23:03.406 030 11473.39 262.96 52274.41 88888.00 2020-01-30 02:23:03.906 030 11473.37 262.93 52274.42 88888.00 2020-01-30 02:23:04.406 030 11473.41 262.90 52274.44 88888.00 2020-01-30 02:23:05.406 030 11473.35 262.94 52274.45 88888.00 2020-01-30 02:23:05.906 030 11473.32 262.87 52274.46 88888.00 2020-01-30 02:23:06.406 030 11473.35 262.90 52274.43 88888.00 2020-01-30 02:23:06.906 030 11473.39 262.90 52274.44 88888.00 2020-01-30 02:23:07.406 030 11473.39 262.94 52274.47 88888.00 2020-01-30 02:23:07.906 030 11473.39 262.97 52274.44 88888.00 2020-01-30 02:23:08.406 030 11473.32 262.93 52274.44 88888.00 2020-01-30 02:23:08.906 030 11473.33 262.92 52274.43 88888.00 2020-01-30 02:23:09.406 030 11473.40 262.91 52274.43 88888.00 2020-01-30 02:23:09.906 030 11473.41 262.90 52274.46 88888.00 2020-01-30 02:23:10.407 030 11473.43 262.90 52274.42 88888.00 2020-01-30 02:23:10.907 030 11473.45 262.91 52274.41 88888.00 2020-01-30 02:23:11.407 030 11473.41 262.93 52274.45 88888.00 2020-01-30 02:23:11.907 030 11473.39 262.93 52274.48 88888.00 2020-01-30 02:23:12.407 030 11473.41 262.91 52274.51 88888.00 2020-01-30 02:23:12.907 030 11473.41 262.95 52274.53 88888.00 2020-01-30 02:23:13.407 030 11473.41 262.97 52274.52 88888.00 2020-01-30 02:23:13.907 030 11473.41 262.95 52274.50 88888.00 2020-01-30 02:23:14.407 030 11473.39 262.92 52274.45 88888.00 2020-01-30 02:23:15.406 030 11473.38 262.92 52274.44 88888.00 2020-01-30 02:23:15.906 030 11473.40 262.91 52274.44 88888.00 2020-01-30 02:23:16.406 030 11473.40 262.96 52274.41 88888.00 2020-01-30 02:23:16.906 030 11473.39 262.96 52274.41 88888.00 2020-01-30 02:23:17.406 030 11473.40 262.90 52274.43 88888.00 2020-01-30 02:23:17.906 030 11473.43 262.92 52274.41 88888.00 2020-01-30 02:23:18.406 030 11473.41 262.94 52274.36 88888.00 2020-01-30 02:23:18.906 030 11473.41 262.95 52274.35 88888.00 2020-01-30 02:23:19.406 030 11473.41 262.95 52274.37 88888.00 2020-01-30 02:23:19.906 030 11473.39 262.99 52274.38 88888.00 2020-01-30 02:23:20.406 030 11473.37 262.96 52274.36 88888.00 2020-01-30 02:23:20.906 030 11473.40 262.96 52274.36 88888.00 2020-01-30 02:23:21.406 030 11473.47 262.94 52274.35 88888.00 2020-01-30 02:23:21.906 030 11473.45 262.94 52274.41 88888.00 2020-01-30 02:23:22.406 030 11473.46 263.00 52274.39 88888.00 2020-01-30 02:23:22.906 030 11473.45 263.03 52274.37 88888.00 2020-01-30 02:23:23.406 030 11473.45 263.05 52274.39 88888.00 2020-01-30 02:23:23.906 030 11473.39 262.96 52274.38 88888.00 2020-01-30 02:23:24.406 030 11473.35 262.96 52274.41 88888.00 2020-01-30 02:23:24.906 030 11473.37 262.97 52274.38 88888.00 2020-01-30 02:23:25.406 030 11473.43 262.99 52274.35 88888.00 2020-01-30 02:23:25.906 030 11473.43 262.97 52274.35 88888.00 2020-01-30 02:23:26.406 030 11473.41 262.97 52274.34 88888.00 2020-01-30 02:23:26.906 030 11473.41 262.96 52274.33 88888.00 2020-01-30 02:23:27.406 030 11473.38 262.94 52274.33 88888.00 2020-01-30 02:23:27.906 030 11473.37 262.93 52274.36 88888.00 2020-01-30 02:23:28.406 030 11473.39 262.94 52274.32 88888.00 2020-01-30 02:23:28.906 030 11473.39 262.99 52274.32 88888.00 2020-01-30 02:23:29.406 030 11473.37 262.97 52274.35 88888.00 2020-01-30 02:23:29.906 030 11473.33 262.97 52274.36 88888.00 2020-01-30 02:23:30.406 030 11473.35 262.93 52274.37 88888.00 2020-01-30 02:23:30.906 030 11473.36 262.96 52274.34 88888.00 2020-01-30 02:23:31.406 030 11473.38 262.97 52274.34 88888.00 2020-01-30 02:23:31.906 030 11473.37 262.95 52274.35 88888.00 2020-01-30 02:23:32.406 030 11473.37 263.00 52274.36 88888.00 2020-01-30 02:23:32.906 030 11473.37 263.02 52274.34 88888.00 2020-01-30 02:23:33.406 030 11473.35 263.03 52274.34 88888.00 2020-01-30 02:23:33.906 030 11473.31 263.01 52274.32 88888.00 2020-01-30 02:23:34.406 030 11473.29 263.01 52274.33 88888.00 2020-01-30 02:23:34.906 030 11473.29 263.02 52274.36 88888.00 2020-01-30 02:23:35.406 030 11473.23 263.03 52274.34 88888.00 2020-01-30 02:23:35.906 030 11473.23 263.05 52274.29 88888.00 2020-01-30 02:23:36.406 030 11473.26 263.03 52274.25 88888.00 2020-01-30 02:23:36.906 030 11473.23 263.00 52274.28 88888.00 2020-01-30 02:23:37.406 030 11473.23 262.96 52274.21 88888.00 2020-01-30 02:23:37.906 030 11473.27 263.01 52274.25 88888.00 2020-01-30 02:23:38.406 030 11473.26 263.05 52274.26 88888.00 2020-01-30 02:23:38.906 030 11473.21 263.05 52274.25 88888.00 2020-01-30 02:23:39.406 030 11473.18 263.08 52274.28 88888.00 2020-01-30 02:23:39.906 030 11473.17 263.06 52274.32 88888.00 2020-01-30 02:23:40.406 030 11473.19 263.09 52274.32 88888.00 2020-01-30 02:23:40.906 030 11473.21 263.09 52274.30 88888.00 2020-01-30 02:23:41.406 030 11473.18 263.05 52274.27 88888.00 2020-01-30 02:23:41.906 030 11473.15 263.06 52274.26 88888.00 2020-01-30 02:23:42.406 030 11473.15 263.09 52274.27 88888.00 2020-01-30 02:23:42.906 030 11473.20 263.11 52274.28 88888.00 2020-01-30 02:23:43.406 030 11473.26 263.13 52274.28 88888.00 2020-01-30 02:23:43.906 030 11473.23 263.18 52274.30 88888.00 2020-01-30 02:23:44.406 030 11473.20 263.18 52274.33 88888.00 2020-01-30 02:23:44.906 030 11473.17 263.13 52274.33 88888.00 2020-01-30 02:23:45.406 030 11473.18 263.12 52274.32 88888.00 2020-01-30 02:23:45.906 030 11473.14 263.12 52274.30 88888.00 2020-01-30 02:23:46.406 030 11473.10 263.12 52274.33 88888.00 2020-01-30 02:23:46.906 030 11473.15 263.11 52274.30 88888.00 2020-01-30 02:23:47.406 030 11473.09 263.08 52274.28 88888.00 2020-01-30 02:23:47.906 030 11473.10 263.10 52274.28 88888.00 2020-01-30 02:23:48.406 030 11473.08 263.11 52274.30 88888.00 2020-01-30 02:23:48.906 030 11473.06 263.13 52274.27 88888.00 2020-01-30 02:23:49.406 030 11473.02 263.14 52274.26 88888.00 2020-01-30 02:23:49.906 030 11473.02 263.16 52274.27 88888.00 2020-01-30 02:23:50.406 030 11473.02 263.14 52274.25 88888.00 2020-01-30 02:23:50.906 030 11473.03 263.10 52274.21 88888.00 2020-01-30 02:23:51.406 030 11473.03 263.12 52274.24 88888.00 2020-01-30 02:23:51.906 030 11473.08 263.12 52274.26 88888.00 2020-01-30 02:23:52.406 030 11473.12 263.14 52274.26 88888.00 2020-01-30 02:23:52.906 030 11473.11 263.12 52274.23 88888.00 2020-01-30 02:23:53.406 030 11473.10 263.10 52274.21 88888.00 2020-01-30 02:23:53.906 030 11473.11 263.08 52274.26 88888.00 2020-01-30 02:23:54.406 030 11473.06 263.09 52274.26 88888.00 2020-01-30 02:23:54.906 030 11473.01 263.12 52274.26 88888.00 2020-01-30 02:23:55.406 030 11473.05 263.06 52274.28 88888.00 2020-01-30 02:23:55.906 030 11473.09 263.03 52274.32 88888.00 2020-01-30 02:23:56.406 030 11473.03 263.05 52274.28 88888.00 2020-01-30 02:23:56.906 030 11472.97 263.08 52274.27 88888.00 2020-01-30 02:23:57.406 030 11472.94 263.06 52274.25 88888.00 2020-01-30 02:23:57.906 030 11472.92 263.09 52274.26 88888.00 2020-01-30 02:23:58.406 030 11472.94 263.11 52274.27 88888.00 2020-01-30 02:23:58.906 030 11472.93 263.10 52274.26 88888.00 2020-01-30 02:23:59.406 030 11472.86 263.11 52274.28 88888.00 2020-01-30 02:23:59.906 030 11472.89 263.12 52274.23 88888.00 2020-01-30 02:24:00.406 030 11472.93 263.15 52274.19 88888.00 2020-01-30 02:24:00.906 030 11472.92 263.11 52274.19 88888.00 2020-01-30 02:24:01.406 030 11472.92 263.09 52274.18 88888.00 2020-01-30 02:24:01.906 030 11472.87 263.09 52274.18 88888.00 2020-01-30 02:24:02.406 030 11472.82 263.12 52274.18 88888.00 2020-01-30 02:24:02.906 030 11472.83 263.13 52274.20 88888.00 2020-01-30 02:24:03.406 030 11472.82 263.10 52274.23 88888.00 2020-01-30 02:24:03.906 030 11472.80 263.10 52274.23 88888.00 2020-01-30 02:24:04.406 030 11472.83 263.15 52274.24 88888.00 2020-01-30 02:24:04.906 030 11472.82 263.15 52274.24 88888.00 2020-01-30 02:24:05.406 030 11472.79 263.13 52274.21 88888.00 2020-01-30 02:24:05.906 030 11472.82 263.13 52274.19 88888.00 2020-01-30 02:24:06.406 030 11472.78 263.11 52274.24 88888.00 2020-01-30 02:24:06.906 030 11472.76 263.12 52274.28 88888.00 2020-01-30 02:24:07.406 030 11472.71 263.11 52274.27 88888.00 2020-01-30 02:24:07.906 030 11472.69 263.18 52274.24 88888.00 2020-01-30 02:24:08.406 030 11472.74 263.19 52274.23 88888.00 2020-01-30 02:24:08.906 030 11472.70 263.18 52274.28 88888.00 2020-01-30 02:24:09.406 030 11472.69 263.18 52274.27 88888.00 2020-01-30 02:24:09.906 030 11472.70 263.21 52274.24 88888.00 2020-01-30 02:24:10.406 030 11472.73 263.25 52274.23 88888.00 2020-01-30 02:24:10.906 030 11472.74 263.24 52274.25 88888.00 2020-01-30 02:24:11.406 030 11472.65 263.23 52274.27 88888.00 2020-01-30 02:24:11.906 030 11472.69 263.23 52274.28 88888.00 2020-01-30 02:24:12.406 030 11472.65 263.18 52274.28 88888.00 2020-01-30 02:24:12.906 030 11472.68 263.21 52274.24 88888.00 2020-01-30 02:24:13.406 030 11472.67 263.19 52274.26 88888.00 2020-01-30 02:24:13.906 030 11472.66 263.23 52274.29 88888.00 2020-01-30 02:24:14.406 030 11472.71 263.26 52274.27 88888.00 2020-01-30 02:24:14.906 030 11472.74 263.28 52274.27 88888.00 2020-01-30 02:24:15.407 030 11472.69 263.30 52274.29 88888.00 2020-01-30 02:24:15.907 030 11472.65 263.29 52274.27 88888.00 2020-01-30 02:24:16.407 030 11472.69 263.32 52274.33 88888.00 2020-01-30 02:24:16.907 030 11472.74 263.31 52274.32 88888.00 2020-01-30 02:24:17.407 030 11472.73 263.32 52274.29 88888.00 2020-01-30 02:24:17.907 030 11472.71 263.31 52274.32 88888.00 2020-01-30 02:24:18.407 030 11472.69 263.29 52274.29 88888.00 2020-01-30 02:24:18.907 030 11472.66 263.30 52274.30 88888.00 2020-01-30 02:24:19.407 030 11472.68 263.32 52274.29 88888.00 2020-01-30 02:24:19.907 030 11472.69 263.36 52274.28 88888.00 2020-01-30 02:24:20.407 030 11472.74 263.39 52274.32 88888.00 2020-01-30 02:24:20.907 030 11472.74 263.41 52274.33 88888.00 2020-01-30 02:24:21.407 030 11472.69 263.39 52274.33 88888.00 2020-01-30 02:24:21.907 030 11472.66 263.39 52274.29 88888.00 2020-01-30 02:24:22.407 030 11472.65 263.41 52274.29 88888.00 2020-01-30 02:24:22.907 030 11472.68 263.42 52274.33 88888.00 2020-01-30 02:24:23.407 030 11472.69 263.39 52274.34 88888.00 2020-01-30 02:24:23.907 030 11472.71 263.41 52274.33 88888.00 2020-01-30 02:24:24.407 030 11472.68 263.43 52274.34 88888.00 2020-01-30 02:24:24.907 030 11472.59 263.44 52274.35 88888.00 2020-01-30 02:24:25.408 030 11472.59 263.50 52274.33 88888.00 2020-01-30 02:24:25.908 030 11472.60 263.50 52274.30 88888.00 2020-01-30 02:24:26.907 030 11472.64 263.57 52274.35 88888.00 2020-01-30 02:24:27.407 030 11472.65 263.54 52274.35 88888.00 2020-01-30 02:24:27.907 030 11472.60 263.52 52274.35 88888.00 2020-01-30 02:24:28.407 030 11472.60 263.54 52274.37 88888.00 2020-01-30 02:24:28.907 030 11472.59 263.60 52274.39 88888.00 2020-01-30 02:24:29.407 030 11472.58 263.63 52274.41 88888.00 2020-01-30 02:24:29.907 030 11472.54 263.63 52274.39 88888.00 2020-01-30 02:24:30.407 030 11472.56 263.62 52274.36 88888.00 2020-01-30 02:24:30.907 030 11472.58 263.62 52274.33 88888.00 2020-01-30 02:24:31.407 030 11472.59 263.65 52274.35 88888.00 2020-01-30 02:24:31.907 030 11472.54 263.67 52274.35 88888.00 2020-01-30 02:24:32.407 030 11472.57 263.71 52274.32 88888.00 2020-01-30 02:24:32.907 030 11472.59 263.74 52274.30 88888.00 2020-01-30 02:24:33.407 030 11472.60 263.77 52274.33 88888.00 2020-01-30 02:24:33.907 030 11472.58 263.79 52274.35 88888.00 2020-01-30 02:24:34.407 030 11472.59 263.82 52274.35 88888.00 2020-01-30 02:24:34.907 030 11472.60 263.83 52274.33 88888.00 2020-01-30 02:24:35.407 030 11472.58 263.84 52274.33 88888.00 2020-01-30 02:24:35.907 030 11472.52 263.84 52274.33 88888.00 2020-01-30 02:24:36.907 030 11472.57 263.87 52274.32 88888.00 2020-01-30 02:24:37.407 030 11472.54 263.90 52274.33 88888.00 2020-01-30 02:24:37.907 030 11472.52 263.88 52274.33 88888.00 2020-01-30 02:24:38.407 030 11472.50 263.86 52274.34 88888.00 2020-01-30 02:24:38.907 030 11472.49 263.86 52274.35 88888.00 2020-01-30 02:24:39.407 030 11472.51 263.91 52274.38 88888.00 2020-01-30 02:24:39.907 030 11472.56 263.94 52274.35 88888.00 2020-01-30 02:24:40.407 030 11472.52 263.93 52274.33 88888.00 2020-01-30 02:24:40.907 030 11472.50 263.96 52274.32 88888.00 2020-01-30 02:24:41.407 030 11472.50 263.98 52274.33 88888.00 2020-01-30 02:24:41.908 030 11472.51 264.00 52274.34 88888.00 2020-01-30 02:24:42.408 030 11472.54 264.01 52274.33 88888.00 2020-01-30 02:24:42.908 030 11472.50 264.02 52274.34 88888.00 2020-01-30 02:24:43.408 030 11472.44 264.00 52274.37 88888.00 2020-01-30 02:24:43.908 030 11472.48 264.03 52274.38 88888.00 2020-01-30 02:24:44.408 030 11472.47 264.01 52274.36 88888.00 2020-01-30 02:24:44.908 030 11472.50 264.06 52274.38 88888.00 2020-01-30 02:24:45.408 030 11472.53 264.07 52274.36 88888.00 2020-01-30 02:24:45.908 030 11472.59 264.00 52274.34 88888.00 2020-01-30 02:24:46.907 030 11472.54 264.03 52274.37 88888.00 2020-01-30 02:24:47.407 030 11472.51 264.07 52274.37 88888.00 2020-01-30 02:24:47.907 030 11472.54 264.05 52274.34 88888.00 2020-01-30 02:24:48.407 030 11472.57 264.07 52274.35 88888.00 2020-01-30 02:24:48.907 030 11472.59 264.08 52274.34 88888.00 2020-01-30 02:24:49.407 030 11472.61 264.11 52274.37 88888.00 2020-01-30 02:24:49.907 030 11472.61 264.09 52274.38 88888.00 2020-01-30 02:24:50.407 030 11472.64 264.06 52274.36 88888.00 2020-01-30 02:24:50.907 030 11472.64 264.02 52274.35 88888.00 2020-01-30 02:24:51.407 030 11472.61 264.05 52274.37 88888.00 2020-01-30 02:24:51.907 030 11472.62 264.02 52274.37 88888.00 2020-01-30 02:24:52.407 030 11472.60 263.97 52274.30 88888.00 2020-01-30 02:24:52.907 030 11472.66 263.96 52274.29 88888.00 2020-01-30 02:24:53.407 030 11472.69 264.00 52274.32 88888.00 2020-01-30 02:24:53.907 030 11472.70 263.97 52274.34 88888.00 2020-01-30 02:24:54.907 030 11472.70 263.99 52274.39 88888.00 2020-01-30 02:24:55.407 030 11472.74 264.02 52274.38 88888.00 2020-01-30 02:24:55.907 030 11472.77 264.00 52274.38 88888.00 2020-01-30 02:24:56.407 030 11472.75 263.99 52274.43 88888.00 2020-01-30 02:24:56.907 030 11472.76 263.96 52274.42 88888.00 2020-01-30 02:24:57.407 030 11472.80 263.92 52274.39 88888.00 2020-01-30 02:24:57.907 030 11472.84 263.94 52274.41 88888.00 2020-01-30 02:24:58.407 030 11472.84 264.00 52274.33 88888.00 2020-01-30 02:24:58.907 030 11472.77 263.92 52274.33 88888.00 2020-01-30 02:24:59.407 030 11472.74 263.89 52274.32 88888.00 2020-01-30 02:24:59.907 030 11472.76 263.93 52274.33 88888.00 2020-01-30 02:25:00.407 030 11472.78 263.92 52274.33 88888.00 2020-01-30 02:25:00.907 030 11472.76 263.89 52274.32 88888.00 2020-01-30 02:25:01.407 030 11472.75 263.89 52274.32 88888.00 2020-01-30 02:25:01.907 030 11472.76 263.87 52274.35 88888.00 2020-01-30 02:25:02.407 030 11472.73 263.87 52274.35 88888.00 2020-01-30 02:25:02.907 030 11472.75 263.89 52274.30 88888.00 2020-01-30 02:25:03.407 030 11472.79 263.90 52274.29 88888.00 2020-01-30 02:25:03.907 030 11472.77 263.87 52274.28 88888.00 2020-01-30 02:25:04.907 030 11472.77 263.87 52274.33 88888.00 2020-01-30 02:25:05.407 030 11472.78 263.83 52274.35 88888.00 2020-01-30 02:25:05.907 030 11472.78 263.83 52274.29 88888.00 2020-01-30 02:25:06.407 030 11472.79 263.77 52274.30 88888.00 2020-01-30 02:25:06.907 030 11472.75 263.74 52274.35 88888.00 2020-01-30 02:25:07.407 030 11472.76 263.74 52274.36 88888.00 2020-01-30 02:25:07.907 030 11472.80 263.74 52274.32 88888.00 2020-01-30 02:25:08.407 030 11472.82 263.71 52274.30 88888.00 2020-01-30 02:25:08.907 030 11472.82 263.71 52274.34 88888.00 2020-01-30 02:25:09.407 030 11472.84 263.71 52274.34 88888.00 2020-01-30 02:25:09.908 030 11472.87 263.71 52274.30 88888.00 2020-01-30 02:25:10.408 030 11472.84 263.71 52274.28 88888.00 2020-01-30 02:25:10.908 030 11472.84 263.69 52274.25 88888.00 2020-01-30 02:25:11.408 030 11472.84 263.61 52274.23 88888.00 2020-01-30 02:25:11.908 030 11472.87 263.59 52274.21 88888.00 2020-01-30 02:25:12.408 030 11472.87 263.61 52274.26 88888.00 2020-01-30 02:25:12.908 030 11472.86 263.57 52274.30 88888.00 2020-01-30 02:25:13.408 030 11472.87 263.57 52274.28 88888.00 2020-01-30 02:25:13.908 030 11472.91 263.62 52274.27 88888.00 2020-01-30 02:25:14.907 030 11472.86 263.58 52274.28 88888.00 2020-01-30 02:25:15.407 030 11472.86 263.52 52274.23 88888.00 2020-01-30 02:25:15.907 030 11472.85 263.49 52274.19 88888.00 2020-01-30 02:25:16.407 030 11472.87 263.47 52274.20 88888.00 2020-01-30 02:25:16.907 030 11472.94 263.48 52274.23 88888.00 2020-01-30 02:25:17.407 030 11472.89 263.48 52274.24 88888.00 2020-01-30 02:25:17.907 030 11472.95 263.47 52274.27 88888.00 2020-01-30 02:25:18.407 030 11472.99 263.45 52274.23 88888.00 2020-01-30 02:25:18.907 030 11472.97 263.44 52274.25 88888.00 2020-01-30 02:25:19.407 030 11472.97 263.47 52274.26 88888.00 2020-01-30 02:25:19.907 030 11472.97 263.47 52274.29 88888.00 2020-01-30 02:25:20.407 030 11472.97 263.39 52274.25 88888.00 2020-01-30 02:25:20.907 030 11472.97 263.34 52274.21 88888.00 2020-01-30 02:25:21.407 030 11472.96 263.34 52274.20 88888.00 2020-01-30 02:25:21.907 030 11472.95 263.31 52274.17 88888.00 2020-01-30 02:25:22.407 030 11473.00 263.30 52274.16 88888.00 2020-01-30 02:25:22.907 030 11472.97 263.29 52274.18 88888.00 2020-01-30 02:25:23.407 030 11472.99 263.33 52274.20 88888.00 2020-01-30 02:25:23.907 030 11472.94 263.29 52274.20 88888.00 2020-01-30 02:25:24.407 030 11472.99 263.25 52274.18 88888.00 2020-01-30 02:25:24.907 030 11473.00 263.19 52274.19 88888.00 2020-01-30 02:25:25.407 030 11472.96 263.15 52274.17 88888.00 2020-01-30 02:25:25.907 030 11473.00 263.16 52274.16 88888.00 2020-01-30 02:25:26.407 030 11473.02 263.12 52274.18 88888.00 2020-01-30 02:25:26.907 030 11473.01 263.13 52274.21 88888.00 2020-01-30 02:25:27.407 030 11472.99 263.14 52274.23 88888.00 2020-01-30 02:25:27.907 030 11472.97 263.10 52274.21 88888.00 2020-01-30 02:25:28.407 030 11472.96 263.02 52274.21 88888.00 2020-01-30 02:25:28.907 030 11473.01 262.97 52274.21 88888.00 2020-01-30 02:25:29.407 030 11472.99 262.99 52274.23 88888.00 2020-01-30 02:25:29.907 030 11472.93 263.04 52274.26 88888.00 2020-01-30 02:25:30.407 030 11472.97 263.03 52274.23 88888.00 2020-01-30 02:25:30.907 030 11473.00 263.00 52274.20 88888.00 2020-01-30 02:25:31.407 030 11473.08 262.95 52274.20 88888.00 2020-01-30 02:25:31.907 030 11473.08 262.91 52274.19 88888.00 2020-01-30 02:25:32.407 030 11473.05 262.90 52274.18 88888.00 2020-01-30 02:25:32.907 030 11473.02 262.87 52274.13 88888.00 2020-01-30 02:25:33.407 030 11473.05 262.89 52274.12 88888.00 2020-01-30 02:25:33.907 030 11473.05 262.85 52274.19 88888.00 2020-01-30 02:25:34.407 030 11473.01 262.83 52274.21 88888.00 2020-01-30 02:25:34.907 030 11472.97 262.79 52274.21 88888.00 2020-01-30 02:25:35.407 030 11473.00 262.77 52274.21 88888.00 2020-01-30 02:25:35.907 030 11473.00 262.80 52274.18 88888.00 2020-01-30 02:25:36.407 030 11473.02 262.79 52274.18 88888.00 2020-01-30 02:25:36.907 030 11473.03 262.77 52274.20 88888.00 2020-01-30 02:25:37.407 030 11473.04 262.73 52274.20 88888.00 2020-01-30 02:25:37.907 030 11473.03 262.75 52274.18 88888.00 2020-01-30 02:25:38.407 030 11473.06 262.73 52274.17 88888.00 2020-01-30 02:25:38.907 030 11473.02 262.66 52274.19 88888.00 2020-01-30 02:25:39.407 030 11472.96 262.63 52274.24 88888.00 2020-01-30 02:25:39.907 030 11472.96 262.60 52274.21 88888.00 2020-01-30 02:25:40.407 030 11473.04 262.56 52274.19 88888.00 2020-01-30 02:25:40.907 030 11473.06 262.54 52274.17 88888.00 2020-01-30 02:25:41.407 030 11473.04 262.55 52274.23 88888.00 2020-01-30 02:25:41.907 030 11473.01 262.53 52274.27 88888.00 2020-01-30 02:25:42.407 030 11473.03 262.55 52274.23 88888.00 2020-01-30 02:25:42.907 030 11473.01 262.53 52274.19 88888.00 2020-01-30 02:25:43.407 030 11473.01 262.47 52274.20 88888.00 2020-01-30 02:25:43.907 030 11473.06 262.41 52274.21 88888.00 2020-01-30 02:25:44.407 030 11473.05 262.42 52274.21 88888.00 2020-01-30 02:25:44.907 030 11473.08 262.38 52274.20 88888.00 2020-01-30 02:25:45.407 030 11473.05 262.36 52274.19 88888.00 2020-01-30 02:25:45.907 030 11473.05 262.34 52274.17 88888.00 2020-01-30 02:25:46.407 030 11473.05 262.33 52274.13 88888.00 2020-01-30 02:25:46.907 030 11473.01 262.35 52274.16 88888.00 2020-01-30 02:25:47.407 030 11472.99 262.35 52274.13 88888.00 2020-01-30 02:25:48.408 030 11473.05 262.33 52274.09 88888.00 2020-01-30 02:25:48.908 030 11473.04 262.28 52274.08 88888.00 2020-01-30 02:25:49.408 030 11473.01 262.33 52274.09 88888.00 2020-01-30 02:25:49.908 030 11472.96 262.32 52274.12 88888.00 2020-01-30 02:25:50.408 030 11472.96 262.25 52274.13 88888.00 2020-01-30 02:25:50.908 030 11472.94 262.21 52274.08 88888.00 2020-01-30 02:25:51.408 030 11472.88 262.22 52274.11 88888.00 2020-01-30 02:25:51.908 030 11472.87 262.19 52274.11 88888.00 2020-01-30 02:25:52.408 030 11472.88 262.15 52274.11 88888.00 2020-01-30 02:25:52.908 030 11472.87 262.19 52274.13 88888.00 2020-01-30 02:25:53.407 030 11472.87 262.19 52274.16 88888.00 2020-01-30 02:25:53.907 030 11472.86 262.17 52274.19 88888.00 2020-01-30 02:25:54.407 030 11472.85 262.17 52274.23 88888.00 2020-01-30 02:25:54.907 030 11472.85 262.14 52274.23 88888.00 2020-01-30 02:25:55.407 030 11472.80 262.12 52274.21 88888.00 2020-01-30 02:25:55.907 030 11472.78 262.09 52274.17 88888.00 2020-01-30 02:25:56.407 030 11472.75 262.07 52274.13 88888.00 2020-01-30 02:25:56.907 030 11472.79 262.03 52274.16 88888.00 2020-01-30 02:25:57.407 030 11472.77 262.07 52274.18 88888.00 2020-01-30 02:25:58.407 030 11472.78 262.00 52274.21 88888.00 2020-01-30 02:25:58.907 030 11472.77 262.03 52274.20 88888.00 2020-01-30 02:25:59.407 030 11472.77 262.06 52274.20 88888.00 2020-01-30 02:25:59.907 030 11472.71 262.04 52274.23 88888.00 2020-01-30 02:26:00.407 030 11472.69 262.00 52274.24 88888.00 2020-01-30 02:26:00.907 030 11472.71 261.99 52274.26 88888.00 2020-01-30 02:26:01.407 030 11472.74 262.04 52274.26 88888.00 2020-01-30 02:26:01.907 030 11472.70 262.02 52274.19 88888.00 2020-01-30 02:26:02.407 030 11472.64 261.95 52274.18 88888.00 2020-01-30 02:26:02.907 030 11472.61 261.96 52274.24 88888.00 2020-01-30 02:26:03.407 030 11472.61 261.97 52274.29 88888.00 2020-01-30 02:26:03.907 030 11472.57 261.99 52274.30 88888.00 2020-01-30 02:26:04.407 030 11472.54 261.92 52274.30 88888.00 2020-01-30 02:26:04.907 030 11472.56 261.93 52274.26 88888.00 2020-01-30 02:26:05.407 030 11472.58 261.90 52274.24 88888.00 2020-01-30 02:26:05.907 030 11472.56 261.89 52274.21 88888.00 2020-01-30 02:26:06.407 030 11472.57 261.89 52274.17 88888.00 2020-01-30 02:26:06.907 030 11472.56 261.86 52274.17 88888.00 2020-01-30 02:26:07.407 030 11472.58 261.88 52274.20 88888.00 2020-01-30 02:26:08.408 030 11472.56 261.81 52274.24 88888.00 2020-01-30 02:26:08.908 030 11472.53 261.85 52274.24 88888.00 2020-01-30 02:26:09.408 030 11472.50 261.79 52274.24 88888.00 2020-01-30 02:26:09.908 030 11472.44 261.75 52274.27 88888.00 2020-01-30 02:26:10.408 030 11472.43 261.76 52274.27 88888.00 2020-01-30 02:26:10.908 030 11472.41 261.79 52274.29 88888.00 2020-01-30 02:26:11.408 030 11472.39 261.80 52274.27 88888.00 2020-01-30 02:26:11.908 030 11472.36 261.74 52274.25 88888.00 2020-01-30 02:26:12.408 030 11472.36 261.77 52274.28 88888.00 2020-01-30 02:26:12.908 030 11472.34 261.74 52274.33 88888.00 2020-01-30 02:26:13.407 030 11472.30 261.73 52274.30 88888.00 2020-01-30 02:26:13.907 030 11472.30 261.74 52274.32 88888.00 2020-01-30 02:26:14.407 030 11472.32 261.73 52274.32 88888.00 2020-01-30 02:26:14.907 030 11472.33 261.71 52274.32 88888.00 2020-01-30 02:26:15.407 030 11472.33 261.71 52274.34 88888.00 2020-01-30 02:26:15.907 030 11472.32 261.71 52274.30 88888.00 2020-01-30 02:26:16.407 030 11472.31 261.71 52274.30 88888.00 2020-01-30 02:26:16.907 030 11472.27 261.71 52274.30 88888.00 2020-01-30 02:26:17.407 030 11472.27 261.66 52274.28 88888.00 2020-01-30 02:26:17.907 030 11472.26 261.70 52274.29 88888.00 2020-01-30 02:26:18.407 030 11472.21 261.70 52274.27 88888.00 2020-01-30 02:26:18.907 030 11472.17 261.67 52274.30 88888.00 2020-01-30 02:26:19.407 030 11472.15 261.68 52274.29 88888.00 2020-01-30 02:26:19.907 030 11472.18 261.68 52274.28 88888.00 2020-01-30 02:26:20.407 030 11472.16 261.68 52274.28 88888.00 2020-01-30 02:26:20.907 030 11472.14 261.69 52274.29 88888.00 2020-01-30 02:26:21.407 030 11472.16 261.67 52274.30 88888.00 2020-01-30 02:26:21.907 030 11472.16 261.68 52274.28 88888.00 2020-01-30 02:26:22.407 030 11472.09 261.69 52274.30 88888.00 2020-01-30 02:26:22.907 030 11472.10 261.65 52274.32 88888.00 2020-01-30 02:26:23.407 030 11472.13 261.61 52274.27 88888.00 2020-01-30 02:26:23.907 030 11472.12 261.59 52274.27 88888.00 2020-01-30 02:26:24.407 030 11472.13 261.61 52274.26 88888.00 2020-01-30 02:26:24.907 030 11472.17 261.57 52274.25 88888.00 2020-01-30 02:26:25.407 030 11472.17 261.58 52274.26 88888.00 2020-01-30 02:26:25.907 030 11472.12 261.60 52274.29 88888.00 2020-01-30 02:26:26.407 030 11472.14 261.59 52274.33 88888.00 2020-01-30 02:26:26.907 030 11472.16 261.64 52274.33 88888.00 2020-01-30 02:26:27.407 030 11472.18 261.65 52274.32 88888.00 2020-01-30 02:26:27.907 030 11472.17 261.66 52274.30 88888.00 2020-01-30 02:26:28.407 030 11472.14 261.59 52274.27 88888.00 2020-01-30 02:26:28.907 030 11472.14 261.54 52274.28 88888.00 2020-01-30 02:26:29.407 030 11472.08 261.51 52274.29 88888.00 2020-01-30 02:26:29.907 030 11472.07 261.50 52274.29 88888.00 2020-01-30 02:26:30.407 030 11472.06 261.49 52274.29 88888.00 2020-01-30 02:26:30.907 030 11472.06 261.47 52274.27 88888.00 2020-01-30 02:26:31.407 030 11472.12 261.50 52274.28 88888.00 2020-01-30 02:26:31.907 030 11472.15 261.48 52274.30 88888.00 2020-01-30 02:26:32.407 030 11472.17 261.46 52274.26 88888.00 2020-01-30 02:26:32.907 030 11472.21 261.45 52274.23 88888.00 2020-01-30 02:26:33.407 030 11472.18 261.47 52274.25 88888.00 2020-01-30 02:26:33.907 030 11472.14 261.42 52274.28 88888.00 2020-01-30 02:26:34.407 030 11472.13 261.41 52274.26 88888.00 2020-01-30 02:26:34.907 030 11472.13 261.46 52274.26 88888.00 2020-01-30 02:26:35.407 030 11472.14 261.45 52274.26 88888.00 2020-01-30 02:26:35.907 030 11472.15 261.44 52274.23 88888.00 2020-01-30 02:26:36.407 030 11472.16 261.40 52274.25 88888.00 2020-01-30 02:26:36.907 030 11472.17 261.39 52274.26 88888.00 2020-01-30 02:26:37.407 030 11472.20 261.38 52274.26 88888.00 2020-01-30 02:26:38.407 030 11472.18 261.39 52274.21 88888.00 2020-01-30 02:26:38.907 030 11472.15 261.40 52274.23 88888.00 2020-01-30 02:26:39.407 030 11472.17 261.41 52274.28 88888.00 2020-01-30 02:26:39.907 030 11472.23 261.41 52274.27 88888.00 2020-01-30 02:26:40.407 030 11472.23 261.39 52274.23 88888.00 2020-01-30 02:26:40.907 030 11472.24 261.39 52274.23 88888.00 2020-01-30 02:26:41.407 030 11472.23 261.41 52274.24 88888.00 2020-01-30 02:26:41.907 030 11472.25 261.46 52274.25 88888.00 2020-01-30 02:26:42.407 030 11472.29 261.49 52274.23 88888.00 2020-01-30 02:26:42.907 030 11472.31 261.51 52274.23 88888.00 2020-01-30 02:26:43.407 030 11472.33 261.44 52274.23 88888.00 2020-01-30 02:26:43.907 030 11472.38 261.42 52274.25 88888.00 2020-01-30 02:26:44.407 030 11472.33 261.41 52274.24 88888.00 2020-01-30 02:26:44.907 030 11472.34 261.44 52274.23 88888.00 2020-01-30 02:26:45.407 030 11472.39 261.41 52274.25 88888.00 2020-01-30 02:26:45.907 030 11472.36 261.45 52274.25 88888.00 2020-01-30 02:26:46.407 030 11472.34 261.51 52274.28 88888.00 2020-01-30 02:26:46.907 030 11472.34 261.54 52274.29 88888.00 2020-01-30 02:26:47.407 030 11472.36 261.53 52274.25 88888.00 2020-01-30 02:26:47.907 030 11472.39 261.57 52274.24 88888.00 2020-01-30 02:26:48.408 030 11472.41 261.60 52274.21 88888.00 2020-01-30 02:26:48.908 030 11472.39 261.59 52274.23 88888.00 2020-01-30 02:26:49.408 030 11472.39 261.57 52274.23 88888.00 2020-01-30 02:26:49.908 030 11472.41 261.56 52274.21 88888.00 2020-01-30 02:26:50.408 030 11472.41 261.59 52274.27 88888.00 2020-01-30 02:26:50.908 030 11472.41 261.59 52274.27 88888.00 2020-01-30 02:26:51.408 030 11472.43 261.59 52274.30 88888.00 2020-01-30 02:26:51.908 030 11472.43 261.61 52274.30 88888.00 2020-01-30 02:26:52.408 030 11472.42 261.59 52274.27 88888.00 2020-01-30 02:26:52.908 030 11472.43 261.60 52274.29 88888.00 2020-01-30 02:26:53.408 030 11472.48 261.64 52274.29 88888.00 2020-01-30 02:26:53.908 030 11472.44 261.61 52274.28 88888.00 2020-01-30 02:26:54.408 030 11472.43 261.63 52274.29 88888.00 2020-01-30 02:26:54.908 030 11472.45 261.65 52274.28 88888.00 2020-01-30 02:26:55.408 030 11472.45 261.71 52274.30 88888.00 2020-01-30 02:26:55.908 030 11472.49 261.75 52274.30 88888.00 2020-01-30 02:26:56.408 030 11472.45 261.76 52274.24 88888.00 2020-01-30 02:26:56.908 030 11472.48 261.79 52274.23 88888.00 2020-01-30 02:26:57.408 030 11472.51 261.79 52274.24 88888.00 2020-01-30 02:26:57.908 030 11472.54 261.78 52274.26 88888.00 2020-01-30 02:26:58.408 030 11472.51 261.86 52274.28 88888.00 2020-01-30 02:26:58.908 030 11472.51 261.88 52274.25 88888.00 2020-01-30 02:26:59.408 030 11472.51 261.88 52274.25 88888.00 2020-01-30 02:26:59.908 030 11472.49 261.88 52274.21 88888.00 2020-01-30 02:27:00.408 030 11472.50 261.89 52274.25 88888.00 2020-01-30 02:27:00.908 030 11472.53 261.87 52274.26 88888.00 2020-01-30 02:27:01.408 030 11472.53 261.88 52274.21 88888.00 2020-01-30 02:27:01.908 030 11472.56 261.94 52274.25 88888.00 2020-01-30 02:27:02.408 030 11472.54 261.94 52274.21 88888.00 2020-01-30 02:27:02.908 030 11472.57 261.92 52274.17 88888.00 2020-01-30 02:27:03.408 030 11472.60 261.88 52274.20 88888.00 2020-01-30 02:27:03.908 030 11472.57 261.92 52274.26 88888.00 2020-01-30 02:27:04.408 030 11472.62 261.94 52274.27 88888.00 2020-01-30 02:27:04.908 030 11472.67 261.97 52274.25 88888.00 2020-01-30 02:27:05.408 030 11472.67 261.99 52274.26 88888.00 2020-01-30 02:27:05.908 030 11472.71 261.98 52274.25 88888.00 2020-01-30 02:27:06.408 030 11472.74 262.03 52274.25 88888.00 2020-01-30 02:27:06.908 030 11472.70 262.07 52274.25 88888.00 2020-01-30 02:27:07.408 030 11472.71 262.06 52274.21 88888.00 2020-01-30 02:27:07.908 030 11472.74 262.06 52274.24 88888.00 2020-01-30 02:27:08.408 030 11472.71 262.05 52274.23 88888.00 2020-01-30 02:27:08.908 030 11472.74 262.02 52274.25 88888.00 2020-01-30 02:27:09.408 030 11472.74 262.05 52274.25 88888.00 2020-01-30 02:27:09.908 030 11472.71 262.06 52274.26 88888.00 2020-01-30 02:27:10.408 030 11472.73 262.08 52274.28 88888.00 2020-01-30 02:27:10.908 030 11472.73 262.13 52274.28 88888.00 2020-01-30 02:27:11.408 030 11472.75 262.07 52274.27 88888.00 2020-01-30 02:27:11.908 030 11472.77 262.12 52274.27 88888.00 2020-01-30 02:27:12.408 030 11472.78 262.13 52274.32 88888.00 2020-01-30 02:27:12.908 030 11472.78 262.14 52274.32 88888.00 2020-01-30 02:27:13.408 030 11472.82 262.15 52274.32 88888.00 2020-01-30 02:27:13.908 030 11472.85 262.13 52274.27 88888.00 2020-01-30 02:27:14.408 030 11472.82 262.12 52274.27 88888.00 2020-01-30 02:27:14.908 030 11472.82 262.10 52274.32 88888.00 2020-01-30 02:27:15.408 030 11472.79 262.12 52274.30 88888.00 2020-01-30 02:27:15.908 030 11472.84 262.15 52274.29 88888.00 2020-01-30 02:27:16.408 030 11472.84 262.14 52274.26 88888.00 2020-01-30 02:27:16.908 030 11472.84 262.07 52274.25 88888.00 2020-01-30 02:27:17.408 030 11472.80 262.06 52274.27 88888.00 2020-01-30 02:27:17.908 030 11472.82 262.07 52274.28 88888.00 2020-01-30 02:27:18.408 030 11472.80 262.06 52274.29 88888.00 2020-01-30 02:27:18.908 030 11472.80 262.07 52274.32 88888.00 2020-01-30 02:27:19.408 030 11472.79 262.05 52274.34 88888.00 2020-01-30 02:27:19.908 030 11472.79 262.10 52274.36 88888.00 2020-01-30 02:27:20.408 030 11472.86 262.12 52274.35 88888.00 2020-01-30 02:27:20.908 030 11472.87 262.12 52274.34 88888.00 2020-01-30 02:27:21.408 030 11472.83 262.10 52274.35 88888.00 2020-01-30 02:27:21.908 030 11472.82 262.05 52274.32 88888.00 2020-01-30 02:27:22.408 030 11472.86 262.09 52274.33 88888.00 2020-01-30 02:27:22.908 030 11472.87 262.10 52274.34 88888.00 2020-01-30 02:27:23.408 030 11472.88 262.10 52274.34 88888.00 2020-01-30 02:27:23.908 030 11472.91 262.14 52274.34 88888.00 2020-01-30 02:27:24.408 030 11472.92 262.07 52274.33 88888.00 2020-01-30 02:27:24.908 030 11472.88 262.03 52274.33 88888.00 2020-01-30 02:27:25.408 030 11472.89 262.02 52274.34 88888.00 2020-01-30 02:27:25.908 030 11472.91 262.00 52274.32 88888.00 2020-01-30 02:27:26.408 030 11472.94 262.00 52274.35 88888.00 2020-01-30 02:27:26.908 030 11472.88 262.03 52274.37 88888.00 2020-01-30 02:27:27.408 030 11472.89 262.03 52274.36 88888.00 2020-01-30 02:27:27.908 030 11472.95 261.97 52274.38 88888.00 2020-01-30 02:27:28.408 030 11472.95 261.93 52274.35 88888.00 2020-01-30 02:27:28.908 030 11472.96 261.96 52274.30 88888.00 2020-01-30 02:27:29.408 030 11473.00 261.94 52274.33 88888.00 2020-01-30 02:27:29.908 030 11472.99 261.97 52274.36 88888.00 2020-01-30 02:27:30.408 030 11472.96 261.94 52274.36 88888.00 2020-01-30 02:27:30.908 030 11473.01 261.93 52274.38 88888.00 2020-01-30 02:27:31.408 030 11473.00 261.90 52274.36 88888.00 2020-01-30 02:27:31.908 030 11473.04 261.88 52274.34 88888.00 2020-01-30 02:27:32.408 030 11473.08 261.87 52274.34 88888.00 2020-01-30 02:27:32.908 030 11473.05 261.90 52274.32 88888.00 2020-01-30 02:27:33.408 030 11473.04 261.90 52274.29 88888.00 2020-01-30 02:27:33.908 030 11473.05 261.90 52274.28 88888.00 2020-01-30 02:27:34.408 030 11473.08 261.89 52274.33 88888.00 2020-01-30 02:27:34.908 030 11473.08 261.90 52274.34 88888.00 2020-01-30 02:27:35.408 030 11473.09 261.93 52274.34 88888.00 2020-01-30 02:27:35.908 030 11473.06 261.87 52274.32 88888.00 2020-01-30 02:27:36.408 030 11473.08 261.90 52274.32 88888.00 2020-01-30 02:27:36.908 030 11473.08 261.90 52274.30 88888.00 2020-01-30 02:27:37.408 030 11473.09 261.88 52274.27 88888.00 2020-01-30 02:27:37.908 030 11473.08 261.87 52274.32 88888.00 2020-01-30 02:27:38.408 030 11473.10 261.87 52274.30 88888.00 2020-01-30 02:27:38.908 030 11473.10 261.85 52274.26 88888.00 2020-01-30 02:27:39.408 030 11473.10 261.77 52274.25 88888.00 2020-01-30 02:27:39.908 030 11473.13 261.75 52274.26 88888.00 2020-01-30 02:27:40.408 030 11473.14 261.73 52274.25 88888.00 2020-01-30 02:27:40.908 030 11473.17 261.75 52274.25 88888.00 2020-01-30 02:27:41.408 030 11473.21 261.75 52274.25 88888.00 2020-01-30 02:27:41.908 030 11473.21 261.75 52274.29 88888.00 2020-01-30 02:27:42.408 030 11473.21 261.77 52274.32 88888.00 2020-01-30 02:27:42.908 030 11473.19 261.74 52274.35 88888.00 2020-01-30 02:27:43.408 030 11473.22 261.77 52274.33 88888.00 2020-01-30 02:27:43.908 030 11473.22 261.83 52274.35 88888.00 2020-01-30 02:27:44.408 030 11473.26 261.79 52274.35 88888.00 2020-01-30 02:27:44.908 030 11473.26 261.75 52274.32 88888.00 2020-01-30 02:27:45.408 030 11473.24 261.74 52274.29 88888.00 2020-01-30 02:27:45.908 030 11473.26 261.73 52274.27 88888.00 2020-01-30 02:27:46.408 030 11473.27 261.75 52274.29 88888.00 2020-01-30 02:27:46.908 030 11473.26 261.77 52274.27 88888.00 2020-01-30 02:27:47.408 030 11473.24 261.80 52274.23 88888.00 2020-01-30 02:27:47.908 030 11473.27 261.79 52274.21 88888.00 2020-01-30 02:27:48.408 030 11473.26 261.78 52274.23 88888.00 2020-01-30 02:27:48.908 030 11473.31 261.76 52274.23 88888.00 2020-01-30 02:27:49.408 030 11473.29 261.75 52274.20 88888.00 2020-01-30 02:27:49.908 030 11473.27 261.73 52274.21 88888.00 2020-01-30 02:27:50.408 030 11473.27 261.71 52274.26 88888.00 2020-01-30 02:27:50.908 030 11473.31 261.73 52274.27 88888.00 2020-01-30 02:27:51.408 030 11473.31 261.77 52274.29 88888.00 2020-01-30 02:27:51.908 030 11473.30 261.77 52274.32 88888.00 2020-01-30 02:27:52.408 030 11473.29 261.77 52274.35 88888.00 2020-01-30 02:27:52.908 030 11473.30 261.81 52274.38 88888.00 2020-01-30 02:27:53.408 030 11473.27 261.76 52274.42 88888.00 2020-01-30 02:27:53.908 030 11473.24 261.76 52274.43 88888.00 2020-01-30 02:27:54.408 030 11473.22 261.77 52274.35 88888.00 2020-01-30 02:27:54.908 030 11473.23 261.77 52274.34 88888.00 2020-01-30 02:27:55.408 030 11473.26 261.77 52274.34 88888.00 2020-01-30 02:27:55.908 030 11473.24 261.76 52274.32 88888.00 2020-01-30 02:27:56.408 030 11473.26 261.70 52274.30 88888.00 2020-01-30 02:27:56.908 030 11473.30 261.70 52274.30 88888.00 2020-01-30 02:27:57.408 030 11473.33 261.73 52274.34 88888.00 2020-01-30 02:27:57.908 030 11473.32 261.74 52274.35 88888.00 2020-01-30 02:27:58.408 030 11473.30 261.77 52274.29 88888.00 2020-01-30 02:27:58.908 030 11473.29 261.73 52274.34 88888.00 2020-01-30 02:27:59.408 030 11473.26 261.66 52274.30 88888.00 2020-01-30 02:27:59.908 030 11473.26 261.66 52274.28 88888.00 2020-01-30 02:28:00.408 030 11473.28 261.66 52274.27 88888.00 2020-01-30 02:28:00.908 030 11473.32 261.61 52274.30 88888.00 2020-01-30 02:28:01.408 030 11473.32 261.64 52274.30 88888.00 2020-01-30 02:28:01.908 030 11473.31 261.61 52274.23 88888.00 2020-01-30 02:28:02.408 030 11473.28 261.67 52274.24 88888.00 2020-01-30 02:28:02.908 030 11473.28 261.63 52274.27 88888.00 2020-01-30 02:28:03.408 030 11473.30 261.59 52274.29 88888.00 2020-01-30 02:28:03.908 030 11473.26 261.58 52274.30 88888.00 2020-01-30 02:28:04.408 030 11473.24 261.56 52274.30 88888.00 2020-01-30 02:28:04.908 030 11473.23 261.57 52274.32 88888.00 2020-01-30 02:28:05.408 030 11473.22 261.60 52274.34 88888.00 2020-01-30 02:28:05.908 030 11473.20 261.60 52274.35 88888.00 2020-01-30 02:28:06.408 030 11473.20 261.55 52274.36 88888.00 2020-01-30 02:28:06.908 030 11473.26 261.51 52274.34 88888.00 2020-01-30 02:28:07.408 030 11473.24 261.49 52274.34 88888.00 2020-01-30 02:28:07.908 030 11473.24 261.48 52274.32 88888.00 2020-01-30 02:28:08.408 030 11473.23 261.50 52274.27 88888.00 2020-01-30 02:28:08.908 030 11473.17 261.55 52274.28 88888.00 2020-01-30 02:28:09.408 030 11473.17 261.50 52274.34 88888.00 2020-01-30 02:28:09.908 030 11473.20 261.45 52274.33 88888.00 2020-01-30 02:28:10.408 030 11473.20 261.41 52274.34 88888.00 2020-01-30 02:28:10.908 030 11473.15 261.46 52274.35 88888.00 2020-01-30 02:28:11.408 030 11473.17 261.44 52274.33 88888.00 2020-01-30 02:28:11.908 030 11473.14 261.46 52274.35 88888.00 2020-01-30 02:28:12.408 030 11473.15 261.46 52274.35 88888.00 2020-01-30 02:28:12.908 030 11473.14 261.46 52274.30 88888.00 2020-01-30 02:28:13.408 030 11473.15 261.48 52274.30 88888.00 2020-01-30 02:28:13.908 030 11473.13 261.45 52274.34 88888.00 2020-01-30 02:28:14.408 030 11473.14 261.44 52274.35 88888.00 2020-01-30 02:28:14.908 030 11473.17 261.44 52274.37 88888.00 2020-01-30 02:28:15.408 030 11473.15 261.46 52274.34 88888.00 2020-01-30 02:28:15.908 030 11473.08 261.45 52274.34 88888.00 2020-01-30 02:28:16.408 030 11473.02 261.42 52274.34 88888.00 2020-01-30 02:28:16.908 030 11473.08 261.40 52274.33 88888.00 2020-01-30 02:28:17.408 030 11473.12 261.37 52274.37 88888.00 2020-01-30 02:28:17.908 030 11473.10 261.35 52274.41 88888.00 2020-01-30 02:28:18.408 030 11473.06 261.35 52274.41 88888.00 2020-01-30 02:28:18.908 030 11472.99 261.35 52274.42 88888.00 2020-01-30 02:28:19.908 030 11473.09 261.37 52274.38 88888.00 2020-01-30 02:28:20.408 030 11473.11 261.37 52274.35 88888.00 2020-01-30 02:28:20.908 030 11473.11 261.40 52274.34 88888.00 2020-01-30 02:28:21.408 030 11473.13 261.40 52274.34 88888.00 2020-01-30 02:28:21.908 030 11473.10 261.42 52274.33 88888.00 2020-01-30 02:28:22.408 030 11473.03 261.42 52274.29 88888.00 2020-01-30 02:28:22.908 030 11473.03 261.41 52274.28 88888.00 2020-01-30 02:28:23.408 030 11473.06 261.36 52274.26 88888.00 2020-01-30 02:28:23.908 030 11473.08 261.36 52274.24 88888.00 2020-01-30 02:28:24.408 030 11473.05 261.40 52274.20 88888.00 2020-01-30 02:28:24.908 030 11473.02 261.41 52274.26 88888.00 2020-01-30 02:28:25.408 030 11472.99 261.44 52274.30 88888.00 2020-01-30 02:28:25.908 030 11473.02 261.50 52274.32 88888.00 2020-01-30 02:28:26.408 030 11473.01 261.48 52274.29 88888.00 2020-01-30 02:28:26.908 030 11473.05 261.45 52274.27 88888.00 2020-01-30 02:28:27.408 030 11473.10 261.44 52274.26 88888.00 2020-01-30 02:28:27.908 030 11473.08 261.39 52274.25 88888.00 2020-01-30 02:28:28.408 030 11473.06 261.40 52274.28 88888.00 2020-01-30 02:28:28.908 030 11473.05 261.41 52274.28 88888.00 2020-01-30 02:28:29.408 030 11473.03 261.38 52274.30 88888.00 2020-01-30 02:28:29.908 030 11473.01 261.35 52274.32 88888.00 2020-01-30 02:28:30.408 030 11473.03 261.32 52274.33 88888.00 2020-01-30 02:28:30.908 030 11473.03 261.36 52274.30 88888.00 2020-01-30 02:28:31.408 030 11473.04 261.37 52274.32 88888.00 2020-01-30 02:28:31.908 030 11473.03 261.34 52274.32 88888.00 2020-01-30 02:28:32.408 030 11472.97 261.31 52274.32 88888.00 2020-01-30 02:28:32.908 030 11472.95 261.32 52274.30 88888.00 2020-01-30 02:28:33.408 030 11472.94 261.31 52274.32 88888.00 2020-01-30 02:28:33.908 030 11472.95 261.35 52274.36 88888.00 2020-01-30 02:28:34.408 030 11472.93 261.36 52274.37 88888.00 2020-01-30 02:28:34.908 030 11472.91 261.37 52274.34 88888.00 2020-01-30 02:28:35.408 030 11472.89 261.31 52274.33 88888.00 2020-01-30 02:28:35.908 030 11472.94 261.36 52274.34 88888.00 2020-01-30 02:28:36.408 030 11472.93 261.38 52274.34 88888.00 2020-01-30 02:28:36.908 030 11472.87 261.37 52274.36 88888.00 2020-01-30 02:28:37.908 030 11472.78 261.32 52274.35 88888.00 2020-01-30 02:28:38.408 030 11472.76 261.32 52274.36 88888.00 2020-01-30 02:28:38.908 030 11472.78 261.30 52274.37 88888.00 2020-01-30 02:28:39.408 030 11472.77 261.30 52274.37 88888.00 2020-01-30 02:28:39.908 030 11472.79 261.30 52274.43 88888.00 2020-01-30 02:28:40.408 030 11472.78 261.30 52274.42 88888.00 2020-01-30 02:28:40.908 030 11472.78 261.28 52274.39 88888.00 2020-01-30 02:28:41.408 030 11472.70 261.29 52274.37 88888.00 2020-01-30 02:28:41.908 030 11472.68 261.30 52274.37 88888.00 2020-01-30 02:28:42.408 030 11472.70 261.34 52274.37 88888.00 2020-01-30 02:28:42.908 030 11472.73 261.31 52274.38 88888.00 2020-01-30 02:28:43.408 030 11472.71 261.30 52274.41 88888.00 2020-01-30 02:28:43.908 030 11472.67 261.30 52274.41 88888.00 2020-01-30 02:28:44.408 030 11472.59 261.32 52274.44 88888.00 2020-01-30 02:28:44.908 030 11472.59 261.37 52274.47 88888.00 2020-01-30 02:28:45.408 030 11472.58 261.35 52274.46 88888.00 2020-01-30 02:28:45.908 030 11472.61 261.37 52274.43 88888.00 2020-01-30 02:28:46.408 030 11472.65 261.36 52274.42 88888.00 2020-01-30 02:28:46.908 030 11472.62 261.38 52274.39 88888.00 2020-01-30 02:28:47.408 030 11472.60 261.37 52274.39 88888.00 2020-01-30 02:28:47.908 030 11472.61 261.35 52274.42 88888.00 2020-01-30 02:28:48.408 030 11472.69 261.36 52274.42 88888.00 2020-01-30 02:28:48.908 030 11472.62 261.35 52274.39 88888.00 2020-01-30 02:28:49.408 030 11472.54 261.34 52274.37 88888.00 2020-01-30 02:28:49.908 030 11472.52 261.31 52274.38 88888.00 2020-01-30 02:28:50.408 030 11472.50 261.30 52274.41 88888.00 2020-01-30 02:28:50.908 030 11472.51 261.38 52274.41 88888.00 2020-01-30 02:28:51.408 030 11472.51 261.39 52274.38 88888.00 2020-01-30 02:28:51.908 030 11472.50 261.42 52274.44 88888.00 2020-01-30 02:28:52.408 030 11472.50 261.40 52274.43 88888.00 2020-01-30 02:28:52.908 030 11472.47 261.40 52274.44 88888.00 2020-01-30 02:28:53.408 030 11472.44 261.40 52274.46 88888.00 2020-01-30 02:28:53.908 030 11472.42 261.38 52274.47 88888.00 2020-01-30 02:28:54.408 030 11472.49 261.42 52274.42 88888.00 2020-01-30 02:28:54.908 030 11472.47 261.41 52274.44 88888.00 2020-01-30 02:28:55.408 030 11472.44 261.39 52274.44 88888.00 2020-01-30 02:28:55.908 030 11472.47 261.35 52274.43 88888.00 2020-01-30 02:28:56.408 030 11472.41 261.37 52274.43 88888.00 2020-01-30 02:28:56.908 030 11472.36 261.40 52274.43 88888.00 2020-01-30 02:28:57.408 030 11472.34 261.45 52274.44 88888.00 2020-01-30 02:28:57.908 030 11472.39 261.37 52274.44 88888.00 2020-01-30 02:28:58.408 030 11472.41 261.37 52274.44 88888.00 2020-01-30 02:28:58.908 030 11472.40 261.45 52274.44 88888.00 2020-01-30 02:28:59.408 030 11472.39 261.50 52274.46 88888.00 2020-01-30 02:28:59.908 030 11472.34 261.50 52274.41 88888.00 2020-01-30 02:29:00.408 030 11472.34 261.48 52274.42 88888.00 2020-01-30 02:29:00.908 030 11472.36 261.50 52274.43 88888.00 2020-01-30 02:29:01.408 030 11472.36 261.48 52274.41 88888.00 2020-01-30 02:29:01.908 030 11472.38 261.45 52274.41 88888.00 2020-01-30 02:29:02.408 030 11472.35 261.48 52274.43 88888.00 2020-01-30 02:29:02.908 030 11472.29 261.50 52274.42 88888.00 2020-01-30 02:29:03.408 030 11472.29 261.50 52274.45 88888.00 2020-01-30 02:29:03.908 030 11472.34 261.51 52274.45 88888.00 2020-01-30 02:29:04.408 030 11472.38 261.57 52274.42 88888.00 2020-01-30 02:29:04.908 030 11472.34 261.56 52274.45 88888.00 2020-01-30 02:29:05.408 030 11472.34 261.57 52274.44 88888.00 2020-01-30 02:29:05.908 030 11472.32 261.59 52274.45 88888.00 2020-01-30 02:29:06.408 030 11472.34 261.56 52274.44 88888.00 2020-01-30 02:29:06.908 030 11472.42 261.54 52274.41 88888.00 2020-01-30 02:29:07.408 030 11472.34 261.56 52274.37 88888.00 2020-01-30 02:29:07.908 030 11472.30 261.61 52274.37 88888.00 2020-01-30 02:29:08.408 030 11472.29 261.64 52274.42 88888.00 2020-01-30 02:29:08.908 030 11472.29 261.68 52274.44 88888.00 2020-01-30 02:29:09.408 030 11472.29 261.70 52274.44 88888.00 2020-01-30 02:29:09.908 030 11472.25 261.73 52274.45 88888.00 2020-01-30 02:29:10.408 030 11472.23 261.74 52274.46 88888.00 2020-01-30 02:29:10.908 030 11472.24 261.75 52274.45 88888.00 2020-01-30 02:29:11.408 030 11472.25 261.70 52274.48 88888.00 2020-01-30 02:29:11.908 030 11472.26 261.73 52274.50 88888.00 2020-01-30 02:29:12.408 030 11472.22 261.78 52274.46 88888.00 2020-01-30 02:29:12.908 030 11472.17 261.83 52274.45 88888.00 2020-01-30 02:29:13.408 030 11472.17 261.84 52274.43 88888.00 2020-01-30 02:29:13.908 030 11472.20 261.85 52274.44 88888.00 2020-01-30 02:29:14.408 030 11472.20 261.84 52274.46 88888.00 2020-01-30 02:29:14.908 030 11472.20 261.86 52274.47 88888.00 2020-01-30 02:29:15.408 030 11472.20 261.88 52274.48 88888.00 2020-01-30 02:29:15.908 030 11472.18 261.86 52274.46 88888.00 2020-01-30 02:29:16.408 030 11472.15 261.87 52274.45 88888.00 2020-01-30 02:29:16.908 030 11472.10 261.88 52274.46 88888.00 2020-01-30 02:29:17.408 030 11472.13 261.94 52274.47 88888.00 2020-01-30 02:29:17.908 030 11472.10 261.99 52274.48 88888.00 2020-01-30 02:29:18.408 030 11472.05 262.03 52274.50 88888.00 2020-01-30 02:29:18.908 030 11471.99 262.02 52274.48 88888.00 2020-01-30 02:29:19.408 030 11472.04 262.05 52274.45 88888.00 2020-01-30 02:29:19.908 030 11472.03 262.04 52274.50 88888.00 2020-01-30 02:29:20.408 030 11472.05 262.10 52274.52 88888.00 2020-01-30 02:29:20.908 030 11472.04 262.16 52274.54 88888.00 2020-01-30 02:29:21.408 030 11472.00 262.19 52274.51 88888.00 2020-01-30 02:29:21.908 030 11472.00 262.17 52274.50 88888.00 2020-01-30 02:29:22.408 030 11471.98 262.15 52274.47 88888.00 2020-01-30 02:29:22.908 030 11471.96 262.16 52274.47 88888.00 2020-01-30 02:29:23.408 030 11471.97 262.19 52274.46 88888.00 2020-01-30 02:29:23.908 030 11471.97 262.18 52274.42 88888.00 2020-01-30 02:29:24.408 030 11471.98 262.19 52274.39 88888.00 2020-01-30 02:29:24.908 030 11471.94 262.21 52274.42 88888.00 2020-01-30 02:29:25.408 030 11471.95 262.24 52274.41 88888.00 2020-01-30 02:29:25.908 030 11471.92 262.27 52274.42 88888.00 2020-01-30 02:29:26.408 030 11471.91 262.28 52274.43 88888.00 2020-01-30 02:29:26.908 030 11471.89 262.26 52274.45 88888.00 2020-01-30 02:29:27.408 030 11471.91 262.24 52274.46 88888.00 2020-01-30 02:29:27.908 030 11471.85 262.26 52274.48 88888.00 2020-01-30 02:29:28.408 030 11471.81 262.28 52274.51 88888.00 2020-01-30 02:29:28.908 030 11471.80 262.32 52274.51 88888.00 2020-01-30 02:29:29.408 030 11471.80 262.31 52274.53 88888.00 2020-01-30 02:29:29.908 030 11471.79 262.32 52274.53 88888.00 2020-01-30 02:29:30.408 030 11471.79 262.35 52274.50 88888.00 2020-01-30 02:29:30.908 030 11471.83 262.31 52274.46 88888.00 2020-01-30 02:29:31.408 030 11471.82 262.35 52274.46 88888.00 2020-01-30 02:29:31.908 030 11471.79 262.37 52274.44 88888.00 2020-01-30 02:29:32.408 030 11471.82 262.34 52274.43 88888.00 2020-01-30 02:29:32.908 030 11471.79 262.33 52274.44 88888.00 2020-01-30 02:29:33.408 030 11471.78 262.34 52274.45 88888.00 2020-01-30 02:29:33.908 030 11471.77 262.37 52274.44 88888.00 2020-01-30 02:29:34.408 030 11471.73 262.43 52274.41 88888.00 2020-01-30 02:29:34.908 030 11471.73 262.43 52274.38 88888.00 2020-01-30 02:29:35.408 030 11471.78 262.45 52274.38 88888.00 2020-01-30 02:29:35.908 030 11471.81 262.39 52274.39 88888.00 2020-01-30 02:29:36.408 030 11471.81 262.37 52274.38 88888.00 2020-01-30 02:29:36.908 030 11471.81 262.36 52274.37 88888.00 2020-01-30 02:29:37.408 030 11471.81 262.34 52274.38 88888.00 2020-01-30 02:29:37.908 030 11471.78 262.32 52274.36 88888.00 2020-01-30 02:29:38.408 030 11471.79 262.34 52274.39 88888.00 2020-01-30 02:29:38.908 030 11471.80 262.39 52274.39 88888.00 2020-01-30 02:29:39.408 030 11471.80 262.48 52274.41 88888.00 2020-01-30 02:29:39.908 030 11471.74 262.46 52274.44 88888.00 2020-01-30 02:29:40.408 030 11471.69 262.43 52274.44 88888.00 2020-01-30 02:29:40.908 030 11471.61 262.39 52274.46 88888.00 2020-01-30 02:29:41.408 030 11471.65 262.45 52274.41 88888.00 2020-01-30 02:29:41.908 030 11471.71 262.45 52274.38 88888.00 2020-01-30 02:29:42.408 030 11471.70 262.47 52274.36 88888.00 2020-01-30 02:29:42.909 030 11471.66 262.51 52274.36 88888.00 2020-01-30 02:29:43.409 030 11471.65 262.48 52274.38 88888.00 2020-01-30 02:29:43.909 030 11471.65 262.48 52274.38 88888.00 2020-01-30 02:29:44.409 030 11471.63 262.43 52274.41 88888.00 2020-01-30 02:29:44.909 030 11471.62 262.45 52274.43 88888.00 2020-01-30 02:29:45.409 030 11471.60 262.52 52274.46 88888.00 2020-01-30 02:29:45.909 030 11471.60 262.56 52274.52 88888.00 2020-01-30 02:29:46.409 030 11471.62 262.60 52274.47 88888.00 2020-01-30 02:29:46.909 030 11471.60 262.54 52274.42 88888.00 2020-01-30 02:29:47.409 030 11471.61 262.55 52274.44 88888.00 2020-01-30 02:29:47.909 030 11471.56 262.63 52274.47 88888.00 2020-01-30 02:29:48.409 030 11471.55 262.62 52274.45 88888.00 2020-01-30 02:29:48.909 030 11471.54 262.61 52274.45 88888.00 2020-01-30 02:29:49.409 030 11471.52 262.64 52274.42 88888.00 2020-01-30 02:29:49.909 030 11471.51 262.64 52274.41 88888.00 2020-01-30 02:29:50.409 030 11471.48 262.58 52274.41 88888.00 2020-01-30 02:29:51.409 030 11471.51 262.58 52274.38 88888.00 2020-01-30 02:29:51.909 030 11471.48 262.63 52274.38 88888.00 2020-01-30 02:29:52.409 030 11471.45 262.64 52274.42 88888.00 2020-01-30 02:29:52.909 030 11471.46 262.62 52274.44 88888.00 2020-01-30 02:29:53.409 030 11471.43 262.65 52274.43 88888.00 2020-01-30 02:29:53.909 030 11471.43 262.63 52274.44 88888.00 2020-01-30 02:29:54.409 030 11471.42 262.64 52274.42 88888.00 2020-01-30 02:29:54.909 030 11471.38 262.63 52274.41 88888.00 2020-01-30 02:29:55.409 030 11471.40 262.65 52274.39 88888.00 2020-01-30 02:29:55.909 030 11471.35 262.64 52274.41 88888.00 2020-01-30 02:29:56.409 030 11471.38 262.64 52274.42 88888.00 2020-01-30 02:29:56.909 030 11471.34 262.65 52274.42 88888.00 2020-01-30 02:29:57.409 030 11471.33 262.67 52274.43 88888.00 2020-01-30 02:29:57.909 030 11471.36 262.64 52274.43 88888.00 2020-01-30 02:29:58.409 030 11471.37 262.65 52274.41 88888.00 2020-01-30 02:29:58.909 030 11471.37 262.70 52274.44 88888.00 2020-01-30 02:29:59.409 030 11471.37 262.66 52274.47 88888.00 2020-01-30 02:29:59.909 030 11471.36 262.63 52274.50 88888.00 2020-01-30 02:30:00.409 030 11471.36 262.61 52274.52 88888.00 2020-01-30 02:30:01.409 030 11471.37 262.63 52274.50 88888.00 2020-01-30 02:30:01.909 030 11471.37 262.64 52274.48 88888.00 2020-01-30 02:30:02.409 030 11471.36 262.66 52274.47 88888.00 2020-01-30 02:30:02.909 030 11471.36 262.68 52274.50 88888.00 2020-01-30 02:30:03.409 030 11471.36 262.68 52274.48 88888.00 2020-01-30 02:30:03.909 030 11471.30 262.67 52274.48 88888.00 2020-01-30 02:30:04.409 030 11471.29 262.65 52274.50 88888.00 2020-01-30 02:30:04.909 030 11471.29 262.64 52274.48 88888.00 2020-01-30 02:30:05.409 030 11471.29 262.64 52274.51 88888.00 2020-01-30 02:30:05.909 030 11471.30 262.68 52274.46 88888.00 2020-01-30 02:30:06.409 030 11471.35 262.68 52274.46 88888.00 2020-01-30 02:30:06.909 030 11471.40 262.70 52274.50 88888.00 2020-01-30 02:30:07.409 030 11471.35 262.77 52274.51 88888.00 2020-01-30 02:30:07.909 030 11471.30 262.76 52274.46 88888.00 2020-01-30 02:30:08.409 030 11471.30 262.76 52274.43 88888.00 2020-01-30 02:30:08.909 030 11471.33 262.77 52274.42 88888.00 2020-01-30 02:30:09.409 030 11471.31 262.79 52274.39 88888.00 2020-01-30 02:30:09.909 030 11471.33 262.80 52274.41 88888.00 2020-01-30 02:30:10.409 030 11471.33 262.79 52274.39 88888.00 2020-01-30 02:30:11.409 030 11471.30 262.80 52274.43 88888.00 2020-01-30 02:30:11.909 030 11471.35 262.82 52274.41 88888.00 2020-01-30 02:30:12.409 030 11471.34 262.80 52274.38 88888.00 2020-01-30 02:30:12.909 030 11471.33 262.79 52274.42 88888.00 2020-01-30 02:30:13.409 030 11471.28 262.83 52274.41 88888.00 2020-01-30 02:30:13.909 030 11471.29 262.82 52274.35 88888.00 2020-01-30 02:30:14.409 030 11471.31 262.83 52274.35 88888.00 2020-01-30 02:30:14.909 030 11471.34 262.90 52274.38 88888.00 2020-01-30 02:30:15.409 030 11471.35 262.89 52274.39 88888.00 2020-01-30 02:30:15.909 030 11471.34 262.91 52274.41 88888.00 2020-01-30 02:30:16.409 030 11471.34 262.86 52274.43 88888.00 2020-01-30 02:30:16.909 030 11471.36 262.85 52274.41 88888.00 2020-01-30 02:30:17.409 030 11471.36 262.82 52274.43 88888.00 2020-01-30 02:30:17.909 030 11471.37 262.83 52274.42 88888.00 2020-01-30 02:30:18.409 030 11471.39 262.84 52274.41 88888.00 2020-01-30 02:30:18.909 030 11471.42 262.86 52274.42 88888.00 2020-01-30 02:30:19.409 030 11471.35 262.83 52274.42 88888.00 2020-01-30 02:30:19.909 030 11471.35 262.82 52274.41 88888.00 2020-01-30 02:30:20.409 030 11471.37 262.84 52274.41 88888.00 2020-01-30 02:30:21.409 030 11471.39 262.82 52274.38 88888.00 2020-01-30 02:30:21.909 030 11471.43 262.81 52274.38 88888.00 2020-01-30 02:30:22.409 030 11471.45 262.85 52274.39 88888.00 2020-01-30 02:30:22.909 030 11471.42 262.92 52274.41 88888.00 2020-01-30 02:30:23.409 030 11471.46 262.93 52274.39 88888.00 2020-01-30 02:30:23.909 030 11471.43 262.84 52274.37 88888.00 2020-01-30 02:30:24.409 030 11471.42 262.82 52274.38 88888.00 2020-01-30 02:30:24.909 030 11471.40 262.82 52274.35 88888.00 2020-01-30 02:30:25.409 030 11471.44 262.82 52274.30 88888.00 2020-01-30 02:30:25.909 030 11471.46 262.89 52274.28 88888.00 2020-01-30 02:30:26.409 030 11471.48 262.92 52274.28 88888.00 2020-01-30 02:30:26.909 030 11471.52 262.91 52274.33 88888.00 2020-01-30 02:30:27.409 030 11471.50 262.82 52274.34 88888.00 2020-01-30 02:30:27.909 030 11471.48 262.84 52274.32 88888.00 2020-01-30 02:30:28.409 030 11471.50 262.87 52274.38 88888.00 2020-01-30 02:30:28.909 030 11471.50 262.87 52274.41 88888.00 2020-01-30 02:30:29.409 030 11471.52 262.85 52274.38 88888.00 2020-01-30 02:30:29.909 030 11471.51 262.85 52274.35 88888.00 2020-01-30 02:30:30.409 030 11471.54 262.83 52274.36 88888.00 2020-01-30 02:30:30.909 030 11471.62 262.87 52274.34 88888.00 2020-01-30 02:30:31.410 030 11471.62 262.95 52274.36 88888.00 2020-01-30 02:30:31.910 030 11471.60 262.95 52274.37 88888.00 2020-01-30 02:30:32.410 030 11471.59 262.93 52274.35 88888.00 2020-01-30 02:30:32.910 030 11471.60 262.91 52274.32 88888.00 2020-01-30 02:30:33.410 030 11471.55 262.90 52274.35 88888.00 2020-01-30 02:30:33.910 030 11471.55 262.91 52274.37 88888.00 2020-01-30 02:30:34.410 030 11471.59 262.93 52274.37 88888.00 2020-01-30 02:30:34.910 030 11471.62 262.94 52274.34 88888.00 2020-01-30 02:30:35.410 030 11471.64 262.92 52274.36 88888.00 2020-01-30 02:30:35.910 030 11471.66 262.92 52274.34 88888.00 2020-01-30 02:30:36.409 030 11471.65 262.82 52274.30 88888.00 2020-01-30 02:30:36.909 030 11471.64 262.85 52274.29 88888.00 2020-01-30 02:30:37.409 030 11471.60 262.86 52274.29 88888.00 2020-01-30 02:30:37.909 030 11471.61 262.92 52274.33 88888.00 2020-01-30 02:30:38.409 030 11471.64 262.93 52274.34 88888.00 2020-01-30 02:30:38.909 030 11471.65 262.92 52274.32 88888.00 2020-01-30 02:30:39.409 030 11471.69 262.90 52274.30 88888.00 2020-01-30 02:30:39.909 030 11471.68 262.93 52274.32 88888.00 2020-01-30 02:30:40.409 030 11471.60 262.96 52274.36 88888.00 2020-01-30 02:30:40.909 030 11471.62 262.94 52274.35 88888.00 2020-01-30 02:30:41.410 030 11471.63 262.91 52274.32 88888.00 2020-01-30 02:30:41.910 030 11471.65 262.89 52274.30 88888.00 2020-01-30 02:30:42.410 030 11471.66 262.84 52274.26 88888.00 2020-01-30 02:30:42.910 030 11471.69 262.84 52274.27 88888.00 2020-01-30 02:30:43.410 030 11471.70 262.86 52274.32 88888.00 2020-01-30 02:30:43.910 030 11471.65 262.85 52274.35 88888.00 2020-01-30 02:30:44.410 030 11471.62 262.76 52274.32 88888.00 2020-01-30 02:30:44.910 030 11471.68 262.74 52274.23 88888.00 2020-01-30 02:30:45.410 030 11471.71 262.76 52274.27 88888.00 2020-01-30 02:30:45.910 030 11471.71 262.79 52274.33 88888.00 2020-01-30 02:30:46.409 030 11471.70 262.79 52274.39 88888.00 2020-01-30 02:30:46.909 030 11471.72 262.84 52274.39 88888.00 2020-01-30 02:30:47.409 030 11471.74 262.81 52274.37 88888.00 2020-01-30 02:30:47.909 030 11471.73 262.80 52274.30 88888.00 2020-01-30 02:30:48.409 030 11471.73 262.79 52274.33 88888.00 2020-01-30 02:30:48.909 030 11471.77 262.74 52274.32 88888.00 2020-01-30 02:30:49.409 030 11471.80 262.73 52274.33 88888.00 2020-01-30 02:30:49.909 030 11471.73 262.72 52274.33 88888.00 2020-01-30 02:30:50.409 030 11471.72 262.72 52274.32 88888.00 2020-01-30 02:30:51.409 030 11471.72 262.73 52274.29 88888.00 2020-01-30 02:30:51.909 030 11471.72 262.75 52274.27 88888.00 2020-01-30 02:30:52.409 030 11471.74 262.66 52274.29 88888.00 2020-01-30 02:30:52.909 030 11471.80 262.64 52274.34 88888.00 2020-01-30 02:30:53.409 030 11471.85 262.61 52274.30 88888.00 2020-01-30 02:30:53.909 030 11471.87 262.57 52274.30 88888.00 2020-01-30 02:30:54.409 030 11471.83 262.58 52274.34 88888.00 2020-01-30 02:30:54.909 030 11471.80 262.60 52274.33 88888.00 2020-01-30 02:30:55.409 030 11471.83 262.58 52274.32 88888.00 2020-01-30 02:30:55.909 030 11471.86 262.58 52274.30 88888.00 2020-01-30 02:30:56.409 030 11471.83 262.56 52274.32 88888.00 2020-01-30 02:30:56.909 030 11471.79 262.55 52274.30 88888.00 2020-01-30 02:30:57.409 030 11471.80 262.53 52274.34 88888.00 2020-01-30 02:30:57.909 030 11471.81 262.56 52274.34 88888.00 2020-01-30 02:30:58.409 030 11471.86 262.58 52274.30 88888.00 2020-01-30 02:30:58.909 030 11471.86 262.57 52274.29 88888.00 2020-01-30 02:30:59.409 030 11471.86 262.56 52274.28 88888.00 2020-01-30 02:30:59.909 030 11471.89 262.54 52274.27 88888.00 2020-01-30 02:31:00.409 030 11471.90 262.51 52274.26 88888.00 2020-01-30 02:31:00.909 030 11471.88 262.50 52274.25 88888.00 2020-01-30 02:31:01.409 030 11471.90 262.47 52274.28 88888.00 2020-01-30 02:31:01.909 030 11471.94 262.46 52274.30 88888.00 2020-01-30 02:31:02.409 030 11471.97 262.50 52274.32 88888.00 2020-01-30 02:31:02.909 030 11471.97 262.50 52274.30 88888.00 2020-01-30 02:31:03.409 030 11471.97 262.46 52274.28 88888.00 2020-01-30 02:31:03.909 030 11471.95 262.42 52274.25 88888.00 2020-01-30 02:31:04.409 030 11471.90 262.39 52274.26 88888.00 2020-01-30 02:31:04.909 030 11471.96 262.38 52274.32 88888.00 2020-01-30 02:31:05.409 030 11471.99 262.33 52274.27 88888.00 2020-01-30 02:31:05.909 030 11472.04 262.34 52274.25 88888.00 2020-01-30 02:31:06.409 030 11471.98 262.38 52274.24 88888.00 2020-01-30 02:31:06.909 030 11471.97 262.41 52274.26 88888.00 2020-01-30 02:31:07.409 030 11472.03 262.33 52274.23 88888.00 2020-01-30 02:31:07.909 030 11471.98 262.31 52274.19 88888.00 2020-01-30 02:31:08.409 030 11472.00 262.33 52274.20 88888.00 2020-01-30 02:31:08.909 030 11471.97 262.35 52274.20 88888.00 2020-01-30 02:31:09.409 030 11471.95 262.32 52274.21 88888.00 2020-01-30 02:31:09.909 030 11471.96 262.29 52274.20 88888.00 2020-01-30 02:31:10.409 030 11471.96 262.27 52274.23 88888.00 2020-01-30 02:31:10.909 030 11471.95 262.29 52274.26 88888.00 2020-01-30 02:31:11.409 030 11471.90 262.26 52274.24 88888.00 2020-01-30 02:31:11.909 030 11471.97 262.19 52274.24 88888.00 2020-01-30 02:31:12.409 030 11472.00 262.24 52274.20 88888.00 2020-01-30 02:31:12.909 030 11471.98 262.22 52274.19 88888.00 2020-01-30 02:31:13.409 030 11471.97 262.25 52274.20 88888.00 2020-01-30 02:31:13.909 030 11471.99 262.27 52274.23 88888.00 2020-01-30 02:31:14.409 030 11471.97 262.31 52274.24 88888.00 2020-01-30 02:31:14.909 030 11471.97 262.29 52274.25 88888.00 2020-01-30 02:31:15.409 030 11471.97 262.23 52274.24 88888.00 2020-01-30 02:31:15.909 030 11472.01 262.22 52274.25 88888.00 2020-01-30 02:31:16.409 030 11472.05 262.23 52274.21 88888.00 2020-01-30 02:31:16.909 030 11472.03 262.21 52274.23 88888.00 2020-01-30 02:31:17.409 030 11472.00 262.21 52274.23 88888.00 2020-01-30 02:31:17.909 030 11472.04 262.18 52274.20 88888.00 2020-01-30 02:31:18.409 030 11472.04 262.19 52274.23 88888.00 2020-01-30 02:31:18.909 030 11472.05 262.24 52274.26 88888.00 2020-01-30 02:31:19.409 030 11472.09 262.23 52274.28 88888.00 2020-01-30 02:31:19.909 030 11472.13 262.19 52274.28 88888.00 2020-01-30 02:31:20.409 030 11472.15 262.21 52274.25 88888.00 2020-01-30 02:31:20.909 030 11472.09 262.24 52274.28 88888.00 2020-01-30 02:31:21.409 030 11472.06 262.25 52274.34 88888.00 2020-01-30 02:31:21.909 030 11472.04 262.23 52274.35 88888.00 2020-01-30 02:31:22.409 030 11472.03 262.21 52274.29 88888.00 2020-01-30 02:31:22.909 030 11472.03 262.23 52274.24 88888.00 2020-01-30 02:31:23.409 030 11472.01 262.21 52274.19 88888.00 2020-01-30 02:31:23.909 030 11472.01 262.21 52274.23 88888.00 2020-01-30 02:31:24.409 030 11472.08 262.23 52274.28 88888.00 2020-01-30 02:31:24.909 030 11472.07 262.27 52274.29 88888.00 2020-01-30 02:31:25.409 030 11472.06 262.28 52274.28 88888.00 2020-01-30 02:31:25.909 030 11472.04 262.28 52274.24 88888.00 2020-01-30 02:31:26.410 030 11472.04 262.22 52274.21 88888.00 2020-01-30 02:31:26.910 030 11472.07 262.27 52274.19 88888.00 2020-01-30 02:31:27.410 030 11472.06 262.24 52274.20 88888.00 2020-01-30 02:31:27.910 030 11472.01 262.26 52274.18 88888.00 2020-01-30 02:31:28.410 030 11472.06 262.27 52274.19 88888.00 2020-01-30 02:31:28.910 030 11472.03 262.26 52274.24 88888.00 2020-01-30 02:31:29.410 030 11472.10 262.24 52274.25 88888.00 2020-01-30 02:31:29.910 030 11472.12 262.25 52274.23 88888.00 2020-01-30 02:31:30.410 030 11472.08 262.27 52274.20 88888.00 2020-01-30 02:31:30.910 030 11472.07 262.29 52274.19 88888.00 2020-01-30 02:31:31.409 030 11472.04 262.34 52274.23 88888.00 2020-01-30 02:31:31.909 030 11472.03 262.35 52274.26 88888.00 2020-01-30 02:31:32.409 030 11471.98 262.35 52274.26 88888.00 2020-01-30 02:31:32.909 030 11472.00 262.33 52274.21 88888.00 2020-01-30 02:31:33.409 030 11472.00 262.34 52274.19 88888.00 2020-01-30 02:31:33.909 030 11472.05 262.35 52274.20 88888.00 2020-01-30 02:31:34.409 030 11472.07 262.35 52274.19 88888.00 2020-01-30 02:31:34.909 030 11472.12 262.35 52274.18 88888.00 2020-01-30 02:31:35.409 030 11472.10 262.39 52274.19 88888.00 2020-01-30 02:31:35.909 030 11472.07 262.37 52274.24 88888.00 2020-01-30 02:31:36.409 030 11472.10 262.39 52274.26 88888.00 2020-01-30 02:31:36.909 030 11472.10 262.43 52274.25 88888.00 2020-01-30 02:31:37.409 030 11472.08 262.45 52274.25 88888.00 2020-01-30 02:31:37.909 030 11472.12 262.47 52274.28 88888.00 2020-01-30 02:31:38.409 030 11472.14 262.52 52274.28 88888.00 2020-01-30 02:31:38.909 030 11472.07 262.54 52274.27 88888.00 2020-01-30 02:31:39.409 030 11472.06 262.52 52274.28 88888.00 2020-01-30 02:31:39.909 030 11472.08 262.51 52274.25 88888.00 2020-01-30 02:31:40.409 030 11472.12 262.51 52274.23 88888.00 2020-01-30 02:31:40.909 030 11472.09 262.53 52274.20 88888.00 2020-01-30 02:31:41.409 030 11472.09 262.53 52274.21 88888.00 2020-01-30 02:31:41.909 030 11472.17 262.56 52274.24 88888.00 2020-01-30 02:31:42.409 030 11472.14 262.56 52274.24 88888.00 2020-01-30 02:31:42.909 030 11472.10 262.55 52274.23 88888.00 2020-01-30 02:31:43.409 030 11472.12 262.55 52274.19 88888.00 2020-01-30 02:31:43.909 030 11472.09 262.55 52274.19 88888.00 2020-01-30 02:31:44.409 030 11472.09 262.54 52274.19 88888.00 2020-01-30 02:31:44.909 030 11472.15 262.56 52274.15 88888.00 2020-01-30 02:31:45.409 030 11472.13 262.60 52274.11 88888.00 2020-01-30 02:31:45.909 030 11472.12 262.63 52274.16 88888.00 2020-01-30 02:31:46.409 030 11472.07 262.62 52274.21 88888.00 2020-01-30 02:31:46.909 030 11472.10 262.60 52274.18 88888.00 2020-01-30 02:31:47.409 030 11472.06 262.64 52274.18 88888.00 2020-01-30 02:31:47.909 030 11472.06 262.64 52274.20 88888.00 2020-01-30 02:31:48.409 030 11472.09 262.64 52274.20 88888.00 2020-01-30 02:31:48.909 030 11472.14 262.65 52274.23 88888.00 2020-01-30 02:31:49.409 030 11472.15 262.58 52274.26 88888.00 2020-01-30 02:31:49.909 030 11472.20 262.63 52274.27 88888.00 2020-01-30 02:31:50.409 030 11472.17 262.68 52274.21 88888.00 2020-01-30 02:31:50.909 030 11472.17 262.67 52274.28 88888.00 2020-01-30 02:31:51.409 030 11472.12 262.67 52274.32 88888.00 2020-01-30 02:31:51.909 030 11472.14 262.62 52274.29 88888.00 2020-01-30 02:31:52.909 030 11472.16 262.60 52274.26 88888.00 2020-01-30 02:31:53.409 030 11472.15 262.60 52274.24 88888.00 2020-01-30 02:31:53.909 030 11472.10 262.63 52274.20 88888.00 2020-01-30 02:31:54.409 030 11472.08 262.67 52274.23 88888.00 2020-01-30 02:31:54.909 030 11472.07 262.63 52274.20 88888.00 2020-01-30 02:31:55.409 030 11472.05 262.63 52274.20 88888.00 2020-01-30 02:31:55.909 030 11472.05 262.65 52274.23 88888.00 2020-01-30 02:31:56.409 030 11472.10 262.63 52274.19 88888.00 2020-01-30 02:31:56.909 030 11472.07 262.57 52274.17 88888.00 2020-01-30 02:31:57.409 030 11472.01 262.60 52274.18 88888.00 2020-01-30 02:31:57.909 030 11471.99 262.63 52274.20 88888.00 2020-01-30 02:31:58.409 030 11472.05 262.62 52274.23 88888.00 2020-01-30 02:31:58.909 030 11472.07 262.60 52274.17 88888.00 2020-01-30 02:31:59.409 030 11472.08 262.55 52274.17 88888.00 2020-01-30 02:31:59.909 030 11472.08 262.54 52274.23 88888.00 2020-01-30 02:32:00.409 030 11472.10 262.50 52274.21 88888.00 2020-01-30 02:32:00.909 030 11472.12 262.47 52274.19 88888.00 2020-01-30 02:32:01.409 030 11472.10 262.48 52274.20 88888.00 2020-01-30 02:32:01.909 030 11472.08 262.51 52274.23 88888.00 2020-01-30 02:32:02.909 030 11472.06 262.46 52274.19 88888.00 2020-01-30 02:32:03.409 030 11472.09 262.47 52274.13 88888.00 2020-01-30 02:32:03.909 030 11472.08 262.42 52274.10 88888.00 2020-01-30 02:32:04.409 030 11472.13 262.39 52274.10 88888.00 2020-01-30 02:32:04.909 030 11472.15 262.38 52274.11 88888.00 2020-01-30 02:32:05.409 030 11472.12 262.37 52274.13 88888.00 2020-01-30 02:32:05.909 030 11472.13 262.35 52274.13 88888.00 2020-01-30 02:32:06.409 030 11472.12 262.37 52274.13 88888.00 2020-01-30 02:32:06.909 030 11472.14 262.37 52274.17 88888.00 2020-01-30 02:32:07.409 030 11472.15 262.37 52274.13 88888.00 2020-01-30 02:32:07.910 030 11472.13 262.37 52274.13 88888.00 2020-01-30 02:32:08.410 030 11472.12 262.29 52274.13 88888.00 2020-01-30 02:32:08.910 030 11472.15 262.25 52274.17 88888.00 2020-01-30 02:32:09.410 030 11472.20 262.25 52274.21 88888.00 2020-01-30 02:32:09.910 030 11472.22 262.25 52274.20 88888.00 2020-01-30 02:32:10.410 030 11472.21 262.24 52274.16 88888.00 2020-01-30 02:32:10.910 030 11472.20 262.27 52274.11 88888.00 2020-01-30 02:32:11.410 030 11472.27 262.28 52274.11 88888.00 2020-01-30 02:32:11.910 030 11472.30 262.25 52274.13 88888.00 2020-01-30 02:32:12.410 030 11472.30 262.23 52274.16 88888.00 2020-01-30 02:32:12.910 030 11472.27 262.28 52274.13 88888.00 2020-01-30 02:32:13.410 030 11472.23 262.26 52274.15 88888.00 2020-01-30 02:32:13.910 030 11472.22 262.27 52274.18 88888.00 2020-01-30 02:32:14.410 030 11472.21 262.31 52274.16 88888.00 2020-01-30 02:32:14.910 030 11472.23 262.32 52274.17 88888.00 2020-01-30 02:32:15.410 030 11472.26 262.31 52274.13 88888.00 2020-01-30 02:32:15.910 030 11472.26 262.28 52274.16 88888.00 2020-01-30 02:32:16.410 030 11472.24 262.35 52274.13 88888.00 2020-01-30 02:32:16.910 030 11472.25 262.37 52274.13 88888.00 2020-01-30 02:32:17.410 030 11472.27 262.31 52274.10 88888.00 2020-01-30 02:32:17.910 030 11472.30 262.31 52274.10 88888.00 2020-01-30 02:32:18.410 030 11472.26 262.29 52274.12 88888.00 2020-01-30 02:32:18.910 030 11472.25 262.33 52274.13 88888.00 2020-01-30 02:32:19.410 030 11472.25 262.34 52274.13 88888.00 2020-01-30 02:32:19.910 030 11472.26 262.36 52274.18 88888.00 2020-01-30 02:32:20.410 030 11472.29 262.35 52274.18 88888.00 2020-01-30 02:32:20.910 030 11472.30 262.36 52274.19 88888.00 2020-01-30 02:32:21.410 030 11472.24 262.37 52274.24 88888.00 2020-01-30 02:32:21.910 030 11472.24 262.37 52274.24 88888.00 2020-01-30 02:32:22.410 030 11472.24 262.31 52274.18 88888.00 2020-01-30 02:32:22.910 030 11472.23 262.33 52274.18 88888.00 2020-01-30 02:32:23.410 030 11472.26 262.33 52274.18 88888.00 2020-01-30 02:32:23.910 030 11472.22 262.32 52274.16 88888.00 2020-01-30 02:32:24.410 030 11472.23 262.36 52274.17 88888.00 2020-01-30 02:32:24.910 030 11472.26 262.42 52274.19 88888.00 2020-01-30 02:32:25.410 030 11472.29 262.42 52274.23 88888.00 2020-01-30 02:32:25.910 030 11472.27 262.43 52274.23 88888.00 2020-01-30 02:32:26.410 030 11472.24 262.45 52274.25 88888.00 2020-01-30 02:32:26.910 030 11472.22 262.47 52274.25 88888.00 2020-01-30 02:32:27.410 030 11472.21 262.46 52274.26 88888.00 2020-01-30 02:32:27.910 030 11472.23 262.45 52274.23 88888.00 2020-01-30 02:32:28.410 030 11472.22 262.43 52274.20 88888.00 2020-01-30 02:32:28.910 030 11472.21 262.43 52274.23 88888.00 2020-01-30 02:32:29.410 030 11472.18 262.45 52274.25 88888.00 2020-01-30 02:32:29.910 030 11472.14 262.51 52274.26 88888.00 2020-01-30 02:32:30.410 030 11472.14 262.50 52274.26 88888.00 2020-01-30 02:32:30.910 030 11472.16 262.48 52274.29 88888.00 2020-01-30 02:32:31.410 030 11472.16 262.53 52274.28 88888.00 2020-01-30 02:32:31.910 030 11472.12 262.56 52274.30 88888.00 2020-01-30 02:32:32.410 030 11472.10 262.53 52274.32 88888.00 2020-01-30 02:32:32.910 030 11472.15 262.55 52274.34 88888.00 2020-01-30 02:32:33.410 030 11472.12 262.54 52274.36 88888.00 2020-01-30 02:32:33.910 030 11472.00 262.56 52274.41 88888.00 2020-01-30 02:32:34.410 030 11471.98 262.60 52274.42 88888.00 2020-01-30 02:32:34.910 030 11472.04 262.63 52274.38 88888.00 2020-01-30 02:32:35.410 030 11472.06 262.58 52274.39 88888.00 2020-01-30 02:32:35.910 030 11472.05 262.60 52274.39 88888.00 2020-01-30 02:32:36.410 030 11472.03 262.60 52274.39 88888.00 2020-01-30 02:32:36.910 030 11472.04 262.62 52274.38 88888.00 2020-01-30 02:32:37.410 030 11472.07 262.63 52274.34 88888.00 2020-01-30 02:32:37.910 030 11472.07 262.58 52274.34 88888.00 2020-01-30 02:32:38.410 030 11472.01 262.61 52274.36 88888.00 2020-01-30 02:32:38.910 030 11471.97 262.64 52274.39 88888.00 2020-01-30 02:32:39.410 030 11471.98 262.68 52274.36 88888.00 2020-01-30 02:32:39.910 030 11471.96 262.68 52274.35 88888.00 2020-01-30 02:32:40.410 030 11471.92 262.67 52274.34 88888.00 2020-01-30 02:32:40.910 030 11471.90 262.71 52274.29 88888.00 2020-01-30 02:32:41.410 030 11471.88 262.76 52274.27 88888.00 2020-01-30 02:32:41.910 030 11471.89 262.73 52274.33 88888.00 2020-01-30 02:32:42.410 030 11471.89 262.71 52274.36 88888.00 2020-01-30 02:32:42.910 030 11471.86 262.73 52274.37 88888.00 2020-01-30 02:32:43.410 030 11471.86 262.67 52274.37 88888.00 2020-01-30 02:32:43.910 030 11471.91 262.70 52274.37 88888.00 2020-01-30 02:32:44.410 030 11471.90 262.71 52274.34 88888.00 2020-01-30 02:32:44.910 030 11471.87 262.71 52274.37 88888.00 2020-01-30 02:32:45.410 030 11471.88 262.74 52274.35 88888.00 2020-01-30 02:32:45.910 030 11471.86 262.76 52274.35 88888.00 2020-01-30 02:32:46.410 030 11471.78 262.74 52274.39 88888.00 2020-01-30 02:32:46.910 030 11471.77 262.72 52274.39 88888.00 2020-01-30 02:32:47.410 030 11471.80 262.70 52274.34 88888.00 2020-01-30 02:32:47.911 030 11471.81 262.80 52274.33 88888.00 2020-01-30 02:32:48.411 030 11471.74 262.83 52274.35 88888.00 2020-01-30 02:32:48.911 030 11471.72 262.80 52274.35 88888.00 2020-01-30 02:32:49.411 030 11471.72 262.83 52274.34 88888.00 2020-01-30 02:32:49.911 030 11471.71 262.86 52274.33 88888.00 2020-01-30 02:32:50.411 030 11471.70 262.85 52274.35 88888.00 2020-01-30 02:32:50.911 030 11471.69 262.82 52274.35 88888.00 2020-01-30 02:32:51.411 030 11471.61 262.82 52274.36 88888.00 2020-01-30 02:32:51.911 030 11471.57 262.83 52274.36 88888.00 2020-01-30 02:32:52.411 030 11471.56 262.81 52274.34 88888.00 2020-01-30 02:32:52.910 030 11471.62 262.80 52274.33 88888.00 2020-01-30 02:32:53.410 030 11471.64 262.83 52274.35 88888.00 2020-01-30 02:32:53.910 030 11471.65 262.84 52274.39 88888.00 2020-01-30 02:32:54.410 030 11471.62 262.84 52274.37 88888.00 2020-01-30 02:32:54.910 030 11471.62 262.84 52274.32 88888.00 2020-01-30 02:32:55.410 030 11471.63 262.85 52274.36 88888.00 2020-01-30 02:32:55.910 030 11471.66 262.90 52274.35 88888.00 2020-01-30 02:32:56.410 030 11471.63 262.92 52274.35 88888.00 2020-01-30 02:32:56.910 030 11471.65 262.89 52274.35 88888.00 2020-01-30 02:32:57.410 030 11471.68 262.84 52274.33 88888.00 2020-01-30 02:32:57.910 030 11471.68 262.82 52274.36 88888.00 2020-01-30 02:32:58.410 030 11471.70 262.86 52274.41 88888.00 2020-01-30 02:32:58.910 030 11471.71 262.86 52274.36 88888.00 2020-01-30 02:32:59.410 030 11471.66 262.89 52274.35 88888.00 2020-01-30 02:32:59.910 030 11471.62 262.94 52274.32 88888.00 2020-01-30 02:33:00.410 030 11471.63 262.93 52274.33 88888.00 2020-01-30 02:33:00.910 030 11471.64 262.87 52274.36 88888.00 2020-01-30 02:33:01.410 030 11471.62 262.89 52274.36 88888.00 2020-01-30 02:33:01.910 030 11471.56 262.95 52274.36 88888.00 2020-01-30 02:33:02.410 030 11471.53 262.95 52274.35 88888.00 2020-01-30 02:33:02.910 030 11471.55 262.97 52274.37 88888.00 2020-01-30 02:33:03.410 030 11471.57 262.97 52274.41 88888.00 2020-01-30 02:33:03.910 030 11471.55 262.93 52274.41 88888.00 2020-01-30 02:33:04.410 030 11471.54 262.84 52274.39 88888.00 2020-01-30 02:33:04.910 030 11471.53 262.87 52274.42 88888.00 2020-01-30 02:33:05.410 030 11471.55 262.87 52274.41 88888.00 2020-01-30 02:33:05.910 030 11471.57 262.87 52274.38 88888.00 2020-01-30 02:33:06.410 030 11471.56 262.92 52274.37 88888.00 2020-01-30 02:33:06.910 030 11471.48 262.92 52274.42 88888.00 2020-01-30 02:33:07.410 030 11471.48 262.87 52274.38 88888.00 2020-01-30 02:33:07.911 030 11471.48 262.91 52274.33 88888.00 2020-01-30 02:33:08.411 030 11471.48 262.95 52274.35 88888.00 2020-01-30 02:33:08.911 030 11471.50 262.93 52274.30 88888.00 2020-01-30 02:33:09.411 030 11471.51 262.97 52274.32 88888.00 2020-01-30 02:33:09.911 030 11471.50 262.96 52274.30 88888.00 2020-01-30 02:33:10.411 030 11471.46 262.97 52274.23 88888.00 2020-01-30 02:33:10.911 030 11471.47 263.00 52274.26 88888.00 2020-01-30 02:33:11.411 030 11471.46 262.97 52274.29 88888.00 2020-01-30 02:33:11.911 030 11471.50 262.95 52274.29 88888.00 2020-01-30 02:33:12.411 030 11471.56 262.94 52274.30 88888.00 2020-01-30 02:33:12.910 030 11471.55 262.91 52274.27 88888.00 2020-01-30 02:33:13.410 030 11471.52 262.91 52274.26 88888.00 2020-01-30 02:33:13.910 030 11471.52 262.93 52274.27 88888.00 2020-01-30 02:33:14.410 030 11471.55 262.95 52274.27 88888.00 2020-01-30 02:33:14.910 030 11471.56 262.95 52274.28 88888.00 2020-01-30 02:33:15.410 030 11471.54 262.93 52274.30 88888.00 2020-01-30 02:33:15.910 030 11471.53 262.95 52274.29 88888.00 2020-01-30 02:33:16.410 030 11471.54 262.97 52274.28 88888.00 2020-01-30 02:33:16.910 030 11471.55 262.93 52274.25 88888.00 2020-01-30 02:33:17.410 030 11471.53 262.97 52274.26 88888.00 2020-01-30 02:33:17.911 030 11471.50 263.00 52274.28 88888.00 2020-01-30 02:33:18.411 030 11471.48 263.02 52274.32 88888.00 2020-01-30 02:33:18.911 030 11471.52 263.01 52274.30 88888.00 2020-01-30 02:33:19.411 030 11471.48 262.99 52274.30 88888.00 2020-01-30 02:33:19.911 030 11471.48 262.96 52274.30 88888.00 2020-01-30 02:33:20.411 030 11471.48 263.04 52274.32 88888.00 2020-01-30 02:33:20.911 030 11471.48 263.09 52274.33 88888.00 2020-01-30 02:33:21.411 030 11471.47 263.10 52274.33 88888.00 2020-01-30 02:33:21.911 030 11471.48 263.09 52274.34 88888.00 2020-01-30 02:33:22.411 030 11471.48 263.10 52274.35 88888.00 2020-01-30 02:33:22.910 030 11471.43 263.13 52274.35 88888.00 2020-01-30 02:33:23.410 030 11471.45 263.15 52274.35 88888.00 2020-01-30 02:33:23.910 030 11471.51 263.14 52274.32 88888.00 2020-01-30 02:33:24.410 030 11471.53 263.15 52274.30 88888.00 2020-01-30 02:33:24.910 030 11471.50 263.16 52274.34 88888.00 2020-01-30 02:33:25.410 030 11471.43 263.19 52274.34 88888.00 2020-01-30 02:33:25.910 030 11471.43 263.25 52274.34 88888.00 2020-01-30 02:33:26.410 030 11471.48 263.26 52274.29 88888.00 2020-01-30 02:33:26.910 030 11471.47 263.26 52274.26 88888.00 2020-01-30 02:33:27.410 030 11471.44 263.29 52274.26 88888.00 2020-01-30 02:33:27.910 030 11471.44 263.31 52274.28 88888.00 2020-01-30 02:33:28.410 030 11471.43 263.31 52274.27 88888.00 2020-01-30 02:33:28.910 030 11471.39 263.26 52274.28 88888.00 2020-01-30 02:33:29.410 030 11471.43 263.29 52274.25 88888.00 2020-01-30 02:33:29.910 030 11471.42 263.36 52274.30 88888.00 2020-01-30 02:33:30.410 030 11471.36 263.35 52274.28 88888.00 2020-01-30 02:33:30.910 030 11471.38 263.33 52274.28 88888.00 2020-01-30 02:33:31.410 030 11471.39 263.35 52274.28 88888.00 2020-01-30 02:33:31.910 030 11471.39 263.38 52274.29 88888.00 2020-01-30 02:33:32.410 030 11471.37 263.35 52274.33 88888.00 2020-01-30 02:33:32.911 030 11471.34 263.39 52274.30 88888.00 2020-01-30 02:33:33.411 030 11471.34 263.41 52274.33 88888.00 2020-01-30 02:33:33.911 030 11471.35 263.42 52274.29 88888.00 2020-01-30 02:33:34.411 030 11471.36 263.47 52274.28 88888.00 2020-01-30 02:33:34.911 030 11471.34 263.48 52274.28 88888.00 2020-01-30 02:33:35.411 030 11471.35 263.51 52274.27 88888.00 2020-01-30 02:33:35.911 030 11471.36 263.49 52274.27 88888.00 2020-01-30 02:33:36.411 030 11471.35 263.53 52274.30 88888.00 2020-01-30 02:33:36.911 030 11471.30 263.53 52274.33 88888.00 2020-01-30 02:33:37.411 030 11471.27 263.54 52274.35 88888.00 2020-01-30 02:33:37.911 030 11471.28 263.55 52274.39 88888.00 2020-01-30 02:33:38.411 030 11471.25 263.57 52274.42 88888.00 2020-01-30 02:33:38.911 030 11471.25 263.61 52274.36 88888.00 2020-01-30 02:33:39.411 030 11471.25 263.67 52274.37 88888.00 2020-01-30 02:33:39.911 030 11471.25 263.65 52274.35 88888.00 2020-01-30 02:33:40.411 030 11471.21 263.61 52274.34 88888.00 2020-01-30 02:33:40.911 030 11471.24 263.64 52274.32 88888.00 2020-01-30 02:33:41.411 030 11471.22 263.65 52274.35 88888.00 2020-01-30 02:33:41.911 030 11471.22 263.71 52274.37 88888.00 2020-01-30 02:33:42.411 030 11471.20 263.72 52274.39 88888.00 2020-01-30 02:33:42.910 030 11471.20 263.74 52274.39 88888.00 2020-01-30 02:33:43.410 030 11471.13 263.71 52274.38 88888.00 2020-01-30 02:33:43.910 030 11471.12 263.71 52274.39 88888.00 2020-01-30 02:33:44.410 030 11471.15 263.70 52274.41 88888.00 2020-01-30 02:33:44.910 030 11471.13 263.68 52274.39 88888.00 2020-01-30 02:33:45.410 030 11471.13 263.65 52274.42 88888.00 2020-01-30 02:33:45.910 030 11471.13 263.69 52274.39 88888.00 2020-01-30 02:33:46.410 030 11471.09 263.68 52274.38 88888.00 2020-01-30 02:33:46.910 030 11471.07 263.70 52274.41 88888.00 2020-01-30 02:33:47.410 030 11471.09 263.73 52274.44 88888.00 2020-01-30 02:33:47.910 030 11471.12 263.78 52274.44 88888.00 2020-01-30 02:33:48.410 030 11471.08 263.79 52274.41 88888.00 2020-01-30 02:33:48.910 030 11471.06 263.79 52274.45 88888.00 2020-01-30 02:33:49.410 030 11471.07 263.76 52274.44 88888.00 2020-01-30 02:33:49.910 030 11471.09 263.74 52274.43 88888.00 2020-01-30 02:33:50.410 030 11471.06 263.81 52274.44 88888.00 2020-01-30 02:33:50.910 030 11471.07 263.80 52274.39 88888.00 2020-01-30 02:33:51.410 030 11471.07 263.80 52274.43 88888.00 2020-01-30 02:33:51.910 030 11471.06 263.80 52274.42 88888.00 2020-01-30 02:33:52.410 030 11471.08 263.80 52274.41 88888.00 2020-01-30 02:33:52.910 030 11471.11 263.79 52274.38 88888.00 2020-01-30 02:33:53.410 030 11471.10 263.79 52274.41 88888.00 2020-01-30 02:33:53.910 030 11471.03 263.87 52274.42 88888.00 2020-01-30 02:33:54.410 030 11471.02 263.88 52274.43 88888.00 2020-01-30 02:33:54.910 030 11471.01 263.84 52274.41 88888.00 2020-01-30 02:33:55.410 030 11471.06 263.83 52274.37 88888.00 2020-01-30 02:33:55.910 030 11471.06 263.86 52274.36 88888.00 2020-01-30 02:33:56.410 030 11471.06 263.87 52274.39 88888.00 2020-01-30 02:33:56.910 030 11471.01 263.81 52274.37 88888.00 2020-01-30 02:33:57.410 030 11471.02 263.79 52274.37 88888.00 2020-01-30 02:33:57.910 030 11470.99 263.79 52274.41 88888.00 2020-01-30 02:33:58.410 030 11470.99 263.81 52274.41 88888.00 2020-01-30 02:33:58.910 030 11471.03 263.87 52274.43 88888.00 2020-01-30 02:33:59.410 030 11471.00 263.90 52274.38 88888.00 2020-01-30 02:33:59.910 030 11471.01 263.90 52274.34 88888.00 2020-01-30 02:34:00.410 030 11470.98 263.86 52274.34 88888.00 2020-01-30 02:34:00.910 030 11470.99 263.81 52274.32 88888.00 2020-01-30 02:34:01.410 030 11471.01 263.83 52274.35 88888.00 2020-01-30 02:34:01.910 030 11471.07 263.79 52274.37 88888.00 2020-01-30 02:34:02.410 030 11471.09 263.80 52274.36 88888.00 2020-01-30 02:34:02.910 030 11471.09 263.80 52274.38 88888.00 2020-01-30 02:34:03.410 030 11471.02 263.81 52274.34 88888.00 2020-01-30 02:34:03.910 030 11471.04 263.81 52274.30 88888.00 2020-01-30 02:34:04.410 030 11471.08 263.77 52274.28 88888.00 2020-01-30 02:34:04.910 030 11471.12 263.74 52274.28 88888.00 2020-01-30 02:34:05.410 030 11471.10 263.73 52274.32 88888.00 2020-01-30 02:34:05.910 030 11471.12 263.78 52274.34 88888.00 2020-01-30 02:34:06.410 030 11471.18 263.77 52274.30 88888.00 2020-01-30 02:34:06.910 030 11471.21 263.77 52274.29 88888.00 2020-01-30 02:34:07.410 030 11471.19 263.79 52274.30 88888.00 2020-01-30 02:34:07.910 030 11471.16 263.80 52274.30 88888.00 2020-01-30 02:34:08.410 030 11471.16 263.78 52274.29 88888.00 2020-01-30 02:34:08.910 030 11471.21 263.78 52274.28 88888.00 2020-01-30 02:34:09.410 030 11471.25 263.76 52274.30 88888.00 2020-01-30 02:34:09.910 030 11471.24 263.76 52274.32 88888.00 2020-01-30 02:34:10.410 030 11471.27 263.78 52274.32 88888.00 2020-01-30 02:34:10.910 030 11471.28 263.76 52274.27 88888.00 2020-01-30 02:34:11.410 030 11471.30 263.76 52274.25 88888.00 2020-01-30 02:34:11.910 030 11471.29 263.78 52274.28 88888.00 2020-01-30 02:34:12.410 030 11471.30 263.78 52274.32 88888.00 2020-01-30 02:34:12.910 030 11471.35 263.76 52274.30 88888.00 2020-01-30 02:34:13.410 030 11471.40 263.78 52274.29 88888.00 2020-01-30 02:34:13.910 030 11471.38 263.79 52274.28 88888.00 2020-01-30 02:34:14.410 030 11471.34 263.79 52274.25 88888.00 2020-01-30 02:34:14.910 030 11471.35 263.77 52274.29 88888.00 2020-01-30 02:34:15.410 030 11471.35 263.76 52274.32 88888.00 2020-01-30 02:34:15.910 030 11471.39 263.71 52274.32 88888.00 2020-01-30 02:34:16.410 030 11471.42 263.74 52274.32 88888.00 2020-01-30 02:34:16.910 030 11471.35 263.74 52274.32 88888.00 2020-01-30 02:34:17.410 030 11471.39 263.74 52274.29 88888.00 2020-01-30 02:34:17.910 030 11471.38 263.70 52274.33 88888.00 2020-01-30 02:34:18.410 030 11471.38 263.68 52274.33 88888.00 2020-01-30 02:34:18.910 030 11471.43 263.72 52274.32 88888.00 2020-01-30 02:34:19.410 030 11471.46 263.72 52274.34 88888.00 2020-01-30 02:34:19.910 030 11471.50 263.70 52274.32 88888.00 2020-01-30 02:34:20.410 030 11471.45 263.73 52274.35 88888.00 2020-01-30 02:34:20.910 030 11471.43 263.68 52274.36 88888.00 2020-01-30 02:34:21.410 030 11471.44 263.61 52274.32 88888.00 2020-01-30 02:34:21.910 030 11471.46 263.59 52274.27 88888.00 2020-01-30 02:34:22.410 030 11471.48 263.60 52274.24 88888.00 2020-01-30 02:34:22.910 030 11471.48 263.60 52274.24 88888.00 2020-01-30 02:34:23.410 030 11471.53 263.62 52274.25 88888.00 2020-01-30 02:34:23.910 030 11471.55 263.65 52274.29 88888.00 2020-01-30 02:34:24.410 030 11471.56 263.61 52274.34 88888.00 2020-01-30 02:34:24.910 030 11471.60 263.58 52274.33 88888.00 2020-01-30 02:34:25.910 030 11471.60 263.54 52274.25 88888.00 2020-01-30 02:34:26.410 030 11471.60 263.57 52274.28 88888.00 2020-01-30 02:34:26.910 030 11471.56 263.54 52274.27 88888.00 2020-01-30 02:34:27.410 030 11471.57 263.52 52274.26 88888.00 2020-01-30 02:34:27.910 030 11471.61 263.52 52274.25 88888.00 2020-01-30 02:34:28.410 030 11471.60 263.53 52274.21 88888.00 2020-01-30 02:34:28.910 030 11471.57 263.54 52274.19 88888.00 2020-01-30 02:34:29.410 030 11471.57 263.57 52274.19 88888.00 2020-01-30 02:34:29.910 030 11471.59 263.62 52274.17 88888.00 2020-01-30 02:34:30.410 030 11471.59 263.61 52274.19 88888.00 2020-01-30 02:34:30.910 030 11471.63 263.60 52274.20 88888.00 2020-01-30 02:34:31.410 030 11471.61 263.63 52274.23 88888.00 2020-01-30 02:34:31.910 030 11471.61 263.62 52274.23 88888.00 2020-01-30 02:34:32.410 030 11471.57 263.64 52274.24 88888.00 2020-01-30 02:34:32.910 030 11471.60 263.62 52274.29 88888.00 2020-01-30 02:34:33.410 030 11471.60 263.63 52274.29 88888.00 2020-01-30 02:34:33.910 030 11471.55 263.65 52274.30 88888.00 2020-01-30 02:34:34.410 030 11471.56 263.69 52274.27 88888.00 2020-01-30 02:34:34.910 030 11471.55 263.62 52274.28 88888.00 2020-01-30 02:34:36.411 030 11471.61 263.70 52274.29 88888.00 2020-01-30 02:34:36.911 030 11471.60 263.69 52274.30 88888.00 2020-01-30 02:34:37.411 030 11471.59 263.67 52274.29 88888.00 2020-01-30 02:34:37.911 030 11471.61 263.69 52274.30 88888.00 2020-01-30 02:34:38.411 030 11471.56 263.65 52274.30 88888.00 2020-01-30 02:34:38.911 030 11471.56 263.64 52274.33 88888.00 2020-01-30 02:34:39.411 030 11471.57 263.67 52274.34 88888.00 2020-01-30 02:34:39.911 030 11471.57 263.65 52274.33 88888.00 2020-01-30 02:34:40.411 030 11471.54 263.64 52274.32 88888.00 2020-01-30 02:34:40.911 030 11471.54 263.68 52274.36 88888.00 2020-01-30 02:34:41.411 030 11471.54 263.70 52274.37 88888.00 2020-01-30 02:34:41.911 030 11471.59 263.67 52274.38 88888.00 2020-01-30 02:34:42.411 030 11471.57 263.65 52274.42 88888.00 2020-01-30 02:34:42.911 030 11471.52 263.69 52274.41 88888.00 2020-01-30 02:34:43.411 030 11471.50 263.69 52274.39 88888.00 2020-01-30 02:34:43.911 030 11471.56 263.68 52274.35 88888.00 2020-01-30 02:34:44.411 030 11471.60 263.69 52274.35 88888.00 2020-01-30 02:34:44.911 030 11471.56 263.71 52274.35 88888.00 2020-01-30 02:34:45.911 030 11471.59 263.76 52274.41 88888.00 2020-01-30 02:34:46.411 030 11471.61 263.73 52274.41 88888.00 2020-01-30 02:34:46.911 030 11471.54 263.74 52274.41 88888.00 2020-01-30 02:34:47.411 030 11471.52 263.71 52274.39 88888.00 2020-01-30 02:34:47.911 030 11471.55 263.68 52274.38 88888.00 2020-01-30 02:34:48.411 030 11471.56 263.67 52274.41 88888.00 2020-01-30 02:34:48.911 030 11471.52 263.68 52274.44 88888.00 2020-01-30 02:34:49.411 030 11471.50 263.67 52274.43 88888.00 2020-01-30 02:34:49.911 030 11471.52 263.67 52274.42 88888.00 2020-01-30 02:34:50.411 030 11471.54 263.68 52274.42 88888.00 2020-01-30 02:34:50.911 030 11471.52 263.64 52274.37 88888.00 2020-01-30 02:34:51.411 030 11471.53 263.65 52274.41 88888.00 2020-01-30 02:34:51.911 030 11471.56 263.64 52274.38 88888.00 2020-01-30 02:34:52.411 030 11471.55 263.63 52274.39 88888.00 2020-01-30 02:34:52.911 030 11471.56 263.62 52274.37 88888.00 2020-01-30 02:34:53.411 030 11471.56 263.68 52274.32 88888.00 2020-01-30 02:34:53.911 030 11471.52 263.69 52274.28 88888.00 2020-01-30 02:34:54.411 030 11471.54 263.64 52274.30 88888.00 2020-01-30 02:34:54.911 030 11471.53 263.64 52274.34 88888.00 2020-01-30 02:34:55.411 030 11471.52 263.68 52274.36 88888.00 2020-01-30 02:34:55.911 030 11471.52 263.72 52274.36 88888.00 2020-01-30 02:34:56.411 030 11471.54 263.71 52274.39 88888.00 2020-01-30 02:34:56.911 030 11471.51 263.69 52274.38 88888.00 2020-01-30 02:34:57.411 030 11471.46 263.69 52274.35 88888.00 2020-01-30 02:34:57.911 030 11471.47 263.64 52274.36 88888.00 2020-01-30 02:34:58.411 030 11471.54 263.62 52274.33 88888.00 2020-01-30 02:34:58.911 030 11471.59 263.62 52274.37 88888.00 2020-01-30 02:34:59.411 030 11471.54 263.61 52274.38 88888.00 2020-01-30 02:34:59.911 030 11471.53 263.61 52274.32 88888.00 2020-01-30 02:35:00.411 030 11471.56 263.64 52274.30 88888.00 2020-01-30 02:35:00.911 030 11471.56 263.62 52274.33 88888.00 2020-01-30 02:35:01.411 030 11471.57 263.58 52274.32 88888.00 2020-01-30 02:35:01.911 030 11471.60 263.60 52274.33 88888.00 2020-01-30 02:35:02.411 030 11471.60 263.62 52274.35 88888.00 2020-01-30 02:35:02.911 030 11471.59 263.64 52274.34 88888.00 2020-01-30 02:35:03.911 030 11471.64 263.62 52274.33 88888.00 2020-01-30 02:35:04.411 030 11471.65 263.58 52274.29 88888.00 2020-01-30 02:35:04.911 030 11471.68 263.57 52274.28 88888.00 2020-01-30 02:35:05.411 030 11471.68 263.60 52274.32 88888.00 2020-01-30 02:35:05.911 030 11471.69 263.63 52274.27 88888.00 2020-01-30 02:35:06.411 030 11471.70 263.65 52274.23 88888.00 2020-01-30 02:35:06.911 030 11471.71 263.64 52274.27 88888.00 2020-01-30 02:35:07.411 030 11471.71 263.62 52274.25 88888.00 2020-01-30 02:35:07.911 030 11471.70 263.64 52274.20 88888.00 2020-01-30 02:35:08.411 030 11471.69 263.63 52274.27 88888.00 2020-01-30 02:35:08.911 030 11471.70 263.61 52274.28 88888.00 2020-01-30 02:35:09.411 030 11471.73 263.61 52274.23 88888.00 2020-01-30 02:35:09.911 030 11471.73 263.63 52274.27 88888.00 2020-01-30 02:35:10.411 030 11471.75 263.61 52274.25 88888.00 2020-01-30 02:35:10.911 030 11471.77 263.61 52274.26 88888.00 2020-01-30 02:35:11.411 030 11471.79 263.60 52274.23 88888.00 2020-01-30 02:35:11.911 030 11471.79 263.61 52274.19 88888.00 2020-01-30 02:35:12.411 030 11471.77 263.60 52274.21 88888.00 2020-01-30 02:35:12.911 030 11471.78 263.60 52274.23 88888.00 2020-01-30 02:35:13.911 030 11471.71 263.62 52274.19 88888.00 2020-01-30 02:35:14.411 030 11471.70 263.63 52274.23 88888.00 2020-01-30 02:35:14.911 030 11471.74 263.62 52274.21 88888.00 2020-01-30 02:35:15.411 030 11471.78 263.59 52274.17 88888.00 2020-01-30 02:35:15.911 030 11471.73 263.65 52274.19 88888.00 2020-01-30 02:35:16.411 030 11471.72 263.68 52274.24 88888.00 2020-01-30 02:35:16.911 030 11471.78 263.67 52274.25 88888.00 2020-01-30 02:35:17.411 030 11471.80 263.65 52274.23 88888.00 2020-01-30 02:35:17.911 030 11471.78 263.63 52274.23 88888.00 2020-01-30 02:35:18.411 030 11471.78 263.63 52274.21 88888.00 2020-01-30 02:35:18.911 030 11471.79 263.62 52274.23 88888.00 2020-01-30 02:35:19.411 030 11471.83 263.64 52274.23 88888.00 2020-01-30 02:35:19.911 030 11471.83 263.64 52274.25 88888.00 2020-01-30 02:35:20.411 030 11471.82 263.65 52274.26 88888.00 2020-01-30 02:35:20.911 030 11471.83 263.63 52274.23 88888.00 2020-01-30 02:35:21.411 030 11471.89 263.59 52274.19 88888.00 2020-01-30 02:35:21.911 030 11471.86 263.63 52274.19 88888.00 2020-01-30 02:35:22.411 030 11471.85 263.62 52274.18 88888.00 2020-01-30 02:35:22.911 030 11471.87 263.64 52274.17 88888.00 2020-01-30 02:35:23.411 030 11471.89 263.64 52274.19 88888.00 2020-01-30 02:35:23.911 030 11471.89 263.70 52274.21 88888.00 2020-01-30 02:35:24.411 030 11471.94 263.69 52274.23 88888.00 2020-01-30 02:35:24.911 030 11471.91 263.65 52274.20 88888.00 2020-01-30 02:35:25.911 030 11471.82 263.63 52274.20 88888.00 2020-01-30 02:35:26.411 030 11471.83 263.61 52274.16 88888.00 2020-01-30 02:35:26.911 030 11471.89 263.63 52274.19 88888.00 2020-01-30 02:35:27.411 030 11471.88 263.61 52274.18 88888.00 2020-01-30 02:35:27.911 030 11471.92 263.64 52274.16 88888.00 2020-01-30 02:35:28.411 030 11471.90 263.63 52274.17 88888.00 2020-01-30 02:35:28.911 030 11471.89 263.70 52274.16 88888.00 2020-01-30 02:35:29.411 030 11471.90 263.65 52274.18 88888.00 2020-01-30 02:35:29.911 030 11471.88 263.65 52274.20 88888.00 2020-01-30 02:35:30.411 030 11471.94 263.65 52274.17 88888.00 2020-01-30 02:35:30.912 030 11471.92 263.62 52274.16 88888.00 2020-01-30 02:35:31.412 030 11471.88 263.64 52274.20 88888.00 2020-01-30 02:35:31.912 030 11471.87 263.62 52274.20 88888.00 2020-01-30 02:35:32.412 030 11471.91 263.61 52274.17 88888.00 2020-01-30 02:35:32.912 030 11471.92 263.62 52274.16 88888.00 2020-01-30 02:35:33.412 030 11471.89 263.62 52274.17 88888.00 2020-01-30 02:35:33.912 030 11471.88 263.59 52274.20 88888.00 2020-01-30 02:35:34.412 030 11471.90 263.57 52274.23 88888.00 2020-01-30 02:35:34.912 030 11471.90 263.55 52274.21 88888.00 2020-01-30 02:35:35.911 030 11471.90 263.59 52274.27 88888.00 2020-01-30 02:35:36.411 030 11471.89 263.58 52274.23 88888.00 2020-01-30 02:35:36.911 030 11471.86 263.62 52274.21 88888.00 2020-01-30 02:35:37.411 030 11471.88 263.63 52274.20 88888.00 2020-01-30 02:35:37.911 030 11471.94 263.60 52274.19 88888.00 2020-01-30 02:35:38.411 030 11471.90 263.59 52274.18 88888.00 2020-01-30 02:35:38.911 030 11471.90 263.55 52274.16 88888.00 2020-01-30 02:35:39.411 030 11471.90 263.55 52274.17 88888.00 2020-01-30 02:35:39.911 030 11471.95 263.54 52274.21 88888.00 2020-01-30 02:35:40.411 030 11471.96 263.54 52274.21 88888.00 2020-01-30 02:35:40.911 030 11471.89 263.59 52274.23 88888.00 2020-01-30 02:35:41.411 030 11471.89 263.57 52274.25 88888.00 2020-01-30 02:35:41.911 030 11471.88 263.58 52274.25 88888.00 2020-01-30 02:35:42.411 030 11471.86 263.60 52274.24 88888.00 2020-01-30 02:35:42.911 030 11471.87 263.63 52274.24 88888.00 2020-01-30 02:35:43.911 030 11471.86 263.65 52274.20 88888.00 2020-01-30 02:35:44.411 030 11471.85 263.64 52274.23 88888.00 2020-01-30 02:35:44.911 030 11471.86 263.61 52274.23 88888.00 2020-01-30 02:35:45.411 030 11471.87 263.64 52274.23 88888.00 2020-01-30 02:35:45.911 030 11471.87 263.67 52274.21 88888.00 2020-01-30 02:35:46.411 030 11471.87 263.71 52274.26 88888.00 2020-01-30 02:35:46.911 030 11471.86 263.74 52274.26 88888.00 2020-01-30 02:35:47.411 030 11471.80 263.74 52274.20 88888.00 2020-01-30 02:35:47.911 030 11471.80 263.76 52274.19 88888.00 2020-01-30 02:35:48.411 030 11471.85 263.74 52274.18 88888.00 2020-01-30 02:35:48.912 030 11471.87 263.73 52274.20 88888.00 2020-01-30 02:35:49.412 030 11471.89 263.70 52274.20 88888.00 2020-01-30 02:35:49.912 030 11471.88 263.71 52274.18 88888.00 2020-01-30 02:35:50.412 030 11471.85 263.70 52274.19 88888.00 2020-01-30 02:35:50.912 030 11471.79 263.69 52274.19 88888.00 2020-01-30 02:35:51.412 030 11471.82 263.70 52274.20 88888.00 2020-01-30 02:35:51.912 030 11471.80 263.69 52274.24 88888.00 2020-01-30 02:35:52.412 030 11471.81 263.73 52274.27 88888.00 2020-01-30 02:35:52.912 030 11471.82 263.77 52274.27 88888.00 2020-01-30 02:35:53.911 030 11471.86 263.78 52274.24 88888.00 2020-01-30 02:35:54.411 030 11471.85 263.80 52274.28 88888.00 2020-01-30 02:35:54.911 030 11471.81 263.80 52274.30 88888.00 2020-01-30 02:35:55.411 030 11471.78 263.76 52274.27 88888.00 2020-01-30 02:35:55.911 030 11471.80 263.73 52274.20 88888.00 2020-01-30 02:35:56.411 030 11471.81 263.73 52274.17 88888.00 2020-01-30 02:35:56.911 030 11471.79 263.73 52274.24 88888.00 2020-01-30 02:35:57.411 030 11471.81 263.74 52274.25 88888.00 2020-01-30 02:35:57.911 030 11471.89 263.80 52274.25 88888.00 2020-01-30 02:35:58.411 030 11471.90 263.80 52274.26 88888.00 2020-01-30 02:35:58.911 030 11471.88 263.82 52274.24 88888.00 2020-01-30 02:35:59.411 030 11471.90 263.86 52274.24 88888.00 2020-01-30 02:35:59.911 030 11471.87 263.81 52274.29 88888.00 2020-01-30 02:36:00.411 030 11471.82 263.80 52274.33 88888.00 2020-01-30 02:36:00.911 030 11471.83 263.78 52274.32 88888.00 2020-01-30 02:36:01.411 030 11471.85 263.79 52274.30 88888.00 2020-01-30 02:36:01.911 030 11471.83 263.79 52274.33 88888.00 2020-01-30 02:36:02.411 030 11471.88 263.81 52274.32 88888.00 2020-01-30 02:36:02.911 030 11471.90 263.80 52274.28 88888.00 2020-01-30 02:36:03.411 030 11471.94 263.81 52274.26 88888.00 2020-01-30 02:36:03.911 030 11471.91 263.81 52274.26 88888.00 2020-01-30 02:36:04.411 030 11471.88 263.83 52274.27 88888.00 2020-01-30 02:36:04.911 030 11471.92 263.84 52274.27 88888.00 2020-01-30 02:36:05.411 030 11471.91 263.89 52274.32 88888.00 2020-01-30 02:36:05.911 030 11471.90 263.84 52274.30 88888.00 2020-01-30 02:36:06.411 030 11471.97 263.82 52274.24 88888.00 2020-01-30 02:36:06.911 030 11471.99 263.83 52274.23 88888.00 2020-01-30 02:36:07.411 030 11471.96 263.86 52274.18 88888.00 2020-01-30 02:36:07.911 030 11471.96 263.86 52274.20 88888.00 2020-01-30 02:36:08.411 030 11471.97 263.87 52274.23 88888.00 2020-01-30 02:36:08.911 030 11471.94 263.88 52274.23 88888.00 2020-01-30 02:36:09.411 030 11471.94 263.88 52274.19 88888.00 2020-01-30 02:36:09.911 030 11471.95 263.86 52274.23 88888.00 2020-01-30 02:36:10.411 030 11471.97 263.86 52274.23 88888.00 2020-01-30 02:36:10.911 030 11471.97 263.82 52274.25 88888.00 2020-01-30 02:36:11.411 030 11471.99 263.87 52274.24 88888.00 2020-01-30 02:36:11.911 030 11472.06 263.92 52274.23 88888.00 2020-01-30 02:36:12.411 030 11472.08 263.94 52274.20 88888.00 2020-01-30 02:36:12.911 030 11472.06 263.98 52274.21 88888.00 2020-01-30 02:36:13.411 030 11472.03 263.93 52274.23 88888.00 2020-01-30 02:36:13.911 030 11472.04 263.94 52274.24 88888.00 2020-01-30 02:36:14.411 030 11472.09 263.98 52274.23 88888.00 2020-01-30 02:36:14.911 030 11472.09 263.94 52274.23 88888.00 2020-01-30 02:36:15.411 030 11472.07 263.93 52274.23 88888.00 2020-01-30 02:36:15.911 030 11472.08 263.98 52274.20 88888.00 2020-01-30 02:36:16.411 030 11472.12 263.98 52274.19 88888.00 2020-01-30 02:36:16.911 030 11472.12 263.93 52274.23 88888.00 2020-01-30 02:36:17.411 030 11472.15 263.96 52274.24 88888.00 2020-01-30 02:36:17.911 030 11472.21 263.98 52274.19 88888.00 2020-01-30 02:36:18.411 030 11472.22 263.97 52274.17 88888.00 2020-01-30 02:36:18.911 030 11472.16 263.92 52274.15 88888.00 2020-01-30 02:36:19.411 030 11472.13 263.93 52274.17 88888.00 2020-01-30 02:36:19.911 030 11472.10 263.99 52274.18 88888.00 2020-01-30 02:36:20.411 030 11472.12 263.99 52274.18 88888.00 2020-01-30 02:36:20.911 030 11472.12 263.98 52274.20 88888.00 2020-01-30 02:36:21.411 030 11472.13 264.00 52274.23 88888.00 2020-01-30 02:36:21.911 030 11472.10 263.98 52274.26 88888.00 2020-01-30 02:36:22.411 030 11472.13 264.00 52274.23 88888.00 2020-01-30 02:36:22.911 030 11472.16 263.98 52274.19 88888.00 2020-01-30 02:36:23.411 030 11472.17 264.02 52274.20 88888.00 2020-01-30 02:36:23.911 030 11472.16 264.05 52274.23 88888.00 2020-01-30 02:36:24.411 030 11472.18 264.03 52274.23 88888.00 2020-01-30 02:36:24.911 030 11472.17 264.06 52274.25 88888.00 2020-01-30 02:36:25.411 030 11472.15 264.09 52274.27 88888.00 2020-01-30 02:36:25.911 030 11472.18 264.05 52274.25 88888.00 2020-01-30 02:36:26.411 030 11472.21 264.05 52274.24 88888.00 2020-01-30 02:36:27.411 030 11472.18 264.07 52274.23 88888.00 2020-01-30 02:36:27.911 030 11472.18 264.11 52274.24 88888.00 2020-01-30 02:36:28.411 030 11472.18 264.10 52274.21 88888.00 2020-01-30 02:36:28.911 030 11472.21 264.17 52274.23 88888.00 2020-01-30 02:36:29.411 030 11472.22 264.18 52274.23 88888.00 2020-01-30 02:36:29.911 030 11472.17 264.12 52274.23 88888.00 2020-01-30 02:36:30.411 030 11472.16 264.16 52274.20 88888.00 2020-01-30 02:36:30.911 030 11472.16 264.17 52274.23 88888.00 2020-01-30 02:36:31.411 030 11472.18 264.21 52274.25 88888.00 2020-01-30 02:36:31.911 030 11472.17 264.19 52274.28 88888.00 2020-01-30 02:36:32.411 030 11472.17 264.20 52274.28 88888.00 2020-01-30 02:36:32.911 030 11472.18 264.23 52274.27 88888.00 2020-01-30 02:36:33.411 030 11472.22 264.23 52274.26 88888.00 2020-01-30 02:36:33.911 030 11472.24 264.20 52274.24 88888.00 2020-01-30 02:36:34.411 030 11472.24 264.17 52274.24 88888.00 2020-01-30 02:36:34.911 030 11472.22 264.22 52274.24 88888.00 2020-01-30 02:36:35.411 030 11472.25 264.27 52274.24 88888.00 2020-01-30 02:36:35.911 030 11472.26 264.29 52274.20 88888.00 2020-01-30 02:36:36.411 030 11472.27 264.27 52274.20 88888.00 2020-01-30 02:36:37.412 030 11472.22 264.31 52274.17 88888.00 2020-01-30 02:36:37.912 030 11472.24 264.32 52274.19 88888.00 2020-01-30 02:36:38.412 030 11472.22 264.34 52274.20 88888.00 2020-01-30 02:36:38.912 030 11472.24 264.35 52274.20 88888.00 2020-01-30 02:36:39.412 030 11472.27 264.36 52274.21 88888.00 2020-01-30 02:36:39.912 030 11472.26 264.37 52274.21 88888.00 2020-01-30 02:36:40.412 030 11472.31 264.41 52274.20 88888.00 2020-01-30 02:36:40.912 030 11472.34 264.41 52274.19 88888.00 2020-01-30 02:36:41.412 030 11472.36 264.44 52274.19 88888.00 2020-01-30 02:36:41.912 030 11472.36 264.48 52274.24 88888.00 2020-01-30 02:36:42.411 030 11472.38 264.46 52274.25 88888.00 2020-01-30 02:36:42.911 030 11472.36 264.47 52274.24 88888.00 2020-01-30 02:36:43.411 030 11472.31 264.46 52274.21 88888.00 2020-01-30 02:36:43.911 030 11472.31 264.49 52274.20 88888.00 2020-01-30 02:36:44.411 030 11472.29 264.54 52274.21 88888.00 2020-01-30 02:36:44.911 030 11472.32 264.51 52274.21 88888.00 2020-01-30 02:36:45.411 030 11472.32 264.51 52274.24 88888.00 2020-01-30 02:36:45.911 030 11472.33 264.54 52274.26 88888.00 2020-01-30 02:36:46.411 030 11472.36 264.55 52274.29 88888.00 2020-01-30 02:36:46.911 030 11472.36 264.56 52274.26 88888.00 2020-01-30 02:36:47.411 030 11472.31 264.57 52274.26 88888.00 2020-01-30 02:36:47.911 030 11472.29 264.56 52274.27 88888.00 2020-01-30 02:36:48.411 030 11472.26 264.58 52274.23 88888.00 2020-01-30 02:36:48.911 030 11472.29 264.66 52274.24 88888.00 2020-01-30 02:36:49.411 030 11472.31 264.64 52274.26 88888.00 2020-01-30 02:36:49.911 030 11472.33 264.64 52274.25 88888.00 2020-01-30 02:36:50.411 030 11472.35 264.67 52274.24 88888.00 2020-01-30 02:36:50.911 030 11472.35 264.62 52274.20 88888.00 2020-01-30 02:36:51.411 030 11472.32 264.68 52274.24 88888.00 2020-01-30 02:36:51.911 030 11472.32 264.70 52274.25 88888.00 2020-01-30 02:36:52.412 030 11472.32 264.73 52274.27 88888.00 2020-01-30 02:36:52.912 030 11472.33 264.71 52274.29 88888.00 2020-01-30 02:36:53.412 030 11472.35 264.70 52274.32 88888.00 2020-01-30 02:36:53.912 030 11472.36 264.68 52274.28 88888.00 2020-01-30 02:36:54.412 030 11472.35 264.69 52274.24 88888.00 2020-01-30 02:36:54.912 030 11472.39 264.74 52274.21 88888.00 2020-01-30 02:36:55.412 030 11472.36 264.79 52274.25 88888.00 2020-01-30 02:36:55.912 030 11472.31 264.78 52274.24 88888.00 2020-01-30 02:36:56.412 030 11472.32 264.74 52274.24 88888.00 2020-01-30 02:36:56.912 030 11472.33 264.74 52274.24 88888.00 2020-01-30 02:36:57.411 030 11472.30 264.77 52274.26 88888.00 2020-01-30 02:36:57.911 030 11472.31 264.80 52274.28 88888.00 2020-01-30 02:36:58.411 030 11472.34 264.77 52274.24 88888.00 2020-01-30 02:36:58.911 030 11472.34 264.77 52274.24 88888.00 2020-01-30 02:36:59.411 030 11472.34 264.78 52274.26 88888.00 2020-01-30 02:36:59.911 030 11472.32 264.78 52274.25 88888.00 2020-01-30 02:37:00.411 030 11472.36 264.80 52274.27 88888.00 2020-01-30 02:37:00.911 030 11472.36 264.85 52274.24 88888.00 2020-01-30 02:37:01.411 030 11472.38 264.87 52274.25 88888.00 2020-01-30 02:37:01.911 030 11472.34 264.88 52274.25 88888.00 2020-01-30 02:37:02.411 030 11472.30 264.91 52274.25 88888.00 2020-01-30 02:37:02.911 030 11472.30 264.94 52274.29 88888.00 2020-01-30 02:37:03.411 030 11472.32 264.89 52274.28 88888.00 2020-01-30 02:37:03.911 030 11472.35 264.87 52274.29 88888.00 2020-01-30 02:37:04.411 030 11472.35 264.87 52274.29 88888.00 2020-01-30 02:37:04.911 030 11472.38 264.87 52274.30 88888.00 2020-01-30 02:37:05.411 030 11472.41 264.89 52274.28 88888.00 2020-01-30 02:37:05.911 030 11472.42 264.87 52274.26 88888.00 2020-01-30 02:37:06.411 030 11472.43 264.89 52274.27 88888.00 2020-01-30 02:37:06.911 030 11472.38 264.94 52274.26 88888.00 2020-01-30 02:37:07.411 030 11472.33 264.90 52274.24 88888.00 2020-01-30 02:37:07.911 030 11472.43 264.90 52274.23 88888.00 2020-01-30 02:37:08.411 030 11472.50 264.88 52274.23 88888.00 2020-01-30 02:37:08.911 030 11472.48 264.93 52274.24 88888.00 2020-01-30 02:37:09.411 030 11472.47 264.90 52274.23 88888.00 2020-01-30 02:37:09.911 030 11472.45 264.88 52274.23 88888.00 2020-01-30 02:37:10.411 030 11472.43 264.90 52274.25 88888.00 2020-01-30 02:37:10.911 030 11472.49 264.90 52274.23 88888.00 2020-01-30 02:37:11.411 030 11472.48 264.85 52274.21 88888.00 2020-01-30 02:37:11.911 030 11472.50 264.84 52274.20 88888.00 2020-01-30 02:37:12.411 030 11472.50 264.87 52274.16 88888.00 2020-01-30 02:37:12.911 030 11472.50 264.88 52274.18 88888.00 2020-01-30 02:37:13.411 030 11472.49 264.85 52274.19 88888.00 2020-01-30 02:37:13.911 030 11472.50 264.83 52274.19 88888.00 2020-01-30 02:37:14.411 030 11472.54 264.88 52274.17 88888.00 2020-01-30 02:37:14.911 030 11472.53 264.87 52274.18 88888.00 2020-01-30 02:37:15.411 030 11472.51 264.85 52274.20 88888.00 2020-01-30 02:37:15.911 030 11472.49 264.78 52274.23 88888.00 2020-01-30 02:37:16.411 030 11472.50 264.77 52274.25 88888.00 2020-01-30 02:37:16.911 030 11472.51 264.77 52274.25 88888.00 2020-01-30 02:37:17.412 030 11472.54 264.79 52274.23 88888.00 2020-01-30 02:37:17.912 030 11472.53 264.80 52274.25 88888.00 2020-01-30 02:37:18.412 030 11472.53 264.78 52274.25 88888.00 2020-01-30 02:37:18.912 030 11472.60 264.79 52274.23 88888.00 2020-01-30 02:37:19.413 030 11472.59 264.81 52274.24 88888.00 2020-01-30 02:37:19.913 030 11472.58 264.79 52274.25 88888.00 2020-01-30 02:37:20.413 030 11472.57 264.73 52274.19 88888.00 2020-01-30 02:37:20.913 030 11472.58 264.74 52274.18 88888.00 2020-01-30 02:37:21.413 030 11472.59 264.75 52274.12 88888.00 2020-01-30 02:37:21.913 030 11472.61 264.83 52274.07 88888.00 2020-01-30 02:37:22.413 030 11472.66 264.84 52274.10 88888.00 2020-01-30 02:37:22.913 030 11472.65 264.80 52274.12 88888.00 2020-01-30 02:37:23.413 030 11472.64 264.77 52274.11 88888.00 2020-01-30 02:37:23.913 030 11472.65 264.73 52274.12 88888.00 2020-01-30 02:37:24.412 030 11472.60 264.73 52274.17 88888.00 2020-01-30 02:37:24.912 030 11472.62 264.69 52274.15 88888.00 2020-01-30 02:37:25.412 030 11472.61 264.69 52274.12 88888.00 2020-01-30 02:37:25.912 030 11472.64 264.74 52274.13 88888.00 2020-01-30 02:37:26.412 030 11472.67 264.75 52274.17 88888.00 2020-01-30 02:37:26.912 030 11472.65 264.75 52274.21 88888.00 2020-01-30 02:37:27.412 030 11472.68 264.73 52274.19 88888.00 2020-01-30 02:37:27.912 030 11472.73 264.75 52274.17 88888.00 2020-01-30 02:37:28.412 030 11472.75 264.78 52274.18 88888.00 2020-01-30 02:37:28.912 030 11472.75 264.75 52274.20 88888.00 2020-01-30 02:37:29.412 030 11472.79 264.76 52274.17 88888.00 2020-01-30 02:37:29.912 030 11472.74 264.76 52274.17 88888.00 2020-01-30 02:37:30.412 030 11472.73 264.80 52274.19 88888.00 2020-01-30 02:37:30.912 030 11472.73 264.83 52274.20 88888.00 2020-01-30 02:37:31.412 030 11472.75 264.79 52274.17 88888.00 2020-01-30 02:37:31.912 030 11472.75 264.83 52274.15 88888.00 2020-01-30 02:37:32.412 030 11472.73 264.79 52274.15 88888.00 2020-01-30 02:37:32.912 030 11472.75 264.78 52274.15 88888.00 2020-01-30 02:37:33.412 030 11472.75 264.78 52274.18 88888.00 2020-01-30 02:37:33.912 030 11472.70 264.78 52274.17 88888.00 2020-01-30 02:37:34.412 030 11472.70 264.84 52274.18 88888.00 2020-01-30 02:37:34.912 030 11472.70 264.86 52274.17 88888.00 2020-01-30 02:37:35.412 030 11472.74 264.87 52274.17 88888.00 2020-01-30 02:37:35.912 030 11472.73 264.88 52274.15 88888.00 2020-01-30 02:37:36.412 030 11472.76 264.89 52274.15 88888.00 2020-01-30 02:37:36.912 030 11472.76 264.94 52274.18 88888.00 2020-01-30 02:37:37.412 030 11472.77 264.93 52274.16 88888.00 2020-01-30 02:37:37.912 030 11472.77 264.87 52274.13 88888.00 2020-01-30 02:37:38.412 030 11472.78 264.86 52274.13 88888.00 2020-01-30 02:37:38.912 030 11472.80 264.83 52274.12 88888.00 2020-01-30 02:37:39.412 030 11472.78 264.79 52274.16 88888.00 2020-01-30 02:37:39.912 030 11472.77 264.85 52274.15 88888.00 2020-01-30 02:37:40.412 030 11472.77 264.85 52274.15 88888.00 2020-01-30 02:37:40.912 030 11472.75 264.88 52274.16 88888.00 2020-01-30 02:37:41.412 030 11472.78 264.95 52274.15 88888.00 2020-01-30 02:37:41.912 030 11472.79 264.90 52274.12 88888.00 2020-01-30 02:37:42.412 030 11472.82 264.89 52274.11 88888.00 2020-01-30 02:37:42.912 030 11472.79 264.90 52274.12 88888.00 2020-01-30 02:37:43.412 030 11472.84 264.94 52274.11 88888.00 2020-01-30 02:37:43.912 030 11472.89 264.97 52274.10 88888.00 2020-01-30 02:37:44.412 030 11472.87 264.95 52274.09 88888.00 2020-01-30 02:37:44.912 030 11472.84 264.91 52274.09 88888.00 2020-01-30 02:37:45.412 030 11472.84 264.88 52274.12 88888.00 2020-01-30 02:37:45.912 030 11472.85 264.89 52274.11 88888.00 2020-01-30 02:37:46.412 030 11472.91 264.91 52274.08 88888.00 2020-01-30 02:37:46.912 030 11472.87 264.94 52274.09 88888.00 2020-01-30 02:37:47.412 030 11472.82 264.94 52274.09 88888.00 2020-01-30 02:37:47.912 030 11472.78 264.95 52274.09 88888.00 2020-01-30 02:37:48.412 030 11472.79 264.95 52274.08 88888.00 2020-01-30 02:37:48.912 030 11472.87 264.95 52274.08 88888.00 2020-01-30 02:37:49.412 030 11472.88 264.96 52274.10 88888.00 2020-01-30 02:37:49.912 030 11472.87 264.96 52274.12 88888.00 2020-01-30 02:37:50.412 030 11472.88 264.96 52274.13 88888.00 2020-01-30 02:37:50.912 030 11472.89 264.97 52274.11 88888.00 2020-01-30 02:37:51.412 030 11472.85 264.97 52274.10 88888.00 2020-01-30 02:37:51.912 030 11472.87 264.96 52274.11 88888.00 2020-01-30 02:37:52.412 030 11472.87 264.95 52274.10 88888.00 2020-01-30 02:37:52.912 030 11472.84 264.96 52274.10 88888.00 2020-01-30 02:37:53.412 030 11472.87 264.93 52274.10 88888.00 2020-01-30 02:37:53.912 030 11472.87 264.91 52274.09 88888.00 2020-01-30 02:37:54.412 030 11472.86 264.94 52274.10 88888.00 2020-01-30 02:37:54.912 030 11472.85 264.91 52274.10 88888.00 2020-01-30 02:37:55.412 030 11472.87 264.97 52274.12 88888.00 2020-01-30 02:37:55.912 030 11472.83 264.95 52274.12 88888.00 2020-01-30 02:37:56.412 030 11472.85 264.95 52274.09 88888.00 2020-01-30 02:37:56.912 030 11472.91 264.97 52274.11 88888.00 2020-01-30 02:37:57.412 030 11472.93 264.98 52274.13 88888.00 2020-01-30 02:37:57.912 030 11472.93 264.96 52274.12 88888.00 2020-01-30 02:37:58.912 030 11472.87 264.98 52274.11 88888.00 2020-01-30 02:37:59.412 030 11472.91 264.99 52274.04 88888.00 2020-01-30 02:37:59.912 030 11472.93 264.96 52274.06 88888.00 2020-01-30 02:38:00.412 030 11472.92 264.89 52274.08 88888.00 2020-01-30 02:38:00.912 030 11472.89 264.91 52274.10 88888.00 2020-01-30 02:38:01.412 030 11472.89 264.93 52274.09 88888.00 2020-01-30 02:38:01.912 030 11472.86 264.91 52274.10 88888.00 2020-01-30 02:38:02.412 030 11472.91 264.90 52274.10 88888.00 2020-01-30 02:38:02.912 030 11472.88 264.90 52274.12 88888.00 2020-01-30 02:38:03.412 030 11472.87 264.88 52274.16 88888.00 2020-01-30 02:38:03.912 030 11472.86 264.88 52274.16 88888.00 2020-01-30 02:38:04.412 030 11472.87 264.88 52274.17 88888.00 2020-01-30 02:38:04.912 030 11472.91 264.86 52274.15 88888.00 2020-01-30 02:38:05.412 030 11472.92 264.90 52274.13 88888.00 2020-01-30 02:38:05.912 030 11472.84 264.91 52274.17 88888.00 2020-01-30 02:38:06.412 030 11472.83 264.85 52274.12 88888.00 2020-01-30 02:38:06.912 030 11472.86 264.81 52274.09 88888.00 2020-01-30 02:38:07.412 030 11472.89 264.86 52274.08 88888.00 2020-01-30 02:38:07.912 030 11472.86 264.83 52274.11 88888.00 2020-01-30 02:38:09.412 030 11472.83 264.83 52274.10 88888.00 2020-01-30 02:38:09.912 030 11472.80 264.81 52274.10 88888.00 2020-01-30 02:38:10.412 030 11472.82 264.84 52274.09 88888.00 2020-01-30 02:38:10.912 030 11472.85 264.83 52274.10 88888.00 2020-01-30 02:38:11.412 030 11472.87 264.84 52274.10 88888.00 2020-01-30 02:38:11.912 030 11472.87 264.83 52274.08 88888.00 2020-01-30 02:38:12.412 030 11472.92 264.85 52274.08 88888.00 2020-01-30 02:38:12.912 030 11472.88 264.89 52274.07 88888.00 2020-01-30 02:38:13.412 030 11472.86 264.88 52274.08 88888.00 2020-01-30 02:38:13.912 030 11472.86 264.79 52274.11 88888.00 2020-01-30 02:38:14.412 030 11472.87 264.83 52274.08 88888.00 2020-01-30 02:38:14.912 030 11472.87 264.81 52274.09 88888.00 2020-01-30 02:38:15.412 030 11472.87 264.84 52274.09 88888.00 2020-01-30 02:38:15.912 030 11472.82 264.87 52274.09 88888.00 2020-01-30 02:38:16.412 030 11472.77 264.88 52274.11 88888.00 2020-01-30 02:38:16.912 030 11472.77 264.85 52274.12 88888.00 2020-01-30 02:38:17.412 030 11472.77 264.85 52274.13 88888.00 2020-01-30 02:38:17.912 030 11472.80 264.79 52274.13 88888.00 2020-01-30 02:38:18.912 030 11472.85 264.83 52274.15 88888.00 2020-01-30 02:38:19.412 030 11472.78 264.76 52274.15 88888.00 2020-01-30 02:38:19.912 030 11472.75 264.74 52274.15 88888.00 2020-01-30 02:38:20.412 030 11472.78 264.74 52274.16 88888.00 2020-01-30 02:38:20.912 030 11472.83 264.76 52274.19 88888.00 2020-01-30 02:38:21.412 030 11472.84 264.79 52274.18 88888.00 2020-01-30 02:38:21.912 030 11472.83 264.79 52274.17 88888.00 2020-01-30 02:38:22.412 030 11472.84 264.80 52274.17 88888.00 2020-01-30 02:38:22.912 030 11472.84 264.81 52274.17 88888.00 2020-01-30 02:38:23.412 030 11472.87 264.81 52274.15 88888.00 2020-01-30 02:38:23.912 030 11472.89 264.83 52274.16 88888.00 2020-01-30 02:38:24.412 030 11472.87 264.79 52274.16 88888.00 2020-01-30 02:38:24.912 030 11472.83 264.83 52274.17 88888.00 2020-01-30 02:38:25.412 030 11472.86 264.87 52274.17 88888.00 2020-01-30 02:38:25.912 030 11472.86 264.85 52274.13 88888.00 2020-01-30 02:38:26.412 030 11472.87 264.86 52274.18 88888.00 2020-01-30 02:38:26.912 030 11472.91 264.87 52274.20 88888.00 2020-01-30 02:38:27.412 030 11472.96 264.84 52274.17 88888.00 2020-01-30 02:38:27.912 030 11472.95 264.86 52274.18 88888.00 2020-01-30 02:38:28.913 030 11472.92 264.86 52274.11 88888.00 2020-01-30 02:38:29.413 030 11472.94 264.88 52274.17 88888.00 2020-01-30 02:38:29.913 030 11472.94 264.89 52274.19 88888.00 2020-01-30 02:38:30.413 030 11472.94 264.93 52274.19 88888.00 2020-01-30 02:38:30.913 030 11472.93 264.89 52274.23 88888.00 2020-01-30 02:38:31.413 030 11472.93 264.83 52274.20 88888.00 2020-01-30 02:38:31.913 030 11472.89 264.85 52274.15 88888.00 2020-01-30 02:38:32.413 030 11472.92 264.87 52274.12 88888.00 2020-01-30 02:38:32.913 030 11472.86 264.87 52274.09 88888.00 2020-01-30 02:38:33.413 030 11472.86 264.88 52274.09 88888.00 2020-01-30 02:38:33.912 030 11472.89 264.91 52274.08 88888.00 2020-01-30 02:38:34.412 030 11472.88 264.95 52274.10 88888.00 2020-01-30 02:38:34.912 030 11472.87 264.93 52274.18 88888.00 2020-01-30 02:38:35.412 030 11472.86 264.90 52274.18 88888.00 2020-01-30 02:38:35.912 030 11472.91 264.90 52274.12 88888.00 2020-01-30 02:38:36.412 030 11472.89 264.90 52274.15 88888.00 2020-01-30 02:38:36.912 030 11472.88 264.93 52274.16 88888.00 2020-01-30 02:38:37.412 030 11472.86 264.93 52274.18 88888.00 2020-01-30 02:38:37.912 030 11472.84 264.94 52274.19 88888.00 2020-01-30 02:38:38.912 030 11472.79 264.97 52274.21 88888.00 2020-01-30 02:38:39.412 030 11472.78 264.96 52274.19 88888.00 2020-01-30 02:38:39.912 030 11472.77 264.96 52274.15 88888.00 2020-01-30 02:38:40.412 030 11472.78 265.02 52274.15 88888.00 2020-01-30 02:38:40.912 030 11472.84 264.98 52274.19 88888.00 2020-01-30 02:38:41.412 030 11472.86 264.96 52274.16 88888.00 2020-01-30 02:38:41.912 030 11472.83 264.96 52274.12 88888.00 2020-01-30 02:38:42.412 030 11472.83 264.96 52274.10 88888.00 2020-01-30 02:38:42.912 030 11472.83 264.97 52274.12 88888.00 2020-01-30 02:38:43.412 030 11472.83 264.95 52274.15 88888.00 2020-01-30 02:38:43.912 030 11472.82 264.96 52274.15 88888.00 2020-01-30 02:38:44.412 030 11472.80 264.96 52274.15 88888.00 2020-01-30 02:38:44.912 030 11472.80 264.95 52274.20 88888.00 2020-01-30 02:38:45.412 030 11472.79 264.91 52274.18 88888.00 2020-01-30 02:38:45.912 030 11472.86 264.91 52274.16 88888.00 2020-01-30 02:38:46.412 030 11472.91 264.96 52274.16 88888.00 2020-01-30 02:38:46.912 030 11472.88 264.98 52274.16 88888.00 2020-01-30 02:38:47.412 030 11472.87 265.03 52274.13 88888.00 2020-01-30 02:38:47.912 030 11472.84 265.03 52274.13 88888.00 2020-01-30 02:38:48.412 030 11472.83 265.05 52274.17 88888.00 2020-01-30 02:38:48.912 030 11472.80 265.03 52274.15 88888.00 2020-01-30 02:38:49.412 030 11472.80 265.06 52274.15 88888.00 2020-01-30 02:38:49.912 030 11472.82 265.07 52274.15 88888.00 2020-01-30 02:38:50.412 030 11472.78 265.04 52274.15 88888.00 2020-01-30 02:38:50.912 030 11472.79 265.00 52274.15 88888.00 2020-01-30 02:38:51.412 030 11472.79 265.03 52274.12 88888.00 2020-01-30 02:38:51.912 030 11472.76 265.04 52274.11 88888.00 2020-01-30 02:38:52.412 030 11472.78 265.05 52274.15 88888.00 2020-01-30 02:38:52.912 030 11472.79 265.07 52274.18 88888.00 2020-01-30 02:38:53.412 030 11472.82 265.05 52274.17 88888.00 2020-01-30 02:38:53.912 030 11472.78 265.05 52274.17 88888.00 2020-01-30 02:38:54.412 030 11472.74 265.05 52274.17 88888.00 2020-01-30 02:38:54.912 030 11472.75 265.04 52274.19 88888.00 2020-01-30 02:38:55.412 030 11472.75 265.04 52274.19 88888.00 2020-01-30 02:38:55.912 030 11472.77 265.07 52274.20 88888.00 2020-01-30 02:38:56.412 030 11472.78 265.09 52274.15 88888.00 2020-01-30 02:38:56.912 030 11472.76 265.08 52274.17 88888.00 2020-01-30 02:38:57.412 030 11472.75 265.07 52274.18 88888.00 2020-01-30 02:38:57.912 030 11472.76 265.06 52274.15 88888.00 2020-01-30 02:38:58.412 030 11472.78 265.08 52274.17 88888.00 2020-01-30 02:38:58.912 030 11472.78 265.12 52274.16 88888.00 2020-01-30 02:38:59.412 030 11472.78 265.09 52274.15 88888.00 2020-01-30 02:38:59.912 030 11472.79 265.07 52274.19 88888.00 2020-01-30 02:39:00.412 030 11472.78 265.05 52274.16 88888.00 2020-01-30 02:39:00.912 030 11472.79 265.07 52274.13 88888.00 2020-01-30 02:39:01.412 030 11472.79 265.05 52274.18 88888.00 2020-01-30 02:39:01.912 030 11472.76 265.04 52274.20 88888.00 2020-01-30 02:39:02.412 030 11472.71 265.05 52274.21 88888.00 2020-01-30 02:39:02.912 030 11472.70 265.09 52274.18 88888.00 2020-01-30 02:39:03.412 030 11472.74 265.05 52274.21 88888.00 2020-01-30 02:39:03.912 030 11472.74 265.00 52274.21 88888.00 2020-01-30 02:39:04.412 030 11472.77 265.04 52274.13 88888.00 2020-01-30 02:39:04.912 030 11472.78 265.02 52274.09 88888.00 2020-01-30 02:39:05.412 030 11472.74 265.05 52274.10 88888.00 2020-01-30 02:39:05.912 030 11472.74 265.03 52274.11 88888.00 2020-01-30 02:39:06.412 030 11472.78 265.02 52274.10 88888.00 2020-01-30 02:39:06.912 030 11472.80 265.04 52274.11 88888.00 2020-01-30 02:39:07.412 030 11472.77 265.05 52274.15 88888.00 2020-01-30 02:39:07.912 030 11472.73 265.02 52274.11 88888.00 2020-01-30 02:39:08.412 030 11472.75 264.97 52274.09 88888.00 2020-01-30 02:39:08.912 030 11472.76 264.95 52274.12 88888.00 2020-01-30 02:39:09.412 030 11472.84 264.94 52274.10 88888.00 2020-01-30 02:39:09.912 030 11472.84 264.97 52274.11 88888.00 2020-01-30 02:39:10.412 030 11472.82 264.95 52274.11 88888.00 2020-01-30 02:39:10.912 030 11472.83 264.94 52274.10 88888.00 2020-01-30 02:39:11.412 030 11472.82 264.96 52274.13 88888.00 2020-01-30 02:39:11.912 030 11472.80 264.98 52274.12 88888.00 2020-01-30 02:39:12.412 030 11472.83 264.97 52274.15 88888.00 2020-01-30 02:39:12.912 030 11472.87 264.95 52274.13 88888.00 2020-01-30 02:39:13.412 030 11472.86 264.97 52274.13 88888.00 2020-01-30 02:39:13.912 030 11472.86 264.95 52274.15 88888.00 2020-01-30 02:39:14.412 030 11472.85 264.93 52274.12 88888.00 2020-01-30 02:39:14.912 030 11472.83 264.94 52274.11 88888.00 2020-01-30 02:39:15.412 030 11472.78 264.90 52274.09 88888.00 2020-01-30 02:39:15.912 030 11472.78 264.95 52274.10 88888.00 2020-01-30 02:39:16.912 030 11472.85 264.86 52274.11 88888.00 2020-01-30 02:39:17.412 030 11472.89 264.84 52274.13 88888.00 2020-01-30 02:39:17.912 030 11472.84 264.87 52274.13 88888.00 2020-01-30 02:39:18.412 030 11472.80 264.88 52274.16 88888.00 2020-01-30 02:39:18.912 030 11472.77 264.86 52274.15 88888.00 2020-01-30 02:39:19.412 030 11472.83 264.81 52274.11 88888.00 2020-01-30 02:39:19.912 030 11472.94 264.83 52274.04 88888.00 2020-01-30 02:39:20.412 030 11473.02 264.78 52274.02 88888.00 2020-01-30 02:39:20.912 030 11473.02 264.77 52274.07 88888.00 2020-01-30 02:39:21.412 030 11473.00 264.77 52274.08 88888.00 2020-01-30 02:39:21.912 030 11472.99 264.78 52274.04 88888.00 2020-01-30 02:39:22.412 030 11473.00 264.77 52274.03 88888.00 2020-01-30 02:39:22.912 030 11472.99 264.69 52274.07 88888.00 2020-01-30 02:39:23.412 030 11473.01 264.69 52274.06 88888.00 2020-01-30 02:39:23.912 030 11473.01 264.68 52274.06 88888.00 2020-01-30 02:39:24.412 030 11472.97 264.70 52274.09 88888.00 2020-01-30 02:39:24.912 030 11472.95 264.75 52274.08 88888.00 2020-01-30 02:39:25.412 030 11472.96 264.76 52274.06 88888.00 2020-01-30 02:39:25.912 030 11472.96 264.70 52274.04 88888.00 2020-01-30 02:39:26.412 030 11472.95 264.68 52274.04 88888.00 2020-01-30 02:39:26.912 030 11472.96 264.68 52274.07 88888.00 2020-01-30 02:39:27.412 030 11473.01 264.67 52274.06 88888.00 2020-01-30 02:39:27.912 030 11472.95 264.62 52274.03 88888.00 2020-01-30 02:39:28.412 030 11472.95 264.66 52274.03 88888.00 2020-01-30 02:39:28.912 030 11472.94 264.69 52274.02 88888.00 2020-01-30 02:39:29.412 030 11472.94 264.67 52274.00 88888.00 2020-01-30 02:39:29.912 030 11472.95 264.67 52274.00 88888.00 2020-01-30 02:39:30.412 030 11472.99 264.64 52274.00 88888.00 2020-01-30 02:39:30.912 030 11473.02 264.61 52274.00 88888.00 2020-01-30 02:39:31.412 030 11473.03 264.61 52274.03 88888.00 2020-01-30 02:39:31.912 030 11473.00 264.64 52274.04 88888.00 2020-01-30 02:39:32.412 030 11472.96 264.62 52274.04 88888.00 2020-01-30 02:39:32.912 030 11472.95 264.66 52274.06 88888.00 2020-01-30 02:39:33.412 030 11472.94 264.67 52274.02 88888.00 2020-01-30 02:39:33.912 030 11472.92 264.64 52274.04 88888.00 2020-01-30 02:39:34.412 030 11472.91 264.62 52274.07 88888.00 2020-01-30 02:39:34.912 030 11472.96 264.61 52274.07 88888.00 2020-01-30 02:39:35.412 030 11472.96 264.65 52274.10 88888.00 2020-01-30 02:39:35.912 030 11472.99 264.65 52274.11 88888.00 2020-01-30 02:39:36.412 030 11472.93 264.65 52274.15 88888.00 2020-01-30 02:39:36.912 030 11472.85 264.66 52274.13 88888.00 2020-01-30 02:39:37.412 030 11472.86 264.70 52274.13 88888.00 2020-01-30 02:39:37.912 030 11472.84 264.64 52274.11 88888.00 2020-01-30 02:39:38.412 030 11472.84 264.60 52274.09 88888.00 2020-01-30 02:39:38.912 030 11472.84 264.64 52274.09 88888.00 2020-01-30 02:39:39.412 030 11472.84 264.66 52274.09 88888.00 2020-01-30 02:39:40.412 030 11472.85 264.62 52274.04 88888.00 2020-01-30 02:39:40.912 030 11472.85 264.66 52274.06 88888.00 2020-01-30 02:39:41.412 030 11472.83 264.65 52274.09 88888.00 2020-01-30 02:39:41.912 030 11472.82 264.64 52274.08 88888.00 2020-01-30 02:39:42.412 030 11472.78 264.68 52274.09 88888.00 2020-01-30 02:39:42.912 030 11472.79 264.68 52274.08 88888.00 2020-01-30 02:39:43.412 030 11472.79 264.66 52274.12 88888.00 2020-01-30 02:39:43.912 030 11472.71 264.64 52274.17 88888.00 2020-01-30 02:39:44.412 030 11472.73 264.64 52274.17 88888.00 2020-01-30 02:39:44.912 030 11472.69 264.68 52274.18 88888.00 2020-01-30 02:39:45.412 030 11472.64 264.70 52274.17 88888.00 2020-01-30 02:39:45.912 030 11472.66 264.70 52274.11 88888.00 2020-01-30 02:39:46.412 030 11472.68 264.67 52274.13 88888.00 2020-01-30 02:39:46.912 030 11472.68 264.65 52274.13 88888.00 2020-01-30 02:39:47.412 030 11472.69 264.65 52274.15 88888.00 2020-01-30 02:39:47.912 030 11472.71 264.66 52274.13 88888.00 2020-01-30 02:39:48.412 030 11472.71 264.68 52274.15 88888.00 2020-01-30 02:39:48.912 030 11472.68 264.66 52274.18 88888.00 2020-01-30 02:39:49.412 030 11472.66 264.67 52274.15 88888.00 2020-01-30 02:39:49.912 030 11472.69 264.69 52274.12 88888.00 2020-01-30 02:39:50.413 030 11472.67 264.71 52274.15 88888.00 2020-01-30 02:39:50.913 030 11472.64 264.65 52274.12 88888.00 2020-01-30 02:39:51.413 030 11472.64 264.61 52274.11 88888.00 2020-01-30 02:39:51.913 030 11472.65 264.58 52274.16 88888.00 2020-01-30 02:39:52.413 030 11472.66 264.60 52274.15 88888.00 2020-01-30 02:39:52.913 030 11472.67 264.60 52274.13 88888.00 2020-01-30 02:39:53.413 030 11472.64 264.56 52274.11 88888.00 2020-01-30 02:39:53.913 030 11472.60 264.59 52274.11 88888.00 2020-01-30 02:39:54.413 030 11472.58 264.62 52274.09 88888.00 2020-01-30 02:39:54.913 030 11472.62 264.67 52274.12 88888.00 2020-01-30 02:39:55.413 030 11472.64 264.66 52274.10 88888.00 2020-01-30 02:39:55.913 030 11472.66 264.69 52274.11 88888.00 2020-01-30 02:39:56.413 030 11472.65 264.69 52274.15 88888.00 2020-01-30 02:39:56.913 030 11472.60 264.66 52274.16 88888.00 2020-01-30 02:39:57.413 030 11472.60 264.69 52274.13 88888.00 2020-01-30 02:39:57.913 030 11472.65 264.61 52274.15 88888.00 2020-01-30 02:39:58.413 030 11472.67 264.61 52274.13 88888.00 2020-01-30 02:39:58.913 030 11472.67 264.62 52274.15 88888.00 2020-01-30 02:39:59.413 030 11472.67 264.62 52274.19 88888.00 2020-01-30 02:39:59.913 030 11472.62 264.59 52274.21 88888.00 2020-01-30 02:40:00.413 030 11472.60 264.64 52274.17 88888.00 2020-01-30 02:40:00.913 030 11472.61 264.65 52274.13 88888.00 2020-01-30 02:40:01.413 030 11472.65 264.67 52274.16 88888.00 2020-01-30 02:40:01.913 030 11472.68 264.67 52274.13 88888.00 2020-01-30 02:40:02.413 030 11472.67 264.69 52274.12 88888.00 2020-01-30 02:40:02.913 030 11472.60 264.67 52274.12 88888.00 2020-01-30 02:40:03.413 030 11472.59 264.65 52274.13 88888.00 2020-01-30 02:40:03.913 030 11472.60 264.64 52274.11 88888.00 2020-01-30 02:40:04.413 030 11472.60 264.60 52274.16 88888.00 2020-01-30 02:40:04.913 030 11472.59 264.59 52274.21 88888.00 2020-01-30 02:40:05.413 030 11472.56 264.59 52274.18 88888.00 2020-01-30 02:40:05.913 030 11472.57 264.62 52274.18 88888.00 2020-01-30 02:40:06.413 030 11472.61 264.64 52274.20 88888.00 2020-01-30 02:40:06.913 030 11472.67 264.60 52274.17 88888.00 2020-01-30 02:40:07.413 030 11472.64 264.55 52274.12 88888.00 2020-01-30 02:40:07.913 030 11472.61 264.56 52274.10 88888.00 2020-01-30 02:40:08.413 030 11472.65 264.59 52274.07 88888.00 2020-01-30 02:40:08.913 030 11472.65 264.59 52274.08 88888.00 2020-01-30 02:40:09.413 030 11472.65 264.62 52274.08 88888.00 2020-01-30 02:40:09.913 030 11472.62 264.65 52274.08 88888.00 2020-01-30 02:40:10.413 030 11472.60 264.66 52274.08 88888.00 2020-01-30 02:40:10.913 030 11472.58 264.60 52274.06 88888.00 2020-01-30 02:40:11.413 030 11472.60 264.56 52274.07 88888.00 2020-01-30 02:40:11.913 030 11472.57 264.56 52274.15 88888.00 2020-01-30 02:40:12.413 030 11472.57 264.58 52274.13 88888.00 2020-01-30 02:40:12.913 030 11472.53 264.59 52274.18 88888.00 2020-01-30 02:40:13.413 030 11472.57 264.60 52274.17 88888.00 2020-01-30 02:40:13.913 030 11472.57 264.57 52274.16 88888.00 2020-01-30 02:40:14.413 030 11472.52 264.55 52274.18 88888.00 2020-01-30 02:40:14.913 030 11472.53 264.56 52274.18 88888.00 2020-01-30 02:40:15.413 030 11472.52 264.57 52274.13 88888.00 2020-01-30 02:40:15.913 030 11472.52 264.60 52274.12 88888.00 2020-01-30 02:40:16.413 030 11472.52 264.60 52274.08 88888.00 2020-01-30 02:40:16.913 030 11472.50 264.60 52274.07 88888.00 2020-01-30 02:40:17.413 030 11472.51 264.58 52274.08 88888.00 2020-01-30 02:40:17.913 030 11472.51 264.58 52274.09 88888.00 2020-01-30 02:40:18.413 030 11472.54 264.60 52274.10 88888.00 2020-01-30 02:40:18.913 030 11472.60 264.59 52274.13 88888.00 2020-01-30 02:40:19.413 030 11472.62 264.55 52274.11 88888.00 2020-01-30 02:40:19.913 030 11472.66 264.54 52274.08 88888.00 2020-01-30 02:40:20.413 030 11472.61 264.58 52274.08 88888.00 2020-01-30 02:40:20.913 030 11472.60 264.57 52274.11 88888.00 2020-01-30 02:40:21.413 030 11472.59 264.55 52274.11 88888.00 2020-01-30 02:40:21.913 030 11472.61 264.56 52274.10 88888.00 2020-01-30 02:40:22.413 030 11472.60 264.55 52274.11 88888.00 2020-01-30 02:40:22.913 030 11472.56 264.49 52274.10 88888.00 2020-01-30 02:40:23.413 030 11472.59 264.50 52274.10 88888.00 2020-01-30 02:40:23.913 030 11472.61 264.51 52274.13 88888.00 2020-01-30 02:40:24.413 030 11472.59 264.54 52274.10 88888.00 2020-01-30 02:40:24.913 030 11472.57 264.55 52274.10 88888.00 2020-01-30 02:40:25.413 030 11472.58 264.52 52274.07 88888.00 2020-01-30 02:40:25.913 030 11472.61 264.52 52274.04 88888.00 2020-01-30 02:40:26.413 030 11472.65 264.54 52274.04 88888.00 2020-01-30 02:40:26.913 030 11472.65 264.52 52274.09 88888.00 2020-01-30 02:40:27.413 030 11472.66 264.56 52274.04 88888.00 2020-01-30 02:40:27.913 030 11472.67 264.54 52274.01 88888.00 2020-01-30 02:40:28.413 030 11472.64 264.54 52274.01 88888.00 2020-01-30 02:40:28.913 030 11472.62 264.56 52274.04 88888.00 2020-01-30 02:40:29.413 030 11472.60 264.57 52274.07 88888.00 2020-01-30 02:40:29.913 030 11472.61 264.57 52274.10 88888.00 2020-01-30 02:40:30.414 030 11472.61 264.64 52274.04 88888.00 2020-01-30 02:40:30.914 030 11472.60 264.67 52274.08 88888.00 2020-01-30 02:40:31.414 030 11472.58 264.70 52274.11 88888.00 2020-01-30 02:40:31.914 030 11472.61 264.62 52274.10 88888.00 2020-01-30 02:40:32.414 030 11472.61 264.60 52274.10 88888.00 2020-01-30 02:40:32.914 030 11472.59 264.62 52274.08 88888.00 2020-01-30 02:40:33.414 030 11472.62 264.64 52274.06 88888.00 2020-01-30 02:40:33.914 030 11472.60 264.67 52274.04 88888.00 2020-01-30 02:40:34.414 030 11472.60 264.65 52274.07 88888.00 2020-01-30 02:40:34.914 030 11472.60 264.66 52274.07 88888.00 2020-01-30 02:40:35.413 030 11472.57 264.71 52274.11 88888.00 2020-01-30 02:40:35.913 030 11472.57 264.65 52274.13 88888.00 2020-01-30 02:40:36.413 030 11472.56 264.62 52274.11 88888.00 2020-01-30 02:40:36.913 030 11472.53 264.60 52274.07 88888.00 2020-01-30 02:40:37.413 030 11472.54 264.62 52274.08 88888.00 2020-01-30 02:40:37.913 030 11472.56 264.64 52274.06 88888.00 2020-01-30 02:40:38.413 030 11472.54 264.62 52274.09 88888.00 2020-01-30 02:40:38.913 030 11472.58 264.64 52274.11 88888.00 2020-01-30 02:40:39.413 030 11472.56 264.59 52274.13 88888.00 2020-01-30 02:40:39.913 030 11472.52 264.55 52274.17 88888.00 2020-01-30 02:40:40.413 030 11472.52 264.55 52274.19 88888.00 2020-01-30 02:40:40.913 030 11472.53 264.56 52274.17 88888.00 2020-01-30 02:40:41.413 030 11472.59 264.64 52274.17 88888.00 2020-01-30 02:40:41.913 030 11472.60 264.60 52274.17 88888.00 2020-01-30 02:40:42.413 030 11472.56 264.65 52274.17 88888.00 2020-01-30 02:40:42.913 030 11472.57 264.70 52274.17 88888.00 2020-01-30 02:40:43.413 030 11472.62 264.68 52274.19 88888.00 2020-01-30 02:40:43.913 030 11472.64 264.64 52274.20 88888.00 2020-01-30 02:40:44.413 030 11472.60 264.67 52274.17 88888.00 2020-01-30 02:40:44.913 030 11472.58 264.70 52274.18 88888.00 2020-01-30 02:40:45.413 030 11472.53 264.67 52274.16 88888.00 2020-01-30 02:40:45.913 030 11472.54 264.64 52274.17 88888.00 2020-01-30 02:40:46.413 030 11472.54 264.65 52274.19 88888.00 2020-01-30 02:40:46.913 030 11472.53 264.69 52274.13 88888.00 2020-01-30 02:40:47.413 030 11472.53 264.69 52274.11 88888.00 2020-01-30 02:40:47.913 030 11472.54 264.76 52274.12 88888.00 2020-01-30 02:40:48.413 030 11472.51 264.78 52274.11 88888.00 2020-01-30 02:40:48.913 030 11472.56 264.76 52274.13 88888.00 2020-01-30 02:40:49.413 030 11472.57 264.79 52274.17 88888.00 2020-01-30 02:40:49.913 030 11472.54 264.80 52274.19 88888.00 2020-01-30 02:40:50.413 030 11472.49 264.80 52274.18 88888.00 2020-01-30 02:40:50.913 030 11472.50 264.74 52274.15 88888.00 2020-01-30 02:40:51.913 030 11472.52 264.78 52274.15 88888.00 2020-01-30 02:40:52.413 030 11472.43 264.77 52274.17 88888.00 2020-01-30 02:40:52.913 030 11472.42 264.71 52274.15 88888.00 2020-01-30 02:40:53.413 030 11472.41 264.73 52274.19 88888.00 2020-01-30 02:40:53.913 030 11472.42 264.76 52274.18 88888.00 2020-01-30 02:40:54.413 030 11472.42 264.74 52274.16 88888.00 2020-01-30 02:40:54.913 030 11472.42 264.75 52274.13 88888.00 2020-01-30 02:40:55.413 030 11472.41 264.78 52274.13 88888.00 2020-01-30 02:40:55.913 030 11472.44 264.78 52274.13 88888.00 2020-01-30 02:40:56.413 030 11472.43 264.75 52274.12 88888.00 2020-01-30 02:40:56.913 030 11472.48 264.70 52274.10 88888.00 2020-01-30 02:40:57.413 030 11472.49 264.71 52274.09 88888.00 2020-01-30 02:40:57.913 030 11472.50 264.68 52274.13 88888.00 2020-01-30 02:40:58.413 030 11472.45 264.70 52274.13 88888.00 2020-01-30 02:40:58.913 030 11472.48 264.69 52274.16 88888.00 2020-01-30 02:40:59.413 030 11472.47 264.74 52274.13 88888.00 2020-01-30 02:40:59.913 030 11472.51 264.76 52274.09 88888.00 2020-01-30 02:41:00.413 030 11472.52 264.75 52274.11 88888.00 2020-01-30 02:41:00.913 030 11472.44 264.71 52274.09 88888.00 2020-01-30 02:41:01.413 030 11472.39 264.73 52274.08 88888.00 2020-01-30 02:41:01.913 030 11472.39 264.76 52274.10 88888.00 2020-01-30 02:41:02.413 030 11472.43 264.74 52274.10 88888.00 2020-01-30 02:41:02.913 030 11472.44 264.75 52274.10 88888.00 2020-01-30 02:41:03.413 030 11472.42 264.73 52274.11 88888.00 2020-01-30 02:41:03.913 030 11472.41 264.71 52274.09 88888.00 2020-01-30 02:41:04.413 030 11472.43 264.67 52274.07 88888.00 2020-01-30 02:41:04.913 030 11472.48 264.69 52274.04 88888.00 2020-01-30 02:41:05.413 030 11472.44 264.71 52274.03 88888.00 2020-01-30 02:41:05.913 030 11472.43 264.68 52273.99 88888.00 2020-01-30 02:41:06.413 030 11472.47 264.62 52274.02 88888.00 2020-01-30 02:41:06.913 030 11472.48 264.62 52274.08 88888.00 2020-01-30 02:41:07.413 030 11472.50 264.68 52274.11 88888.00 2020-01-30 02:41:07.913 030 11472.53 264.66 52274.12 88888.00 2020-01-30 02:41:08.413 030 11472.53 264.67 52274.11 88888.00 2020-01-30 02:41:08.913 030 11472.52 264.66 52274.06 88888.00 2020-01-30 02:41:09.413 030 11472.53 264.67 52274.04 88888.00 2020-01-30 02:41:09.913 030 11472.56 264.67 52274.04 88888.00 2020-01-30 02:41:10.413 030 11472.57 264.61 52274.01 88888.00 2020-01-30 02:41:10.913 030 11472.58 264.61 52274.02 88888.00 2020-01-30 02:41:12.404 030 11472.59 264.58 52274.01 88888.00 2020-01-30 02:41:12.904 030 11472.60 264.58 52274.06 88888.00 2020-01-30 02:41:13.404 030 11472.54 264.65 52274.06 88888.00 2020-01-30 02:41:13.904 030 11472.60 264.58 52274.04 88888.00 2020-01-30 02:41:14.404 030 11472.65 264.54 52274.04 88888.00 2020-01-30 02:41:14.904 030 11472.65 264.57 52274.04 88888.00 2020-01-30 02:41:15.404 030 11472.68 264.51 52274.03 88888.00 2020-01-30 02:41:15.904 030 11472.66 264.52 52274.06 88888.00 2020-01-30 02:41:16.404 030 11472.66 264.51 52274.09 88888.00 2020-01-30 02:41:16.904 030 11472.65 264.54 52274.09 88888.00 2020-01-30 02:41:17.403 030 11472.66 264.58 52274.09 88888.00 2020-01-30 02:41:17.903 030 11472.65 264.58 52274.07 88888.00 2020-01-30 02:41:18.403 030 11472.61 264.56 52274.09 88888.00 2020-01-30 02:41:18.903 030 11472.59 264.57 52274.10 88888.00 2020-01-30 02:41:19.403 030 11472.61 264.56 52274.10 88888.00 2020-01-30 02:41:19.903 030 11472.64 264.55 52274.11 88888.00 2020-01-30 02:41:20.403 030 11472.70 264.57 52274.12 88888.00 2020-01-30 02:41:20.903 030 11472.69 264.50 52274.12 88888.00 2020-01-30 02:41:21.904 030 11472.66 264.46 52274.09 88888.00 2020-01-30 02:41:22.404 030 11472.67 264.49 52274.07 88888.00 2020-01-30 02:41:22.904 030 11472.62 264.46 52274.04 88888.00 2020-01-30 02:41:23.404 030 11472.65 264.45 52274.06 88888.00 2020-01-30 02:41:23.904 030 11472.65 264.48 52274.08 88888.00 2020-01-30 02:41:24.404 030 11472.67 264.48 52274.08 88888.00 2020-01-30 02:41:24.904 030 11472.69 264.48 52274.04 88888.00 2020-01-30 02:41:25.404 030 11472.73 264.51 52274.04 88888.00 2020-01-30 02:41:25.904 030 11472.74 264.49 52274.07 88888.00 2020-01-30 02:41:26.404 030 11472.69 264.42 52274.07 88888.00 2020-01-30 02:41:26.903 030 11472.69 264.42 52274.12 88888.00 2020-01-30 02:41:27.403 030 11472.69 264.40 52274.10 88888.00 2020-01-30 02:41:27.903 030 11472.68 264.41 52274.10 88888.00 2020-01-30 02:41:28.403 030 11472.69 264.40 52274.11 88888.00 2020-01-30 02:41:28.903 030 11472.67 264.42 52274.13 88888.00 2020-01-30 02:41:29.403 030 11472.68 264.42 52274.11 88888.00 2020-01-30 02:41:29.903 030 11472.68 264.38 52274.11 88888.00 2020-01-30 02:41:30.403 030 11472.73 264.36 52274.12 88888.00 2020-01-30 02:41:30.903 030 11472.71 264.38 52274.10 88888.00 2020-01-30 02:41:31.403 030 11472.68 264.39 52274.12 88888.00 2020-01-30 02:41:31.903 030 11472.66 264.44 52274.12 88888.00 2020-01-30 02:41:32.403 030 11472.68 264.45 52274.12 88888.00 2020-01-30 02:41:32.903 030 11472.68 264.44 52274.15 88888.00 2020-01-30 02:41:33.403 030 11472.69 264.41 52274.17 88888.00 2020-01-30 02:41:33.903 030 11472.70 264.39 52274.11 88888.00 2020-01-30 02:41:34.403 030 11472.70 264.38 52274.07 88888.00 2020-01-30 02:41:34.903 030 11472.73 264.40 52274.11 88888.00 2020-01-30 02:41:35.403 030 11472.75 264.40 52274.13 88888.00 2020-01-30 02:41:35.903 030 11472.73 264.40 52274.12 88888.00 2020-01-30 02:41:36.403 030 11472.67 264.40 52274.15 88888.00 2020-01-30 02:41:36.903 030 11472.65 264.39 52274.16 88888.00 2020-01-30 02:41:37.403 030 11472.66 264.38 52274.13 88888.00 2020-01-30 02:41:37.903 030 11472.68 264.37 52274.12 88888.00 2020-01-30 02:41:38.403 030 11472.68 264.41 52274.16 88888.00 2020-01-30 02:41:38.903 030 11472.66 264.39 52274.13 88888.00 2020-01-30 02:41:39.903 030 11472.60 264.42 52274.19 88888.00 2020-01-30 02:41:40.403 030 11472.61 264.41 52274.18 88888.00 2020-01-30 02:41:40.903 030 11472.62 264.41 52274.17 88888.00 2020-01-30 02:41:41.403 030 11472.65 264.37 52274.18 88888.00 2020-01-30 02:41:41.903 030 11472.65 264.38 52274.17 88888.00 2020-01-30 02:41:42.403 030 11472.68 264.39 52274.13 88888.00 2020-01-30 02:41:42.903 030 11472.69 264.40 52274.15 88888.00 2020-01-30 02:41:43.403 030 11472.68 264.39 52274.18 88888.00 2020-01-30 02:41:43.903 030 11472.71 264.39 52274.19 88888.00 2020-01-30 02:41:44.403 030 11472.70 264.37 52274.25 88888.00 2020-01-30 02:41:44.903 030 11472.77 264.36 52274.24 88888.00 2020-01-30 02:41:45.403 030 11472.76 264.27 52274.20 88888.00 2020-01-30 02:41:45.903 030 11472.77 264.29 52274.16 88888.00 2020-01-30 02:41:46.403 030 11472.78 264.34 52274.15 88888.00 2020-01-30 02:41:46.903 030 11472.78 264.35 52274.11 88888.00 2020-01-30 02:41:47.403 030 11472.76 264.35 52274.12 88888.00 2020-01-30 02:41:47.903 030 11472.70 264.34 52274.13 88888.00 2020-01-30 02:41:48.403 030 11472.69 264.35 52274.15 88888.00 2020-01-30 02:41:48.903 030 11472.68 264.34 52274.16 88888.00 2020-01-30 02:41:49.903 030 11472.66 264.34 52274.12 88888.00 2020-01-30 02:41:50.403 030 11472.66 264.34 52274.11 88888.00 2020-01-30 02:41:50.903 030 11472.66 264.30 52274.11 88888.00 2020-01-30 02:41:51.403 030 11472.68 264.30 52274.11 88888.00 2020-01-30 02:41:51.903 030 11472.70 264.34 52274.11 88888.00 2020-01-30 02:41:52.403 030 11472.70 264.31 52274.13 88888.00 2020-01-30 02:41:52.903 030 11472.66 264.28 52274.15 88888.00 2020-01-30 02:41:53.403 030 11472.66 264.29 52274.16 88888.00 2020-01-30 02:41:53.903 030 11472.61 264.30 52274.16 88888.00 2020-01-30 02:41:54.403 030 11472.58 264.25 52274.15 88888.00 2020-01-30 02:41:54.903 030 11472.58 264.27 52274.13 88888.00 2020-01-30 02:41:55.403 030 11472.57 264.29 52274.09 88888.00 2020-01-30 02:41:55.903 030 11472.59 264.31 52274.10 88888.00 2020-01-30 02:41:56.403 030 11472.62 264.30 52274.10 88888.00 2020-01-30 02:41:56.903 030 11472.64 264.25 52274.12 88888.00 2020-01-30 02:41:57.403 030 11472.64 264.27 52274.15 88888.00 2020-01-30 02:41:57.903 030 11472.60 264.30 52274.16 88888.00 2020-01-30 02:41:58.403 030 11472.61 264.32 52274.17 88888.00 2020-01-30 02:41:58.903 030 11472.60 264.32 52274.17 88888.00 2020-01-30 02:41:59.403 030 11472.54 264.32 52274.18 88888.00 2020-01-30 02:41:59.903 030 11472.56 264.32 52274.20 88888.00 2020-01-30 02:42:00.403 030 11472.58 264.32 52274.19 88888.00 2020-01-30 02:42:00.903 030 11472.60 264.29 52274.21 88888.00 2020-01-30 02:42:01.403 030 11472.62 264.28 52274.23 88888.00 2020-01-30 02:42:01.903 030 11472.62 264.25 52274.21 88888.00 2020-01-30 02:42:02.403 030 11472.54 264.34 52274.20 88888.00 2020-01-30 02:42:02.903 030 11472.58 264.29 52274.23 88888.00 2020-01-30 02:42:03.403 030 11472.59 264.28 52274.24 88888.00 2020-01-30 02:42:03.903 030 11472.61 264.30 52274.23 88888.00 2020-01-30 02:42:04.403 030 11472.62 264.32 52274.19 88888.00 2020-01-30 02:42:04.903 030 11472.61 264.34 52274.21 88888.00 2020-01-30 02:42:05.403 030 11472.61 264.34 52274.23 88888.00 2020-01-30 02:42:05.903 030 11472.61 264.28 52274.20 88888.00 2020-01-30 02:42:06.403 030 11472.62 264.26 52274.24 88888.00 2020-01-30 02:42:06.903 030 11472.61 264.27 52274.24 88888.00 2020-01-30 02:42:07.403 030 11472.66 264.25 52274.26 88888.00 2020-01-30 02:42:07.903 030 11472.64 264.23 52274.21 88888.00 2020-01-30 02:42:08.403 030 11472.61 264.23 52274.23 88888.00 2020-01-30 02:42:08.903 030 11472.61 264.17 52274.23 88888.00 2020-01-30 02:42:09.403 030 11472.60 264.22 52274.25 88888.00 2020-01-30 02:42:09.903 030 11472.53 264.22 52274.23 88888.00 2020-01-30 02:42:10.403 030 11472.57 264.22 52274.17 88888.00 2020-01-30 02:42:10.903 030 11472.62 264.22 52274.13 88888.00 2020-01-30 02:42:11.403 030 11472.67 264.20 52274.09 88888.00 2020-01-30 02:42:11.903 030 11472.66 264.17 52274.12 88888.00 2020-01-30 02:42:12.403 030 11472.60 264.15 52274.15 88888.00 2020-01-30 02:42:12.903 030 11472.60 264.17 52274.15 88888.00 2020-01-30 02:42:13.403 030 11472.64 264.17 52274.18 88888.00 2020-01-30 02:42:13.903 030 11472.66 264.16 52274.18 88888.00 2020-01-30 02:42:14.403 030 11472.64 264.21 52274.19 88888.00 2020-01-30 02:42:14.903 030 11472.62 264.15 52274.21 88888.00 2020-01-30 02:42:15.403 030 11472.61 264.11 52274.23 88888.00 2020-01-30 02:42:15.903 030 11472.60 264.11 52274.20 88888.00 2020-01-30 02:42:16.403 030 11472.53 264.11 52274.17 88888.00 2020-01-30 02:42:16.903 030 11472.56 264.16 52274.18 88888.00 2020-01-30 02:42:17.403 030 11472.58 264.13 52274.23 88888.00 2020-01-30 02:42:17.903 030 11472.58 264.10 52274.23 88888.00 2020-01-30 02:42:18.403 030 11472.58 264.08 52274.23 88888.00 2020-01-30 02:42:18.903 030 11472.54 264.11 52274.20 88888.00 2020-01-30 02:42:19.403 030 11472.57 264.15 52274.21 88888.00 2020-01-30 02:42:19.904 030 11472.53 264.15 52274.21 88888.00 2020-01-30 02:42:20.404 030 11472.47 264.12 52274.23 88888.00 2020-01-30 02:42:20.904 030 11472.53 264.10 52274.24 88888.00 2020-01-30 02:42:21.404 030 11472.57 264.07 52274.20 88888.00 2020-01-30 02:42:21.904 030 11472.57 264.07 52274.18 88888.00 2020-01-30 02:42:22.404 030 11472.58 264.11 52274.17 88888.00 2020-01-30 02:42:22.904 030 11472.56 264.11 52274.15 88888.00 2020-01-30 02:42:23.404 030 11472.56 264.16 52274.16 88888.00 2020-01-30 02:42:23.904 030 11472.56 264.11 52274.17 88888.00 2020-01-30 02:42:24.404 030 11472.57 264.08 52274.18 88888.00 2020-01-30 02:42:24.904 030 11472.57 264.11 52274.23 88888.00 2020-01-30 02:42:25.404 030 11472.58 264.08 52274.23 88888.00 2020-01-30 02:42:25.904 030 11472.61 264.07 52274.24 88888.00 2020-01-30 02:42:26.404 030 11472.64 264.10 52274.26 88888.00 2020-01-30 02:42:26.904 030 11472.61 264.08 52274.28 88888.00 2020-01-30 02:42:27.404 030 11472.60 264.06 52274.27 88888.00 2020-01-30 02:42:27.904 030 11472.58 264.05 52274.27 88888.00 2020-01-30 02:42:28.404 030 11472.54 264.01 52274.25 88888.00 2020-01-30 02:42:28.904 030 11472.51 263.98 52274.21 88888.00 2020-01-30 02:42:29.404 030 11472.54 264.02 52274.23 88888.00 2020-01-30 02:42:29.904 030 11472.52 264.03 52274.21 88888.00 2020-01-30 02:42:30.404 030 11472.54 264.03 52274.21 88888.00 2020-01-30 02:42:30.904 030 11472.52 264.06 52274.20 88888.00 2020-01-30 02:42:31.404 030 11472.51 264.05 52274.26 88888.00 2020-01-30 02:42:31.904 030 11472.47 264.01 52274.21 88888.00 2020-01-30 02:42:32.404 030 11472.47 264.00 52274.16 88888.00 2020-01-30 02:42:33.404 030 11472.48 264.03 52274.17 88888.00 2020-01-30 02:42:33.904 030 11472.51 264.07 52274.19 88888.00 2020-01-30 02:42:34.404 030 11472.52 264.02 52274.16 88888.00 2020-01-30 02:42:34.904 030 11472.49 263.98 52274.11 88888.00 2020-01-30 02:42:35.404 030 11472.50 263.98 52274.12 88888.00 2020-01-30 02:42:35.904 030 11472.52 263.97 52274.09 88888.00 2020-01-30 02:42:36.404 030 11472.50 263.96 52274.11 88888.00 2020-01-30 02:42:36.904 030 11472.48 263.94 52274.15 88888.00 2020-01-30 02:42:37.404 030 11472.47 263.98 52274.15 88888.00 2020-01-30 02:42:37.904 030 11472.48 263.98 52274.12 88888.00 2020-01-30 02:42:38.404 030 11472.45 264.01 52274.13 88888.00 2020-01-30 02:42:38.904 030 11472.47 263.98 52274.15 88888.00 2020-01-30 02:42:39.404 030 11472.51 263.97 52274.19 88888.00 2020-01-30 02:42:39.904 030 11472.51 263.97 52274.18 88888.00 2020-01-30 02:42:40.404 030 11472.44 263.94 52274.13 88888.00 2020-01-30 02:42:40.904 030 11472.43 263.96 52274.13 88888.00 2020-01-30 02:42:41.404 030 11472.44 263.93 52274.17 88888.00 2020-01-30 02:42:41.904 030 11472.47 263.93 52274.18 88888.00 2020-01-30 02:42:42.404 030 11472.41 263.92 52274.18 88888.00 2020-01-30 02:42:43.404 030 11472.49 263.91 52274.21 88888.00 2020-01-30 02:42:43.904 030 11472.50 263.93 52274.23 88888.00 2020-01-30 02:42:44.404 030 11472.53 263.93 52274.19 88888.00 2020-01-30 02:42:44.904 030 11472.51 263.90 52274.19 88888.00 2020-01-30 02:42:45.404 030 11472.53 263.89 52274.17 88888.00 2020-01-30 02:42:45.904 030 11472.51 263.90 52274.13 88888.00 2020-01-30 02:42:46.404 030 11472.51 263.92 52274.12 88888.00 2020-01-30 02:42:46.904 030 11472.53 263.92 52274.13 88888.00 2020-01-30 02:42:47.404 030 11472.53 263.92 52274.15 88888.00 2020-01-30 02:42:47.904 030 11472.51 263.92 52274.13 88888.00 2020-01-30 02:42:48.405 030 11472.45 263.91 52274.13 88888.00 2020-01-30 02:42:48.905 030 11472.44 263.92 52274.10 88888.00 2020-01-30 02:42:49.405 030 11472.44 263.91 52274.11 88888.00 2020-01-30 02:42:49.905 030 11472.48 263.89 52274.13 88888.00 2020-01-30 02:42:50.405 030 11472.49 263.84 52274.16 88888.00 2020-01-30 02:42:50.905 030 11472.52 263.84 52274.17 88888.00 2020-01-30 02:42:51.405 030 11472.53 263.80 52274.13 88888.00 2020-01-30 02:42:51.905 030 11472.52 263.83 52274.15 88888.00 2020-01-30 02:42:52.405 030 11472.52 263.84 52274.16 88888.00 2020-01-30 02:42:52.905 030 11472.51 263.88 52274.15 88888.00 2020-01-30 02:42:53.404 030 11472.49 263.89 52274.16 88888.00 2020-01-30 02:42:53.904 030 11472.47 263.83 52274.16 88888.00 2020-01-30 02:42:54.404 030 11472.47 263.88 52274.13 88888.00 2020-01-30 02:42:54.904 030 11472.49 263.84 52274.11 88888.00 2020-01-30 02:42:55.404 030 11472.48 263.87 52274.12 88888.00 2020-01-30 02:42:55.904 030 11472.49 263.87 52274.12 88888.00 2020-01-30 02:42:56.404 030 11472.49 263.89 52274.13 88888.00 2020-01-30 02:42:56.904 030 11472.45 263.82 52274.13 88888.00 2020-01-30 02:42:57.404 030 11472.44 263.80 52274.12 88888.00 2020-01-30 02:42:57.904 030 11472.34 263.82 52274.13 88888.00 2020-01-30 02:42:58.404 030 11472.33 263.81 52274.18 88888.00 2020-01-30 02:42:58.904 030 11472.35 263.79 52274.20 88888.00 2020-01-30 02:42:59.404 030 11472.40 263.79 52274.18 88888.00 2020-01-30 02:42:59.904 030 11472.42 263.82 52274.16 88888.00 2020-01-30 02:43:00.404 030 11472.45 263.81 52274.17 88888.00 2020-01-30 02:43:00.904 030 11472.45 263.81 52274.16 88888.00 2020-01-30 02:43:01.404 030 11472.42 263.84 52274.17 88888.00 2020-01-30 02:43:01.904 030 11472.41 263.89 52274.18 88888.00 2020-01-30 02:43:02.404 030 11472.40 263.90 52274.16 88888.00 2020-01-30 02:43:02.904 030 11472.41 263.87 52274.21 88888.00 2020-01-30 02:43:03.404 030 11472.47 263.84 52274.21 88888.00 2020-01-30 02:43:03.904 030 11472.48 263.88 52274.13 88888.00 2020-01-30 02:43:04.404 030 11472.49 263.86 52274.12 88888.00 2020-01-30 02:43:04.904 030 11472.48 263.86 52274.11 88888.00 2020-01-30 02:43:05.404 030 11472.50 263.88 52274.13 88888.00 2020-01-30 02:43:05.904 030 11472.51 263.86 52274.09 88888.00 2020-01-30 02:43:06.404 030 11472.54 263.80 52274.10 88888.00 2020-01-30 02:43:06.904 030 11472.53 263.82 52274.16 88888.00 2020-01-30 02:43:07.404 030 11472.52 263.78 52274.16 88888.00 2020-01-30 02:43:07.904 030 11472.51 263.77 52274.19 88888.00 2020-01-30 02:43:08.404 030 11472.56 263.72 52274.17 88888.00 2020-01-30 02:43:08.904 030 11472.60 263.77 52274.13 88888.00 2020-01-30 02:43:09.404 030 11472.60 263.80 52274.12 88888.00 2020-01-30 02:43:09.904 030 11472.62 263.76 52274.13 88888.00 2020-01-30 02:43:10.404 030 11472.60 263.77 52274.11 88888.00 2020-01-30 02:43:10.904 030 11472.62 263.76 52274.08 88888.00 2020-01-30 02:43:11.404 030 11472.65 263.77 52274.10 88888.00 2020-01-30 02:43:11.904 030 11472.66 263.76 52274.08 88888.00 2020-01-30 02:43:12.404 030 11472.64 263.79 52274.12 88888.00 2020-01-30 02:43:12.904 030 11472.62 263.72 52274.09 88888.00 2020-01-30 02:43:13.404 030 11472.61 263.71 52274.09 88888.00 2020-01-30 02:43:13.904 030 11472.57 263.72 52274.13 88888.00 2020-01-30 02:43:14.404 030 11472.56 263.79 52274.13 88888.00 2020-01-30 02:43:14.904 030 11472.57 263.77 52274.12 88888.00 2020-01-30 02:43:15.404 030 11472.60 263.77 52274.15 88888.00 2020-01-30 02:43:15.904 030 11472.51 263.78 52274.18 88888.00 2020-01-30 02:43:16.404 030 11472.50 263.77 52274.19 88888.00 2020-01-30 02:43:16.904 030 11472.50 263.76 52274.15 88888.00 2020-01-30 02:43:17.404 030 11472.51 263.72 52274.15 88888.00 2020-01-30 02:43:17.904 030 11472.51 263.74 52274.16 88888.00 2020-01-30 02:43:18.404 030 11472.53 263.78 52274.15 88888.00 2020-01-30 02:43:18.904 030 11472.51 263.78 52274.13 88888.00 2020-01-30 02:43:19.404 030 11472.48 263.72 52274.10 88888.00 2020-01-30 02:43:19.904 030 11472.51 263.71 52274.10 88888.00 2020-01-30 02:43:20.404 030 11472.51 263.72 52274.15 88888.00 2020-01-30 02:43:20.904 030 11472.49 263.73 52274.16 88888.00 2020-01-30 02:43:21.404 030 11472.51 263.73 52274.13 88888.00 2020-01-30 02:43:21.904 030 11472.54 263.70 52274.12 88888.00 2020-01-30 02:43:22.404 030 11472.54 263.72 52274.16 88888.00 2020-01-30 02:43:22.904 030 11472.56 263.78 52274.17 88888.00 2020-01-30 02:43:23.404 030 11472.51 263.79 52274.15 88888.00 2020-01-30 02:43:23.904 030 11472.49 263.79 52274.16 88888.00 2020-01-30 02:43:24.404 030 11472.47 263.76 52274.19 88888.00 2020-01-30 02:43:24.904 030 11472.51 263.76 52274.20 88888.00 2020-01-30 02:43:25.404 030 11472.52 263.74 52274.19 88888.00 2020-01-30 02:43:25.904 030 11472.52 263.77 52274.18 88888.00 2020-01-30 02:43:26.404 030 11472.49 263.76 52274.19 88888.00 2020-01-30 02:43:26.904 030 11472.45 263.72 52274.24 88888.00 2020-01-30 02:43:27.404 030 11472.50 263.70 52274.21 88888.00 2020-01-30 02:43:27.904 030 11472.50 263.73 52274.20 88888.00 2020-01-30 02:43:28.404 030 11472.42 263.73 52274.24 88888.00 2020-01-30 02:43:28.904 030 11472.41 263.71 52274.28 88888.00 2020-01-30 02:43:29.404 030 11472.42 263.67 52274.25 88888.00 2020-01-30 02:43:29.904 030 11472.38 263.70 52274.26 88888.00 2020-01-30 02:43:30.404 030 11472.39 263.70 52274.26 88888.00 2020-01-30 02:43:30.904 030 11472.40 263.73 52274.26 88888.00 2020-01-30 02:43:31.404 030 11472.43 263.73 52274.26 88888.00 2020-01-30 02:43:31.904 030 11472.40 263.76 52274.25 88888.00 2020-01-30 02:43:32.404 030 11472.42 263.74 52274.25 88888.00 2020-01-30 02:43:32.904 030 11472.44 263.78 52274.24 88888.00 2020-01-30 02:43:33.404 030 11472.45 263.74 52274.20 88888.00 2020-01-30 02:43:33.904 030 11472.42 263.74 52274.21 88888.00 2020-01-30 02:43:34.904 030 11472.36 263.76 52274.25 88888.00 2020-01-30 02:43:35.404 030 11472.29 263.73 52274.25 88888.00 2020-01-30 02:43:35.904 030 11472.30 263.73 52274.24 88888.00 2020-01-30 02:43:36.404 030 11472.31 263.71 52274.21 88888.00 2020-01-30 02:43:36.904 030 11472.33 263.70 52274.19 88888.00 2020-01-30 02:43:37.404 030 11472.34 263.72 52274.17 88888.00 2020-01-30 02:43:37.904 030 11472.36 263.73 52274.17 88888.00 2020-01-30 02:43:38.404 030 11472.41 263.70 52274.18 88888.00 2020-01-30 02:43:38.904 030 11472.36 263.68 52274.20 88888.00 2020-01-30 02:43:39.404 030 11472.35 263.69 52274.24 88888.00 2020-01-30 02:43:39.904 030 11472.33 263.71 52274.21 88888.00 2020-01-30 02:43:40.404 030 11472.34 263.74 52274.23 88888.00 2020-01-30 02:43:40.904 030 11472.31 263.73 52274.23 88888.00 2020-01-30 02:43:41.404 030 11472.29 263.72 52274.20 88888.00 2020-01-30 02:43:41.904 030 11472.26 263.71 52274.23 88888.00 2020-01-30 02:43:42.404 030 11472.26 263.68 52274.20 88888.00 2020-01-30 02:43:42.904 030 11472.32 263.69 52274.21 88888.00 2020-01-30 02:43:43.404 030 11472.31 263.74 52274.24 88888.00 2020-01-30 02:43:43.904 030 11472.31 263.73 52274.26 88888.00 2020-01-30 02:43:44.904 030 11472.40 263.71 52274.23 88888.00 2020-01-30 02:43:45.404 030 11472.38 263.72 52274.25 88888.00 2020-01-30 02:43:45.904 030 11472.35 263.71 52274.23 88888.00 2020-01-30 02:43:46.404 030 11472.34 263.68 52274.24 88888.00 2020-01-30 02:43:46.904 030 11472.31 263.65 52274.23 88888.00 2020-01-30 02:43:47.404 030 11472.31 263.61 52274.25 88888.00 2020-01-30 02:43:47.904 030 11472.30 263.67 52274.26 88888.00 2020-01-30 02:43:48.404 030 11472.27 263.70 52274.25 88888.00 2020-01-30 02:43:48.904 030 11472.30 263.67 52274.23 88888.00 2020-01-30 02:43:49.404 030 11472.30 263.67 52274.20 88888.00 2020-01-30 02:43:49.904 030 11472.24 263.71 52274.20 88888.00 2020-01-30 02:43:50.404 030 11472.23 263.72 52274.25 88888.00 2020-01-30 02:43:50.904 030 11472.25 263.68 52274.25 88888.00 2020-01-30 02:43:51.404 030 11472.24 263.67 52274.26 88888.00 2020-01-30 02:43:51.904 030 11472.26 263.69 52274.28 88888.00 2020-01-30 02:43:52.404 030 11472.23 263.67 52274.28 88888.00 2020-01-30 02:43:52.904 030 11472.25 263.69 52274.27 88888.00 2020-01-30 02:43:53.404 030 11472.29 263.71 52274.27 88888.00 2020-01-30 02:43:53.904 030 11472.27 263.74 52274.27 88888.00 2020-01-30 02:43:54.904 030 11472.29 263.68 52274.26 88888.00 2020-01-30 02:43:55.404 030 11472.22 263.65 52274.27 88888.00 2020-01-30 02:43:55.904 030 11472.24 263.64 52274.24 88888.00 2020-01-30 02:43:56.404 030 11472.30 263.65 52274.21 88888.00 2020-01-30 02:43:56.904 030 11472.31 263.68 52274.18 88888.00 2020-01-30 02:43:57.404 030 11472.31 263.69 52274.18 88888.00 2020-01-30 02:43:57.904 030 11472.32 263.71 52274.20 88888.00 2020-01-30 02:43:58.404 030 11472.26 263.71 52274.21 88888.00 2020-01-30 02:43:58.904 030 11472.24 263.67 52274.21 88888.00 2020-01-30 02:43:59.404 030 11472.32 263.68 52274.23 88888.00 2020-01-30 02:43:59.905 030 11472.31 263.70 52274.18 88888.00 2020-01-30 02:44:00.405 030 11472.29 263.67 52274.13 88888.00 2020-01-30 02:44:00.905 030 11472.27 263.64 52274.15 88888.00 2020-01-30 02:44:01.405 030 11472.25 263.65 52274.19 88888.00 2020-01-30 02:44:01.905 030 11472.25 263.71 52274.20 88888.00 2020-01-30 02:44:02.405 030 11472.24 263.77 52274.20 88888.00 2020-01-30 02:44:02.905 030 11472.27 263.78 52274.21 88888.00 2020-01-30 02:44:03.405 030 11472.26 263.73 52274.23 88888.00 2020-01-30 02:44:03.905 030 11472.21 263.71 52274.29 88888.00 2020-01-30 02:44:04.405 030 11472.20 263.77 52274.25 88888.00 2020-01-30 02:44:04.904 030 11472.17 263.80 52274.24 88888.00 2020-01-30 02:44:05.404 030 11472.22 263.80 52274.20 88888.00 2020-01-30 02:44:05.904 030 11472.22 263.79 52274.16 88888.00 2020-01-30 02:44:06.404 030 11472.22 263.71 52274.16 88888.00 2020-01-30 02:44:06.904 030 11472.18 263.76 52274.20 88888.00 2020-01-30 02:44:07.404 030 11472.18 263.73 52274.18 88888.00 2020-01-30 02:44:07.904 030 11472.16 263.74 52274.21 88888.00 2020-01-30 02:44:08.404 030 11472.17 263.77 52274.26 88888.00 2020-01-30 02:44:08.904 030 11472.17 263.79 52274.25 88888.00 2020-01-30 02:44:09.404 030 11472.18 263.78 52274.20 88888.00 2020-01-30 02:44:09.904 030 11472.22 263.73 52274.20 88888.00 2020-01-30 02:44:10.404 030 11472.22 263.71 52274.21 88888.00 2020-01-30 02:44:10.904 030 11472.21 263.76 52274.23 88888.00 2020-01-30 02:44:11.404 030 11472.23 263.77 52274.25 88888.00 2020-01-30 02:44:11.904 030 11472.17 263.79 52274.27 88888.00 2020-01-30 02:44:12.404 030 11472.10 263.78 52274.25 88888.00 2020-01-30 02:44:12.904 030 11472.10 263.79 52274.25 88888.00 2020-01-30 02:44:13.404 030 11472.14 263.79 52274.24 88888.00 2020-01-30 02:44:13.904 030 11472.13 263.76 52274.23 88888.00 2020-01-30 02:44:14.404 030 11472.16 263.76 52274.24 88888.00 2020-01-30 02:44:14.904 030 11472.14 263.79 52274.23 88888.00 2020-01-30 02:44:15.404 030 11472.05 263.78 52274.21 88888.00 2020-01-30 02:44:15.904 030 11472.06 263.77 52274.19 88888.00 2020-01-30 02:44:16.404 030 11472.08 263.79 52274.21 88888.00 2020-01-30 02:44:16.904 030 11472.13 263.77 52274.21 88888.00 2020-01-30 02:44:17.404 030 11472.15 263.79 52274.21 88888.00 2020-01-30 02:44:17.904 030 11472.15 263.78 52274.23 88888.00 2020-01-30 02:44:18.404 030 11472.17 263.77 52274.23 88888.00 2020-01-30 02:44:18.904 030 11472.22 263.76 52274.20 88888.00 2020-01-30 02:44:19.404 030 11472.23 263.77 52274.20 88888.00 2020-01-30 02:44:19.904 030 11472.21 263.79 52274.20 88888.00 2020-01-30 02:44:20.404 030 11472.17 263.81 52274.20 88888.00 2020-01-30 02:44:20.904 030 11472.21 263.82 52274.17 88888.00 2020-01-30 02:44:21.404 030 11472.13 263.80 52274.18 88888.00 2020-01-30 02:44:21.904 030 11472.05 263.77 52274.26 88888.00 2020-01-30 02:44:22.404 030 11472.01 263.78 52274.30 88888.00 2020-01-30 02:44:22.904 030 11472.05 263.78 52274.25 88888.00 2020-01-30 02:44:23.404 030 11472.09 263.76 52274.20 88888.00 2020-01-30 02:44:23.904 030 11472.03 263.77 52274.20 88888.00 2020-01-30 02:44:24.404 030 11472.12 263.80 52274.19 88888.00 2020-01-30 02:44:24.904 030 11472.15 263.74 52274.19 88888.00 2020-01-30 02:44:25.404 030 11472.12 263.79 52274.23 88888.00 2020-01-30 02:44:25.904 030 11472.09 263.82 52274.24 88888.00 2020-01-30 02:44:26.404 030 11472.09 263.78 52274.26 88888.00 2020-01-30 02:44:26.904 030 11472.14 263.81 52274.24 88888.00 2020-01-30 02:44:27.404 030 11472.14 263.83 52274.25 88888.00 2020-01-30 02:44:27.904 030 11472.14 263.83 52274.24 88888.00 2020-01-30 02:44:28.404 030 11472.13 263.83 52274.23 88888.00 2020-01-30 02:44:28.904 030 11472.15 263.82 52274.20 88888.00 2020-01-30 02:44:29.404 030 11472.14 263.81 52274.23 88888.00 2020-01-30 02:44:29.904 030 11472.10 263.83 52274.27 88888.00 2020-01-30 02:44:30.404 030 11472.13 263.83 52274.25 88888.00 2020-01-30 02:44:30.904 030 11472.08 263.83 52274.19 88888.00 2020-01-30 02:44:31.404 030 11472.10 263.81 52274.23 88888.00 2020-01-30 02:44:31.904 030 11472.07 263.84 52274.26 88888.00 2020-01-30 02:44:32.404 030 11472.03 263.81 52274.25 88888.00 2020-01-30 02:44:32.904 030 11472.06 263.78 52274.26 88888.00 2020-01-30 02:44:33.404 030 11472.10 263.79 52274.27 88888.00 2020-01-30 02:44:33.904 030 11472.10 263.74 52274.25 88888.00 2020-01-30 02:44:34.404 030 11472.08 263.73 52274.23 88888.00 2020-01-30 02:44:34.904 030 11472.09 263.77 52274.21 88888.00 2020-01-30 02:44:35.404 030 11472.07 263.77 52274.25 88888.00 2020-01-30 02:44:35.904 030 11472.05 263.78 52274.24 88888.00 2020-01-30 02:44:36.404 030 11472.03 263.74 52274.25 88888.00 2020-01-30 02:44:36.904 030 11472.05 263.76 52274.28 88888.00 2020-01-30 02:44:37.404 030 11472.01 263.71 52274.27 88888.00 2020-01-30 02:44:37.904 030 11472.01 263.73 52274.29 88888.00 2020-01-30 02:44:38.404 030 11472.00 263.76 52274.32 88888.00 2020-01-30 02:44:38.904 030 11471.99 263.80 52274.30 88888.00 2020-01-30 02:44:39.404 030 11471.97 263.81 52274.24 88888.00 2020-01-30 02:44:39.904 030 11471.97 263.80 52274.23 88888.00 2020-01-30 02:44:40.404 030 11471.98 263.77 52274.27 88888.00 2020-01-30 02:44:40.904 030 11471.99 263.77 52274.25 88888.00 2020-01-30 02:44:41.404 030 11472.00 263.78 52274.26 88888.00 2020-01-30 02:44:41.904 030 11472.00 263.81 52274.25 88888.00 2020-01-30 02:44:42.404 030 11471.99 263.82 52274.23 88888.00 2020-01-30 02:44:42.904 030 11472.01 263.82 52274.21 88888.00 2020-01-30 02:44:43.404 030 11472.03 263.80 52274.24 88888.00 2020-01-30 02:44:43.904 030 11472.03 263.78 52274.26 88888.00 2020-01-30 02:44:44.404 030 11471.97 263.77 52274.29 88888.00 2020-01-30 02:44:44.904 030 11472.00 263.76 52274.27 88888.00 2020-01-30 02:44:45.404 030 11472.01 263.78 52274.26 88888.00 2020-01-30 02:44:45.904 030 11472.04 263.80 52274.26 88888.00 2020-01-30 02:44:46.404 030 11472.05 263.83 52274.26 88888.00 2020-01-30 02:44:46.904 030 11472.04 263.82 52274.23 88888.00 2020-01-30 02:44:47.404 030 11472.05 263.83 52274.19 88888.00 2020-01-30 02:44:47.904 030 11472.04 263.80 52274.23 88888.00 2020-01-30 02:44:48.404 030 11472.04 263.80 52274.25 88888.00 2020-01-30 02:44:48.904 030 11472.05 263.87 52274.24 88888.00 2020-01-30 02:44:49.404 030 11472.05 263.86 52274.28 88888.00 2020-01-30 02:44:49.904 030 11472.03 263.86 52274.32 88888.00 2020-01-30 02:44:50.404 030 11472.00 263.87 52274.29 88888.00 2020-01-30 02:44:50.904 030 11471.94 263.86 52274.32 88888.00 2020-01-30 02:44:51.404 030 11472.00 263.83 52274.29 88888.00 2020-01-30 02:44:51.904 030 11471.99 263.84 52274.32 88888.00 2020-01-30 02:44:52.404 030 11471.96 263.80 52274.33 88888.00 2020-01-30 02:44:52.904 030 11471.94 263.80 52274.34 88888.00 2020-01-30 02:44:53.404 030 11471.97 263.78 52274.34 88888.00 2020-01-30 02:44:53.904 030 11471.99 263.78 52274.27 88888.00 2020-01-30 02:44:54.404 030 11472.00 263.80 52274.23 88888.00 2020-01-30 02:44:54.904 030 11471.99 263.81 52274.21 88888.00 2020-01-30 02:44:55.404 030 11471.99 263.78 52274.21 88888.00 2020-01-30 02:44:55.904 030 11472.04 263.81 52274.24 88888.00 2020-01-30 02:44:56.406 030 11472.07 263.79 52274.25 88888.00 2020-01-30 02:44:56.906 030 11472.03 263.80 52274.24 88888.00 2020-01-30 02:44:57.406 030 11472.01 263.74 52274.28 88888.00 2020-01-30 02:44:57.906 030 11472.04 263.76 52274.27 88888.00 2020-01-30 02:44:58.406 030 11472.04 263.76 52274.27 88888.00 2020-01-30 02:44:58.906 030 11471.99 263.76 52274.26 88888.00 2020-01-30 02:44:59.406 030 11471.98 263.78 52274.26 88888.00 2020-01-30 02:44:59.906 030 11472.01 263.80 52274.26 88888.00 2020-01-30 02:45:00.406 030 11471.98 263.79 52274.27 88888.00 2020-01-30 02:45:00.906 030 11471.97 263.82 52274.25 88888.00 2020-01-30 02:45:01.405 030 11471.96 263.82 52274.26 88888.00 2020-01-30 02:45:01.905 030 11471.96 263.82 52274.25 88888.00 2020-01-30 02:45:02.405 030 11471.97 263.79 52274.27 88888.00 2020-01-30 02:45:02.905 030 11471.95 263.82 52274.24 88888.00 2020-01-30 02:45:03.405 030 11471.95 263.80 52274.20 88888.00 2020-01-30 02:45:03.905 030 11471.97 263.79 52274.20 88888.00 2020-01-30 02:45:04.405 030 11471.95 263.88 52274.23 88888.00 2020-01-30 02:45:04.905 030 11471.89 263.83 52274.21 88888.00 2020-01-30 02:45:05.405 030 11471.92 263.84 52274.19 88888.00 2020-01-30 02:45:06.405 030 11471.97 263.77 52274.21 88888.00 2020-01-30 02:45:06.905 030 11472.00 263.77 52274.23 88888.00 2020-01-30 02:45:07.405 030 11471.97 263.78 52274.23 88888.00 2020-01-30 02:45:07.905 030 11472.00 263.78 52274.18 88888.00 2020-01-30 02:45:08.405 030 11472.05 263.81 52274.17 88888.00 2020-01-30 02:45:08.905 030 11472.01 263.79 52274.23 88888.00 2020-01-30 02:45:09.405 030 11472.01 263.77 52274.24 88888.00 2020-01-30 02:45:09.905 030 11472.05 263.80 52274.23 88888.00 2020-01-30 02:45:10.405 030 11472.04 263.83 52274.25 88888.00 2020-01-30 02:45:10.905 030 11471.96 263.82 52274.27 88888.00 2020-01-30 02:45:11.405 030 11471.98 263.82 52274.28 88888.00 2020-01-30 02:45:11.905 030 11472.01 263.77 52274.21 88888.00 2020-01-30 02:45:12.405 030 11471.96 263.77 52274.21 88888.00 2020-01-30 02:45:12.905 030 11471.91 263.78 52274.21 88888.00 2020-01-30 02:45:13.405 030 11471.99 263.78 52274.21 88888.00 2020-01-30 02:45:13.905 030 11472.04 263.76 52274.20 88888.00 2020-01-30 02:45:14.405 030 11472.06 263.74 52274.27 88888.00 2020-01-30 02:45:14.905 030 11472.04 263.79 52274.33 88888.00 2020-01-30 02:45:15.405 030 11472.01 263.82 52274.29 88888.00 2020-01-30 02:45:16.405 030 11472.03 263.79 52274.33 88888.00 2020-01-30 02:45:16.905 030 11471.99 263.70 52274.27 88888.00 2020-01-30 02:45:17.405 030 11472.03 263.72 52274.24 88888.00 2020-01-30 02:45:17.905 030 11472.05 263.71 52274.25 88888.00 2020-01-30 02:45:18.405 030 11472.08 263.71 52274.26 88888.00 2020-01-30 02:45:18.905 030 11472.10 263.71 52274.26 88888.00 2020-01-30 02:45:19.405 030 11472.08 263.72 52274.30 88888.00 2020-01-30 02:45:19.905 030 11472.06 263.72 52274.30 88888.00 2020-01-30 02:45:20.405 030 11472.00 263.67 52274.29 88888.00 2020-01-30 02:45:20.905 030 11471.97 263.72 52274.29 88888.00 2020-01-30 02:45:21.405 030 11472.00 263.73 52274.30 88888.00 2020-01-30 02:45:21.905 030 11471.99 263.71 52274.32 88888.00 2020-01-30 02:45:22.405 030 11471.99 263.73 52274.30 88888.00 2020-01-30 02:45:22.905 030 11471.95 263.71 52274.30 88888.00 2020-01-30 02:45:23.405 030 11471.90 263.69 52274.30 88888.00 2020-01-30 02:45:23.905 030 11471.94 263.71 52274.28 88888.00 2020-01-30 02:45:24.405 030 11471.98 263.71 52274.32 88888.00 2020-01-30 02:45:24.905 030 11472.01 263.67 52274.27 88888.00 2020-01-30 02:45:25.405 030 11472.04 263.68 52274.26 88888.00 2020-01-30 02:45:26.405 030 11471.99 263.70 52274.28 88888.00 2020-01-30 02:45:26.905 030 11472.04 263.70 52274.32 88888.00 2020-01-30 02:45:27.405 030 11472.01 263.69 52274.30 88888.00 2020-01-30 02:45:27.905 030 11471.98 263.76 52274.29 88888.00 2020-01-30 02:45:28.405 030 11471.98 263.78 52274.30 88888.00 2020-01-30 02:45:28.905 030 11471.99 263.76 52274.27 88888.00 2020-01-30 02:45:29.405 030 11472.00 263.78 52274.27 88888.00 2020-01-30 02:45:29.905 030 11471.97 263.78 52274.26 88888.00 2020-01-30 02:45:30.405 030 11471.97 263.73 52274.26 88888.00 2020-01-30 02:45:30.905 030 11472.00 263.73 52274.25 88888.00 2020-01-30 02:45:31.405 030 11471.99 263.72 52274.28 88888.00 2020-01-30 02:45:31.905 030 11471.98 263.68 52274.28 88888.00 2020-01-30 02:45:32.405 030 11471.97 263.68 52274.26 88888.00 2020-01-30 02:45:32.905 030 11471.97 263.65 52274.27 88888.00 2020-01-30 02:45:33.405 030 11472.00 263.65 52274.28 88888.00 2020-01-30 02:45:33.905 030 11472.01 263.71 52274.23 88888.00 2020-01-30 02:45:34.405 030 11472.00 263.71 52274.24 88888.00 2020-01-30 02:45:34.905 030 11472.00 263.70 52274.26 88888.00 2020-01-30 02:45:35.405 030 11472.01 263.64 52274.27 88888.00 2020-01-30 02:45:36.405 030 11472.04 263.70 52274.28 88888.00 2020-01-30 02:45:36.905 030 11472.05 263.65 52274.30 88888.00 2020-01-30 02:45:37.405 030 11472.04 263.65 52274.30 88888.00 2020-01-30 02:45:37.905 030 11472.00 263.65 52274.26 88888.00 2020-01-30 02:45:38.405 030 11472.01 263.69 52274.28 88888.00 2020-01-30 02:45:38.905 030 11472.00 263.70 52274.26 88888.00 2020-01-30 02:45:39.405 030 11472.01 263.72 52274.24 88888.00 2020-01-30 02:45:39.905 030 11472.06 263.70 52274.24 88888.00 2020-01-30 02:45:40.405 030 11472.03 263.67 52274.25 88888.00 2020-01-30 02:45:40.905 030 11471.98 263.63 52274.25 88888.00 2020-01-30 02:45:41.405 030 11471.92 263.63 52274.25 88888.00 2020-01-30 02:45:41.905 030 11471.90 263.67 52274.27 88888.00 2020-01-30 02:45:42.405 030 11471.89 263.74 52274.29 88888.00 2020-01-30 02:45:42.905 030 11471.90 263.72 52274.32 88888.00 2020-01-30 02:45:43.405 030 11471.92 263.70 52274.34 88888.00 2020-01-30 02:45:43.905 030 11471.89 263.68 52274.32 88888.00 2020-01-30 02:45:44.405 030 11471.94 263.65 52274.27 88888.00 2020-01-30 02:45:44.905 030 11471.87 263.62 52274.25 88888.00 2020-01-30 02:45:45.405 030 11471.85 263.65 52274.28 88888.00 2020-01-30 02:45:45.905 030 11471.88 263.63 52274.29 88888.00 2020-01-30 02:45:46.405 030 11471.94 263.68 52274.29 88888.00 2020-01-30 02:45:46.905 030 11471.92 263.70 52274.29 88888.00 2020-01-30 02:45:47.405 030 11471.88 263.69 52274.27 88888.00 2020-01-30 02:45:47.905 030 11471.90 263.68 52274.23 88888.00 2020-01-30 02:45:48.405 030 11471.94 263.67 52274.25 88888.00 2020-01-30 02:45:48.905 030 11471.91 263.69 52274.30 88888.00 2020-01-30 02:45:49.405 030 11471.89 263.69 52274.30 88888.00 2020-01-30 02:45:49.905 030 11471.92 263.64 52274.32 88888.00 2020-01-30 02:45:50.405 030 11471.92 263.60 52274.32 88888.00 2020-01-30 02:45:50.905 030 11471.87 263.59 52274.29 88888.00 2020-01-30 02:45:51.405 030 11471.85 263.58 52274.30 88888.00 2020-01-30 02:45:51.905 030 11471.86 263.60 52274.32 88888.00 2020-01-30 02:45:52.405 030 11471.87 263.68 52274.34 88888.00 2020-01-30 02:45:52.905 030 11471.89 263.68 52274.35 88888.00 2020-01-30 02:45:53.405 030 11471.89 263.64 52274.33 88888.00 2020-01-30 02:45:53.905 030 11471.85 263.59 52274.32 88888.00 2020-01-30 02:45:54.405 030 11471.86 263.58 52274.27 88888.00 2020-01-30 02:45:54.905 030 11471.85 263.62 52274.26 88888.00 2020-01-30 02:45:55.405 030 11471.85 263.64 52274.27 88888.00 2020-01-30 02:45:55.905 030 11471.88 263.60 52274.28 88888.00 2020-01-30 02:45:56.405 030 11471.88 263.57 52274.26 88888.00 2020-01-30 02:45:56.905 030 11471.89 263.58 52274.26 88888.00 2020-01-30 02:45:57.405 030 11471.86 263.58 52274.28 88888.00 2020-01-30 02:45:57.905 030 11471.85 263.60 52274.29 88888.00 2020-01-30 02:45:58.405 030 11471.80 263.57 52274.27 88888.00 2020-01-30 02:45:58.905 030 11471.78 263.59 52274.25 88888.00 2020-01-30 02:45:59.405 030 11471.75 263.60 52274.26 88888.00 2020-01-30 02:45:59.905 030 11471.77 263.61 52274.29 88888.00 2020-01-30 02:46:00.405 030 11471.80 263.61 52274.29 88888.00 2020-01-30 02:46:00.905 030 11471.79 263.63 52274.28 88888.00 2020-01-30 02:46:01.405 030 11471.86 263.67 52274.28 88888.00 2020-01-30 02:46:01.905 030 11471.88 263.62 52274.28 88888.00 2020-01-30 02:46:02.405 030 11471.88 263.61 52274.27 88888.00 2020-01-30 02:46:02.905 030 11471.88 263.62 52274.28 88888.00 2020-01-30 02:46:03.405 030 11471.88 263.61 52274.28 88888.00 2020-01-30 02:46:03.905 030 11471.87 263.60 52274.26 88888.00 2020-01-30 02:46:04.405 030 11471.88 263.61 52274.26 88888.00 2020-01-30 02:46:04.905 030 11471.88 263.55 52274.28 88888.00 2020-01-30 02:46:05.405 030 11471.91 263.53 52274.28 88888.00 2020-01-30 02:46:05.905 030 11471.89 263.52 52274.32 88888.00 2020-01-30 02:46:06.405 030 11471.86 263.59 52274.29 88888.00 2020-01-30 02:46:06.905 030 11471.82 263.55 52274.30 88888.00 2020-01-30 02:46:07.405 030 11471.81 263.55 52274.30 88888.00 2020-01-30 02:46:07.905 030 11471.77 263.61 52274.30 88888.00 2020-01-30 02:46:08.405 030 11471.79 263.59 52274.25 88888.00 2020-01-30 02:46:08.905 030 11471.87 263.54 52274.23 88888.00 2020-01-30 02:46:09.405 030 11471.88 263.53 52274.25 88888.00 2020-01-30 02:46:09.905 030 11471.86 263.57 52274.30 88888.00 2020-01-30 02:46:10.405 030 11471.87 263.62 52274.28 88888.00 2020-01-30 02:46:10.905 030 11471.88 263.60 52274.27 88888.00 2020-01-30 02:46:11.405 030 11471.87 263.61 52274.25 88888.00 2020-01-30 02:46:11.905 030 11471.86 263.59 52274.24 88888.00 2020-01-30 02:46:12.405 030 11471.88 263.61 52274.19 88888.00 2020-01-30 02:46:12.905 030 11471.88 263.63 52274.20 88888.00 2020-01-30 02:46:13.405 030 11471.89 263.60 52274.20 88888.00 2020-01-30 02:46:13.905 030 11471.89 263.62 52274.26 88888.00 2020-01-30 02:46:14.405 030 11471.88 263.62 52274.30 88888.00 2020-01-30 02:46:14.905 030 11471.89 263.67 52274.27 88888.00 2020-01-30 02:46:15.405 030 11471.90 263.65 52274.26 88888.00 2020-01-30 02:46:15.905 030 11471.92 263.63 52274.29 88888.00 2020-01-30 02:46:16.405 030 11471.95 263.64 52274.24 88888.00 2020-01-30 02:46:16.905 030 11471.97 263.64 52274.20 88888.00 2020-01-30 02:46:17.405 030 11471.89 263.63 52274.20 88888.00 2020-01-30 02:46:17.905 030 11471.87 263.62 52274.23 88888.00 2020-01-30 02:46:18.405 030 11471.90 263.62 52274.19 88888.00 2020-01-30 02:46:18.905 030 11471.91 263.63 52274.20 88888.00 2020-01-30 02:46:19.405 030 11471.88 263.63 52274.18 88888.00 2020-01-30 02:46:19.905 030 11471.86 263.61 52274.23 88888.00 2020-01-30 02:46:20.405 030 11471.86 263.64 52274.29 88888.00 2020-01-30 02:46:20.905 030 11471.82 263.65 52274.33 88888.00 2020-01-30 02:46:21.405 030 11471.81 263.64 52274.26 88888.00 2020-01-30 02:46:21.905 030 11471.83 263.62 52274.25 88888.00 2020-01-30 02:46:22.405 030 11471.80 263.64 52274.27 88888.00 2020-01-30 02:46:22.905 030 11471.80 263.63 52274.28 88888.00 2020-01-30 02:46:23.405 030 11471.82 263.60 52274.33 88888.00 2020-01-30 02:46:23.905 030 11471.79 263.55 52274.29 88888.00 2020-01-30 02:46:24.405 030 11471.77 263.60 52274.27 88888.00 2020-01-30 02:46:24.905 030 11471.79 263.57 52274.29 88888.00 2020-01-30 02:46:25.405 030 11471.78 263.58 52274.29 88888.00 2020-01-30 02:46:25.905 030 11471.80 263.58 52274.27 88888.00 2020-01-30 02:46:26.405 030 11471.83 263.59 52274.26 88888.00 2020-01-30 02:46:26.905 030 11471.89 263.61 52274.29 88888.00 2020-01-30 02:46:27.405 030 11471.85 263.64 52274.30 88888.00 2020-01-30 02:46:27.905 030 11471.82 263.69 52274.28 88888.00 2020-01-30 02:46:28.405 030 11471.80 263.67 52274.27 88888.00 2020-01-30 02:46:28.905 030 11471.80 263.64 52274.26 88888.00 2020-01-30 02:46:29.405 030 11471.86 263.64 52274.24 88888.00 2020-01-30 02:46:29.905 030 11471.90 263.62 52274.21 88888.00 2020-01-30 02:46:30.405 030 11471.86 263.64 52274.23 88888.00 2020-01-30 02:46:30.905 030 11471.83 263.67 52274.24 88888.00 2020-01-30 02:46:31.405 030 11471.82 263.63 52274.23 88888.00 2020-01-30 02:46:31.905 030 11471.80 263.61 52274.21 88888.00 2020-01-30 02:46:32.405 030 11471.81 263.60 52274.25 88888.00 2020-01-30 02:46:32.905 030 11471.85 263.59 52274.23 88888.00 2020-01-30 02:46:33.405 030 11471.80 263.58 52274.21 88888.00 2020-01-30 02:46:33.905 030 11471.74 263.61 52274.27 88888.00 2020-01-30 02:46:34.405 030 11471.78 263.61 52274.27 88888.00 2020-01-30 02:46:34.905 030 11471.78 263.59 52274.28 88888.00 2020-01-30 02:46:35.405 030 11471.79 263.63 52274.26 88888.00 2020-01-30 02:46:35.905 030 11471.79 263.65 52274.25 88888.00 2020-01-30 02:46:36.405 030 11471.83 263.60 52274.27 88888.00 2020-01-30 02:46:36.905 030 11471.86 263.55 52274.27 88888.00 2020-01-30 02:46:38.405 030 11471.81 263.61 52274.30 88888.00 2020-01-30 02:46:38.905 030 11471.80 263.63 52274.28 88888.00 2020-01-30 02:46:39.405 030 11471.74 263.68 52274.30 88888.00 2020-01-30 02:46:39.905 030 11471.74 263.68 52274.30 88888.00 2020-01-30 02:46:40.405 030 11471.77 263.69 52274.32 88888.00 2020-01-30 02:46:40.905 030 11471.79 263.65 52274.33 88888.00 2020-01-30 02:46:41.405 030 11471.74 263.61 52274.33 88888.00 2020-01-30 02:46:41.905 030 11471.68 263.64 52274.33 88888.00 2020-01-30 02:46:42.405 030 11471.70 263.67 52274.34 88888.00 2020-01-30 02:46:42.905 030 11471.65 263.62 52274.37 88888.00 2020-01-30 02:46:43.405 030 11471.65 263.68 52274.37 88888.00 2020-01-30 02:46:43.905 030 11471.66 263.70 52274.32 88888.00 2020-01-30 02:46:44.405 030 11471.64 263.71 52274.25 88888.00 2020-01-30 02:46:44.905 030 11471.62 263.70 52274.28 88888.00 2020-01-30 02:46:45.405 030 11471.59 263.67 52274.28 88888.00 2020-01-30 02:46:45.905 030 11471.61 263.60 52274.27 88888.00 2020-01-30 02:46:46.405 030 11471.68 263.61 52274.27 88888.00 2020-01-30 02:46:46.905 030 11471.74 263.64 52274.27 88888.00 2020-01-30 02:46:47.905 030 11471.70 263.61 52274.23 88888.00 2020-01-30 02:46:48.405 030 11471.65 263.59 52274.23 88888.00 2020-01-30 02:46:48.905 030 11471.69 263.63 52274.18 88888.00 2020-01-30 02:46:49.405 030 11471.71 263.63 52274.20 88888.00 2020-01-30 02:46:49.905 030 11471.72 263.58 52274.23 88888.00 2020-01-30 02:46:50.405 030 11471.71 263.55 52274.23 88888.00 2020-01-30 02:46:50.905 030 11471.70 263.58 52274.21 88888.00 2020-01-30 02:46:51.405 030 11471.71 263.55 52274.21 88888.00 2020-01-30 02:46:51.905 030 11471.71 263.53 52274.23 88888.00 2020-01-30 02:46:52.405 030 11471.69 263.54 52274.18 88888.00 2020-01-30 02:46:52.905 030 11471.66 263.52 52274.21 88888.00 2020-01-30 02:46:53.405 030 11471.70 263.57 52274.25 88888.00 2020-01-30 02:46:53.905 030 11471.64 263.61 52274.24 88888.00 2020-01-30 02:46:54.405 030 11471.59 263.61 52274.24 88888.00 2020-01-30 02:46:54.905 030 11471.60 263.62 52274.25 88888.00 2020-01-30 02:46:55.405 030 11471.62 263.58 52274.26 88888.00 2020-01-30 02:46:55.905 030 11471.63 263.58 52274.29 88888.00 2020-01-30 02:46:56.405 030 11471.62 263.60 52274.27 88888.00 2020-01-30 02:46:56.905 030 11471.60 263.58 52274.29 88888.00 2020-01-30 02:46:57.405 030 11471.61 263.62 52274.32 88888.00 2020-01-30 02:46:57.905 030 11471.65 263.65 52274.29 88888.00 2020-01-30 02:46:58.405 030 11471.64 263.61 52274.23 88888.00 2020-01-30 02:46:58.905 030 11471.61 263.58 52274.24 88888.00 2020-01-30 02:46:59.405 030 11471.62 263.58 52274.25 88888.00 2020-01-30 02:46:59.905 030 11471.66 263.55 52274.25 88888.00 2020-01-30 02:47:00.405 030 11471.69 263.55 52274.21 88888.00 2020-01-30 02:47:00.905 030 11471.63 263.59 52274.19 88888.00 2020-01-30 02:47:01.405 030 11471.59 263.58 52274.24 88888.00 2020-01-30 02:47:01.905 030 11471.59 263.58 52274.28 88888.00 2020-01-30 02:47:02.405 030 11471.62 263.55 52274.26 88888.00 2020-01-30 02:47:02.905 030 11471.60 263.52 52274.25 88888.00 2020-01-30 02:47:03.405 030 11471.54 263.53 52274.25 88888.00 2020-01-30 02:47:03.905 030 11471.48 263.53 52274.24 88888.00 2020-01-30 02:47:04.405 030 11471.52 263.54 52274.26 88888.00 2020-01-30 02:47:04.905 030 11471.59 263.55 52274.26 88888.00 2020-01-30 02:47:05.905 030 11471.56 263.52 52274.21 88888.00 2020-01-30 02:47:06.405 030 11471.57 263.53 52274.23 88888.00 2020-01-30 02:47:06.905 030 11471.57 263.51 52274.19 88888.00 2020-01-30 02:47:07.405 030 11471.51 263.52 52274.15 88888.00 2020-01-30 02:47:07.905 030 11471.51 263.51 52274.16 88888.00 2020-01-30 02:47:08.405 030 11471.52 263.53 52274.18 88888.00 2020-01-30 02:47:08.905 030 11471.48 263.53 52274.19 88888.00 2020-01-30 02:47:09.405 030 11471.50 263.52 52274.17 88888.00 2020-01-30 02:47:09.905 030 11471.56 263.49 52274.15 88888.00 2020-01-30 02:47:10.405 030 11471.57 263.48 52274.18 88888.00 2020-01-30 02:47:10.905 030 11471.57 263.51 52274.12 88888.00 2020-01-30 02:47:11.405 030 11471.53 263.52 52274.11 88888.00 2020-01-30 02:47:11.905 030 11471.48 263.53 52274.13 88888.00 2020-01-30 02:47:12.405 030 11471.45 263.53 52274.17 88888.00 2020-01-30 02:47:12.905 030 11471.43 263.53 52274.23 88888.00 2020-01-30 02:47:13.405 030 11471.47 263.54 52274.23 88888.00 2020-01-30 02:47:13.905 030 11471.52 263.55 52274.24 88888.00 2020-01-30 02:47:14.405 030 11471.50 263.61 52274.24 88888.00 2020-01-30 02:47:14.905 030 11471.45 263.65 52274.25 88888.00 2020-01-30 02:47:15.405 030 11471.46 263.65 52274.25 88888.00 2020-01-30 02:47:15.906 030 11471.40 263.62 52274.28 88888.00 2020-01-30 02:47:16.406 030 11471.37 263.62 52274.27 88888.00 2020-01-30 02:47:16.906 030 11471.40 263.65 52274.26 88888.00 2020-01-30 02:47:17.406 030 11471.43 263.67 52274.27 88888.00 2020-01-30 02:47:17.906 030 11471.40 263.64 52274.29 88888.00 2020-01-30 02:47:18.406 030 11471.42 263.62 52274.27 88888.00 2020-01-30 02:47:18.906 030 11471.43 263.62 52274.29 88888.00 2020-01-30 02:47:19.406 030 11471.40 263.64 52274.27 88888.00 2020-01-30 02:47:19.906 030 11471.38 263.65 52274.26 88888.00 2020-01-30 02:47:20.406 030 11471.43 263.60 52274.25 88888.00 2020-01-30 02:47:20.905 030 11471.44 263.58 52274.27 88888.00 2020-01-30 02:47:21.405 030 11471.44 263.62 52274.21 88888.00 2020-01-30 02:47:21.905 030 11471.43 263.62 52274.26 88888.00 2020-01-30 02:47:22.405 030 11471.46 263.60 52274.28 88888.00 2020-01-30 02:47:22.905 030 11471.43 263.59 52274.25 88888.00 2020-01-30 02:47:23.405 030 11471.42 263.61 52274.25 88888.00 2020-01-30 02:47:23.905 030 11471.45 263.60 52274.25 88888.00 2020-01-30 02:47:24.405 030 11471.40 263.55 52274.29 88888.00 2020-01-30 02:47:24.905 030 11471.40 263.57 52274.30 88888.00 2020-01-30 02:47:25.405 030 11471.40 263.55 52274.30 88888.00 2020-01-30 02:47:25.905 030 11471.42 263.57 52274.30 88888.00 2020-01-30 02:47:26.405 030 11471.44 263.58 52274.30 88888.00 2020-01-30 02:47:26.905 030 11471.45 263.58 52274.29 88888.00 2020-01-30 02:47:27.405 030 11471.42 263.58 52274.26 88888.00 2020-01-30 02:47:27.905 030 11471.43 263.61 52274.27 88888.00 2020-01-30 02:47:28.405 030 11471.42 263.61 52274.29 88888.00 2020-01-30 02:47:28.905 030 11471.42 263.58 52274.26 88888.00 2020-01-30 02:47:29.405 030 11471.40 263.58 52274.29 88888.00 2020-01-30 02:47:29.905 030 11471.34 263.62 52274.29 88888.00 2020-01-30 02:47:30.405 030 11471.31 263.58 52274.28 88888.00 2020-01-30 02:47:30.905 030 11471.35 263.57 52274.28 88888.00 2020-01-30 02:47:31.405 030 11471.34 263.53 52274.24 88888.00 2020-01-30 02:47:31.905 030 11471.33 263.57 52274.24 88888.00 2020-01-30 02:47:32.405 030 11471.30 263.60 52274.28 88888.00 2020-01-30 02:47:32.905 030 11471.30 263.63 52274.33 88888.00 2020-01-30 02:47:33.405 030 11471.34 263.63 52274.34 88888.00 2020-01-30 02:47:33.905 030 11471.35 263.61 52274.32 88888.00 2020-01-30 02:47:34.405 030 11471.31 263.61 52274.32 88888.00 2020-01-30 02:47:34.905 030 11471.30 263.64 52274.28 88888.00 2020-01-30 02:47:35.405 030 11471.30 263.65 52274.30 88888.00 2020-01-30 02:47:35.905 030 11471.29 263.65 52274.29 88888.00 2020-01-30 02:47:36.405 030 11471.30 263.64 52274.30 88888.00 2020-01-30 02:47:36.905 030 11471.36 263.68 52274.29 88888.00 2020-01-30 02:47:37.405 030 11471.35 263.63 52274.28 88888.00 2020-01-30 02:47:37.905 030 11471.30 263.64 52274.28 88888.00 2020-01-30 02:47:38.405 030 11471.28 263.62 52274.30 88888.00 2020-01-30 02:47:38.905 030 11471.29 263.61 52274.29 88888.00 2020-01-30 02:47:39.405 030 11471.33 263.59 52274.26 88888.00 2020-01-30 02:47:39.905 030 11471.38 263.60 52274.23 88888.00 2020-01-30 02:47:40.405 030 11471.38 263.59 52274.27 88888.00 2020-01-30 02:47:40.906 030 11471.36 263.60 52274.28 88888.00 2020-01-30 02:47:41.406 030 11471.36 263.59 52274.24 88888.00 2020-01-30 02:47:41.906 030 11471.36 263.61 52274.24 88888.00 2020-01-30 02:47:42.406 030 11471.37 263.67 52274.23 88888.00 2020-01-30 02:47:42.906 030 11471.35 263.65 52274.25 88888.00 2020-01-30 02:47:43.406 030 11471.36 263.63 52274.23 88888.00 2020-01-30 02:47:43.906 030 11471.34 263.68 52274.20 88888.00 2020-01-30 02:47:44.406 030 11471.36 263.69 52274.23 88888.00 2020-01-30 02:47:44.906 030 11471.37 263.64 52274.24 88888.00 2020-01-30 02:47:45.406 030 11471.39 263.62 52274.25 88888.00 2020-01-30 02:47:45.906 030 11471.46 263.61 52274.24 88888.00 2020-01-30 02:47:46.406 030 11471.53 263.61 52274.21 88888.00 2020-01-30 02:47:46.906 030 11471.52 263.62 52274.26 88888.00 2020-01-30 02:47:47.406 030 11471.54 263.61 52274.24 88888.00 2020-01-30 02:47:47.906 030 11471.57 263.60 52274.26 88888.00 2020-01-30 02:47:48.406 030 11471.56 263.62 52274.25 88888.00 2020-01-30 02:47:49.406 030 11471.51 263.64 52274.19 88888.00 2020-01-30 02:47:49.906 030 11471.52 263.63 52274.16 88888.00 2020-01-30 02:47:50.406 030 11471.53 263.63 52274.16 88888.00 2020-01-30 02:47:50.906 030 11471.51 263.65 52274.18 88888.00 2020-01-30 02:47:51.406 030 11471.48 263.71 52274.16 88888.00 2020-01-30 02:47:51.906 030 11471.46 263.65 52274.16 88888.00 2020-01-30 02:47:52.406 030 11471.44 263.65 52274.17 88888.00 2020-01-30 02:47:52.906 030 11471.45 263.64 52274.19 88888.00 2020-01-30 02:47:53.406 030 11471.43 263.71 52274.20 88888.00 2020-01-30 02:47:53.906 030 11471.36 263.70 52274.21 88888.00 2020-01-30 02:47:54.406 030 11471.42 263.68 52274.19 88888.00 2020-01-30 02:47:54.906 030 11471.48 263.71 52274.17 88888.00 2020-01-30 02:47:55.406 030 11471.47 263.73 52274.16 88888.00 2020-01-30 02:47:55.906 030 11471.47 263.73 52274.12 88888.00 2020-01-30 02:47:56.406 030 11471.47 263.72 52274.13 88888.00 2020-01-30 02:47:56.906 030 11471.48 263.74 52274.13 88888.00 2020-01-30 02:47:57.406 030 11471.46 263.78 52274.13 88888.00 2020-01-30 02:47:57.906 030 11471.45 263.73 52274.18 88888.00 2020-01-30 02:47:58.406 030 11471.44 263.76 52274.15 88888.00 2020-01-30 02:47:59.406 030 11471.42 263.73 52274.15 88888.00 2020-01-30 02:47:59.906 030 11471.40 263.67 52274.13 88888.00 2020-01-30 02:48:00.406 030 11471.43 263.64 52274.17 88888.00 2020-01-30 02:48:00.906 030 11471.43 263.68 52274.18 88888.00 2020-01-30 02:48:01.406 030 11471.40 263.67 52274.18 88888.00 2020-01-30 02:48:01.906 030 11471.42 263.67 52274.16 88888.00 2020-01-30 02:48:02.406 030 11471.40 263.67 52274.15 88888.00 2020-01-30 02:48:02.906 030 11471.42 263.64 52274.16 88888.00 2020-01-30 02:48:03.406 030 11471.40 263.62 52274.18 88888.00 2020-01-30 02:48:03.906 030 11471.44 263.64 52274.18 88888.00 2020-01-30 02:48:04.406 030 11471.45 263.64 52274.16 88888.00 2020-01-30 02:48:04.906 030 11471.42 263.65 52274.17 88888.00 2020-01-30 02:48:05.406 030 11471.43 263.64 52274.17 88888.00 2020-01-30 02:48:05.906 030 11471.40 263.68 52274.23 88888.00 2020-01-30 02:48:06.406 030 11471.42 263.69 52274.27 88888.00 2020-01-30 02:48:06.906 030 11471.42 263.72 52274.26 88888.00 2020-01-30 02:48:07.406 030 11471.40 263.72 52274.20 88888.00 2020-01-30 02:48:07.906 030 11471.40 263.70 52274.19 88888.00 2020-01-30 02:48:08.406 030 11471.38 263.69 52274.21 88888.00 2020-01-30 02:48:08.906 030 11471.40 263.73 52274.21 88888.00 2020-01-30 02:48:09.406 030 11471.43 263.76 52274.23 88888.00 2020-01-30 02:48:09.906 030 11471.40 263.71 52274.25 88888.00 2020-01-30 02:48:10.406 030 11471.38 263.69 52274.24 88888.00 2020-01-30 02:48:10.906 030 11471.38 263.69 52274.20 88888.00 2020-01-30 02:48:11.406 030 11471.38 263.68 52274.19 88888.00 2020-01-30 02:48:11.906 030 11471.39 263.68 52274.18 88888.00 2020-01-30 02:48:12.406 030 11471.38 263.65 52274.18 88888.00 2020-01-30 02:48:12.906 030 11471.36 263.64 52274.15 88888.00 2020-01-30 02:48:13.406 030 11471.34 263.69 52274.15 88888.00 2020-01-30 02:48:13.906 030 11471.37 263.68 52274.20 88888.00 2020-01-30 02:48:14.406 030 11471.39 263.68 52274.20 88888.00 2020-01-30 02:48:14.906 030 11471.40 263.71 52274.21 88888.00 2020-01-30 02:48:15.406 030 11471.45 263.73 52274.20 88888.00 2020-01-30 02:48:15.906 030 11471.48 263.69 52274.21 88888.00 2020-01-30 02:48:16.406 030 11471.48 263.67 52274.23 88888.00 2020-01-30 02:48:16.906 030 11471.43 263.69 52274.20 88888.00 2020-01-30 02:48:17.406 030 11471.46 263.69 52274.21 88888.00 2020-01-30 02:48:17.906 030 11471.45 263.68 52274.23 88888.00 2020-01-30 02:48:18.406 030 11471.47 263.68 52274.25 88888.00 2020-01-30 02:48:18.906 030 11471.45 263.67 52274.23 88888.00 2020-01-30 02:48:19.406 030 11471.39 263.69 52274.23 88888.00 2020-01-30 02:48:19.906 030 11471.38 263.69 52274.21 88888.00 2020-01-30 02:48:20.406 030 11471.40 263.73 52274.24 88888.00 2020-01-30 02:48:20.906 030 11471.38 263.77 52274.23 88888.00 2020-01-30 02:48:21.406 030 11471.34 263.71 52274.21 88888.00 2020-01-30 02:48:21.906 030 11471.34 263.71 52274.21 88888.00 2020-01-30 02:48:22.406 030 11471.30 263.70 52274.23 88888.00 2020-01-30 02:48:22.906 030 11471.33 263.70 52274.23 88888.00 2020-01-30 02:48:23.406 030 11471.34 263.67 52274.18 88888.00 2020-01-30 02:48:23.906 030 11471.29 263.71 52274.20 88888.00 2020-01-30 02:48:24.406 030 11471.29 263.72 52274.19 88888.00 2020-01-30 02:48:24.906 030 11471.30 263.70 52274.15 88888.00 2020-01-30 02:48:25.406 030 11471.30 263.71 52274.16 88888.00 2020-01-30 02:48:25.906 030 11471.30 263.67 52274.15 88888.00 2020-01-30 02:48:26.406 030 11471.34 263.62 52274.17 88888.00 2020-01-30 02:48:26.906 030 11471.29 263.71 52274.19 88888.00 2020-01-30 02:48:27.406 030 11471.24 263.70 52274.19 88888.00 2020-01-30 02:48:27.906 030 11471.27 263.69 52274.20 88888.00 2020-01-30 02:48:28.406 030 11471.31 263.71 52274.20 88888.00 2020-01-30 02:48:29.406 030 11471.29 263.73 52274.16 88888.00 2020-01-30 02:48:29.906 030 11471.29 263.72 52274.17 88888.00 2020-01-30 02:48:30.406 030 11471.25 263.73 52274.23 88888.00 2020-01-30 02:48:30.906 030 11471.25 263.73 52274.27 88888.00 2020-01-30 02:48:31.406 030 11471.22 263.72 52274.21 88888.00 2020-01-30 02:48:31.906 030 11471.24 263.71 52274.23 88888.00 2020-01-30 02:48:32.406 030 11471.26 263.72 52274.20 88888.00 2020-01-30 02:48:32.906 030 11471.31 263.79 52274.19 88888.00 2020-01-30 02:48:33.406 030 11471.29 263.80 52274.18 88888.00 2020-01-30 02:48:33.906 030 11471.27 263.76 52274.15 88888.00 2020-01-30 02:48:34.406 030 11471.29 263.72 52274.15 88888.00 2020-01-30 02:48:34.906 030 11471.31 263.74 52274.15 88888.00 2020-01-30 02:48:35.406 030 11471.35 263.74 52274.12 88888.00 2020-01-30 02:48:35.906 030 11471.36 263.70 52274.10 88888.00 2020-01-30 02:48:36.406 030 11471.36 263.74 52274.07 88888.00 2020-01-30 02:48:36.906 030 11471.34 263.77 52274.08 88888.00 2020-01-30 02:48:37.406 030 11471.33 263.71 52274.15 88888.00 2020-01-30 02:48:37.906 030 11471.30 263.69 52274.21 88888.00 2020-01-30 02:48:38.406 030 11471.31 263.69 52274.25 88888.00 2020-01-30 02:48:38.906 030 11471.29 263.70 52274.24 88888.00 2020-01-30 02:48:39.406 030 11471.31 263.70 52274.23 88888.00 2020-01-30 02:48:39.906 030 11471.39 263.73 52274.24 88888.00 2020-01-30 02:48:40.406 030 11471.35 263.69 52274.21 88888.00 2020-01-30 02:48:40.906 030 11471.36 263.71 52274.18 88888.00 2020-01-30 02:48:41.406 030 11471.31 263.70 52274.25 88888.00 2020-01-30 02:48:41.906 030 11471.31 263.71 52274.29 88888.00 2020-01-30 02:48:42.406 030 11471.34 263.68 52274.26 88888.00 2020-01-30 02:48:42.906 030 11471.29 263.68 52274.26 88888.00 2020-01-30 02:48:43.406 030 11471.29 263.70 52274.25 88888.00 2020-01-30 02:48:43.906 030 11471.29 263.71 52274.20 88888.00 2020-01-30 02:48:44.406 030 11471.29 263.64 52274.23 88888.00 2020-01-30 02:48:44.906 030 11471.28 263.67 52274.21 88888.00 2020-01-30 02:48:45.406 030 11471.29 263.70 52274.21 88888.00 2020-01-30 02:48:45.906 030 11471.29 263.69 52274.21 88888.00 2020-01-30 02:48:46.406 030 11471.29 263.67 52274.26 88888.00 2020-01-30 02:48:46.906 030 11471.27 263.70 52274.21 88888.00 2020-01-30 02:48:47.406 030 11471.28 263.69 52274.19 88888.00 2020-01-30 02:48:47.906 030 11471.28 263.63 52274.24 88888.00 2020-01-30 02:48:48.406 030 11471.29 263.63 52274.28 88888.00 2020-01-30 02:48:48.906 030 11471.33 263.64 52274.26 88888.00 2020-01-30 02:48:49.406 030 11471.33 263.68 52274.26 88888.00 2020-01-30 02:48:49.906 030 11471.31 263.67 52274.28 88888.00 2020-01-30 02:48:50.406 030 11471.34 263.67 52274.23 88888.00 2020-01-30 02:48:50.906 030 11471.39 263.70 52274.26 88888.00 2020-01-30 02:48:51.406 030 11471.35 263.69 52274.28 88888.00 2020-01-30 02:48:51.906 030 11471.34 263.69 52274.26 88888.00 2020-01-30 02:48:52.406 030 11471.31 263.68 52274.24 88888.00 2020-01-30 02:48:52.906 030 11471.30 263.68 52274.25 88888.00 2020-01-30 02:48:53.406 030 11471.29 263.71 52274.24 88888.00 2020-01-30 02:48:53.906 030 11471.33 263.71 52274.23 88888.00 2020-01-30 02:48:54.406 030 11471.31 263.70 52274.20 88888.00 2020-01-30 02:48:54.906 030 11471.35 263.69 52274.18 88888.00 2020-01-30 02:48:55.406 030 11471.38 263.67 52274.19 88888.00 2020-01-30 02:48:55.906 030 11471.36 263.62 52274.20 88888.00 2020-01-30 02:48:56.406 030 11471.34 263.63 52274.18 88888.00 2020-01-30 02:48:56.906 030 11471.31 263.63 52274.13 88888.00 2020-01-30 02:48:57.406 030 11471.33 263.64 52274.13 88888.00 2020-01-30 02:48:57.906 030 11471.33 263.63 52274.13 88888.00 2020-01-30 02:48:58.406 030 11471.33 263.58 52274.16 88888.00 2020-01-30 02:48:58.906 030 11471.33 263.60 52274.15 88888.00 2020-01-30 02:48:59.407 030 11471.35 263.60 52274.15 88888.00 2020-01-30 02:48:59.907 030 11471.35 263.62 52274.16 88888.00 2020-01-30 02:49:00.407 030 11471.34 263.63 52274.20 88888.00 2020-01-30 02:49:00.907 030 11471.39 263.65 52274.23 88888.00 2020-01-30 02:49:01.407 030 11471.38 263.65 52274.16 88888.00 2020-01-30 02:49:01.907 030 11471.39 263.68 52274.17 88888.00 2020-01-30 02:49:02.407 030 11471.36 263.65 52274.18 88888.00 2020-01-30 02:49:02.907 030 11471.34 263.64 52274.21 88888.00 2020-01-30 02:49:03.407 030 11471.34 263.67 52274.25 88888.00 2020-01-30 02:49:03.907 030 11471.26 263.65 52274.24 88888.00 2020-01-30 02:49:04.406 030 11471.26 263.62 52274.25 88888.00 2020-01-30 02:49:04.906 030 11471.26 263.63 52274.26 88888.00 2020-01-30 02:49:05.406 030 11471.25 263.64 52274.26 88888.00 2020-01-30 02:49:05.906 030 11471.26 263.63 52274.24 88888.00 2020-01-30 02:49:06.406 030 11471.22 263.59 52274.23 88888.00 2020-01-30 02:49:06.906 030 11471.22 263.62 52274.19 88888.00 2020-01-30 02:49:07.406 030 11471.30 263.61 52274.17 88888.00 2020-01-30 02:49:07.906 030 11471.31 263.59 52274.20 88888.00 2020-01-30 02:49:08.907 030 11471.33 263.68 52274.23 88888.00 2020-01-30 02:49:09.407 030 11471.31 263.67 52274.21 88888.00 2020-01-30 02:49:09.907 030 11471.31 263.63 52274.18 88888.00 2020-01-30 02:49:10.407 030 11471.35 263.60 52274.16 88888.00 2020-01-30 02:49:10.907 030 11471.40 263.60 52274.17 88888.00 2020-01-30 02:49:11.407 030 11471.38 263.59 52274.19 88888.00 2020-01-30 02:49:11.907 030 11471.35 263.61 52274.21 88888.00 2020-01-30 02:49:12.407 030 11471.35 263.61 52274.21 88888.00 2020-01-30 02:49:12.907 030 11471.40 263.62 52274.24 88888.00 2020-01-30 02:49:13.407 030 11471.39 263.61 52274.21 88888.00 2020-01-30 02:49:13.906 030 11471.39 263.57 52274.19 88888.00 2020-01-30 02:49:14.406 030 11471.42 263.57 52274.23 88888.00 2020-01-30 02:49:14.906 030 11471.38 263.59 52274.20 88888.00 2020-01-30 02:49:15.406 030 11471.36 263.59 52274.21 88888.00 2020-01-30 02:49:15.906 030 11471.38 263.58 52274.17 88888.00 2020-01-30 02:49:16.406 030 11471.39 263.61 52274.17 88888.00 2020-01-30 02:49:16.906 030 11471.38 263.59 52274.17 88888.00 2020-01-30 02:49:17.406 030 11471.38 263.59 52274.21 88888.00 2020-01-30 02:49:17.906 030 11471.39 263.54 52274.21 88888.00 2020-01-30 02:49:18.406 030 11471.37 263.54 52274.25 88888.00 2020-01-30 02:49:18.906 030 11471.37 263.59 52274.29 88888.00 2020-01-30 02:49:19.406 030 11471.33 263.55 52274.29 88888.00 2020-01-30 02:49:19.906 030 11471.34 263.57 52274.26 88888.00 2020-01-30 02:49:20.906 030 11471.34 263.58 52274.26 88888.00 2020-01-30 02:49:21.406 030 11471.37 263.53 52274.24 88888.00 2020-01-30 02:49:21.906 030 11471.36 263.54 52274.25 88888.00 2020-01-30 02:49:22.406 030 11471.34 263.53 52274.26 88888.00 2020-01-30 02:49:22.906 030 11471.34 263.51 52274.27 88888.00 2020-01-30 02:49:23.406 030 11471.35 263.50 52274.25 88888.00 2020-01-30 02:49:23.906 030 11471.33 263.50 52274.24 88888.00 2020-01-30 02:49:24.406 030 11471.34 263.49 52274.23 88888.00 2020-01-30 02:49:24.906 030 11471.36 263.47 52274.20 88888.00 2020-01-30 02:49:25.406 030 11471.30 263.52 52274.20 88888.00 2020-01-30 02:49:25.907 030 11471.28 263.54 52274.21 88888.00 2020-01-30 02:49:26.407 030 11471.25 263.51 52274.24 88888.00 2020-01-30 02:49:26.907 030 11471.25 263.48 52274.25 88888.00 2020-01-30 02:49:27.407 030 11471.27 263.50 52274.26 88888.00 2020-01-30 02:49:27.907 030 11471.29 263.51 52274.27 88888.00 2020-01-30 02:49:28.407 030 11471.28 263.51 52274.24 88888.00 2020-01-30 02:49:28.907 030 11471.28 263.50 52274.21 88888.00 2020-01-30 02:49:29.407 030 11471.30 263.51 52274.19 88888.00 2020-01-30 02:49:29.907 030 11471.29 263.52 52274.24 88888.00 2020-01-30 02:49:30.906 030 11471.27 263.62 52274.23 88888.00 2020-01-30 02:49:31.406 030 11471.26 263.62 52274.23 88888.00 2020-01-30 02:49:31.906 030 11471.28 263.62 52274.24 88888.00 2020-01-30 02:49:32.406 030 11471.27 263.58 52274.25 88888.00 2020-01-30 02:49:32.906 030 11471.29 263.51 52274.23 88888.00 2020-01-30 02:49:33.406 030 11471.26 263.51 52274.27 88888.00 2020-01-30 02:49:33.906 030 11471.26 263.48 52274.26 88888.00 2020-01-30 02:49:34.406 030 11471.31 263.55 52274.24 88888.00 2020-01-30 02:49:34.906 030 11471.33 263.54 52274.21 88888.00 2020-01-30 02:49:35.406 030 11471.31 263.57 52274.23 88888.00 2020-01-30 02:49:35.906 030 11471.29 263.58 52274.24 88888.00 2020-01-30 02:49:36.406 030 11471.30 263.53 52274.25 88888.00 2020-01-30 02:49:36.906 030 11471.28 263.49 52274.26 88888.00 2020-01-30 02:49:37.406 030 11471.27 263.50 52274.25 88888.00 2020-01-30 02:49:37.906 030 11471.29 263.53 52274.23 88888.00 2020-01-30 02:49:38.406 030 11471.28 263.52 52274.25 88888.00 2020-01-30 02:49:38.906 030 11471.28 263.48 52274.28 88888.00 2020-01-30 02:49:39.406 030 11471.28 263.48 52274.32 88888.00 2020-01-30 02:49:39.906 030 11471.25 263.48 52274.34 88888.00 2020-01-30 02:49:40.406 030 11471.29 263.51 52274.28 88888.00 2020-01-30 02:49:40.906 030 11471.34 263.51 52274.28 88888.00 2020-01-30 02:49:41.406 030 11471.28 263.47 52274.30 88888.00 2020-01-30 02:49:41.906 030 11471.31 263.43 52274.29 88888.00 2020-01-30 02:49:42.406 030 11471.30 263.43 52274.32 88888.00 2020-01-30 02:49:42.906 030 11471.29 263.47 52274.30 88888.00 2020-01-30 02:49:43.406 030 11471.29 263.45 52274.32 88888.00 2020-01-30 02:49:43.906 030 11471.29 263.45 52274.32 88888.00 2020-01-30 02:49:44.406 030 11471.29 263.48 52274.30 88888.00 2020-01-30 02:49:44.906 030 11471.31 263.48 52274.33 88888.00 2020-01-30 02:49:45.406 030 11471.30 263.45 52274.29 88888.00 2020-01-30 02:49:45.907 030 11471.28 263.45 52274.28 88888.00 2020-01-30 02:49:46.407 030 11471.30 263.45 52274.28 88888.00 2020-01-30 02:49:46.907 030 11471.26 263.44 52274.29 88888.00 2020-01-30 02:49:47.407 030 11471.28 263.43 52274.32 88888.00 2020-01-30 02:49:47.907 030 11471.25 263.43 52274.27 88888.00 2020-01-30 02:49:48.407 030 11471.21 263.48 52274.29 88888.00 2020-01-30 02:49:48.907 030 11471.24 263.43 52274.29 88888.00 2020-01-30 02:49:49.407 030 11471.25 263.41 52274.30 88888.00 2020-01-30 02:49:49.907 030 11471.21 263.41 52274.30 88888.00 2020-01-30 02:49:50.407 030 11471.21 263.47 52274.27 88888.00 2020-01-30 02:49:50.906 030 11471.20 263.48 52274.27 88888.00 2020-01-30 02:49:51.406 030 11471.18 263.48 52274.26 88888.00 2020-01-30 02:49:51.906 030 11471.21 263.52 52274.26 88888.00 2020-01-30 02:49:52.406 030 11471.24 263.51 52274.28 88888.00 2020-01-30 02:49:52.906 030 11471.26 263.52 52274.28 88888.00 2020-01-30 02:49:53.406 030 11471.27 263.47 52274.24 88888.00 2020-01-30 02:49:53.906 030 11471.24 263.47 52274.24 88888.00 2020-01-30 02:49:54.406 030 11471.28 263.49 52274.20 88888.00 2020-01-30 02:49:54.906 030 11471.27 263.47 52274.20 88888.00 2020-01-30 02:49:55.406 030 11471.24 263.43 52274.19 88888.00 2020-01-30 02:49:55.906 030 11471.24 263.47 52274.20 88888.00 2020-01-30 02:49:56.406 030 11471.25 263.44 52274.25 88888.00 2020-01-30 02:49:56.906 030 11471.27 263.47 52274.29 88888.00 2020-01-30 02:49:57.406 030 11471.28 263.47 52274.27 88888.00 2020-01-30 02:49:57.906 030 11471.29 263.44 52274.27 88888.00 2020-01-30 02:49:58.406 030 11471.29 263.42 52274.26 88888.00 2020-01-30 02:49:58.906 030 11471.28 263.38 52274.25 88888.00 2020-01-30 02:49:59.406 030 11471.34 263.40 52274.27 88888.00 2020-01-30 02:49:59.906 030 11471.31 263.42 52274.28 88888.00 2020-01-30 02:50:00.406 030 11471.29 263.42 52274.25 88888.00 2020-01-30 02:50:00.906 030 11471.24 263.40 52274.24 88888.00 2020-01-30 02:50:01.406 030 11471.25 263.38 52274.25 88888.00 2020-01-30 02:50:01.906 030 11471.26 263.40 52274.25 88888.00 2020-01-30 02:50:02.406 030 11471.28 263.43 52274.27 88888.00 2020-01-30 02:50:02.906 030 11471.26 263.44 52274.29 88888.00 2020-01-30 02:50:03.406 030 11471.22 263.48 52274.26 88888.00 2020-01-30 02:50:03.906 030 11471.21 263.48 52274.26 88888.00 2020-01-30 02:50:04.406 030 11471.20 263.44 52274.27 88888.00 2020-01-30 02:50:04.906 030 11471.21 263.47 52274.27 88888.00 2020-01-30 02:50:05.406 030 11471.21 263.45 52274.27 88888.00 2020-01-30 02:50:05.906 030 11471.25 263.42 52274.28 88888.00 2020-01-30 02:50:06.406 030 11471.24 263.44 52274.25 88888.00 2020-01-30 02:50:06.906 030 11471.28 263.40 52274.24 88888.00 2020-01-30 02:50:07.406 030 11471.29 263.42 52274.26 88888.00 2020-01-30 02:50:07.906 030 11471.29 263.49 52274.25 88888.00 2020-01-30 02:50:08.406 030 11471.28 263.45 52274.24 88888.00 2020-01-30 02:50:08.906 030 11471.29 263.43 52274.23 88888.00 2020-01-30 02:50:09.406 030 11471.34 263.40 52274.25 88888.00 2020-01-30 02:50:09.906 030 11471.33 263.38 52274.29 88888.00 2020-01-30 02:50:10.406 030 11471.30 263.44 52274.30 88888.00 2020-01-30 02:50:10.907 030 11471.29 263.43 52274.30 88888.00 2020-01-30 02:50:11.407 030 11471.28 263.39 52274.30 88888.00 2020-01-30 02:50:11.907 030 11471.22 263.36 52274.30 88888.00 2020-01-30 02:50:12.407 030 11471.22 263.41 52274.33 88888.00 2020-01-30 02:50:12.907 030 11471.24 263.45 52274.33 88888.00 2020-01-30 02:50:13.407 030 11471.20 263.42 52274.29 88888.00 2020-01-30 02:50:13.907 030 11471.21 263.39 52274.33 88888.00 2020-01-30 02:50:14.407 030 11471.27 263.42 52274.30 88888.00 2020-01-30 02:50:14.907 030 11471.27 263.45 52274.30 88888.00 2020-01-30 02:50:15.407 030 11471.28 263.45 52274.30 88888.00 2020-01-30 02:50:15.907 030 11471.28 263.45 52274.30 88888.00 2020-01-30 02:50:16.407 030 11471.25 263.40 52274.32 88888.00 2020-01-30 02:50:16.907 030 11471.24 263.39 52274.32 88888.00 2020-01-30 02:50:17.407 030 11471.29 263.40 52274.27 88888.00 2020-01-30 02:50:17.907 030 11471.28 263.36 52274.29 88888.00 2020-01-30 02:50:18.407 030 11471.24 263.35 52274.32 88888.00 2020-01-30 02:50:18.907 030 11471.25 263.35 52274.28 88888.00 2020-01-30 02:50:19.407 030 11471.25 263.35 52274.27 88888.00 2020-01-30 02:50:19.907 030 11471.26 263.39 52274.27 88888.00 2020-01-30 02:50:20.407 030 11471.28 263.39 52274.29 88888.00 2020-01-30 02:50:20.907 030 11471.30 263.40 52274.27 88888.00 2020-01-30 02:50:21.407 030 11471.29 263.38 52274.28 88888.00 2020-01-30 02:50:22.407 030 11471.29 263.35 52274.26 88888.00 2020-01-30 02:50:22.907 030 11471.31 263.43 52274.26 88888.00 2020-01-30 02:50:23.407 030 11471.31 263.43 52274.26 88888.00 2020-01-30 02:50:23.907 030 11471.34 263.42 52274.26 88888.00 2020-01-30 02:50:24.407 030 11471.31 263.40 52274.32 88888.00 2020-01-30 02:50:24.907 030 11471.25 263.43 52274.34 88888.00 2020-01-30 02:50:25.407 030 11471.25 263.49 52274.33 88888.00 2020-01-30 02:50:25.907 030 11471.26 263.42 52274.32 88888.00 2020-01-30 02:50:26.407 030 11471.24 263.39 52274.34 88888.00 2020-01-30 02:50:26.907 030 11471.27 263.47 52274.33 88888.00 2020-01-30 02:50:27.407 030 11471.33 263.45 52274.29 88888.00 2020-01-30 02:50:27.907 030 11471.33 263.41 52274.32 88888.00 2020-01-30 02:50:28.407 030 11471.30 263.38 52274.30 88888.00 2020-01-30 02:50:28.907 030 11471.35 263.35 52274.29 88888.00 2020-01-30 02:50:29.407 030 11471.33 263.35 52274.33 88888.00 2020-01-30 02:50:29.907 030 11471.36 263.39 52274.30 88888.00 2020-01-30 02:50:30.407 030 11471.43 263.39 52274.26 88888.00 2020-01-30 02:50:30.907 030 11471.39 263.39 52274.30 88888.00 2020-01-30 02:50:31.407 030 11471.40 263.44 52274.30 88888.00 2020-01-30 02:50:32.407 030 11471.44 263.48 52274.30 88888.00 2020-01-30 02:50:32.907 030 11471.46 263.48 52274.32 88888.00 2020-01-30 02:50:33.407 030 11471.42 263.52 52274.33 88888.00 2020-01-30 02:50:33.907 030 11471.34 263.50 52274.39 88888.00 2020-01-30 02:50:34.407 030 11471.36 263.53 52274.42 88888.00 2020-01-30 02:50:34.907 030 11471.39 263.55 52274.41 88888.00 2020-01-30 02:50:35.407 030 11471.37 263.47 52274.43 88888.00 2020-01-30 02:50:35.907 030 11471.36 263.48 52274.43 88888.00 2020-01-30 02:50:36.407 030 11471.36 263.49 52274.38 88888.00 2020-01-30 02:50:36.907 030 11471.35 263.50 52274.38 88888.00 2020-01-30 02:50:37.407 030 11471.38 263.49 52274.39 88888.00 2020-01-30 02:50:37.907 030 11471.39 263.52 52274.36 88888.00 2020-01-30 02:50:38.407 030 11471.34 263.48 52274.36 88888.00 2020-01-30 02:50:38.907 030 11471.38 263.45 52274.36 88888.00 2020-01-30 02:50:39.407 030 11471.39 263.45 52274.37 88888.00 2020-01-30 02:50:39.907 030 11471.34 263.47 52274.39 88888.00 2020-01-30 02:50:40.407 030 11471.33 263.45 52274.35 88888.00 2020-01-30 02:50:40.907 030 11471.34 263.45 52274.33 88888.00 2020-01-30 02:50:41.407 030 11471.36 263.42 52274.30 88888.00 2020-01-30 02:50:41.907 030 11471.36 263.39 52274.27 88888.00 2020-01-30 02:50:42.407 030 11471.35 263.40 52274.27 88888.00 2020-01-30 02:50:42.907 030 11471.34 263.41 52274.30 88888.00 2020-01-30 02:50:43.407 030 11471.35 263.36 52274.28 88888.00 2020-01-30 02:50:43.907 030 11471.36 263.34 52274.30 88888.00 2020-01-30 02:50:44.407 030 11471.39 263.31 52274.29 88888.00 2020-01-30 02:50:44.907 030 11471.38 263.31 52274.29 88888.00 2020-01-30 02:50:45.407 030 11471.39 263.33 52274.30 88888.00 2020-01-30 02:50:45.907 030 11471.40 263.35 52274.32 88888.00 2020-01-30 02:50:46.407 030 11471.36 263.35 52274.36 88888.00 2020-01-30 02:50:46.907 030 11471.35 263.36 52274.38 88888.00 2020-01-30 02:50:47.407 030 11471.38 263.36 52274.38 88888.00 2020-01-30 02:50:47.907 030 11471.39 263.40 52274.37 88888.00 2020-01-30 02:50:48.407 030 11471.35 263.38 52274.34 88888.00 2020-01-30 02:50:48.907 030 11471.34 263.35 52274.34 88888.00 2020-01-30 02:50:49.407 030 11471.33 263.35 52274.35 88888.00 2020-01-30 02:50:49.907 030 11471.34 263.39 52274.35 88888.00 2020-01-30 02:50:50.407 030 11471.35 263.39 52274.36 88888.00 2020-01-30 02:50:50.907 030 11471.35 263.42 52274.39 88888.00 2020-01-30 02:50:51.407 030 11471.33 263.42 52274.41 88888.00 2020-01-30 02:50:52.408 030 11471.31 263.44 52274.44 88888.00 2020-01-30 02:50:52.908 030 11471.34 263.38 52274.41 88888.00 2020-01-30 02:50:53.408 030 11471.35 263.39 52274.42 88888.00 2020-01-30 02:50:53.908 030 11471.36 263.43 52274.42 88888.00 2020-01-30 02:50:54.408 030 11471.40 263.47 52274.42 88888.00 2020-01-30 02:50:54.908 030 11471.40 263.45 52274.41 88888.00 2020-01-30 02:50:55.408 030 11471.38 263.44 52274.39 88888.00 2020-01-30 02:50:55.908 030 11471.38 263.47 52274.41 88888.00 2020-01-30 02:50:56.408 030 11471.35 263.47 52274.41 88888.00 2020-01-30 02:50:56.908 030 11471.42 263.48 52274.41 88888.00 2020-01-30 02:50:57.407 030 11471.42 263.49 52274.39 88888.00 2020-01-30 02:50:57.907 030 11471.34 263.45 52274.41 88888.00 2020-01-30 02:50:58.407 030 11471.35 263.43 52274.39 88888.00 2020-01-30 02:50:58.907 030 11471.38 263.43 52274.42 88888.00 2020-01-30 02:50:59.407 030 11471.38 263.49 52274.38 88888.00 2020-01-30 02:50:59.907 030 11471.43 263.50 52274.34 88888.00 2020-01-30 02:51:00.407 030 11471.42 263.51 52274.38 88888.00 2020-01-30 02:51:00.907 030 11471.42 263.49 52274.36 88888.00 2020-01-30 02:51:01.407 030 11471.40 263.49 52274.35 88888.00 2020-01-30 02:51:01.907 030 11471.39 263.51 52274.36 88888.00 2020-01-30 02:51:02.407 030 11471.37 263.51 52274.38 88888.00 2020-01-30 02:51:02.907 030 11471.38 263.50 52274.42 88888.00 2020-01-30 02:51:03.407 030 11471.46 263.51 52274.43 88888.00 2020-01-30 02:51:03.907 030 11471.48 263.51 52274.42 88888.00 2020-01-30 02:51:04.407 030 11471.48 263.49 52274.39 88888.00 2020-01-30 02:51:04.907 030 11471.52 263.47 52274.41 88888.00 2020-01-30 02:51:05.407 030 11471.54 263.51 52274.37 88888.00 2020-01-30 02:51:05.907 030 11471.55 263.52 52274.37 88888.00 2020-01-30 02:51:06.407 030 11471.55 263.53 52274.37 88888.00 2020-01-30 02:51:06.907 030 11471.56 263.57 52274.41 88888.00 2020-01-30 02:51:07.407 030 11471.56 263.55 52274.42 88888.00 2020-01-30 02:51:07.907 030 11471.57 263.60 52274.41 88888.00 2020-01-30 02:51:08.407 030 11471.60 263.59 52274.41 88888.00 2020-01-30 02:51:08.907 030 11471.56 263.55 52274.41 88888.00 2020-01-30 02:51:09.407 030 11471.57 263.57 52274.39 88888.00 2020-01-30 02:51:09.907 030 11471.57 263.60 52274.37 88888.00 2020-01-30 02:51:10.407 030 11471.57 263.62 52274.41 88888.00 2020-01-30 02:51:10.907 030 11471.62 263.61 52274.44 88888.00 2020-01-30 02:51:11.407 030 11471.62 263.53 52274.43 88888.00 2020-01-30 02:51:11.907 030 11471.62 263.57 52274.42 88888.00 2020-01-30 02:51:12.407 030 11471.63 263.64 52274.43 88888.00 2020-01-30 02:51:12.907 030 11471.62 263.64 52274.44 88888.00 2020-01-30 02:51:13.407 030 11471.56 263.62 52274.44 88888.00 2020-01-30 02:51:13.907 030 11471.53 263.62 52274.44 88888.00 2020-01-30 02:51:14.407 030 11471.59 263.63 52274.43 88888.00 2020-01-30 02:51:14.907 030 11471.63 263.68 52274.43 88888.00 2020-01-30 02:51:15.407 030 11471.65 263.62 52274.46 88888.00 2020-01-30 02:51:15.907 030 11471.62 263.61 52274.46 88888.00 2020-01-30 02:51:16.407 030 11471.59 263.58 52274.47 88888.00 2020-01-30 02:51:16.907 030 11471.56 263.60 52274.50 88888.00 2020-01-30 02:51:17.407 030 11471.53 263.57 52274.45 88888.00 2020-01-30 02:51:17.907 030 11471.51 263.54 52274.45 88888.00 2020-01-30 02:51:18.407 030 11471.52 263.53 52274.42 88888.00 2020-01-30 02:51:18.907 030 11471.50 263.59 52274.43 88888.00 2020-01-30 02:51:19.407 030 11471.55 263.58 52274.45 88888.00 2020-01-30 02:51:19.907 030 11471.56 263.57 52274.46 88888.00 2020-01-30 02:51:20.407 030 11471.52 263.55 52274.46 88888.00 2020-01-30 02:51:20.907 030 11471.53 263.55 52274.44 88888.00 2020-01-30 02:51:21.407 030 11471.54 263.57 52274.43 88888.00 2020-01-30 02:51:21.907 030 11471.56 263.55 52274.41 88888.00 2020-01-30 02:51:22.408 030 11471.59 263.57 52274.42 88888.00 2020-01-30 02:51:22.908 030 11471.64 263.60 52274.41 88888.00 2020-01-30 02:51:23.408 030 11471.68 263.61 52274.41 88888.00 2020-01-30 02:51:23.908 030 11471.64 263.63 52274.41 88888.00 2020-01-30 02:51:24.408 030 11471.64 263.63 52274.38 88888.00 2020-01-30 02:51:24.908 030 11471.63 263.65 52274.39 88888.00 2020-01-30 02:51:25.408 030 11471.63 263.68 52274.39 88888.00 2020-01-30 02:51:25.908 030 11471.68 263.71 52274.37 88888.00 2020-01-30 02:51:26.408 030 11471.64 263.69 52274.42 88888.00 2020-01-30 02:51:26.908 030 11471.64 263.68 52274.44 88888.00 2020-01-30 02:51:27.407 030 11471.66 263.70 52274.44 88888.00 2020-01-30 02:51:27.907 030 11471.62 263.67 52274.39 88888.00 2020-01-30 02:51:28.407 030 11471.61 263.60 52274.41 88888.00 2020-01-30 02:51:28.907 030 11471.66 263.61 52274.44 88888.00 2020-01-30 02:51:29.407 030 11471.69 263.61 52274.41 88888.00 2020-01-30 02:51:29.907 030 11471.68 263.61 52274.41 88888.00 2020-01-30 02:51:30.407 030 11471.69 263.63 52274.43 88888.00 2020-01-30 02:51:30.907 030 11471.69 263.60 52274.46 88888.00 2020-01-30 02:51:31.407 030 11471.66 263.63 52274.47 88888.00 2020-01-30 02:51:31.907 030 11471.65 263.60 52274.48 88888.00 2020-01-30 02:51:32.407 030 11471.65 263.61 52274.48 88888.00 2020-01-30 02:51:32.907 030 11471.70 263.61 52274.44 88888.00 2020-01-30 02:51:34.407 030 11471.68 263.60 52274.44 88888.00 2020-01-30 02:51:34.907 030 11471.69 263.63 52274.47 88888.00 2020-01-30 02:51:35.407 030 11471.72 263.62 52274.48 88888.00 2020-01-30 02:51:35.907 030 11471.69 263.63 52274.50 88888.00 2020-01-30 02:51:36.407 030 11471.72 263.64 52274.51 88888.00 2020-01-30 02:51:36.907 030 11471.71 263.64 52274.48 88888.00 2020-01-30 02:51:37.407 030 11471.74 263.64 52274.41 88888.00 2020-01-30 02:51:37.907 030 11471.75 263.60 52274.41 88888.00 2020-01-30 02:51:38.407 030 11471.78 263.58 52274.43 88888.00 2020-01-30 02:51:38.907 030 11471.81 263.55 52274.39 88888.00 2020-01-30 02:51:39.407 030 11471.79 263.61 52274.41 88888.00 2020-01-30 02:51:39.907 030 11471.77 263.61 52274.41 88888.00 2020-01-30 02:51:40.407 030 11471.71 263.65 52274.41 88888.00 2020-01-30 02:51:40.907 030 11471.71 263.62 52274.38 88888.00 2020-01-30 02:51:41.407 030 11471.71 263.59 52274.38 88888.00 2020-01-30 02:51:41.907 030 11471.74 263.58 52274.46 88888.00 2020-01-30 02:51:42.407 030 11471.73 263.58 52274.48 88888.00 2020-01-30 02:51:42.907 030 11471.74 263.58 52274.46 88888.00 2020-01-30 02:51:43.907 030 11471.72 263.54 52274.43 88888.00 2020-01-30 02:51:44.407 030 11471.72 263.55 52274.45 88888.00 2020-01-30 02:51:44.907 030 11471.72 263.58 52274.47 88888.00 2020-01-30 02:51:45.407 030 11471.73 263.54 52274.47 88888.00 2020-01-30 02:51:45.907 030 11471.73 263.54 52274.45 88888.00 2020-01-30 02:51:46.407 030 11471.68 263.58 52274.44 88888.00 2020-01-30 02:51:46.907 030 11471.68 263.59 52274.46 88888.00 2020-01-30 02:51:47.407 030 11471.62 263.58 52274.42 88888.00 2020-01-30 02:51:47.907 030 11471.66 263.60 52274.44 88888.00 2020-01-30 02:51:48.407 030 11471.69 263.58 52274.42 88888.00 2020-01-30 02:51:48.907 030 11471.73 263.58 52274.41 88888.00 2020-01-30 02:51:49.407 030 11471.71 263.59 52274.39 88888.00 2020-01-30 02:51:49.907 030 11471.70 263.60 52274.44 88888.00 2020-01-30 02:51:50.407 030 11471.63 263.62 52274.47 88888.00 2020-01-30 02:51:50.907 030 11471.62 263.62 52274.46 88888.00 2020-01-30 02:51:51.407 030 11471.63 263.62 52274.45 88888.00 2020-01-30 02:51:51.907 030 11471.61 263.61 52274.50 88888.00 2020-01-30 02:51:52.407 030 11471.61 263.60 52274.51 88888.00 2020-01-30 02:51:52.907 030 11471.66 263.60 52274.52 88888.00 2020-01-30 02:51:53.407 030 11471.64 263.64 52274.50 88888.00 2020-01-30 02:51:53.907 030 11471.60 263.64 52274.50 88888.00 2020-01-30 02:51:54.407 030 11471.63 263.61 52274.50 88888.00 2020-01-30 02:51:54.907 030 11471.65 263.67 52274.46 88888.00 2020-01-30 02:51:55.407 030 11471.63 263.67 52274.45 88888.00 2020-01-30 02:51:55.907 030 11471.65 263.63 52274.43 88888.00 2020-01-30 02:51:56.407 030 11471.65 263.64 52274.41 88888.00 2020-01-30 02:51:56.907 030 11471.65 263.68 52274.41 88888.00 2020-01-30 02:51:57.407 030 11471.65 263.63 52274.42 88888.00 2020-01-30 02:51:57.907 030 11471.62 263.61 52274.42 88888.00 2020-01-30 02:51:58.407 030 11471.64 263.62 52274.45 88888.00 2020-01-30 02:51:58.907 030 11471.65 263.62 52274.51 88888.00 2020-01-30 02:51:59.407 030 11471.63 263.62 52274.50 88888.00 2020-01-30 02:51:59.907 030 11471.63 263.60 52274.46 88888.00 2020-01-30 02:52:00.407 030 11471.63 263.58 52274.44 88888.00 2020-01-30 02:52:00.907 030 11471.65 263.61 52274.45 88888.00 2020-01-30 02:52:01.407 030 11471.69 263.61 52274.44 88888.00 2020-01-30 02:52:01.907 030 11471.69 263.62 52274.41 88888.00 2020-01-30 02:52:02.407 030 11471.70 263.65 52274.38 88888.00 2020-01-30 02:52:02.907 030 11471.70 263.68 52274.41 88888.00 2020-01-30 02:52:03.407 030 11471.70 263.69 52274.42 88888.00 2020-01-30 02:52:03.907 030 11471.70 263.67 52274.39 88888.00 2020-01-30 02:52:04.407 030 11471.74 263.63 52274.39 88888.00 2020-01-30 02:52:04.907 030 11471.73 263.63 52274.37 88888.00 2020-01-30 02:52:05.407 030 11471.71 263.63 52274.34 88888.00 2020-01-30 02:52:05.907 030 11471.74 263.64 52274.36 88888.00 2020-01-30 02:52:06.407 030 11471.78 263.61 52274.36 88888.00 2020-01-30 02:52:06.907 030 11471.73 263.60 52274.38 88888.00 2020-01-30 02:52:07.407 030 11471.70 263.61 52274.41 88888.00 2020-01-30 02:52:07.907 030 11471.70 263.62 52274.39 88888.00 2020-01-30 02:52:08.407 030 11471.65 263.62 52274.37 88888.00 2020-01-30 02:52:08.907 030 11471.68 263.53 52274.36 88888.00 2020-01-30 02:52:09.407 030 11471.70 263.54 52274.35 88888.00 2020-01-30 02:52:09.907 030 11471.70 263.58 52274.32 88888.00 2020-01-30 02:52:10.407 030 11471.72 263.58 52274.35 88888.00 2020-01-30 02:52:10.907 030 11471.66 263.58 52274.38 88888.00 2020-01-30 02:52:11.907 030 11471.72 263.62 52274.37 88888.00 2020-01-30 02:52:12.407 030 11471.74 263.61 52274.36 88888.00 2020-01-30 02:52:12.907 030 11471.77 263.61 52274.37 88888.00 2020-01-30 02:52:13.407 030 11471.75 263.61 52274.38 88888.00 2020-01-30 02:52:13.907 030 11471.72 263.60 52274.39 88888.00 2020-01-30 02:52:14.407 030 11471.72 263.59 52274.38 88888.00 2020-01-30 02:52:14.907 030 11471.70 263.62 52274.41 88888.00 2020-01-30 02:52:15.407 030 11471.70 263.62 52274.42 88888.00 2020-01-30 02:52:15.907 030 11471.73 263.63 52274.44 88888.00 2020-01-30 02:52:16.407 030 11471.72 263.63 52274.43 88888.00 2020-01-30 02:52:16.907 030 11471.70 263.62 52274.41 88888.00 2020-01-30 02:52:17.407 030 11471.75 263.67 52274.43 88888.00 2020-01-30 02:52:17.907 030 11471.74 263.72 52274.43 88888.00 2020-01-30 02:52:18.407 030 11471.74 263.74 52274.42 88888.00 2020-01-30 02:52:18.907 030 11471.70 263.70 52274.37 88888.00 2020-01-30 02:52:19.407 030 11471.65 263.67 52274.41 88888.00 2020-01-30 02:52:19.907 030 11471.68 263.62 52274.44 88888.00 2020-01-30 02:52:20.407 030 11471.70 263.68 52274.46 88888.00 2020-01-30 02:52:20.907 030 11471.69 263.65 52274.46 88888.00 2020-01-30 02:52:21.407 030 11471.74 263.67 52274.43 88888.00 2020-01-30 02:52:21.908 030 11471.75 263.69 52274.43 88888.00 2020-01-30 02:52:22.408 030 11471.77 263.73 52274.46 88888.00 2020-01-30 02:52:22.908 030 11471.75 263.71 52274.45 88888.00 2020-01-30 02:52:23.408 030 11471.75 263.68 52274.43 88888.00 2020-01-30 02:52:23.908 030 11471.72 263.71 52274.43 88888.00 2020-01-30 02:52:24.408 030 11471.75 263.73 52274.39 88888.00 2020-01-30 02:52:24.908 030 11471.78 263.73 52274.38 88888.00 2020-01-30 02:52:25.408 030 11471.78 263.71 52274.39 88888.00 2020-01-30 02:52:25.908 030 11471.78 263.69 52274.42 88888.00 2020-01-30 02:52:26.408 030 11471.75 263.68 52274.38 88888.00 2020-01-30 02:52:26.907 030 11471.78 263.62 52274.38 88888.00 2020-01-30 02:52:27.407 030 11471.78 263.64 52274.41 88888.00 2020-01-30 02:52:27.907 030 11471.78 263.68 52274.39 88888.00 2020-01-30 02:52:28.407 030 11471.77 263.67 52274.37 88888.00 2020-01-30 02:52:28.907 030 11471.79 263.64 52274.33 88888.00 2020-01-30 02:52:29.407 030 11471.83 263.63 52274.30 88888.00 2020-01-30 02:52:29.907 030 11471.87 263.61 52274.33 88888.00 2020-01-30 02:52:30.407 030 11471.87 263.60 52274.37 88888.00 2020-01-30 02:52:30.907 030 11471.88 263.63 52274.37 88888.00 2020-01-30 02:52:31.407 030 11471.88 263.64 52274.37 88888.00 2020-01-30 02:52:31.908 030 11471.85 263.65 52274.36 88888.00 2020-01-30 02:52:32.408 030 11471.85 263.64 52274.32 88888.00 2020-01-30 02:52:32.908 030 11471.78 263.63 52274.32 88888.00 2020-01-30 02:52:33.408 030 11471.81 263.63 52274.32 88888.00 2020-01-30 02:52:33.908 030 11471.83 263.68 52274.35 88888.00 2020-01-30 02:52:34.408 030 11471.88 263.62 52274.35 88888.00 2020-01-30 02:52:35.407 030 11471.83 263.61 52274.36 88888.00 2020-01-30 02:52:35.907 030 11471.82 263.60 52274.35 88888.00 2020-01-30 02:52:36.407 030 11471.88 263.55 52274.34 88888.00 2020-01-30 02:52:36.907 030 11471.90 263.58 52274.36 88888.00 2020-01-30 02:52:37.407 030 11471.94 263.55 52274.36 88888.00 2020-01-30 02:52:37.907 030 11471.91 263.60 52274.35 88888.00 2020-01-30 02:52:38.407 030 11471.89 263.58 52274.33 88888.00 2020-01-30 02:52:38.907 030 11471.89 263.60 52274.33 88888.00 2020-01-30 02:52:39.407 030 11471.95 263.67 52274.30 88888.00 2020-01-30 02:52:39.907 030 11471.94 263.67 52274.33 88888.00 2020-01-30 02:52:40.407 030 11471.91 263.62 52274.32 88888.00 2020-01-30 02:52:40.907 030 11471.89 263.62 52274.35 88888.00 2020-01-30 02:52:41.407 030 11471.85 263.64 52274.34 88888.00 2020-01-30 02:52:41.907 030 11471.86 263.62 52274.35 88888.00 2020-01-30 02:52:42.407 030 11471.86 263.65 52274.38 88888.00 2020-01-30 02:52:42.907 030 11471.86 263.67 52274.41 88888.00 2020-01-30 02:52:43.407 030 11471.80 263.67 52274.38 88888.00 2020-01-30 02:52:43.907 030 11471.79 263.67 52274.38 88888.00 2020-01-30 02:52:44.407 030 11471.83 263.64 52274.38 88888.00 2020-01-30 02:52:44.907 030 11471.90 263.64 52274.38 88888.00 2020-01-30 02:52:45.407 030 11471.88 263.67 52274.37 88888.00 2020-01-30 02:52:45.907 030 11471.79 263.70 52274.36 88888.00 2020-01-30 02:52:46.407 030 11471.77 263.73 52274.37 88888.00 2020-01-30 02:52:46.907 030 11471.77 263.73 52274.37 88888.00 2020-01-30 02:52:47.407 030 11471.79 263.72 52274.44 88888.00 2020-01-30 02:52:47.907 030 11471.79 263.71 52274.50 88888.00 2020-01-30 02:52:48.407 030 11471.77 263.73 52274.50 88888.00 2020-01-30 02:52:48.907 030 11471.78 263.76 52274.47 88888.00 2020-01-30 02:52:49.407 030 11471.79 263.74 52274.45 88888.00 2020-01-30 02:52:49.907 030 11471.77 263.74 52274.47 88888.00 2020-01-30 02:52:50.407 030 11471.73 263.79 52274.48 88888.00 2020-01-30 02:52:50.907 030 11471.74 263.80 52274.47 88888.00 2020-01-30 02:52:51.407 030 11471.72 263.83 52274.45 88888.00 2020-01-30 02:52:51.907 030 11471.77 263.83 52274.44 88888.00 2020-01-30 02:52:52.407 030 11471.78 263.83 52274.42 88888.00 2020-01-30 02:52:52.907 030 11471.75 263.79 52274.43 88888.00 2020-01-30 02:52:53.407 030 11471.72 263.83 52274.43 88888.00 2020-01-30 02:52:53.907 030 11471.71 263.83 52274.47 88888.00 2020-01-30 02:52:54.407 030 11471.74 263.82 52274.48 88888.00 2020-01-30 02:52:54.907 030 11471.74 263.79 52274.48 88888.00 2020-01-30 02:52:55.408 030 11471.77 263.74 52274.51 88888.00 2020-01-30 02:52:55.908 030 11471.79 263.76 52274.50 88888.00 2020-01-30 02:52:56.408 030 11471.78 263.74 52274.46 88888.00 2020-01-30 02:52:56.908 030 11471.72 263.76 52274.44 88888.00 2020-01-30 02:52:57.408 030 11471.77 263.73 52274.46 88888.00 2020-01-30 02:52:57.908 030 11471.79 263.73 52274.44 88888.00 2020-01-30 02:52:58.408 030 11471.82 263.74 52274.47 88888.00 2020-01-30 02:52:58.908 030 11471.78 263.73 52274.47 88888.00 2020-01-30 02:52:59.408 030 11471.80 263.76 52274.43 88888.00 2020-01-30 02:52:59.908 030 11471.88 263.78 52274.43 88888.00 2020-01-30 02:53:00.408 030 11471.87 263.79 52274.43 88888.00 2020-01-30 02:53:00.908 030 11471.83 263.73 52274.41 88888.00 2020-01-30 02:53:01.408 030 11471.86 263.72 52274.37 88888.00 2020-01-30 02:53:01.908 030 11471.86 263.71 52274.36 88888.00 2020-01-30 02:53:02.408 030 11471.87 263.69 52274.36 88888.00 2020-01-30 02:53:02.908 030 11471.83 263.70 52274.39 88888.00 2020-01-30 02:53:03.408 030 11471.82 263.72 52274.38 88888.00 2020-01-30 02:53:03.908 030 11471.83 263.74 52274.41 88888.00 2020-01-30 02:53:04.408 030 11471.86 263.79 52274.42 88888.00 2020-01-30 02:53:04.908 030 11471.87 263.78 52274.43 88888.00 2020-01-30 02:53:05.408 030 11471.86 263.73 52274.41 88888.00 2020-01-30 02:53:05.908 030 11471.83 263.78 52274.43 88888.00 2020-01-30 02:53:06.408 030 11471.81 263.76 52274.41 88888.00 2020-01-30 02:53:06.908 030 11471.82 263.74 52274.41 88888.00 2020-01-30 02:53:07.408 030 11471.86 263.76 52274.45 88888.00 2020-01-30 02:53:07.908 030 11471.86 263.76 52274.43 88888.00 2020-01-30 02:53:08.408 030 11471.87 263.74 52274.42 88888.00 2020-01-30 02:53:08.908 030 11471.88 263.79 52274.41 88888.00 2020-01-30 02:53:09.408 030 11471.89 263.78 52274.42 88888.00 2020-01-30 02:53:09.908 030 11471.88 263.83 52274.42 88888.00 2020-01-30 02:53:10.408 030 11471.86 263.84 52274.42 88888.00 2020-01-30 02:53:10.908 030 11471.85 263.84 52274.43 88888.00 2020-01-30 02:53:11.408 030 11471.83 263.81 52274.38 88888.00 2020-01-30 02:53:11.908 030 11471.87 263.87 52274.39 88888.00 2020-01-30 02:53:12.408 030 11471.82 263.86 52274.41 88888.00 2020-01-30 02:53:12.908 030 11471.82 263.88 52274.41 88888.00 2020-01-30 02:53:13.408 030 11471.85 263.88 52274.41 88888.00 2020-01-30 02:53:13.908 030 11471.83 263.86 52274.41 88888.00 2020-01-30 02:53:14.408 030 11471.82 263.84 52274.41 88888.00 2020-01-30 02:53:14.908 030 11471.82 263.82 52274.41 88888.00 2020-01-30 02:53:15.408 030 11471.86 263.80 52274.42 88888.00 2020-01-30 02:53:15.908 030 11471.86 263.83 52274.41 88888.00 2020-01-30 02:53:16.408 030 11471.83 263.84 52274.37 88888.00 2020-01-30 02:53:16.908 030 11471.87 263.82 52274.36 88888.00 2020-01-30 02:53:17.408 030 11471.88 263.83 52274.35 88888.00 2020-01-30 02:53:17.908 030 11471.88 263.88 52274.38 88888.00 2020-01-30 02:53:18.408 030 11471.86 263.84 52274.38 88888.00 2020-01-30 02:53:18.908 030 11471.86 263.89 52274.38 88888.00 2020-01-30 02:53:19.408 030 11471.86 263.92 52274.38 88888.00 2020-01-30 02:53:19.908 030 11471.83 263.93 52274.41 88888.00 2020-01-30 02:53:20.408 030 11471.83 263.92 52274.42 88888.00 2020-01-30 02:53:20.908 030 11471.88 263.93 52274.39 88888.00 2020-01-30 02:53:21.408 030 11471.86 263.94 52274.41 88888.00 2020-01-30 02:53:21.908 030 11471.80 264.02 52274.44 88888.00 2020-01-30 02:53:22.408 030 11471.82 264.01 52274.46 88888.00 2020-01-30 02:53:22.908 030 11471.80 263.96 52274.45 88888.00 2020-01-30 02:53:23.408 030 11471.83 263.93 52274.46 88888.00 2020-01-30 02:53:23.908 030 11471.86 263.97 52274.44 88888.00 2020-01-30 02:53:24.408 030 11471.85 263.97 52274.44 88888.00 2020-01-30 02:53:24.908 030 11471.83 264.02 52274.44 88888.00 2020-01-30 02:53:25.408 030 11471.88 264.01 52274.44 88888.00 2020-01-30 02:53:25.908 030 11471.92 264.03 52274.44 88888.00 2020-01-30 02:53:26.408 030 11471.90 264.05 52274.44 88888.00 2020-01-30 02:53:26.908 030 11471.89 264.01 52274.45 88888.00 2020-01-30 02:53:27.408 030 11471.86 264.01 52274.43 88888.00 2020-01-30 02:53:27.908 030 11471.82 264.02 52274.43 88888.00 2020-01-30 02:53:28.408 030 11471.88 263.99 52274.46 88888.00 2020-01-30 02:53:28.908 030 11471.95 264.03 52274.43 88888.00 2020-01-30 02:53:29.408 030 11471.91 264.05 52274.38 88888.00 2020-01-30 02:53:29.908 030 11471.91 264.03 52274.42 88888.00 2020-01-30 02:53:30.408 030 11471.92 264.02 52274.47 88888.00 2020-01-30 02:53:30.908 030 11471.97 264.03 52274.52 88888.00 2020-01-30 02:53:31.408 030 11471.99 264.07 52274.53 88888.00 2020-01-30 02:53:31.908 030 11472.00 264.06 52274.51 88888.00 2020-01-30 02:53:32.408 030 11472.01 264.03 52274.48 88888.00 2020-01-30 02:53:32.908 030 11471.98 264.07 52274.48 88888.00 2020-01-30 02:53:33.408 030 11471.97 264.06 52274.50 88888.00 2020-01-30 02:53:33.908 030 11471.96 264.02 52274.52 88888.00 2020-01-30 02:53:34.408 030 11472.07 264.06 52274.52 88888.00 2020-01-30 02:53:34.908 030 11472.07 264.02 52274.46 88888.00 2020-01-30 02:53:35.408 030 11472.04 264.02 52274.45 88888.00 2020-01-30 02:53:35.908 030 11472.07 264.01 52274.46 88888.00 2020-01-30 02:53:36.408 030 11472.07 264.03 52274.47 88888.00 2020-01-30 02:53:36.908 030 11472.07 264.06 52274.47 88888.00 2020-01-30 02:53:37.408 030 11472.03 264.06 52274.50 88888.00 2020-01-30 02:53:37.908 030 11472.05 264.05 52274.52 88888.00 2020-01-30 02:53:38.408 030 11472.01 264.05 52274.51 88888.00 2020-01-30 02:53:38.908 030 11472.00 264.03 52274.52 88888.00 2020-01-30 02:53:39.408 030 11471.98 264.06 52274.47 88888.00 2020-01-30 02:53:39.908 030 11471.97 264.12 52274.47 88888.00 2020-01-30 02:53:40.408 030 11471.96 264.13 52274.46 88888.00 2020-01-30 02:53:40.908 030 11471.97 264.11 52274.45 88888.00 2020-01-30 02:53:41.408 030 11472.00 264.11 52274.46 88888.00 2020-01-30 02:53:41.908 030 11472.00 264.12 52274.45 88888.00 2020-01-30 02:53:42.408 030 11471.94 264.19 52274.41 88888.00 2020-01-30 02:53:42.908 030 11471.92 264.18 52274.42 88888.00 2020-01-30 02:53:43.408 030 11472.00 264.16 52274.41 88888.00 2020-01-30 02:53:43.908 030 11472.01 264.18 52274.42 88888.00 2020-01-30 02:53:44.408 030 11472.03 264.19 52274.41 88888.00 2020-01-30 02:53:44.908 030 11472.07 264.13 52274.45 88888.00 2020-01-30 02:53:45.408 030 11472.06 264.13 52274.47 88888.00 2020-01-30 02:53:45.908 030 11472.07 264.15 52274.47 88888.00 2020-01-30 02:53:46.408 030 11472.05 264.21 52274.46 88888.00 2020-01-30 02:53:46.908 030 11471.99 264.23 52274.44 88888.00 2020-01-30 02:53:47.408 030 11471.94 264.27 52274.45 88888.00 2020-01-30 02:53:47.908 030 11471.96 264.28 52274.46 88888.00 2020-01-30 02:53:48.408 030 11471.96 264.26 52274.47 88888.00 2020-01-30 02:53:48.908 030 11471.91 264.30 52274.46 88888.00 2020-01-30 02:53:49.408 030 11471.94 264.31 52274.47 88888.00 2020-01-30 02:53:49.908 030 11471.97 264.35 52274.50 88888.00 2020-01-30 02:53:50.408 030 11472.01 264.36 52274.46 88888.00 2020-01-30 02:53:50.908 030 11471.98 264.35 52274.44 88888.00 2020-01-30 02:53:51.408 030 11471.99 264.36 52274.42 88888.00 2020-01-30 02:53:51.908 030 11471.97 264.36 52274.42 88888.00 2020-01-30 02:53:52.408 030 11471.96 264.35 52274.38 88888.00 2020-01-30 02:53:52.908 030 11471.96 264.35 52274.42 88888.00 2020-01-30 02:53:53.408 030 11471.99 264.39 52274.44 88888.00 2020-01-30 02:53:53.908 030 11472.00 264.36 52274.39 88888.00 2020-01-30 02:53:54.408 030 11471.98 264.31 52274.42 88888.00 2020-01-30 02:53:54.908 030 11471.97 264.39 52274.43 88888.00 2020-01-30 02:53:55.408 030 11471.98 264.42 52274.41 88888.00 2020-01-30 02:53:55.908 030 11472.06 264.41 52274.41 88888.00 2020-01-30 02:53:56.408 030 11472.08 264.41 52274.36 88888.00 2020-01-30 02:53:56.908 030 11472.06 264.41 52274.37 88888.00 2020-01-30 02:53:57.408 030 11472.04 264.39 52274.38 88888.00 2020-01-30 02:53:57.908 030 11472.06 264.38 52274.42 88888.00 2020-01-30 02:53:58.408 030 11472.08 264.39 52274.45 88888.00 2020-01-30 02:53:58.908 030 11472.04 264.41 52274.45 88888.00 2020-01-30 02:53:59.408 030 11472.03 264.39 52274.43 88888.00 2020-01-30 02:53:59.908 030 11472.01 264.40 52274.41 88888.00 2020-01-30 02:54:00.408 030 11472.09 264.42 52274.36 88888.00 2020-01-30 02:54:00.908 030 11472.14 264.44 52274.34 88888.00 2020-01-30 02:54:01.408 030 11472.14 264.47 52274.35 88888.00 2020-01-30 02:54:01.908 030 11472.10 264.44 52274.35 88888.00 2020-01-30 02:54:02.408 030 11472.07 264.44 52274.37 88888.00 2020-01-30 02:54:02.908 030 11472.09 264.42 52274.41 88888.00 2020-01-30 02:54:03.408 030 11472.09 264.41 52274.38 88888.00 2020-01-30 02:54:03.908 030 11472.08 264.42 52274.39 88888.00 2020-01-30 02:54:04.408 030 11472.10 264.44 52274.39 88888.00 2020-01-30 02:54:04.908 030 11472.06 264.47 52274.43 88888.00 2020-01-30 02:54:05.408 030 11472.06 264.48 52274.42 88888.00 2020-01-30 02:54:05.908 030 11472.07 264.51 52274.43 88888.00 2020-01-30 02:54:06.908 030 11472.03 264.51 52274.38 88888.00 2020-01-30 02:54:07.408 030 11472.06 264.51 52274.35 88888.00 2020-01-30 02:54:07.908 030 11472.06 264.49 52274.36 88888.00 2020-01-30 02:54:08.408 030 11472.07 264.50 52274.39 88888.00 2020-01-30 02:54:08.908 030 11472.09 264.50 52274.35 88888.00 2020-01-30 02:54:09.408 030 11472.07 264.50 52274.32 88888.00 2020-01-30 02:54:09.908 030 11472.10 264.50 52274.33 88888.00 2020-01-30 02:54:10.408 030 11472.10 264.49 52274.30 88888.00 2020-01-30 02:54:10.908 030 11472.09 264.49 52274.29 88888.00 2020-01-30 02:54:11.408 030 11472.08 264.55 52274.27 88888.00 2020-01-30 02:54:11.909 030 11472.07 264.54 52274.32 88888.00 2020-01-30 02:54:12.409 030 11472.07 264.49 52274.33 88888.00 2020-01-30 02:54:12.909 030 11472.01 264.48 52274.32 88888.00 2020-01-30 02:54:13.409 030 11472.00 264.46 52274.30 88888.00 2020-01-30 02:54:13.909 030 11472.04 264.48 52274.34 88888.00 2020-01-30 02:54:14.409 030 11472.03 264.54 52274.36 88888.00 2020-01-30 02:54:14.909 030 11471.99 264.52 52274.38 88888.00 2020-01-30 02:54:15.409 030 11471.98 264.52 52274.38 88888.00 2020-01-30 02:54:15.909 030 11472.01 264.58 52274.39 88888.00 2020-01-30 02:54:16.908 030 11471.98 264.54 52274.39 88888.00 2020-01-30 02:54:17.408 030 11472.00 264.54 52274.33 88888.00 2020-01-30 02:54:17.908 030 11472.04 264.54 52274.34 88888.00 2020-01-30 02:54:18.408 030 11472.05 264.58 52274.35 88888.00 2020-01-30 02:54:18.908 030 11472.00 264.59 52274.36 88888.00 2020-01-30 02:54:19.408 030 11472.00 264.59 52274.34 88888.00 2020-01-30 02:54:19.908 030 11472.05 264.58 52274.32 88888.00 2020-01-30 02:54:20.408 030 11472.05 264.54 52274.34 88888.00 2020-01-30 02:54:20.908 030 11472.03 264.56 52274.35 88888.00 2020-01-30 02:54:21.408 030 11471.99 264.57 52274.34 88888.00 2020-01-30 02:54:21.909 030 11472.03 264.57 52274.30 88888.00 2020-01-30 02:54:22.409 030 11472.06 264.55 52274.30 88888.00 2020-01-30 02:54:22.909 030 11472.03 264.49 52274.32 88888.00 2020-01-30 02:54:23.409 030 11472.01 264.54 52274.34 88888.00 2020-01-30 02:54:23.909 030 11471.98 264.52 52274.33 88888.00 2020-01-30 02:54:24.409 030 11471.95 264.52 52274.33 88888.00 2020-01-30 02:54:24.909 030 11471.96 264.49 52274.34 88888.00 2020-01-30 02:54:25.409 030 11471.95 264.47 52274.33 88888.00 2020-01-30 02:54:25.909 030 11471.99 264.50 52274.34 88888.00 2020-01-30 02:54:26.908 030 11471.99 264.47 52274.34 88888.00 2020-01-30 02:54:27.408 030 11472.00 264.45 52274.35 88888.00 2020-01-30 02:54:27.908 030 11472.00 264.46 52274.33 88888.00 2020-01-30 02:54:28.408 030 11471.97 264.46 52274.33 88888.00 2020-01-30 02:54:28.908 030 11471.97 264.45 52274.39 88888.00 2020-01-30 02:54:29.408 030 11471.92 264.47 52274.38 88888.00 2020-01-30 02:54:29.908 030 11471.97 264.45 52274.33 88888.00 2020-01-30 02:54:30.408 030 11471.98 264.47 52274.32 88888.00 2020-01-30 02:54:30.908 030 11471.97 264.49 52274.34 88888.00 2020-01-30 02:54:31.408 030 11471.95 264.54 52274.37 88888.00 2020-01-30 02:54:31.908 030 11471.97 264.55 52274.39 88888.00 2020-01-30 02:54:32.408 030 11472.00 264.52 52274.41 88888.00 2020-01-30 02:54:32.908 030 11471.97 264.56 52274.39 88888.00 2020-01-30 02:54:33.408 030 11471.91 264.59 52274.41 88888.00 2020-01-30 02:54:33.908 030 11471.91 264.56 52274.42 88888.00 2020-01-30 02:54:34.408 030 11471.97 264.49 52274.36 88888.00 2020-01-30 02:54:34.908 030 11471.97 264.51 52274.36 88888.00 2020-01-30 02:54:35.408 030 11471.97 264.51 52274.41 88888.00 2020-01-30 02:54:35.908 030 11471.98 264.48 52274.43 88888.00 2020-01-30 02:54:36.408 030 11471.99 264.51 52274.43 88888.00 2020-01-30 02:54:36.908 030 11471.96 264.54 52274.42 88888.00 2020-01-30 02:54:37.408 030 11471.97 264.54 52274.41 88888.00 2020-01-30 02:54:37.908 030 11471.97 264.51 52274.39 88888.00 2020-01-30 02:54:38.408 030 11472.00 264.50 52274.45 88888.00 2020-01-30 02:54:38.908 030 11471.99 264.56 52274.44 88888.00 2020-01-30 02:54:39.408 030 11471.96 264.56 52274.44 88888.00 2020-01-30 02:54:39.908 030 11471.92 264.57 52274.44 88888.00 2020-01-30 02:54:40.408 030 11471.91 264.60 52274.44 88888.00 2020-01-30 02:54:40.908 030 11471.90 264.60 52274.42 88888.00 2020-01-30 02:54:41.408 030 11471.94 264.52 52274.37 88888.00 2020-01-30 02:54:41.908 030 11471.95 264.50 52274.34 88888.00 2020-01-30 02:54:42.408 030 11471.91 264.52 52274.37 88888.00 2020-01-30 02:54:42.908 030 11471.91 264.51 52274.35 88888.00 2020-01-30 02:54:43.408 030 11471.91 264.57 52274.38 88888.00 2020-01-30 02:54:43.908 030 11471.94 264.57 52274.39 88888.00 2020-01-30 02:54:44.408 030 11471.91 264.57 52274.39 88888.00 2020-01-30 02:54:44.908 030 11471.92 264.60 52274.41 88888.00 2020-01-30 02:54:45.408 030 11471.94 264.60 52274.41 88888.00 2020-01-30 02:54:45.908 030 11471.92 264.66 52274.42 88888.00 2020-01-30 02:54:46.908 030 11471.90 264.62 52274.44 88888.00 2020-01-30 02:54:47.408 030 11471.88 264.55 52274.43 88888.00 2020-01-30 02:54:47.908 030 11471.88 264.58 52274.43 88888.00 2020-01-30 02:54:48.408 030 11471.90 264.61 52274.45 88888.00 2020-01-30 02:54:48.908 030 11471.96 264.64 52274.39 88888.00 2020-01-30 02:54:49.408 030 11471.95 264.68 52274.41 88888.00 2020-01-30 02:54:49.908 030 11471.91 264.68 52274.43 88888.00 2020-01-30 02:54:50.408 030 11471.87 264.71 52274.47 88888.00 2020-01-30 02:54:50.908 030 11471.87 264.70 52274.48 88888.00 2020-01-30 02:54:51.408 030 11471.89 264.64 52274.48 88888.00 2020-01-30 02:54:51.908 030 11471.89 264.67 52274.46 88888.00 2020-01-30 02:54:52.408 030 11471.89 264.66 52274.45 88888.00 2020-01-30 02:54:52.908 030 11471.89 264.66 52274.42 88888.00 2020-01-30 02:54:53.408 030 11471.90 264.66 52274.37 88888.00 2020-01-30 02:54:53.908 030 11471.95 264.61 52274.39 88888.00 2020-01-30 02:54:54.408 030 11471.95 264.65 52274.43 88888.00 2020-01-30 02:54:54.908 030 11471.97 264.69 52274.45 88888.00 2020-01-30 02:54:55.408 030 11472.03 264.67 52274.47 88888.00 2020-01-30 02:54:55.908 030 11472.04 264.64 52274.46 88888.00 2020-01-30 02:54:56.909 030 11471.97 264.59 52274.42 88888.00 2020-01-30 02:54:57.409 030 11471.91 264.61 52274.42 88888.00 2020-01-30 02:54:57.909 030 11471.87 264.60 52274.41 88888.00 2020-01-30 02:54:58.409 030 11471.88 264.61 52274.39 88888.00 2020-01-30 02:54:58.909 030 11471.88 264.66 52274.38 88888.00 2020-01-30 02:54:59.409 030 11471.86 264.66 52274.38 88888.00 2020-01-30 02:54:59.909 030 11471.86 264.68 52274.41 88888.00 2020-01-30 02:55:00.409 030 11471.87 264.67 52274.42 88888.00 2020-01-30 02:55:00.909 030 11471.95 264.62 52274.42 88888.00 2020-01-30 02:55:01.409 030 11471.94 264.59 52274.41 88888.00 2020-01-30 02:55:01.908 030 11471.89 264.60 52274.39 88888.00 2020-01-30 02:55:02.408 030 11471.91 264.58 52274.36 88888.00 2020-01-30 02:55:02.908 030 11471.94 264.61 52274.38 88888.00 2020-01-30 02:55:03.408 030 11471.88 264.65 52274.37 88888.00 2020-01-30 02:55:03.908 030 11471.85 264.64 52274.38 88888.00 2020-01-30 02:55:04.408 030 11471.87 264.64 52274.43 88888.00 2020-01-30 02:55:04.908 030 11471.90 264.62 52274.42 88888.00 2020-01-30 02:55:05.408 030 11471.88 264.62 52274.42 88888.00 2020-01-30 02:55:05.908 030 11471.90 264.61 52274.43 88888.00 2020-01-30 02:55:06.908 030 11471.91 264.58 52274.42 88888.00 2020-01-30 02:55:07.408 030 11471.91 264.58 52274.41 88888.00 2020-01-30 02:55:07.908 030 11471.95 264.60 52274.43 88888.00 2020-01-30 02:55:08.408 030 11471.91 264.64 52274.46 88888.00 2020-01-30 02:55:08.908 030 11471.89 264.68 52274.44 88888.00 2020-01-30 02:55:09.408 030 11471.88 264.67 52274.43 88888.00 2020-01-30 02:55:09.908 030 11471.88 264.67 52274.46 88888.00 2020-01-30 02:55:10.408 030 11471.91 264.67 52274.45 88888.00 2020-01-30 02:55:10.908 030 11471.90 264.66 52274.42 88888.00 2020-01-30 02:55:11.408 030 11471.90 264.70 52274.39 88888.00 2020-01-30 02:55:11.909 030 11471.91 264.71 52274.41 88888.00 2020-01-30 02:55:12.409 030 11471.90 264.68 52274.43 88888.00 2020-01-30 02:55:12.909 030 11471.91 264.69 52274.39 88888.00 2020-01-30 02:55:13.409 030 11471.89 264.71 52274.42 88888.00 2020-01-30 02:55:13.909 030 11471.88 264.71 52274.45 88888.00 2020-01-30 02:55:14.409 030 11471.88 264.67 52274.42 88888.00 2020-01-30 02:55:14.909 030 11471.85 264.69 52274.41 88888.00 2020-01-30 02:55:15.409 030 11471.88 264.67 52274.43 88888.00 2020-01-30 02:55:15.909 030 11471.87 264.66 52274.43 88888.00 2020-01-30 02:55:16.908 030 11471.96 264.70 52274.45 88888.00 2020-01-30 02:55:17.408 030 11471.97 264.70 52274.41 88888.00 2020-01-30 02:55:17.908 030 11471.97 264.76 52274.42 88888.00 2020-01-30 02:55:18.408 030 11471.97 264.73 52274.42 88888.00 2020-01-30 02:55:18.908 030 11471.95 264.69 52274.41 88888.00 2020-01-30 02:55:19.408 030 11471.97 264.69 52274.39 88888.00 2020-01-30 02:55:19.908 030 11471.98 264.75 52274.43 88888.00 2020-01-30 02:55:20.408 030 11471.96 264.78 52274.44 88888.00 2020-01-30 02:55:20.908 030 11471.95 264.77 52274.44 88888.00 2020-01-30 02:55:21.408 030 11471.92 264.78 52274.47 88888.00 2020-01-30 02:55:21.909 030 11471.88 264.83 52274.52 88888.00 2020-01-30 02:55:22.409 030 11471.86 264.79 52274.48 88888.00 2020-01-30 02:55:22.909 030 11471.88 264.80 52274.46 88888.00 2020-01-30 02:55:23.409 030 11471.90 264.81 52274.48 88888.00 2020-01-30 02:55:23.909 030 11471.97 264.80 52274.47 88888.00 2020-01-30 02:55:24.409 030 11471.96 264.81 52274.46 88888.00 2020-01-30 02:55:24.909 030 11471.96 264.80 52274.42 88888.00 2020-01-30 02:55:25.409 030 11471.95 264.79 52274.41 88888.00 2020-01-30 02:55:25.909 030 11471.96 264.77 52274.38 88888.00 2020-01-30 02:55:26.409 030 11471.92 264.75 52274.41 88888.00 2020-01-30 02:55:26.909 030 11471.91 264.75 52274.44 88888.00 2020-01-30 02:55:27.409 030 11471.89 264.78 52274.44 88888.00 2020-01-30 02:55:27.909 030 11471.87 264.80 52274.38 88888.00 2020-01-30 02:55:28.409 030 11471.91 264.78 52274.38 88888.00 2020-01-30 02:55:28.909 030 11471.91 264.73 52274.41 88888.00 2020-01-30 02:55:29.409 030 11471.91 264.74 52274.43 88888.00 2020-01-30 02:55:29.909 030 11471.96 264.76 52274.38 88888.00 2020-01-30 02:55:30.409 030 11471.96 264.73 52274.34 88888.00 2020-01-30 02:55:30.909 030 11471.98 264.70 52274.36 88888.00 2020-01-30 02:55:31.409 030 11471.99 264.74 52274.38 88888.00 2020-01-30 02:55:31.909 030 11471.94 264.73 52274.35 88888.00 2020-01-30 02:55:32.409 030 11471.94 264.70 52274.39 88888.00 2020-01-30 02:55:32.909 030 11471.97 264.67 52274.41 88888.00 2020-01-30 02:55:33.409 030 11471.99 264.69 52274.37 88888.00 2020-01-30 02:55:33.909 030 11471.96 264.70 52274.42 88888.00 2020-01-30 02:55:34.409 030 11471.94 264.74 52274.42 88888.00 2020-01-30 02:55:34.909 030 11471.88 264.70 52274.43 88888.00 2020-01-30 02:55:35.409 030 11471.87 264.75 52274.42 88888.00 2020-01-30 02:55:35.909 030 11471.92 264.69 52274.41 88888.00 2020-01-30 02:55:36.409 030 11471.94 264.62 52274.43 88888.00 2020-01-30 02:55:36.909 030 11471.94 264.67 52274.41 88888.00 2020-01-30 02:55:37.409 030 11471.91 264.62 52274.38 88888.00 2020-01-30 02:55:37.909 030 11471.94 264.59 52274.41 88888.00 2020-01-30 02:55:38.409 030 11471.98 264.62 52274.37 88888.00 2020-01-30 02:55:38.909 030 11471.98 264.61 52274.37 88888.00 2020-01-30 02:55:39.409 030 11471.97 264.60 52274.36 88888.00 2020-01-30 02:55:39.909 030 11471.98 264.57 52274.34 88888.00 2020-01-30 02:55:40.409 030 11471.99 264.54 52274.32 88888.00 2020-01-30 02:55:40.909 030 11472.03 264.61 52274.36 88888.00 2020-01-30 02:55:41.409 030 11471.98 264.62 52274.39 88888.00 2020-01-30 02:55:41.909 030 11471.94 264.59 52274.37 88888.00 2020-01-30 02:55:42.409 030 11471.95 264.62 52274.36 88888.00 2020-01-30 02:55:42.909 030 11471.95 264.64 52274.38 88888.00 2020-01-30 02:55:43.409 030 11471.91 264.57 52274.41 88888.00 2020-01-30 02:55:43.909 030 11471.95 264.56 52274.45 88888.00 2020-01-30 02:55:44.909 030 11471.97 264.56 52274.39 88888.00 2020-01-30 02:55:45.409 030 11471.87 264.59 52274.38 88888.00 2020-01-30 02:55:45.909 030 11471.85 264.61 52274.38 88888.00 2020-01-30 02:55:46.409 030 11471.85 264.64 52274.39 88888.00 2020-01-30 02:55:46.909 030 11471.86 264.61 52274.42 88888.00 2020-01-30 02:55:47.409 030 11471.87 264.59 52274.44 88888.00 2020-01-30 02:55:47.909 030 11471.87 264.61 52274.42 88888.00 2020-01-30 02:55:48.409 030 11471.80 264.69 52274.44 88888.00 2020-01-30 02:55:48.909 030 11471.78 264.68 52274.47 88888.00 2020-01-30 02:55:49.409 030 11471.78 264.66 52274.44 88888.00 2020-01-30 02:55:49.909 030 11471.79 264.68 52274.44 88888.00 2020-01-30 02:55:50.409 030 11471.78 264.71 52274.44 88888.00 2020-01-30 02:55:50.909 030 11471.74 264.74 52274.45 88888.00 2020-01-30 02:55:51.409 030 11471.75 264.74 52274.41 88888.00 2020-01-30 02:55:51.909 030 11471.77 264.80 52274.43 88888.00 2020-01-30 02:55:52.409 030 11471.77 264.76 52274.39 88888.00 2020-01-30 02:55:52.909 030 11471.79 264.76 52274.32 88888.00 2020-01-30 02:55:53.409 030 11471.80 264.81 52274.36 88888.00 2020-01-30 02:55:53.909 030 11471.79 264.79 52274.36 88888.00 2020-01-30 02:55:54.909 030 11471.75 264.75 52274.38 88888.00 2020-01-30 02:55:55.409 030 11471.73 264.74 52274.39 88888.00 2020-01-30 02:55:55.909 030 11471.71 264.70 52274.38 88888.00 2020-01-30 02:55:56.409 030 11471.75 264.76 52274.41 88888.00 2020-01-30 02:55:56.909 030 11471.78 264.80 52274.39 88888.00 2020-01-30 02:55:57.409 030 11471.73 264.80 52274.36 88888.00 2020-01-30 02:55:57.909 030 11471.73 264.78 52274.37 88888.00 2020-01-30 02:55:58.409 030 11471.73 264.79 52274.34 88888.00 2020-01-30 02:55:58.909 030 11471.73 264.80 52274.34 88888.00 2020-01-30 02:55:59.409 030 11471.72 264.75 52274.34 88888.00 2020-01-30 02:55:59.909 030 11471.74 264.73 52274.38 88888.00 2020-01-30 02:56:00.409 030 11471.78 264.75 52274.43 88888.00 2020-01-30 02:56:00.909 030 11471.80 264.77 52274.41 88888.00 2020-01-30 02:56:01.409 030 11471.80 264.77 52274.41 88888.00 2020-01-30 02:56:01.909 030 11471.78 264.75 52274.41 88888.00 2020-01-30 02:56:02.409 030 11471.82 264.77 52274.37 88888.00 2020-01-30 02:56:02.909 030 11471.85 264.76 52274.36 88888.00 2020-01-30 02:56:03.409 030 11471.80 264.75 52274.38 88888.00 2020-01-30 02:56:03.909 030 11471.81 264.76 52274.38 88888.00 2020-01-30 02:56:04.409 030 11471.80 264.81 52274.36 88888.00 2020-01-30 02:56:04.909 030 11471.81 264.80 52274.36 88888.00 2020-01-30 02:56:05.409 030 11471.83 264.81 52274.37 88888.00 2020-01-30 02:56:05.909 030 11471.81 264.81 52274.37 88888.00 2020-01-30 02:56:06.409 030 11471.79 264.86 52274.35 88888.00 2020-01-30 02:56:06.909 030 11471.85 264.87 52274.35 88888.00 2020-01-30 02:56:07.409 030 11471.85 264.86 52274.37 88888.00 2020-01-30 02:56:08.409 030 11471.89 264.88 52274.39 88888.00 2020-01-30 02:56:08.909 030 11471.87 264.91 52274.38 88888.00 2020-01-30 02:56:09.409 030 11471.85 264.89 52274.34 88888.00 2020-01-30 02:56:09.909 030 11471.85 264.91 52274.37 88888.00 2020-01-30 02:56:10.409 030 11471.85 264.94 52274.35 88888.00 2020-01-30 02:56:10.909 030 11471.86 264.95 52274.41 88888.00 2020-01-30 02:56:11.409 030 11471.87 264.95 52274.42 88888.00 2020-01-30 02:56:11.909 030 11471.85 264.97 52274.39 88888.00 2020-01-30 02:56:12.409 030 11471.80 265.03 52274.39 88888.00 2020-01-30 02:56:12.909 030 11471.78 265.00 52274.37 88888.00 2020-01-30 02:56:13.409 030 11471.78 264.98 52274.34 88888.00 2020-01-30 02:56:13.909 030 11471.75 264.99 52274.36 88888.00 2020-01-30 02:56:14.409 030 11471.71 265.09 52274.35 88888.00 2020-01-30 02:56:14.909 030 11471.75 265.08 52274.35 88888.00 2020-01-30 02:56:15.409 030 11471.78 265.07 52274.36 88888.00 2020-01-30 02:56:15.909 030 11471.79 265.08 52274.35 88888.00 2020-01-30 02:56:16.409 030 11471.78 265.08 52274.34 88888.00 2020-01-30 02:56:16.909 030 11471.77 265.06 52274.35 88888.00 2020-01-30 02:56:17.409 030 11471.71 265.09 52274.37 88888.00 2020-01-30 02:56:17.909 030 11471.69 265.14 52274.41 88888.00 2020-01-30 02:56:18.409 030 11471.70 265.23 52274.39 88888.00 2020-01-30 02:56:18.909 030 11471.69 265.20 52274.38 88888.00 2020-01-30 02:56:19.409 030 11471.70 265.20 52274.39 88888.00 2020-01-30 02:56:19.909 030 11471.71 265.23 52274.39 88888.00 2020-01-30 02:56:20.409 030 11471.74 265.19 52274.38 88888.00 2020-01-30 02:56:20.909 030 11471.77 265.22 52274.38 88888.00 2020-01-30 02:56:21.409 030 11471.70 265.22 52274.38 88888.00 2020-01-30 02:56:21.909 030 11471.69 265.26 52274.37 88888.00 2020-01-30 02:56:22.409 030 11471.71 265.33 52274.39 88888.00 2020-01-30 02:56:22.909 030 11471.70 265.33 52274.44 88888.00 2020-01-30 02:56:23.409 030 11471.70 265.37 52274.46 88888.00 2020-01-30 02:56:23.909 030 11471.71 265.39 52274.45 88888.00 2020-01-30 02:56:24.409 030 11471.69 265.42 52274.43 88888.00 2020-01-30 02:56:24.909 030 11471.66 265.44 52274.44 88888.00 2020-01-30 02:56:25.409 030 11471.69 265.46 52274.45 88888.00 2020-01-30 02:56:25.909 030 11471.65 265.46 52274.43 88888.00 2020-01-30 02:56:26.409 030 11471.61 265.49 52274.43 88888.00 2020-01-30 02:56:26.909 030 11471.63 265.49 52274.44 88888.00 2020-01-30 02:56:27.409 030 11471.63 265.46 52274.43 88888.00 2020-01-30 02:56:28.409 030 11471.63 265.60 52274.44 88888.00 2020-01-30 02:56:28.909 030 11471.65 265.57 52274.48 88888.00 2020-01-30 02:56:29.409 030 11471.65 265.65 52274.48 88888.00 2020-01-30 02:56:29.909 030 11471.64 265.72 52274.45 88888.00 2020-01-30 02:56:30.409 030 11471.61 265.71 52274.46 88888.00 2020-01-30 02:56:30.909 030 11471.61 265.70 52274.46 88888.00 2020-01-30 02:56:31.409 030 11471.59 265.70 52274.48 88888.00 2020-01-30 02:56:31.909 030 11471.61 265.74 52274.48 88888.00 2020-01-30 02:56:32.409 030 11471.65 265.76 52274.47 88888.00 2020-01-30 02:56:32.909 030 11471.64 265.71 52274.48 88888.00 2020-01-30 02:56:33.409 030 11471.63 265.75 52274.47 88888.00 2020-01-30 02:56:33.909 030 11471.64 265.83 52274.50 88888.00 2020-01-30 02:56:34.409 030 11471.65 265.82 52274.50 88888.00 2020-01-30 02:56:34.909 030 11471.64 265.85 52274.45 88888.00 2020-01-30 02:56:35.409 030 11471.64 265.87 52274.41 88888.00 2020-01-30 02:56:35.909 030 11471.69 265.84 52274.45 88888.00 2020-01-30 02:56:36.409 030 11471.71 265.85 52274.43 88888.00 2020-01-30 02:56:36.909 030 11471.70 265.89 52274.41 88888.00 2020-01-30 02:56:37.409 030 11471.73 265.91 52274.39 88888.00 2020-01-30 02:56:37.909 030 11471.73 265.86 52274.39 88888.00 2020-01-30 02:56:38.409 030 11471.75 265.86 52274.37 88888.00 2020-01-30 02:56:38.909 030 11471.81 265.87 52274.35 88888.00 2020-01-30 02:56:39.409 030 11471.78 265.86 52274.35 88888.00 2020-01-30 02:56:39.909 030 11471.80 265.85 52274.35 88888.00 2020-01-30 02:56:40.409 030 11471.85 265.86 52274.38 88888.00 2020-01-30 02:56:40.909 030 11471.82 265.80 52274.34 88888.00 2020-01-30 02:56:41.409 030 11471.80 265.81 52274.36 88888.00 2020-01-30 02:56:41.909 030 11471.80 265.82 52274.35 88888.00 2020-01-30 02:56:42.409 030 11471.83 265.81 52274.34 88888.00 2020-01-30 02:56:42.909 030 11471.87 265.81 52274.36 88888.00 2020-01-30 02:56:43.409 030 11471.89 265.84 52274.38 88888.00 2020-01-30 02:56:43.909 030 11471.89 265.80 52274.36 88888.00 2020-01-30 02:56:44.409 030 11471.91 265.81 52274.34 88888.00 2020-01-30 02:56:44.909 030 11471.94 265.83 52274.37 88888.00 2020-01-30 02:56:45.409 030 11471.97 265.82 52274.36 88888.00 2020-01-30 02:56:45.909 030 11472.01 265.76 52274.32 88888.00 2020-01-30 02:56:46.409 030 11472.03 265.76 52274.35 88888.00 2020-01-30 02:56:46.909 030 11472.04 265.73 52274.34 88888.00 2020-01-30 02:56:47.409 030 11472.04 265.81 52274.29 88888.00 2020-01-30 02:56:47.909 030 11472.01 265.81 52274.28 88888.00 2020-01-30 02:56:48.409 030 11472.03 265.81 52274.28 88888.00 2020-01-30 02:56:48.909 030 11472.05 265.78 52274.28 88888.00 2020-01-30 02:56:49.409 030 11472.06 265.75 52274.26 88888.00 2020-01-30 02:56:49.909 030 11472.07 265.72 52274.21 88888.00 2020-01-30 02:56:50.409 030 11472.04 265.78 52274.26 88888.00 2020-01-30 02:56:50.909 030 11472.06 265.76 52274.27 88888.00 2020-01-30 02:56:51.409 030 11472.05 265.75 52274.28 88888.00 2020-01-30 02:56:51.909 030 11472.06 265.75 52274.28 88888.00 2020-01-30 02:56:52.409 030 11472.08 265.71 52274.26 88888.00 2020-01-30 02:56:52.909 030 11472.09 265.71 52274.23 88888.00 2020-01-30 02:56:53.409 030 11472.10 265.72 52274.25 88888.00 2020-01-30 02:56:53.909 030 11472.13 265.75 52274.28 88888.00 2020-01-30 02:56:54.409 030 11472.13 265.75 52274.29 88888.00 2020-01-30 02:56:54.909 030 11472.12 265.76 52274.30 88888.00 2020-01-30 02:56:55.409 030 11472.09 265.70 52274.33 88888.00 2020-01-30 02:56:55.909 030 11472.08 265.66 52274.32 88888.00 2020-01-30 02:56:56.409 030 11472.06 265.61 52274.28 88888.00 2020-01-30 02:56:56.909 030 11472.06 265.64 52274.33 88888.00 2020-01-30 02:56:57.409 030 11472.05 265.68 52274.35 88888.00 2020-01-30 02:56:57.909 030 11472.05 265.64 52274.35 88888.00 2020-01-30 02:56:58.409 030 11472.03 265.62 52274.35 88888.00 2020-01-30 02:56:58.909 030 11472.04 265.61 52274.33 88888.00 2020-01-30 02:56:59.409 030 11472.01 265.65 52274.32 88888.00 2020-01-30 02:56:59.909 030 11472.05 265.66 52274.34 88888.00 2020-01-30 02:57:00.409 030 11472.06 265.60 52274.29 88888.00 2020-01-30 02:57:00.909 030 11472.06 265.58 52274.28 88888.00 2020-01-30 02:57:01.409 030 11472.05 265.58 52274.28 88888.00 2020-01-30 02:57:01.909 030 11472.06 265.54 52274.27 88888.00 2020-01-30 02:57:02.409 030 11472.09 265.54 52274.27 88888.00 2020-01-30 02:57:02.909 030 11472.09 265.53 52274.25 88888.00 2020-01-30 02:57:03.409 030 11472.07 265.51 52274.26 88888.00 2020-01-30 02:57:03.909 030 11472.05 265.48 52274.27 88888.00 2020-01-30 02:57:04.409 030 11472.07 265.52 52274.28 88888.00 2020-01-30 02:57:04.909 030 11472.07 265.51 52274.29 88888.00 2020-01-30 02:57:05.409 030 11472.09 265.41 52274.24 88888.00 2020-01-30 02:57:05.909 030 11472.09 265.41 52274.24 88888.00 2020-01-30 02:57:06.409 030 11472.07 265.41 52274.26 88888.00 2020-01-30 02:57:06.909 030 11472.12 265.37 52274.28 88888.00 2020-01-30 02:57:07.409 030 11472.09 265.38 52274.29 88888.00 2020-01-30 02:57:07.909 030 11472.07 265.33 52274.27 88888.00 2020-01-30 02:57:08.409 030 11471.99 265.33 52274.28 88888.00 2020-01-30 02:57:08.909 030 11471.97 265.36 52274.28 88888.00 2020-01-30 02:57:09.909 030 11472.08 265.35 52274.32 88888.00 2020-01-30 02:57:10.409 030 11472.08 265.34 52274.29 88888.00 2020-01-30 02:57:10.909 030 11472.09 265.31 52274.26 88888.00 2020-01-30 02:57:11.409 030 11472.06 265.27 52274.28 88888.00 2020-01-30 02:57:11.909 030 11472.08 265.28 52274.29 88888.00 2020-01-30 02:57:12.409 030 11472.09 265.28 52274.29 88888.00 2020-01-30 02:57:12.909 030 11472.12 265.23 52274.32 88888.00 2020-01-30 02:57:13.409 030 11472.16 265.19 52274.34 88888.00 2020-01-30 02:57:13.909 030 11472.15 265.18 52274.36 88888.00 2020-01-30 02:57:14.409 030 11472.16 265.22 52274.36 88888.00 2020-01-30 02:57:14.909 030 11472.09 265.22 52274.33 88888.00 2020-01-30 02:57:15.409 030 11472.04 265.18 52274.34 88888.00 2020-01-30 02:57:15.909 030 11472.01 265.13 52274.35 88888.00 2020-01-30 02:57:16.409 030 11472.03 265.20 52274.33 88888.00 2020-01-30 02:57:16.909 030 11472.00 265.23 52274.30 88888.00 2020-01-30 02:57:17.409 030 11471.98 265.26 52274.30 88888.00 2020-01-30 02:57:17.909 030 11471.99 265.25 52274.33 88888.00 2020-01-30 02:57:18.409 030 11472.01 265.25 52274.36 88888.00 2020-01-30 02:57:18.909 030 11471.95 265.24 52274.43 88888.00 2020-01-30 02:57:19.909 030 11471.87 265.17 52274.44 88888.00 2020-01-30 02:57:20.409 030 11471.83 265.22 52274.41 88888.00 2020-01-30 02:57:20.909 030 11471.83 265.23 52274.38 88888.00 2020-01-30 02:57:21.409 030 11471.85 265.19 52274.41 88888.00 2020-01-30 02:57:21.909 030 11471.80 265.17 52274.39 88888.00 2020-01-30 02:57:22.409 030 11471.80 265.14 52274.38 88888.00 2020-01-30 02:57:22.909 030 11471.75 265.16 52274.41 88888.00 2020-01-30 02:57:23.409 030 11471.71 265.23 52274.41 88888.00 2020-01-30 02:57:23.909 030 11471.73 265.22 52274.42 88888.00 2020-01-30 02:57:24.409 030 11471.66 265.23 52274.48 88888.00 2020-01-30 02:57:24.909 030 11471.61 265.27 52274.51 88888.00 2020-01-30 02:57:25.409 030 11471.61 265.26 52274.48 88888.00 2020-01-30 02:57:25.909 030 11471.62 265.28 52274.47 88888.00 2020-01-30 02:57:26.409 030 11471.61 265.36 52274.45 88888.00 2020-01-30 02:57:26.909 030 11471.57 265.41 52274.45 88888.00 2020-01-30 02:57:27.409 030 11471.54 265.38 52274.45 88888.00 2020-01-30 02:57:27.909 030 11471.51 265.42 52274.50 88888.00 2020-01-30 02:57:28.409 030 11471.46 265.44 52274.53 88888.00 2020-01-30 02:57:28.909 030 11471.39 265.46 52274.50 88888.00 2020-01-30 02:57:29.910 030 11471.34 265.53 52274.51 88888.00 2020-01-30 02:57:30.410 030 11471.34 265.58 52274.50 88888.00 2020-01-30 02:57:30.910 030 11471.34 265.58 52274.50 88888.00 2020-01-30 02:57:31.410 030 11471.37 265.61 52274.50 88888.00 2020-01-30 02:57:31.910 030 11471.38 265.64 52274.52 88888.00 2020-01-30 02:57:32.410 030 11471.34 265.71 52274.50 88888.00 2020-01-30 02:57:32.910 030 11471.30 265.73 52274.47 88888.00 2020-01-30 02:57:33.410 030 11471.37 265.75 52274.45 88888.00 2020-01-30 02:57:33.910 030 11471.38 265.77 52274.51 88888.00 2020-01-30 02:57:34.410 030 11471.34 265.81 52274.54 88888.00 2020-01-30 02:57:34.909 030 11471.34 265.85 52274.54 88888.00 2020-01-30 02:57:35.409 030 11471.42 265.89 52274.50 88888.00 2020-01-30 02:57:35.909 030 11471.42 265.91 52274.51 88888.00 2020-01-30 02:57:36.409 030 11471.37 265.90 52274.53 88888.00 2020-01-30 02:57:36.909 030 11471.36 265.89 52274.51 88888.00 2020-01-30 02:57:37.409 030 11471.38 265.90 52274.47 88888.00 2020-01-30 02:57:37.909 030 11471.37 265.96 52274.46 88888.00 2020-01-30 02:57:38.409 030 11471.33 266.00 52274.47 88888.00 2020-01-30 02:57:38.909 030 11471.28 265.99 52274.47 88888.00 2020-01-30 02:57:39.909 030 11471.33 265.96 52274.50 88888.00 2020-01-30 02:57:40.409 030 11471.34 266.01 52274.46 88888.00 2020-01-30 02:57:40.909 030 11471.34 266.02 52274.46 88888.00 2020-01-30 02:57:41.409 030 11471.34 266.02 52274.50 88888.00 2020-01-30 02:57:41.909 030 11471.35 266.03 52274.48 88888.00 2020-01-30 02:57:42.409 030 11471.34 266.06 52274.45 88888.00 2020-01-30 02:57:42.909 030 11471.31 266.09 52274.43 88888.00 2020-01-30 02:57:43.409 030 11471.34 266.06 52274.45 88888.00 2020-01-30 02:57:43.909 030 11471.33 266.10 52274.50 88888.00 2020-01-30 02:57:44.409 030 11471.34 266.12 52274.45 88888.00 2020-01-30 02:57:44.910 030 11471.37 266.11 52274.50 88888.00 2020-01-30 02:57:45.410 030 11471.40 266.12 52274.51 88888.00 2020-01-30 02:57:45.910 030 11471.39 266.15 52274.46 88888.00 2020-01-30 02:57:46.410 030 11471.40 266.16 52274.47 88888.00 2020-01-30 02:57:46.910 030 11471.43 266.13 52274.47 88888.00 2020-01-30 02:57:47.410 030 11471.43 266.11 52274.47 88888.00 2020-01-30 02:57:47.910 030 11471.43 266.12 52274.45 88888.00 2020-01-30 02:57:48.410 030 11471.44 266.11 52274.36 88888.00 2020-01-30 02:57:48.910 030 11471.45 266.11 52274.37 88888.00 2020-01-30 02:57:49.909 030 11471.48 266.15 52274.34 88888.00 2020-01-30 02:57:50.409 030 11471.48 266.16 52274.35 88888.00 2020-01-30 02:57:50.909 030 11471.53 266.14 52274.36 88888.00 2020-01-30 02:57:51.409 030 11471.53 266.15 52274.36 88888.00 2020-01-30 02:57:51.909 030 11471.53 266.19 52274.38 88888.00 2020-01-30 02:57:52.409 030 11471.51 266.16 52274.37 88888.00 2020-01-30 02:57:52.909 030 11471.50 266.10 52274.37 88888.00 2020-01-30 02:57:53.409 030 11471.51 266.07 52274.36 88888.00 2020-01-30 02:57:53.909 030 11471.55 266.11 52274.37 88888.00 2020-01-30 02:57:54.409 030 11471.55 266.10 52274.36 88888.00 2020-01-30 02:57:54.910 030 11471.52 266.04 52274.41 88888.00 2020-01-30 02:57:55.410 030 11471.52 266.04 52274.43 88888.00 2020-01-30 02:57:55.910 030 11471.51 266.02 52274.38 88888.00 2020-01-30 02:57:56.410 030 11471.50 266.02 52274.41 88888.00 2020-01-30 02:57:56.910 030 11471.50 266.00 52274.39 88888.00 2020-01-30 02:57:57.410 030 11471.51 266.01 52274.36 88888.00 2020-01-30 02:57:57.910 030 11471.51 265.97 52274.35 88888.00 2020-01-30 02:57:58.410 030 11471.46 265.97 52274.35 88888.00 2020-01-30 02:57:58.910 030 11471.50 265.96 52274.38 88888.00 2020-01-30 02:57:59.410 030 11471.52 265.97 52274.37 88888.00 2020-01-30 02:57:59.910 030 11471.52 265.95 52274.35 88888.00 2020-01-30 02:58:00.410 030 11471.52 265.94 52274.35 88888.00 2020-01-30 02:58:00.910 030 11471.47 265.92 52274.37 88888.00 2020-01-30 02:58:01.410 030 11471.45 265.95 52274.35 88888.00 2020-01-30 02:58:01.910 030 11471.46 265.96 52274.36 88888.00 2020-01-30 02:58:02.410 030 11471.50 265.96 52274.36 88888.00 2020-01-30 02:58:02.910 030 11471.44 265.95 52274.33 88888.00 2020-01-30 02:58:03.410 030 11471.43 265.94 52274.37 88888.00 2020-01-30 02:58:03.910 030 11471.38 265.94 52274.42 88888.00 2020-01-30 02:58:04.410 030 11471.38 265.97 52274.38 88888.00 2020-01-30 02:58:04.910 030 11471.40 265.92 52274.36 88888.00 2020-01-30 02:58:05.410 030 11471.44 265.96 52274.38 88888.00 2020-01-30 02:58:05.910 030 11471.43 265.99 52274.39 88888.00 2020-01-30 02:58:06.410 030 11471.40 266.01 52274.36 88888.00 2020-01-30 02:58:06.910 030 11471.45 266.00 52274.38 88888.00 2020-01-30 02:58:07.910 030 11471.44 266.05 52274.38 88888.00 2020-01-30 02:58:08.410 030 11471.43 266.04 52274.38 88888.00 2020-01-30 02:58:08.910 030 11471.37 266.01 52274.45 88888.00 2020-01-30 02:58:09.410 030 11471.38 265.95 52274.47 88888.00 2020-01-30 02:58:09.910 030 11471.40 265.99 52274.45 88888.00 2020-01-30 02:58:10.410 030 11471.43 265.97 52274.44 88888.00 2020-01-30 02:58:10.910 030 11471.39 266.00 52274.44 88888.00 2020-01-30 02:58:11.410 030 11471.40 266.01 52274.42 88888.00 2020-01-30 02:58:11.910 030 11471.37 265.97 52274.39 88888.00 2020-01-30 02:58:12.410 030 11471.37 266.00 52274.41 88888.00 2020-01-30 02:58:12.910 030 11471.37 266.09 52274.43 88888.00 2020-01-30 02:58:13.410 030 11471.39 266.09 52274.45 88888.00 2020-01-30 02:58:13.910 030 11471.42 266.06 52274.45 88888.00 2020-01-30 02:58:14.410 030 11471.37 266.10 52274.45 88888.00 2020-01-30 02:58:14.910 030 11471.40 266.09 52274.47 88888.00 2020-01-30 02:58:15.410 030 11471.46 266.06 52274.47 88888.00 2020-01-30 02:58:15.910 030 11471.48 266.04 52274.47 88888.00 2020-01-30 02:58:16.410 030 11471.47 266.07 52274.44 88888.00 2020-01-30 02:58:16.910 030 11471.43 266.02 52274.44 88888.00 2020-01-30 02:58:17.410 030 11471.43 265.97 52274.43 88888.00 2020-01-30 02:58:17.910 030 11471.46 265.95 52274.41 88888.00 2020-01-30 02:58:18.410 030 11471.46 265.95 52274.41 88888.00 2020-01-30 02:58:18.910 030 11471.47 265.97 52274.39 88888.00 2020-01-30 02:58:19.410 030 11471.50 265.99 52274.39 88888.00 2020-01-30 02:58:19.910 030 11471.52 265.93 52274.39 88888.00 2020-01-30 02:58:20.410 030 11471.51 265.91 52274.37 88888.00 2020-01-30 02:58:20.910 030 11471.47 265.89 52274.39 88888.00 2020-01-30 02:58:21.410 030 11471.51 265.87 52274.38 88888.00 2020-01-30 02:58:21.910 030 11471.50 265.86 52274.37 88888.00 2020-01-30 02:58:22.410 030 11471.51 265.89 52274.41 88888.00 2020-01-30 02:58:22.910 030 11471.52 265.87 52274.44 88888.00 2020-01-30 02:58:23.410 030 11471.52 265.85 52274.42 88888.00 2020-01-30 02:58:23.910 030 11471.53 265.90 52274.42 88888.00 2020-01-30 02:58:24.410 030 11471.48 265.85 52274.42 88888.00 2020-01-30 02:58:24.910 030 11471.47 265.85 52274.42 88888.00 2020-01-30 02:58:25.410 030 11471.47 265.91 52274.43 88888.00 2020-01-30 02:58:25.910 030 11471.48 265.94 52274.44 88888.00 2020-01-30 02:58:26.410 030 11471.45 265.92 52274.44 88888.00 2020-01-30 02:58:26.910 030 11471.48 265.90 52274.42 88888.00 2020-01-30 02:58:27.410 030 11471.52 265.87 52274.39 88888.00 2020-01-30 02:58:27.910 030 11471.53 265.86 52274.41 88888.00 2020-01-30 02:58:28.410 030 11471.51 265.85 52274.39 88888.00 2020-01-30 02:58:28.910 030 11471.48 265.85 52274.38 88888.00 2020-01-30 02:58:29.410 030 11471.51 265.92 52274.38 88888.00 2020-01-30 02:58:29.910 030 11471.47 265.86 52274.37 88888.00 2020-01-30 02:58:30.410 030 11471.47 265.83 52274.41 88888.00 2020-01-30 02:58:30.910 030 11471.50 265.83 52274.42 88888.00 2020-01-30 02:58:31.410 030 11471.47 265.84 52274.42 88888.00 2020-01-30 02:58:31.910 030 11471.50 265.82 52274.41 88888.00 2020-01-30 02:58:32.410 030 11471.52 265.84 52274.43 88888.00 2020-01-30 02:58:32.910 030 11471.54 265.82 52274.46 88888.00 2020-01-30 02:58:33.410 030 11471.55 265.81 52274.50 88888.00 2020-01-30 02:58:33.910 030 11471.54 265.78 52274.46 88888.00 2020-01-30 02:58:34.410 030 11471.57 265.78 52274.46 88888.00 2020-01-30 02:58:34.910 030 11471.57 265.74 52274.48 88888.00 2020-01-30 02:58:35.410 030 11471.57 265.75 52274.51 88888.00 2020-01-30 02:58:35.910 030 11471.62 265.81 52274.52 88888.00 2020-01-30 02:58:36.410 030 11471.61 265.82 52274.52 88888.00 2020-01-30 02:58:36.910 030 11471.56 265.81 52274.50 88888.00 2020-01-30 02:58:37.410 030 11471.61 265.80 52274.48 88888.00 2020-01-30 02:58:37.910 030 11471.59 265.81 52274.51 88888.00 2020-01-30 02:58:38.410 030 11471.57 265.80 52274.48 88888.00 2020-01-30 02:58:38.910 030 11471.57 265.75 52274.47 88888.00 2020-01-30 02:58:39.410 030 11471.61 265.66 52274.45 88888.00 2020-01-30 02:58:39.910 030 11471.62 265.67 52274.48 88888.00 2020-01-30 02:58:40.410 030 11471.60 265.74 52274.50 88888.00 2020-01-30 02:58:40.910 030 11471.61 265.80 52274.52 88888.00 2020-01-30 02:58:41.410 030 11471.64 265.81 52274.51 88888.00 2020-01-30 02:58:41.910 030 11471.64 265.76 52274.48 88888.00 2020-01-30 02:58:42.410 030 11471.61 265.73 52274.50 88888.00 2020-01-30 02:58:42.910 030 11471.59 265.75 52274.47 88888.00 2020-01-30 02:58:43.410 030 11471.59 265.74 52274.47 88888.00 2020-01-30 02:58:43.910 030 11471.56 265.74 52274.47 88888.00 2020-01-30 02:58:44.410 030 11471.51 265.74 52274.46 88888.00 2020-01-30 02:58:44.910 030 11471.47 265.77 52274.47 88888.00 2020-01-30 02:58:45.410 030 11471.51 265.76 52274.47 88888.00 2020-01-30 02:58:45.910 030 11471.50 265.75 52274.46 88888.00 2020-01-30 02:58:46.410 030 11471.46 265.76 52274.47 88888.00 2020-01-30 02:58:46.910 030 11471.45 265.74 52274.47 88888.00 2020-01-30 02:58:47.410 030 11471.48 265.72 52274.45 88888.00 2020-01-30 02:58:47.910 030 11471.51 265.67 52274.50 88888.00 2020-01-30 02:58:48.410 030 11471.51 265.70 52274.50 88888.00 2020-01-30 02:58:48.910 030 11471.46 265.68 52274.53 88888.00 2020-01-30 02:58:49.410 030 11471.46 265.73 52274.54 88888.00 2020-01-30 02:58:49.910 030 11471.43 265.71 52274.50 88888.00 2020-01-30 02:58:50.410 030 11471.42 265.70 52274.46 88888.00 2020-01-30 02:58:51.410 030 11471.37 265.71 52274.45 88888.00 2020-01-30 02:58:51.910 030 11471.36 265.72 52274.46 88888.00 2020-01-30 02:58:52.410 030 11471.37 265.70 52274.47 88888.00 2020-01-30 02:58:52.910 030 11471.34 265.72 52274.48 88888.00 2020-01-30 02:58:53.410 030 11471.31 265.72 52274.48 88888.00 2020-01-30 02:58:53.910 030 11471.29 265.70 52274.48 88888.00 2020-01-30 02:58:54.410 030 11471.34 265.71 52274.50 88888.00 2020-01-30 02:58:54.910 030 11471.38 265.67 52274.48 88888.00 2020-01-30 02:58:55.410 030 11471.35 265.67 52274.47 88888.00 2020-01-30 02:58:55.910 030 11471.34 265.67 52274.45 88888.00 2020-01-30 02:58:56.410 030 11471.37 265.68 52274.44 88888.00 2020-01-30 02:58:56.910 030 11471.38 265.66 52274.43 88888.00 2020-01-30 02:58:57.410 030 11471.36 265.61 52274.46 88888.00 2020-01-30 02:58:57.910 030 11471.34 265.70 52274.42 88888.00 2020-01-30 02:58:58.410 030 11471.33 265.71 52274.39 88888.00 2020-01-30 02:58:58.910 030 11471.33 265.68 52274.37 88888.00 2020-01-30 02:58:59.410 030 11471.31 265.72 52274.37 88888.00 2020-01-30 02:58:59.910 030 11471.30 265.68 52274.41 88888.00 2020-01-30 02:59:00.410 030 11471.29 265.68 52274.39 88888.00 2020-01-30 02:59:01.410 030 11471.29 265.76 52274.33 88888.00 2020-01-30 02:59:01.910 030 11471.29 265.74 52274.37 88888.00 2020-01-30 02:59:02.410 030 11471.28 265.71 52274.38 88888.00 2020-01-30 02:59:02.910 030 11471.30 265.71 52274.38 88888.00 2020-01-30 02:59:03.410 030 11471.27 265.68 52274.36 88888.00 2020-01-30 02:59:03.910 030 11471.28 265.66 52274.36 88888.00 2020-01-30 02:59:04.410 030 11471.26 265.71 52274.37 88888.00 2020-01-30 02:59:04.910 030 11471.25 265.74 52274.35 88888.00 2020-01-30 02:59:05.410 030 11471.27 265.76 52274.38 88888.00 2020-01-30 02:59:05.910 030 11471.25 265.77 52274.37 88888.00 2020-01-30 02:59:06.410 030 11471.26 265.75 52274.36 88888.00 2020-01-30 02:59:06.910 030 11471.27 265.76 52274.34 88888.00 2020-01-30 02:59:07.410 030 11471.29 265.76 52274.35 88888.00 2020-01-30 02:59:07.910 030 11471.28 265.76 52274.32 88888.00 2020-01-30 02:59:08.410 030 11471.28 265.76 52274.30 88888.00 2020-01-30 02:59:08.910 030 11471.28 265.82 52274.32 88888.00 2020-01-30 02:59:09.410 030 11471.34 265.77 52274.36 88888.00 2020-01-30 02:59:09.910 030 11471.35 265.74 52274.36 88888.00 2020-01-30 02:59:10.410 030 11471.33 265.75 52274.35 88888.00 2020-01-30 02:59:10.910 030 11471.31 265.82 52274.39 88888.00 2020-01-30 02:59:11.411 030 11471.34 265.82 52274.37 88888.00 2020-01-30 02:59:11.911 030 11471.37 265.82 52274.33 88888.00 2020-01-30 02:59:12.411 030 11471.36 265.80 52274.33 88888.00 2020-01-30 02:59:12.911 030 11471.38 265.80 52274.30 88888.00 2020-01-30 02:59:13.411 030 11471.38 265.81 52274.32 88888.00 2020-01-30 02:59:13.911 030 11471.35 265.80 52274.36 88888.00 2020-01-30 02:59:14.411 030 11471.36 265.82 52274.38 88888.00 2020-01-30 02:59:14.911 030 11471.33 265.82 52274.34 88888.00 2020-01-30 02:59:15.411 030 11471.35 265.80 52274.33 88888.00 2020-01-30 02:59:15.911 030 11471.42 265.80 52274.32 88888.00 2020-01-30 02:59:16.410 030 11471.44 265.83 52274.30 88888.00 2020-01-30 02:59:16.910 030 11471.43 265.81 52274.30 88888.00 2020-01-30 02:59:17.410 030 11471.40 265.78 52274.34 88888.00 2020-01-30 02:59:17.910 030 11471.43 265.83 52274.29 88888.00 2020-01-30 02:59:18.410 030 11471.42 265.84 52274.28 88888.00 2020-01-30 02:59:18.910 030 11471.38 265.81 52274.28 88888.00 2020-01-30 02:59:19.410 030 11471.42 265.82 52274.30 88888.00 2020-01-30 02:59:19.910 030 11471.47 265.83 52274.27 88888.00 2020-01-30 02:59:20.410 030 11471.48 265.83 52274.23 88888.00 2020-01-30 02:59:20.910 030 11471.51 265.78 52274.26 88888.00 2020-01-30 02:59:21.410 030 11471.52 265.74 52274.27 88888.00 2020-01-30 02:59:21.910 030 11471.51 265.75 52274.24 88888.00 2020-01-30 02:59:22.410 030 11471.54 265.72 52274.26 88888.00 2020-01-30 02:59:22.910 030 11471.60 265.74 52274.28 88888.00 2020-01-30 02:59:23.410 030 11471.61 265.72 52274.28 88888.00 2020-01-30 02:59:23.910 030 11471.61 265.70 52274.25 88888.00 2020-01-30 02:59:24.410 030 11471.63 265.68 52274.21 88888.00 2020-01-30 02:59:24.910 030 11471.64 265.70 52274.24 88888.00 2020-01-30 02:59:25.410 030 11471.65 265.73 52274.26 88888.00 2020-01-30 02:59:25.910 030 11471.70 265.75 52274.28 88888.00 2020-01-30 02:59:26.411 030 11471.68 265.74 52274.29 88888.00 2020-01-30 02:59:26.911 030 11471.66 265.76 52274.27 88888.00 2020-01-30 02:59:27.411 030 11471.65 265.73 52274.25 88888.00 2020-01-30 02:59:27.911 030 11471.62 265.73 52274.23 88888.00 2020-01-30 02:59:28.411 030 11471.66 265.75 52274.26 88888.00 2020-01-30 02:59:28.911 030 11471.68 265.77 52274.28 88888.00 2020-01-30 02:59:29.411 030 11471.66 265.77 52274.29 88888.00 2020-01-30 02:59:29.911 030 11471.65 265.78 52274.32 88888.00 2020-01-30 02:59:30.411 030 11471.65 265.80 52274.34 88888.00 2020-01-30 02:59:30.911 030 11471.62 265.78 52274.32 88888.00 2020-01-30 02:59:31.410 030 11471.64 265.74 52274.29 88888.00 2020-01-30 02:59:31.910 030 11471.62 265.73 52274.29 88888.00 2020-01-30 02:59:32.410 030 11471.64 265.78 52274.30 88888.00 2020-01-30 02:59:32.910 030 11471.61 265.83 52274.35 88888.00 2020-01-30 02:59:33.410 030 11471.61 265.85 52274.39 88888.00 2020-01-30 02:59:33.910 030 11471.61 265.87 52274.37 88888.00 2020-01-30 02:59:34.410 030 11471.65 265.89 52274.34 88888.00 2020-01-30 02:59:34.910 030 11471.65 265.87 52274.32 88888.00 2020-01-30 02:59:35.410 030 11471.63 265.85 52274.34 88888.00 2020-01-30 02:59:35.910 030 11471.62 265.84 52274.38 88888.00 2020-01-30 02:59:36.410 030 11471.60 265.86 52274.37 88888.00 2020-01-30 02:59:36.910 030 11471.57 265.92 52274.38 88888.00 2020-01-30 02:59:37.410 030 11471.53 265.93 52274.41 88888.00 2020-01-30 02:59:37.910 030 11471.54 265.90 52274.39 88888.00 2020-01-30 02:59:38.410 030 11471.52 265.94 52274.43 88888.00 2020-01-30 02:59:38.910 030 11471.47 265.97 52274.45 88888.00 2020-01-30 02:59:39.410 030 11471.47 265.96 52274.44 88888.00 2020-01-30 02:59:39.910 030 11471.47 265.97 52274.42 88888.00 2020-01-30 02:59:40.410 030 11471.44 265.94 52274.41 88888.00 2020-01-30 02:59:40.910 030 11471.42 265.99 52274.38 88888.00 2020-01-30 02:59:41.410 030 11471.43 266.01 52274.41 88888.00 2020-01-30 02:59:41.910 030 11471.46 266.03 52274.39 88888.00 2020-01-30 02:59:42.410 030 11471.48 266.03 52274.39 88888.00 2020-01-30 02:59:42.910 030 11471.48 266.06 52274.42 88888.00 2020-01-30 02:59:43.410 030 11471.46 266.03 52274.39 88888.00 2020-01-30 02:59:43.910 030 11471.46 266.05 52274.43 88888.00 2020-01-30 02:59:44.410 030 11471.42 266.10 52274.46 88888.00 2020-01-30 02:59:44.910 030 11471.42 266.11 52274.47 88888.00 2020-01-30 02:59:45.410 030 11471.37 266.15 52274.44 88888.00 2020-01-30 02:59:45.910 030 11471.31 266.12 52274.43 88888.00 2020-01-30 02:59:46.411 030 11471.38 266.12 52274.38 88888.00 2020-01-30 02:59:46.911 030 11471.35 266.14 52274.38 88888.00 2020-01-30 02:59:47.411 030 11471.35 266.16 52274.41 88888.00 2020-01-30 02:59:47.911 030 11471.35 266.17 52274.43 88888.00 2020-01-30 02:59:48.411 030 11471.34 266.21 52274.45 88888.00 2020-01-30 02:59:48.911 030 11471.31 266.24 52274.43 88888.00 2020-01-30 02:59:49.411 030 11471.30 266.20 52274.43 88888.00 2020-01-30 02:59:49.911 030 11471.28 266.22 52274.44 88888.00 2020-01-30 02:59:50.411 030 11471.34 266.26 52274.42 88888.00 2020-01-30 02:59:50.911 030 11471.31 266.28 52274.39 88888.00 2020-01-30 02:59:51.410 030 11471.29 266.24 52274.37 88888.00 2020-01-30 02:59:51.910 030 11471.30 266.29 52274.38 88888.00 2020-01-30 02:59:52.410 030 11471.33 266.32 52274.39 88888.00 2020-01-30 02:59:52.910 030 11471.36 266.35 52274.36 88888.00 2020-01-30 02:59:53.410 030 11471.30 266.31 52274.32 88888.00 2020-01-30 02:59:53.910 030 11471.28 266.33 52274.34 88888.00 2020-01-30 02:59:54.410 030 11471.28 266.35 52274.36 88888.00 2020-01-30 02:59:54.910 030 11471.28 266.35 52274.34 88888.00 2020-01-30 02:59:55.410 030 11471.27 266.38 52274.38 88888.00 2020-01-30 02:59:55.910 030 11471.24 266.36 52274.39 88888.00 2020-01-30 02:59:56.410 030 11471.24 266.38 52274.37 88888.00 2020-01-30 02:59:56.910 030 11471.25 266.40 52274.37 88888.00 2020-01-30 02:59:57.410 030 11471.22 266.39 52274.32 88888.00 2020-01-30 02:59:57.910 030 11471.24 266.34 52274.30 88888.00 2020-01-30 02:59:58.410 030 11471.24 266.41 52274.37 88888.00 2020-01-30 02:59:58.910 030 11471.24 266.40 52274.39 88888.00 2020-01-30 02:59:59.410 030 11471.24 266.42 52274.39 88888.00 2020-01-30 02:59:59.910 030 11471.18 266.40 52274.41 88888.00 2020-01-30 03:00:00.410 030 11471.15 266.42 52274.43 88888.00 2020-01-30 03:00:00.910 030 11471.17 266.44 52274.42 88888.00 2020-01-30 03:00:01.410 030 11471.16 266.49 52274.42 88888.00 2020-01-30 03:00:01.910 030 11471.16 266.52 52274.39 88888.00 2020-01-30 03:00:02.410 030 11471.12 266.51 52274.39 88888.00 2020-01-30 03:00:02.910 030 11471.13 266.52 52274.38 88888.00 2020-01-30 03:00:03.410 030 11471.08 266.52 52274.34 88888.00 2020-01-30 03:00:03.910 030 11471.04 266.54 52274.35 88888.00 2020-01-30 03:00:04.410 030 11471.08 266.54 52274.34 88888.00 2020-01-30 03:00:04.910 030 11471.10 266.53 52274.33 88888.00 2020-01-30 03:00:05.410 030 11471.13 266.55 52274.33 88888.00 2020-01-30 03:00:05.910 030 11471.13 266.57 52274.36 88888.00 2020-01-30 03:00:06.410 030 11471.16 266.59 52274.35 88888.00 2020-01-30 03:00:06.910 030 11471.15 266.61 52274.34 88888.00 2020-01-30 03:00:07.410 030 11471.11 266.60 52274.37 88888.00 2020-01-30 03:00:07.910 030 11471.11 266.62 52274.38 88888.00 2020-01-30 03:00:08.410 030 11471.12 266.62 52274.38 88888.00 2020-01-30 03:00:08.910 030 11471.12 266.67 52274.36 88888.00 2020-01-30 03:00:09.410 030 11471.11 266.68 52274.33 88888.00 2020-01-30 03:00:09.910 030 11471.12 266.69 52274.36 88888.00 2020-01-30 03:00:10.410 030 11471.07 266.65 52274.35 88888.00 2020-01-30 03:00:10.910 030 11471.07 266.64 52274.33 88888.00 2020-01-30 03:00:11.410 030 11471.04 266.69 52274.34 88888.00 2020-01-30 03:00:11.910 030 11471.08 266.73 52274.33 88888.00 2020-01-30 03:00:12.911 030 11471.11 266.71 52274.35 88888.00 2020-01-30 03:00:13.411 030 11471.04 266.65 52274.34 88888.00 2020-01-30 03:00:13.911 030 11471.01 266.62 52274.32 88888.00 2020-01-30 03:00:14.411 030 11471.03 266.67 52274.34 88888.00 2020-01-30 03:00:14.911 030 11471.04 266.65 52274.34 88888.00 2020-01-30 03:00:15.411 030 11471.07 266.64 52274.34 88888.00 2020-01-30 03:00:15.911 030 11471.02 266.60 52274.33 88888.00 2020-01-30 03:00:16.411 030 11471.01 266.61 52274.30 88888.00 2020-01-30 03:00:16.911 030 11471.04 266.59 52274.27 88888.00 2020-01-30 03:00:17.411 030 11471.00 266.57 52274.30 88888.00 2020-01-30 03:00:17.910 030 11470.96 266.61 52274.33 88888.00 2020-01-30 03:00:18.410 030 11471.03 266.62 52274.32 88888.00 2020-01-30 03:00:18.910 030 11471.00 266.59 52274.29 88888.00 2020-01-30 03:00:19.410 030 11470.95 266.59 52274.32 88888.00 2020-01-30 03:00:19.910 030 11470.99 266.65 52274.32 88888.00 2020-01-30 03:00:20.410 030 11470.96 266.67 52274.33 88888.00 2020-01-30 03:00:20.910 030 11470.94 266.70 52274.29 88888.00 2020-01-30 03:00:21.410 030 11470.86 266.75 52274.27 88888.00 2020-01-30 03:00:21.910 030 11470.82 266.74 52274.26 88888.00 2020-01-30 03:00:22.911 030 11470.82 266.80 52274.28 88888.00 2020-01-30 03:00:23.411 030 11470.80 266.80 52274.28 88888.00 2020-01-30 03:00:23.911 030 11470.81 266.87 52274.29 88888.00 2020-01-30 03:00:24.411 030 11470.86 266.92 52274.33 88888.00 2020-01-30 03:00:24.911 030 11470.85 266.97 52274.35 88888.00 2020-01-30 03:00:25.411 030 11470.80 266.99 52274.35 88888.00 2020-01-30 03:00:25.911 030 11470.75 267.00 52274.35 88888.00 2020-01-30 03:00:26.411 030 11470.73 267.00 52274.33 88888.00 2020-01-30 03:00:26.911 030 11470.67 267.04 52274.35 88888.00 2020-01-30 03:00:27.411 030 11470.64 267.09 52274.35 88888.00 2020-01-30 03:00:27.911 030 11470.61 267.18 52274.37 88888.00 2020-01-30 03:00:28.411 030 11470.63 267.17 52274.37 88888.00 2020-01-30 03:00:28.911 030 11470.68 267.22 52274.38 88888.00 2020-01-30 03:00:29.411 030 11470.66 267.31 52274.38 88888.00 2020-01-30 03:00:29.911 030 11470.69 267.37 52274.39 88888.00 2020-01-30 03:00:30.411 030 11470.71 267.39 52274.39 88888.00 2020-01-30 03:00:30.911 030 11470.68 267.42 52274.39 88888.00 2020-01-30 03:00:31.411 030 11470.65 267.39 52274.39 88888.00 2020-01-30 03:00:31.911 030 11470.63 267.49 52274.41 88888.00 2020-01-30 03:00:32.911 030 11470.57 267.55 52274.46 88888.00 2020-01-30 03:00:33.411 030 11470.58 267.57 52274.41 88888.00 2020-01-30 03:00:33.911 030 11470.57 267.66 52274.43 88888.00 2020-01-30 03:00:34.411 030 11470.58 267.71 52274.43 88888.00 2020-01-30 03:00:34.911 030 11470.58 267.74 52274.39 88888.00 2020-01-30 03:00:35.411 030 11470.58 267.77 52274.37 88888.00 2020-01-30 03:00:35.911 030 11470.55 267.78 52274.39 88888.00 2020-01-30 03:00:36.411 030 11470.51 267.81 52274.43 88888.00 2020-01-30 03:00:36.911 030 11470.52 267.85 52274.43 88888.00 2020-01-30 03:00:37.411 030 11470.55 267.90 52274.41 88888.00 2020-01-30 03:00:37.912 030 11470.55 267.91 52274.37 88888.00 2020-01-30 03:00:38.412 030 11470.54 267.93 52274.42 88888.00 2020-01-30 03:00:38.912 030 11470.58 267.93 52274.42 88888.00 2020-01-30 03:00:39.412 030 11470.58 267.94 52274.39 88888.00 2020-01-30 03:00:39.912 030 11470.59 267.96 52274.38 88888.00 2020-01-30 03:00:40.911 030 11470.63 267.84 52274.33 88888.00 2020-01-30 03:00:41.411 030 11470.66 267.85 52274.36 88888.00 2020-01-30 03:00:41.911 030 11470.68 267.81 52274.41 88888.00 2020-01-30 03:00:42.411 030 11470.72 267.78 52274.38 88888.00 2020-01-30 03:00:42.911 030 11470.72 267.78 52274.36 88888.00 2020-01-30 03:00:43.411 030 11470.76 267.77 52274.34 88888.00 2020-01-30 03:00:43.911 030 11470.75 267.69 52274.34 88888.00 2020-01-30 03:00:44.411 030 11470.80 267.66 52274.27 88888.00 2020-01-30 03:00:44.911 030 11470.84 267.58 52274.28 88888.00 2020-01-30 03:00:45.411 030 11470.89 267.50 52274.25 88888.00 2020-01-30 03:00:45.911 030 11470.93 267.43 52274.19 88888.00 2020-01-30 03:00:46.411 030 11470.98 267.39 52274.16 88888.00 2020-01-30 03:00:46.911 030 11471.09 267.32 52274.16 88888.00 2020-01-30 03:00:47.411 030 11471.11 267.22 52274.18 88888.00 2020-01-30 03:00:47.911 030 11471.10 267.17 52274.18 88888.00 2020-01-30 03:00:48.411 030 11471.12 267.08 52274.16 88888.00 2020-01-30 03:00:48.911 030 11471.13 267.00 52274.13 88888.00 2020-01-30 03:00:49.411 030 11471.13 266.93 52274.12 88888.00 2020-01-30 03:00:49.911 030 11471.12 266.86 52274.09 88888.00 2020-01-30 03:00:50.411 030 11471.15 266.81 52274.08 88888.00 2020-01-30 03:00:50.911 030 11471.13 266.75 52274.12 88888.00 2020-01-30 03:00:51.411 030 11471.13 266.70 52274.12 88888.00 2020-01-30 03:00:51.911 030 11471.16 266.58 52274.12 88888.00 2020-01-30 03:00:52.411 030 11471.08 266.51 52274.15 88888.00 2020-01-30 03:00:52.911 030 11471.06 266.45 52274.13 88888.00 2020-01-30 03:00:53.411 030 11471.04 266.41 52274.16 88888.00 2020-01-30 03:00:53.911 030 11471.01 266.31 52274.19 88888.00 2020-01-30 03:00:54.411 030 11470.99 266.24 52274.21 88888.00 2020-01-30 03:00:54.911 030 11470.95 266.25 52274.21 88888.00 2020-01-30 03:00:55.411 030 11470.93 266.25 52274.23 88888.00 2020-01-30 03:00:55.911 030 11470.89 266.22 52274.23 88888.00 2020-01-30 03:00:56.411 030 11470.81 266.21 52274.25 88888.00 2020-01-30 03:00:56.911 030 11470.71 266.16 52274.24 88888.00 2020-01-30 03:00:57.411 030 11470.65 266.14 52274.28 88888.00 2020-01-30 03:00:57.911 030 11470.61 266.14 52274.32 88888.00 2020-01-30 03:00:58.411 030 11470.58 266.13 52274.33 88888.00 2020-01-30 03:00:58.911 030 11470.49 266.12 52274.32 88888.00 2020-01-30 03:00:59.411 030 11470.46 266.11 52274.35 88888.00 2020-01-30 03:00:59.911 030 11470.40 266.14 52274.38 88888.00 2020-01-30 03:01:00.411 030 11470.36 266.17 52274.42 88888.00 2020-01-30 03:01:00.911 030 11470.29 266.15 52274.46 88888.00 2020-01-30 03:01:01.411 030 11470.16 266.17 52274.52 88888.00 2020-01-30 03:01:01.911 030 11470.05 266.24 52274.53 88888.00 2020-01-30 03:01:02.411 030 11469.98 266.29 52274.53 88888.00 2020-01-30 03:01:02.911 030 11469.86 266.31 52274.53 88888.00 2020-01-30 03:01:03.411 030 11469.81 266.33 52274.54 88888.00 2020-01-30 03:01:03.911 030 11469.77 266.39 52274.59 88888.00 2020-01-30 03:01:04.411 030 11469.71 266.43 52274.64 88888.00 2020-01-30 03:01:04.911 030 11469.67 266.46 52274.65 88888.00 2020-01-30 03:01:05.411 030 11469.57 266.53 52274.65 88888.00 2020-01-30 03:01:05.911 030 11469.54 266.55 52274.64 88888.00 2020-01-30 03:01:06.411 030 11469.50 266.57 52274.68 88888.00 2020-01-30 03:01:06.911 030 11469.46 266.59 52274.70 88888.00 2020-01-30 03:01:07.411 030 11469.44 266.58 52274.71 88888.00 2020-01-30 03:01:07.911 030 11469.37 266.59 52274.72 88888.00 2020-01-30 03:01:08.411 030 11469.37 266.59 52274.66 88888.00 2020-01-30 03:01:08.911 030 11469.35 266.62 52274.64 88888.00 2020-01-30 03:01:09.411 030 11469.40 266.63 52274.65 88888.00 2020-01-30 03:01:09.911 030 11469.41 266.60 52274.63 88888.00 2020-01-30 03:01:10.911 030 11469.35 266.55 52274.63 88888.00 2020-01-30 03:01:11.411 030 11469.35 266.57 52274.60 88888.00 2020-01-30 03:01:11.911 030 11469.37 266.62 52274.57 88888.00 2020-01-30 03:01:12.411 030 11469.38 266.62 52274.60 88888.00 2020-01-30 03:01:12.911 030 11469.43 266.57 52274.57 88888.00 2020-01-30 03:01:13.411 030 11469.45 266.58 52274.54 88888.00 2020-01-30 03:01:13.911 030 11469.45 266.53 52274.57 88888.00 2020-01-30 03:01:14.411 030 11469.45 266.45 52274.54 88888.00 2020-01-30 03:01:14.911 030 11469.49 266.41 52274.52 88888.00 2020-01-30 03:01:15.411 030 11469.49 266.42 52274.54 88888.00 2020-01-30 03:01:15.911 030 11469.47 266.40 52274.55 88888.00 2020-01-30 03:01:16.411 030 11469.50 266.32 52274.53 88888.00 2020-01-30 03:01:16.911 030 11469.53 266.31 52274.52 88888.00 2020-01-30 03:01:17.411 030 11469.55 266.30 52274.52 88888.00 2020-01-30 03:01:17.911 030 11469.58 266.28 52274.46 88888.00 2020-01-30 03:01:18.411 030 11469.53 266.25 52274.41 88888.00 2020-01-30 03:01:18.911 030 11469.53 266.28 52274.36 88888.00 2020-01-30 03:01:19.411 030 11469.55 266.24 52274.38 88888.00 2020-01-30 03:01:19.911 030 11469.59 266.23 52274.36 88888.00 2020-01-30 03:01:20.911 030 11469.58 266.15 52274.33 88888.00 2020-01-30 03:01:21.411 030 11469.58 266.16 52274.32 88888.00 2020-01-30 03:01:21.911 030 11469.53 266.15 52274.33 88888.00 2020-01-30 03:01:22.411 030 11469.53 266.13 52274.32 88888.00 2020-01-30 03:01:22.911 030 11469.57 266.13 52274.35 88888.00 2020-01-30 03:01:23.411 030 11469.58 266.16 52274.34 88888.00 2020-01-30 03:01:23.911 030 11469.58 266.20 52274.32 88888.00 2020-01-30 03:01:24.411 030 11469.57 266.25 52274.32 88888.00 2020-01-30 03:01:24.911 030 11469.57 266.25 52274.33 88888.00 2020-01-30 03:01:25.411 030 11469.58 266.21 52274.36 88888.00 2020-01-30 03:01:25.912 030 11469.57 266.21 52274.35 88888.00 2020-01-30 03:01:26.412 030 11469.57 266.26 52274.32 88888.00 2020-01-30 03:01:26.912 030 11469.51 266.30 52274.30 88888.00 2020-01-30 03:01:27.412 030 11469.50 266.32 52274.33 88888.00 2020-01-30 03:01:27.912 030 11469.47 266.36 52274.39 88888.00 2020-01-30 03:01:28.412 030 11469.51 266.40 52274.38 88888.00 2020-01-30 03:01:28.912 030 11469.51 266.44 52274.41 88888.00 2020-01-30 03:01:29.412 030 11469.45 266.43 52274.43 88888.00 2020-01-30 03:01:29.912 030 11469.42 266.44 52274.43 88888.00 2020-01-30 03:01:30.911 030 11469.33 266.48 52274.47 88888.00 2020-01-30 03:01:31.411 030 11469.32 266.51 52274.46 88888.00 2020-01-30 03:01:31.911 030 11469.32 266.53 52274.46 88888.00 2020-01-30 03:01:32.411 030 11469.25 266.55 52274.46 88888.00 2020-01-30 03:01:32.911 030 11469.24 266.61 52274.48 88888.00 2020-01-30 03:01:33.411 030 11469.20 266.62 52274.48 88888.00 2020-01-30 03:01:33.911 030 11469.20 266.63 52274.51 88888.00 2020-01-30 03:01:34.411 030 11469.20 266.65 52274.52 88888.00 2020-01-30 03:01:34.911 030 11469.17 266.67 52274.52 88888.00 2020-01-30 03:01:35.411 030 11469.11 266.71 52274.54 88888.00 2020-01-30 03:01:35.911 030 11469.11 266.71 52274.52 88888.00 2020-01-30 03:01:36.411 030 11469.07 266.72 52274.57 88888.00 2020-01-30 03:01:36.911 030 11469.05 266.83 52274.59 88888.00 2020-01-30 03:01:37.411 030 11469.01 266.87 52274.60 88888.00 2020-01-30 03:01:37.911 030 11468.98 266.87 52274.61 88888.00 2020-01-30 03:01:38.411 030 11468.99 266.87 52274.63 88888.00 2020-01-30 03:01:38.911 030 11468.98 266.88 52274.62 88888.00 2020-01-30 03:01:39.411 030 11468.92 266.92 52274.66 88888.00 2020-01-30 03:01:39.911 030 11468.93 267.01 52274.68 88888.00 2020-01-30 03:01:40.411 030 11468.87 267.02 52274.65 88888.00 2020-01-30 03:01:40.912 030 11468.78 267.09 52274.69 88888.00 2020-01-30 03:01:41.412 030 11468.72 267.17 52274.69 88888.00 2020-01-30 03:01:41.912 030 11468.70 267.23 52274.66 88888.00 2020-01-30 03:01:42.412 030 11468.66 267.25 52274.69 88888.00 2020-01-30 03:01:42.912 030 11468.63 267.29 52274.72 88888.00 2020-01-30 03:01:43.412 030 11468.59 267.35 52274.71 88888.00 2020-01-30 03:01:43.912 030 11468.57 267.36 52274.73 88888.00 2020-01-30 03:01:44.412 030 11468.54 267.40 52274.74 88888.00 2020-01-30 03:01:44.912 030 11468.53 267.45 52274.72 88888.00 2020-01-30 03:01:45.412 030 11468.54 267.50 52274.72 88888.00 2020-01-30 03:01:45.911 030 11468.53 267.51 52274.65 88888.00 2020-01-30 03:01:46.411 030 11468.49 267.55 52274.65 88888.00 2020-01-30 03:01:46.911 030 11468.49 267.54 52274.64 88888.00 2020-01-30 03:01:47.411 030 11468.54 267.55 52274.68 88888.00 2020-01-30 03:01:47.911 030 11468.56 267.55 52274.69 88888.00 2020-01-30 03:01:48.411 030 11468.56 267.54 52274.66 88888.00 2020-01-30 03:01:48.911 030 11468.56 267.49 52274.66 88888.00 2020-01-30 03:01:49.411 030 11468.58 267.50 52274.70 88888.00 2020-01-30 03:01:49.911 030 11468.59 267.49 52274.65 88888.00 2020-01-30 03:01:50.411 030 11468.61 267.47 52274.62 88888.00 2020-01-30 03:01:50.911 030 11468.64 267.50 52274.55 88888.00 2020-01-30 03:01:51.411 030 11468.67 267.48 52274.54 88888.00 2020-01-30 03:01:51.911 030 11468.65 267.43 52274.53 88888.00 2020-01-30 03:01:52.411 030 11468.68 267.39 52274.50 88888.00 2020-01-30 03:01:52.911 030 11468.72 267.40 52274.48 88888.00 2020-01-30 03:01:53.411 030 11468.73 267.39 52274.47 88888.00 2020-01-30 03:01:54.411 030 11468.79 267.37 52274.42 88888.00 2020-01-30 03:01:54.911 030 11468.76 267.36 52274.37 88888.00 2020-01-30 03:01:55.411 030 11468.74 267.37 52274.38 88888.00 2020-01-30 03:01:55.911 030 11468.76 267.39 52274.41 88888.00 2020-01-30 03:01:56.411 030 11468.76 267.41 52274.45 88888.00 2020-01-30 03:01:56.911 030 11468.76 267.43 52274.46 88888.00 2020-01-30 03:01:57.411 030 11468.78 267.36 52274.42 88888.00 2020-01-30 03:01:57.911 030 11468.79 267.36 52274.38 88888.00 2020-01-30 03:01:58.411 030 11468.79 267.37 52274.37 88888.00 2020-01-30 03:01:58.911 030 11468.75 267.37 52274.42 88888.00 2020-01-30 03:01:59.411 030 11468.72 267.33 52274.39 88888.00 2020-01-30 03:01:59.911 030 11468.74 267.33 52274.39 88888.00 2020-01-30 03:02:00.411 030 11468.76 267.33 52274.38 88888.00 2020-01-30 03:02:00.911 030 11468.78 267.35 52274.35 88888.00 2020-01-30 03:02:01.411 030 11468.76 267.40 52274.38 88888.00 2020-01-30 03:02:01.911 030 11468.79 267.40 52274.39 88888.00 2020-01-30 03:02:02.411 030 11468.79 267.45 52274.42 88888.00 2020-01-30 03:02:02.911 030 11468.76 267.46 52274.45 88888.00 2020-01-30 03:02:03.411 030 11468.75 267.46 52274.44 88888.00 2020-01-30 03:02:04.411 030 11468.81 267.52 52274.41 88888.00 2020-01-30 03:02:04.911 030 11468.74 267.54 52274.42 88888.00 2020-01-30 03:02:05.411 030 11468.71 267.61 52274.52 88888.00 2020-01-30 03:02:05.911 030 11468.67 267.61 52274.52 88888.00 2020-01-30 03:02:06.411 030 11468.64 267.67 52274.52 88888.00 2020-01-30 03:02:06.911 030 11468.61 267.74 52274.53 88888.00 2020-01-30 03:02:07.411 030 11468.59 267.79 52274.60 88888.00 2020-01-30 03:02:07.911 030 11468.56 267.85 52274.63 88888.00 2020-01-30 03:02:08.411 030 11468.52 267.88 52274.65 88888.00 2020-01-30 03:02:08.911 030 11468.49 267.87 52274.64 88888.00 2020-01-30 03:02:09.411 030 11468.46 267.88 52274.65 88888.00 2020-01-30 03:02:09.911 030 11468.44 267.95 52274.69 88888.00 2020-01-30 03:02:10.411 030 11468.41 268.03 52274.68 88888.00 2020-01-30 03:02:10.911 030 11468.37 268.09 52274.71 88888.00 2020-01-30 03:02:11.411 030 11468.36 268.10 52274.72 88888.00 2020-01-30 03:02:11.911 030 11468.32 268.17 52274.73 88888.00 2020-01-30 03:02:12.411 030 11468.28 268.22 52274.73 88888.00 2020-01-30 03:02:12.911 030 11468.28 268.24 52274.71 88888.00 2020-01-30 03:02:13.411 030 11468.30 268.28 52274.72 88888.00 2020-01-30 03:02:14.411 030 11468.27 268.35 52274.72 88888.00 2020-01-30 03:02:14.911 030 11468.29 268.42 52274.74 88888.00 2020-01-30 03:02:15.411 030 11468.23 268.51 52274.74 88888.00 2020-01-30 03:02:15.911 030 11468.24 268.55 52274.74 88888.00 2020-01-30 03:02:16.411 030 11468.26 268.55 52274.73 88888.00 2020-01-30 03:02:16.911 030 11468.26 268.55 52274.69 88888.00 2020-01-30 03:02:17.411 030 11468.26 268.54 52274.69 88888.00 2020-01-30 03:02:17.911 030 11468.26 268.58 52274.70 88888.00 2020-01-30 03:02:18.411 030 11468.24 268.59 52274.69 88888.00 2020-01-30 03:02:18.911 030 11468.19 268.61 52274.71 88888.00 2020-01-30 03:02:19.411 030 11468.18 268.63 52274.70 88888.00 2020-01-30 03:02:19.911 030 11468.21 268.67 52274.66 88888.00 2020-01-30 03:02:20.411 030 11468.22 268.63 52274.65 88888.00 2020-01-30 03:02:20.911 030 11468.22 268.63 52274.63 88888.00 2020-01-30 03:02:21.411 030 11468.29 268.62 52274.60 88888.00 2020-01-30 03:02:21.911 030 11468.32 268.66 52274.61 88888.00 2020-01-30 03:02:22.411 030 11468.33 268.66 52274.61 88888.00 2020-01-30 03:02:22.911 030 11468.38 268.66 52274.57 88888.00 2020-01-30 03:02:23.411 030 11468.45 268.62 52274.55 88888.00 2020-01-30 03:02:24.411 030 11468.55 268.62 52274.44 88888.00 2020-01-30 03:02:24.911 030 11468.57 268.59 52274.43 88888.00 2020-01-30 03:02:25.411 030 11468.63 268.56 52274.38 88888.00 2020-01-30 03:02:25.911 030 11468.67 268.56 52274.36 88888.00 2020-01-30 03:02:26.411 030 11468.71 268.53 52274.33 88888.00 2020-01-30 03:02:26.911 030 11468.75 268.46 52274.34 88888.00 2020-01-30 03:02:27.411 030 11468.84 268.44 52274.33 88888.00 2020-01-30 03:02:27.911 030 11468.91 268.36 52274.35 88888.00 2020-01-30 03:02:28.411 030 11468.94 268.33 52274.32 88888.00 2020-01-30 03:02:28.911 030 11469.01 268.27 52274.29 88888.00 2020-01-30 03:02:29.411 030 11469.08 268.23 52274.30 88888.00 2020-01-30 03:02:29.911 030 11469.15 268.24 52274.30 88888.00 2020-01-30 03:02:30.411 030 11469.20 268.23 52274.30 88888.00 2020-01-30 03:02:30.911 030 11469.20 268.13 52274.32 88888.00 2020-01-30 03:02:31.411 030 11469.24 268.06 52274.33 88888.00 2020-01-30 03:02:31.911 030 11469.27 268.06 52274.30 88888.00 2020-01-30 03:02:32.411 030 11469.27 268.01 52274.30 88888.00 2020-01-30 03:02:32.911 030 11469.32 267.97 52274.29 88888.00 2020-01-30 03:02:33.411 030 11469.36 267.90 52274.23 88888.00 2020-01-30 03:02:33.911 030 11469.40 267.84 52274.20 88888.00 2020-01-30 03:02:34.411 030 11469.42 267.78 52274.21 88888.00 2020-01-30 03:02:34.911 030 11469.40 267.70 52274.20 88888.00 2020-01-30 03:02:35.411 030 11469.42 267.68 52274.20 88888.00 2020-01-30 03:02:35.911 030 11469.42 267.61 52274.21 88888.00 2020-01-30 03:02:36.411 030 11469.45 267.59 52274.20 88888.00 2020-01-30 03:02:36.911 030 11469.53 267.58 52274.19 88888.00 2020-01-30 03:02:37.411 030 11469.54 267.52 52274.20 88888.00 2020-01-30 03:02:37.911 030 11469.50 267.48 52274.24 88888.00 2020-01-30 03:02:38.411 030 11469.46 267.46 52274.23 88888.00 2020-01-30 03:02:38.911 030 11469.45 267.42 52274.25 88888.00 2020-01-30 03:02:39.411 030 11469.45 267.35 52274.26 88888.00 2020-01-30 03:02:39.911 030 11469.45 267.35 52274.26 88888.00 2020-01-30 03:02:40.411 030 11469.41 267.36 52274.24 88888.00 2020-01-30 03:02:40.911 030 11469.37 267.37 52274.23 88888.00 2020-01-30 03:02:41.411 030 11469.35 267.37 52274.27 88888.00 2020-01-30 03:02:41.911 030 11469.31 267.32 52274.32 88888.00 2020-01-30 03:02:42.411 030 11469.29 267.28 52274.39 88888.00 2020-01-30 03:02:42.911 030 11469.25 267.25 52274.43 88888.00 2020-01-30 03:02:43.411 030 11469.18 267.28 52274.46 88888.00 2020-01-30 03:02:43.911 030 11469.09 267.35 52274.52 88888.00 2020-01-30 03:02:44.411 030 11469.01 267.33 52274.54 88888.00 2020-01-30 03:02:44.911 030 11468.98 267.30 52274.56 88888.00 2020-01-30 03:02:45.411 030 11468.94 267.28 52274.56 88888.00 2020-01-30 03:02:45.911 030 11468.90 267.29 52274.57 88888.00 2020-01-30 03:02:46.411 030 11468.87 267.33 52274.61 88888.00 2020-01-30 03:02:46.911 030 11468.81 267.28 52274.60 88888.00 2020-01-30 03:02:47.411 030 11468.79 267.30 52274.57 88888.00 2020-01-30 03:02:47.911 030 11468.71 267.32 52274.60 88888.00 2020-01-30 03:02:48.411 030 11468.59 267.32 52274.66 88888.00 2020-01-30 03:02:48.911 030 11468.52 267.32 52274.66 88888.00 2020-01-30 03:02:49.412 030 11468.45 267.31 52274.68 88888.00 2020-01-30 03:02:49.912 030 11468.39 267.31 52274.71 88888.00 2020-01-30 03:02:50.412 030 11468.37 267.32 52274.73 88888.00 2020-01-30 03:02:50.912 030 11468.30 267.36 52274.76 88888.00 2020-01-30 03:02:51.412 030 11468.28 267.38 52274.78 88888.00 2020-01-30 03:02:51.912 030 11468.27 267.39 52274.77 88888.00 2020-01-30 03:02:52.412 030 11468.19 267.37 52274.76 88888.00 2020-01-30 03:02:52.912 030 11468.17 267.35 52274.78 88888.00 2020-01-30 03:02:53.412 030 11468.11 267.33 52274.79 88888.00 2020-01-30 03:02:53.912 030 11468.05 267.37 52274.78 88888.00 2020-01-30 03:02:54.411 030 11468.03 267.38 52274.76 88888.00 2020-01-30 03:02:54.911 030 11468.04 267.40 52274.74 88888.00 2020-01-30 03:02:55.411 030 11468.02 267.40 52274.73 88888.00 2020-01-30 03:02:55.911 030 11468.03 267.41 52274.73 88888.00 2020-01-30 03:02:56.411 030 11468.02 267.41 52274.70 88888.00 2020-01-30 03:02:56.911 030 11467.94 267.39 52274.70 88888.00 2020-01-30 03:02:57.411 030 11467.93 267.40 52274.70 88888.00 2020-01-30 03:02:57.911 030 11467.95 267.41 52274.68 88888.00 2020-01-30 03:02:58.411 030 11467.92 267.41 52274.68 88888.00 2020-01-30 03:02:58.911 030 11467.89 267.46 52274.68 88888.00 2020-01-30 03:02:59.411 030 11467.87 267.45 52274.64 88888.00 2020-01-30 03:02:59.911 030 11467.89 267.48 52274.62 88888.00 2020-01-30 03:03:00.411 030 11467.88 267.47 52274.62 88888.00 2020-01-30 03:03:00.911 030 11467.91 267.45 52274.63 88888.00 2020-01-30 03:03:01.411 030 11467.88 267.42 52274.63 88888.00 2020-01-30 03:03:01.911 030 11467.85 267.41 52274.62 88888.00 2020-01-30 03:03:02.411 030 11467.87 267.41 52274.61 88888.00 2020-01-30 03:03:02.911 030 11467.91 267.40 52274.56 88888.00 2020-01-30 03:03:03.411 030 11467.95 267.38 52274.55 88888.00 2020-01-30 03:03:03.911 030 11467.97 267.37 52274.61 88888.00 2020-01-30 03:03:04.411 030 11468.00 267.41 52274.62 88888.00 2020-01-30 03:03:04.911 030 11467.97 267.45 52274.56 88888.00 2020-01-30 03:03:05.411 030 11467.92 267.43 52274.53 88888.00 2020-01-30 03:03:05.911 030 11467.93 267.46 52274.55 88888.00 2020-01-30 03:03:06.411 030 11467.96 267.48 52274.56 88888.00 2020-01-30 03:03:06.911 030 11467.93 267.48 52274.57 88888.00 2020-01-30 03:03:07.411 030 11467.95 267.43 52274.57 88888.00 2020-01-30 03:03:07.911 030 11467.94 267.41 52274.53 88888.00 2020-01-30 03:03:08.411 030 11468.00 267.41 52274.50 88888.00 2020-01-30 03:03:08.911 030 11468.03 267.37 52274.50 88888.00 2020-01-30 03:03:09.412 030 11468.06 267.42 52274.47 88888.00 2020-01-30 03:03:09.912 030 11468.08 267.46 52274.46 88888.00 2020-01-30 03:03:10.412 030 11468.12 267.42 52274.46 88888.00 2020-01-30 03:03:10.912 030 11468.14 267.37 52274.46 88888.00 2020-01-30 03:03:11.412 030 11468.18 267.35 52274.46 88888.00 2020-01-30 03:03:11.912 030 11468.24 267.32 52274.44 88888.00 2020-01-30 03:03:12.412 030 11468.27 267.33 52274.39 88888.00 2020-01-30 03:03:12.912 030 11468.26 267.37 52274.43 88888.00 2020-01-30 03:03:13.412 030 11468.27 267.32 52274.45 88888.00 2020-01-30 03:03:13.912 030 11468.22 267.35 52274.47 88888.00 2020-01-30 03:03:14.412 030 11468.19 267.39 52274.45 88888.00 2020-01-30 03:03:14.912 030 11468.19 267.40 52274.45 88888.00 2020-01-30 03:03:15.412 030 11468.20 267.36 52274.45 88888.00 2020-01-30 03:03:15.912 030 11468.32 267.33 52274.43 88888.00 2020-01-30 03:03:16.412 030 11468.31 267.36 52274.44 88888.00 2020-01-30 03:03:16.912 030 11468.33 267.37 52274.44 88888.00 2020-01-30 03:03:17.412 030 11468.33 267.39 52274.42 88888.00 2020-01-30 03:03:17.912 030 11468.35 267.41 52274.41 88888.00 2020-01-30 03:03:18.412 030 11468.36 267.43 52274.43 88888.00 2020-01-30 03:03:18.912 030 11468.31 267.46 52274.46 88888.00 2020-01-30 03:03:19.412 030 11468.30 267.41 52274.48 88888.00 2020-01-30 03:03:19.912 030 11468.33 267.41 52274.51 88888.00 2020-01-30 03:03:20.412 030 11468.35 267.41 52274.53 88888.00 2020-01-30 03:03:20.912 030 11468.37 267.40 52274.54 88888.00 2020-01-30 03:03:21.412 030 11468.37 267.47 52274.51 88888.00 2020-01-30 03:03:21.912 030 11468.35 267.51 52274.48 88888.00 2020-01-30 03:03:22.412 030 11468.38 267.52 52274.48 88888.00 2020-01-30 03:03:22.912 030 11468.36 267.54 52274.48 88888.00 2020-01-30 03:03:23.412 030 11468.35 267.50 52274.50 88888.00 2020-01-30 03:03:23.912 030 11468.37 267.47 52274.54 88888.00 2020-01-30 03:03:24.412 030 11468.41 267.46 52274.53 88888.00 2020-01-30 03:03:24.912 030 11468.40 267.47 52274.54 88888.00 2020-01-30 03:03:25.912 030 11468.44 267.52 52274.54 88888.00 2020-01-30 03:03:26.412 030 11468.46 267.52 52274.53 88888.00 2020-01-30 03:03:26.912 030 11468.50 267.52 52274.54 88888.00 2020-01-30 03:03:27.412 030 11468.52 267.50 52274.55 88888.00 2020-01-30 03:03:27.912 030 11468.49 267.47 52274.57 88888.00 2020-01-30 03:03:28.412 030 11468.49 267.46 52274.56 88888.00 2020-01-30 03:03:28.912 030 11468.53 267.43 52274.55 88888.00 2020-01-30 03:03:29.412 030 11468.49 267.46 52274.53 88888.00 2020-01-30 03:03:29.912 030 11468.48 267.49 52274.52 88888.00 2020-01-30 03:03:30.412 030 11468.48 267.43 52274.48 88888.00 2020-01-30 03:03:30.912 030 11468.44 267.40 52274.48 88888.00 2020-01-30 03:03:31.412 030 11468.46 267.40 52274.48 88888.00 2020-01-30 03:03:31.912 030 11468.48 267.41 52274.52 88888.00 2020-01-30 03:03:32.412 030 11468.43 267.40 52274.55 88888.00 2020-01-30 03:03:32.912 030 11468.35 267.43 52274.53 88888.00 2020-01-30 03:03:33.412 030 11468.36 267.43 52274.55 88888.00 2020-01-30 03:03:33.912 030 11468.41 267.41 52274.55 88888.00 2020-01-30 03:03:34.412 030 11468.40 267.39 52274.54 88888.00 2020-01-30 03:03:34.912 030 11468.37 267.42 52274.52 88888.00 2020-01-30 03:03:35.912 030 11468.37 267.46 52274.54 88888.00 2020-01-30 03:03:36.412 030 11468.38 267.47 52274.52 88888.00 2020-01-30 03:03:36.912 030 11468.40 267.42 52274.57 88888.00 2020-01-30 03:03:37.412 030 11468.38 267.42 52274.54 88888.00 2020-01-30 03:03:37.912 030 11468.35 267.40 52274.51 88888.00 2020-01-30 03:03:38.412 030 11468.35 267.39 52274.53 88888.00 2020-01-30 03:03:38.912 030 11468.32 267.39 52274.57 88888.00 2020-01-30 03:03:39.412 030 11468.27 267.40 52274.56 88888.00 2020-01-30 03:03:39.912 030 11468.29 267.42 52274.61 88888.00 2020-01-30 03:03:40.412 030 11468.33 267.43 52274.61 88888.00 2020-01-30 03:03:40.912 030 11468.31 267.41 52274.60 88888.00 2020-01-30 03:03:41.412 030 11468.33 267.37 52274.59 88888.00 2020-01-30 03:03:41.912 030 11468.32 267.38 52274.59 88888.00 2020-01-30 03:03:42.412 030 11468.28 267.43 52274.57 88888.00 2020-01-30 03:03:42.912 030 11468.26 267.47 52274.56 88888.00 2020-01-30 03:03:43.412 030 11468.23 267.48 52274.61 88888.00 2020-01-30 03:03:43.912 030 11468.23 267.49 52274.61 88888.00 2020-01-30 03:03:44.412 030 11468.18 267.51 52274.62 88888.00 2020-01-30 03:03:44.912 030 11468.21 267.48 52274.68 88888.00 2020-01-30 03:03:45.912 030 11468.15 267.55 52274.66 88888.00 2020-01-30 03:03:46.412 030 11468.13 267.58 52274.68 88888.00 2020-01-30 03:03:46.912 030 11468.09 267.59 52274.64 88888.00 2020-01-30 03:03:47.412 030 11468.05 267.57 52274.63 88888.00 2020-01-30 03:03:47.912 030 11467.97 267.59 52274.64 88888.00 2020-01-30 03:03:48.412 030 11467.95 267.65 52274.63 88888.00 2020-01-30 03:03:48.912 030 11467.93 267.68 52274.68 88888.00 2020-01-30 03:03:49.412 030 11467.91 267.72 52274.76 88888.00 2020-01-30 03:03:49.912 030 11467.87 267.71 52274.77 88888.00 2020-01-30 03:03:50.412 030 11467.85 267.74 52274.74 88888.00 2020-01-30 03:03:50.912 030 11467.83 267.74 52274.74 88888.00 2020-01-30 03:03:51.412 030 11467.75 267.75 52274.76 88888.00 2020-01-30 03:03:51.912 030 11467.70 267.76 52274.76 88888.00 2020-01-30 03:03:52.412 030 11467.69 267.78 52274.77 88888.00 2020-01-30 03:03:52.912 030 11467.65 267.80 52274.77 88888.00 2020-01-30 03:03:53.412 030 11467.62 267.89 52274.79 88888.00 2020-01-30 03:03:53.912 030 11467.64 267.89 52274.81 88888.00 2020-01-30 03:03:54.412 030 11467.61 267.90 52274.85 88888.00 2020-01-30 03:03:54.912 030 11467.59 267.96 52274.85 88888.00 2020-01-30 03:03:55.412 030 11467.53 268.00 52274.80 88888.00 2020-01-30 03:03:55.912 030 11467.50 268.12 52274.79 88888.00 2020-01-30 03:03:56.412 030 11467.51 268.17 52274.81 88888.00 2020-01-30 03:03:56.912 030 11467.47 268.20 52274.80 88888.00 2020-01-30 03:03:57.412 030 11467.44 268.28 52274.85 88888.00 2020-01-30 03:03:57.912 030 11467.41 268.32 52274.86 88888.00 2020-01-30 03:03:58.412 030 11467.38 268.34 52274.86 88888.00 2020-01-30 03:03:58.912 030 11467.34 268.41 52274.85 88888.00 2020-01-30 03:03:59.412 030 11467.33 268.44 52274.86 88888.00 2020-01-30 03:03:59.912 030 11467.34 268.49 52274.87 88888.00 2020-01-30 03:04:00.412 030 11467.33 268.53 52274.90 88888.00 2020-01-30 03:04:00.912 030 11467.23 268.61 52274.94 88888.00 2020-01-30 03:04:01.412 030 11467.22 268.64 52274.95 88888.00 2020-01-30 03:04:01.912 030 11467.22 268.65 52274.95 88888.00 2020-01-30 03:04:02.412 030 11467.22 268.68 52274.92 88888.00 2020-01-30 03:04:02.912 030 11467.21 268.73 52274.95 88888.00 2020-01-30 03:04:03.913 030 11467.12 268.84 52274.99 88888.00 2020-01-30 03:04:04.413 030 11467.13 268.86 52274.99 88888.00 2020-01-30 03:04:04.913 030 11467.14 268.91 52275.00 88888.00 2020-01-30 03:04:05.413 030 11467.13 268.91 52274.98 88888.00 2020-01-30 03:04:05.913 030 11467.16 268.92 52274.94 88888.00 2020-01-30 03:04:06.413 030 11467.15 268.97 52274.88 88888.00 2020-01-30 03:04:06.913 030 11467.18 268.96 52274.86 88888.00 2020-01-30 03:04:07.413 030 11467.21 268.96 52274.89 88888.00 2020-01-30 03:04:07.913 030 11467.20 269.01 52274.86 88888.00 2020-01-30 03:04:08.413 030 11467.18 269.02 52274.86 88888.00 2020-01-30 03:04:08.912 030 11467.17 269.04 52274.88 88888.00 2020-01-30 03:04:09.412 030 11467.15 269.06 52274.87 88888.00 2020-01-30 03:04:09.912 030 11467.18 269.07 52274.86 88888.00 2020-01-30 03:04:10.412 030 11467.18 269.09 52274.88 88888.00 2020-01-30 03:04:10.912 030 11467.23 269.09 52274.83 88888.00 2020-01-30 03:04:11.412 030 11467.24 269.06 52274.80 88888.00 2020-01-30 03:04:11.912 030 11467.22 269.10 52274.81 88888.00 2020-01-30 03:04:12.412 030 11467.26 269.19 52274.81 88888.00 2020-01-30 03:04:12.912 030 11467.31 269.25 52274.81 88888.00 2020-01-30 03:04:13.412 030 11467.31 269.27 52274.82 88888.00 2020-01-30 03:04:13.912 030 11467.27 269.25 52274.78 88888.00 2020-01-30 03:04:14.412 030 11467.29 269.29 52274.74 88888.00 2020-01-30 03:04:14.912 030 11467.31 269.30 52274.71 88888.00 2020-01-30 03:04:15.412 030 11467.33 269.31 52274.70 88888.00 2020-01-30 03:04:15.912 030 11467.38 269.33 52274.69 88888.00 2020-01-30 03:04:16.412 030 11467.41 269.33 52274.66 88888.00 2020-01-30 03:04:16.912 030 11467.42 269.36 52274.70 88888.00 2020-01-30 03:04:17.412 030 11467.42 269.39 52274.72 88888.00 2020-01-30 03:04:17.912 030 11467.42 269.34 52274.70 88888.00 2020-01-30 03:04:18.412 030 11467.45 269.35 52274.71 88888.00 2020-01-30 03:04:18.912 030 11467.45 269.40 52274.70 88888.00 2020-01-30 03:04:19.412 030 11467.48 269.46 52274.72 88888.00 2020-01-30 03:04:19.912 030 11467.49 269.50 52274.72 88888.00 2020-01-30 03:04:20.412 030 11467.49 269.50 52274.73 88888.00 2020-01-30 03:04:20.912 030 11467.49 269.45 52274.74 88888.00 2020-01-30 03:04:21.412 030 11467.49 269.46 52274.76 88888.00 2020-01-30 03:04:21.912 030 11467.51 269.42 52274.76 88888.00 2020-01-30 03:04:22.412 030 11467.54 269.40 52274.77 88888.00 2020-01-30 03:04:22.912 030 11467.59 269.41 52274.76 88888.00 2020-01-30 03:04:23.912 030 11467.60 269.45 52274.69 88888.00 2020-01-30 03:04:24.412 030 11467.64 269.42 52274.72 88888.00 2020-01-30 03:04:24.912 030 11467.66 269.40 52274.70 88888.00 2020-01-30 03:04:25.412 030 11467.69 269.36 52274.62 88888.00 2020-01-30 03:04:25.912 030 11467.69 269.36 52274.65 88888.00 2020-01-30 03:04:26.412 030 11467.74 269.32 52274.64 88888.00 2020-01-30 03:04:26.912 030 11467.76 269.27 52274.66 88888.00 2020-01-30 03:04:27.412 030 11467.74 269.24 52274.68 88888.00 2020-01-30 03:04:27.912 030 11467.75 269.22 52274.61 88888.00 2020-01-30 03:04:28.412 030 11467.79 269.13 52274.59 88888.00 2020-01-30 03:04:28.912 030 11467.78 269.07 52274.56 88888.00 2020-01-30 03:04:29.412 030 11467.80 269.05 52274.59 88888.00 2020-01-30 03:04:29.912 030 11467.82 269.02 52274.57 88888.00 2020-01-30 03:04:30.412 030 11467.83 269.00 52274.60 88888.00 2020-01-30 03:04:30.912 030 11467.83 268.95 52274.63 88888.00 2020-01-30 03:04:31.412 030 11467.77 268.91 52274.61 88888.00 2020-01-30 03:04:31.912 030 11467.77 268.95 52274.54 88888.00 2020-01-30 03:04:32.412 030 11467.76 268.91 52274.54 88888.00 2020-01-30 03:04:32.912 030 11467.73 268.84 52274.56 88888.00 2020-01-30 03:04:33.412 030 11467.74 268.83 52274.53 88888.00 2020-01-30 03:04:33.912 030 11467.76 268.83 52274.53 88888.00 2020-01-30 03:04:34.412 030 11467.77 268.85 52274.52 88888.00 2020-01-30 03:04:34.912 030 11467.73 268.86 52274.51 88888.00 2020-01-30 03:04:35.412 030 11467.68 268.83 52274.53 88888.00 2020-01-30 03:04:35.912 030 11467.66 268.74 52274.52 88888.00 2020-01-30 03:04:36.412 030 11467.68 268.71 52274.57 88888.00 2020-01-30 03:04:36.912 030 11467.67 268.68 52274.59 88888.00 2020-01-30 03:04:37.412 030 11467.61 268.65 52274.63 88888.00 2020-01-30 03:04:37.912 030 11467.54 268.66 52274.64 88888.00 2020-01-30 03:04:38.412 030 11467.57 268.67 52274.62 88888.00 2020-01-30 03:04:38.912 030 11467.54 268.63 52274.60 88888.00 2020-01-30 03:04:39.412 030 11467.56 268.57 52274.61 88888.00 2020-01-30 03:04:39.912 030 11467.56 268.58 52274.62 88888.00 2020-01-30 03:04:40.412 030 11467.53 268.57 52274.62 88888.00 2020-01-30 03:04:40.912 030 11467.52 268.55 52274.64 88888.00 2020-01-30 03:04:41.412 030 11467.50 268.51 52274.66 88888.00 2020-01-30 03:04:41.912 030 11467.48 268.43 52274.65 88888.00 2020-01-30 03:04:42.412 030 11467.49 268.39 52274.65 88888.00 2020-01-30 03:04:42.912 030 11467.41 268.39 52274.66 88888.00 2020-01-30 03:04:43.412 030 11467.40 268.35 52274.73 88888.00 2020-01-30 03:04:43.912 030 11467.40 268.36 52274.77 88888.00 2020-01-30 03:04:44.412 030 11467.43 268.35 52274.74 88888.00 2020-01-30 03:04:44.912 030 11467.38 268.36 52274.71 88888.00 2020-01-30 03:04:45.412 030 11467.33 268.30 52274.72 88888.00 2020-01-30 03:04:45.912 030 11467.35 268.26 52274.78 88888.00 2020-01-30 03:04:46.412 030 11467.34 268.20 52274.73 88888.00 2020-01-30 03:04:46.912 030 11467.26 268.18 52274.70 88888.00 2020-01-30 03:04:47.412 030 11467.26 268.19 52274.71 88888.00 2020-01-30 03:04:47.912 030 11467.25 268.20 52274.71 88888.00 2020-01-30 03:04:48.412 030 11467.15 268.22 52274.76 88888.00 2020-01-30 03:04:48.912 030 11467.08 268.24 52274.77 88888.00 2020-01-30 03:04:49.412 030 11467.05 268.23 52274.74 88888.00 2020-01-30 03:04:49.912 030 11467.03 268.19 52274.73 88888.00 2020-01-30 03:04:50.412 030 11467.00 268.24 52274.70 88888.00 2020-01-30 03:04:50.912 030 11466.92 268.26 52274.71 88888.00 2020-01-30 03:04:51.412 030 11466.89 268.25 52274.70 88888.00 2020-01-30 03:04:51.912 030 11466.87 268.28 52274.70 88888.00 2020-01-30 03:04:52.412 030 11466.82 268.25 52274.70 88888.00 2020-01-30 03:04:52.912 030 11466.77 268.24 52274.72 88888.00 2020-01-30 03:04:53.412 030 11466.75 268.28 52274.74 88888.00 2020-01-30 03:04:53.912 030 11466.69 268.33 52274.78 88888.00 2020-01-30 03:04:54.412 030 11466.63 268.36 52274.82 88888.00 2020-01-30 03:04:54.912 030 11466.61 268.33 52274.88 88888.00 2020-01-30 03:04:55.412 030 11466.60 268.33 52274.89 88888.00 2020-01-30 03:04:55.912 030 11466.50 268.35 52274.90 88888.00 2020-01-30 03:04:56.412 030 11466.50 268.38 52274.91 88888.00 2020-01-30 03:04:56.912 030 11466.53 268.42 52274.94 88888.00 2020-01-30 03:04:57.412 030 11466.55 268.42 52274.92 88888.00 2020-01-30 03:04:57.912 030 11466.51 268.44 52274.90 88888.00 2020-01-30 03:04:58.412 030 11466.46 268.45 52274.89 88888.00 2020-01-30 03:04:58.913 030 11466.43 268.47 52274.89 88888.00 2020-01-30 03:04:59.413 030 11466.39 268.47 52274.91 88888.00 2020-01-30 03:04:59.913 030 11466.37 268.52 52274.95 88888.00 2020-01-30 03:05:00.413 030 11466.30 268.54 52274.95 88888.00 2020-01-30 03:05:00.913 030 11466.26 268.57 52274.96 88888.00 2020-01-30 03:05:01.413 030 11466.20 268.51 52274.94 88888.00 2020-01-30 03:05:01.913 030 11466.18 268.54 52274.96 88888.00 2020-01-30 03:05:02.413 030 11466.18 268.58 52274.97 88888.00 2020-01-30 03:05:02.913 030 11466.17 268.58 52274.95 88888.00 2020-01-30 03:05:03.413 030 11466.19 268.61 52274.92 88888.00 2020-01-30 03:05:03.912 030 11466.25 268.62 52274.91 88888.00 2020-01-30 03:05:04.412 030 11466.22 268.58 52274.90 88888.00 2020-01-30 03:05:04.912 030 11466.24 268.57 52274.90 88888.00 2020-01-30 03:05:05.412 030 11466.27 268.56 52274.90 88888.00 2020-01-30 03:05:05.912 030 11466.24 268.54 52274.86 88888.00 2020-01-30 03:05:06.412 030 11466.24 268.54 52274.89 88888.00 2020-01-30 03:05:07.412 030 11466.28 268.44 52274.83 88888.00 2020-01-30 03:05:07.912 030 11466.29 268.38 52274.79 88888.00 2020-01-30 03:05:08.412 030 11466.34 268.36 52274.72 88888.00 2020-01-30 03:05:08.912 030 11466.36 268.35 52274.72 88888.00 2020-01-30 03:05:09.412 030 11466.37 268.30 52274.74 88888.00 2020-01-30 03:05:09.912 030 11466.36 268.34 52274.77 88888.00 2020-01-30 03:05:10.412 030 11466.37 268.28 52274.69 88888.00 2020-01-30 03:05:10.912 030 11466.38 268.23 52274.66 88888.00 2020-01-30 03:05:11.412 030 11466.37 268.20 52274.72 88888.00 2020-01-30 03:05:11.912 030 11466.37 268.17 52274.74 88888.00 2020-01-30 03:05:12.412 030 11466.44 268.18 52274.69 88888.00 2020-01-30 03:05:12.912 030 11466.47 268.08 52274.71 88888.00 2020-01-30 03:05:13.412 030 11466.46 268.04 52274.69 88888.00 2020-01-30 03:05:13.912 030 11466.47 268.00 52274.65 88888.00 2020-01-30 03:05:14.412 030 11466.45 267.94 52274.65 88888.00 2020-01-30 03:05:14.912 030 11466.40 267.88 52274.64 88888.00 2020-01-30 03:05:15.412 030 11466.43 267.84 52274.62 88888.00 2020-01-30 03:05:15.912 030 11466.40 267.76 52274.63 88888.00 2020-01-30 03:05:16.412 030 11466.37 267.74 52274.66 88888.00 2020-01-30 03:05:17.413 030 11466.31 267.69 52274.73 88888.00 2020-01-30 03:05:17.913 030 11466.27 267.74 52274.74 88888.00 2020-01-30 03:05:18.413 030 11466.25 267.71 52274.70 88888.00 2020-01-30 03:05:18.913 030 11466.21 267.69 52274.76 88888.00 2020-01-30 03:05:19.413 030 11466.18 267.67 52274.77 88888.00 2020-01-30 03:05:19.913 030 11466.15 267.69 52274.74 88888.00 2020-01-30 03:05:20.413 030 11466.08 267.69 52274.74 88888.00 2020-01-30 03:05:20.913 030 11466.00 267.70 52274.79 88888.00 2020-01-30 03:05:21.413 030 11465.98 267.74 52274.85 88888.00 2020-01-30 03:05:21.913 030 11465.92 267.75 52274.85 88888.00 2020-01-30 03:05:22.412 030 11465.86 267.75 52274.87 88888.00 2020-01-30 03:05:22.912 030 11465.81 267.78 52274.87 88888.00 2020-01-30 03:05:23.412 030 11465.74 267.77 52274.86 88888.00 2020-01-30 03:05:23.912 030 11465.63 267.80 52274.88 88888.00 2020-01-30 03:05:24.412 030 11465.58 267.84 52274.96 88888.00 2020-01-30 03:05:24.912 030 11465.56 267.86 52275.00 88888.00 2020-01-30 03:05:25.412 030 11465.54 267.87 52275.04 88888.00 2020-01-30 03:05:25.912 030 11465.47 267.88 52275.05 88888.00 2020-01-30 03:05:26.412 030 11465.42 267.88 52275.04 88888.00 2020-01-30 03:05:27.412 030 11465.33 267.99 52275.01 88888.00 2020-01-30 03:05:27.912 030 11465.32 267.97 52275.01 88888.00 2020-01-30 03:05:28.412 030 11465.22 268.08 52275.05 88888.00 2020-01-30 03:05:28.912 030 11465.15 268.13 52275.03 88888.00 2020-01-30 03:05:29.412 030 11465.12 268.23 52275.04 88888.00 2020-01-30 03:05:29.912 030 11465.06 268.28 52275.05 88888.00 2020-01-30 03:05:30.412 030 11465.04 268.26 52275.09 88888.00 2020-01-30 03:05:30.912 030 11465.03 268.26 52275.12 88888.00 2020-01-30 03:05:31.412 030 11464.95 268.30 52275.08 88888.00 2020-01-30 03:05:31.912 030 11464.96 268.42 52275.09 88888.00 2020-01-30 03:05:32.412 030 11464.92 268.45 52275.09 88888.00 2020-01-30 03:05:32.912 030 11464.84 268.45 52275.10 88888.00 2020-01-30 03:05:33.412 030 11464.80 268.51 52275.10 88888.00 2020-01-30 03:05:33.912 030 11464.80 268.56 52275.12 88888.00 2020-01-30 03:05:34.412 030 11464.77 268.59 52275.12 88888.00 2020-01-30 03:05:34.912 030 11464.78 268.61 52275.15 88888.00 2020-01-30 03:05:35.412 030 11464.76 268.67 52275.14 88888.00 2020-01-30 03:05:35.912 030 11464.77 268.73 52275.13 88888.00 2020-01-30 03:05:36.412 030 11464.75 268.72 52275.10 88888.00 2020-01-30 03:05:37.413 030 11464.68 268.83 52275.06 88888.00 2020-01-30 03:05:37.913 030 11464.73 268.88 52275.07 88888.00 2020-01-30 03:05:38.413 030 11464.78 268.91 52275.08 88888.00 2020-01-30 03:05:38.913 030 11464.75 268.92 52275.07 88888.00 2020-01-30 03:05:39.413 030 11464.73 268.94 52275.05 88888.00 2020-01-30 03:05:39.913 030 11464.75 268.98 52275.05 88888.00 2020-01-30 03:05:40.413 030 11464.75 269.03 52275.04 88888.00 2020-01-30 03:05:40.913 030 11464.77 269.03 52275.05 88888.00 2020-01-30 03:05:41.413 030 11464.80 269.03 52275.03 88888.00 2020-01-30 03:05:41.913 030 11464.86 269.11 52274.98 88888.00 2020-01-30 03:05:42.413 030 11464.88 269.15 52274.96 88888.00 2020-01-30 03:05:42.913 030 11464.85 269.16 52274.96 88888.00 2020-01-30 03:05:43.413 030 11464.81 269.15 52274.97 88888.00 2020-01-30 03:05:43.913 030 11464.82 269.09 52274.96 88888.00 2020-01-30 03:05:44.413 030 11464.85 269.07 52274.96 88888.00 2020-01-30 03:05:44.913 030 11464.89 269.15 52274.95 88888.00 2020-01-30 03:05:45.413 030 11464.95 269.20 52274.99 88888.00 2020-01-30 03:05:45.913 030 11464.96 269.21 52274.97 88888.00 2020-01-30 03:05:46.413 030 11464.99 269.19 52274.94 88888.00 2020-01-30 03:05:47.413 030 11465.03 269.20 52274.92 88888.00 2020-01-30 03:05:47.913 030 11465.10 269.22 52274.91 88888.00 2020-01-30 03:05:48.413 030 11465.10 269.23 52274.89 88888.00 2020-01-30 03:05:48.913 030 11465.12 269.21 52274.88 88888.00 2020-01-30 03:05:49.413 030 11465.11 269.19 52274.86 88888.00 2020-01-30 03:05:49.913 030 11465.19 269.22 52274.87 88888.00 2020-01-30 03:05:50.413 030 11465.19 269.25 52274.86 88888.00 2020-01-30 03:05:50.913 030 11465.22 269.23 52274.85 88888.00 2020-01-30 03:05:51.413 030 11465.29 269.24 52274.83 88888.00 2020-01-30 03:05:51.913 030 11465.33 269.30 52274.79 88888.00 2020-01-30 03:05:52.413 030 11465.36 269.30 52274.79 88888.00 2020-01-30 03:05:52.913 030 11465.39 269.29 52274.85 88888.00 2020-01-30 03:05:53.413 030 11465.43 269.34 52274.85 88888.00 2020-01-30 03:05:53.913 030 11465.43 269.39 52274.85 88888.00 2020-01-30 03:05:54.413 030 11465.43 269.40 52274.86 88888.00 2020-01-30 03:05:54.913 030 11465.41 269.44 52274.83 88888.00 2020-01-30 03:05:55.413 030 11465.43 269.45 52274.83 88888.00 2020-01-30 03:05:55.913 030 11465.48 269.49 52274.85 88888.00 2020-01-30 03:05:56.413 030 11465.45 269.51 52274.88 88888.00 2020-01-30 03:05:56.913 030 11465.40 269.51 52274.91 88888.00 2020-01-30 03:05:57.413 030 11465.41 269.60 52274.89 88888.00 2020-01-30 03:05:57.913 030 11465.42 269.65 52274.88 88888.00 2020-01-30 03:05:58.413 030 11465.41 269.65 52274.90 88888.00 2020-01-30 03:05:58.913 030 11465.41 269.70 52274.94 88888.00 2020-01-30 03:05:59.413 030 11465.41 269.70 52274.92 88888.00 2020-01-30 03:05:59.913 030 11465.36 269.75 52274.95 88888.00 2020-01-30 03:06:00.413 030 11465.38 269.75 52274.96 88888.00 2020-01-30 03:06:00.913 030 11465.37 269.74 52274.96 88888.00 2020-01-30 03:06:01.413 030 11465.38 269.79 52274.97 88888.00 2020-01-30 03:06:01.913 030 11465.38 269.84 52274.99 88888.00 2020-01-30 03:06:02.413 030 11465.39 269.87 52275.03 88888.00 2020-01-30 03:06:02.913 030 11465.38 269.87 52275.05 88888.00 2020-01-30 03:06:03.413 030 11465.37 269.88 52275.04 88888.00 2020-01-30 03:06:03.913 030 11465.37 269.85 52275.03 88888.00 2020-01-30 03:06:04.413 030 11465.36 269.85 52275.01 88888.00 2020-01-30 03:06:04.913 030 11465.30 269.90 52275.03 88888.00 2020-01-30 03:06:05.413 030 11465.36 269.88 52275.06 88888.00 2020-01-30 03:06:05.913 030 11465.36 269.85 52275.06 88888.00 2020-01-30 03:06:06.413 030 11465.31 269.88 52275.04 88888.00 2020-01-30 03:06:06.913 030 11465.27 269.92 52275.05 88888.00 2020-01-30 03:06:07.413 030 11465.27 269.96 52275.07 88888.00 2020-01-30 03:06:07.913 030 11465.25 269.90 52275.09 88888.00 2020-01-30 03:06:08.413 030 11465.21 269.94 52275.05 88888.00 2020-01-30 03:06:08.913 030 11465.17 269.89 52275.04 88888.00 2020-01-30 03:06:09.413 030 11465.15 269.85 52275.06 88888.00 2020-01-30 03:06:09.913 030 11465.11 269.89 52275.04 88888.00 2020-01-30 03:06:10.413 030 11465.10 269.94 52275.05 88888.00 2020-01-30 03:06:10.913 030 11465.12 269.97 52275.01 88888.00 2020-01-30 03:06:11.413 030 11465.13 269.99 52274.99 88888.00 2020-01-30 03:06:11.913 030 11465.13 269.99 52275.00 88888.00 2020-01-30 03:06:12.414 030 11465.12 270.02 52275.03 88888.00 2020-01-30 03:06:12.914 030 11465.11 270.01 52275.03 88888.00 2020-01-30 03:06:13.414 030 11465.13 270.01 52275.04 88888.00 2020-01-30 03:06:13.914 030 11465.11 270.00 52275.04 88888.00 2020-01-30 03:06:14.414 030 11465.07 269.99 52275.06 88888.00 2020-01-30 03:06:14.914 030 11464.96 269.97 52275.08 88888.00 2020-01-30 03:06:15.414 030 11464.96 270.00 52275.05 88888.00 2020-01-30 03:06:15.914 030 11465.02 270.10 52275.05 88888.00 2020-01-30 03:06:16.414 030 11464.99 270.09 52275.05 88888.00 2020-01-30 03:06:16.914 030 11464.98 270.13 52275.07 88888.00 2020-01-30 03:06:17.413 030 11464.99 270.11 52275.04 88888.00 2020-01-30 03:06:17.913 030 11464.95 270.12 52275.04 88888.00 2020-01-30 03:06:18.413 030 11464.92 270.13 52275.08 88888.00 2020-01-30 03:06:18.913 030 11464.90 270.13 52275.07 88888.00 2020-01-30 03:06:19.413 030 11464.88 270.11 52275.09 88888.00 2020-01-30 03:06:19.913 030 11464.90 270.10 52275.12 88888.00 2020-01-30 03:06:20.413 030 11464.90 270.11 52275.12 88888.00 2020-01-30 03:06:20.913 030 11464.89 270.20 52275.08 88888.00 2020-01-30 03:06:21.413 030 11464.84 270.24 52275.05 88888.00 2020-01-30 03:06:21.913 030 11464.78 270.28 52275.00 88888.00 2020-01-30 03:06:22.413 030 11464.76 270.29 52275.03 88888.00 2020-01-30 03:06:22.913 030 11464.78 270.28 52275.05 88888.00 2020-01-30 03:06:23.413 030 11464.78 270.32 52275.05 88888.00 2020-01-30 03:06:23.913 030 11464.75 270.31 52275.01 88888.00 2020-01-30 03:06:24.413 030 11464.71 270.35 52275.04 88888.00 2020-01-30 03:06:24.913 030 11464.68 270.40 52275.06 88888.00 2020-01-30 03:06:25.413 030 11464.71 270.38 52275.06 88888.00 2020-01-30 03:06:25.913 030 11464.76 270.39 52275.06 88888.00 2020-01-30 03:06:26.413 030 11464.79 270.41 52275.06 88888.00 2020-01-30 03:06:26.913 030 11464.73 270.45 52275.07 88888.00 2020-01-30 03:06:27.413 030 11464.68 270.50 52275.06 88888.00 2020-01-30 03:06:27.913 030 11464.67 270.49 52275.04 88888.00 2020-01-30 03:06:28.413 030 11464.64 270.52 52275.07 88888.00 2020-01-30 03:06:28.913 030 11464.69 270.56 52275.07 88888.00 2020-01-30 03:06:29.413 030 11464.72 270.61 52275.08 88888.00 2020-01-30 03:06:29.913 030 11464.66 270.59 52275.09 88888.00 2020-01-30 03:06:30.413 030 11464.68 270.62 52275.06 88888.00 2020-01-30 03:06:30.913 030 11464.68 270.69 52275.06 88888.00 2020-01-30 03:06:31.413 030 11464.69 270.74 52275.12 88888.00 2020-01-30 03:06:31.913 030 11464.68 270.72 52275.13 88888.00 2020-01-30 03:06:32.413 030 11464.66 270.71 52275.12 88888.00 2020-01-30 03:06:32.913 030 11464.68 270.71 52275.12 88888.00 2020-01-30 03:06:33.413 030 11464.69 270.68 52275.12 88888.00 2020-01-30 03:06:33.913 030 11464.70 270.72 52275.15 88888.00 2020-01-30 03:06:34.413 030 11464.72 270.76 52275.14 88888.00 2020-01-30 03:06:34.913 030 11464.71 270.80 52275.13 88888.00 2020-01-30 03:06:35.413 030 11464.70 270.79 52275.13 88888.00 2020-01-30 03:06:35.913 030 11464.72 270.78 52275.16 88888.00 2020-01-30 03:06:36.413 030 11464.68 270.78 52275.14 88888.00 2020-01-30 03:06:36.913 030 11464.70 270.76 52275.09 88888.00 2020-01-30 03:06:37.413 030 11464.69 270.76 52275.10 88888.00 2020-01-30 03:06:37.913 030 11464.72 270.69 52275.10 88888.00 2020-01-30 03:06:38.913 030 11464.80 270.69 52275.03 88888.00 2020-01-30 03:06:39.413 030 11464.79 270.66 52275.06 88888.00 2020-01-30 03:06:39.913 030 11464.80 270.67 52275.05 88888.00 2020-01-30 03:06:40.413 030 11464.84 270.65 52275.03 88888.00 2020-01-30 03:06:40.913 030 11464.84 270.60 52275.03 88888.00 2020-01-30 03:06:41.413 030 11464.82 270.59 52275.04 88888.00 2020-01-30 03:06:41.913 030 11464.85 270.57 52275.04 88888.00 2020-01-30 03:06:42.413 030 11464.85 270.55 52275.05 88888.00 2020-01-30 03:06:42.913 030 11464.85 270.49 52275.01 88888.00 2020-01-30 03:06:43.413 030 11464.89 270.52 52275.03 88888.00 2020-01-30 03:06:43.914 030 11464.90 270.52 52275.01 88888.00 2020-01-30 03:06:44.414 030 11464.92 270.43 52274.98 88888.00 2020-01-30 03:06:44.914 030 11464.93 270.41 52274.96 88888.00 2020-01-30 03:06:45.414 030 11464.90 270.41 52274.95 88888.00 2020-01-30 03:06:45.914 030 11464.95 270.40 52274.97 88888.00 2020-01-30 03:06:46.414 030 11465.01 270.37 52274.97 88888.00 2020-01-30 03:06:46.914 030 11464.98 270.33 52274.94 88888.00 2020-01-30 03:06:47.414 030 11464.95 270.31 52274.91 88888.00 2020-01-30 03:06:47.914 030 11464.90 270.29 52274.91 88888.00 2020-01-30 03:06:48.913 030 11464.93 270.27 52274.91 88888.00 2020-01-30 03:06:49.413 030 11464.97 270.24 52274.88 88888.00 2020-01-30 03:06:49.913 030 11464.94 270.23 52274.92 88888.00 2020-01-30 03:06:50.413 030 11464.93 270.19 52274.94 88888.00 2020-01-30 03:06:50.913 030 11464.92 270.17 52274.92 88888.00 2020-01-30 03:06:51.413 030 11464.89 270.18 52274.89 88888.00 2020-01-30 03:06:51.913 030 11464.89 270.11 52274.88 88888.00 2020-01-30 03:06:52.413 030 11464.88 270.07 52274.85 88888.00 2020-01-30 03:06:52.913 030 11464.93 270.10 52274.86 88888.00 2020-01-30 03:06:53.413 030 11464.98 270.07 52274.86 88888.00 2020-01-30 03:06:53.913 030 11464.99 270.04 52274.86 88888.00 2020-01-30 03:06:54.413 030 11465.03 270.02 52274.82 88888.00 2020-01-30 03:06:54.913 030 11465.02 270.01 52274.86 88888.00 2020-01-30 03:06:55.413 030 11464.99 269.96 52274.87 88888.00 2020-01-30 03:06:55.913 030 11465.01 269.93 52274.88 88888.00 2020-01-30 03:06:56.413 030 11464.98 269.94 52274.87 88888.00 2020-01-30 03:06:56.913 030 11464.99 269.96 52274.88 88888.00 2020-01-30 03:06:57.413 030 11464.95 269.93 52274.89 88888.00 2020-01-30 03:06:57.913 030 11464.92 269.89 52274.91 88888.00 2020-01-30 03:06:58.913 030 11464.89 269.88 52274.88 88888.00 2020-01-30 03:06:59.413 030 11464.88 269.83 52274.88 88888.00 2020-01-30 03:06:59.913 030 11464.87 269.80 52274.90 88888.00 2020-01-30 03:07:00.413 030 11464.84 269.78 52274.89 88888.00 2020-01-30 03:07:00.913 030 11464.80 269.75 52274.88 88888.00 2020-01-30 03:07:01.413 030 11464.79 269.74 52274.92 88888.00 2020-01-30 03:07:01.913 030 11464.73 269.75 52274.96 88888.00 2020-01-30 03:07:02.413 030 11464.66 269.75 52274.97 88888.00 2020-01-30 03:07:02.913 030 11464.62 269.70 52274.99 88888.00 2020-01-30 03:07:03.413 030 11464.50 269.74 52274.99 88888.00 2020-01-30 03:07:03.913 030 11464.46 269.78 52275.04 88888.00 2020-01-30 03:07:04.413 030 11464.44 269.75 52275.05 88888.00 2020-01-30 03:07:04.913 030 11464.41 269.75 52275.10 88888.00 2020-01-30 03:07:05.413 030 11464.41 269.81 52275.12 88888.00 2020-01-30 03:07:05.913 030 11464.37 269.84 52275.12 88888.00 2020-01-30 03:07:06.413 030 11464.31 269.89 52275.12 88888.00 2020-01-30 03:07:06.913 030 11464.27 269.92 52275.13 88888.00 2020-01-30 03:07:07.413 030 11464.24 269.91 52275.13 88888.00 2020-01-30 03:07:07.913 030 11464.19 269.91 52275.13 88888.00 2020-01-30 03:07:08.903 030 11464.14 269.98 52275.17 88888.00 2020-01-30 03:07:09.403 030 11464.09 269.98 52275.21 88888.00 2020-01-30 03:07:09.903 030 11463.99 270.00 52275.22 88888.00 2020-01-30 03:07:10.403 030 11463.91 270.03 52275.24 88888.00 2020-01-30 03:07:10.903 030 11463.87 270.01 52275.26 88888.00 2020-01-30 03:07:11.403 030 11463.83 270.07 52275.25 88888.00 2020-01-30 03:07:11.903 030 11463.75 270.10 52275.25 88888.00 2020-01-30 03:07:12.403 030 11463.72 270.13 52275.22 88888.00 2020-01-30 03:07:12.903 030 11463.71 270.16 52275.23 88888.00 2020-01-30 03:07:13.403 030 11463.72 270.13 52275.26 88888.00 2020-01-30 03:07:13.903 030 11463.70 270.14 52275.32 88888.00 2020-01-30 03:07:14.403 030 11463.65 270.19 52275.32 88888.00 2020-01-30 03:07:14.903 030 11463.63 270.24 52275.33 88888.00 2020-01-30 03:07:15.403 030 11463.58 270.23 52275.40 88888.00 2020-01-30 03:07:15.903 030 11463.56 270.24 52275.40 88888.00 2020-01-30 03:07:16.403 030 11463.55 270.29 52275.39 88888.00 2020-01-30 03:07:16.903 030 11463.53 270.31 52275.39 88888.00 2020-01-30 03:07:17.403 030 11463.46 270.35 52275.39 88888.00 2020-01-30 03:07:17.903 030 11463.40 270.33 52275.41 88888.00 2020-01-30 03:07:18.903 030 11463.36 270.35 52275.47 88888.00 2020-01-30 03:07:19.403 030 11463.37 270.38 52275.42 88888.00 2020-01-30 03:07:19.903 030 11463.36 270.40 52275.43 88888.00 2020-01-30 03:07:20.403 030 11463.33 270.37 52275.41 88888.00 2020-01-30 03:07:20.903 030 11463.31 270.39 52275.42 88888.00 2020-01-30 03:07:21.403 030 11463.30 270.40 52275.43 88888.00 2020-01-30 03:07:21.903 030 11463.26 270.40 52275.42 88888.00 2020-01-30 03:07:22.403 030 11463.27 270.39 52275.40 88888.00 2020-01-30 03:07:22.903 030 11463.30 270.43 52275.40 88888.00 2020-01-30 03:07:23.403 030 11463.33 270.46 52275.39 88888.00 2020-01-30 03:07:23.903 030 11463.39 270.45 52275.39 88888.00 2020-01-30 03:07:24.403 030 11463.37 270.47 52275.40 88888.00 2020-01-30 03:07:24.903 030 11463.35 270.47 52275.40 88888.00 2020-01-30 03:07:25.403 030 11463.35 270.42 52275.39 88888.00 2020-01-30 03:07:25.903 030 11463.38 270.43 52275.40 88888.00 2020-01-30 03:07:26.403 030 11463.40 270.40 52275.40 88888.00 2020-01-30 03:07:26.903 030 11463.41 270.40 52275.38 88888.00 2020-01-30 03:07:27.403 030 11463.47 270.38 52275.35 88888.00 2020-01-30 03:07:27.903 030 11463.48 270.36 52275.33 88888.00 2020-01-30 03:07:28.903 030 11463.41 270.35 52275.34 88888.00 2020-01-30 03:07:29.403 030 11463.38 270.35 52275.34 88888.00 2020-01-30 03:07:29.903 030 11463.38 270.32 52275.36 88888.00 2020-01-30 03:07:30.403 030 11463.39 270.29 52275.34 88888.00 2020-01-30 03:07:30.903 030 11463.40 270.28 52275.35 88888.00 2020-01-30 03:07:31.403 030 11463.43 270.32 52275.36 88888.00 2020-01-30 03:07:31.903 030 11463.40 270.29 52275.39 88888.00 2020-01-30 03:07:32.403 030 11463.39 270.31 52275.39 88888.00 2020-01-30 03:07:32.903 030 11463.38 270.39 52275.40 88888.00 2020-01-30 03:07:33.403 030 11463.38 270.40 52275.45 88888.00 2020-01-30 03:07:33.903 030 11463.36 270.38 52275.43 88888.00 2020-01-30 03:07:34.403 030 11463.32 270.41 52275.41 88888.00 2020-01-30 03:07:34.903 030 11463.27 270.42 52275.42 88888.00 2020-01-30 03:07:35.403 030 11463.28 270.48 52275.41 88888.00 2020-01-30 03:07:35.903 030 11463.28 270.51 52275.39 88888.00 2020-01-30 03:07:36.903 030 11463.19 270.51 52275.38 88888.00 2020-01-30 03:07:37.403 030 11463.15 270.55 52275.42 88888.00 2020-01-30 03:07:37.903 030 11463.18 270.65 52275.43 88888.00 2020-01-30 03:07:38.403 030 11463.14 270.68 52275.42 88888.00 2020-01-30 03:07:38.903 030 11463.12 270.66 52275.49 88888.00 2020-01-30 03:07:39.403 030 11463.15 270.64 52275.50 88888.00 2020-01-30 03:07:39.903 030 11463.14 270.66 52275.50 88888.00 2020-01-30 03:07:40.403 030 11463.09 270.69 52275.50 88888.00 2020-01-30 03:07:40.903 030 11463.05 270.68 52275.53 88888.00 2020-01-30 03:07:41.403 030 11463.04 270.74 52275.57 88888.00 2020-01-30 03:07:41.903 030 11463.09 270.80 52275.54 88888.00 2020-01-30 03:07:42.403 030 11463.04 270.82 52275.50 88888.00 2020-01-30 03:07:42.903 030 11463.01 270.84 52275.56 88888.00 2020-01-30 03:07:43.403 030 11463.01 270.89 52275.58 88888.00 2020-01-30 03:07:43.903 030 11463.02 270.89 52275.58 88888.00 2020-01-30 03:07:44.403 030 11463.02 270.90 52275.58 88888.00 2020-01-30 03:07:44.903 030 11462.99 271.01 52275.56 88888.00 2020-01-30 03:07:45.403 030 11463.02 271.04 52275.56 88888.00 2020-01-30 03:07:45.903 030 11463.01 271.06 52275.57 88888.00 2020-01-30 03:07:46.403 030 11463.02 271.06 52275.51 88888.00 2020-01-30 03:07:46.903 030 11463.01 271.04 52275.58 88888.00 2020-01-30 03:07:47.403 030 11463.03 271.06 52275.58 88888.00 2020-01-30 03:07:47.903 030 11463.03 271.08 52275.53 88888.00 2020-01-30 03:07:48.403 030 11463.01 271.10 52275.54 88888.00 2020-01-30 03:07:48.903 030 11463.01 271.08 52275.59 88888.00 2020-01-30 03:07:49.403 030 11462.97 271.10 52275.61 88888.00 2020-01-30 03:07:49.903 030 11463.03 271.09 52275.53 88888.00 2020-01-30 03:07:50.403 030 11463.05 271.05 52275.47 88888.00 2020-01-30 03:07:50.903 030 11463.05 271.05 52275.48 88888.00 2020-01-30 03:07:51.403 030 11463.06 271.09 52275.50 88888.00 2020-01-30 03:07:51.903 030 11463.09 271.10 52275.53 88888.00 2020-01-30 03:07:52.403 030 11463.11 271.15 52275.56 88888.00 2020-01-30 03:07:52.903 030 11463.11 271.15 52275.52 88888.00 2020-01-30 03:07:53.403 030 11463.06 271.14 52275.51 88888.00 2020-01-30 03:07:53.903 030 11463.05 271.11 52275.52 88888.00 2020-01-30 03:07:54.403 030 11463.12 271.11 52275.49 88888.00 2020-01-30 03:07:54.903 030 11463.18 271.14 52275.43 88888.00 2020-01-30 03:07:55.403 030 11463.17 271.13 52275.45 88888.00 2020-01-30 03:07:55.903 030 11463.18 271.14 52275.45 88888.00 2020-01-30 03:07:56.903 030 11463.17 271.20 52275.44 88888.00 2020-01-30 03:07:57.403 030 11463.13 271.19 52275.42 88888.00 2020-01-30 03:07:57.903 030 11463.17 271.20 52275.43 88888.00 2020-01-30 03:07:58.403 030 11463.20 271.14 52275.44 88888.00 2020-01-30 03:07:58.903 030 11463.19 271.13 52275.45 88888.00 2020-01-30 03:07:59.403 030 11463.19 271.15 52275.43 88888.00 2020-01-30 03:07:59.903 030 11463.15 271.22 52275.44 88888.00 2020-01-30 03:08:00.403 030 11463.13 271.27 52275.47 88888.00 2020-01-30 03:08:00.903 030 11463.15 271.25 52275.50 88888.00 2020-01-30 03:08:01.403 030 11463.19 271.28 52275.50 88888.00 2020-01-30 03:08:01.903 030 11463.15 271.34 52275.52 88888.00 2020-01-30 03:08:02.403 030 11463.10 271.29 52275.49 88888.00 2020-01-30 03:08:02.903 030 11463.11 271.34 52275.50 88888.00 2020-01-30 03:08:03.403 030 11463.11 271.37 52275.49 88888.00 2020-01-30 03:08:03.903 030 11463.10 271.37 52275.52 88888.00 2020-01-30 03:08:04.403 030 11463.11 271.37 52275.54 88888.00 2020-01-30 03:08:04.903 030 11463.06 271.40 52275.57 88888.00 2020-01-30 03:08:05.403 030 11463.02 271.43 52275.57 88888.00 2020-01-30 03:08:05.903 030 11463.06 271.46 52275.58 88888.00 2020-01-30 03:08:06.403 030 11463.04 271.52 52275.57 88888.00 2020-01-30 03:08:06.903 030 11463.04 271.53 52275.59 88888.00 2020-01-30 03:08:07.403 030 11463.03 271.55 52275.58 88888.00 2020-01-30 03:08:07.903 030 11462.96 271.59 52275.58 88888.00 2020-01-30 03:08:08.403 030 11462.94 271.63 52275.62 88888.00 2020-01-30 03:08:08.903 030 11462.96 271.64 52275.61 88888.00 2020-01-30 03:08:09.403 030 11462.96 271.65 52275.66 88888.00 2020-01-30 03:08:09.903 030 11462.97 271.71 52275.67 88888.00 2020-01-30 03:08:10.403 030 11462.96 271.75 52275.68 88888.00 2020-01-30 03:08:10.903 030 11462.89 271.76 52275.71 88888.00 2020-01-30 03:08:11.403 030 11462.89 271.77 52275.75 88888.00 2020-01-30 03:08:11.904 030 11462.93 271.76 52275.73 88888.00 2020-01-30 03:08:12.404 030 11462.93 271.78 52275.69 88888.00 2020-01-30 03:08:12.904 030 11462.87 271.82 52275.73 88888.00 2020-01-30 03:08:13.404 030 11462.84 271.83 52275.74 88888.00 2020-01-30 03:08:13.904 030 11462.82 271.85 52275.75 88888.00 2020-01-30 03:08:14.404 030 11462.84 271.92 52275.76 88888.00 2020-01-30 03:08:14.904 030 11462.82 271.95 52275.80 88888.00 2020-01-30 03:08:15.404 030 11462.85 272.04 52275.79 88888.00 2020-01-30 03:08:15.904 030 11462.86 272.02 52275.78 88888.00 2020-01-30 03:08:16.404 030 11462.89 271.98 52275.76 88888.00 2020-01-30 03:08:16.904 030 11462.91 272.06 52275.75 88888.00 2020-01-30 03:08:17.404 030 11462.83 272.05 52275.74 88888.00 2020-01-30 03:08:17.904 030 11462.83 272.00 52275.75 88888.00 2020-01-30 03:08:18.404 030 11462.85 271.98 52275.76 88888.00 2020-01-30 03:08:18.904 030 11462.83 272.05 52275.77 88888.00 2020-01-30 03:08:19.404 030 11462.82 272.03 52275.78 88888.00 2020-01-30 03:08:19.904 030 11462.87 272.04 52275.73 88888.00 2020-01-30 03:08:20.404 030 11462.91 272.05 52275.77 88888.00 2020-01-30 03:08:20.904 030 11462.91 272.03 52275.73 88888.00 2020-01-30 03:08:21.404 030 11462.94 272.02 52275.69 88888.00 2020-01-30 03:08:21.904 030 11462.99 272.02 52275.71 88888.00 2020-01-30 03:08:22.404 030 11463.05 271.95 52275.75 88888.00 2020-01-30 03:08:22.904 030 11463.05 271.92 52275.75 88888.00 2020-01-30 03:08:23.404 030 11463.05 271.87 52275.76 88888.00 2020-01-30 03:08:23.904 030 11463.10 271.84 52275.77 88888.00 2020-01-30 03:08:24.404 030 11463.09 271.83 52275.71 88888.00 2020-01-30 03:08:24.904 030 11463.09 271.81 52275.70 88888.00 2020-01-30 03:08:25.404 030 11463.13 271.75 52275.69 88888.00 2020-01-30 03:08:25.904 030 11463.12 271.74 52275.68 88888.00 2020-01-30 03:08:26.404 030 11463.12 271.73 52275.67 88888.00 2020-01-30 03:08:26.904 030 11463.15 271.71 52275.67 88888.00 2020-01-30 03:08:27.404 030 11463.13 271.71 52275.67 88888.00 2020-01-30 03:08:27.904 030 11463.13 271.69 52275.70 88888.00 2020-01-30 03:08:28.404 030 11463.13 271.74 52275.74 88888.00 2020-01-30 03:08:28.904 030 11463.14 271.76 52275.68 88888.00 2020-01-30 03:08:29.404 030 11463.15 271.69 52275.64 88888.00 2020-01-30 03:08:30.404 030 11463.15 271.65 52275.66 88888.00 2020-01-30 03:08:30.904 030 11463.11 271.66 52275.65 88888.00 2020-01-30 03:08:31.404 030 11463.13 271.67 52275.61 88888.00 2020-01-30 03:08:31.904 030 11463.14 271.65 52275.61 88888.00 2020-01-30 03:08:32.404 030 11463.13 271.67 52275.65 88888.00 2020-01-30 03:08:32.904 030 11463.15 271.68 52275.61 88888.00 2020-01-30 03:08:33.404 030 11463.19 271.66 52275.66 88888.00 2020-01-30 03:08:33.904 030 11463.18 271.65 52275.62 88888.00 2020-01-30 03:08:34.404 030 11463.14 271.65 52275.58 88888.00 2020-01-30 03:08:34.904 030 11463.12 271.68 52275.60 88888.00 2020-01-30 03:08:35.404 030 11463.15 271.76 52275.65 88888.00 2020-01-30 03:08:35.904 030 11463.11 271.78 52275.68 88888.00 2020-01-30 03:08:36.404 030 11463.08 271.79 52275.68 88888.00 2020-01-30 03:08:36.904 030 11463.06 271.82 52275.70 88888.00 2020-01-30 03:08:37.404 030 11463.10 271.72 52275.73 88888.00 2020-01-30 03:08:37.904 030 11463.17 271.75 52275.70 88888.00 2020-01-30 03:08:38.404 030 11463.11 271.82 52275.66 88888.00 2020-01-30 03:08:38.904 030 11463.09 271.81 52275.67 88888.00 2020-01-30 03:08:39.404 030 11463.08 271.82 52275.71 88888.00 2020-01-30 03:08:40.404 030 11463.01 271.76 52275.75 88888.00 2020-01-30 03:08:40.904 030 11462.99 271.82 52275.76 88888.00 2020-01-30 03:08:41.404 030 11462.99 271.83 52275.71 88888.00 2020-01-30 03:08:41.904 030 11462.97 271.83 52275.70 88888.00 2020-01-30 03:08:42.404 030 11463.01 271.81 52275.74 88888.00 2020-01-30 03:08:42.904 030 11462.99 271.76 52275.75 88888.00 2020-01-30 03:08:43.404 030 11462.96 271.76 52275.73 88888.00 2020-01-30 03:08:43.904 030 11462.95 271.81 52275.74 88888.00 2020-01-30 03:08:44.404 030 11462.94 271.87 52275.79 88888.00 2020-01-30 03:08:44.904 030 11462.91 271.83 52275.78 88888.00 2020-01-30 03:08:45.405 030 11462.84 271.81 52275.76 88888.00 2020-01-30 03:08:45.905 030 11462.82 271.83 52275.77 88888.00 2020-01-30 03:08:46.405 030 11462.75 271.90 52275.79 88888.00 2020-01-30 03:08:46.905 030 11462.75 271.90 52275.82 88888.00 2020-01-30 03:08:47.405 030 11462.70 271.90 52275.83 88888.00 2020-01-30 03:08:47.905 030 11462.64 271.93 52275.80 88888.00 2020-01-30 03:08:48.405 030 11462.58 271.96 52275.83 88888.00 2020-01-30 03:08:48.905 030 11462.56 272.01 52275.87 88888.00 2020-01-30 03:08:49.405 030 11462.52 272.04 52275.89 88888.00 2020-01-30 03:08:50.404 030 11462.47 272.12 52275.89 88888.00 2020-01-30 03:08:50.904 030 11462.40 272.14 52275.91 88888.00 2020-01-30 03:08:51.404 030 11462.35 272.17 52275.91 88888.00 2020-01-30 03:08:51.904 030 11462.32 272.15 52275.92 88888.00 2020-01-30 03:08:52.404 030 11462.26 272.20 52275.94 88888.00 2020-01-30 03:08:52.904 030 11462.30 272.25 52275.97 88888.00 2020-01-30 03:08:53.404 030 11462.30 272.25 52276.00 88888.00 2020-01-30 03:08:53.904 030 11462.26 272.25 52275.96 88888.00 2020-01-30 03:08:54.404 030 11462.21 272.23 52275.96 88888.00 2020-01-30 03:08:54.904 030 11462.18 272.31 52275.96 88888.00 2020-01-30 03:08:55.404 030 11462.17 272.35 52275.97 88888.00 2020-01-30 03:08:55.904 030 11462.15 272.30 52275.91 88888.00 2020-01-30 03:08:56.404 030 11462.17 272.24 52275.94 88888.00 2020-01-30 03:08:56.904 030 11462.18 272.24 52275.97 88888.00 2020-01-30 03:08:57.404 030 11462.17 272.22 52275.93 88888.00 2020-01-30 03:08:57.904 030 11462.20 272.25 52275.89 88888.00 2020-01-30 03:08:58.404 030 11462.24 272.20 52275.88 88888.00 2020-01-30 03:08:58.904 030 11462.29 272.17 52275.89 88888.00 2020-01-30 03:08:59.404 030 11462.27 272.20 52275.87 88888.00 2020-01-30 03:09:00.404 030 11462.29 272.20 52275.86 88888.00 2020-01-30 03:09:00.904 030 11462.32 272.19 52275.83 88888.00 2020-01-30 03:09:01.404 030 11462.38 272.17 52275.85 88888.00 2020-01-30 03:09:01.904 030 11462.39 272.20 52275.86 88888.00 2020-01-30 03:09:02.404 030 11462.41 272.12 52275.85 88888.00 2020-01-30 03:09:02.904 030 11462.44 272.14 52275.83 88888.00 2020-01-30 03:09:03.404 030 11462.47 272.14 52275.83 88888.00 2020-01-30 03:09:03.904 030 11462.48 272.11 52275.82 88888.00 2020-01-30 03:09:04.404 030 11462.50 272.13 52275.80 88888.00 2020-01-30 03:09:04.904 030 11462.58 272.10 52275.77 88888.00 2020-01-30 03:09:05.405 030 11462.54 272.06 52275.80 88888.00 2020-01-30 03:09:05.905 030 11462.52 272.11 52275.83 88888.00 2020-01-30 03:09:06.405 030 11462.52 272.10 52275.83 88888.00 2020-01-30 03:09:06.905 030 11462.56 272.07 52275.82 88888.00 2020-01-30 03:09:07.405 030 11462.54 272.10 52275.80 88888.00 2020-01-30 03:09:07.905 030 11462.54 272.07 52275.80 88888.00 2020-01-30 03:09:08.405 030 11462.52 272.07 52275.82 88888.00 2020-01-30 03:09:08.905 030 11462.49 272.06 52275.79 88888.00 2020-01-30 03:09:09.405 030 11462.50 272.07 52275.82 88888.00 2020-01-30 03:09:09.905 030 11462.48 272.13 52275.83 88888.00 2020-01-30 03:09:10.404 030 11462.45 272.16 52275.82 88888.00 2020-01-30 03:09:10.904 030 11462.45 272.16 52275.84 88888.00 2020-01-30 03:09:11.404 030 11462.40 272.20 52275.86 88888.00 2020-01-30 03:09:11.904 030 11462.36 272.19 52275.87 88888.00 2020-01-30 03:09:12.404 030 11462.40 272.21 52275.85 88888.00 2020-01-30 03:09:12.904 030 11462.36 272.17 52275.85 88888.00 2020-01-30 03:09:13.404 030 11462.29 272.11 52275.86 88888.00 2020-01-30 03:09:13.904 030 11462.23 272.11 52275.89 88888.00 2020-01-30 03:09:14.404 030 11462.29 272.17 52275.89 88888.00 2020-01-30 03:09:14.904 030 11462.24 272.24 52275.92 88888.00 2020-01-30 03:09:15.405 030 11462.23 272.21 52275.94 88888.00 2020-01-30 03:09:15.905 030 11462.20 272.17 52275.97 88888.00 2020-01-30 03:09:16.405 030 11462.16 272.19 52275.97 88888.00 2020-01-30 03:09:16.905 030 11462.17 272.19 52275.98 88888.00 2020-01-30 03:09:17.405 030 11462.14 272.19 52276.00 88888.00 2020-01-30 03:09:17.905 030 11462.09 272.17 52276.00 88888.00 2020-01-30 03:09:18.405 030 11462.05 272.14 52275.94 88888.00 2020-01-30 03:09:18.905 030 11462.05 272.16 52275.96 88888.00 2020-01-30 03:09:19.405 030 11462.06 272.17 52275.97 88888.00 2020-01-30 03:09:19.905 030 11462.03 272.14 52275.98 88888.00 2020-01-30 03:09:20.404 030 11462.04 272.16 52275.97 88888.00 2020-01-30 03:09:20.904 030 11461.99 272.23 52275.97 88888.00 2020-01-30 03:09:21.404 030 11461.96 272.29 52275.95 88888.00 2020-01-30 03:09:21.904 030 11461.90 272.30 52275.98 88888.00 2020-01-30 03:09:22.404 030 11461.88 272.31 52276.03 88888.00 2020-01-30 03:09:22.904 030 11461.82 272.32 52276.03 88888.00 2020-01-30 03:09:23.404 030 11461.77 272.31 52276.01 88888.00 2020-01-30 03:09:23.904 030 11461.79 272.34 52276.03 88888.00 2020-01-30 03:09:24.404 030 11461.75 272.40 52276.05 88888.00 2020-01-30 03:09:24.904 030 11461.68 272.36 52276.06 88888.00 2020-01-30 03:09:25.404 030 11461.63 272.46 52276.06 88888.00 2020-01-30 03:09:25.904 030 11461.62 272.54 52276.06 88888.00 2020-01-30 03:09:26.404 030 11461.59 272.53 52276.06 88888.00 2020-01-30 03:09:26.904 030 11461.53 272.53 52276.04 88888.00 2020-01-30 03:09:27.404 030 11461.52 272.61 52276.05 88888.00 2020-01-30 03:09:27.904 030 11461.51 272.62 52276.06 88888.00 2020-01-30 03:09:28.404 030 11461.46 272.65 52276.09 88888.00 2020-01-30 03:09:28.904 030 11461.45 272.72 52276.10 88888.00 2020-01-30 03:09:29.404 030 11461.40 272.71 52276.13 88888.00 2020-01-30 03:09:29.904 030 11461.39 272.70 52276.13 88888.00 2020-01-30 03:09:30.404 030 11461.42 272.73 52276.12 88888.00 2020-01-30 03:09:30.904 030 11461.39 272.79 52276.15 88888.00 2020-01-30 03:09:31.404 030 11461.31 272.81 52276.17 88888.00 2020-01-30 03:09:31.904 030 11461.30 272.82 52276.17 88888.00 2020-01-30 03:09:32.404 030 11461.30 272.88 52276.18 88888.00 2020-01-30 03:09:32.904 030 11461.35 272.90 52276.17 88888.00 2020-01-30 03:09:33.404 030 11461.31 272.91 52276.14 88888.00 2020-01-30 03:09:33.904 030 11461.35 272.90 52276.11 88888.00 2020-01-30 03:09:34.404 030 11461.37 272.87 52276.09 88888.00 2020-01-30 03:09:34.904 030 11461.40 272.84 52276.06 88888.00 2020-01-30 03:09:35.404 030 11461.42 272.81 52276.06 88888.00 2020-01-30 03:09:35.904 030 11461.42 272.81 52276.06 88888.00 2020-01-30 03:09:36.404 030 11461.42 272.82 52276.06 88888.00 2020-01-30 03:09:36.904 030 11461.47 272.84 52276.05 88888.00 2020-01-30 03:09:37.404 030 11461.45 272.82 52276.04 88888.00 2020-01-30 03:09:37.904 030 11461.43 272.81 52276.08 88888.00 2020-01-30 03:09:38.404 030 11461.38 272.85 52276.09 88888.00 2020-01-30 03:09:38.904 030 11461.40 272.87 52276.09 88888.00 2020-01-30 03:09:39.404 030 11461.39 272.87 52276.12 88888.00 2020-01-30 03:09:39.904 030 11461.38 272.88 52276.09 88888.00 2020-01-30 03:09:40.404 030 11461.36 272.87 52276.08 88888.00 2020-01-30 03:09:40.904 030 11461.30 272.88 52276.06 88888.00 2020-01-30 03:09:41.404 030 11461.33 272.92 52276.08 88888.00 2020-01-30 03:09:41.904 030 11461.30 272.89 52276.06 88888.00 2020-01-30 03:09:42.404 030 11461.26 272.88 52276.03 88888.00 2020-01-30 03:09:42.904 030 11461.22 272.90 52276.03 88888.00 2020-01-30 03:09:43.404 030 11461.22 272.91 52276.04 88888.00 2020-01-30 03:09:43.904 030 11461.24 272.94 52276.04 88888.00 2020-01-30 03:09:44.404 030 11461.27 272.93 52276.08 88888.00 2020-01-30 03:09:44.904 030 11461.28 272.92 52276.08 88888.00 2020-01-30 03:09:45.404 030 11461.28 273.07 52276.09 88888.00 2020-01-30 03:09:45.904 030 11461.26 273.07 52276.12 88888.00 2020-01-30 03:09:46.404 030 11461.21 273.07 52276.11 88888.00 2020-01-30 03:09:46.904 030 11461.20 273.09 52276.12 88888.00 2020-01-30 03:09:47.404 030 11461.19 273.09 52276.15 88888.00 2020-01-30 03:09:47.904 030 11461.12 273.13 52276.18 88888.00 2020-01-30 03:09:48.404 030 11461.13 273.11 52276.19 88888.00 2020-01-30 03:09:48.904 030 11461.12 273.17 52276.15 88888.00 2020-01-30 03:09:49.404 030 11461.09 273.22 52276.17 88888.00 2020-01-30 03:09:49.904 030 11461.07 273.26 52276.20 88888.00 2020-01-30 03:09:50.404 030 11461.11 273.30 52276.19 88888.00 2020-01-30 03:09:50.904 030 11461.08 273.33 52276.20 88888.00 2020-01-30 03:09:51.404 030 11461.08 273.38 52276.18 88888.00 2020-01-30 03:09:51.904 030 11461.06 273.37 52276.19 88888.00 2020-01-30 03:09:52.404 030 11461.02 273.31 52276.20 88888.00 2020-01-30 03:09:52.904 030 11461.06 273.34 52276.21 88888.00 2020-01-30 03:09:53.404 030 11461.01 273.39 52276.21 88888.00 2020-01-30 03:09:53.904 030 11461.00 273.41 52276.20 88888.00 2020-01-30 03:09:54.404 030 11461.06 273.43 52276.21 88888.00 2020-01-30 03:09:54.904 030 11461.11 273.50 52276.22 88888.00 2020-01-30 03:09:55.404 030 11461.07 273.50 52276.22 88888.00 2020-01-30 03:09:55.904 030 11461.00 273.53 52276.21 88888.00 2020-01-30 03:09:56.404 030 11460.99 273.57 52276.27 88888.00 2020-01-30 03:09:56.904 030 11460.94 273.66 52276.27 88888.00 2020-01-30 03:09:57.404 030 11460.96 273.68 52276.29 88888.00 2020-01-30 03:09:57.904 030 11460.96 273.76 52276.30 88888.00 2020-01-30 03:09:58.404 030 11460.91 273.84 52276.30 88888.00 2020-01-30 03:09:58.904 030 11460.84 273.87 52276.28 88888.00 2020-01-30 03:09:59.404 030 11460.82 273.87 52276.28 88888.00 2020-01-30 03:09:59.904 030 11460.82 273.94 52276.30 88888.00 2020-01-30 03:10:00.404 030 11460.82 273.98 52276.33 88888.00 2020-01-30 03:10:00.904 030 11460.78 274.03 52276.37 88888.00 2020-01-30 03:10:01.404 030 11460.86 274.10 52276.35 88888.00 2020-01-30 03:10:01.904 030 11460.87 274.14 52276.36 88888.00 2020-01-30 03:10:02.404 030 11460.77 274.18 52276.37 88888.00 2020-01-30 03:10:02.904 030 11460.80 274.23 52276.35 88888.00 2020-01-30 03:10:03.404 030 11460.77 274.26 52276.35 88888.00 2020-01-30 03:10:03.904 030 11460.78 274.30 52276.33 88888.00 2020-01-30 03:10:04.404 030 11460.77 274.28 52276.35 88888.00 2020-01-30 03:10:04.904 030 11460.72 274.34 52276.35 88888.00 2020-01-30 03:10:05.405 030 11460.73 274.43 52276.33 88888.00 2020-01-30 03:10:05.905 030 11460.75 274.46 52276.36 88888.00 2020-01-30 03:10:06.405 030 11460.76 274.45 52276.36 88888.00 2020-01-30 03:10:06.905 030 11460.80 274.49 52276.33 88888.00 2020-01-30 03:10:07.405 030 11460.83 274.53 52276.32 88888.00 2020-01-30 03:10:07.905 030 11460.84 274.54 52276.30 88888.00 2020-01-30 03:10:08.405 030 11460.84 274.54 52276.30 88888.00 2020-01-30 03:10:08.905 030 11460.87 274.57 52276.26 88888.00 2020-01-30 03:10:09.405 030 11460.90 274.53 52276.22 88888.00 2020-01-30 03:10:09.905 030 11460.94 274.52 52276.22 88888.00 2020-01-30 03:10:10.404 030 11461.01 274.46 52276.21 88888.00 2020-01-30 03:10:10.904 030 11461.04 274.46 52276.21 88888.00 2020-01-30 03:10:11.404 030 11461.10 274.45 52276.18 88888.00 2020-01-30 03:10:11.904 030 11461.16 274.44 52276.20 88888.00 2020-01-30 03:10:12.404 030 11461.19 274.44 52276.20 88888.00 2020-01-30 03:10:12.904 030 11461.24 274.42 52276.15 88888.00 2020-01-30 03:10:13.404 030 11461.27 274.39 52276.12 88888.00 2020-01-30 03:10:13.904 030 11461.33 274.33 52276.12 88888.00 2020-01-30 03:10:14.404 030 11461.39 274.31 52276.12 88888.00 2020-01-30 03:10:14.904 030 11461.46 274.25 52276.08 88888.00 2020-01-30 03:10:15.404 030 11461.50 274.24 52276.02 88888.00 2020-01-30 03:10:15.904 030 11461.51 274.19 52275.98 88888.00 2020-01-30 03:10:16.404 030 11461.54 274.19 52275.97 88888.00 2020-01-30 03:10:16.904 030 11461.56 274.14 52276.00 88888.00 2020-01-30 03:10:17.404 030 11461.57 274.15 52276.08 88888.00 2020-01-30 03:10:17.904 030 11461.59 274.13 52276.10 88888.00 2020-01-30 03:10:18.404 030 11461.63 274.14 52276.06 88888.00 2020-01-30 03:10:18.904 030 11461.66 274.09 52276.03 88888.00 2020-01-30 03:10:19.404 030 11461.66 274.06 52276.02 88888.00 2020-01-30 03:10:19.904 030 11461.64 274.06 52276.05 88888.00 2020-01-30 03:10:20.404 030 11461.64 274.07 52276.06 88888.00 2020-01-30 03:10:20.904 030 11461.65 274.06 52276.08 88888.00 2020-01-30 03:10:21.404 030 11461.62 274.07 52276.09 88888.00 2020-01-30 03:10:21.904 030 11461.63 274.06 52276.06 88888.00 2020-01-30 03:10:22.404 030 11461.59 274.14 52276.08 88888.00 2020-01-30 03:10:22.904 030 11461.54 274.17 52276.10 88888.00 2020-01-30 03:10:23.404 030 11461.59 274.15 52276.12 88888.00 2020-01-30 03:10:23.904 030 11461.56 274.19 52276.13 88888.00 2020-01-30 03:10:24.404 030 11461.55 274.23 52276.12 88888.00 2020-01-30 03:10:24.904 030 11461.50 274.21 52276.11 88888.00 2020-01-30 03:10:25.404 030 11461.48 274.27 52276.12 88888.00 2020-01-30 03:10:25.904 030 11461.45 274.26 52276.13 88888.00 2020-01-30 03:10:26.404 030 11461.50 274.25 52276.13 88888.00 2020-01-30 03:10:26.904 030 11461.48 274.25 52276.17 88888.00 2020-01-30 03:10:27.404 030 11461.48 274.25 52276.18 88888.00 2020-01-30 03:10:27.904 030 11461.54 274.24 52276.19 88888.00 2020-01-30 03:10:28.404 030 11461.54 274.27 52276.19 88888.00 2020-01-30 03:10:28.904 030 11461.57 274.27 52276.19 88888.00 2020-01-30 03:10:29.404 030 11461.52 274.23 52276.18 88888.00 2020-01-30 03:10:29.904 030 11461.52 274.24 52276.21 88888.00 2020-01-30 03:10:30.404 030 11461.47 274.23 52276.26 88888.00 2020-01-30 03:10:30.904 030 11461.48 274.21 52276.23 88888.00 2020-01-30 03:10:31.404 030 11461.55 274.23 52276.23 88888.00 2020-01-30 03:10:31.904 030 11461.57 274.18 52276.21 88888.00 2020-01-30 03:10:32.404 030 11461.53 274.16 52276.19 88888.00 2020-01-30 03:10:32.904 030 11461.55 274.17 52276.14 88888.00 2020-01-30 03:10:33.404 030 11461.57 274.14 52276.18 88888.00 2020-01-30 03:10:33.904 030 11461.55 274.14 52276.20 88888.00 2020-01-30 03:10:34.404 030 11461.54 274.13 52276.22 88888.00 2020-01-30 03:10:34.904 030 11461.55 274.04 52276.23 88888.00 2020-01-30 03:10:35.404 030 11461.51 274.01 52276.27 88888.00 2020-01-30 03:10:35.904 030 11461.51 274.04 52276.28 88888.00 2020-01-30 03:10:36.404 030 11461.50 274.10 52276.29 88888.00 2020-01-30 03:10:36.904 030 11461.53 274.13 52276.30 88888.00 2020-01-30 03:10:37.404 030 11461.52 274.13 52276.29 88888.00 2020-01-30 03:10:37.904 030 11461.51 274.09 52276.30 88888.00 2020-01-30 03:10:38.404 030 11461.48 274.07 52276.29 88888.00 2020-01-30 03:10:38.904 030 11461.50 274.06 52276.29 88888.00 2020-01-30 03:10:39.404 030 11461.43 274.10 52276.29 88888.00 2020-01-30 03:10:39.904 030 11461.44 274.11 52276.28 88888.00 2020-01-30 03:10:40.404 030 11461.46 274.09 52276.28 88888.00 2020-01-30 03:10:40.904 030 11461.43 274.09 52276.26 88888.00 2020-01-30 03:10:41.404 030 11461.40 274.09 52276.24 88888.00 2020-01-30 03:10:41.904 030 11461.40 274.07 52276.27 88888.00 2020-01-30 03:10:42.404 030 11461.38 274.06 52276.27 88888.00 2020-01-30 03:10:42.904 030 11461.40 274.06 52276.27 88888.00 2020-01-30 03:10:43.404 030 11461.36 274.06 52276.24 88888.00 2020-01-30 03:10:43.904 030 11461.38 273.98 52276.26 88888.00 2020-01-30 03:10:44.404 030 11461.36 273.95 52276.24 88888.00 2020-01-30 03:10:44.904 030 11461.30 273.99 52276.24 88888.00 2020-01-30 03:10:45.405 030 11461.29 273.99 52276.21 88888.00 2020-01-30 03:10:45.905 030 11461.31 273.99 52276.18 88888.00 2020-01-30 03:10:46.405 030 11461.34 273.98 52276.17 88888.00 2020-01-30 03:10:46.905 030 11461.29 274.00 52276.23 88888.00 2020-01-30 03:10:47.405 030 11461.26 273.92 52276.30 88888.00 2020-01-30 03:10:47.905 030 11461.24 273.92 52276.28 88888.00 2020-01-30 03:10:48.405 030 11461.25 273.92 52276.26 88888.00 2020-01-30 03:10:48.905 030 11461.22 273.90 52276.24 88888.00 2020-01-30 03:10:49.405 030 11461.21 273.88 52276.21 88888.00 2020-01-30 03:10:49.905 030 11461.18 273.90 52276.24 88888.00 2020-01-30 03:10:50.405 030 11461.13 273.92 52276.31 88888.00 2020-01-30 03:10:50.905 030 11461.17 273.95 52276.30 88888.00 2020-01-30 03:10:51.405 030 11461.20 273.94 52276.28 88888.00 2020-01-30 03:10:51.905 030 11461.17 273.97 52276.35 88888.00 2020-01-30 03:10:52.405 030 11461.17 273.91 52276.36 88888.00 2020-01-30 03:10:52.905 030 11461.10 273.88 52276.32 88888.00 2020-01-30 03:10:53.405 030 11461.11 273.87 52276.36 88888.00 2020-01-30 03:10:53.905 030 11461.09 273.85 52276.37 88888.00 2020-01-30 03:10:54.405 030 11461.03 273.85 52276.38 88888.00 2020-01-30 03:10:54.905 030 11461.04 273.82 52276.35 88888.00 2020-01-30 03:10:55.405 030 11461.06 273.81 52276.32 88888.00 2020-01-30 03:10:55.905 030 11461.03 273.81 52276.32 88888.00 2020-01-30 03:10:56.405 030 11461.06 273.81 52276.36 88888.00 2020-01-30 03:10:56.905 030 11461.11 273.87 52276.39 88888.00 2020-01-30 03:10:57.405 030 11461.07 273.88 52276.39 88888.00 2020-01-30 03:10:57.905 030 11461.06 273.86 52276.39 88888.00 2020-01-30 03:10:58.405 030 11461.03 273.84 52276.42 88888.00 2020-01-30 03:10:58.905 030 11460.99 273.81 52276.41 88888.00 2020-01-30 03:10:59.905 030 11460.96 273.84 52276.46 88888.00 2020-01-30 03:11:00.405 030 11460.98 273.87 52276.48 88888.00 2020-01-30 03:11:00.905 030 11460.96 273.90 52276.51 88888.00 2020-01-30 03:11:01.405 030 11460.93 273.88 52276.49 88888.00 2020-01-30 03:11:01.905 030 11460.92 273.89 52276.50 88888.00 2020-01-30 03:11:02.405 030 11460.89 273.94 52276.50 88888.00 2020-01-30 03:11:02.905 030 11460.85 273.96 52276.49 88888.00 2020-01-30 03:11:03.405 030 11460.85 273.94 52276.48 88888.00 2020-01-30 03:11:03.905 030 11460.84 273.91 52276.50 88888.00 2020-01-30 03:11:04.405 030 11460.84 273.89 52276.50 88888.00 2020-01-30 03:11:04.905 030 11460.78 273.95 52276.49 88888.00 2020-01-30 03:11:05.405 030 11460.75 274.04 52276.53 88888.00 2020-01-30 03:11:05.905 030 11460.75 274.00 52276.49 88888.00 2020-01-30 03:11:06.405 030 11460.66 274.04 52276.45 88888.00 2020-01-30 03:11:06.905 030 11460.65 274.08 52276.48 88888.00 2020-01-30 03:11:07.405 030 11460.65 274.14 52276.49 88888.00 2020-01-30 03:11:07.905 030 11460.59 274.14 52276.49 88888.00 2020-01-30 03:11:08.405 030 11460.56 274.14 52276.51 88888.00 2020-01-30 03:11:08.905 030 11460.52 274.16 52276.50 88888.00 2020-01-30 03:11:09.905 030 11460.54 274.21 52276.56 88888.00 2020-01-30 03:11:10.405 030 11460.51 274.26 52276.54 88888.00 2020-01-30 03:11:10.905 030 11460.50 274.27 52276.53 88888.00 2020-01-30 03:11:11.405 030 11460.48 274.28 52276.53 88888.00 2020-01-30 03:11:11.905 030 11460.48 274.30 52276.55 88888.00 2020-01-30 03:11:12.405 030 11460.45 274.34 52276.51 88888.00 2020-01-30 03:11:12.905 030 11460.43 274.35 52276.51 88888.00 2020-01-30 03:11:13.405 030 11460.40 274.37 52276.57 88888.00 2020-01-30 03:11:13.905 030 11460.41 274.43 52276.62 88888.00 2020-01-30 03:11:14.405 030 11460.46 274.45 52276.58 88888.00 2020-01-30 03:11:14.906 030 11460.50 274.43 52276.54 88888.00 2020-01-30 03:11:15.406 030 11460.52 274.40 52276.49 88888.00 2020-01-30 03:11:15.906 030 11460.54 274.43 52276.47 88888.00 2020-01-30 03:11:16.406 030 11460.56 274.40 52276.45 88888.00 2020-01-30 03:11:16.906 030 11460.58 274.43 52276.39 88888.00 2020-01-30 03:11:17.406 030 11460.60 274.42 52276.36 88888.00 2020-01-30 03:11:17.906 030 11460.64 274.44 52276.37 88888.00 2020-01-30 03:11:18.406 030 11460.60 274.43 52276.38 88888.00 2020-01-30 03:11:18.906 030 11460.67 274.44 52276.35 88888.00 2020-01-30 03:11:19.406 030 11460.68 274.43 52276.32 88888.00 2020-01-30 03:11:19.905 030 11460.72 274.44 52276.31 88888.00 2020-01-30 03:11:20.405 030 11460.75 274.48 52276.29 88888.00 2020-01-30 03:11:20.905 030 11460.74 274.52 52276.28 88888.00 2020-01-30 03:11:21.405 030 11460.72 274.50 52276.27 88888.00 2020-01-30 03:11:21.905 030 11460.72 274.48 52276.28 88888.00 2020-01-30 03:11:22.405 030 11460.77 274.46 52276.30 88888.00 2020-01-30 03:11:22.905 030 11460.81 274.42 52276.30 88888.00 2020-01-30 03:11:23.405 030 11460.83 274.46 52276.33 88888.00 2020-01-30 03:11:23.905 030 11460.84 274.54 52276.33 88888.00 2020-01-30 03:11:24.405 030 11460.90 274.52 52276.32 88888.00 2020-01-30 03:11:24.905 030 11460.90 274.42 52276.29 88888.00 2020-01-30 03:11:25.405 030 11460.86 274.39 52276.31 88888.00 2020-01-30 03:11:25.905 030 11460.84 274.46 52276.33 88888.00 2020-01-30 03:11:26.405 030 11460.90 274.48 52276.31 88888.00 2020-01-30 03:11:26.905 030 11460.90 274.47 52276.28 88888.00 2020-01-30 03:11:27.405 030 11460.91 274.50 52276.28 88888.00 2020-01-30 03:11:27.905 030 11460.89 274.53 52276.30 88888.00 2020-01-30 03:11:28.405 030 11460.90 274.49 52276.28 88888.00 2020-01-30 03:11:28.905 030 11460.98 274.49 52276.28 88888.00 2020-01-30 03:11:29.405 030 11460.94 274.47 52276.24 88888.00 2020-01-30 03:11:29.905 030 11460.96 274.46 52276.21 88888.00 2020-01-30 03:11:30.405 030 11460.98 274.40 52276.19 88888.00 2020-01-30 03:11:30.905 030 11460.96 274.38 52276.20 88888.00 2020-01-30 03:11:31.405 030 11461.00 274.35 52276.21 88888.00 2020-01-30 03:11:31.905 030 11461.00 274.33 52276.19 88888.00 2020-01-30 03:11:32.405 030 11461.01 274.31 52276.21 88888.00 2020-01-30 03:11:32.905 030 11461.01 274.37 52276.26 88888.00 2020-01-30 03:11:33.405 030 11461.00 274.34 52276.24 88888.00 2020-01-30 03:11:33.905 030 11461.04 274.34 52276.24 88888.00 2020-01-30 03:11:34.405 030 11461.06 274.36 52276.21 88888.00 2020-01-30 03:11:34.905 030 11461.08 274.34 52276.18 88888.00 2020-01-30 03:11:35.405 030 11461.08 274.37 52276.18 88888.00 2020-01-30 03:11:35.905 030 11461.04 274.37 52276.19 88888.00 2020-01-30 03:11:36.405 030 11460.99 274.34 52276.22 88888.00 2020-01-30 03:11:36.905 030 11460.93 274.35 52276.26 88888.00 2020-01-30 03:11:37.405 030 11460.94 274.34 52276.28 88888.00 2020-01-30 03:11:37.905 030 11461.00 274.33 52276.29 88888.00 2020-01-30 03:11:38.405 030 11461.01 274.33 52276.30 88888.00 2020-01-30 03:11:38.905 030 11461.00 274.36 52276.31 88888.00 2020-01-30 03:11:39.405 030 11461.00 274.40 52276.30 88888.00 2020-01-30 03:11:39.905 030 11460.93 274.40 52276.35 88888.00 2020-01-30 03:11:40.405 030 11460.91 274.42 52276.36 88888.00 2020-01-30 03:11:40.905 030 11460.92 274.44 52276.39 88888.00 2020-01-30 03:11:41.405 030 11460.91 274.48 52276.38 88888.00 2020-01-30 03:11:41.905 030 11460.90 274.56 52276.39 88888.00 2020-01-30 03:11:42.405 030 11460.87 274.57 52276.41 88888.00 2020-01-30 03:11:42.905 030 11460.91 274.55 52276.45 88888.00 2020-01-30 03:11:43.405 030 11460.84 274.56 52276.44 88888.00 2020-01-30 03:11:43.905 030 11460.82 274.63 52276.40 88888.00 2020-01-30 03:11:44.405 030 11460.83 274.67 52276.40 88888.00 2020-01-30 03:11:44.906 030 11460.86 274.69 52276.39 88888.00 2020-01-30 03:11:45.406 030 11460.84 274.71 52276.42 88888.00 2020-01-30 03:11:45.906 030 11460.80 274.71 52276.44 88888.00 2020-01-30 03:11:46.406 030 11460.80 274.74 52276.41 88888.00 2020-01-30 03:11:46.906 030 11460.75 274.77 52276.40 88888.00 2020-01-30 03:11:47.406 030 11460.75 274.77 52276.46 88888.00 2020-01-30 03:11:47.906 030 11460.77 274.79 52276.47 88888.00 2020-01-30 03:11:48.406 030 11460.76 274.76 52276.50 88888.00 2020-01-30 03:11:48.906 030 11460.76 274.78 52276.46 88888.00 2020-01-30 03:11:49.406 030 11460.73 274.83 52276.47 88888.00 2020-01-30 03:11:49.905 030 11460.73 274.86 52276.49 88888.00 2020-01-30 03:11:50.405 030 11460.76 274.84 52276.50 88888.00 2020-01-30 03:11:50.905 030 11460.77 274.84 52276.53 88888.00 2020-01-30 03:11:51.405 030 11460.80 274.83 52276.49 88888.00 2020-01-30 03:11:51.905 030 11460.81 274.81 52276.48 88888.00 2020-01-30 03:11:52.405 030 11460.81 274.77 52276.48 88888.00 2020-01-30 03:11:52.905 030 11460.83 274.73 52276.48 88888.00 2020-01-30 03:11:53.405 030 11460.83 274.66 52276.49 88888.00 2020-01-30 03:11:53.905 030 11460.78 274.68 52276.51 88888.00 2020-01-30 03:11:54.405 030 11460.81 274.69 52276.50 88888.00 2020-01-30 03:11:54.905 030 11460.80 274.65 52276.47 88888.00 2020-01-30 03:11:55.405 030 11460.81 274.67 52276.47 88888.00 2020-01-30 03:11:55.905 030 11460.80 274.63 52276.48 88888.00 2020-01-30 03:11:56.405 030 11460.77 274.60 52276.50 88888.00 2020-01-30 03:11:56.905 030 11460.77 274.62 52276.49 88888.00 2020-01-30 03:11:57.405 030 11460.71 274.62 52276.46 88888.00 2020-01-30 03:11:57.905 030 11460.72 274.59 52276.46 88888.00 2020-01-30 03:11:58.405 030 11460.72 274.59 52276.44 88888.00 2020-01-30 03:11:58.905 030 11460.69 274.55 52276.45 88888.00 2020-01-30 03:11:59.405 030 11460.68 274.59 52276.46 88888.00 2020-01-30 03:11:59.906 030 11460.69 274.59 52276.42 88888.00 2020-01-30 03:12:00.406 030 11460.67 274.60 52276.44 88888.00 2020-01-30 03:12:00.906 030 11460.66 274.58 52276.48 88888.00 2020-01-30 03:12:01.406 030 11460.65 274.57 52276.53 88888.00 2020-01-30 03:12:01.906 030 11460.64 274.62 52276.53 88888.00 2020-01-30 03:12:02.406 030 11460.61 274.60 52276.48 88888.00 2020-01-30 03:12:03.405 030 11460.63 274.59 52276.51 88888.00 2020-01-30 03:12:03.905 030 11460.68 274.60 52276.54 88888.00 2020-01-30 03:12:04.405 030 11460.71 274.58 52276.56 88888.00 2020-01-30 03:12:04.905 030 11460.68 274.60 52276.55 88888.00 2020-01-30 03:12:05.405 030 11460.65 274.65 52276.49 88888.00 2020-01-30 03:12:05.905 030 11460.67 274.65 52276.54 88888.00 2020-01-30 03:12:06.405 030 11460.67 274.64 52276.58 88888.00 2020-01-30 03:12:06.905 030 11460.64 274.63 52276.56 88888.00 2020-01-30 03:12:07.405 030 11460.58 274.65 52276.55 88888.00 2020-01-30 03:12:07.905 030 11460.60 274.60 52276.50 88888.00 2020-01-30 03:12:08.405 030 11460.63 274.58 52276.48 88888.00 2020-01-30 03:12:08.905 030 11460.58 274.59 52276.48 88888.00 2020-01-30 03:12:09.405 030 11460.59 274.60 52276.48 88888.00 2020-01-30 03:12:09.905 030 11460.61 274.58 52276.45 88888.00 2020-01-30 03:12:10.405 030 11460.59 274.63 52276.45 88888.00 2020-01-30 03:12:10.905 030 11460.56 274.66 52276.42 88888.00 2020-01-30 03:12:11.405 030 11460.55 274.69 52276.45 88888.00 2020-01-30 03:12:11.905 030 11460.55 274.72 52276.42 88888.00 2020-01-30 03:12:12.405 030 11460.56 274.69 52276.42 88888.00 2020-01-30 03:12:12.905 030 11460.57 274.73 52276.45 88888.00 2020-01-30 03:12:13.405 030 11460.58 274.69 52276.48 88888.00 2020-01-30 03:12:13.905 030 11460.59 274.66 52276.53 88888.00 2020-01-30 03:12:14.405 030 11460.60 274.69 52276.55 88888.00 2020-01-30 03:12:14.905 030 11460.60 274.69 52276.56 88888.00 2020-01-30 03:12:15.405 030 11460.58 274.69 52276.56 88888.00 2020-01-30 03:12:15.905 030 11460.56 274.68 52276.53 88888.00 2020-01-30 03:12:16.405 030 11460.59 274.68 52276.51 88888.00 2020-01-30 03:12:16.905 030 11460.65 274.72 52276.50 88888.00 2020-01-30 03:12:17.405 030 11460.68 274.69 52276.51 88888.00 2020-01-30 03:12:17.905 030 11460.66 274.67 52276.51 88888.00 2020-01-30 03:12:18.405 030 11460.66 274.67 52276.47 88888.00 2020-01-30 03:12:18.905 030 11460.68 274.67 52276.47 88888.00 2020-01-30 03:12:19.405 030 11460.67 274.68 52276.47 88888.00 2020-01-30 03:12:19.905 030 11460.66 274.67 52276.46 88888.00 2020-01-30 03:12:20.405 030 11460.66 274.62 52276.45 88888.00 2020-01-30 03:12:20.905 030 11460.65 274.65 52276.48 88888.00 2020-01-30 03:12:21.405 030 11460.68 274.63 52276.51 88888.00 2020-01-30 03:12:21.905 030 11460.71 274.64 52276.53 88888.00 2020-01-30 03:12:22.405 030 11460.67 274.66 52276.50 88888.00 2020-01-30 03:12:22.905 030 11460.73 274.60 52276.51 88888.00 2020-01-30 03:12:23.405 030 11460.73 274.58 52276.50 88888.00 2020-01-30 03:12:23.905 030 11460.75 274.57 52276.49 88888.00 2020-01-30 03:12:24.405 030 11460.76 274.57 52276.48 88888.00 2020-01-30 03:12:24.905 030 11460.77 274.59 52276.47 88888.00 2020-01-30 03:12:25.405 030 11460.76 274.56 52276.47 88888.00 2020-01-30 03:12:25.905 030 11460.77 274.46 52276.45 88888.00 2020-01-30 03:12:26.405 030 11460.80 274.46 52276.47 88888.00 2020-01-30 03:12:26.905 030 11460.77 274.50 52276.47 88888.00 2020-01-30 03:12:27.405 030 11460.75 274.49 52276.46 88888.00 2020-01-30 03:12:27.905 030 11460.74 274.46 52276.44 88888.00 2020-01-30 03:12:28.405 030 11460.76 274.43 52276.45 88888.00 2020-01-30 03:12:28.905 030 11460.80 274.42 52276.41 88888.00 2020-01-30 03:12:29.405 030 11460.74 274.40 52276.40 88888.00 2020-01-30 03:12:29.905 030 11460.71 274.39 52276.44 88888.00 2020-01-30 03:12:30.405 030 11460.72 274.46 52276.48 88888.00 2020-01-30 03:12:30.905 030 11460.71 274.40 52276.50 88888.00 2020-01-30 03:12:31.405 030 11460.67 274.40 52276.51 88888.00 2020-01-30 03:12:31.905 030 11460.68 274.46 52276.46 88888.00 2020-01-30 03:12:32.405 030 11460.68 274.43 52276.40 88888.00 2020-01-30 03:12:32.905 030 11460.67 274.38 52276.41 88888.00 2020-01-30 03:12:33.405 030 11460.71 274.40 52276.40 88888.00 2020-01-30 03:12:33.905 030 11460.71 274.37 52276.37 88888.00 2020-01-30 03:12:34.405 030 11460.69 274.34 52276.37 88888.00 2020-01-30 03:12:34.905 030 11460.72 274.33 52276.42 88888.00 2020-01-30 03:12:35.405 030 11460.72 274.34 52276.40 88888.00 2020-01-30 03:12:35.905 030 11460.73 274.30 52276.40 88888.00 2020-01-30 03:12:36.405 030 11460.73 274.29 52276.42 88888.00 2020-01-30 03:12:36.905 030 11460.74 274.27 52276.45 88888.00 2020-01-30 03:12:37.405 030 11460.73 274.26 52276.45 88888.00 2020-01-30 03:12:37.905 030 11460.69 274.26 52276.45 88888.00 2020-01-30 03:12:38.405 030 11460.68 274.26 52276.47 88888.00 2020-01-30 03:12:38.905 030 11460.63 274.27 52276.46 88888.00 2020-01-30 03:12:39.405 030 11460.64 274.26 52276.44 88888.00 2020-01-30 03:12:39.905 030 11460.58 274.29 52276.45 88888.00 2020-01-30 03:12:40.405 030 11460.56 274.31 52276.47 88888.00 2020-01-30 03:12:40.905 030 11460.59 274.30 52276.47 88888.00 2020-01-30 03:12:41.405 030 11460.60 274.34 52276.48 88888.00 2020-01-30 03:12:41.905 030 11460.56 274.35 52276.51 88888.00 2020-01-30 03:12:42.405 030 11460.50 274.33 52276.54 88888.00 2020-01-30 03:12:42.905 030 11460.50 274.33 52276.51 88888.00 2020-01-30 03:12:43.405 030 11460.48 274.28 52276.54 88888.00 2020-01-30 03:12:43.905 030 11460.47 274.24 52276.57 88888.00 2020-01-30 03:12:44.405 030 11460.46 274.24 52276.56 88888.00 2020-01-30 03:12:44.905 030 11460.41 274.24 52276.57 88888.00 2020-01-30 03:12:45.405 030 11460.45 274.21 52276.54 88888.00 2020-01-30 03:12:45.905 030 11460.49 274.30 52276.54 88888.00 2020-01-30 03:12:46.405 030 11460.49 274.27 52276.58 88888.00 2020-01-30 03:12:46.905 030 11460.47 274.26 52276.61 88888.00 2020-01-30 03:12:47.405 030 11460.46 274.28 52276.57 88888.00 2020-01-30 03:12:47.905 030 11460.43 274.29 52276.57 88888.00 2020-01-30 03:12:48.405 030 11460.47 274.28 52276.59 88888.00 2020-01-30 03:12:48.905 030 11460.46 274.27 52276.58 88888.00 2020-01-30 03:12:49.405 030 11460.43 274.29 52276.55 88888.00 2020-01-30 03:12:49.905 030 11460.41 274.31 52276.53 88888.00 2020-01-30 03:12:50.405 030 11460.40 274.30 52276.57 88888.00 2020-01-30 03:12:50.905 030 11460.40 274.30 52276.55 88888.00 2020-01-30 03:12:51.405 030 11460.45 274.28 52276.51 88888.00 2020-01-30 03:12:51.905 030 11460.45 274.27 52276.48 88888.00 2020-01-30 03:12:52.405 030 11460.41 274.28 52276.51 88888.00 2020-01-30 03:12:52.905 030 11460.45 274.27 52276.50 88888.00 2020-01-30 03:12:53.406 030 11460.43 274.29 52276.56 88888.00 2020-01-30 03:12:53.906 030 11460.48 274.29 52276.57 88888.00 2020-01-30 03:12:54.406 030 11460.48 274.28 52276.61 88888.00 2020-01-30 03:12:54.906 030 11460.48 274.24 52276.57 88888.00 2020-01-30 03:12:55.406 030 11460.50 274.19 52276.55 88888.00 2020-01-30 03:12:55.906 030 11460.50 274.19 52276.54 88888.00 2020-01-30 03:12:56.406 030 11460.49 274.24 52276.53 88888.00 2020-01-30 03:12:56.906 030 11460.46 274.26 52276.55 88888.00 2020-01-30 03:12:57.406 030 11460.46 274.24 52276.56 88888.00 2020-01-30 03:12:57.906 030 11460.48 274.26 52276.54 88888.00 2020-01-30 03:12:58.405 030 11460.50 274.19 52276.55 88888.00 2020-01-30 03:12:58.905 030 11460.49 274.20 52276.56 88888.00 2020-01-30 03:12:59.405 030 11460.46 274.23 52276.56 88888.00 2020-01-30 03:12:59.905 030 11460.38 274.23 52276.55 88888.00 2020-01-30 03:13:00.405 030 11460.41 274.21 52276.58 88888.00 2020-01-30 03:13:00.905 030 11460.45 274.17 52276.61 88888.00 2020-01-30 03:13:01.405 030 11460.43 274.17 52276.62 88888.00 2020-01-30 03:13:01.905 030 11460.41 274.14 52276.64 88888.00 2020-01-30 03:13:02.405 030 11460.41 274.13 52276.64 88888.00 2020-01-30 03:13:02.905 030 11460.45 274.13 52276.64 88888.00 2020-01-30 03:13:03.406 030 11460.45 274.20 52276.62 88888.00 2020-01-30 03:13:03.906 030 11460.42 274.23 52276.63 88888.00 2020-01-30 03:13:04.905 030 11460.39 274.21 52276.66 88888.00 2020-01-30 03:13:05.405 030 11460.41 274.21 52276.66 88888.00 2020-01-30 03:13:05.905 030 11460.40 274.19 52276.67 88888.00 2020-01-30 03:13:06.405 030 11460.39 274.23 52276.70 88888.00 2020-01-30 03:13:06.905 030 11460.34 274.25 52276.73 88888.00 2020-01-30 03:13:07.405 030 11460.34 274.25 52276.74 88888.00 2020-01-30 03:13:07.905 030 11460.30 274.24 52276.75 88888.00 2020-01-30 03:13:08.405 030 11460.29 274.24 52276.73 88888.00 2020-01-30 03:13:08.905 030 11460.31 274.24 52276.71 88888.00 2020-01-30 03:13:09.405 030 11460.27 274.26 52276.72 88888.00 2020-01-30 03:13:09.905 030 11460.29 274.27 52276.68 88888.00 2020-01-30 03:13:10.405 030 11460.30 274.30 52276.71 88888.00 2020-01-30 03:13:10.905 030 11460.25 274.33 52276.74 88888.00 2020-01-30 03:13:11.405 030 11460.25 274.33 52276.73 88888.00 2020-01-30 03:13:11.905 030 11460.25 274.33 52276.73 88888.00 2020-01-30 03:13:12.405 030 11460.23 274.34 52276.75 88888.00 2020-01-30 03:13:12.905 030 11460.22 274.33 52276.77 88888.00 2020-01-30 03:13:13.405 030 11460.23 274.33 52276.71 88888.00 2020-01-30 03:13:13.905 030 11460.22 274.35 52276.70 88888.00 2020-01-30 03:13:15.405 030 11460.21 274.44 52276.73 88888.00 2020-01-30 03:13:15.905 030 11460.19 274.47 52276.72 88888.00 2020-01-30 03:13:16.405 030 11460.14 274.48 52276.75 88888.00 2020-01-30 03:13:16.905 030 11460.13 274.49 52276.75 88888.00 2020-01-30 03:13:17.405 030 11460.13 274.46 52276.74 88888.00 2020-01-30 03:13:17.905 030 11460.14 274.44 52276.75 88888.00 2020-01-30 03:13:18.405 030 11460.13 274.47 52276.74 88888.00 2020-01-30 03:13:18.905 030 11460.13 274.46 52276.71 88888.00 2020-01-30 03:13:19.405 030 11460.17 274.46 52276.74 88888.00 2020-01-30 03:13:19.905 030 11460.19 274.45 52276.77 88888.00 2020-01-30 03:13:20.406 030 11460.17 274.43 52276.76 88888.00 2020-01-30 03:13:20.906 030 11460.17 274.46 52276.80 88888.00 2020-01-30 03:13:21.406 030 11460.16 274.45 52276.84 88888.00 2020-01-30 03:13:21.906 030 11460.12 274.47 52276.82 88888.00 2020-01-30 03:13:22.406 030 11460.15 274.44 52276.75 88888.00 2020-01-30 03:13:22.906 030 11460.17 274.42 52276.75 88888.00 2020-01-30 03:13:23.406 030 11460.20 274.42 52276.79 88888.00 2020-01-30 03:13:23.906 030 11460.20 274.45 52276.81 88888.00 2020-01-30 03:13:24.906 030 11460.19 274.45 52276.80 88888.00 2020-01-30 03:13:25.406 030 11460.16 274.46 52276.77 88888.00 2020-01-30 03:13:25.906 030 11460.17 274.47 52276.76 88888.00 2020-01-30 03:13:26.406 030 11460.17 274.48 52276.76 88888.00 2020-01-30 03:13:26.906 030 11460.22 274.49 52276.75 88888.00 2020-01-30 03:13:27.406 030 11460.25 274.49 52276.73 88888.00 2020-01-30 03:13:27.906 030 11460.32 274.47 52276.72 88888.00 2020-01-30 03:13:28.406 030 11460.32 274.44 52276.72 88888.00 2020-01-30 03:13:28.906 030 11460.30 274.42 52276.73 88888.00 2020-01-30 03:13:29.406 030 11460.28 274.48 52276.71 88888.00 2020-01-30 03:13:29.906 030 11460.27 274.49 52276.71 88888.00 2020-01-30 03:13:30.406 030 11460.30 274.44 52276.68 88888.00 2020-01-30 03:13:30.906 030 11460.27 274.47 52276.66 88888.00 2020-01-30 03:13:31.406 030 11460.23 274.49 52276.68 88888.00 2020-01-30 03:13:31.906 030 11460.21 274.50 52276.74 88888.00 2020-01-30 03:13:32.406 030 11460.21 274.49 52276.72 88888.00 2020-01-30 03:13:32.906 030 11460.24 274.46 52276.68 88888.00 2020-01-30 03:13:33.406 030 11460.29 274.49 52276.66 88888.00 2020-01-30 03:13:33.906 030 11460.25 274.52 52276.67 88888.00 2020-01-30 03:13:34.906 030 11460.29 274.52 52276.75 88888.00 2020-01-30 03:13:35.406 030 11460.25 274.55 52276.76 88888.00 2020-01-30 03:13:35.906 030 11460.24 274.59 52276.79 88888.00 2020-01-30 03:13:36.406 030 11460.23 274.55 52276.82 88888.00 2020-01-30 03:13:36.906 030 11460.24 274.49 52276.77 88888.00 2020-01-30 03:13:37.406 030 11460.27 274.54 52276.76 88888.00 2020-01-30 03:13:37.906 030 11460.27 274.60 52276.72 88888.00 2020-01-30 03:13:38.406 030 11460.28 274.62 52276.73 88888.00 2020-01-30 03:13:38.906 030 11460.29 274.62 52276.74 88888.00 2020-01-30 03:13:39.406 030 11460.27 274.57 52276.74 88888.00 2020-01-30 03:13:39.906 030 11460.28 274.59 52276.73 88888.00 2020-01-30 03:13:40.406 030 11460.24 274.57 52276.73 88888.00 2020-01-30 03:13:40.906 030 11460.22 274.59 52276.71 88888.00 2020-01-30 03:13:41.406 030 11460.25 274.63 52276.70 88888.00 2020-01-30 03:13:41.906 030 11460.19 274.62 52276.72 88888.00 2020-01-30 03:13:42.906 030 11460.21 274.59 52276.74 88888.00 2020-01-30 03:13:43.406 030 11460.20 274.64 52276.74 88888.00 2020-01-30 03:13:43.906 030 11460.21 274.67 52276.75 88888.00 2020-01-30 03:13:44.406 030 11460.22 274.67 52276.75 88888.00 2020-01-30 03:13:44.906 030 11460.25 274.65 52276.74 88888.00 2020-01-30 03:13:45.406 030 11460.27 274.64 52276.73 88888.00 2020-01-30 03:13:45.906 030 11460.20 274.66 52276.70 88888.00 2020-01-30 03:13:46.406 030 11460.23 274.64 52276.65 88888.00 2020-01-30 03:13:46.906 030 11460.20 274.63 52276.64 88888.00 2020-01-30 03:13:47.406 030 11460.14 274.68 52276.71 88888.00 2020-01-30 03:13:47.906 030 11460.13 274.71 52276.75 88888.00 2020-01-30 03:13:48.406 030 11460.14 274.68 52276.73 88888.00 2020-01-30 03:13:48.906 030 11460.15 274.68 52276.76 88888.00 2020-01-30 03:13:49.406 030 11460.19 274.72 52276.74 88888.00 2020-01-30 03:13:49.906 030 11460.14 274.69 52276.73 88888.00 2020-01-30 03:13:50.406 030 11460.17 274.71 52276.75 88888.00 2020-01-30 03:13:50.906 030 11460.16 274.77 52276.76 88888.00 2020-01-30 03:13:51.406 030 11460.15 274.79 52276.76 88888.00 2020-01-30 03:13:51.906 030 11460.12 274.82 52276.77 88888.00 2020-01-30 03:13:52.906 030 11460.13 274.78 52276.77 88888.00 2020-01-30 03:13:53.406 030 11460.07 274.79 52276.80 88888.00 2020-01-30 03:13:53.906 030 11460.06 274.78 52276.79 88888.00 2020-01-30 03:13:54.406 030 11460.07 274.81 52276.76 88888.00 2020-01-30 03:13:54.906 030 11460.08 274.84 52276.81 88888.00 2020-01-30 03:13:55.406 030 11460.04 274.86 52276.81 88888.00 2020-01-30 03:13:55.906 030 11460.04 274.91 52276.79 88888.00 2020-01-30 03:13:56.406 030 11460.02 274.93 52276.80 88888.00 2020-01-30 03:13:56.906 030 11460.02 274.89 52276.82 88888.00 2020-01-30 03:13:57.406 030 11460.04 274.93 52276.81 88888.00 2020-01-30 03:13:57.907 030 11459.99 274.95 52276.77 88888.00 2020-01-30 03:13:58.407 030 11459.97 274.95 52276.76 88888.00 2020-01-30 03:13:58.907 030 11459.96 274.94 52276.83 88888.00 2020-01-30 03:13:59.407 030 11459.94 274.92 52276.88 88888.00 2020-01-30 03:13:59.907 030 11459.90 274.92 52276.86 88888.00 2020-01-30 03:14:00.407 030 11459.95 274.94 52276.84 88888.00 2020-01-30 03:14:00.907 030 11460.02 274.92 52276.83 88888.00 2020-01-30 03:14:01.407 030 11459.97 274.93 52276.84 88888.00 2020-01-30 03:14:01.907 030 11459.95 274.98 52276.88 88888.00 2020-01-30 03:14:02.407 030 11459.96 275.02 52276.86 88888.00 2020-01-30 03:14:02.907 030 11459.95 275.00 52276.89 88888.00 2020-01-30 03:14:03.407 030 11459.98 275.02 52276.93 88888.00 2020-01-30 03:14:03.907 030 11459.99 275.03 52276.91 88888.00 2020-01-30 03:14:04.407 030 11459.96 275.08 52276.90 88888.00 2020-01-30 03:14:04.907 030 11459.97 275.11 52276.90 88888.00 2020-01-30 03:14:05.407 030 11459.98 275.04 52276.90 88888.00 2020-01-30 03:14:05.907 030 11459.99 275.04 52276.88 88888.00 2020-01-30 03:14:06.407 030 11460.01 275.05 52276.84 88888.00 2020-01-30 03:14:06.907 030 11460.04 275.07 52276.82 88888.00 2020-01-30 03:14:07.407 030 11460.02 275.08 52276.83 88888.00 2020-01-30 03:14:07.906 030 11460.02 275.07 52276.83 88888.00 2020-01-30 03:14:08.406 030 11460.02 275.08 52276.84 88888.00 2020-01-30 03:14:08.906 030 11460.04 275.05 52276.83 88888.00 2020-01-30 03:14:09.406 030 11460.04 275.07 52276.81 88888.00 2020-01-30 03:14:09.906 030 11460.01 275.06 52276.80 88888.00 2020-01-30 03:14:10.406 030 11460.01 275.08 52276.84 88888.00 2020-01-30 03:14:10.906 030 11459.98 275.10 52276.82 88888.00 2020-01-30 03:14:11.406 030 11459.96 275.06 52276.83 88888.00 2020-01-30 03:14:11.906 030 11459.97 275.10 52276.85 88888.00 2020-01-30 03:14:12.406 030 11460.01 275.11 52276.89 88888.00 2020-01-30 03:14:12.906 030 11459.97 275.13 52276.84 88888.00 2020-01-30 03:14:13.406 030 11459.99 275.12 52276.84 88888.00 2020-01-30 03:14:13.906 030 11459.98 275.11 52276.84 88888.00 2020-01-30 03:14:14.406 030 11459.99 275.13 52276.83 88888.00 2020-01-30 03:14:14.906 030 11460.02 275.06 52276.88 88888.00 2020-01-30 03:14:15.406 030 11459.97 275.05 52276.85 88888.00 2020-01-30 03:14:15.906 030 11459.99 275.06 52276.83 88888.00 2020-01-30 03:14:16.406 030 11459.98 275.12 52276.85 88888.00 2020-01-30 03:14:16.906 030 11459.97 275.13 52276.84 88888.00 2020-01-30 03:14:17.406 030 11459.97 275.07 52276.83 88888.00 2020-01-30 03:14:17.906 030 11459.96 275.11 52276.84 88888.00 2020-01-30 03:14:18.406 030 11459.89 275.14 52276.85 88888.00 2020-01-30 03:14:18.906 030 11459.89 275.16 52276.86 88888.00 2020-01-30 03:14:19.406 030 11459.93 275.17 52276.88 88888.00 2020-01-30 03:14:19.906 030 11459.95 275.17 52276.86 88888.00 2020-01-30 03:14:20.406 030 11459.97 275.15 52276.91 88888.00 2020-01-30 03:14:20.906 030 11460.02 275.18 52276.93 88888.00 2020-01-30 03:14:21.406 030 11459.95 275.21 52276.95 88888.00 2020-01-30 03:14:21.906 030 11459.93 275.18 52276.97 88888.00 2020-01-30 03:14:22.406 030 11459.93 275.17 52276.97 88888.00 2020-01-30 03:14:22.906 030 11459.92 275.20 52276.98 88888.00 2020-01-30 03:14:23.406 030 11459.90 275.20 52276.95 88888.00 2020-01-30 03:14:23.906 030 11459.88 275.18 52276.94 88888.00 2020-01-30 03:14:24.406 030 11459.92 275.21 52276.94 88888.00 2020-01-30 03:14:24.906 030 11459.90 275.22 52276.95 88888.00 2020-01-30 03:14:25.406 030 11459.94 275.23 52276.93 88888.00 2020-01-30 03:14:25.906 030 11459.92 275.21 52276.93 88888.00 2020-01-30 03:14:26.406 030 11459.92 275.22 52276.93 88888.00 2020-01-30 03:14:26.906 030 11459.90 275.24 52276.95 88888.00 2020-01-30 03:14:27.406 030 11459.94 275.24 52276.99 88888.00 2020-01-30 03:14:27.906 030 11459.89 275.24 52277.02 88888.00 2020-01-30 03:14:28.406 030 11459.93 275.25 52277.01 88888.00 2020-01-30 03:14:28.906 030 11459.92 275.29 52276.98 88888.00 2020-01-30 03:14:29.406 030 11459.92 275.30 52276.99 88888.00 2020-01-30 03:14:29.906 030 11459.96 275.23 52276.97 88888.00 2020-01-30 03:14:30.406 030 11459.97 275.27 52276.97 88888.00 2020-01-30 03:14:30.906 030 11459.99 275.31 52276.98 88888.00 2020-01-30 03:14:31.406 030 11459.99 275.32 52277.01 88888.00 2020-01-30 03:14:31.906 030 11459.97 275.34 52276.99 88888.00 2020-01-30 03:14:32.406 030 11459.97 275.32 52277.00 88888.00 2020-01-30 03:14:32.906 030 11459.98 275.34 52276.99 88888.00 2020-01-30 03:14:33.406 030 11460.01 275.35 52276.99 88888.00 2020-01-30 03:14:33.906 030 11460.03 275.35 52276.94 88888.00 2020-01-30 03:14:34.406 030 11460.04 275.30 52276.94 88888.00 2020-01-30 03:14:34.906 030 11460.03 275.31 52276.98 88888.00 2020-01-30 03:14:35.406 030 11460.04 275.32 52276.99 88888.00 2020-01-30 03:14:36.406 030 11460.02 275.27 52276.94 88888.00 2020-01-30 03:14:36.906 030 11459.97 275.29 52276.97 88888.00 2020-01-30 03:14:37.406 030 11459.99 275.33 52276.98 88888.00 2020-01-30 03:14:37.906 030 11460.06 275.33 52277.00 88888.00 2020-01-30 03:14:38.406 030 11460.05 275.33 52276.99 88888.00 2020-01-30 03:14:38.906 030 11460.06 275.34 52276.94 88888.00 2020-01-30 03:14:39.406 030 11460.06 275.31 52276.93 88888.00 2020-01-30 03:14:39.906 030 11460.05 275.29 52276.94 88888.00 2020-01-30 03:14:40.406 030 11460.07 275.32 52276.92 88888.00 2020-01-30 03:14:40.906 030 11460.11 275.34 52276.92 88888.00 2020-01-30 03:14:41.406 030 11460.12 275.32 52276.92 88888.00 2020-01-30 03:14:41.906 030 11460.07 275.29 52276.91 88888.00 2020-01-30 03:14:42.406 030 11460.08 275.29 52276.89 88888.00 2020-01-30 03:14:42.906 030 11460.13 275.25 52276.89 88888.00 2020-01-30 03:14:43.406 030 11460.13 275.24 52276.92 88888.00 2020-01-30 03:14:43.906 030 11460.10 275.24 52276.93 88888.00 2020-01-30 03:14:44.406 030 11460.11 275.26 52276.93 88888.00 2020-01-30 03:14:44.906 030 11460.14 275.31 52276.92 88888.00 2020-01-30 03:14:45.406 030 11460.15 275.31 52276.93 88888.00 2020-01-30 03:14:46.406 030 11460.12 275.24 52276.92 88888.00 2020-01-30 03:14:46.906 030 11460.14 275.27 52276.93 88888.00 2020-01-30 03:14:47.406 030 11460.16 275.18 52276.91 88888.00 2020-01-30 03:14:47.906 030 11460.11 275.22 52276.90 88888.00 2020-01-30 03:14:48.406 030 11460.10 275.22 52276.90 88888.00 2020-01-30 03:14:48.906 030 11460.10 275.21 52276.90 88888.00 2020-01-30 03:14:49.406 030 11460.11 275.24 52276.92 88888.00 2020-01-30 03:14:49.906 030 11460.08 275.20 52276.93 88888.00 2020-01-30 03:14:50.406 030 11460.06 275.21 52276.92 88888.00 2020-01-30 03:14:50.906 030 11460.05 275.18 52276.89 88888.00 2020-01-30 03:14:51.406 030 11460.07 275.21 52276.89 88888.00 2020-01-30 03:14:51.906 030 11460.12 275.21 52276.90 88888.00 2020-01-30 03:14:52.406 030 11460.12 275.17 52276.95 88888.00 2020-01-30 03:14:52.906 030 11460.06 275.16 52276.97 88888.00 2020-01-30 03:14:53.406 030 11460.05 275.16 52276.95 88888.00 2020-01-30 03:14:53.906 030 11460.01 275.12 52276.93 88888.00 2020-01-30 03:14:54.406 030 11459.98 275.15 52276.95 88888.00 2020-01-30 03:14:54.906 030 11459.99 275.13 52276.98 88888.00 2020-01-30 03:14:55.406 030 11459.98 275.14 52277.00 88888.00 2020-01-30 03:14:56.406 030 11459.96 275.11 52276.98 88888.00 2020-01-30 03:14:56.906 030 11459.96 275.13 52276.99 88888.00 2020-01-30 03:14:57.406 030 11459.98 275.13 52277.01 88888.00 2020-01-30 03:14:57.906 030 11460.01 275.12 52276.99 88888.00 2020-01-30 03:14:58.406 030 11460.01 275.11 52277.00 88888.00 2020-01-30 03:14:58.906 030 11460.01 275.12 52277.03 88888.00 2020-01-30 03:14:59.406 030 11460.04 275.06 52277.03 88888.00 2020-01-30 03:14:59.906 030 11460.03 275.10 52277.05 88888.00 2020-01-30 03:15:00.406 030 11460.04 275.11 52277.01 88888.00 2020-01-30 03:15:00.906 030 11460.04 275.11 52277.03 88888.00 2020-01-30 03:15:01.406 030 11460.01 275.04 52277.02 88888.00 2020-01-30 03:15:01.906 030 11460.01 274.98 52276.99 88888.00 2020-01-30 03:15:02.406 030 11459.94 274.98 52277.02 88888.00 2020-01-30 03:15:02.906 030 11459.96 274.98 52277.03 88888.00 2020-01-30 03:15:03.406 030 11460.02 275.03 52277.02 88888.00 2020-01-30 03:15:03.906 030 11460.05 275.07 52277.00 88888.00 2020-01-30 03:15:04.406 030 11459.96 275.07 52276.98 88888.00 2020-01-30 03:15:04.906 030 11459.98 275.04 52276.93 88888.00 2020-01-30 03:15:05.406 030 11459.97 275.04 52276.92 88888.00 2020-01-30 03:15:05.906 030 11459.98 275.08 52276.97 88888.00 2020-01-30 03:15:06.406 030 11459.97 275.06 52277.00 88888.00 2020-01-30 03:15:06.906 030 11459.96 275.04 52276.99 88888.00 2020-01-30 03:15:07.406 030 11459.99 275.04 52277.02 88888.00 2020-01-30 03:15:07.906 030 11459.98 275.06 52277.03 88888.00 2020-01-30 03:15:08.406 030 11459.98 275.04 52277.02 88888.00 2020-01-30 03:15:08.906 030 11460.02 275.04 52277.01 88888.00 2020-01-30 03:15:09.406 030 11460.02 275.00 52277.01 88888.00 2020-01-30 03:15:09.906 030 11460.04 274.98 52276.99 88888.00 2020-01-30 03:15:10.406 030 11459.99 274.94 52276.99 88888.00 2020-01-30 03:15:10.906 030 11459.96 275.00 52277.01 88888.00 2020-01-30 03:15:11.406 030 11459.96 274.95 52277.03 88888.00 2020-01-30 03:15:11.906 030 11460.02 274.92 52277.03 88888.00 2020-01-30 03:15:12.406 030 11459.96 274.97 52277.03 88888.00 2020-01-30 03:15:12.906 030 11459.94 274.96 52277.02 88888.00 2020-01-30 03:15:13.406 030 11459.96 274.95 52277.00 88888.00 2020-01-30 03:15:13.906 030 11459.95 274.91 52277.02 88888.00 2020-01-30 03:15:14.406 030 11459.94 274.87 52277.06 88888.00 2020-01-30 03:15:14.906 030 11459.97 274.88 52277.07 88888.00 2020-01-30 03:15:15.406 030 11460.01 274.87 52277.07 88888.00 2020-01-30 03:15:15.906 030 11459.99 274.87 52277.05 88888.00 2020-01-30 03:15:16.406 030 11459.95 274.84 52277.03 88888.00 2020-01-30 03:15:16.906 030 11459.87 274.83 52277.06 88888.00 2020-01-30 03:15:17.406 030 11459.88 274.83 52277.07 88888.00 2020-01-30 03:15:17.906 030 11459.87 274.84 52277.02 88888.00 2020-01-30 03:15:18.406 030 11459.86 274.83 52277.05 88888.00 2020-01-30 03:15:18.906 030 11459.87 274.81 52277.08 88888.00 2020-01-30 03:15:19.406 030 11459.87 274.79 52277.07 88888.00 2020-01-30 03:15:19.906 030 11459.86 274.77 52277.09 88888.00 2020-01-30 03:15:20.406 030 11459.86 274.79 52277.09 88888.00 2020-01-30 03:15:20.906 030 11459.85 274.78 52277.10 88888.00 2020-01-30 03:15:21.406 030 11459.86 274.79 52277.08 88888.00 2020-01-30 03:15:21.906 030 11459.84 274.74 52277.06 88888.00 2020-01-30 03:15:22.406 030 11459.84 274.66 52277.08 88888.00 2020-01-30 03:15:22.906 030 11459.84 274.66 52277.11 88888.00 2020-01-30 03:15:23.406 030 11459.85 274.64 52277.14 88888.00 2020-01-30 03:15:23.906 030 11459.84 274.60 52277.08 88888.00 2020-01-30 03:15:24.406 030 11459.82 274.57 52277.07 88888.00 2020-01-30 03:15:24.906 030 11459.82 274.65 52277.07 88888.00 2020-01-30 03:15:25.406 030 11459.82 274.67 52277.07 88888.00 2020-01-30 03:15:25.906 030 11459.85 274.63 52277.10 88888.00 2020-01-30 03:15:26.406 030 11459.86 274.62 52277.11 88888.00 2020-01-30 03:15:26.906 030 11459.82 274.67 52277.11 88888.00 2020-01-30 03:15:27.406 030 11459.82 274.65 52277.11 88888.00 2020-01-30 03:15:27.906 030 11459.84 274.65 52277.15 88888.00 2020-01-30 03:15:28.406 030 11459.85 274.65 52277.15 88888.00 2020-01-30 03:15:28.906 030 11459.82 274.64 52277.16 88888.00 2020-01-30 03:15:29.406 030 11459.82 274.67 52277.14 88888.00 2020-01-30 03:15:29.906 030 11459.80 274.66 52277.11 88888.00 2020-01-30 03:15:30.406 030 11459.79 274.65 52277.11 88888.00 2020-01-30 03:15:30.906 030 11459.79 274.63 52277.12 88888.00 2020-01-30 03:15:31.406 030 11459.82 274.59 52277.14 88888.00 2020-01-30 03:15:31.906 030 11459.86 274.58 52277.16 88888.00 2020-01-30 03:15:32.406 030 11459.85 274.58 52277.15 88888.00 2020-01-30 03:15:32.906 030 11459.86 274.52 52277.14 88888.00 2020-01-30 03:15:33.406 030 11459.80 274.50 52277.15 88888.00 2020-01-30 03:15:33.906 030 11459.80 274.57 52277.15 88888.00 2020-01-30 03:15:34.406 030 11459.78 274.58 52277.15 88888.00 2020-01-30 03:15:34.906 030 11459.73 274.59 52277.16 88888.00 2020-01-30 03:15:35.406 030 11459.72 274.57 52277.15 88888.00 2020-01-30 03:15:35.906 030 11459.76 274.59 52277.15 88888.00 2020-01-30 03:15:36.406 030 11459.77 274.63 52277.18 88888.00 2020-01-30 03:15:36.906 030 11459.76 274.64 52277.21 88888.00 2020-01-30 03:15:37.406 030 11459.70 274.60 52277.19 88888.00 2020-01-30 03:15:37.906 030 11459.69 274.58 52277.21 88888.00 2020-01-30 03:15:38.406 030 11459.72 274.62 52277.20 88888.00 2020-01-30 03:15:38.906 030 11459.71 274.66 52277.23 88888.00 2020-01-30 03:15:39.406 030 11459.69 274.67 52277.26 88888.00 2020-01-30 03:15:39.906 030 11459.68 274.68 52277.27 88888.00 2020-01-30 03:15:40.406 030 11459.66 274.66 52277.28 88888.00 2020-01-30 03:15:40.906 030 11459.68 274.69 52277.28 88888.00 2020-01-30 03:15:41.406 030 11459.68 274.68 52277.26 88888.00 2020-01-30 03:15:41.906 030 11459.67 274.67 52277.26 88888.00 2020-01-30 03:15:42.406 030 11459.62 274.66 52277.27 88888.00 2020-01-30 03:15:42.906 030 11459.69 274.67 52277.29 88888.00 2020-01-30 03:15:43.406 030 11459.77 274.71 52277.28 88888.00 2020-01-30 03:15:43.906 030 11459.78 274.71 52277.27 88888.00 2020-01-30 03:15:44.406 030 11459.75 274.73 52277.21 88888.00 2020-01-30 03:15:44.906 030 11459.75 274.78 52277.21 88888.00 2020-01-30 03:15:45.406 030 11459.73 274.79 52277.23 88888.00 2020-01-30 03:15:45.906 030 11459.76 274.78 52277.19 88888.00 2020-01-30 03:15:46.406 030 11459.76 274.77 52277.21 88888.00 2020-01-30 03:15:46.906 030 11459.79 274.77 52277.20 88888.00 2020-01-30 03:15:47.406 030 11459.76 274.82 52277.23 88888.00 2020-01-30 03:15:47.906 030 11459.73 274.86 52277.20 88888.00 2020-01-30 03:15:48.406 030 11459.72 274.86 52277.19 88888.00 2020-01-30 03:15:48.906 030 11459.70 274.87 52277.17 88888.00 2020-01-30 03:15:49.406 030 11459.71 274.88 52277.17 88888.00 2020-01-30 03:15:49.906 030 11459.73 274.85 52277.20 88888.00 2020-01-30 03:15:50.406 030 11459.72 274.86 52277.19 88888.00 2020-01-30 03:15:50.906 030 11459.71 274.87 52277.21 88888.00 2020-01-30 03:15:51.406 030 11459.72 274.91 52277.21 88888.00 2020-01-30 03:15:51.906 030 11459.70 274.94 52277.24 88888.00 2020-01-30 03:15:52.406 030 11459.69 274.96 52277.21 88888.00 2020-01-30 03:15:52.906 030 11459.70 275.01 52277.19 88888.00 2020-01-30 03:15:53.406 030 11459.73 275.00 52277.19 88888.00 2020-01-30 03:15:53.906 030 11459.76 275.01 52277.18 88888.00 2020-01-30 03:15:54.406 030 11459.70 275.06 52277.20 88888.00 2020-01-30 03:15:54.906 030 11459.72 275.10 52277.18 88888.00 2020-01-30 03:15:55.406 030 11459.76 275.08 52277.19 88888.00 2020-01-30 03:15:55.906 030 11459.75 275.08 52277.21 88888.00 2020-01-30 03:15:56.406 030 11459.78 275.07 52277.20 88888.00 2020-01-30 03:15:56.906 030 11459.78 275.05 52277.20 88888.00 2020-01-30 03:15:57.406 030 11459.77 275.06 52277.24 88888.00 2020-01-30 03:15:57.906 030 11459.78 275.08 52277.25 88888.00 2020-01-30 03:15:58.406 030 11459.80 275.10 52277.25 88888.00 2020-01-30 03:15:58.906 030 11459.80 275.12 52277.25 88888.00 2020-01-30 03:15:59.406 030 11459.76 275.11 52277.25 88888.00 2020-01-30 03:15:59.906 030 11459.76 275.08 52277.26 88888.00 2020-01-30 03:16:00.406 030 11459.76 275.12 52277.23 88888.00 2020-01-30 03:16:00.906 030 11459.82 275.13 52277.20 88888.00 2020-01-30 03:16:01.406 030 11459.81 275.12 52277.23 88888.00 2020-01-30 03:16:01.906 030 11459.82 275.12 52277.24 88888.00 2020-01-30 03:16:02.406 030 11459.87 275.12 52277.27 88888.00 2020-01-30 03:16:02.906 030 11459.87 275.13 52277.28 88888.00 2020-01-30 03:16:03.406 030 11459.88 275.13 52277.30 88888.00 2020-01-30 03:16:03.906 030 11459.86 275.15 52277.29 88888.00 2020-01-30 03:16:04.406 030 11459.87 275.15 52277.25 88888.00 2020-01-30 03:16:04.906 030 11459.94 275.16 52277.21 88888.00 2020-01-30 03:16:05.406 030 11459.96 275.17 52277.18 88888.00 2020-01-30 03:16:05.906 030 11459.97 275.16 52277.17 88888.00 2020-01-30 03:16:06.407 030 11459.98 275.14 52277.18 88888.00 2020-01-30 03:16:06.907 030 11459.97 275.18 52277.20 88888.00 2020-01-30 03:16:07.407 030 11459.99 275.15 52277.23 88888.00 2020-01-30 03:16:07.907 030 11460.01 275.14 52277.24 88888.00 2020-01-30 03:16:08.407 030 11459.99 275.18 52277.25 88888.00 2020-01-30 03:16:08.907 030 11459.95 275.17 52277.27 88888.00 2020-01-30 03:16:09.407 030 11459.93 275.17 52277.26 88888.00 2020-01-30 03:16:09.907 030 11459.98 275.14 52277.23 88888.00 2020-01-30 03:16:10.407 030 11460.03 275.16 52277.24 88888.00 2020-01-30 03:16:10.907 030 11460.01 275.21 52277.26 88888.00 2020-01-30 03:16:11.407 030 11459.97 275.18 52277.26 88888.00 2020-01-30 03:16:11.907 030 11459.98 275.17 52277.21 88888.00 2020-01-30 03:16:12.407 030 11459.99 275.21 52277.21 88888.00 2020-01-30 03:16:12.907 030 11460.02 275.17 52277.23 88888.00 2020-01-30 03:16:13.407 030 11459.97 275.13 52277.26 88888.00 2020-01-30 03:16:13.907 030 11459.93 275.14 52277.28 88888.00 2020-01-30 03:16:14.407 030 11459.95 275.17 52277.26 88888.00 2020-01-30 03:16:14.907 030 11459.94 275.23 52277.29 88888.00 2020-01-30 03:16:15.407 030 11459.95 275.24 52277.29 88888.00 2020-01-30 03:16:15.907 030 11459.95 275.23 52277.32 88888.00 2020-01-30 03:16:16.407 030 11460.01 275.22 52277.29 88888.00 2020-01-30 03:16:16.907 030 11459.97 275.20 52277.27 88888.00 2020-01-30 03:16:17.407 030 11460.01 275.17 52277.27 88888.00 2020-01-30 03:16:17.907 030 11460.02 275.21 52277.28 88888.00 2020-01-30 03:16:18.407 030 11460.01 275.18 52277.29 88888.00 2020-01-30 03:16:18.907 030 11459.97 275.18 52277.29 88888.00 2020-01-30 03:16:19.407 030 11459.98 275.20 52277.27 88888.00 2020-01-30 03:16:19.907 030 11459.99 275.22 52277.28 88888.00 2020-01-30 03:16:20.407 030 11459.99 275.22 52277.28 88888.00 2020-01-30 03:16:20.907 030 11459.92 275.29 52277.28 88888.00 2020-01-30 03:16:21.407 030 11459.87 275.26 52277.30 88888.00 2020-01-30 03:16:21.907 030 11459.89 275.25 52277.29 88888.00 2020-01-30 03:16:22.407 030 11459.92 275.30 52277.32 88888.00 2020-01-30 03:16:22.907 030 11459.93 275.27 52277.30 88888.00 2020-01-30 03:16:23.407 030 11459.92 275.29 52277.29 88888.00 2020-01-30 03:16:23.907 030 11459.90 275.26 52277.32 88888.00 2020-01-30 03:16:24.407 030 11459.96 275.27 52277.32 88888.00 2020-01-30 03:16:24.907 030 11459.96 275.31 52277.33 88888.00 2020-01-30 03:16:25.407 030 11459.99 275.31 52277.28 88888.00 2020-01-30 03:16:25.907 030 11460.02 275.32 52277.28 88888.00 2020-01-30 03:16:26.407 030 11459.96 275.37 52277.26 88888.00 2020-01-30 03:16:26.907 030 11459.96 275.35 52277.27 88888.00 2020-01-30 03:16:27.407 030 11459.98 275.30 52277.26 88888.00 2020-01-30 03:16:27.907 030 11460.02 275.32 52277.28 88888.00 2020-01-30 03:16:28.407 030 11460.03 275.33 52277.33 88888.00 2020-01-30 03:16:28.907 030 11460.01 275.31 52277.32 88888.00 2020-01-30 03:16:29.407 030 11460.01 275.31 52277.30 88888.00 2020-01-30 03:16:29.907 030 11459.97 275.27 52277.28 88888.00 2020-01-30 03:16:30.407 030 11459.95 275.29 52277.23 88888.00 2020-01-30 03:16:30.907 030 11459.97 275.27 52277.21 88888.00 2020-01-30 03:16:31.407 030 11460.01 275.27 52277.25 88888.00 2020-01-30 03:16:31.907 030 11460.02 275.30 52277.30 88888.00 2020-01-30 03:16:32.407 030 11459.99 275.30 52277.30 88888.00 2020-01-30 03:16:32.907 030 11459.98 275.31 52277.27 88888.00 2020-01-30 03:16:33.407 030 11459.97 275.30 52277.27 88888.00 2020-01-30 03:16:33.907 030 11460.03 275.34 52277.29 88888.00 2020-01-30 03:16:34.407 030 11460.03 275.32 52277.29 88888.00 2020-01-30 03:16:34.907 030 11460.01 275.32 52277.28 88888.00 2020-01-30 03:16:35.407 030 11459.99 275.32 52277.25 88888.00 2020-01-30 03:16:35.907 030 11460.01 275.30 52277.25 88888.00 2020-01-30 03:16:36.407 030 11460.01 275.36 52277.27 88888.00 2020-01-30 03:16:36.907 030 11460.01 275.37 52277.25 88888.00 2020-01-30 03:16:37.407 030 11460.01 275.41 52277.28 88888.00 2020-01-30 03:16:37.907 030 11460.02 275.42 52277.29 88888.00 2020-01-30 03:16:38.407 030 11459.99 275.42 52277.28 88888.00 2020-01-30 03:16:38.907 030 11460.03 275.40 52277.25 88888.00 2020-01-30 03:16:39.407 030 11460.03 275.36 52277.25 88888.00 2020-01-30 03:16:39.907 030 11460.01 275.42 52277.32 88888.00 2020-01-30 03:16:40.407 030 11460.04 275.43 52277.33 88888.00 2020-01-30 03:16:40.907 030 11460.07 275.44 52277.29 88888.00 2020-01-30 03:16:41.408 030 11460.03 275.44 52277.27 88888.00 2020-01-30 03:16:41.908 030 11460.05 275.45 52277.26 88888.00 2020-01-30 03:16:42.408 030 11460.04 275.46 52277.28 88888.00 2020-01-30 03:16:42.908 030 11460.07 275.50 52277.28 88888.00 2020-01-30 03:16:43.408 030 11460.06 275.49 52277.28 88888.00 2020-01-30 03:16:43.908 030 11460.04 275.46 52277.30 88888.00 2020-01-30 03:16:44.408 030 11460.05 275.43 52277.27 88888.00 2020-01-30 03:16:44.908 030 11460.06 275.47 52277.30 88888.00 2020-01-30 03:16:45.408 030 11460.07 275.52 52277.34 88888.00 2020-01-30 03:16:45.908 030 11460.08 275.56 52277.36 88888.00 2020-01-30 03:16:46.408 030 11460.10 275.56 52277.37 88888.00 2020-01-30 03:16:46.908 030 11460.10 275.54 52277.37 88888.00 2020-01-30 03:16:47.408 030 11460.12 275.51 52277.38 88888.00 2020-01-30 03:16:47.908 030 11460.10 275.53 52277.36 88888.00 2020-01-30 03:16:48.408 030 11460.08 275.52 52277.38 88888.00 2020-01-30 03:16:48.908 030 11460.13 275.54 52277.39 88888.00 2020-01-30 03:16:49.408 030 11460.17 275.56 52277.37 88888.00 2020-01-30 03:16:49.908 030 11460.21 275.56 52277.36 88888.00 2020-01-30 03:16:50.408 030 11460.16 275.60 52277.33 88888.00 2020-01-30 03:16:50.908 030 11460.15 275.60 52277.33 88888.00 2020-01-30 03:16:51.407 030 11460.15 275.59 52277.32 88888.00 2020-01-30 03:16:51.907 030 11460.15 275.56 52277.35 88888.00 2020-01-30 03:16:52.407 030 11460.15 275.55 52277.34 88888.00 2020-01-30 03:16:52.907 030 11460.14 275.59 52277.34 88888.00 2020-01-30 03:16:53.407 030 11460.20 275.59 52277.33 88888.00 2020-01-30 03:16:53.907 030 11460.20 275.59 52277.32 88888.00 2020-01-30 03:16:54.407 030 11460.21 275.55 52277.32 88888.00 2020-01-30 03:16:54.907 030 11460.22 275.56 52277.35 88888.00 2020-01-30 03:16:55.407 030 11460.21 275.58 52277.36 88888.00 2020-01-30 03:16:55.907 030 11460.20 275.64 52277.34 88888.00 2020-01-30 03:16:56.407 030 11460.23 275.63 52277.30 88888.00 2020-01-30 03:16:56.907 030 11460.28 275.61 52277.32 88888.00 2020-01-30 03:16:57.407 030 11460.24 275.60 52277.33 88888.00 2020-01-30 03:16:57.907 030 11460.24 275.62 52277.37 88888.00 2020-01-30 03:16:58.407 030 11460.25 275.61 52277.38 88888.00 2020-01-30 03:16:58.907 030 11460.28 275.56 52277.38 88888.00 2020-01-30 03:16:59.407 030 11460.23 275.59 52277.38 88888.00 2020-01-30 03:16:59.907 030 11460.24 275.56 52277.33 88888.00 2020-01-30 03:17:00.407 030 11460.28 275.58 52277.33 88888.00 2020-01-30 03:17:00.907 030 11460.32 275.54 52277.35 88888.00 2020-01-30 03:17:01.408 030 11460.34 275.54 52277.33 88888.00 2020-01-30 03:17:01.908 030 11460.40 275.60 52277.33 88888.00 2020-01-30 03:17:02.408 030 11460.37 275.61 52277.32 88888.00 2020-01-30 03:17:02.908 030 11460.29 275.61 52277.32 88888.00 2020-01-30 03:17:03.408 030 11460.30 275.61 52277.33 88888.00 2020-01-30 03:17:03.908 030 11460.30 275.53 52277.34 88888.00 2020-01-30 03:17:04.408 030 11460.32 275.47 52277.32 88888.00 2020-01-30 03:17:04.908 030 11460.34 275.42 52277.28 88888.00 2020-01-30 03:17:05.408 030 11460.33 275.41 52277.26 88888.00 2020-01-30 03:17:05.908 030 11460.30 275.42 52277.30 88888.00 2020-01-30 03:17:06.407 030 11460.29 275.42 52277.29 88888.00 2020-01-30 03:17:06.907 030 11460.25 275.40 52277.30 88888.00 2020-01-30 03:17:07.407 030 11460.27 275.40 52277.32 88888.00 2020-01-30 03:17:07.907 030 11460.30 275.41 52277.29 88888.00 2020-01-30 03:17:08.407 030 11460.34 275.42 52277.28 88888.00 2020-01-30 03:17:08.907 030 11460.36 275.35 52277.29 88888.00 2020-01-30 03:17:09.407 030 11460.33 275.33 52277.29 88888.00 2020-01-30 03:17:09.907 030 11460.29 275.35 52277.27 88888.00 2020-01-30 03:17:10.407 030 11460.29 275.35 52277.23 88888.00 2020-01-30 03:17:10.907 030 11460.32 275.37 52277.21 88888.00 2020-01-30 03:17:11.407 030 11460.42 275.37 52277.24 88888.00 2020-01-30 03:17:11.907 030 11460.39 275.37 52277.24 88888.00 2020-01-30 03:17:12.407 030 11460.41 275.32 52277.23 88888.00 2020-01-30 03:17:12.907 030 11460.42 275.31 52277.26 88888.00 2020-01-30 03:17:13.407 030 11460.41 275.32 52277.28 88888.00 2020-01-30 03:17:13.907 030 11460.47 275.31 52277.29 88888.00 2020-01-30 03:17:14.407 030 11460.46 275.29 52277.27 88888.00 2020-01-30 03:17:14.907 030 11460.46 275.32 52277.24 88888.00 2020-01-30 03:17:15.407 030 11460.41 275.31 52277.20 88888.00 2020-01-30 03:17:15.907 030 11460.40 275.31 52277.20 88888.00 2020-01-30 03:17:16.407 030 11460.39 275.26 52277.20 88888.00 2020-01-30 03:17:16.907 030 11460.40 275.26 52277.24 88888.00 2020-01-30 03:17:17.407 030 11460.40 275.26 52277.25 88888.00 2020-01-30 03:17:17.907 030 11460.41 275.25 52277.25 88888.00 2020-01-30 03:17:18.407 030 11460.45 275.22 52277.20 88888.00 2020-01-30 03:17:19.407 030 11460.41 275.22 52277.25 88888.00 2020-01-30 03:17:19.907 030 11460.41 275.23 52277.25 88888.00 2020-01-30 03:17:20.407 030 11460.48 275.21 52277.27 88888.00 2020-01-30 03:17:20.907 030 11460.48 275.16 52277.28 88888.00 2020-01-30 03:17:21.407 030 11460.46 275.12 52277.29 88888.00 2020-01-30 03:17:21.907 030 11460.49 275.08 52277.28 88888.00 2020-01-30 03:17:22.407 030 11460.43 275.06 52277.25 88888.00 2020-01-30 03:17:22.907 030 11460.42 275.07 52277.24 88888.00 2020-01-30 03:17:23.407 030 11460.45 275.07 52277.24 88888.00 2020-01-30 03:17:23.907 030 11460.42 275.04 52277.26 88888.00 2020-01-30 03:17:24.407 030 11460.40 275.01 52277.24 88888.00 2020-01-30 03:17:24.907 030 11460.40 275.05 52277.25 88888.00 2020-01-30 03:17:25.407 030 11460.41 275.02 52277.21 88888.00 2020-01-30 03:17:25.907 030 11460.38 274.98 52277.23 88888.00 2020-01-30 03:17:26.407 030 11460.42 275.01 52277.26 88888.00 2020-01-30 03:17:26.907 030 11460.48 275.01 52277.24 88888.00 2020-01-30 03:17:27.407 030 11460.45 274.97 52277.25 88888.00 2020-01-30 03:17:27.907 030 11460.42 274.94 52277.26 88888.00 2020-01-30 03:17:28.407 030 11460.43 274.91 52277.28 88888.00 2020-01-30 03:17:29.408 030 11460.47 274.89 52277.28 88888.00 2020-01-30 03:17:29.908 030 11460.48 274.92 52277.29 88888.00 2020-01-30 03:17:30.408 030 11460.49 274.88 52277.28 88888.00 2020-01-30 03:17:30.908 030 11460.50 274.85 52277.26 88888.00 2020-01-30 03:17:31.408 030 11460.50 274.86 52277.28 88888.00 2020-01-30 03:17:31.908 030 11460.42 274.87 52277.33 88888.00 2020-01-30 03:17:32.408 030 11460.39 274.86 52277.35 88888.00 2020-01-30 03:17:32.908 030 11460.39 274.87 52277.35 88888.00 2020-01-30 03:17:33.408 030 11460.45 274.84 52277.35 88888.00 2020-01-30 03:17:33.908 030 11460.40 274.79 52277.34 88888.00 2020-01-30 03:17:34.407 030 11460.40 274.83 52277.34 88888.00 2020-01-30 03:17:34.907 030 11460.41 274.84 52277.36 88888.00 2020-01-30 03:17:35.407 030 11460.37 274.81 52277.33 88888.00 2020-01-30 03:17:35.907 030 11460.34 274.76 52277.29 88888.00 2020-01-30 03:17:36.407 030 11460.33 274.77 52277.33 88888.00 2020-01-30 03:17:36.907 030 11460.39 274.81 52277.32 88888.00 2020-01-30 03:17:37.407 030 11460.41 274.82 52277.33 88888.00 2020-01-30 03:17:37.907 030 11460.41 274.78 52277.30 88888.00 2020-01-30 03:17:38.407 030 11460.39 274.81 52277.32 88888.00 2020-01-30 03:17:39.407 030 11460.34 274.82 52277.30 88888.00 2020-01-30 03:17:39.907 030 11460.36 274.79 52277.29 88888.00 2020-01-30 03:17:40.407 030 11460.31 274.76 52277.32 88888.00 2020-01-30 03:17:40.907 030 11460.27 274.79 52277.34 88888.00 2020-01-30 03:17:41.407 030 11460.25 274.79 52277.29 88888.00 2020-01-30 03:17:41.907 030 11460.21 274.75 52277.30 88888.00 2020-01-30 03:17:42.407 030 11460.25 274.76 52277.33 88888.00 2020-01-30 03:17:42.907 030 11460.27 274.79 52277.34 88888.00 2020-01-30 03:17:43.407 030 11460.32 274.81 52277.36 88888.00 2020-01-30 03:17:43.907 030 11460.30 274.79 52277.37 88888.00 2020-01-30 03:17:44.407 030 11460.31 274.78 52277.38 88888.00 2020-01-30 03:17:44.907 030 11460.29 274.77 52277.37 88888.00 2020-01-30 03:17:45.407 030 11460.29 274.77 52277.37 88888.00 2020-01-30 03:17:45.907 030 11460.27 274.75 52277.34 88888.00 2020-01-30 03:17:46.407 030 11460.27 274.73 52277.35 88888.00 2020-01-30 03:17:46.907 030 11460.25 274.74 52277.33 88888.00 2020-01-30 03:17:47.407 030 11460.24 274.77 52277.33 88888.00 2020-01-30 03:17:47.907 030 11460.27 274.76 52277.32 88888.00 2020-01-30 03:17:48.407 030 11460.28 274.79 52277.30 88888.00 2020-01-30 03:17:48.907 030 11460.28 274.77 52277.34 88888.00 2020-01-30 03:17:49.407 030 11460.29 274.78 52277.34 88888.00 2020-01-30 03:17:49.907 030 11460.27 274.81 52277.36 88888.00 2020-01-30 03:17:50.407 030 11460.28 274.79 52277.32 88888.00 2020-01-30 03:17:50.907 030 11460.28 274.84 52277.29 88888.00 2020-01-30 03:17:51.407 030 11460.29 274.82 52277.29 88888.00 2020-01-30 03:17:51.907 030 11460.32 274.79 52277.29 88888.00 2020-01-30 03:17:52.407 030 11460.30 274.81 52277.32 88888.00 2020-01-30 03:17:52.907 030 11460.29 274.79 52277.34 88888.00 2020-01-30 03:17:53.407 030 11460.31 274.77 52277.30 88888.00 2020-01-30 03:17:53.907 030 11460.29 274.76 52277.33 88888.00 2020-01-30 03:17:54.408 030 11460.25 274.77 52277.36 88888.00 2020-01-30 03:17:54.908 030 11460.25 274.75 52277.33 88888.00 2020-01-30 03:17:55.408 030 11460.30 274.77 52277.34 88888.00 2020-01-30 03:17:55.908 030 11460.29 274.78 52277.33 88888.00 2020-01-30 03:17:56.408 030 11460.23 274.77 52277.34 88888.00 2020-01-30 03:17:56.908 030 11460.31 274.77 52277.34 88888.00 2020-01-30 03:17:57.408 030 11460.34 274.82 52277.32 88888.00 2020-01-30 03:17:57.908 030 11460.36 274.84 52277.33 88888.00 2020-01-30 03:17:58.408 030 11460.36 274.84 52277.32 88888.00 2020-01-30 03:17:59.408 030 11460.33 274.82 52277.32 88888.00 2020-01-30 03:17:59.908 030 11460.34 274.84 52277.35 88888.00 2020-01-30 03:18:00.408 030 11460.41 274.83 52277.34 88888.00 2020-01-30 03:18:00.908 030 11460.41 274.81 52277.35 88888.00 2020-01-30 03:18:01.408 030 11460.41 274.83 52277.38 88888.00 2020-01-30 03:18:01.908 030 11460.39 274.81 52277.35 88888.00 2020-01-30 03:18:02.408 030 11460.36 274.79 52277.32 88888.00 2020-01-30 03:18:02.908 030 11460.40 274.83 52277.32 88888.00 2020-01-30 03:18:03.408 030 11460.40 274.86 52277.37 88888.00 2020-01-30 03:18:03.908 030 11460.38 274.89 52277.38 88888.00 2020-01-30 03:18:04.407 030 11460.41 274.92 52277.39 88888.00 2020-01-30 03:18:04.907 030 11460.41 274.92 52277.38 88888.00 2020-01-30 03:18:05.407 030 11460.40 274.91 52277.39 88888.00 2020-01-30 03:18:05.907 030 11460.41 274.95 52277.38 88888.00 2020-01-30 03:18:06.407 030 11460.42 275.00 52277.37 88888.00 2020-01-30 03:18:06.907 030 11460.45 275.01 52277.37 88888.00 2020-01-30 03:18:07.407 030 11460.39 274.97 52277.42 88888.00 2020-01-30 03:18:07.907 030 11460.39 274.98 52277.44 88888.00 2020-01-30 03:18:08.407 030 11460.40 274.93 52277.47 88888.00 2020-01-30 03:18:08.907 030 11460.40 274.86 52277.44 88888.00 2020-01-30 03:18:09.407 030 11460.38 274.91 52277.46 88888.00 2020-01-30 03:18:09.907 030 11460.37 274.94 52277.43 88888.00 2020-01-30 03:18:10.407 030 11460.42 274.92 52277.41 88888.00 2020-01-30 03:18:10.907 030 11460.48 274.92 52277.41 88888.00 2020-01-30 03:18:11.407 030 11460.43 274.96 52277.44 88888.00 2020-01-30 03:18:11.907 030 11460.41 274.97 52277.41 88888.00 2020-01-30 03:18:12.407 030 11460.48 274.97 52277.42 88888.00 2020-01-30 03:18:12.907 030 11460.46 274.96 52277.42 88888.00 2020-01-30 03:18:13.407 030 11460.47 274.96 52277.42 88888.00 2020-01-30 03:18:13.907 030 11460.50 274.97 52277.38 88888.00 2020-01-30 03:18:14.407 030 11460.50 275.02 52277.41 88888.00 2020-01-30 03:18:14.907 030 11460.50 275.05 52277.41 88888.00 2020-01-30 03:18:15.407 030 11460.50 275.04 52277.39 88888.00 2020-01-30 03:18:15.907 030 11460.51 275.00 52277.39 88888.00 2020-01-30 03:18:16.407 030 11460.47 275.03 52277.39 88888.00 2020-01-30 03:18:16.907 030 11460.51 275.04 52277.36 88888.00 2020-01-30 03:18:17.407 030 11460.54 275.03 52277.34 88888.00 2020-01-30 03:18:17.907 030 11460.56 275.01 52277.36 88888.00 2020-01-30 03:18:18.407 030 11460.55 275.02 52277.37 88888.00 2020-01-30 03:18:18.907 030 11460.56 274.96 52277.36 88888.00 2020-01-30 03:18:19.407 030 11460.55 274.95 52277.37 88888.00 2020-01-30 03:18:19.907 030 11460.59 274.98 52277.36 88888.00 2020-01-30 03:18:20.407 030 11460.66 275.03 52277.39 88888.00 2020-01-30 03:18:20.907 030 11460.67 275.03 52277.42 88888.00 2020-01-30 03:18:21.407 030 11460.60 274.98 52277.44 88888.00 2020-01-30 03:18:21.907 030 11460.58 275.00 52277.43 88888.00 2020-01-30 03:18:22.407 030 11460.61 274.97 52277.42 88888.00 2020-01-30 03:18:22.907 030 11460.63 274.95 52277.43 88888.00 2020-01-30 03:18:23.407 030 11460.63 274.95 52277.44 88888.00 2020-01-30 03:18:23.907 030 11460.69 275.01 52277.39 88888.00 2020-01-30 03:18:24.407 030 11460.69 275.00 52277.38 88888.00 2020-01-30 03:18:24.907 030 11460.68 275.06 52277.38 88888.00 2020-01-30 03:18:25.407 030 11460.69 275.05 52277.42 88888.00 2020-01-30 03:18:25.907 030 11460.67 275.01 52277.45 88888.00 2020-01-30 03:18:26.407 030 11460.65 275.01 52277.43 88888.00 2020-01-30 03:18:26.907 030 11460.64 275.01 52277.42 88888.00 2020-01-30 03:18:27.407 030 11460.67 275.05 52277.42 88888.00 2020-01-30 03:18:27.907 030 11460.68 275.08 52277.42 88888.00 2020-01-30 03:18:28.407 030 11460.71 275.11 52277.44 88888.00 2020-01-30 03:18:28.907 030 11460.76 275.08 52277.46 88888.00 2020-01-30 03:18:29.407 030 11460.76 275.06 52277.43 88888.00 2020-01-30 03:18:29.907 030 11460.74 275.01 52277.39 88888.00 2020-01-30 03:18:30.407 030 11460.73 275.03 52277.42 88888.00 2020-01-30 03:18:30.907 030 11460.71 275.05 52277.41 88888.00 2020-01-30 03:18:31.407 030 11460.75 275.07 52277.42 88888.00 2020-01-30 03:18:31.907 030 11460.78 275.06 52277.43 88888.00 2020-01-30 03:18:32.407 030 11460.86 275.01 52277.43 88888.00 2020-01-30 03:18:32.907 030 11460.81 275.02 52277.49 88888.00 2020-01-30 03:18:33.407 030 11460.76 275.03 52277.46 88888.00 2020-01-30 03:18:33.907 030 11460.80 275.00 52277.45 88888.00 2020-01-30 03:18:34.408 030 11460.83 275.06 52277.45 88888.00 2020-01-30 03:18:34.908 030 11460.80 275.04 52277.46 88888.00 2020-01-30 03:18:35.408 030 11460.80 275.04 52277.47 88888.00 2020-01-30 03:18:35.908 030 11460.84 275.05 52277.49 88888.00 2020-01-30 03:18:36.408 030 11460.80 275.08 52277.46 88888.00 2020-01-30 03:18:36.908 030 11460.80 275.07 52277.49 88888.00 2020-01-30 03:18:37.408 030 11460.75 275.10 52277.47 88888.00 2020-01-30 03:18:37.908 030 11460.73 275.11 52277.50 88888.00 2020-01-30 03:18:38.408 030 11460.73 275.14 52277.51 88888.00 2020-01-30 03:18:38.908 030 11460.77 275.11 52277.53 88888.00 2020-01-30 03:18:39.408 030 11460.78 275.10 52277.50 88888.00 2020-01-30 03:18:39.908 030 11460.77 275.10 52277.49 88888.00 2020-01-30 03:18:40.408 030 11460.77 275.10 52277.47 88888.00 2020-01-30 03:18:40.908 030 11460.75 275.12 52277.49 88888.00 2020-01-30 03:18:41.408 030 11460.76 275.13 52277.53 88888.00 2020-01-30 03:18:41.908 030 11460.76 275.15 52277.53 88888.00 2020-01-30 03:18:42.408 030 11460.78 275.17 52277.49 88888.00 2020-01-30 03:18:42.908 030 11460.81 275.11 52277.46 88888.00 2020-01-30 03:18:43.408 030 11460.84 275.08 52277.45 88888.00 2020-01-30 03:18:43.908 030 11460.83 275.12 52277.43 88888.00 2020-01-30 03:18:44.408 030 11460.78 275.12 52277.45 88888.00 2020-01-30 03:18:44.908 030 11460.81 275.13 52277.38 88888.00 2020-01-30 03:18:45.408 030 11460.83 275.14 52277.36 88888.00 2020-01-30 03:18:45.908 030 11460.86 275.13 52277.33 88888.00 2020-01-30 03:18:46.408 030 11460.86 275.18 52277.38 88888.00 2020-01-30 03:18:46.908 030 11460.82 275.22 52277.42 88888.00 2020-01-30 03:18:47.408 030 11460.78 275.26 52277.44 88888.00 2020-01-30 03:18:47.908 030 11460.83 275.26 52277.44 88888.00 2020-01-30 03:18:48.408 030 11460.84 275.22 52277.41 88888.00 2020-01-30 03:18:48.908 030 11460.87 275.20 52277.38 88888.00 2020-01-30 03:18:49.408 030 11460.90 275.21 52277.39 88888.00 2020-01-30 03:18:49.908 030 11460.90 275.22 52277.41 88888.00 2020-01-30 03:18:50.408 030 11460.95 275.22 52277.38 88888.00 2020-01-30 03:18:50.908 030 11460.95 275.24 52277.41 88888.00 2020-01-30 03:18:51.408 030 11460.94 275.29 52277.43 88888.00 2020-01-30 03:18:51.908 030 11460.91 275.24 52277.43 88888.00 2020-01-30 03:18:52.408 030 11460.90 275.25 52277.43 88888.00 2020-01-30 03:18:52.908 030 11460.87 275.27 52277.45 88888.00 2020-01-30 03:18:53.408 030 11460.85 275.27 52277.41 88888.00 2020-01-30 03:18:53.908 030 11460.84 275.29 52277.41 88888.00 2020-01-30 03:18:54.408 030 11460.84 275.27 52277.44 88888.00 2020-01-30 03:18:54.908 030 11460.85 275.31 52277.42 88888.00 2020-01-30 03:18:55.408 030 11460.86 275.31 52277.39 88888.00 2020-01-30 03:18:55.908 030 11460.87 275.30 52277.38 88888.00 2020-01-30 03:18:56.408 030 11460.87 275.30 52277.38 88888.00 2020-01-30 03:18:56.908 030 11460.85 275.35 52277.37 88888.00 2020-01-30 03:18:57.408 030 11460.83 275.34 52277.35 88888.00 2020-01-30 03:18:57.908 030 11460.82 275.31 52277.35 88888.00 2020-01-30 03:18:58.408 030 11460.82 275.37 52277.36 88888.00 2020-01-30 03:18:58.908 030 11460.86 275.37 52277.36 88888.00 2020-01-30 03:18:59.409 030 11460.80 275.35 52277.39 88888.00 2020-01-30 03:18:59.909 030 11460.82 275.37 52277.42 88888.00 2020-01-30 03:19:00.409 030 11460.78 275.40 52277.46 88888.00 2020-01-30 03:19:00.909 030 11460.75 275.36 52277.45 88888.00 2020-01-30 03:19:01.409 030 11460.73 275.37 52277.43 88888.00 2020-01-30 03:19:01.909 030 11460.72 275.36 52277.47 88888.00 2020-01-30 03:19:02.409 030 11460.72 275.40 52277.47 88888.00 2020-01-30 03:19:02.909 030 11460.73 275.42 52277.44 88888.00 2020-01-30 03:19:03.409 030 11460.76 275.43 52277.46 88888.00 2020-01-30 03:19:03.909 030 11460.76 275.44 52277.44 88888.00 2020-01-30 03:19:04.408 030 11460.75 275.47 52277.45 88888.00 2020-01-30 03:19:04.908 030 11460.69 275.46 52277.46 88888.00 2020-01-30 03:19:05.408 030 11460.72 275.55 52277.44 88888.00 2020-01-30 03:19:05.908 030 11460.66 275.55 52277.43 88888.00 2020-01-30 03:19:06.408 030 11460.58 275.58 52277.46 88888.00 2020-01-30 03:19:06.908 030 11460.58 275.62 52277.49 88888.00 2020-01-30 03:19:07.408 030 11460.57 275.65 52277.49 88888.00 2020-01-30 03:19:07.908 030 11460.56 275.61 52277.52 88888.00 2020-01-30 03:19:08.408 030 11460.67 275.55 52277.46 88888.00 2020-01-30 03:19:08.908 030 11460.71 275.60 52277.45 88888.00 2020-01-30 03:19:09.408 030 11460.65 275.62 52277.44 88888.00 2020-01-30 03:19:09.908 030 11460.64 275.62 52277.46 88888.00 2020-01-30 03:19:10.408 030 11460.63 275.64 52277.45 88888.00 2020-01-30 03:19:10.908 030 11460.55 275.66 52277.42 88888.00 2020-01-30 03:19:11.408 030 11460.57 275.71 52277.37 88888.00 2020-01-30 03:19:11.908 030 11460.55 275.72 52277.41 88888.00 2020-01-30 03:19:12.408 030 11460.52 275.78 52277.44 88888.00 2020-01-30 03:19:12.908 030 11460.51 275.76 52277.45 88888.00 2020-01-30 03:19:13.408 030 11460.51 275.76 52277.46 88888.00 2020-01-30 03:19:13.908 030 11460.56 275.75 52277.46 88888.00 2020-01-30 03:19:14.408 030 11460.56 275.74 52277.45 88888.00 2020-01-30 03:19:14.908 030 11460.52 275.76 52277.49 88888.00 2020-01-30 03:19:15.408 030 11460.47 275.81 52277.49 88888.00 2020-01-30 03:19:15.908 030 11460.47 275.85 52277.50 88888.00 2020-01-30 03:19:16.408 030 11460.45 275.83 52277.52 88888.00 2020-01-30 03:19:16.908 030 11460.40 275.84 52277.50 88888.00 2020-01-30 03:19:17.408 030 11460.37 275.84 52277.47 88888.00 2020-01-30 03:19:17.908 030 11460.34 275.80 52277.43 88888.00 2020-01-30 03:19:18.408 030 11460.37 275.80 52277.43 88888.00 2020-01-30 03:19:18.908 030 11460.40 275.80 52277.46 88888.00 2020-01-30 03:19:19.408 030 11460.38 275.83 52277.45 88888.00 2020-01-30 03:19:19.908 030 11460.38 275.86 52277.47 88888.00 2020-01-30 03:19:20.908 030 11460.39 275.85 52277.50 88888.00 2020-01-30 03:19:21.408 030 11460.36 275.91 52277.47 88888.00 2020-01-30 03:19:21.908 030 11460.31 275.93 52277.46 88888.00 2020-01-30 03:19:22.408 030 11460.30 275.90 52277.45 88888.00 2020-01-30 03:19:22.908 030 11460.31 275.92 52277.46 88888.00 2020-01-30 03:19:23.408 030 11460.31 275.92 52277.45 88888.00 2020-01-30 03:19:23.908 030 11460.29 275.90 52277.45 88888.00 2020-01-30 03:19:24.408 030 11460.28 275.91 52277.49 88888.00 2020-01-30 03:19:24.908 030 11460.27 275.95 52277.49 88888.00 2020-01-30 03:19:25.408 030 11460.29 275.91 52277.46 88888.00 2020-01-30 03:19:25.908 030 11460.30 275.94 52277.45 88888.00 2020-01-30 03:19:26.408 030 11460.22 275.99 52277.46 88888.00 2020-01-30 03:19:26.908 030 11460.24 276.02 52277.45 88888.00 2020-01-30 03:19:27.408 030 11460.22 276.01 52277.47 88888.00 2020-01-30 03:19:27.908 030 11460.20 276.02 52277.49 88888.00 2020-01-30 03:19:28.408 030 11460.22 275.95 52277.47 88888.00 2020-01-30 03:19:28.908 030 11460.24 275.97 52277.45 88888.00 2020-01-30 03:19:29.408 030 11460.17 276.01 52277.42 88888.00 2020-01-30 03:19:29.908 030 11460.14 276.03 52277.44 88888.00 2020-01-30 03:19:30.408 030 11460.19 276.05 52277.52 88888.00 2020-01-30 03:19:30.908 030 11460.17 276.10 52277.50 88888.00 2020-01-30 03:19:31.408 030 11460.11 276.07 52277.46 88888.00 2020-01-30 03:19:31.908 030 11460.11 276.08 52277.51 88888.00 2020-01-30 03:19:32.408 030 11460.10 276.11 52277.51 88888.00 2020-01-30 03:19:32.908 030 11460.08 276.14 52277.50 88888.00 2020-01-30 03:19:33.408 030 11460.06 276.20 52277.52 88888.00 2020-01-30 03:19:33.908 030 11460.05 276.26 52277.56 88888.00 2020-01-30 03:19:34.408 030 11460.04 276.31 52277.58 88888.00 2020-01-30 03:19:34.908 030 11460.01 276.29 52277.58 88888.00 2020-01-30 03:19:35.408 030 11459.93 276.32 52277.58 88888.00 2020-01-30 03:19:35.908 030 11459.86 276.37 52277.59 88888.00 2020-01-30 03:19:36.408 030 11459.84 276.38 52277.59 88888.00 2020-01-30 03:19:36.908 030 11459.88 276.40 52277.62 88888.00 2020-01-30 03:19:37.408 030 11459.88 276.46 52277.61 88888.00 2020-01-30 03:19:37.908 030 11459.84 276.51 52277.60 88888.00 2020-01-30 03:19:38.408 030 11459.85 276.59 52277.56 88888.00 2020-01-30 03:19:38.908 030 11459.82 276.58 52277.58 88888.00 2020-01-30 03:19:39.408 030 11459.81 276.61 52277.60 88888.00 2020-01-30 03:19:39.908 030 11459.78 276.66 52277.62 88888.00 2020-01-30 03:19:40.408 030 11459.76 276.67 52277.63 88888.00 2020-01-30 03:19:40.908 030 11459.69 276.70 52277.60 88888.00 2020-01-30 03:19:41.408 030 11459.75 276.71 52277.60 88888.00 2020-01-30 03:19:41.908 030 11459.78 276.73 52277.63 88888.00 2020-01-30 03:19:42.408 030 11459.76 276.77 52277.61 88888.00 2020-01-30 03:19:42.908 030 11459.69 276.85 52277.59 88888.00 2020-01-30 03:19:43.408 030 11459.69 276.85 52277.58 88888.00 2020-01-30 03:19:43.908 030 11459.67 276.85 52277.55 88888.00 2020-01-30 03:19:44.408 030 11459.62 276.87 52277.56 88888.00 2020-01-30 03:19:44.908 030 11459.57 276.95 52277.60 88888.00 2020-01-30 03:19:45.408 030 11459.58 277.00 52277.61 88888.00 2020-01-30 03:19:45.908 030 11459.59 277.06 52277.60 88888.00 2020-01-30 03:19:46.408 030 11459.50 277.09 52277.59 88888.00 2020-01-30 03:19:46.908 030 11459.46 277.16 52277.61 88888.00 2020-01-30 03:19:47.408 030 11459.44 277.20 52277.62 88888.00 2020-01-30 03:19:47.908 030 11459.43 277.28 52277.62 88888.00 2020-01-30 03:19:48.408 030 11459.43 277.36 52277.62 88888.00 2020-01-30 03:19:48.908 030 11459.46 277.41 52277.59 88888.00 2020-01-30 03:19:49.408 030 11459.42 277.44 52277.56 88888.00 2020-01-30 03:19:49.908 030 11459.44 277.54 52277.58 88888.00 2020-01-30 03:19:50.408 030 11459.47 277.56 52277.58 88888.00 2020-01-30 03:19:50.908 030 11459.49 277.60 52277.55 88888.00 2020-01-30 03:19:51.408 030 11459.46 277.60 52277.51 88888.00 2020-01-30 03:19:51.908 030 11459.45 277.66 52277.50 88888.00 2020-01-30 03:19:52.408 030 11459.45 277.69 52277.52 88888.00 2020-01-30 03:19:52.908 030 11459.44 277.77 52277.52 88888.00 2020-01-30 03:19:53.408 030 11459.47 277.83 52277.55 88888.00 2020-01-30 03:19:53.908 030 11459.52 277.89 52277.58 88888.00 2020-01-30 03:19:54.408 030 11459.57 277.94 52277.59 88888.00 2020-01-30 03:19:54.908 030 11459.58 277.96 52277.60 88888.00 2020-01-30 03:19:55.408 030 11459.57 277.92 52277.56 88888.00 2020-01-30 03:19:55.908 030 11459.59 277.94 52277.54 88888.00 2020-01-30 03:19:56.408 030 11459.60 277.99 52277.56 88888.00 2020-01-30 03:19:56.908 030 11459.55 278.01 52277.54 88888.00 2020-01-30 03:19:57.408 030 11459.52 278.06 52277.55 88888.00 2020-01-30 03:19:57.908 030 11459.55 278.05 52277.54 88888.00 2020-01-30 03:19:58.408 030 11459.63 278.08 52277.50 88888.00 2020-01-30 03:19:58.908 030 11459.72 278.07 52277.46 88888.00 2020-01-30 03:19:59.408 030 11459.77 278.06 52277.44 88888.00 2020-01-30 03:19:59.908 030 11459.86 278.08 52277.36 88888.00 2020-01-30 03:20:00.408 030 11459.87 278.08 52277.37 88888.00 2020-01-30 03:20:00.908 030 11459.86 278.11 52277.41 88888.00 2020-01-30 03:20:01.408 030 11459.84 278.08 52277.39 88888.00 2020-01-30 03:20:02.408 030 11459.95 278.07 52277.36 88888.00 2020-01-30 03:20:02.908 030 11459.99 277.98 52277.34 88888.00 2020-01-30 03:20:03.408 030 11460.06 277.98 52277.30 88888.00 2020-01-30 03:20:03.908 030 11460.13 277.94 52277.25 88888.00 2020-01-30 03:20:04.408 030 11460.23 277.93 52277.26 88888.00 2020-01-30 03:20:04.908 030 11460.27 277.88 52277.27 88888.00 2020-01-30 03:20:05.408 030 11460.29 277.78 52277.26 88888.00 2020-01-30 03:20:05.908 030 11460.38 277.72 52277.24 88888.00 2020-01-30 03:20:06.408 030 11460.43 277.63 52277.23 88888.00 2020-01-30 03:20:06.908 030 11460.47 277.57 52277.15 88888.00 2020-01-30 03:20:07.408 030 11460.51 277.55 52277.14 88888.00 2020-01-30 03:20:07.908 030 11460.54 277.50 52277.15 88888.00 2020-01-30 03:20:08.408 030 11460.59 277.52 52277.17 88888.00 2020-01-30 03:20:08.908 030 11460.61 277.45 52277.15 88888.00 2020-01-30 03:20:09.408 030 11460.61 277.38 52277.12 88888.00 2020-01-30 03:20:09.908 030 11460.67 277.36 52277.11 88888.00 2020-01-30 03:20:10.408 030 11460.71 277.30 52277.12 88888.00 2020-01-30 03:20:10.908 030 11460.71 277.31 52277.11 88888.00 2020-01-30 03:20:11.408 030 11460.72 277.28 52277.10 88888.00 2020-01-30 03:20:12.408 030 11460.63 277.23 52277.09 88888.00 2020-01-30 03:20:12.908 030 11460.64 277.24 52277.09 88888.00 2020-01-30 03:20:13.408 030 11460.65 277.18 52277.09 88888.00 2020-01-30 03:20:13.908 030 11460.60 277.18 52277.11 88888.00 2020-01-30 03:20:14.408 030 11460.59 277.18 52277.15 88888.00 2020-01-30 03:20:14.908 030 11460.60 277.18 52277.14 88888.00 2020-01-30 03:20:15.408 030 11460.52 277.16 52277.12 88888.00 2020-01-30 03:20:15.908 030 11460.49 277.23 52277.16 88888.00 2020-01-30 03:20:16.408 030 11460.45 277.24 52277.19 88888.00 2020-01-30 03:20:16.908 030 11460.38 277.26 52277.18 88888.00 2020-01-30 03:20:17.408 030 11460.38 277.31 52277.19 88888.00 2020-01-30 03:20:17.908 030 11460.34 277.36 52277.18 88888.00 2020-01-30 03:20:18.408 030 11460.33 277.38 52277.24 88888.00 2020-01-30 03:20:18.908 030 11460.30 277.37 52277.24 88888.00 2020-01-30 03:20:19.408 030 11460.27 277.37 52277.27 88888.00 2020-01-30 03:20:19.908 030 11460.22 277.41 52277.29 88888.00 2020-01-30 03:20:20.408 030 11460.20 277.39 52277.32 88888.00 2020-01-30 03:20:20.908 030 11460.16 277.40 52277.34 88888.00 2020-01-30 03:20:21.408 030 11460.17 277.46 52277.29 88888.00 2020-01-30 03:20:21.908 030 11460.16 277.47 52277.29 88888.00 2020-01-30 03:20:22.408 030 11460.14 277.45 52277.34 88888.00 2020-01-30 03:20:22.908 030 11460.14 277.46 52277.33 88888.00 2020-01-30 03:20:23.408 030 11460.15 277.46 52277.33 88888.00 2020-01-30 03:20:23.908 030 11460.15 277.49 52277.35 88888.00 2020-01-30 03:20:24.408 030 11460.14 277.47 52277.34 88888.00 2020-01-30 03:20:24.908 030 11460.20 277.45 52277.30 88888.00 2020-01-30 03:20:25.408 030 11460.19 277.46 52277.30 88888.00 2020-01-30 03:20:25.908 030 11460.19 277.45 52277.27 88888.00 2020-01-30 03:20:26.408 030 11460.20 277.43 52277.27 88888.00 2020-01-30 03:20:26.908 030 11460.22 277.37 52277.29 88888.00 2020-01-30 03:20:27.408 030 11460.29 277.35 52277.28 88888.00 2020-01-30 03:20:27.908 030 11460.31 277.26 52277.20 88888.00 2020-01-30 03:20:28.408 030 11460.33 277.18 52277.23 88888.00 2020-01-30 03:20:28.908 030 11460.37 277.09 52277.26 88888.00 2020-01-30 03:20:29.408 030 11460.41 276.96 52277.21 88888.00 2020-01-30 03:20:29.908 030 11460.46 276.91 52277.15 88888.00 2020-01-30 03:20:30.408 030 11460.50 276.89 52277.19 88888.00 2020-01-30 03:20:30.908 030 11460.54 276.84 52277.20 88888.00 2020-01-30 03:20:31.408 030 11460.56 276.75 52277.17 88888.00 2020-01-30 03:20:31.908 030 11460.56 276.68 52277.18 88888.00 2020-01-30 03:20:32.408 030 11460.56 276.66 52277.12 88888.00 2020-01-30 03:20:32.908 030 11460.58 276.62 52277.08 88888.00 2020-01-30 03:20:33.408 030 11460.55 276.51 52277.07 88888.00 2020-01-30 03:20:33.908 030 11460.58 276.49 52277.09 88888.00 2020-01-30 03:20:34.408 030 11460.56 276.37 52277.09 88888.00 2020-01-30 03:20:34.908 030 11460.54 276.30 52277.12 88888.00 2020-01-30 03:20:35.408 030 11460.52 276.31 52277.14 88888.00 2020-01-30 03:20:35.908 030 11460.56 276.28 52277.12 88888.00 2020-01-30 03:20:36.408 030 11460.54 276.24 52277.12 88888.00 2020-01-30 03:20:36.908 030 11460.51 276.24 52277.12 88888.00 2020-01-30 03:20:37.408 030 11460.43 276.19 52277.14 88888.00 2020-01-30 03:20:37.908 030 11460.40 276.18 52277.15 88888.00 2020-01-30 03:20:38.408 030 11460.34 276.14 52277.15 88888.00 2020-01-30 03:20:38.908 030 11460.32 276.10 52277.20 88888.00 2020-01-30 03:20:39.408 030 11460.23 276.02 52277.23 88888.00 2020-01-30 03:20:39.908 030 11460.21 276.00 52277.24 88888.00 2020-01-30 03:20:40.408 030 11460.16 276.02 52277.25 88888.00 2020-01-30 03:20:40.908 030 11460.13 276.02 52277.27 88888.00 2020-01-30 03:20:41.408 030 11460.05 276.04 52277.28 88888.00 2020-01-30 03:20:41.908 030 11459.99 276.08 52277.29 88888.00 2020-01-30 03:20:42.408 030 11459.96 276.07 52277.30 88888.00 2020-01-30 03:20:42.908 030 11459.93 276.10 52277.34 88888.00 2020-01-30 03:20:43.408 030 11459.85 276.11 52277.32 88888.00 2020-01-30 03:20:43.908 030 11459.76 276.13 52277.34 88888.00 2020-01-30 03:20:44.408 030 11459.71 276.18 52277.35 88888.00 2020-01-30 03:20:44.908 030 11459.70 276.23 52277.37 88888.00 2020-01-30 03:20:45.408 030 11459.68 276.22 52277.38 88888.00 2020-01-30 03:20:45.908 030 11459.61 276.27 52277.39 88888.00 2020-01-30 03:20:46.408 030 11459.57 276.29 52277.47 88888.00 2020-01-30 03:20:46.908 030 11459.50 276.31 52277.51 88888.00 2020-01-30 03:20:47.408 030 11459.47 276.33 52277.46 88888.00 2020-01-30 03:20:47.908 030 11459.44 276.41 52277.46 88888.00 2020-01-30 03:20:48.408 030 11459.38 276.44 52277.47 88888.00 2020-01-30 03:20:48.908 030 11459.34 276.42 52277.52 88888.00 2020-01-30 03:20:49.408 030 11459.28 276.44 52277.56 88888.00 2020-01-30 03:20:49.908 030 11459.25 276.48 52277.55 88888.00 2020-01-30 03:20:50.408 030 11459.25 276.48 52277.56 88888.00 2020-01-30 03:20:50.908 030 11459.25 276.50 52277.56 88888.00 2020-01-30 03:20:51.408 030 11459.26 276.52 52277.54 88888.00 2020-01-30 03:20:51.908 030 11459.19 276.51 52277.55 88888.00 2020-01-30 03:20:52.408 030 11459.18 276.53 52277.58 88888.00 2020-01-30 03:20:52.908 030 11459.23 276.47 52277.55 88888.00 2020-01-30 03:20:53.908 030 11459.23 276.52 52277.43 88888.00 2020-01-30 03:20:54.408 030 11459.18 276.52 52277.42 88888.00 2020-01-30 03:20:54.908 030 11459.16 276.51 52277.42 88888.00 2020-01-30 03:20:55.408 030 11459.15 276.61 52277.44 88888.00 2020-01-30 03:20:55.908 030 11459.15 276.62 52277.44 88888.00 2020-01-30 03:20:56.408 030 11459.14 276.62 52277.45 88888.00 2020-01-30 03:20:56.908 030 11459.08 276.65 52277.46 88888.00 2020-01-30 03:20:57.408 030 11459.09 276.62 52277.45 88888.00 2020-01-30 03:20:57.908 030 11459.03 276.62 52277.46 88888.00 2020-01-30 03:20:58.408 030 11458.97 276.65 52277.50 88888.00 2020-01-30 03:20:58.908 030 11458.92 276.70 52277.54 88888.00 2020-01-30 03:20:59.408 030 11458.88 276.75 52277.55 88888.00 2020-01-30 03:20:59.908 030 11458.88 276.75 52277.53 88888.00 2020-01-30 03:21:00.408 030 11458.90 276.71 52277.52 88888.00 2020-01-30 03:21:00.908 030 11458.85 276.75 52277.52 88888.00 2020-01-30 03:21:01.408 030 11458.82 276.82 52277.50 88888.00 2020-01-30 03:21:01.908 030 11458.83 276.82 52277.52 88888.00 2020-01-30 03:21:02.408 030 11458.85 276.87 52277.51 88888.00 2020-01-30 03:21:02.908 030 11458.87 276.88 52277.49 88888.00 2020-01-30 03:21:03.908 030 11458.88 276.91 52277.44 88888.00 2020-01-30 03:21:04.408 030 11458.91 276.96 52277.37 88888.00 2020-01-30 03:21:04.908 030 11458.91 276.98 52277.36 88888.00 2020-01-30 03:21:05.408 030 11458.91 276.96 52277.38 88888.00 2020-01-30 03:21:05.908 030 11458.88 276.97 52277.42 88888.00 2020-01-30 03:21:06.408 030 11458.92 277.01 52277.43 88888.00 2020-01-30 03:21:06.908 030 11458.93 277.06 52277.42 88888.00 2020-01-30 03:21:07.408 030 11458.85 277.08 52277.42 88888.00 2020-01-30 03:21:07.908 030 11458.84 277.09 52277.37 88888.00 2020-01-30 03:21:08.408 030 11458.91 277.12 52277.34 88888.00 2020-01-30 03:21:08.909 030 11458.93 277.16 52277.35 88888.00 2020-01-30 03:21:09.409 030 11458.92 277.15 52277.36 88888.00 2020-01-30 03:21:09.909 030 11458.89 277.17 52277.32 88888.00 2020-01-30 03:21:10.409 030 11458.81 277.20 52277.30 88888.00 2020-01-30 03:21:10.909 030 11458.79 277.28 52277.32 88888.00 2020-01-30 03:21:11.909 030 11458.81 277.29 52277.34 88888.00 2020-01-30 03:21:12.409 030 11458.80 277.36 52277.35 88888.00 2020-01-30 03:21:12.909 030 11458.79 277.43 52277.35 88888.00 2020-01-30 03:21:13.910 030 11458.79 277.48 52277.30 88888.00 2020-01-30 03:21:14.410 030 11458.75 277.54 52277.30 88888.00 2020-01-30 03:21:14.910 030 11458.79 277.58 52277.35 88888.00 2020-01-30 03:21:15.410 030 11458.87 277.55 52277.36 88888.00 2020-01-30 03:21:15.910 030 11458.84 277.55 52277.36 88888.00 2020-01-30 03:21:16.410 030 11458.81 277.64 52277.37 88888.00 2020-01-30 03:21:16.910 030 11458.82 277.69 52277.32 88888.00 2020-01-30 03:21:17.410 030 11458.81 277.73 52277.29 88888.00 2020-01-30 03:21:17.910 030 11458.81 277.78 52277.34 88888.00 2020-01-30 03:21:18.410 030 11458.82 277.79 52277.29 88888.00 2020-01-30 03:21:18.910 030 11458.83 277.82 52277.27 88888.00 2020-01-30 03:21:19.410 030 11458.83 277.88 52277.28 88888.00 2020-01-30 03:21:19.910 030 11458.84 277.89 52277.28 88888.00 2020-01-30 03:21:20.410 030 11458.81 277.94 52277.28 88888.00 2020-01-30 03:21:20.910 030 11458.87 277.98 52277.26 88888.00 2020-01-30 03:21:21.410 030 11458.89 278.08 52277.30 88888.00 2020-01-30 03:21:21.910 030 11458.89 278.13 52277.35 88888.00 2020-01-30 03:21:22.410 030 11458.89 278.22 52277.34 88888.00 2020-01-30 03:21:22.910 030 11458.88 278.22 52277.38 88888.00 2020-01-30 03:21:23.909 030 11458.80 278.28 52277.44 88888.00 2020-01-30 03:21:24.409 030 11458.82 278.34 52277.39 88888.00 2020-01-30 03:21:24.909 030 11458.83 278.40 52277.39 88888.00 2020-01-30 03:21:25.409 030 11458.81 278.40 52277.42 88888.00 2020-01-30 03:21:25.909 030 11458.82 278.44 52277.45 88888.00 2020-01-30 03:21:26.409 030 11458.79 278.49 52277.45 88888.00 2020-01-30 03:21:26.909 030 11458.78 278.53 52277.51 88888.00 2020-01-30 03:21:27.409 030 11458.75 278.62 52277.53 88888.00 2020-01-30 03:21:27.909 030 11458.74 278.70 52277.47 88888.00 2020-01-30 03:21:28.409 030 11458.73 278.75 52277.51 88888.00 2020-01-30 03:21:28.909 030 11458.74 278.81 52277.52 88888.00 2020-01-30 03:21:29.409 030 11458.73 278.84 52277.45 88888.00 2020-01-30 03:21:29.909 030 11458.78 278.84 52277.46 88888.00 2020-01-30 03:21:30.409 030 11458.81 278.88 52277.44 88888.00 2020-01-30 03:21:30.909 030 11458.82 278.91 52277.37 88888.00 2020-01-30 03:21:31.909 030 11458.84 278.99 52277.37 88888.00 2020-01-30 03:21:32.409 030 11458.87 278.99 52277.38 88888.00 2020-01-30 03:21:32.909 030 11458.87 278.98 52277.37 88888.00 2020-01-30 03:21:33.409 030 11458.92 279.01 52277.36 88888.00 2020-01-30 03:21:33.909 030 11458.98 279.01 52277.36 88888.00 2020-01-30 03:21:34.409 030 11458.99 279.02 52277.34 88888.00 2020-01-30 03:21:34.909 030 11459.05 278.99 52277.35 88888.00 2020-01-30 03:21:35.409 030 11459.10 278.92 52277.29 88888.00 2020-01-30 03:21:35.909 030 11459.13 278.92 52277.27 88888.00 2020-01-30 03:21:36.409 030 11459.15 278.94 52277.28 88888.00 2020-01-30 03:21:36.909 030 11459.18 278.95 52277.27 88888.00 2020-01-30 03:21:37.409 030 11459.17 279.00 52277.24 88888.00 2020-01-30 03:21:37.909 030 11459.18 278.99 52277.24 88888.00 2020-01-30 03:21:38.409 030 11459.19 278.99 52277.27 88888.00 2020-01-30 03:21:38.909 030 11459.18 278.96 52277.26 88888.00 2020-01-30 03:21:39.409 030 11459.22 279.02 52277.23 88888.00 2020-01-30 03:21:39.909 030 11459.18 279.04 52277.21 88888.00 2020-01-30 03:21:40.409 030 11459.19 278.98 52277.20 88888.00 2020-01-30 03:21:40.909 030 11459.20 279.01 52277.23 88888.00 2020-01-30 03:21:41.409 030 11459.20 279.04 52277.23 88888.00 2020-01-30 03:21:41.909 030 11459.19 279.07 52277.25 88888.00 2020-01-30 03:21:42.409 030 11459.13 279.10 52277.24 88888.00 2020-01-30 03:21:42.909 030 11459.06 279.15 52277.25 88888.00 2020-01-30 03:21:43.409 030 11459.11 279.18 52277.27 88888.00 2020-01-30 03:21:43.909 030 11459.11 279.17 52277.30 88888.00 2020-01-30 03:21:44.409 030 11459.01 279.21 52277.32 88888.00 2020-01-30 03:21:44.909 030 11458.98 279.30 52277.32 88888.00 2020-01-30 03:21:45.409 030 11458.97 279.37 52277.29 88888.00 2020-01-30 03:21:45.909 030 11458.93 279.43 52277.29 88888.00 2020-01-30 03:21:46.409 030 11458.90 279.50 52277.34 88888.00 2020-01-30 03:21:46.909 030 11458.85 279.62 52277.41 88888.00 2020-01-30 03:21:47.409 030 11458.79 279.65 52277.39 88888.00 2020-01-30 03:21:47.909 030 11458.75 279.69 52277.38 88888.00 2020-01-30 03:21:48.409 030 11458.73 279.75 52277.41 88888.00 2020-01-30 03:21:48.909 030 11458.63 279.81 52277.44 88888.00 2020-01-30 03:21:49.409 030 11458.58 279.85 52277.47 88888.00 2020-01-30 03:21:49.909 030 11458.62 279.87 52277.45 88888.00 2020-01-30 03:21:50.409 030 11458.63 279.93 52277.45 88888.00 2020-01-30 03:21:50.909 030 11458.66 279.96 52277.46 88888.00 2020-01-30 03:21:51.409 030 11458.64 279.98 52277.51 88888.00 2020-01-30 03:21:51.909 030 11458.66 280.01 52277.51 88888.00 2020-01-30 03:21:52.409 030 11458.62 280.02 52277.51 88888.00 2020-01-30 03:21:52.909 030 11458.63 280.06 52277.49 88888.00 2020-01-30 03:21:53.409 030 11458.67 280.11 52277.47 88888.00 2020-01-30 03:21:53.909 030 11458.70 280.12 52277.42 88888.00 2020-01-30 03:21:54.409 030 11458.75 280.11 52277.38 88888.00 2020-01-30 03:21:54.909 030 11458.72 280.10 52277.37 88888.00 2020-01-30 03:21:55.409 030 11458.72 280.09 52277.39 88888.00 2020-01-30 03:21:55.909 030 11458.70 280.11 52277.38 88888.00 2020-01-30 03:21:56.409 030 11458.70 280.12 52277.38 88888.00 2020-01-30 03:21:56.909 030 11458.70 280.12 52277.39 88888.00 2020-01-30 03:21:57.409 030 11458.76 280.12 52277.41 88888.00 2020-01-30 03:21:57.909 030 11458.82 280.12 52277.39 88888.00 2020-01-30 03:21:58.409 030 11458.85 280.16 52277.37 88888.00 2020-01-30 03:21:58.909 030 11458.88 280.16 52277.34 88888.00 2020-01-30 03:21:59.409 030 11458.90 280.12 52277.34 88888.00 2020-01-30 03:21:59.909 030 11458.91 280.08 52277.36 88888.00 2020-01-30 03:22:00.409 030 11458.90 280.07 52277.33 88888.00 2020-01-30 03:22:00.909 030 11458.93 280.09 52277.30 88888.00 2020-01-30 03:22:01.409 030 11458.97 280.11 52277.29 88888.00 2020-01-30 03:22:01.909 030 11459.05 280.06 52277.29 88888.00 2020-01-30 03:22:02.409 030 11459.08 280.06 52277.26 88888.00 2020-01-30 03:22:02.909 030 11459.09 280.04 52277.23 88888.00 2020-01-30 03:22:03.409 030 11459.11 279.99 52277.18 88888.00 2020-01-30 03:22:03.909 030 11459.09 280.02 52277.20 88888.00 2020-01-30 03:22:04.409 030 11459.11 280.04 52277.23 88888.00 2020-01-30 03:22:04.909 030 11459.14 279.97 52277.15 88888.00 2020-01-30 03:22:05.409 030 11459.15 279.95 52277.15 88888.00 2020-01-30 03:22:05.909 030 11459.22 279.95 52277.16 88888.00 2020-01-30 03:22:06.409 030 11459.23 279.91 52277.14 88888.00 2020-01-30 03:22:06.910 030 11459.24 279.87 52277.11 88888.00 2020-01-30 03:22:07.410 030 11459.32 279.83 52277.10 88888.00 2020-01-30 03:22:07.910 030 11459.34 279.81 52277.11 88888.00 2020-01-30 03:22:08.410 030 11459.33 279.80 52277.10 88888.00 2020-01-30 03:22:08.910 030 11459.36 279.83 52277.11 88888.00 2020-01-30 03:22:09.410 030 11459.46 279.82 52277.11 88888.00 2020-01-30 03:22:09.910 030 11459.55 279.82 52277.10 88888.00 2020-01-30 03:22:10.410 030 11459.54 279.82 52277.08 88888.00 2020-01-30 03:22:10.910 030 11459.53 279.81 52277.07 88888.00 2020-01-30 03:22:11.410 030 11459.49 279.81 52277.10 88888.00 2020-01-30 03:22:11.909 030 11459.45 279.82 52277.09 88888.00 2020-01-30 03:22:12.409 030 11459.50 279.86 52277.08 88888.00 2020-01-30 03:22:12.909 030 11459.50 279.83 52277.10 88888.00 2020-01-30 03:22:13.409 030 11459.51 279.82 52277.08 88888.00 2020-01-30 03:22:13.909 030 11459.50 279.85 52277.08 88888.00 2020-01-30 03:22:14.409 030 11459.50 279.85 52277.03 88888.00 2020-01-30 03:22:14.909 030 11459.49 279.83 52277.03 88888.00 2020-01-30 03:22:15.409 030 11459.54 279.88 52277.05 88888.00 2020-01-30 03:22:15.909 030 11459.59 279.88 52277.07 88888.00 2020-01-30 03:22:16.409 030 11459.57 279.87 52277.07 88888.00 2020-01-30 03:22:16.909 030 11459.54 279.79 52277.07 88888.00 2020-01-30 03:22:17.409 030 11459.55 279.77 52277.10 88888.00 2020-01-30 03:22:17.909 030 11459.54 279.80 52277.10 88888.00 2020-01-30 03:22:18.409 030 11459.52 279.81 52277.06 88888.00 2020-01-30 03:22:18.909 030 11459.52 279.73 52277.03 88888.00 2020-01-30 03:22:19.409 030 11459.55 279.71 52276.99 88888.00 2020-01-30 03:22:19.909 030 11459.57 279.73 52276.99 88888.00 2020-01-30 03:22:20.409 030 11459.57 279.78 52276.99 88888.00 2020-01-30 03:22:20.909 030 11459.57 279.75 52277.00 88888.00 2020-01-30 03:22:21.409 030 11459.53 279.76 52276.98 88888.00 2020-01-30 03:22:21.909 030 11459.55 279.68 52277.01 88888.00 2020-01-30 03:22:22.409 030 11459.47 279.62 52277.05 88888.00 2020-01-30 03:22:22.909 030 11459.47 279.61 52277.03 88888.00 2020-01-30 03:22:23.409 030 11459.44 279.63 52277.05 88888.00 2020-01-30 03:22:23.909 030 11459.46 279.62 52277.06 88888.00 2020-01-30 03:22:24.409 030 11459.42 279.63 52277.08 88888.00 2020-01-30 03:22:25.409 030 11459.33 279.67 52277.11 88888.00 2020-01-30 03:22:25.909 030 11459.29 279.67 52277.11 88888.00 2020-01-30 03:22:26.409 030 11459.22 279.68 52277.11 88888.00 2020-01-30 03:22:26.909 030 11459.24 279.68 52277.16 88888.00 2020-01-30 03:22:27.409 030 11459.23 279.70 52277.17 88888.00 2020-01-30 03:22:27.909 030 11459.13 279.71 52277.16 88888.00 2020-01-30 03:22:28.409 030 11459.15 279.75 52277.19 88888.00 2020-01-30 03:22:28.909 030 11459.13 279.78 52277.25 88888.00 2020-01-30 03:22:29.409 030 11459.13 279.82 52277.30 88888.00 2020-01-30 03:22:29.909 030 11459.09 279.86 52277.30 88888.00 2020-01-30 03:22:30.409 030 11459.06 279.95 52277.27 88888.00 2020-01-30 03:22:30.909 030 11459.01 279.93 52277.30 88888.00 2020-01-30 03:22:31.409 030 11458.99 279.93 52277.35 88888.00 2020-01-30 03:22:31.909 030 11459.02 279.98 52277.36 88888.00 2020-01-30 03:22:32.409 030 11459.01 280.01 52277.35 88888.00 2020-01-30 03:22:32.909 030 11458.96 280.00 52277.38 88888.00 2020-01-30 03:22:33.409 030 11458.97 279.99 52277.38 88888.00 2020-01-30 03:22:33.909 030 11458.91 280.01 52277.36 88888.00 2020-01-30 03:22:34.409 030 11458.89 280.05 52277.36 88888.00 2020-01-30 03:22:34.909 030 11458.85 280.04 52277.38 88888.00 2020-01-30 03:22:35.409 030 11458.85 280.01 52277.37 88888.00 2020-01-30 03:22:35.909 030 11458.89 280.04 52277.37 88888.00 2020-01-30 03:22:36.409 030 11458.89 279.99 52277.36 88888.00 2020-01-30 03:22:36.909 030 11458.91 279.93 52277.32 88888.00 2020-01-30 03:22:37.409 030 11458.91 279.88 52277.29 88888.00 2020-01-30 03:22:37.909 030 11458.94 279.81 52277.32 88888.00 2020-01-30 03:22:38.409 030 11458.97 279.85 52277.36 88888.00 2020-01-30 03:22:38.909 030 11458.99 279.83 52277.34 88888.00 2020-01-30 03:22:39.409 030 11458.96 279.77 52277.30 88888.00 2020-01-30 03:22:39.909 030 11458.97 279.76 52277.30 88888.00 2020-01-30 03:22:40.409 030 11458.99 279.76 52277.24 88888.00 2020-01-30 03:22:40.909 030 11459.02 279.75 52277.21 88888.00 2020-01-30 03:22:41.409 030 11459.07 279.72 52277.24 88888.00 2020-01-30 03:22:41.909 030 11459.07 279.66 52277.24 88888.00 2020-01-30 03:22:42.409 030 11459.14 279.60 52277.21 88888.00 2020-01-30 03:22:42.909 030 11459.16 279.60 52277.25 88888.00 2020-01-30 03:22:43.409 030 11459.15 279.61 52277.20 88888.00 2020-01-30 03:22:43.909 030 11459.16 279.56 52277.18 88888.00 2020-01-30 03:22:44.409 030 11459.16 279.56 52277.18 88888.00 2020-01-30 03:22:44.909 030 11459.24 279.53 52277.16 88888.00 2020-01-30 03:22:45.409 030 11459.25 279.48 52277.16 88888.00 2020-01-30 03:22:45.909 030 11459.19 279.46 52277.16 88888.00 2020-01-30 03:22:46.409 030 11459.22 279.44 52277.17 88888.00 2020-01-30 03:22:46.909 030 11459.25 279.44 52277.20 88888.00 2020-01-30 03:22:47.409 030 11459.22 279.44 52277.20 88888.00 2020-01-30 03:22:47.909 030 11459.18 279.47 52277.21 88888.00 2020-01-30 03:22:48.409 030 11459.14 279.48 52277.24 88888.00 2020-01-30 03:22:48.909 030 11459.14 279.50 52277.24 88888.00 2020-01-30 03:22:49.409 030 11459.08 279.51 52277.23 88888.00 2020-01-30 03:22:49.909 030 11459.06 279.47 52277.24 88888.00 2020-01-30 03:22:50.409 030 11459.01 279.50 52277.27 88888.00 2020-01-30 03:22:50.909 030 11458.98 279.52 52277.24 88888.00 2020-01-30 03:22:51.409 030 11458.99 279.57 52277.24 88888.00 2020-01-30 03:22:51.909 030 11459.00 279.58 52277.24 88888.00 2020-01-30 03:22:52.409 030 11459.00 279.52 52277.23 88888.00 2020-01-30 03:22:52.909 030 11459.01 279.51 52277.27 88888.00 2020-01-30 03:22:53.409 030 11458.98 279.53 52277.30 88888.00 2020-01-30 03:22:53.909 030 11458.96 279.53 52277.30 88888.00 2020-01-30 03:22:54.409 030 11458.85 279.57 52277.32 88888.00 2020-01-30 03:22:54.909 030 11458.79 279.63 52277.33 88888.00 2020-01-30 03:22:55.409 030 11458.75 279.67 52277.33 88888.00 2020-01-30 03:22:55.909 030 11458.79 279.68 52277.30 88888.00 2020-01-30 03:22:56.409 030 11458.78 279.69 52277.27 88888.00 2020-01-30 03:22:56.909 030 11458.74 279.76 52277.27 88888.00 2020-01-30 03:22:57.409 030 11458.65 279.81 52277.29 88888.00 2020-01-30 03:22:57.909 030 11458.63 279.80 52277.29 88888.00 2020-01-30 03:22:58.409 030 11458.61 279.75 52277.29 88888.00 2020-01-30 03:22:58.909 030 11458.57 279.78 52277.33 88888.00 2020-01-30 03:22:59.409 030 11458.58 279.78 52277.33 88888.00 2020-01-30 03:22:59.909 030 11458.59 279.78 52277.32 88888.00 2020-01-30 03:23:00.409 030 11458.59 279.83 52277.37 88888.00 2020-01-30 03:23:00.909 030 11458.58 279.80 52277.38 88888.00 2020-01-30 03:23:01.409 030 11458.61 279.87 52277.39 88888.00 2020-01-30 03:23:01.909 030 11458.59 279.89 52277.35 88888.00 2020-01-30 03:23:02.409 030 11458.61 279.97 52277.32 88888.00 2020-01-30 03:23:02.909 030 11458.62 279.93 52277.37 88888.00 2020-01-30 03:23:03.409 030 11458.64 279.92 52277.33 88888.00 2020-01-30 03:23:03.909 030 11458.61 279.98 52277.30 88888.00 2020-01-30 03:23:04.409 030 11458.61 279.99 52277.29 88888.00 2020-01-30 03:23:04.909 030 11458.63 279.99 52277.34 88888.00 2020-01-30 03:23:05.409 030 11458.62 280.04 52277.34 88888.00 2020-01-30 03:23:05.909 030 11458.59 280.08 52277.34 88888.00 2020-01-30 03:23:06.409 030 11458.57 280.11 52277.33 88888.00 2020-01-30 03:23:06.909 030 11458.58 280.11 52277.30 88888.00 2020-01-30 03:23:07.409 030 11458.63 280.12 52277.29 88888.00 2020-01-30 03:23:07.909 030 11458.62 280.14 52277.33 88888.00 2020-01-30 03:23:08.409 030 11458.65 280.14 52277.32 88888.00 2020-01-30 03:23:08.909 030 11458.66 280.18 52277.30 88888.00 2020-01-30 03:23:09.409 030 11458.62 280.14 52277.29 88888.00 2020-01-30 03:23:09.909 030 11458.63 280.17 52277.29 88888.00 2020-01-30 03:23:10.409 030 11458.65 280.19 52277.21 88888.00 2020-01-30 03:23:10.909 030 11458.65 280.21 52277.20 88888.00 2020-01-30 03:23:11.409 030 11458.67 280.19 52277.21 88888.00 2020-01-30 03:23:11.909 030 11458.72 280.21 52277.18 88888.00 2020-01-30 03:23:12.409 030 11458.78 280.24 52277.16 88888.00 2020-01-30 03:23:12.909 030 11458.80 280.21 52277.15 88888.00 2020-01-30 03:23:13.409 030 11458.83 280.22 52277.16 88888.00 2020-01-30 03:23:13.909 030 11458.85 280.21 52277.17 88888.00 2020-01-30 03:23:14.409 030 11458.88 280.24 52277.17 88888.00 2020-01-30 03:23:14.909 030 11458.92 280.27 52277.15 88888.00 2020-01-30 03:23:15.409 030 11458.94 280.25 52277.15 88888.00 2020-01-30 03:23:15.909 030 11458.93 280.20 52277.16 88888.00 2020-01-30 03:23:16.409 030 11458.90 280.20 52277.14 88888.00 2020-01-30 03:23:16.909 030 11458.94 280.26 52277.09 88888.00 2020-01-30 03:23:17.409 030 11458.98 280.29 52277.09 88888.00 2020-01-30 03:23:17.909 030 11458.97 280.30 52277.06 88888.00 2020-01-30 03:23:18.409 030 11458.91 280.30 52277.09 88888.00 2020-01-30 03:23:18.909 030 11458.89 280.33 52277.06 88888.00 2020-01-30 03:23:19.409 030 11458.91 280.36 52277.07 88888.00 2020-01-30 03:23:19.909 030 11458.91 280.36 52277.07 88888.00 2020-01-30 03:23:20.409 030 11458.89 280.38 52277.09 88888.00 2020-01-30 03:23:20.909 030 11458.83 280.39 52277.15 88888.00 2020-01-30 03:23:21.409 030 11458.80 280.39 52277.17 88888.00 2020-01-30 03:23:21.909 030 11458.83 280.44 52277.15 88888.00 2020-01-30 03:23:22.409 030 11458.82 280.45 52277.11 88888.00 2020-01-30 03:23:22.909 030 11458.79 280.50 52277.10 88888.00 2020-01-30 03:23:23.409 030 11458.80 280.59 52277.12 88888.00 2020-01-30 03:23:23.909 030 11458.81 280.62 52277.16 88888.00 2020-01-30 03:23:24.409 030 11458.88 280.68 52277.12 88888.00 2020-01-30 03:23:24.909 030 11458.88 280.72 52277.11 88888.00 2020-01-30 03:23:25.409 030 11458.83 280.69 52277.14 88888.00 2020-01-30 03:23:25.909 030 11458.91 280.69 52277.11 88888.00 2020-01-30 03:23:26.409 030 11458.91 280.73 52277.14 88888.00 2020-01-30 03:23:26.909 030 11458.87 280.69 52277.11 88888.00 2020-01-30 03:23:27.409 030 11458.93 280.73 52277.09 88888.00 2020-01-30 03:23:27.909 030 11458.96 280.67 52277.15 88888.00 2020-01-30 03:23:28.409 030 11458.92 280.67 52277.17 88888.00 2020-01-30 03:23:28.909 030 11458.91 280.68 52277.20 88888.00 2020-01-30 03:23:29.409 030 11458.94 280.68 52277.20 88888.00 2020-01-30 03:23:29.909 030 11459.00 280.69 52277.24 88888.00 2020-01-30 03:23:30.409 030 11459.00 280.70 52277.28 88888.00 2020-01-30 03:23:30.909 030 11459.00 280.69 52277.25 88888.00 2020-01-30 03:23:31.409 030 11458.98 280.66 52277.18 88888.00 2020-01-30 03:23:31.909 030 11459.08 280.62 52277.19 88888.00 2020-01-30 03:23:32.409 030 11459.08 280.67 52277.23 88888.00 2020-01-30 03:23:32.909 030 11459.02 280.62 52277.25 88888.00 2020-01-30 03:23:33.409 030 11458.99 280.55 52277.25 88888.00 2020-01-30 03:23:33.909 030 11459.03 280.57 52277.24 88888.00 2020-01-30 03:23:34.409 030 11459.06 280.54 52277.24 88888.00 2020-01-30 03:23:34.909 030 11459.07 280.53 52277.25 88888.00 2020-01-30 03:23:35.409 030 11459.06 280.56 52277.27 88888.00 2020-01-30 03:23:35.909 030 11459.06 280.57 52277.29 88888.00 2020-01-30 03:23:36.409 030 11459.05 280.55 52277.29 88888.00 2020-01-30 03:23:36.909 030 11458.99 280.55 52277.28 88888.00 2020-01-30 03:23:37.409 030 11459.00 280.56 52277.27 88888.00 2020-01-30 03:23:37.909 030 11458.98 280.62 52277.26 88888.00 2020-01-30 03:23:38.409 030 11458.99 280.57 52277.27 88888.00 2020-01-30 03:23:38.909 030 11458.96 280.55 52277.28 88888.00 2020-01-30 03:23:39.409 030 11458.96 280.57 52277.27 88888.00 2020-01-30 03:23:39.909 030 11458.97 280.60 52277.29 88888.00 2020-01-30 03:23:40.409 030 11458.94 280.59 52277.28 88888.00 2020-01-30 03:23:40.909 030 11458.91 280.64 52277.27 88888.00 2020-01-30 03:23:41.409 030 11458.90 280.66 52277.28 88888.00 2020-01-30 03:23:41.909 030 11458.89 280.66 52277.29 88888.00 2020-01-30 03:23:42.409 030 11458.87 280.68 52277.29 88888.00 2020-01-30 03:23:42.909 030 11458.87 280.73 52277.28 88888.00 2020-01-30 03:23:43.409 030 11458.83 280.77 52277.29 88888.00 2020-01-30 03:23:43.909 030 11458.84 280.79 52277.33 88888.00 2020-01-30 03:23:44.409 030 11458.78 280.75 52277.34 88888.00 2020-01-30 03:23:44.909 030 11458.75 280.77 52277.35 88888.00 2020-01-30 03:23:45.410 030 11458.75 280.79 52277.32 88888.00 2020-01-30 03:23:45.910 030 11458.79 280.87 52277.30 88888.00 2020-01-30 03:23:46.410 030 11458.83 280.93 52277.33 88888.00 2020-01-30 03:23:46.910 030 11458.81 280.91 52277.35 88888.00 2020-01-30 03:23:47.410 030 11458.74 280.86 52277.32 88888.00 2020-01-30 03:23:47.910 030 11458.71 280.93 52277.30 88888.00 2020-01-30 03:23:48.410 030 11458.67 280.98 52277.30 88888.00 2020-01-30 03:23:48.910 030 11458.70 281.03 52277.29 88888.00 2020-01-30 03:23:49.410 030 11458.70 281.07 52277.29 88888.00 2020-01-30 03:23:49.910 030 11458.68 281.09 52277.28 88888.00 2020-01-30 03:23:50.410 030 11458.66 281.14 52277.30 88888.00 2020-01-30 03:23:50.910 030 11458.65 281.20 52277.32 88888.00 2020-01-30 03:23:51.410 030 11458.61 281.24 52277.35 88888.00 2020-01-30 03:23:51.910 030 11458.55 281.28 52277.37 88888.00 2020-01-30 03:23:52.410 030 11458.56 281.33 52277.37 88888.00 2020-01-30 03:23:52.910 030 11458.55 281.34 52277.33 88888.00 2020-01-30 03:23:53.410 030 11458.56 281.36 52277.35 88888.00 2020-01-30 03:23:53.910 030 11458.55 281.38 52277.36 88888.00 2020-01-30 03:23:54.410 030 11458.55 281.36 52277.33 88888.00 2020-01-30 03:23:54.910 030 11458.57 281.41 52277.32 88888.00 2020-01-30 03:23:55.410 030 11458.54 281.45 52277.29 88888.00 2020-01-30 03:23:55.910 030 11458.53 281.47 52277.33 88888.00 2020-01-30 03:23:56.410 030 11458.55 281.50 52277.34 88888.00 2020-01-30 03:23:56.910 030 11458.55 281.51 52277.36 88888.00 2020-01-30 03:23:57.410 030 11458.55 281.50 52277.38 88888.00 2020-01-30 03:23:57.910 030 11458.54 281.50 52277.34 88888.00 2020-01-30 03:23:58.410 030 11458.54 281.52 52277.34 88888.00 2020-01-30 03:23:58.910 030 11458.56 281.53 52277.32 88888.00 2020-01-30 03:23:59.410 030 11458.59 281.54 52277.29 88888.00 2020-01-30 03:23:59.910 030 11458.57 281.56 52277.28 88888.00 2020-01-30 03:24:00.410 030 11458.61 281.59 52277.25 88888.00 2020-01-30 03:24:00.910 030 11458.62 281.63 52277.26 88888.00 2020-01-30 03:24:01.410 030 11458.61 281.65 52277.28 88888.00 2020-01-30 03:24:01.910 030 11458.59 281.64 52277.30 88888.00 2020-01-30 03:24:02.410 030 11458.64 281.66 52277.32 88888.00 2020-01-30 03:24:02.910 030 11458.65 281.65 52277.26 88888.00 2020-01-30 03:24:03.410 030 11458.70 281.65 52277.26 88888.00 2020-01-30 03:24:03.910 030 11458.67 281.70 52277.28 88888.00 2020-01-30 03:24:04.410 030 11458.61 281.70 52277.30 88888.00 2020-01-30 03:24:04.910 030 11458.63 281.73 52277.30 88888.00 2020-01-30 03:24:05.410 030 11458.59 281.74 52277.28 88888.00 2020-01-30 03:24:05.910 030 11458.61 281.75 52277.29 88888.00 2020-01-30 03:24:07.410 030 11458.68 281.84 52277.32 88888.00 2020-01-30 03:24:07.910 030 11458.71 281.89 52277.32 88888.00 2020-01-30 03:24:08.410 030 11458.73 281.90 52277.29 88888.00 2020-01-30 03:24:08.910 030 11458.79 281.92 52277.28 88888.00 2020-01-30 03:24:09.410 030 11458.73 281.94 52277.27 88888.00 2020-01-30 03:24:09.910 030 11458.72 281.92 52277.28 88888.00 2020-01-30 03:24:10.410 030 11458.74 281.91 52277.25 88888.00 2020-01-30 03:24:10.910 030 11458.79 281.98 52277.21 88888.00 2020-01-30 03:24:11.410 030 11458.83 281.96 52277.21 88888.00 2020-01-30 03:24:11.910 030 11458.80 281.96 52277.21 88888.00 2020-01-30 03:24:12.410 030 11458.82 282.01 52277.23 88888.00 2020-01-30 03:24:12.910 030 11458.87 282.02 52277.20 88888.00 2020-01-30 03:24:13.410 030 11458.87 282.03 52277.21 88888.00 2020-01-30 03:24:13.910 030 11458.88 282.01 52277.19 88888.00 2020-01-30 03:24:14.410 030 11458.90 282.01 52277.19 88888.00 2020-01-30 03:24:14.910 030 11458.89 282.10 52277.19 88888.00 2020-01-30 03:24:15.410 030 11458.88 282.09 52277.18 88888.00 2020-01-30 03:24:15.910 030 11458.87 282.04 52277.18 88888.00 2020-01-30 03:24:16.910 030 11458.88 282.09 52277.19 88888.00 2020-01-30 03:24:17.410 030 11458.90 282.06 52277.21 88888.00 2020-01-30 03:24:17.910 030 11458.89 282.08 52277.23 88888.00 2020-01-30 03:24:18.410 030 11458.88 282.08 52277.24 88888.00 2020-01-30 03:24:18.910 030 11458.87 282.12 52277.23 88888.00 2020-01-30 03:24:19.410 030 11458.83 282.15 52277.19 88888.00 2020-01-30 03:24:19.910 030 11458.79 282.15 52277.21 88888.00 2020-01-30 03:24:20.410 030 11458.79 282.19 52277.23 88888.00 2020-01-30 03:24:20.910 030 11458.81 282.20 52277.23 88888.00 2020-01-30 03:24:21.410 030 11458.81 282.20 52277.24 88888.00 2020-01-30 03:24:21.910 030 11458.83 282.22 52277.23 88888.00 2020-01-30 03:24:22.410 030 11458.76 282.23 52277.21 88888.00 2020-01-30 03:24:22.910 030 11458.74 282.25 52277.21 88888.00 2020-01-30 03:24:23.410 030 11458.76 282.23 52277.24 88888.00 2020-01-30 03:24:23.910 030 11458.79 282.22 52277.26 88888.00 2020-01-30 03:24:24.410 030 11458.79 282.27 52277.27 88888.00 2020-01-30 03:24:24.910 030 11458.70 282.31 52277.25 88888.00 2020-01-30 03:24:25.410 030 11458.67 282.30 52277.25 88888.00 2020-01-30 03:24:25.910 030 11458.70 282.34 52277.25 88888.00 2020-01-30 03:24:26.410 030 11458.65 282.33 52277.29 88888.00 2020-01-30 03:24:26.911 030 11458.65 282.35 52277.23 88888.00 2020-01-30 03:24:27.411 030 11458.64 282.33 52277.18 88888.00 2020-01-30 03:24:27.911 030 11458.65 282.34 52277.23 88888.00 2020-01-30 03:24:28.411 030 11458.62 282.37 52277.26 88888.00 2020-01-30 03:24:28.911 030 11458.54 282.37 52277.26 88888.00 2020-01-30 03:24:29.411 030 11458.49 282.35 52277.24 88888.00 2020-01-30 03:24:29.911 030 11458.48 282.37 52277.25 88888.00 2020-01-30 03:24:30.411 030 11458.49 282.44 52277.27 88888.00 2020-01-30 03:24:30.911 030 11458.53 282.42 52277.29 88888.00 2020-01-30 03:24:31.411 030 11458.52 282.43 52277.34 88888.00 2020-01-30 03:24:31.910 030 11458.50 282.43 52277.32 88888.00 2020-01-30 03:24:32.410 030 11458.54 282.49 52277.30 88888.00 2020-01-30 03:24:32.910 030 11458.55 282.48 52277.34 88888.00 2020-01-30 03:24:33.410 030 11458.52 282.49 52277.32 88888.00 2020-01-30 03:24:33.910 030 11458.52 282.53 52277.28 88888.00 2020-01-30 03:24:34.910 030 11458.50 282.52 52277.29 88888.00 2020-01-30 03:24:35.410 030 11458.47 282.52 52277.28 88888.00 2020-01-30 03:24:35.910 030 11458.45 282.51 52277.34 88888.00 2020-01-30 03:24:36.410 030 11458.49 282.47 52277.33 88888.00 2020-01-30 03:24:36.910 030 11458.49 282.51 52277.30 88888.00 2020-01-30 03:24:37.410 030 11458.45 282.52 52277.30 88888.00 2020-01-30 03:24:37.910 030 11458.43 282.52 52277.32 88888.00 2020-01-30 03:24:38.410 030 11458.40 282.53 52277.32 88888.00 2020-01-30 03:24:38.910 030 11458.38 282.51 52277.36 88888.00 2020-01-30 03:24:39.410 030 11458.38 282.51 52277.38 88888.00 2020-01-30 03:24:39.910 030 11458.38 282.53 52277.29 88888.00 2020-01-30 03:24:40.410 030 11458.38 282.56 52277.32 88888.00 2020-01-30 03:24:40.910 030 11458.38 282.59 52277.34 88888.00 2020-01-30 03:24:41.410 030 11458.37 282.60 52277.34 88888.00 2020-01-30 03:24:41.910 030 11458.33 282.59 52277.30 88888.00 2020-01-30 03:24:42.410 030 11458.32 282.60 52277.32 88888.00 2020-01-30 03:24:42.910 030 11458.37 282.62 52277.30 88888.00 2020-01-30 03:24:43.410 030 11458.31 282.64 52277.32 88888.00 2020-01-30 03:24:43.910 030 11458.29 282.60 52277.32 88888.00 2020-01-30 03:24:44.910 030 11458.28 282.67 52277.32 88888.00 2020-01-30 03:24:45.410 030 11458.30 282.73 52277.32 88888.00 2020-01-30 03:24:45.910 030 11458.28 282.80 52277.29 88888.00 2020-01-30 03:24:46.410 030 11458.23 282.77 52277.32 88888.00 2020-01-30 03:24:46.910 030 11458.24 282.79 52277.35 88888.00 2020-01-30 03:24:47.410 030 11458.24 282.77 52277.36 88888.00 2020-01-30 03:24:47.910 030 11458.26 282.77 52277.36 88888.00 2020-01-30 03:24:48.410 030 11458.24 282.77 52277.36 88888.00 2020-01-30 03:24:48.910 030 11458.20 282.80 52277.35 88888.00 2020-01-30 03:24:49.410 030 11458.20 282.86 52277.37 88888.00 2020-01-30 03:24:49.910 030 11458.20 282.87 52277.37 88888.00 2020-01-30 03:24:50.410 030 11458.19 282.88 52277.41 88888.00 2020-01-30 03:24:50.910 030 11458.12 282.91 52277.41 88888.00 2020-01-30 03:24:51.410 030 11458.12 282.93 52277.38 88888.00 2020-01-30 03:24:51.910 030 11458.09 283.00 52277.33 88888.00 2020-01-30 03:24:52.410 030 11458.09 283.07 52277.35 88888.00 2020-01-30 03:24:52.910 030 11458.09 283.07 52277.37 88888.00 2020-01-30 03:24:53.410 030 11458.09 283.05 52277.38 88888.00 2020-01-30 03:24:53.910 030 11458.10 283.06 52277.42 88888.00 2020-01-30 03:24:54.410 030 11458.09 283.09 52277.46 88888.00 2020-01-30 03:24:54.910 030 11458.13 283.11 52277.42 88888.00 2020-01-30 03:24:55.410 030 11458.15 283.14 52277.38 88888.00 2020-01-30 03:24:55.910 030 11458.11 283.14 52277.39 88888.00 2020-01-30 03:24:56.410 030 11458.13 283.19 52277.37 88888.00 2020-01-30 03:24:56.910 030 11458.13 283.25 52277.36 88888.00 2020-01-30 03:24:57.410 030 11458.11 283.30 52277.39 88888.00 2020-01-30 03:24:57.910 030 11458.13 283.28 52277.39 88888.00 2020-01-30 03:24:58.410 030 11458.13 283.34 52277.39 88888.00 2020-01-30 03:24:58.910 030 11458.13 283.35 52277.38 88888.00 2020-01-30 03:24:59.410 030 11458.13 283.35 52277.36 88888.00 2020-01-30 03:24:59.911 030 11458.18 283.37 52277.38 88888.00 2020-01-30 03:25:00.411 030 11458.17 283.37 52277.38 88888.00 2020-01-30 03:25:00.911 030 11458.14 283.37 52277.36 88888.00 2020-01-30 03:25:01.411 030 11458.15 283.43 52277.37 88888.00 2020-01-30 03:25:01.911 030 11458.20 283.44 52277.37 88888.00 2020-01-30 03:25:02.411 030 11458.20 283.49 52277.35 88888.00 2020-01-30 03:25:02.911 030 11458.21 283.49 52277.35 88888.00 2020-01-30 03:25:03.411 030 11458.20 283.49 52277.34 88888.00 2020-01-30 03:25:03.911 030 11458.28 283.49 52277.33 88888.00 2020-01-30 03:25:04.411 030 11458.26 283.55 52277.34 88888.00 2020-01-30 03:25:04.910 030 11458.26 283.59 52277.32 88888.00 2020-01-30 03:25:05.410 030 11458.24 283.57 52277.36 88888.00 2020-01-30 03:25:05.910 030 11458.29 283.58 52277.32 88888.00 2020-01-30 03:25:06.410 030 11458.30 283.54 52277.33 88888.00 2020-01-30 03:25:06.910 030 11458.30 283.57 52277.34 88888.00 2020-01-30 03:25:07.410 030 11458.28 283.63 52277.36 88888.00 2020-01-30 03:25:07.910 030 11458.30 283.67 52277.33 88888.00 2020-01-30 03:25:08.410 030 11458.32 283.70 52277.29 88888.00 2020-01-30 03:25:08.910 030 11458.33 283.67 52277.29 88888.00 2020-01-30 03:25:09.410 030 11458.30 283.74 52277.26 88888.00 2020-01-30 03:25:09.910 030 11458.36 283.75 52277.26 88888.00 2020-01-30 03:25:10.410 030 11458.39 283.68 52277.24 88888.00 2020-01-30 03:25:10.910 030 11458.41 283.67 52277.21 88888.00 2020-01-30 03:25:11.410 030 11458.44 283.69 52277.21 88888.00 2020-01-30 03:25:11.910 030 11458.46 283.74 52277.20 88888.00 2020-01-30 03:25:12.410 030 11458.45 283.76 52277.19 88888.00 2020-01-30 03:25:12.910 030 11458.45 283.77 52277.18 88888.00 2020-01-30 03:25:13.410 030 11458.43 283.77 52277.18 88888.00 2020-01-30 03:25:13.910 030 11458.45 283.78 52277.21 88888.00 2020-01-30 03:25:14.410 030 11458.50 283.80 52277.20 88888.00 2020-01-30 03:25:14.911 030 11458.55 283.83 52277.21 88888.00 2020-01-30 03:25:15.411 030 11458.56 283.86 52277.24 88888.00 2020-01-30 03:25:15.911 030 11458.59 283.84 52277.24 88888.00 2020-01-30 03:25:16.411 030 11458.59 283.85 52277.23 88888.00 2020-01-30 03:25:16.911 030 11458.59 283.84 52277.21 88888.00 2020-01-30 03:25:17.411 030 11458.55 283.78 52277.24 88888.00 2020-01-30 03:25:17.911 030 11458.57 283.83 52277.24 88888.00 2020-01-30 03:25:18.411 030 11458.63 283.83 52277.23 88888.00 2020-01-30 03:25:18.911 030 11458.62 283.87 52277.24 88888.00 2020-01-30 03:25:19.411 030 11458.64 283.88 52277.23 88888.00 2020-01-30 03:25:19.910 030 11458.64 283.87 52277.26 88888.00 2020-01-30 03:25:20.410 030 11458.65 283.86 52277.21 88888.00 2020-01-30 03:25:20.910 030 11458.70 283.88 52277.20 88888.00 2020-01-30 03:25:21.410 030 11458.65 283.93 52277.19 88888.00 2020-01-30 03:25:21.910 030 11458.63 283.98 52277.19 88888.00 2020-01-30 03:25:22.410 030 11458.63 283.99 52277.21 88888.00 2020-01-30 03:25:22.910 030 11458.61 284.00 52277.26 88888.00 2020-01-30 03:25:23.410 030 11458.62 284.04 52277.26 88888.00 2020-01-30 03:25:23.910 030 11458.68 284.03 52277.28 88888.00 2020-01-30 03:25:24.410 030 11458.71 284.02 52277.27 88888.00 2020-01-30 03:25:24.910 030 11458.68 283.97 52277.32 88888.00 2020-01-30 03:25:25.410 030 11458.73 283.96 52277.33 88888.00 2020-01-30 03:25:25.910 030 11458.75 283.97 52277.32 88888.00 2020-01-30 03:25:26.410 030 11458.76 284.07 52277.32 88888.00 2020-01-30 03:25:26.910 030 11458.78 284.15 52277.30 88888.00 2020-01-30 03:25:27.410 030 11458.82 284.11 52277.27 88888.00 2020-01-30 03:25:27.910 030 11458.85 284.07 52277.21 88888.00 2020-01-30 03:25:28.410 030 11458.83 284.14 52277.26 88888.00 2020-01-30 03:25:28.910 030 11458.83 284.11 52277.29 88888.00 2020-01-30 03:25:29.410 030 11458.84 284.07 52277.28 88888.00 2020-01-30 03:25:29.910 030 11458.90 284.12 52277.28 88888.00 2020-01-30 03:25:30.410 030 11458.92 284.14 52277.27 88888.00 2020-01-30 03:25:30.910 030 11458.94 284.13 52277.28 88888.00 2020-01-30 03:25:31.410 030 11458.96 284.14 52277.30 88888.00 2020-01-30 03:25:31.910 030 11458.92 284.11 52277.32 88888.00 2020-01-30 03:25:32.410 030 11458.94 284.12 52277.27 88888.00 2020-01-30 03:25:32.910 030 11458.96 284.14 52277.27 88888.00 2020-01-30 03:25:33.410 030 11458.96 284.14 52277.27 88888.00 2020-01-30 03:25:33.910 030 11458.99 284.15 52277.25 88888.00 2020-01-30 03:25:34.410 030 11458.99 284.18 52277.27 88888.00 2020-01-30 03:25:34.910 030 11459.06 284.14 52277.26 88888.00 2020-01-30 03:25:35.410 030 11459.09 284.17 52277.25 88888.00 2020-01-30 03:25:35.910 030 11459.09 284.17 52277.21 88888.00 2020-01-30 03:25:36.410 030 11459.09 284.16 52277.20 88888.00 2020-01-30 03:25:36.910 030 11459.09 284.12 52277.24 88888.00 2020-01-30 03:25:37.410 030 11459.07 284.14 52277.26 88888.00 2020-01-30 03:25:37.910 030 11459.13 284.17 52277.26 88888.00 2020-01-30 03:25:38.410 030 11459.16 284.14 52277.25 88888.00 2020-01-30 03:25:38.910 030 11459.19 284.12 52277.25 88888.00 2020-01-30 03:25:39.410 030 11459.24 284.14 52277.28 88888.00 2020-01-30 03:25:39.910 030 11459.19 284.11 52277.27 88888.00 2020-01-30 03:25:40.410 030 11459.23 284.08 52277.27 88888.00 2020-01-30 03:25:40.910 030 11459.28 284.13 52277.25 88888.00 2020-01-30 03:25:41.410 030 11459.31 284.11 52277.21 88888.00 2020-01-30 03:25:41.910 030 11459.38 284.08 52277.21 88888.00 2020-01-30 03:25:42.410 030 11459.43 284.03 52277.19 88888.00 2020-01-30 03:25:42.910 030 11459.43 283.96 52277.20 88888.00 2020-01-30 03:25:43.410 030 11459.53 283.94 52277.23 88888.00 2020-01-30 03:25:43.910 030 11459.55 283.87 52277.19 88888.00 2020-01-30 03:25:44.410 030 11459.53 283.87 52277.19 88888.00 2020-01-30 03:25:44.910 030 11459.55 283.85 52277.16 88888.00 2020-01-30 03:25:45.410 030 11459.63 283.83 52277.11 88888.00 2020-01-30 03:25:45.910 030 11459.67 283.77 52277.10 88888.00 2020-01-30 03:25:46.410 030 11459.70 283.74 52277.10 88888.00 2020-01-30 03:25:46.910 030 11459.72 283.72 52277.09 88888.00 2020-01-30 03:25:47.410 030 11459.78 283.68 52277.06 88888.00 2020-01-30 03:25:47.910 030 11459.80 283.64 52277.08 88888.00 2020-01-30 03:25:48.410 030 11459.80 283.58 52277.10 88888.00 2020-01-30 03:25:48.910 030 11459.82 283.54 52277.09 88888.00 2020-01-30 03:25:49.410 030 11459.81 283.54 52277.07 88888.00 2020-01-30 03:25:49.910 030 11459.86 283.50 52277.07 88888.00 2020-01-30 03:25:50.410 030 11459.85 283.45 52277.07 88888.00 2020-01-30 03:25:50.910 030 11459.81 283.43 52277.09 88888.00 2020-01-30 03:25:51.410 030 11459.76 283.46 52277.07 88888.00 2020-01-30 03:25:51.910 030 11459.78 283.46 52277.08 88888.00 2020-01-30 03:25:52.410 030 11459.80 283.41 52277.05 88888.00 2020-01-30 03:25:52.910 030 11459.81 283.38 52277.02 88888.00 2020-01-30 03:25:53.410 030 11459.82 283.35 52277.07 88888.00 2020-01-30 03:25:53.910 030 11459.82 283.32 52277.05 88888.00 2020-01-30 03:25:54.410 030 11459.78 283.31 52277.08 88888.00 2020-01-30 03:25:54.910 030 11459.72 283.28 52277.09 88888.00 2020-01-30 03:25:55.410 030 11459.72 283.27 52277.08 88888.00 2020-01-30 03:25:55.910 030 11459.73 283.28 52277.06 88888.00 2020-01-30 03:25:56.410 030 11459.71 283.28 52277.10 88888.00 2020-01-30 03:25:56.910 030 11459.71 283.24 52277.11 88888.00 2020-01-30 03:25:57.410 030 11459.73 283.26 52277.11 88888.00 2020-01-30 03:25:57.910 030 11459.72 283.27 52277.12 88888.00 2020-01-30 03:25:58.410 030 11459.71 283.25 52277.12 88888.00 2020-01-30 03:25:58.910 030 11459.70 283.20 52277.11 88888.00 2020-01-30 03:25:59.410 030 11459.68 283.21 52277.12 88888.00 2020-01-30 03:25:59.911 030 11459.67 283.19 52277.15 88888.00 2020-01-30 03:26:00.411 030 11459.64 283.22 52277.14 88888.00 2020-01-30 03:26:00.911 030 11459.61 283.25 52277.15 88888.00 2020-01-30 03:26:01.411 030 11459.59 283.24 52277.17 88888.00 2020-01-30 03:26:01.911 030 11459.61 283.22 52277.16 88888.00 2020-01-30 03:26:02.411 030 11459.60 283.21 52277.18 88888.00 2020-01-30 03:26:02.911 030 11459.51 283.24 52277.18 88888.00 2020-01-30 03:26:03.411 030 11459.51 283.26 52277.15 88888.00 2020-01-30 03:26:03.911 030 11459.53 283.25 52277.12 88888.00 2020-01-30 03:26:04.411 030 11459.47 283.25 52277.14 88888.00 2020-01-30 03:26:04.910 030 11459.44 283.29 52277.17 88888.00 2020-01-30 03:26:05.410 030 11459.41 283.30 52277.25 88888.00 2020-01-30 03:26:05.910 030 11459.36 283.28 52277.23 88888.00 2020-01-30 03:26:06.410 030 11459.34 283.31 52277.17 88888.00 2020-01-30 03:26:06.910 030 11459.31 283.31 52277.16 88888.00 2020-01-30 03:26:07.410 030 11459.31 283.31 52277.20 88888.00 2020-01-30 03:26:08.410 030 11459.33 283.26 52277.17 88888.00 2020-01-30 03:26:08.910 030 11459.31 283.29 52277.18 88888.00 2020-01-30 03:26:09.410 030 11459.31 283.32 52277.17 88888.00 2020-01-30 03:26:09.910 030 11459.31 283.31 52277.15 88888.00 2020-01-30 03:26:10.410 030 11459.28 283.32 52277.15 88888.00 2020-01-30 03:26:10.910 030 11459.29 283.34 52277.15 88888.00 2020-01-30 03:26:11.410 030 11459.28 283.38 52277.19 88888.00 2020-01-30 03:26:11.910 030 11459.24 283.34 52277.17 88888.00 2020-01-30 03:26:12.410 030 11459.22 283.35 52277.17 88888.00 2020-01-30 03:26:12.910 030 11459.25 283.40 52277.19 88888.00 2020-01-30 03:26:13.411 030 11459.24 283.43 52277.25 88888.00 2020-01-30 03:26:13.911 030 11459.16 283.45 52277.26 88888.00 2020-01-30 03:26:14.411 030 11459.15 283.45 52277.23 88888.00 2020-01-30 03:26:14.911 030 11459.17 283.43 52277.19 88888.00 2020-01-30 03:26:15.411 030 11459.17 283.48 52277.18 88888.00 2020-01-30 03:26:15.911 030 11459.16 283.50 52277.17 88888.00 2020-01-30 03:26:16.411 030 11459.17 283.51 52277.16 88888.00 2020-01-30 03:26:16.911 030 11459.19 283.55 52277.12 88888.00 2020-01-30 03:26:17.411 030 11459.19 283.57 52277.11 88888.00 2020-01-30 03:26:17.911 030 11459.15 283.54 52277.12 88888.00 2020-01-30 03:26:18.410 030 11459.13 283.57 52277.14 88888.00 2020-01-30 03:26:18.910 030 11459.16 283.59 52277.10 88888.00 2020-01-30 03:26:19.410 030 11459.14 283.61 52277.06 88888.00 2020-01-30 03:26:19.910 030 11459.11 283.61 52277.07 88888.00 2020-01-30 03:26:20.410 030 11459.13 283.65 52277.09 88888.00 2020-01-30 03:26:20.910 030 11459.14 283.64 52277.10 88888.00 2020-01-30 03:26:21.410 030 11459.17 283.65 52277.11 88888.00 2020-01-30 03:26:21.910 030 11459.16 283.70 52277.14 88888.00 2020-01-30 03:26:22.410 030 11459.06 283.72 52277.14 88888.00 2020-01-30 03:26:22.910 030 11459.06 283.74 52277.15 88888.00 2020-01-30 03:26:23.412 030 11459.03 283.77 52277.17 88888.00 2020-01-30 03:26:23.912 030 11458.99 283.80 52277.11 88888.00 2020-01-30 03:26:24.412 030 11459.00 283.76 52277.10 88888.00 2020-01-30 03:26:24.912 030 11459.01 283.76 52277.07 88888.00 2020-01-30 03:26:25.412 030 11458.99 283.73 52277.06 88888.00 2020-01-30 03:26:25.912 030 11459.02 283.79 52277.07 88888.00 2020-01-30 03:26:26.412 030 11459.05 283.79 52277.10 88888.00 2020-01-30 03:26:26.912 030 11458.98 283.84 52277.10 88888.00 2020-01-30 03:26:27.412 030 11458.93 283.78 52277.14 88888.00 2020-01-30 03:26:28.411 030 11458.89 283.85 52277.17 88888.00 2020-01-30 03:26:28.911 030 11458.87 283.89 52277.18 88888.00 2020-01-30 03:26:29.411 030 11458.84 283.89 52277.20 88888.00 2020-01-30 03:26:29.911 030 11458.81 283.87 52277.20 88888.00 2020-01-30 03:26:30.411 030 11458.81 283.90 52277.24 88888.00 2020-01-30 03:26:30.911 030 11458.78 283.96 52277.26 88888.00 2020-01-30 03:26:31.411 030 11458.79 283.98 52277.24 88888.00 2020-01-30 03:26:31.911 030 11458.76 283.99 52277.20 88888.00 2020-01-30 03:26:32.411 030 11458.73 283.99 52277.17 88888.00 2020-01-30 03:26:32.911 030 11458.73 283.98 52277.15 88888.00 2020-01-30 03:26:33.412 030 11458.71 284.07 52277.14 88888.00 2020-01-30 03:26:33.912 030 11458.72 284.08 52277.14 88888.00 2020-01-30 03:26:34.412 030 11458.71 284.08 52277.17 88888.00 2020-01-30 03:26:34.912 030 11458.70 284.07 52277.16 88888.00 2020-01-30 03:26:35.412 030 11458.66 284.08 52277.20 88888.00 2020-01-30 03:26:35.912 030 11458.66 284.13 52277.18 88888.00 2020-01-30 03:26:36.412 030 11458.63 284.19 52277.16 88888.00 2020-01-30 03:26:36.912 030 11458.57 284.25 52277.19 88888.00 2020-01-30 03:26:37.412 030 11458.57 284.24 52277.18 88888.00 2020-01-30 03:26:38.411 030 11458.52 284.28 52277.21 88888.00 2020-01-30 03:26:38.911 030 11458.54 284.29 52277.26 88888.00 2020-01-30 03:26:39.411 030 11458.52 284.35 52277.33 88888.00 2020-01-30 03:26:39.911 030 11458.45 284.36 52277.34 88888.00 2020-01-30 03:26:40.411 030 11458.37 284.36 52277.30 88888.00 2020-01-30 03:26:40.911 030 11458.32 284.36 52277.28 88888.00 2020-01-30 03:26:41.411 030 11458.32 284.41 52277.26 88888.00 2020-01-30 03:26:41.911 030 11458.35 284.47 52277.26 88888.00 2020-01-30 03:26:42.411 030 11458.33 284.50 52277.23 88888.00 2020-01-30 03:26:42.911 030 11458.33 284.54 52277.26 88888.00 2020-01-30 03:26:43.411 030 11458.31 284.63 52277.27 88888.00 2020-01-30 03:26:43.911 030 11458.26 284.66 52277.27 88888.00 2020-01-30 03:26:44.411 030 11458.23 284.73 52277.26 88888.00 2020-01-30 03:26:44.911 030 11458.24 284.70 52277.23 88888.00 2020-01-30 03:26:45.411 030 11458.22 284.67 52277.23 88888.00 2020-01-30 03:26:45.911 030 11458.21 284.71 52277.21 88888.00 2020-01-30 03:26:46.411 030 11458.23 284.77 52277.21 88888.00 2020-01-30 03:26:46.911 030 11458.22 284.79 52277.21 88888.00 2020-01-30 03:26:47.411 030 11458.24 284.80 52277.16 88888.00 2020-01-30 03:26:47.911 030 11458.24 284.82 52277.17 88888.00 2020-01-30 03:26:48.411 030 11458.28 284.84 52277.18 88888.00 2020-01-30 03:26:48.911 030 11458.27 284.87 52277.16 88888.00 2020-01-30 03:26:49.411 030 11458.27 284.87 52277.10 88888.00 2020-01-30 03:26:49.911 030 11458.28 284.87 52277.07 88888.00 2020-01-30 03:26:50.411 030 11458.33 284.84 52277.09 88888.00 2020-01-30 03:26:50.911 030 11458.33 284.85 52277.08 88888.00 2020-01-30 03:26:51.411 030 11458.38 284.90 52277.07 88888.00 2020-01-30 03:26:51.911 030 11458.43 284.91 52277.09 88888.00 2020-01-30 03:26:52.411 030 11458.44 284.92 52277.07 88888.00 2020-01-30 03:26:52.911 030 11458.41 284.99 52277.02 88888.00 2020-01-30 03:26:53.412 030 11458.43 285.01 52277.02 88888.00 2020-01-30 03:26:53.912 030 11458.43 285.03 52277.03 88888.00 2020-01-30 03:26:54.412 030 11458.48 285.03 52276.99 88888.00 2020-01-30 03:26:54.912 030 11458.48 285.00 52277.00 88888.00 2020-01-30 03:26:55.412 030 11458.47 285.02 52277.01 88888.00 2020-01-30 03:26:55.912 030 11458.50 285.08 52277.01 88888.00 2020-01-30 03:26:56.412 030 11458.49 285.12 52277.02 88888.00 2020-01-30 03:26:56.912 030 11458.48 285.16 52277.01 88888.00 2020-01-30 03:26:57.412 030 11458.52 285.20 52277.02 88888.00 2020-01-30 03:26:57.912 030 11458.56 285.22 52277.01 88888.00 2020-01-30 03:26:58.411 030 11458.57 285.30 52277.03 88888.00 2020-01-30 03:26:58.911 030 11458.57 285.37 52277.03 88888.00 2020-01-30 03:26:59.411 030 11458.58 285.38 52277.03 88888.00 2020-01-30 03:26:59.911 030 11458.56 285.39 52277.03 88888.00 2020-01-30 03:27:00.411 030 11458.55 285.41 52277.03 88888.00 2020-01-30 03:27:00.911 030 11458.52 285.45 52277.03 88888.00 2020-01-30 03:27:01.411 030 11458.57 285.52 52277.03 88888.00 2020-01-30 03:27:01.911 030 11458.50 285.53 52277.07 88888.00 2020-01-30 03:27:02.411 030 11458.46 285.57 52277.08 88888.00 2020-01-30 03:27:02.911 030 11458.46 285.61 52277.07 88888.00 2020-01-30 03:27:03.411 030 11458.48 285.63 52277.08 88888.00 2020-01-30 03:27:03.911 030 11458.50 285.64 52277.08 88888.00 2020-01-30 03:27:04.411 030 11458.50 285.67 52277.05 88888.00 2020-01-30 03:27:04.911 030 11458.49 285.70 52277.03 88888.00 2020-01-30 03:27:05.411 030 11458.49 285.74 52277.01 88888.00 2020-01-30 03:27:05.911 030 11458.46 285.82 52277.03 88888.00 2020-01-30 03:27:06.411 030 11458.48 285.87 52277.03 88888.00 2020-01-30 03:27:06.911 030 11458.47 285.87 52277.06 88888.00 2020-01-30 03:27:07.411 030 11458.48 285.89 52277.08 88888.00 2020-01-30 03:27:07.911 030 11458.52 285.91 52277.03 88888.00 2020-01-30 03:27:08.411 030 11458.53 285.97 52277.06 88888.00 2020-01-30 03:27:08.911 030 11458.49 285.97 52277.11 88888.00 2020-01-30 03:27:09.411 030 11458.49 286.02 52277.14 88888.00 2020-01-30 03:27:09.911 030 11458.48 286.01 52277.19 88888.00 2020-01-30 03:27:10.411 030 11458.44 286.02 52277.18 88888.00 2020-01-30 03:27:10.911 030 11458.45 286.06 52277.17 88888.00 2020-01-30 03:27:11.411 030 11458.47 286.09 52277.18 88888.00 2020-01-30 03:27:11.911 030 11458.49 286.17 52277.20 88888.00 2020-01-30 03:27:12.411 030 11458.46 286.21 52277.21 88888.00 2020-01-30 03:27:12.911 030 11458.46 286.21 52277.23 88888.00 2020-01-30 03:27:13.411 030 11458.44 286.28 52277.18 88888.00 2020-01-30 03:27:13.911 030 11458.46 286.30 52277.16 88888.00 2020-01-30 03:27:14.411 030 11458.46 286.34 52277.16 88888.00 2020-01-30 03:27:14.911 030 11458.48 286.35 52277.19 88888.00 2020-01-30 03:27:15.411 030 11458.47 286.37 52277.21 88888.00 2020-01-30 03:27:15.911 030 11458.45 286.40 52277.18 88888.00 2020-01-30 03:27:16.411 030 11458.52 286.46 52277.18 88888.00 2020-01-30 03:27:16.911 030 11458.56 286.46 52277.23 88888.00 2020-01-30 03:27:17.411 030 11458.52 286.48 52277.21 88888.00 2020-01-30 03:27:17.911 030 11458.48 286.56 52277.17 88888.00 2020-01-30 03:27:18.411 030 11458.49 286.63 52277.18 88888.00 2020-01-30 03:27:18.911 030 11458.53 286.59 52277.15 88888.00 2020-01-30 03:27:19.912 030 11458.52 286.66 52277.20 88888.00 2020-01-30 03:27:20.412 030 11458.53 286.69 52277.20 88888.00 2020-01-30 03:27:20.912 030 11458.52 286.68 52277.21 88888.00 2020-01-30 03:27:21.412 030 11458.53 286.73 52277.17 88888.00 2020-01-30 03:27:21.912 030 11458.53 286.71 52277.16 88888.00 2020-01-30 03:27:22.412 030 11458.58 286.70 52277.11 88888.00 2020-01-30 03:27:22.912 030 11458.61 286.77 52277.11 88888.00 2020-01-30 03:27:23.412 030 11458.63 286.75 52277.14 88888.00 2020-01-30 03:27:23.912 030 11458.66 286.76 52277.12 88888.00 2020-01-30 03:27:24.412 030 11458.70 286.79 52277.14 88888.00 2020-01-30 03:27:24.911 030 11458.70 286.77 52277.11 88888.00 2020-01-30 03:27:25.411 030 11458.72 286.84 52277.11 88888.00 2020-01-30 03:27:25.911 030 11458.75 286.93 52277.10 88888.00 2020-01-30 03:27:26.411 030 11458.73 286.95 52277.11 88888.00 2020-01-30 03:27:26.911 030 11458.78 286.97 52277.07 88888.00 2020-01-30 03:27:27.411 030 11458.80 286.97 52277.11 88888.00 2020-01-30 03:27:27.911 030 11458.79 286.94 52277.11 88888.00 2020-01-30 03:27:28.411 030 11458.78 286.95 52277.09 88888.00 2020-01-30 03:27:28.911 030 11458.83 286.99 52277.05 88888.00 2020-01-30 03:27:29.411 030 11458.83 287.02 52277.03 88888.00 2020-01-30 03:27:29.911 030 11458.87 287.00 52277.05 88888.00 2020-01-30 03:27:30.411 030 11458.92 286.97 52277.02 88888.00 2020-01-30 03:27:30.911 030 11458.99 286.94 52277.01 88888.00 2020-01-30 03:27:31.411 030 11458.99 286.94 52277.01 88888.00 2020-01-30 03:27:31.911 030 11458.93 287.02 52277.02 88888.00 2020-01-30 03:27:32.411 030 11458.98 287.02 52277.01 88888.00 2020-01-30 03:27:32.911 030 11459.03 286.98 52277.02 88888.00 2020-01-30 03:27:33.411 030 11459.06 286.94 52277.01 88888.00 2020-01-30 03:27:33.911 030 11459.10 286.90 52276.94 88888.00 2020-01-30 03:27:34.411 030 11459.13 286.90 52276.94 88888.00 2020-01-30 03:27:34.911 030 11459.10 286.92 52276.97 88888.00 2020-01-30 03:27:35.411 030 11459.15 286.87 52276.98 88888.00 2020-01-30 03:27:35.911 030 11459.23 286.86 52276.98 88888.00 2020-01-30 03:27:36.411 030 11459.25 286.90 52276.97 88888.00 2020-01-30 03:27:36.911 030 11459.26 286.88 52276.94 88888.00 2020-01-30 03:27:37.411 030 11459.31 286.86 52276.95 88888.00 2020-01-30 03:27:37.911 030 11459.32 286.89 52276.93 88888.00 2020-01-30 03:27:38.411 030 11459.32 286.90 52276.94 88888.00 2020-01-30 03:27:38.911 030 11459.34 286.88 52276.95 88888.00 2020-01-30 03:27:39.411 030 11459.35 286.84 52276.98 88888.00 2020-01-30 03:27:39.911 030 11459.35 286.89 52276.98 88888.00 2020-01-30 03:27:40.411 030 11459.34 286.86 52276.94 88888.00 2020-01-30 03:27:40.911 030 11459.28 286.86 52276.95 88888.00 2020-01-30 03:27:41.411 030 11459.37 286.90 52276.97 88888.00 2020-01-30 03:27:41.911 030 11459.37 286.90 52276.94 88888.00 2020-01-30 03:27:42.411 030 11459.41 286.95 52276.95 88888.00 2020-01-30 03:27:42.911 030 11459.37 286.95 52277.00 88888.00 2020-01-30 03:27:43.411 030 11459.35 287.00 52277.02 88888.00 2020-01-30 03:27:43.911 030 11459.27 287.02 52277.02 88888.00 2020-01-30 03:27:44.411 030 11459.27 287.03 52277.08 88888.00 2020-01-30 03:27:44.911 030 11459.32 287.00 52277.09 88888.00 2020-01-30 03:27:45.411 030 11459.35 286.99 52277.07 88888.00 2020-01-30 03:27:45.911 030 11459.34 287.06 52277.09 88888.00 2020-01-30 03:27:46.411 030 11459.31 287.09 52277.07 88888.00 2020-01-30 03:27:46.911 030 11459.33 287.04 52277.05 88888.00 2020-01-30 03:27:47.411 030 11459.36 287.04 52277.03 88888.00 2020-01-30 03:27:47.911 030 11459.37 287.05 52277.05 88888.00 2020-01-30 03:27:48.411 030 11459.35 287.08 52277.06 88888.00 2020-01-30 03:27:48.911 030 11459.33 287.13 52277.09 88888.00 2020-01-30 03:27:49.411 030 11459.33 287.10 52277.09 88888.00 2020-01-30 03:27:49.911 030 11459.31 287.12 52277.08 88888.00 2020-01-30 03:27:50.411 030 11459.28 287.14 52277.08 88888.00 2020-01-30 03:27:50.911 030 11459.32 287.12 52277.09 88888.00 2020-01-30 03:27:51.411 030 11459.29 287.14 52277.08 88888.00 2020-01-30 03:27:51.911 030 11459.33 287.17 52277.07 88888.00 2020-01-30 03:27:52.411 030 11459.36 287.19 52277.05 88888.00 2020-01-30 03:27:52.911 030 11459.36 287.21 52277.01 88888.00 2020-01-30 03:27:53.411 030 11459.40 287.21 52276.97 88888.00 2020-01-30 03:27:53.911 030 11459.45 287.18 52276.97 88888.00 2020-01-30 03:27:54.411 030 11459.47 287.18 52276.93 88888.00 2020-01-30 03:27:54.911 030 11459.46 287.17 52276.93 88888.00 2020-01-30 03:27:55.411 030 11459.45 287.17 52276.95 88888.00 2020-01-30 03:27:55.911 030 11459.44 287.21 52276.98 88888.00 2020-01-30 03:27:56.411 030 11459.50 287.17 52276.94 88888.00 2020-01-30 03:27:56.911 030 11459.46 287.17 52276.93 88888.00 2020-01-30 03:27:57.911 030 11459.49 287.13 52276.93 88888.00 2020-01-30 03:27:58.411 030 11459.49 287.12 52276.92 88888.00 2020-01-30 03:27:58.911 030 11459.52 287.09 52276.90 88888.00 2020-01-30 03:27:59.411 030 11459.52 287.07 52276.91 88888.00 2020-01-30 03:27:59.911 030 11459.53 287.07 52276.90 88888.00 2020-01-30 03:28:00.411 030 11459.51 287.07 52276.92 88888.00 2020-01-30 03:28:00.911 030 11459.50 287.14 52276.93 88888.00 2020-01-30 03:28:01.411 030 11459.52 287.16 52276.92 88888.00 2020-01-30 03:28:01.911 030 11459.51 287.15 52276.88 88888.00 2020-01-30 03:28:02.411 030 11459.55 287.14 52276.85 88888.00 2020-01-30 03:28:02.911 030 11459.57 287.08 52276.86 88888.00 2020-01-30 03:28:03.411 030 11459.52 287.06 52276.84 88888.00 2020-01-30 03:28:03.911 030 11459.53 287.00 52276.86 88888.00 2020-01-30 03:28:04.411 030 11459.51 287.06 52276.93 88888.00 2020-01-30 03:28:04.911 030 11459.53 287.06 52276.90 88888.00 2020-01-30 03:28:05.411 030 11459.59 287.06 52276.86 88888.00 2020-01-30 03:28:05.911 030 11459.60 287.04 52276.86 88888.00 2020-01-30 03:28:06.411 030 11459.58 287.04 52276.84 88888.00 2020-01-30 03:28:06.911 030 11459.54 286.98 52276.84 88888.00 2020-01-30 03:28:07.411 030 11459.53 286.98 52276.85 88888.00 2020-01-30 03:28:07.912 030 11459.55 286.99 52276.86 88888.00 2020-01-30 03:28:08.412 030 11459.52 286.97 52276.91 88888.00 2020-01-30 03:28:08.912 030 11459.50 286.98 52276.92 88888.00 2020-01-30 03:28:09.412 030 11459.50 286.94 52276.90 88888.00 2020-01-30 03:28:09.912 030 11459.59 286.90 52276.88 88888.00 2020-01-30 03:28:10.412 030 11459.60 286.95 52276.86 88888.00 2020-01-30 03:28:10.912 030 11459.60 286.96 52276.88 88888.00 2020-01-30 03:28:11.412 030 11459.54 286.93 52276.88 88888.00 2020-01-30 03:28:11.912 030 11459.55 286.93 52276.84 88888.00 2020-01-30 03:28:12.412 030 11459.63 286.96 52276.89 88888.00 2020-01-30 03:28:12.911 030 11459.63 286.90 52276.88 88888.00 2020-01-30 03:28:13.411 030 11459.59 286.89 52276.90 88888.00 2020-01-30 03:28:13.911 030 11459.57 286.87 52276.93 88888.00 2020-01-30 03:28:14.411 030 11459.51 286.92 52276.90 88888.00 2020-01-30 03:28:14.911 030 11459.50 286.95 52276.86 88888.00 2020-01-30 03:28:15.411 030 11459.49 286.89 52276.88 88888.00 2020-01-30 03:28:15.911 030 11459.44 286.90 52276.89 88888.00 2020-01-30 03:28:16.411 030 11459.43 286.89 52276.92 88888.00 2020-01-30 03:28:16.911 030 11459.43 286.87 52276.90 88888.00 2020-01-30 03:28:17.411 030 11459.38 286.87 52276.88 88888.00 2020-01-30 03:28:17.911 030 11459.35 286.87 52276.89 88888.00 2020-01-30 03:28:18.411 030 11459.37 286.89 52276.92 88888.00 2020-01-30 03:28:18.911 030 11459.34 286.87 52276.93 88888.00 2020-01-30 03:28:19.411 030 11459.40 286.89 52276.94 88888.00 2020-01-30 03:28:19.911 030 11459.38 286.92 52276.92 88888.00 2020-01-30 03:28:20.411 030 11459.35 286.88 52276.94 88888.00 2020-01-30 03:28:21.411 030 11459.27 286.98 52276.97 88888.00 2020-01-30 03:28:21.911 030 11459.26 286.98 52276.92 88888.00 2020-01-30 03:28:22.411 030 11459.19 286.97 52276.93 88888.00 2020-01-30 03:28:22.911 030 11459.15 286.99 52276.97 88888.00 2020-01-30 03:28:23.411 030 11459.16 287.05 52276.99 88888.00 2020-01-30 03:28:23.911 030 11459.13 287.07 52277.02 88888.00 2020-01-30 03:28:24.411 030 11459.14 287.05 52277.06 88888.00 2020-01-30 03:28:24.911 030 11459.10 287.08 52277.05 88888.00 2020-01-30 03:28:25.411 030 11459.09 287.10 52277.07 88888.00 2020-01-30 03:28:25.911 030 11459.09 287.14 52277.09 88888.00 2020-01-30 03:28:26.411 030 11459.00 287.13 52277.10 88888.00 2020-01-30 03:28:26.911 030 11459.00 287.13 52277.11 88888.00 2020-01-30 03:28:27.411 030 11458.97 287.15 52277.11 88888.00 2020-01-30 03:28:27.911 030 11458.88 287.15 52277.14 88888.00 2020-01-30 03:28:28.411 030 11458.85 287.19 52277.14 88888.00 2020-01-30 03:28:28.911 030 11458.91 287.24 52277.11 88888.00 2020-01-30 03:28:29.411 030 11458.94 287.21 52277.10 88888.00 2020-01-30 03:28:29.911 030 11458.89 287.18 52277.08 88888.00 2020-01-30 03:28:30.411 030 11458.90 287.21 52277.06 88888.00 2020-01-30 03:28:31.411 030 11458.90 287.35 52277.05 88888.00 2020-01-30 03:28:31.911 030 11458.90 287.37 52277.07 88888.00 2020-01-30 03:28:32.411 030 11458.91 287.37 52277.10 88888.00 2020-01-30 03:28:32.911 030 11458.89 287.29 52277.09 88888.00 2020-01-30 03:28:33.411 030 11458.87 287.27 52277.08 88888.00 2020-01-30 03:28:33.911 030 11458.88 287.28 52277.05 88888.00 2020-01-30 03:28:34.411 030 11458.88 287.32 52277.05 88888.00 2020-01-30 03:28:34.911 030 11458.85 287.34 52277.06 88888.00 2020-01-30 03:28:35.411 030 11458.88 287.31 52277.05 88888.00 2020-01-30 03:28:35.911 030 11458.89 287.32 52277.05 88888.00 2020-01-30 03:28:36.411 030 11458.88 287.32 52277.05 88888.00 2020-01-30 03:28:36.911 030 11458.84 287.35 52277.06 88888.00 2020-01-30 03:28:37.411 030 11458.85 287.41 52277.11 88888.00 2020-01-30 03:28:37.911 030 11458.85 287.42 52277.12 88888.00 2020-01-30 03:28:38.411 030 11458.82 287.44 52277.11 88888.00 2020-01-30 03:28:38.911 030 11458.81 287.45 52277.10 88888.00 2020-01-30 03:28:39.411 030 11458.81 287.51 52277.11 88888.00 2020-01-30 03:28:39.911 030 11458.87 287.55 52277.06 88888.00 2020-01-30 03:28:40.411 030 11458.91 287.58 52277.09 88888.00 2020-01-30 03:28:41.411 030 11458.84 287.61 52277.09 88888.00 2020-01-30 03:28:41.911 030 11458.82 287.63 52277.08 88888.00 2020-01-30 03:28:42.411 030 11458.84 287.66 52277.08 88888.00 2020-01-30 03:28:42.911 030 11458.84 287.72 52277.12 88888.00 2020-01-30 03:28:43.411 030 11458.84 287.83 52277.07 88888.00 2020-01-30 03:28:43.911 030 11458.83 287.85 52277.07 88888.00 2020-01-30 03:28:44.411 030 11458.84 287.89 52277.03 88888.00 2020-01-30 03:28:44.911 030 11458.83 287.89 52277.02 88888.00 2020-01-30 03:28:45.411 030 11458.80 287.92 52277.08 88888.00 2020-01-30 03:28:45.911 030 11458.79 287.95 52277.08 88888.00 2020-01-30 03:28:46.411 030 11458.78 287.99 52277.03 88888.00 2020-01-30 03:28:46.911 030 11458.78 288.00 52277.05 88888.00 2020-01-30 03:28:47.411 030 11458.76 288.05 52277.05 88888.00 2020-01-30 03:28:47.911 030 11458.76 288.15 52277.05 88888.00 2020-01-30 03:28:48.411 030 11458.80 288.18 52277.08 88888.00 2020-01-30 03:28:48.911 030 11458.78 288.20 52277.09 88888.00 2020-01-30 03:28:49.411 030 11458.73 288.26 52277.07 88888.00 2020-01-30 03:28:49.911 030 11458.73 288.34 52277.07 88888.00 2020-01-30 03:28:50.411 030 11458.74 288.41 52277.05 88888.00 2020-01-30 03:28:50.911 030 11458.81 288.48 52277.06 88888.00 2020-01-30 03:28:51.411 030 11458.84 288.50 52277.08 88888.00 2020-01-30 03:28:51.911 030 11458.89 288.53 52277.10 88888.00 2020-01-30 03:28:52.411 030 11458.89 288.60 52277.10 88888.00 2020-01-30 03:28:52.911 030 11458.89 288.67 52277.08 88888.00 2020-01-30 03:28:53.411 030 11458.90 288.70 52277.10 88888.00 2020-01-30 03:28:53.911 030 11458.89 288.73 52277.08 88888.00 2020-01-30 03:28:54.411 030 11458.90 288.70 52277.09 88888.00 2020-01-30 03:28:54.911 030 11458.97 288.73 52277.07 88888.00 2020-01-30 03:28:55.411 030 11459.00 288.79 52277.05 88888.00 2020-01-30 03:28:55.911 030 11459.00 288.82 52277.05 88888.00 2020-01-30 03:28:56.411 030 11459.08 288.89 52277.05 88888.00 2020-01-30 03:28:56.911 030 11459.13 288.91 52277.05 88888.00 2020-01-30 03:28:57.411 030 11459.14 288.96 52277.06 88888.00 2020-01-30 03:28:57.911 030 11459.17 288.96 52277.06 88888.00 2020-01-30 03:28:58.411 030 11459.22 288.98 52277.08 88888.00 2020-01-30 03:28:58.911 030 11459.20 289.01 52277.03 88888.00 2020-01-30 03:28:59.411 030 11459.24 289.08 52277.02 88888.00 2020-01-30 03:28:59.911 030 11459.26 289.10 52277.06 88888.00 2020-01-30 03:29:00.411 030 11459.25 289.15 52277.07 88888.00 2020-01-30 03:29:00.911 030 11459.31 289.18 52277.03 88888.00 2020-01-30 03:29:01.412 030 11459.35 289.20 52277.02 88888.00 2020-01-30 03:29:01.912 030 11459.38 289.21 52277.02 88888.00 2020-01-30 03:29:02.412 030 11459.44 289.25 52277.08 88888.00 2020-01-30 03:29:02.912 030 11459.51 289.30 52277.09 88888.00 2020-01-30 03:29:03.412 030 11459.54 289.27 52277.02 88888.00 2020-01-30 03:29:03.912 030 11459.53 289.23 52277.03 88888.00 2020-01-30 03:29:04.412 030 11459.58 289.27 52277.00 88888.00 2020-01-30 03:29:04.912 030 11459.61 289.23 52276.94 88888.00 2020-01-30 03:29:05.412 030 11459.61 289.22 52276.97 88888.00 2020-01-30 03:29:05.912 030 11459.67 289.23 52277.00 88888.00 2020-01-30 03:29:06.413 030 11459.70 289.25 52277.01 88888.00 2020-01-30 03:29:06.913 030 11459.73 289.26 52277.02 88888.00 2020-01-30 03:29:07.413 030 11459.76 289.30 52277.00 88888.00 2020-01-30 03:29:07.913 030 11459.80 289.29 52277.01 88888.00 2020-01-30 03:29:08.413 030 11459.85 289.36 52277.00 88888.00 2020-01-30 03:29:08.913 030 11459.87 289.37 52277.01 88888.00 2020-01-30 03:29:09.413 030 11459.90 289.37 52277.00 88888.00 2020-01-30 03:29:09.913 030 11459.93 289.38 52277.01 88888.00 2020-01-30 03:29:10.413 030 11459.93 289.41 52276.99 88888.00 2020-01-30 03:29:10.913 030 11459.94 289.47 52277.00 88888.00 2020-01-30 03:29:11.412 030 11459.95 289.49 52277.02 88888.00 2020-01-30 03:29:11.912 030 11459.98 289.49 52277.01 88888.00 2020-01-30 03:29:12.412 030 11459.96 289.48 52277.00 88888.00 2020-01-30 03:29:12.912 030 11459.96 289.50 52277.02 88888.00 2020-01-30 03:29:13.412 030 11459.99 289.51 52277.02 88888.00 2020-01-30 03:29:13.912 030 11460.04 289.55 52277.01 88888.00 2020-01-30 03:29:14.412 030 11460.04 289.58 52277.06 88888.00 2020-01-30 03:29:14.912 030 11459.99 289.60 52277.06 88888.00 2020-01-30 03:29:15.412 030 11459.96 289.68 52277.07 88888.00 2020-01-30 03:29:15.912 030 11459.98 289.76 52277.07 88888.00 2020-01-30 03:29:16.412 030 11459.98 289.77 52277.06 88888.00 2020-01-30 03:29:16.912 030 11459.97 289.79 52277.02 88888.00 2020-01-30 03:29:17.412 030 11459.93 289.83 52277.01 88888.00 2020-01-30 03:29:17.912 030 11459.87 289.83 52277.00 88888.00 2020-01-30 03:29:18.412 030 11459.90 289.93 52277.02 88888.00 2020-01-30 03:29:18.912 030 11459.90 289.93 52277.05 88888.00 2020-01-30 03:29:19.412 030 11459.85 289.96 52277.06 88888.00 2020-01-30 03:29:19.912 030 11459.85 290.00 52277.06 88888.00 2020-01-30 03:29:20.412 030 11459.94 290.03 52277.07 88888.00 2020-01-30 03:29:20.912 030 11459.94 290.00 52277.07 88888.00 2020-01-30 03:29:21.412 030 11459.90 289.97 52277.07 88888.00 2020-01-30 03:29:21.912 030 11459.88 290.00 52277.10 88888.00 2020-01-30 03:29:22.412 030 11459.92 290.04 52277.11 88888.00 2020-01-30 03:29:22.912 030 11459.93 290.03 52277.11 88888.00 2020-01-30 03:29:23.412 030 11459.89 290.09 52277.10 88888.00 2020-01-30 03:29:23.912 030 11459.89 290.15 52277.09 88888.00 2020-01-30 03:29:24.412 030 11459.90 290.14 52277.11 88888.00 2020-01-30 03:29:24.912 030 11459.92 290.07 52277.11 88888.00 2020-01-30 03:29:25.412 030 11459.93 290.16 52277.11 88888.00 2020-01-30 03:29:25.912 030 11459.92 290.20 52277.14 88888.00 2020-01-30 03:29:26.412 030 11459.94 290.25 52277.15 88888.00 2020-01-30 03:29:26.912 030 11459.95 290.26 52277.12 88888.00 2020-01-30 03:29:27.412 030 11459.97 290.23 52277.06 88888.00 2020-01-30 03:29:27.912 030 11459.99 290.22 52277.08 88888.00 2020-01-30 03:29:28.412 030 11459.99 290.28 52277.08 88888.00 2020-01-30 03:29:28.912 030 11460.01 290.31 52277.05 88888.00 2020-01-30 03:29:29.412 030 11459.98 290.28 52276.99 88888.00 2020-01-30 03:29:29.912 030 11460.04 290.28 52277.02 88888.00 2020-01-30 03:29:30.412 030 11460.04 290.27 52277.05 88888.00 2020-01-30 03:29:30.912 030 11460.03 290.32 52277.02 88888.00 2020-01-30 03:29:31.412 030 11460.06 290.33 52277.01 88888.00 2020-01-30 03:29:31.912 030 11460.08 290.31 52277.02 88888.00 2020-01-30 03:29:32.412 030 11460.10 290.35 52277.06 88888.00 2020-01-30 03:29:32.912 030 11460.07 290.38 52277.05 88888.00 2020-01-30 03:29:33.412 030 11460.05 290.39 52277.03 88888.00 2020-01-30 03:29:33.912 030 11460.07 290.43 52277.07 88888.00 2020-01-30 03:29:34.412 030 11460.11 290.42 52277.06 88888.00 2020-01-30 03:29:34.912 030 11460.11 290.41 52277.05 88888.00 2020-01-30 03:29:35.412 030 11460.07 290.45 52277.03 88888.00 2020-01-30 03:29:35.912 030 11460.06 290.45 52277.02 88888.00 2020-01-30 03:29:36.412 030 11460.11 290.43 52277.00 88888.00 2020-01-30 03:29:36.912 030 11460.19 290.43 52277.00 88888.00 2020-01-30 03:29:37.412 030 11460.21 290.47 52277.03 88888.00 2020-01-30 03:29:37.912 030 11460.21 290.53 52277.08 88888.00 2020-01-30 03:29:38.412 030 11460.16 290.53 52277.03 88888.00 2020-01-30 03:29:38.912 030 11460.14 290.58 52277.03 88888.00 2020-01-30 03:29:39.412 030 11460.10 290.62 52277.03 88888.00 2020-01-30 03:29:39.912 030 11460.17 290.55 52277.03 88888.00 2020-01-30 03:29:40.412 030 11460.21 290.49 52277.06 88888.00 2020-01-30 03:29:40.912 030 11460.16 290.54 52277.06 88888.00 2020-01-30 03:29:41.412 030 11460.16 290.57 52277.05 88888.00 2020-01-30 03:29:41.912 030 11460.14 290.55 52277.05 88888.00 2020-01-30 03:29:42.412 030 11460.11 290.53 52277.01 88888.00 2020-01-30 03:29:42.912 030 11460.16 290.53 52277.03 88888.00 2020-01-30 03:29:43.412 030 11460.21 290.55 52277.02 88888.00 2020-01-30 03:29:43.912 030 11460.19 290.54 52277.00 88888.00 2020-01-30 03:29:44.412 030 11460.22 290.55 52276.98 88888.00 2020-01-30 03:29:44.912 030 11460.24 290.54 52277.00 88888.00 2020-01-30 03:29:45.412 030 11460.21 290.54 52276.98 88888.00 2020-01-30 03:29:45.912 030 11460.21 290.48 52276.94 88888.00 2020-01-30 03:29:46.413 030 11460.27 290.45 52276.92 88888.00 2020-01-30 03:29:46.913 030 11460.30 290.46 52276.91 88888.00 2020-01-30 03:29:47.413 030 11460.31 290.48 52276.92 88888.00 2020-01-30 03:29:47.913 030 11460.34 290.46 52276.92 88888.00 2020-01-30 03:29:48.413 030 11460.31 290.48 52276.91 88888.00 2020-01-30 03:29:48.913 030 11460.34 290.54 52276.95 88888.00 2020-01-30 03:29:49.413 030 11460.30 290.51 52276.97 88888.00 2020-01-30 03:29:49.913 030 11460.22 290.53 52276.99 88888.00 2020-01-30 03:29:50.413 030 11460.23 290.53 52277.02 88888.00 2020-01-30 03:29:50.913 030 11460.31 290.51 52277.01 88888.00 2020-01-30 03:29:51.412 030 11460.31 290.51 52277.03 88888.00 2020-01-30 03:29:51.912 030 11460.27 290.53 52277.03 88888.00 2020-01-30 03:29:52.912 030 11460.28 290.58 52277.05 88888.00 2020-01-30 03:29:53.412 030 11460.27 290.67 52277.07 88888.00 2020-01-30 03:29:53.912 030 11460.24 290.65 52277.10 88888.00 2020-01-30 03:29:54.412 030 11460.27 290.65 52277.09 88888.00 2020-01-30 03:29:54.912 030 11460.29 290.61 52277.09 88888.00 2020-01-30 03:29:55.412 030 11460.25 290.61 52277.05 88888.00 2020-01-30 03:29:55.912 030 11460.29 290.65 52277.07 88888.00 2020-01-30 03:29:56.412 030 11460.25 290.68 52277.09 88888.00 2020-01-30 03:29:56.912 030 11460.24 290.72 52277.09 88888.00 2020-01-30 03:29:57.412 030 11460.20 290.73 52277.08 88888.00 2020-01-30 03:29:57.912 030 11460.21 290.75 52277.06 88888.00 2020-01-30 03:29:58.412 030 11460.23 290.73 52277.06 88888.00 2020-01-30 03:29:58.912 030 11460.23 290.74 52277.08 88888.00 2020-01-30 03:29:59.412 030 11460.22 290.76 52277.08 88888.00 2020-01-30 03:29:59.912 030 11460.23 290.80 52277.09 88888.00 2020-01-30 03:30:00.412 030 11460.28 290.80 52277.07 88888.00 2020-01-30 03:30:00.912 030 11460.25 290.77 52277.06 88888.00 2020-01-30 03:30:01.412 030 11460.29 290.78 52277.08 88888.00 2020-01-30 03:30:01.912 030 11460.28 290.80 52277.09 88888.00 2020-01-30 03:30:02.412 030 11460.25 290.81 52277.10 88888.00 2020-01-30 03:30:02.912 030 11460.23 290.80 52277.11 88888.00 2020-01-30 03:30:03.412 030 11460.22 290.80 52277.10 88888.00 2020-01-30 03:30:03.912 030 11460.22 290.84 52277.11 88888.00 2020-01-30 03:30:04.412 030 11460.20 290.86 52277.09 88888.00 2020-01-30 03:30:04.912 030 11460.23 290.91 52277.09 88888.00 2020-01-30 03:30:05.412 030 11460.24 290.94 52277.08 88888.00 2020-01-30 03:30:05.912 030 11460.19 290.95 52277.11 88888.00 2020-01-30 03:30:06.412 030 11460.21 290.95 52277.08 88888.00 2020-01-30 03:30:06.912 030 11460.24 290.93 52277.06 88888.00 2020-01-30 03:30:07.412 030 11460.25 290.99 52277.06 88888.00 2020-01-30 03:30:07.912 030 11460.27 291.01 52277.06 88888.00 2020-01-30 03:30:08.412 030 11460.27 290.99 52277.03 88888.00 2020-01-30 03:30:08.912 030 11460.31 291.00 52277.05 88888.00 2020-01-30 03:30:09.412 030 11460.32 291.00 52277.02 88888.00 2020-01-30 03:30:09.912 030 11460.29 290.99 52277.06 88888.00 2020-01-30 03:30:10.412 030 11460.30 291.00 52277.07 88888.00 2020-01-30 03:30:10.912 030 11460.28 291.03 52277.11 88888.00 2020-01-30 03:30:11.412 030 11460.31 290.97 52277.06 88888.00 2020-01-30 03:30:11.912 030 11460.34 290.92 52277.02 88888.00 2020-01-30 03:30:12.412 030 11460.32 290.94 52276.99 88888.00 2020-01-30 03:30:12.912 030 11460.30 290.99 52276.99 88888.00 2020-01-30 03:30:13.412 030 11460.33 291.03 52277.02 88888.00 2020-01-30 03:30:13.912 030 11460.37 291.04 52277.02 88888.00 2020-01-30 03:30:14.412 030 11460.33 291.03 52277.02 88888.00 2020-01-30 03:30:14.912 030 11460.32 291.05 52277.03 88888.00 2020-01-30 03:30:15.412 030 11460.33 291.06 52277.09 88888.00 2020-01-30 03:30:15.912 030 11460.34 291.09 52277.10 88888.00 2020-01-30 03:30:16.412 030 11460.34 291.13 52277.10 88888.00 2020-01-30 03:30:16.912 030 11460.32 291.13 52277.10 88888.00 2020-01-30 03:30:17.412 030 11460.29 291.13 52277.11 88888.00 2020-01-30 03:30:17.913 030 11460.31 291.10 52277.15 88888.00 2020-01-30 03:30:18.413 030 11460.30 291.13 52277.16 88888.00 2020-01-30 03:30:18.913 030 11460.33 291.20 52277.17 88888.00 2020-01-30 03:30:19.413 030 11460.37 291.15 52277.15 88888.00 2020-01-30 03:30:19.913 030 11460.36 291.16 52277.14 88888.00 2020-01-30 03:30:20.413 030 11460.33 291.19 52277.18 88888.00 2020-01-30 03:30:20.913 030 11460.29 291.19 52277.16 88888.00 2020-01-30 03:30:21.413 030 11460.25 291.19 52277.14 88888.00 2020-01-30 03:30:21.913 030 11460.27 291.24 52277.17 88888.00 2020-01-30 03:30:22.413 030 11460.28 291.22 52277.20 88888.00 2020-01-30 03:30:22.912 030 11460.24 291.20 52277.19 88888.00 2020-01-30 03:30:23.412 030 11460.24 291.21 52277.19 88888.00 2020-01-30 03:30:23.912 030 11460.21 291.24 52277.20 88888.00 2020-01-30 03:30:24.412 030 11460.15 291.24 52277.21 88888.00 2020-01-30 03:30:24.912 030 11460.16 291.23 52277.23 88888.00 2020-01-30 03:30:25.412 030 11460.12 291.22 52277.20 88888.00 2020-01-30 03:30:25.912 030 11460.08 291.21 52277.20 88888.00 2020-01-30 03:30:26.412 030 11460.13 291.24 52277.24 88888.00 2020-01-30 03:30:26.912 030 11460.11 291.28 52277.19 88888.00 2020-01-30 03:30:27.412 030 11460.05 291.25 52277.19 88888.00 2020-01-30 03:30:27.912 030 11460.03 291.24 52277.24 88888.00 2020-01-30 03:30:28.412 030 11459.98 291.28 52277.27 88888.00 2020-01-30 03:30:28.912 030 11459.99 291.29 52277.27 88888.00 2020-01-30 03:30:29.412 030 11459.98 291.31 52277.26 88888.00 2020-01-30 03:30:29.912 030 11459.96 291.30 52277.25 88888.00 2020-01-30 03:30:30.412 030 11459.95 291.30 52277.25 88888.00 2020-01-30 03:30:30.912 030 11459.88 291.30 52277.25 88888.00 2020-01-30 03:30:31.412 030 11459.85 291.31 52277.25 88888.00 2020-01-30 03:30:31.912 030 11459.86 291.35 52277.26 88888.00 2020-01-30 03:30:32.412 030 11459.90 291.32 52277.27 88888.00 2020-01-30 03:30:32.912 030 11459.90 291.31 52277.28 88888.00 2020-01-30 03:30:33.412 030 11459.84 291.29 52277.27 88888.00 2020-01-30 03:30:33.912 030 11459.86 291.28 52277.29 88888.00 2020-01-30 03:30:34.412 030 11459.86 291.30 52277.29 88888.00 2020-01-30 03:30:34.912 030 11459.84 291.32 52277.27 88888.00 2020-01-30 03:30:35.412 030 11459.81 291.33 52277.28 88888.00 2020-01-30 03:30:35.912 030 11459.81 291.36 52277.27 88888.00 2020-01-30 03:30:36.412 030 11459.87 291.31 52277.25 88888.00 2020-01-30 03:30:36.912 030 11459.79 291.34 52277.25 88888.00 2020-01-30 03:30:37.412 030 11459.78 291.34 52277.25 88888.00 2020-01-30 03:30:37.912 030 11459.80 291.30 52277.27 88888.00 2020-01-30 03:30:38.412 030 11459.85 291.29 52277.28 88888.00 2020-01-30 03:30:38.912 030 11459.84 291.32 52277.27 88888.00 2020-01-30 03:30:39.412 030 11459.84 291.39 52277.23 88888.00 2020-01-30 03:30:39.912 030 11459.85 291.36 52277.25 88888.00 2020-01-30 03:30:40.412 030 11459.86 291.38 52277.23 88888.00 2020-01-30 03:30:40.912 030 11459.82 291.40 52277.23 88888.00 2020-01-30 03:30:41.412 030 11459.79 291.39 52277.25 88888.00 2020-01-30 03:30:41.912 030 11459.77 291.39 52277.24 88888.00 2020-01-30 03:30:42.412 030 11459.81 291.42 52277.23 88888.00 2020-01-30 03:30:42.912 030 11459.81 291.40 52277.27 88888.00 2020-01-30 03:30:43.412 030 11459.81 291.43 52277.27 88888.00 2020-01-30 03:30:44.412 030 11459.81 291.39 52277.27 88888.00 2020-01-30 03:30:44.912 030 11459.84 291.38 52277.21 88888.00 2020-01-30 03:30:45.412 030 11459.92 291.43 52277.20 88888.00 2020-01-30 03:30:45.912 030 11459.88 291.48 52277.25 88888.00 2020-01-30 03:30:46.412 030 11459.87 291.49 52277.28 88888.00 2020-01-30 03:30:46.912 030 11459.85 291.52 52277.28 88888.00 2020-01-30 03:30:47.412 030 11459.81 291.53 52277.27 88888.00 2020-01-30 03:30:47.912 030 11459.87 291.53 52277.28 88888.00 2020-01-30 03:30:48.412 030 11459.89 291.58 52277.27 88888.00 2020-01-30 03:30:48.912 030 11459.92 291.61 52277.25 88888.00 2020-01-30 03:30:49.412 030 11459.92 291.68 52277.18 88888.00 2020-01-30 03:30:49.912 030 11459.94 291.70 52277.16 88888.00 2020-01-30 03:30:50.412 030 11459.97 291.63 52277.17 88888.00 2020-01-30 03:30:50.912 030 11460.05 291.62 52277.15 88888.00 2020-01-30 03:30:51.412 030 11460.05 291.62 52277.14 88888.00 2020-01-30 03:30:51.912 030 11460.14 291.63 52277.17 88888.00 2020-01-30 03:30:52.412 030 11460.14 291.63 52277.18 88888.00 2020-01-30 03:30:52.912 030 11460.17 291.68 52277.16 88888.00 2020-01-30 03:30:53.412 030 11460.20 291.72 52277.19 88888.00 2020-01-30 03:30:54.412 030 11460.21 291.72 52277.16 88888.00 2020-01-30 03:30:54.912 030 11460.23 291.73 52277.11 88888.00 2020-01-30 03:30:55.412 030 11460.24 291.69 52277.12 88888.00 2020-01-30 03:30:55.912 030 11460.23 291.72 52277.12 88888.00 2020-01-30 03:30:56.412 030 11460.28 291.75 52277.12 88888.00 2020-01-30 03:30:56.912 030 11460.29 291.77 52277.12 88888.00 2020-01-30 03:30:57.412 030 11460.32 291.72 52277.11 88888.00 2020-01-30 03:30:57.912 030 11460.32 291.73 52277.12 88888.00 2020-01-30 03:30:58.412 030 11460.38 291.74 52277.14 88888.00 2020-01-30 03:30:58.912 030 11460.42 291.75 52277.11 88888.00 2020-01-30 03:30:59.412 030 11460.45 291.72 52277.08 88888.00 2020-01-30 03:30:59.912 030 11460.43 291.69 52277.07 88888.00 2020-01-30 03:31:00.412 030 11460.45 291.70 52277.10 88888.00 2020-01-30 03:31:00.912 030 11460.49 291.65 52277.06 88888.00 2020-01-30 03:31:01.412 030 11460.52 291.69 52277.06 88888.00 2020-01-30 03:31:01.912 030 11460.50 291.75 52277.07 88888.00 2020-01-30 03:31:02.412 030 11460.48 291.73 52277.07 88888.00 2020-01-30 03:31:02.912 030 11460.49 291.83 52277.02 88888.00 2020-01-30 03:31:03.412 030 11460.50 291.84 52277.05 88888.00 2020-01-30 03:31:03.912 030 11460.47 291.87 52277.08 88888.00 2020-01-30 03:31:04.412 030 11460.48 291.92 52277.06 88888.00 2020-01-30 03:31:04.912 030 11460.47 291.99 52277.06 88888.00 2020-01-30 03:31:05.412 030 11460.47 291.99 52277.08 88888.00 2020-01-30 03:31:05.912 030 11460.46 292.01 52277.14 88888.00 2020-01-30 03:31:06.412 030 11460.45 292.03 52277.16 88888.00 2020-01-30 03:31:06.912 030 11460.42 292.06 52277.16 88888.00 2020-01-30 03:31:07.412 030 11460.41 292.08 52277.15 88888.00 2020-01-30 03:31:07.912 030 11460.39 292.09 52277.17 88888.00 2020-01-30 03:31:08.412 030 11460.41 292.11 52277.19 88888.00 2020-01-30 03:31:08.912 030 11460.45 292.16 52277.18 88888.00 2020-01-30 03:31:09.412 030 11460.42 292.13 52277.18 88888.00 2020-01-30 03:31:09.912 030 11460.40 292.13 52277.16 88888.00 2020-01-30 03:31:10.412 030 11460.38 292.19 52277.12 88888.00 2020-01-30 03:31:10.912 030 11460.37 292.20 52277.15 88888.00 2020-01-30 03:31:11.412 030 11460.37 292.19 52277.10 88888.00 2020-01-30 03:31:11.912 030 11460.38 292.26 52277.09 88888.00 2020-01-30 03:31:12.412 030 11460.40 292.30 52277.11 88888.00 2020-01-30 03:31:12.912 030 11460.43 292.27 52277.11 88888.00 2020-01-30 03:31:13.412 030 11460.45 292.25 52277.09 88888.00 2020-01-30 03:31:13.912 030 11460.46 292.18 52277.11 88888.00 2020-01-30 03:31:14.412 030 11460.46 292.19 52277.14 88888.00 2020-01-30 03:31:14.912 030 11460.42 292.20 52277.15 88888.00 2020-01-30 03:31:15.412 030 11460.43 292.27 52277.12 88888.00 2020-01-30 03:31:15.912 030 11460.42 292.27 52277.14 88888.00 2020-01-30 03:31:16.412 030 11460.50 292.32 52277.12 88888.00 2020-01-30 03:31:16.912 030 11460.56 292.35 52277.10 88888.00 2020-01-30 03:31:17.412 030 11460.57 292.37 52277.11 88888.00 2020-01-30 03:31:17.912 030 11460.57 292.38 52277.09 88888.00 2020-01-30 03:31:18.412 030 11460.58 292.37 52277.06 88888.00 2020-01-30 03:31:18.912 030 11460.60 292.35 52277.07 88888.00 2020-01-30 03:31:19.412 030 11460.61 292.38 52277.11 88888.00 2020-01-30 03:31:19.912 030 11460.58 292.36 52277.08 88888.00 2020-01-30 03:31:20.412 030 11460.59 292.27 52277.09 88888.00 2020-01-30 03:31:20.912 030 11460.56 292.25 52277.14 88888.00 2020-01-30 03:31:21.412 030 11460.58 292.33 52277.14 88888.00 2020-01-30 03:31:21.912 030 11460.58 292.33 52277.10 88888.00 2020-01-30 03:31:22.412 030 11460.57 292.33 52277.09 88888.00 2020-01-30 03:31:22.912 030 11460.61 292.36 52277.09 88888.00 2020-01-30 03:31:23.412 030 11460.61 292.37 52277.14 88888.00 2020-01-30 03:31:23.912 030 11460.66 292.40 52277.17 88888.00 2020-01-30 03:31:24.412 030 11460.65 292.45 52277.18 88888.00 2020-01-30 03:31:24.912 030 11460.66 292.46 52277.19 88888.00 2020-01-30 03:31:25.412 030 11460.71 292.50 52277.18 88888.00 2020-01-30 03:31:25.912 030 11460.68 292.49 52277.18 88888.00 2020-01-30 03:31:26.412 030 11460.67 292.52 52277.21 88888.00 2020-01-30 03:31:26.912 030 11460.67 292.52 52277.21 88888.00 2020-01-30 03:31:27.412 030 11460.66 292.57 52277.19 88888.00 2020-01-30 03:31:27.912 030 11460.66 292.59 52277.21 88888.00 2020-01-30 03:31:28.412 030 11460.65 292.64 52277.21 88888.00 2020-01-30 03:31:28.912 030 11460.67 292.60 52277.26 88888.00 2020-01-30 03:31:29.413 030 11460.69 292.64 52277.24 88888.00 2020-01-30 03:31:29.913 030 11460.72 292.70 52277.19 88888.00 2020-01-30 03:31:30.413 030 11460.69 292.69 52277.18 88888.00 2020-01-30 03:31:30.913 030 11460.67 292.68 52277.19 88888.00 2020-01-30 03:31:31.413 030 11460.75 292.74 52277.21 88888.00 2020-01-30 03:31:31.913 030 11460.80 292.77 52277.23 88888.00 2020-01-30 03:31:32.413 030 11460.78 292.78 52277.24 88888.00 2020-01-30 03:31:32.913 030 11460.78 292.77 52277.24 88888.00 2020-01-30 03:31:33.413 030 11460.78 292.78 52277.21 88888.00 2020-01-30 03:31:33.913 030 11460.78 292.83 52277.23 88888.00 2020-01-30 03:31:34.413 030 11460.82 292.84 52277.20 88888.00 2020-01-30 03:31:34.913 030 11460.83 292.86 52277.21 88888.00 2020-01-30 03:31:35.413 030 11460.84 292.87 52277.23 88888.00 2020-01-30 03:31:35.913 030 11460.84 292.89 52277.21 88888.00 2020-01-30 03:31:36.413 030 11460.85 292.90 52277.17 88888.00 2020-01-30 03:31:36.913 030 11460.86 292.97 52277.20 88888.00 2020-01-30 03:31:37.413 030 11460.91 292.95 52277.26 88888.00 2020-01-30 03:31:37.913 030 11460.92 292.89 52277.23 88888.00 2020-01-30 03:31:38.413 030 11460.93 292.89 52277.19 88888.00 2020-01-30 03:31:38.913 030 11460.96 292.91 52277.17 88888.00 2020-01-30 03:31:39.413 030 11461.00 292.95 52277.17 88888.00 2020-01-30 03:31:39.913 030 11461.04 293.00 52277.17 88888.00 2020-01-30 03:31:40.413 030 11461.11 293.03 52277.19 88888.00 2020-01-30 03:31:40.913 030 11461.08 293.04 52277.20 88888.00 2020-01-30 03:31:41.413 030 11461.09 292.97 52277.19 88888.00 2020-01-30 03:31:41.913 030 11461.15 292.96 52277.16 88888.00 2020-01-30 03:31:42.413 030 11461.17 292.96 52277.11 88888.00 2020-01-30 03:31:42.913 030 11461.25 292.93 52277.09 88888.00 2020-01-30 03:31:43.413 030 11461.28 292.90 52277.07 88888.00 2020-01-30 03:31:43.913 030 11461.26 292.94 52277.05 88888.00 2020-01-30 03:31:44.413 030 11461.29 292.90 52277.08 88888.00 2020-01-30 03:31:44.913 030 11461.36 292.95 52277.09 88888.00 2020-01-30 03:31:45.413 030 11461.40 292.96 52277.03 88888.00 2020-01-30 03:31:45.913 030 11461.46 292.93 52277.02 88888.00 2020-01-30 03:31:46.413 030 11461.53 292.89 52277.00 88888.00 2020-01-30 03:31:46.913 030 11461.57 292.86 52276.93 88888.00 2020-01-30 03:31:47.413 030 11461.55 292.79 52276.90 88888.00 2020-01-30 03:31:47.913 030 11461.59 292.80 52276.92 88888.00 2020-01-30 03:31:48.413 030 11461.63 292.83 52276.91 88888.00 2020-01-30 03:31:48.913 030 11461.66 292.78 52276.90 88888.00 2020-01-30 03:31:49.413 030 11461.66 292.77 52276.93 88888.00 2020-01-30 03:31:49.913 030 11461.72 292.75 52276.93 88888.00 2020-01-30 03:31:50.413 030 11461.72 292.76 52276.90 88888.00 2020-01-30 03:31:50.913 030 11461.70 292.75 52276.92 88888.00 2020-01-30 03:31:51.413 030 11461.75 292.72 52276.89 88888.00 2020-01-30 03:31:51.913 030 11461.80 292.70 52276.89 88888.00 2020-01-30 03:31:52.413 030 11461.86 292.67 52276.84 88888.00 2020-01-30 03:31:52.913 030 11461.92 292.64 52276.83 88888.00 2020-01-30 03:31:53.413 030 11461.95 292.65 52276.80 88888.00 2020-01-30 03:31:53.913 030 11461.95 292.65 52276.75 88888.00 2020-01-30 03:31:54.413 030 11461.97 292.65 52276.77 88888.00 2020-01-30 03:31:54.913 030 11461.95 292.61 52276.80 88888.00 2020-01-30 03:31:55.413 030 11461.97 292.62 52276.80 88888.00 2020-01-30 03:31:55.913 030 11461.96 292.61 52276.77 88888.00 2020-01-30 03:31:56.413 030 11461.95 292.57 52276.77 88888.00 2020-01-30 03:31:56.913 030 11462.00 292.56 52276.77 88888.00 2020-01-30 03:31:57.413 030 11462.05 292.55 52276.75 88888.00 2020-01-30 03:31:57.913 030 11462.06 292.46 52276.75 88888.00 2020-01-30 03:31:58.413 030 11462.04 292.47 52276.76 88888.00 2020-01-30 03:31:58.913 030 11462.05 292.51 52276.76 88888.00 2020-01-30 03:31:59.414 030 11462.09 292.50 52276.75 88888.00 2020-01-30 03:31:59.914 030 11462.09 292.46 52276.75 88888.00 2020-01-30 03:32:00.414 030 11462.14 292.42 52276.75 88888.00 2020-01-30 03:32:00.914 030 11462.16 292.42 52276.74 88888.00 2020-01-30 03:32:01.414 030 11462.18 292.49 52276.74 88888.00 2020-01-30 03:32:01.914 030 11462.20 292.47 52276.74 88888.00 2020-01-30 03:32:02.414 030 11462.18 292.43 52276.72 88888.00 2020-01-30 03:32:02.914 030 11462.16 292.39 52276.74 88888.00 2020-01-30 03:32:03.414 030 11462.09 292.35 52276.67 88888.00 2020-01-30 03:32:03.914 030 11462.08 292.39 52276.70 88888.00 2020-01-30 03:32:04.413 030 11462.07 292.40 52276.72 88888.00 2020-01-30 03:32:04.913 030 11462.03 292.39 52276.74 88888.00 2020-01-30 03:32:05.913 030 11462.05 292.39 52276.72 88888.00 2020-01-30 03:32:06.413 030 11462.10 292.36 52276.74 88888.00 2020-01-30 03:32:06.913 030 11462.03 292.31 52276.75 88888.00 2020-01-30 03:32:07.413 030 11462.01 292.32 52276.75 88888.00 2020-01-30 03:32:07.913 030 11461.99 292.30 52276.75 88888.00 2020-01-30 03:32:08.413 030 11461.99 292.27 52276.73 88888.00 2020-01-30 03:32:08.913 030 11461.96 292.28 52276.76 88888.00 2020-01-30 03:32:09.413 030 11461.96 292.28 52276.77 88888.00 2020-01-30 03:32:09.913 030 11462.03 292.27 52276.70 88888.00 2020-01-30 03:32:10.413 030 11462.08 292.26 52276.72 88888.00 2020-01-30 03:32:10.913 030 11462.04 292.23 52276.75 88888.00 2020-01-30 03:32:11.413 030 11462.08 292.28 52276.74 88888.00 2020-01-30 03:32:11.913 030 11462.08 292.33 52276.77 88888.00 2020-01-30 03:32:12.413 030 11462.05 292.35 52276.81 88888.00 2020-01-30 03:32:12.913 030 11462.05 292.30 52276.84 88888.00 2020-01-30 03:32:13.413 030 11462.04 292.27 52276.83 88888.00 2020-01-30 03:32:13.913 030 11462.01 292.29 52276.81 88888.00 2020-01-30 03:32:14.413 030 11461.99 292.29 52276.83 88888.00 2020-01-30 03:32:14.913 030 11461.99 292.29 52276.88 88888.00 2020-01-30 03:32:15.913 030 11462.00 292.33 52276.81 88888.00 2020-01-30 03:32:16.413 030 11462.01 292.31 52276.80 88888.00 2020-01-30 03:32:16.913 030 11461.91 292.36 52276.84 88888.00 2020-01-30 03:32:17.413 030 11461.90 292.36 52276.84 88888.00 2020-01-30 03:32:17.913 030 11461.90 292.35 52276.84 88888.00 2020-01-30 03:32:18.413 030 11461.87 292.38 52276.89 88888.00 2020-01-30 03:32:18.913 030 11461.88 292.37 52276.88 88888.00 2020-01-30 03:32:19.413 030 11461.87 292.37 52276.88 88888.00 2020-01-30 03:32:19.913 030 11461.81 292.38 52276.93 88888.00 2020-01-30 03:32:20.413 030 11461.81 292.37 52276.92 88888.00 2020-01-30 03:32:20.913 030 11461.87 292.35 52276.88 88888.00 2020-01-30 03:32:21.413 030 11461.85 292.36 52276.89 88888.00 2020-01-30 03:32:21.913 030 11461.82 292.38 52276.86 88888.00 2020-01-30 03:32:22.413 030 11461.82 292.38 52276.89 88888.00 2020-01-30 03:32:22.913 030 11461.81 292.37 52276.88 88888.00 2020-01-30 03:32:23.413 030 11461.80 292.41 52276.91 88888.00 2020-01-30 03:32:23.913 030 11461.75 292.48 52276.94 88888.00 2020-01-30 03:32:24.413 030 11461.79 292.46 52276.93 88888.00 2020-01-30 03:32:24.913 030 11461.77 292.42 52276.92 88888.00 2020-01-30 03:32:25.913 030 11461.74 292.45 52276.93 88888.00 2020-01-30 03:32:26.413 030 11461.68 292.43 52276.95 88888.00 2020-01-30 03:32:26.913 030 11461.65 292.43 52277.00 88888.00 2020-01-30 03:32:27.413 030 11461.65 292.43 52277.02 88888.00 2020-01-30 03:32:27.913 030 11461.66 292.48 52277.01 88888.00 2020-01-30 03:32:28.413 030 11461.68 292.47 52276.97 88888.00 2020-01-30 03:32:28.913 030 11461.62 292.45 52276.94 88888.00 2020-01-30 03:32:29.413 030 11461.56 292.48 52276.95 88888.00 2020-01-30 03:32:29.913 030 11461.63 292.46 52276.97 88888.00 2020-01-30 03:32:30.413 030 11461.65 292.48 52276.95 88888.00 2020-01-30 03:32:30.913 030 11461.66 292.51 52276.94 88888.00 2020-01-30 03:32:31.413 030 11461.63 292.55 52276.97 88888.00 2020-01-30 03:32:31.913 030 11461.63 292.57 52276.94 88888.00 2020-01-30 03:32:32.413 030 11461.69 292.59 52276.94 88888.00 2020-01-30 03:32:32.913 030 11461.68 292.58 52276.93 88888.00 2020-01-30 03:32:33.413 030 11461.69 292.58 52276.97 88888.00 2020-01-30 03:32:33.913 030 11461.72 292.60 52276.99 88888.00 2020-01-30 03:32:34.413 030 11461.70 292.61 52276.97 88888.00 2020-01-30 03:32:34.913 030 11461.65 292.65 52276.95 88888.00 2020-01-30 03:32:35.904 030 11461.61 292.75 52276.97 88888.00 2020-01-30 03:32:36.404 030 11461.55 292.75 52276.98 88888.00 2020-01-30 03:32:36.904 030 11461.54 292.75 52277.01 88888.00 2020-01-30 03:32:37.404 030 11461.52 292.74 52277.00 88888.00 2020-01-30 03:32:37.904 030 11461.50 292.76 52276.99 88888.00 2020-01-30 03:32:38.404 030 11461.47 292.78 52276.98 88888.00 2020-01-30 03:32:38.904 030 11461.46 292.78 52276.97 88888.00 2020-01-30 03:32:39.404 030 11461.46 292.79 52276.98 88888.00 2020-01-30 03:32:39.904 030 11461.53 292.85 52276.97 88888.00 2020-01-30 03:32:40.404 030 11461.56 292.89 52276.94 88888.00 2020-01-30 03:32:40.903 030 11461.55 292.87 52276.91 88888.00 2020-01-30 03:32:41.403 030 11461.55 292.88 52276.93 88888.00 2020-01-30 03:32:41.903 030 11461.55 292.90 52276.97 88888.00 2020-01-30 03:32:42.403 030 11461.52 292.94 52276.94 88888.00 2020-01-30 03:32:42.903 030 11461.53 292.93 52276.93 88888.00 2020-01-30 03:32:43.903 030 11461.57 292.94 52276.93 88888.00 2020-01-30 03:32:44.403 030 11461.53 292.99 52276.97 88888.00 2020-01-30 03:32:44.903 030 11461.54 293.03 52276.93 88888.00 2020-01-30 03:32:45.903 030 11461.57 293.14 52276.93 88888.00 2020-01-30 03:32:46.403 030 11461.59 293.14 52276.89 88888.00 2020-01-30 03:32:46.903 030 11461.59 293.12 52276.89 88888.00 2020-01-30 03:32:47.403 030 11461.56 293.16 52276.86 88888.00 2020-01-30 03:32:47.903 030 11461.51 293.15 52276.84 88888.00 2020-01-30 03:32:48.403 030 11461.46 293.15 52276.79 88888.00 2020-01-30 03:32:48.903 030 11461.46 293.19 52276.80 88888.00 2020-01-30 03:32:49.403 030 11461.51 293.16 52276.82 88888.00 2020-01-30 03:32:49.903 030 11461.51 293.17 52276.84 88888.00 2020-01-30 03:32:50.403 030 11461.53 293.24 52276.79 88888.00 2020-01-30 03:32:50.903 030 11461.54 293.27 52276.79 88888.00 2020-01-30 03:32:51.403 030 11461.56 293.32 52276.83 88888.00 2020-01-30 03:32:51.903 030 11461.61 293.33 52276.82 88888.00 2020-01-30 03:32:52.403 030 11461.57 293.30 52276.80 88888.00 2020-01-30 03:32:52.903 030 11461.54 293.32 52276.81 88888.00 2020-01-30 03:32:53.903 030 11461.57 293.38 52276.76 88888.00 2020-01-30 03:32:54.403 030 11461.57 293.42 52276.75 88888.00 2020-01-30 03:32:54.903 030 11461.60 293.44 52276.71 88888.00 2020-01-30 03:32:55.904 030 11461.68 293.45 52276.73 88888.00 2020-01-30 03:32:56.404 030 11461.69 293.52 52276.75 88888.00 2020-01-30 03:32:56.904 030 11461.72 293.51 52276.70 88888.00 2020-01-30 03:32:57.404 030 11461.79 293.56 52276.66 88888.00 2020-01-30 03:32:57.904 030 11461.83 293.59 52276.66 88888.00 2020-01-30 03:32:58.404 030 11461.86 293.64 52276.68 88888.00 2020-01-30 03:32:58.904 030 11461.86 293.62 52276.68 88888.00 2020-01-30 03:32:59.404 030 11461.83 293.64 52276.66 88888.00 2020-01-30 03:32:59.904 030 11461.86 293.66 52276.67 88888.00 2020-01-30 03:33:00.404 030 11461.87 293.65 52276.67 88888.00 2020-01-30 03:33:00.903 030 11461.90 293.66 52276.67 88888.00 2020-01-30 03:33:01.403 030 11461.91 293.65 52276.65 88888.00 2020-01-30 03:33:01.903 030 11461.94 293.63 52276.63 88888.00 2020-01-30 03:33:02.403 030 11462.03 293.64 52276.62 88888.00 2020-01-30 03:33:02.903 030 11462.05 293.66 52276.62 88888.00 2020-01-30 03:33:03.903 030 11462.05 293.73 52276.63 88888.00 2020-01-30 03:33:04.403 030 11462.06 293.75 52276.62 88888.00 2020-01-30 03:33:04.903 030 11462.09 293.75 52276.58 88888.00 2020-01-30 03:33:05.403 030 11462.05 293.77 52276.57 88888.00 2020-01-30 03:33:05.903 030 11462.10 293.84 52276.57 88888.00 2020-01-30 03:33:06.403 030 11462.15 293.87 52276.57 88888.00 2020-01-30 03:33:06.903 030 11462.14 293.81 52276.57 88888.00 2020-01-30 03:33:07.403 030 11462.10 293.74 52276.58 88888.00 2020-01-30 03:33:07.903 030 11462.12 293.77 52276.64 88888.00 2020-01-30 03:33:08.403 030 11462.13 293.81 52276.59 88888.00 2020-01-30 03:33:08.903 030 11462.20 293.81 52276.57 88888.00 2020-01-30 03:33:09.403 030 11462.22 293.84 52276.54 88888.00 2020-01-30 03:33:09.903 030 11462.22 293.85 52276.57 88888.00 2020-01-30 03:33:10.403 030 11462.24 293.91 52276.57 88888.00 2020-01-30 03:33:10.903 030 11462.26 293.93 52276.57 88888.00 2020-01-30 03:33:11.403 030 11462.30 293.93 52276.58 88888.00 2020-01-30 03:33:11.903 030 11462.31 293.93 52276.57 88888.00 2020-01-30 03:33:12.403 030 11462.34 293.90 52276.59 88888.00 2020-01-30 03:33:12.903 030 11462.40 293.92 52276.61 88888.00 2020-01-30 03:33:13.403 030 11462.44 293.95 52276.56 88888.00 2020-01-30 03:33:13.903 030 11462.45 293.93 52276.56 88888.00 2020-01-30 03:33:14.403 030 11462.48 293.92 52276.56 88888.00 2020-01-30 03:33:14.903 030 11462.50 293.95 52276.54 88888.00 2020-01-30 03:33:15.403 030 11462.48 293.95 52276.57 88888.00 2020-01-30 03:33:15.903 030 11462.52 293.94 52276.58 88888.00 2020-01-30 03:33:16.403 030 11462.54 293.95 52276.59 88888.00 2020-01-30 03:33:16.903 030 11462.53 293.97 52276.61 88888.00 2020-01-30 03:33:17.403 030 11462.53 293.94 52276.61 88888.00 2020-01-30 03:33:17.903 030 11462.58 293.97 52276.59 88888.00 2020-01-30 03:33:18.403 030 11462.56 294.03 52276.64 88888.00 2020-01-30 03:33:18.903 030 11462.54 294.03 52276.65 88888.00 2020-01-30 03:33:19.403 030 11462.58 294.02 52276.64 88888.00 2020-01-30 03:33:19.903 030 11462.58 293.97 52276.58 88888.00 2020-01-30 03:33:20.403 030 11462.58 294.02 52276.62 88888.00 2020-01-30 03:33:20.903 030 11462.58 294.05 52276.64 88888.00 2020-01-30 03:33:21.403 030 11462.60 294.10 52276.67 88888.00 2020-01-30 03:33:21.903 030 11462.60 294.06 52276.67 88888.00 2020-01-30 03:33:22.403 030 11462.61 294.09 52276.66 88888.00 2020-01-30 03:33:22.903 030 11462.56 294.12 52276.67 88888.00 2020-01-30 03:33:23.403 030 11462.56 294.13 52276.65 88888.00 2020-01-30 03:33:23.903 030 11462.61 294.13 52276.65 88888.00 2020-01-30 03:33:24.403 030 11462.67 294.12 52276.66 88888.00 2020-01-30 03:33:24.903 030 11462.70 294.17 52276.67 88888.00 2020-01-30 03:33:25.403 030 11462.65 294.20 52276.64 88888.00 2020-01-30 03:33:25.903 030 11462.60 294.20 52276.64 88888.00 2020-01-30 03:33:26.403 030 11462.61 294.17 52276.66 88888.00 2020-01-30 03:33:26.903 030 11462.59 294.22 52276.72 88888.00 2020-01-30 03:33:27.403 030 11462.60 294.23 52276.74 88888.00 2020-01-30 03:33:27.903 030 11462.61 294.24 52276.71 88888.00 2020-01-30 03:33:28.403 030 11462.56 294.23 52276.74 88888.00 2020-01-30 03:33:28.903 030 11462.57 294.19 52276.75 88888.00 2020-01-30 03:33:29.403 030 11462.66 294.19 52276.74 88888.00 2020-01-30 03:33:29.903 030 11462.68 294.20 52276.71 88888.00 2020-01-30 03:33:30.403 030 11462.69 294.21 52276.70 88888.00 2020-01-30 03:33:30.903 030 11462.70 294.23 52276.66 88888.00 2020-01-30 03:33:31.403 030 11462.71 294.26 52276.66 88888.00 2020-01-30 03:33:31.903 030 11462.73 294.30 52276.66 88888.00 2020-01-30 03:33:32.403 030 11462.74 294.36 52276.68 88888.00 2020-01-30 03:33:32.903 030 11462.75 294.35 52276.65 88888.00 2020-01-30 03:33:33.403 030 11462.79 294.39 52276.66 88888.00 2020-01-30 03:33:33.903 030 11462.79 294.40 52276.67 88888.00 2020-01-30 03:33:34.403 030 11462.77 294.36 52276.68 88888.00 2020-01-30 03:33:34.903 030 11462.77 294.35 52276.66 88888.00 2020-01-30 03:33:35.403 030 11462.77 294.40 52276.67 88888.00 2020-01-30 03:33:35.903 030 11462.76 294.43 52276.70 88888.00 2020-01-30 03:33:36.403 030 11462.77 294.42 52276.73 88888.00 2020-01-30 03:33:36.903 030 11462.78 294.43 52276.71 88888.00 2020-01-30 03:33:37.403 030 11462.83 294.48 52276.71 88888.00 2020-01-30 03:33:37.903 030 11462.82 294.50 52276.71 88888.00 2020-01-30 03:33:38.403 030 11462.82 294.58 52276.73 88888.00 2020-01-30 03:33:38.903 030 11462.85 294.61 52276.74 88888.00 2020-01-30 03:33:39.403 030 11462.80 294.62 52276.71 88888.00 2020-01-30 03:33:39.903 030 11462.77 294.64 52276.68 88888.00 2020-01-30 03:33:40.403 030 11462.82 294.60 52276.68 88888.00 2020-01-30 03:33:40.903 030 11462.79 294.59 52276.67 88888.00 2020-01-30 03:33:41.403 030 11462.73 294.64 52276.67 88888.00 2020-01-30 03:33:41.903 030 11462.74 294.70 52276.67 88888.00 2020-01-30 03:33:42.403 030 11462.79 294.68 52276.72 88888.00 2020-01-30 03:33:42.903 030 11462.85 294.70 52276.65 88888.00 2020-01-30 03:33:43.403 030 11462.87 294.64 52276.63 88888.00 2020-01-30 03:33:43.903 030 11462.89 294.69 52276.68 88888.00 2020-01-30 03:33:44.403 030 11462.84 294.75 52276.68 88888.00 2020-01-30 03:33:44.903 030 11462.80 294.78 52276.65 88888.00 2020-01-30 03:33:45.403 030 11462.88 294.78 52276.63 88888.00 2020-01-30 03:33:45.903 030 11462.87 294.73 52276.67 88888.00 2020-01-30 03:33:46.403 030 11462.89 294.71 52276.63 88888.00 2020-01-30 03:33:46.903 030 11462.87 294.75 52276.61 88888.00 2020-01-30 03:33:47.403 030 11462.93 294.75 52276.63 88888.00 2020-01-30 03:33:47.903 030 11462.95 294.74 52276.61 88888.00 2020-01-30 03:33:48.403 030 11462.97 294.71 52276.57 88888.00 2020-01-30 03:33:48.903 030 11462.97 294.74 52276.55 88888.00 2020-01-30 03:33:49.403 030 11462.95 294.77 52276.55 88888.00 2020-01-30 03:33:49.903 030 11462.97 294.82 52276.54 88888.00 2020-01-30 03:33:50.403 030 11463.01 294.84 52276.54 88888.00 2020-01-30 03:33:50.903 030 11463.00 294.85 52276.53 88888.00 2020-01-30 03:33:51.403 030 11463.03 294.87 52276.54 88888.00 2020-01-30 03:33:51.903 030 11463.09 294.85 52276.57 88888.00 2020-01-30 03:33:52.403 030 11463.11 294.87 52276.58 88888.00 2020-01-30 03:33:52.903 030 11463.03 294.89 52276.58 88888.00 2020-01-30 03:33:53.403 030 11463.02 294.92 52276.62 88888.00 2020-01-30 03:33:53.903 030 11463.06 294.96 52276.62 88888.00 2020-01-30 03:33:54.403 030 11463.08 294.94 52276.61 88888.00 2020-01-30 03:33:54.903 030 11463.12 294.93 52276.59 88888.00 2020-01-30 03:33:55.403 030 11463.17 294.96 52276.59 88888.00 2020-01-30 03:33:55.903 030 11463.14 294.98 52276.59 88888.00 2020-01-30 03:33:56.403 030 11463.05 295.02 52276.58 88888.00 2020-01-30 03:33:57.403 030 11463.08 295.07 52276.49 88888.00 2020-01-30 03:33:57.903 030 11463.04 295.07 52276.50 88888.00 2020-01-30 03:33:58.403 030 11463.12 295.10 52276.49 88888.00 2020-01-30 03:33:58.903 030 11463.18 295.14 52276.47 88888.00 2020-01-30 03:33:59.403 030 11463.17 295.10 52276.47 88888.00 2020-01-30 03:33:59.903 030 11463.21 295.13 52276.50 88888.00 2020-01-30 03:34:00.403 030 11463.22 295.16 52276.55 88888.00 2020-01-30 03:34:00.903 030 11463.24 295.16 52276.54 88888.00 2020-01-30 03:34:01.403 030 11463.24 295.09 52276.51 88888.00 2020-01-30 03:34:01.903 030 11463.30 295.07 52276.53 88888.00 2020-01-30 03:34:02.403 030 11463.35 295.04 52276.50 88888.00 2020-01-30 03:34:02.903 030 11463.35 294.99 52276.51 88888.00 2020-01-30 03:34:03.403 030 11463.37 295.00 52276.50 88888.00 2020-01-30 03:34:03.903 030 11463.41 294.97 52276.49 88888.00 2020-01-30 03:34:04.403 030 11463.45 294.92 52276.48 88888.00 2020-01-30 03:34:04.903 030 11463.49 294.94 52276.45 88888.00 2020-01-30 03:34:05.403 030 11463.48 294.93 52276.42 88888.00 2020-01-30 03:34:05.903 030 11463.52 294.97 52276.46 88888.00 2020-01-30 03:34:06.403 030 11463.47 294.97 52276.49 88888.00 2020-01-30 03:34:07.404 030 11463.50 294.94 52276.47 88888.00 2020-01-30 03:34:07.904 030 11463.54 294.91 52276.45 88888.00 2020-01-30 03:34:08.404 030 11463.55 294.88 52276.40 88888.00 2020-01-30 03:34:08.904 030 11463.53 294.90 52276.46 88888.00 2020-01-30 03:34:09.404 030 11463.52 294.93 52276.51 88888.00 2020-01-30 03:34:09.904 030 11463.50 294.96 52276.54 88888.00 2020-01-30 03:34:10.404 030 11463.48 294.94 52276.55 88888.00 2020-01-30 03:34:10.904 030 11463.50 294.93 52276.53 88888.00 2020-01-30 03:34:11.404 030 11463.49 294.99 52276.50 88888.00 2020-01-30 03:34:11.904 030 11463.55 294.99 52276.47 88888.00 2020-01-30 03:34:12.404 030 11463.57 294.98 52276.48 88888.00 2020-01-30 03:34:12.904 030 11463.54 294.94 52276.50 88888.00 2020-01-30 03:34:13.404 030 11463.52 294.97 52276.49 88888.00 2020-01-30 03:34:13.904 030 11463.53 294.93 52276.47 88888.00 2020-01-30 03:34:14.404 030 11463.54 294.90 52276.46 88888.00 2020-01-30 03:34:14.904 030 11463.48 294.93 52276.46 88888.00 2020-01-30 03:34:15.404 030 11463.50 294.98 52276.48 88888.00 2020-01-30 03:34:15.904 030 11463.52 295.00 52276.54 88888.00 2020-01-30 03:34:16.404 030 11463.48 294.98 52276.54 88888.00 2020-01-30 03:34:17.404 030 11463.43 294.88 52276.56 88888.00 2020-01-30 03:34:17.904 030 11463.45 294.85 52276.56 88888.00 2020-01-30 03:34:18.404 030 11463.44 294.88 52276.55 88888.00 2020-01-30 03:34:18.904 030 11463.41 294.92 52276.56 88888.00 2020-01-30 03:34:19.404 030 11463.40 294.97 52276.57 88888.00 2020-01-30 03:34:19.904 030 11463.39 294.98 52276.57 88888.00 2020-01-30 03:34:20.404 030 11463.37 294.93 52276.53 88888.00 2020-01-30 03:34:20.904 030 11463.39 294.90 52276.51 88888.00 2020-01-30 03:34:21.404 030 11463.43 294.90 52276.53 88888.00 2020-01-30 03:34:21.904 030 11463.43 294.88 52276.48 88888.00 2020-01-30 03:34:22.405 030 11463.43 294.85 52276.42 88888.00 2020-01-30 03:34:22.905 030 11463.43 294.84 52276.42 88888.00 2020-01-30 03:34:23.405 030 11463.41 294.83 52276.49 88888.00 2020-01-30 03:34:23.905 030 11463.39 294.81 52276.50 88888.00 2020-01-30 03:34:24.405 030 11463.38 294.82 52276.53 88888.00 2020-01-30 03:34:24.905 030 11463.39 294.85 52276.50 88888.00 2020-01-30 03:34:25.405 030 11463.39 294.85 52276.50 88888.00 2020-01-30 03:34:25.905 030 11463.39 294.84 52276.53 88888.00 2020-01-30 03:34:26.405 030 11463.39 294.85 52276.51 88888.00 2020-01-30 03:34:26.905 030 11463.40 294.81 52276.50 88888.00 2020-01-30 03:34:27.404 030 11463.39 294.79 52276.54 88888.00 2020-01-30 03:34:27.904 030 11463.36 294.75 52276.51 88888.00 2020-01-30 03:34:28.404 030 11463.36 294.79 52276.49 88888.00 2020-01-30 03:34:28.904 030 11463.33 294.82 52276.49 88888.00 2020-01-30 03:34:29.404 030 11463.32 294.82 52276.48 88888.00 2020-01-30 03:34:29.904 030 11463.27 294.78 52276.49 88888.00 2020-01-30 03:34:30.404 030 11463.28 294.69 52276.54 88888.00 2020-01-30 03:34:30.904 030 11463.33 294.65 52276.51 88888.00 2020-01-30 03:34:31.404 030 11463.35 294.65 52276.54 88888.00 2020-01-30 03:34:31.904 030 11463.27 294.70 52276.59 88888.00 2020-01-30 03:34:32.404 030 11463.23 294.65 52276.59 88888.00 2020-01-30 03:34:32.904 030 11463.21 294.62 52276.57 88888.00 2020-01-30 03:34:33.404 030 11463.23 294.56 52276.56 88888.00 2020-01-30 03:34:33.904 030 11463.20 294.58 52276.53 88888.00 2020-01-30 03:34:34.404 030 11463.23 294.53 52276.54 88888.00 2020-01-30 03:34:34.904 030 11463.23 294.53 52276.54 88888.00 2020-01-30 03:34:35.404 030 11463.22 294.58 52276.58 88888.00 2020-01-30 03:34:35.904 030 11463.21 294.58 52276.61 88888.00 2020-01-30 03:34:36.404 030 11463.20 294.54 52276.61 88888.00 2020-01-30 03:34:37.404 030 11463.17 294.59 52276.59 88888.00 2020-01-30 03:34:37.904 030 11463.11 294.61 52276.62 88888.00 2020-01-30 03:34:38.404 030 11463.13 294.61 52276.63 88888.00 2020-01-30 03:34:38.904 030 11463.17 294.61 52276.63 88888.00 2020-01-30 03:34:39.404 030 11463.15 294.60 52276.64 88888.00 2020-01-30 03:34:39.904 030 11463.18 294.58 52276.62 88888.00 2020-01-30 03:34:40.404 030 11463.19 294.54 52276.59 88888.00 2020-01-30 03:34:40.904 030 11463.19 294.59 52276.58 88888.00 2020-01-30 03:34:41.404 030 11463.13 294.65 52276.58 88888.00 2020-01-30 03:34:41.904 030 11463.12 294.63 52276.57 88888.00 2020-01-30 03:34:42.404 030 11463.08 294.62 52276.55 88888.00 2020-01-30 03:34:42.904 030 11463.02 294.63 52276.57 88888.00 2020-01-30 03:34:43.404 030 11463.04 294.65 52276.62 88888.00 2020-01-30 03:34:43.904 030 11463.05 294.71 52276.58 88888.00 2020-01-30 03:34:44.404 030 11463.03 294.72 52276.61 88888.00 2020-01-30 03:34:44.904 030 11462.99 294.75 52276.62 88888.00 2020-01-30 03:34:45.404 030 11462.95 294.75 52276.65 88888.00 2020-01-30 03:34:45.904 030 11462.95 294.78 52276.66 88888.00 2020-01-30 03:34:46.404 030 11462.94 294.74 52276.66 88888.00 2020-01-30 03:34:46.904 030 11462.94 294.69 52276.63 88888.00 2020-01-30 03:34:47.404 030 11462.97 294.74 52276.66 88888.00 2020-01-30 03:34:47.904 030 11462.96 294.79 52276.62 88888.00 2020-01-30 03:34:48.404 030 11462.92 294.81 52276.63 88888.00 2020-01-30 03:34:48.904 030 11462.91 294.82 52276.61 88888.00 2020-01-30 03:34:49.404 030 11462.88 294.84 52276.62 88888.00 2020-01-30 03:34:49.904 030 11462.88 294.88 52276.62 88888.00 2020-01-30 03:34:50.404 030 11462.88 294.84 52276.63 88888.00 2020-01-30 03:34:50.904 030 11462.86 294.83 52276.67 88888.00 2020-01-30 03:34:51.404 030 11462.89 294.81 52276.66 88888.00 2020-01-30 03:34:51.904 030 11462.94 294.82 52276.64 88888.00 2020-01-30 03:34:52.404 030 11462.94 294.88 52276.63 88888.00 2020-01-30 03:34:52.904 030 11462.91 294.90 52276.61 88888.00 2020-01-30 03:34:53.404 030 11462.89 294.87 52276.62 88888.00 2020-01-30 03:34:53.904 030 11462.91 294.91 52276.61 88888.00 2020-01-30 03:34:54.404 030 11462.93 294.92 52276.62 88888.00 2020-01-30 03:34:54.904 030 11462.92 294.98 52276.64 88888.00 2020-01-30 03:34:55.404 030 11462.94 294.92 52276.64 88888.00 2020-01-30 03:34:55.904 030 11462.97 294.90 52276.56 88888.00 2020-01-30 03:34:56.404 030 11462.97 294.90 52276.51 88888.00 2020-01-30 03:34:56.904 030 11462.95 294.93 52276.49 88888.00 2020-01-30 03:34:57.404 030 11462.92 294.93 52276.53 88888.00 2020-01-30 03:34:57.904 030 11462.93 294.96 52276.55 88888.00 2020-01-30 03:34:58.404 030 11462.93 294.93 52276.55 88888.00 2020-01-30 03:34:58.904 030 11462.94 294.93 52276.53 88888.00 2020-01-30 03:34:59.404 030 11463.00 295.01 52276.51 88888.00 2020-01-30 03:34:59.904 030 11463.02 295.08 52276.48 88888.00 2020-01-30 03:35:00.404 030 11463.05 295.07 52276.48 88888.00 2020-01-30 03:35:00.904 030 11463.08 295.04 52276.48 88888.00 2020-01-30 03:35:01.404 030 11463.09 295.03 52276.48 88888.00 2020-01-30 03:35:01.904 030 11463.12 295.04 52276.51 88888.00 2020-01-30 03:35:02.404 030 11463.12 295.06 52276.48 88888.00 2020-01-30 03:35:02.904 030 11463.12 295.07 52276.45 88888.00 2020-01-30 03:35:03.404 030 11463.14 295.07 52276.47 88888.00 2020-01-30 03:35:03.904 030 11463.17 295.07 52276.50 88888.00 2020-01-30 03:35:04.404 030 11463.21 295.04 52276.51 88888.00 2020-01-30 03:35:04.904 030 11463.28 295.06 52276.48 88888.00 2020-01-30 03:35:05.404 030 11463.32 295.09 52276.44 88888.00 2020-01-30 03:35:05.904 030 11463.35 295.10 52276.42 88888.00 2020-01-30 03:35:06.404 030 11463.32 295.10 52276.42 88888.00 2020-01-30 03:35:06.904 030 11463.30 295.07 52276.44 88888.00 2020-01-30 03:35:07.404 030 11463.32 295.09 52276.38 88888.00 2020-01-30 03:35:07.904 030 11463.39 295.12 52276.38 88888.00 2020-01-30 03:35:08.404 030 11463.39 295.14 52276.39 88888.00 2020-01-30 03:35:08.904 030 11463.38 295.11 52276.42 88888.00 2020-01-30 03:35:09.404 030 11463.43 295.14 52276.45 88888.00 2020-01-30 03:35:09.904 030 11463.44 295.18 52276.46 88888.00 2020-01-30 03:35:10.404 030 11463.47 295.18 52276.46 88888.00 2020-01-30 03:35:10.904 030 11463.46 295.19 52276.44 88888.00 2020-01-30 03:35:11.404 030 11463.47 295.14 52276.46 88888.00 2020-01-30 03:35:11.904 030 11463.50 295.16 52276.46 88888.00 2020-01-30 03:35:12.404 030 11463.54 295.18 52276.48 88888.00 2020-01-30 03:35:12.904 030 11463.54 295.19 52276.48 88888.00 2020-01-30 03:35:13.404 030 11463.48 295.20 52276.44 88888.00 2020-01-30 03:35:13.904 030 11463.52 295.20 52276.40 88888.00 2020-01-30 03:35:14.404 030 11463.54 295.21 52276.39 88888.00 2020-01-30 03:35:14.904 030 11463.52 295.21 52276.37 88888.00 2020-01-30 03:35:15.404 030 11463.55 295.19 52276.35 88888.00 2020-01-30 03:35:15.904 030 11463.59 295.18 52276.33 88888.00 2020-01-30 03:35:16.404 030 11463.59 295.19 52276.38 88888.00 2020-01-30 03:35:16.904 030 11463.61 295.20 52276.39 88888.00 2020-01-30 03:35:17.404 030 11463.58 295.21 52276.45 88888.00 2020-01-30 03:35:17.904 030 11463.58 295.27 52276.44 88888.00 2020-01-30 03:35:18.404 030 11463.62 295.32 52276.42 88888.00 2020-01-30 03:35:18.904 030 11463.66 295.32 52276.44 88888.00 2020-01-30 03:35:19.404 030 11463.71 295.32 52276.42 88888.00 2020-01-30 03:35:19.904 030 11463.72 295.36 52276.42 88888.00 2020-01-30 03:35:20.404 030 11463.72 295.37 52276.42 88888.00 2020-01-30 03:35:20.904 030 11463.73 295.38 52276.40 88888.00 2020-01-30 03:35:21.404 030 11463.67 295.40 52276.41 88888.00 2020-01-30 03:35:21.904 030 11463.73 295.39 52276.40 88888.00 2020-01-30 03:35:22.404 030 11463.73 295.41 52276.40 88888.00 2020-01-30 03:35:22.904 030 11463.74 295.45 52276.38 88888.00 2020-01-30 03:35:23.404 030 11463.75 295.47 52276.38 88888.00 2020-01-30 03:35:23.904 030 11463.70 295.49 52276.37 88888.00 2020-01-30 03:35:24.404 030 11463.73 295.57 52276.39 88888.00 2020-01-30 03:35:24.904 030 11463.70 295.60 52276.38 88888.00 2020-01-30 03:35:25.404 030 11463.73 295.65 52276.42 88888.00 2020-01-30 03:35:25.904 030 11463.72 295.64 52276.46 88888.00 2020-01-30 03:35:26.404 030 11463.70 295.65 52276.45 88888.00 2020-01-30 03:35:26.904 030 11463.71 295.70 52276.46 88888.00 2020-01-30 03:35:27.404 030 11463.75 295.72 52276.41 88888.00 2020-01-30 03:35:27.904 030 11463.74 295.71 52276.42 88888.00 2020-01-30 03:35:28.904 030 11463.74 295.78 52276.46 88888.00 2020-01-30 03:35:29.404 030 11463.79 295.80 52276.46 88888.00 2020-01-30 03:35:29.904 030 11463.74 295.85 52276.48 88888.00 2020-01-30 03:35:30.404 030 11463.75 295.87 52276.48 88888.00 2020-01-30 03:35:30.904 030 11463.80 295.88 52276.47 88888.00 2020-01-30 03:35:31.404 030 11463.82 295.87 52276.44 88888.00 2020-01-30 03:35:31.904 030 11463.84 295.88 52276.41 88888.00 2020-01-30 03:35:32.404 030 11463.87 295.89 52276.39 88888.00 2020-01-30 03:35:32.904 030 11463.92 295.93 52276.37 88888.00 2020-01-30 03:35:33.404 030 11463.98 295.97 52276.37 88888.00 2020-01-30 03:35:33.904 030 11463.99 295.94 52276.36 88888.00 2020-01-30 03:35:34.404 030 11463.99 295.90 52276.35 88888.00 2020-01-30 03:35:34.904 030 11463.98 295.99 52276.35 88888.00 2020-01-30 03:35:35.404 030 11463.97 296.06 52276.35 88888.00 2020-01-30 03:35:35.904 030 11464.03 296.09 52276.32 88888.00 2020-01-30 03:35:36.404 030 11464.10 296.16 52276.35 88888.00 2020-01-30 03:35:36.904 030 11464.19 296.19 52276.37 88888.00 2020-01-30 03:35:37.404 030 11464.22 296.18 52276.33 88888.00 2020-01-30 03:35:37.904 030 11464.23 296.19 52276.33 88888.00 2020-01-30 03:35:38.904 030 11464.27 296.17 52276.31 88888.00 2020-01-30 03:35:39.404 030 11464.29 296.19 52276.30 88888.00 2020-01-30 03:35:39.904 030 11464.32 296.22 52276.29 88888.00 2020-01-30 03:35:40.404 030 11464.35 296.23 52276.28 88888.00 2020-01-30 03:35:40.904 030 11464.44 296.19 52276.24 88888.00 2020-01-30 03:35:41.404 030 11464.44 296.18 52276.27 88888.00 2020-01-30 03:35:41.904 030 11464.45 296.19 52276.24 88888.00 2020-01-30 03:35:42.404 030 11464.45 296.24 52276.23 88888.00 2020-01-30 03:35:42.904 030 11464.49 296.26 52276.23 88888.00 2020-01-30 03:35:43.404 030 11464.51 296.27 52276.21 88888.00 2020-01-30 03:35:43.905 030 11464.57 296.27 52276.22 88888.00 2020-01-30 03:35:44.405 030 11464.61 296.22 52276.21 88888.00 2020-01-30 03:35:44.905 030 11464.64 296.23 52276.21 88888.00 2020-01-30 03:35:45.405 030 11464.68 296.25 52276.23 88888.00 2020-01-30 03:35:45.905 030 11464.67 296.23 52276.21 88888.00 2020-01-30 03:35:46.405 030 11464.71 296.23 52276.22 88888.00 2020-01-30 03:35:46.905 030 11464.72 296.27 52276.24 88888.00 2020-01-30 03:35:47.405 030 11464.71 296.30 52276.23 88888.00 2020-01-30 03:35:47.905 030 11464.73 296.33 52276.18 88888.00 2020-01-30 03:35:48.405 030 11464.70 296.33 52276.20 88888.00 2020-01-30 03:35:48.904 030 11464.69 296.29 52276.26 88888.00 2020-01-30 03:35:49.404 030 11464.76 296.34 52276.23 88888.00 2020-01-30 03:35:49.904 030 11464.77 296.33 52276.23 88888.00 2020-01-30 03:35:50.404 030 11464.75 296.30 52276.23 88888.00 2020-01-30 03:35:50.904 030 11464.72 296.37 52276.22 88888.00 2020-01-30 03:35:51.404 030 11464.77 296.36 52276.20 88888.00 2020-01-30 03:35:51.904 030 11464.77 296.34 52276.20 88888.00 2020-01-30 03:35:52.404 030 11464.73 296.35 52276.22 88888.00 2020-01-30 03:35:52.904 030 11464.75 296.42 52276.22 88888.00 2020-01-30 03:35:53.404 030 11464.75 296.42 52276.21 88888.00 2020-01-30 03:35:53.904 030 11464.80 296.46 52276.17 88888.00 2020-01-30 03:35:54.404 030 11464.85 296.50 52276.17 88888.00 2020-01-30 03:35:54.904 030 11464.85 296.49 52276.20 88888.00 2020-01-30 03:35:55.404 030 11464.87 296.54 52276.17 88888.00 2020-01-30 03:35:55.904 030 11464.88 296.54 52276.18 88888.00 2020-01-30 03:35:56.404 030 11464.84 296.53 52276.17 88888.00 2020-01-30 03:35:56.904 030 11464.85 296.53 52276.14 88888.00 2020-01-30 03:35:57.404 030 11464.88 296.54 52276.11 88888.00 2020-01-30 03:35:57.904 030 11464.92 296.62 52276.11 88888.00 2020-01-30 03:35:58.904 030 11464.97 296.63 52276.14 88888.00 2020-01-30 03:35:59.404 030 11465.01 296.56 52276.12 88888.00 2020-01-30 03:35:59.904 030 11465.05 296.55 52276.11 88888.00 2020-01-30 03:36:00.404 030 11465.04 296.56 52276.08 88888.00 2020-01-30 03:36:00.904 030 11465.05 296.58 52276.05 88888.00 2020-01-30 03:36:01.404 030 11465.10 296.58 52276.06 88888.00 2020-01-30 03:36:01.904 030 11465.11 296.56 52276.02 88888.00 2020-01-30 03:36:02.404 030 11465.11 296.54 52276.02 88888.00 2020-01-30 03:36:02.904 030 11465.15 296.59 52276.00 88888.00 2020-01-30 03:36:03.404 030 11465.20 296.64 52276.00 88888.00 2020-01-30 03:36:03.905 030 11465.24 296.67 52275.98 88888.00 2020-01-30 03:36:04.405 030 11465.24 296.64 52275.96 88888.00 2020-01-30 03:36:04.905 030 11465.29 296.58 52275.92 88888.00 2020-01-30 03:36:05.405 030 11465.32 296.56 52275.91 88888.00 2020-01-30 03:36:05.905 030 11465.32 296.55 52275.93 88888.00 2020-01-30 03:36:06.405 030 11465.36 296.50 52275.87 88888.00 2020-01-30 03:36:06.905 030 11465.40 296.52 52275.86 88888.00 2020-01-30 03:36:07.405 030 11465.43 296.50 52275.87 88888.00 2020-01-30 03:36:07.905 030 11465.45 296.49 52275.87 88888.00 2020-01-30 03:36:08.904 030 11465.55 296.48 52275.84 88888.00 2020-01-30 03:36:09.404 030 11465.54 296.48 52275.82 88888.00 2020-01-30 03:36:09.904 030 11465.57 296.50 52275.79 88888.00 2020-01-30 03:36:10.404 030 11465.58 296.49 52275.80 88888.00 2020-01-30 03:36:10.904 030 11465.61 296.44 52275.79 88888.00 2020-01-30 03:36:11.404 030 11465.66 296.42 52275.78 88888.00 2020-01-30 03:36:11.904 030 11465.64 296.45 52275.80 88888.00 2020-01-30 03:36:12.404 030 11465.57 296.47 52275.80 88888.00 2020-01-30 03:36:12.904 030 11465.61 296.43 52275.80 88888.00 2020-01-30 03:36:13.404 030 11465.69 296.36 52275.80 88888.00 2020-01-30 03:36:13.904 030 11465.71 296.34 52275.80 88888.00 2020-01-30 03:36:14.404 030 11465.67 296.37 52275.80 88888.00 2020-01-30 03:36:14.904 030 11465.68 296.35 52275.80 88888.00 2020-01-30 03:36:15.404 030 11465.71 296.33 52275.78 88888.00 2020-01-30 03:36:15.904 030 11465.74 296.32 52275.78 88888.00 2020-01-30 03:36:16.404 030 11465.81 296.34 52275.79 88888.00 2020-01-30 03:36:16.904 030 11465.82 296.28 52275.80 88888.00 2020-01-30 03:36:17.404 030 11465.82 296.22 52275.79 88888.00 2020-01-30 03:36:17.904 030 11465.85 296.27 52275.82 88888.00 2020-01-30 03:36:18.404 030 11465.84 296.33 52275.83 88888.00 2020-01-30 03:36:18.905 030 11465.85 296.35 52275.80 88888.00 2020-01-30 03:36:19.405 030 11465.89 296.28 52275.75 88888.00 2020-01-30 03:36:19.905 030 11465.92 296.24 52275.75 88888.00 2020-01-30 03:36:20.405 030 11465.91 296.20 52275.77 88888.00 2020-01-30 03:36:20.905 030 11465.95 296.23 52275.77 88888.00 2020-01-30 03:36:21.405 030 11465.96 296.24 52275.76 88888.00 2020-01-30 03:36:21.905 030 11465.99 296.18 52275.69 88888.00 2020-01-30 03:36:22.405 030 11465.99 296.24 52275.69 88888.00 2020-01-30 03:36:22.905 030 11466.08 296.23 52275.69 88888.00 2020-01-30 03:36:23.405 030 11466.10 296.16 52275.67 88888.00 2020-01-30 03:36:23.904 030 11466.11 296.10 52275.64 88888.00 2020-01-30 03:36:24.404 030 11466.11 296.06 52275.65 88888.00 2020-01-30 03:36:24.904 030 11466.21 295.96 52275.65 88888.00 2020-01-30 03:36:25.404 030 11466.20 295.98 52275.65 88888.00 2020-01-30 03:36:25.904 030 11466.20 295.94 52275.62 88888.00 2020-01-30 03:36:26.404 030 11466.21 295.91 52275.60 88888.00 2020-01-30 03:36:26.904 030 11466.26 295.87 52275.59 88888.00 2020-01-30 03:36:27.404 030 11466.26 295.84 52275.64 88888.00 2020-01-30 03:36:27.904 030 11466.33 295.87 52275.65 88888.00 2020-01-30 03:36:28.404 030 11466.31 295.86 52275.60 88888.00 2020-01-30 03:36:28.904 030 11466.33 295.82 52275.59 88888.00 2020-01-30 03:36:29.404 030 11466.37 295.76 52275.60 88888.00 2020-01-30 03:36:29.904 030 11466.31 295.71 52275.60 88888.00 2020-01-30 03:36:30.404 030 11466.31 295.70 52275.59 88888.00 2020-01-30 03:36:30.904 030 11466.29 295.66 52275.66 88888.00 2020-01-30 03:36:31.404 030 11466.36 295.62 52275.65 88888.00 2020-01-30 03:36:31.904 030 11466.38 295.61 52275.60 88888.00 2020-01-30 03:36:32.404 030 11466.34 295.56 52275.59 88888.00 2020-01-30 03:36:32.904 030 11466.36 295.55 52275.58 88888.00 2020-01-30 03:36:33.404 030 11466.37 295.56 52275.57 88888.00 2020-01-30 03:36:33.904 030 11466.35 295.57 52275.59 88888.00 2020-01-30 03:36:34.404 030 11466.33 295.53 52275.61 88888.00 2020-01-30 03:36:34.904 030 11466.33 295.49 52275.61 88888.00 2020-01-30 03:36:35.404 030 11466.29 295.48 52275.62 88888.00 2020-01-30 03:36:35.904 030 11466.33 295.46 52275.58 88888.00 2020-01-30 03:36:36.404 030 11466.38 295.43 52275.57 88888.00 2020-01-30 03:36:36.904 030 11466.39 295.43 52275.60 88888.00 2020-01-30 03:36:37.404 030 11466.40 295.41 52275.59 88888.00 2020-01-30 03:36:37.904 030 11466.40 295.40 52275.62 88888.00 2020-01-30 03:36:38.404 030 11466.42 295.39 52275.62 88888.00 2020-01-30 03:36:38.904 030 11466.45 295.40 52275.62 88888.00 2020-01-30 03:36:39.404 030 11466.47 295.35 52275.60 88888.00 2020-01-30 03:36:39.904 030 11466.46 295.31 52275.61 88888.00 2020-01-30 03:36:40.404 030 11466.44 295.36 52275.60 88888.00 2020-01-30 03:36:40.904 030 11466.48 295.31 52275.58 88888.00 2020-01-30 03:36:41.404 030 11466.47 295.28 52275.58 88888.00 2020-01-30 03:36:41.904 030 11466.42 295.29 52275.61 88888.00 2020-01-30 03:36:42.404 030 11466.43 295.28 52275.56 88888.00 2020-01-30 03:36:42.904 030 11466.43 295.24 52275.60 88888.00 2020-01-30 03:36:43.404 030 11466.47 295.21 52275.62 88888.00 2020-01-30 03:36:43.905 030 11466.44 295.17 52275.59 88888.00 2020-01-30 03:36:44.405 030 11466.37 295.20 52275.58 88888.00 2020-01-30 03:36:44.905 030 11466.40 295.23 52275.60 88888.00 2020-01-30 03:36:45.405 030 11466.43 295.21 52275.61 88888.00 2020-01-30 03:36:45.905 030 11466.42 295.21 52275.59 88888.00 2020-01-30 03:36:46.405 030 11466.43 295.21 52275.58 88888.00 2020-01-30 03:36:46.905 030 11466.43 295.20 52275.56 88888.00 2020-01-30 03:36:47.405 030 11466.45 295.17 52275.52 88888.00 2020-01-30 03:36:47.905 030 11466.39 295.13 52275.57 88888.00 2020-01-30 03:36:48.405 030 11466.40 295.14 52275.56 88888.00 2020-01-30 03:36:48.905 030 11466.42 295.12 52275.56 88888.00 2020-01-30 03:36:49.405 030 11466.42 295.09 52275.54 88888.00 2020-01-30 03:36:49.905 030 11466.44 295.04 52275.51 88888.00 2020-01-30 03:36:50.405 030 11466.44 295.03 52275.47 88888.00 2020-01-30 03:36:50.905 030 11466.39 294.96 52275.52 88888.00 2020-01-30 03:36:51.405 030 11466.37 294.92 52275.56 88888.00 2020-01-30 03:36:51.905 030 11466.42 294.91 52275.53 88888.00 2020-01-30 03:36:52.405 030 11466.44 294.88 52275.52 88888.00 2020-01-30 03:36:52.905 030 11466.47 294.83 52275.50 88888.00 2020-01-30 03:36:53.405 030 11466.44 294.87 52275.48 88888.00 2020-01-30 03:36:53.905 030 11466.39 294.82 52275.45 88888.00 2020-01-30 03:36:54.405 030 11466.37 294.78 52275.44 88888.00 2020-01-30 03:36:54.905 030 11466.37 294.77 52275.43 88888.00 2020-01-30 03:36:55.405 030 11466.39 294.74 52275.41 88888.00 2020-01-30 03:36:55.905 030 11466.46 294.70 52275.42 88888.00 2020-01-30 03:36:56.405 030 11466.45 294.70 52275.45 88888.00 2020-01-30 03:36:56.905 030 11466.43 294.71 52275.49 88888.00 2020-01-30 03:36:57.405 030 11466.42 294.69 52275.49 88888.00 2020-01-30 03:36:57.905 030 11466.42 294.67 52275.47 88888.00 2020-01-30 03:36:58.405 030 11466.45 294.71 52275.43 88888.00 2020-01-30 03:36:58.905 030 11466.39 294.67 52275.40 88888.00 2020-01-30 03:36:59.405 030 11466.40 294.67 52275.40 88888.00 2020-01-30 03:37:00.406 030 11466.46 294.64 52275.43 88888.00 2020-01-30 03:37:00.906 030 11466.46 294.56 52275.44 88888.00 2020-01-30 03:37:01.406 030 11466.46 294.52 52275.43 88888.00 2020-01-30 03:37:01.906 030 11466.46 294.50 52275.43 88888.00 2020-01-30 03:37:02.406 030 11466.46 294.54 52275.43 88888.00 2020-01-30 03:37:02.906 030 11466.45 294.49 52275.40 88888.00 2020-01-30 03:37:03.406 030 11466.44 294.49 52275.41 88888.00 2020-01-30 03:37:03.906 030 11466.46 294.44 52275.40 88888.00 2020-01-30 03:37:04.406 030 11466.46 294.44 52275.42 88888.00 2020-01-30 03:37:04.906 030 11466.46 294.48 52275.41 88888.00 2020-01-30 03:37:05.405 030 11466.48 294.50 52275.42 88888.00 2020-01-30 03:37:05.905 030 11466.46 294.49 52275.44 88888.00 2020-01-30 03:37:06.405 030 11466.40 294.49 52275.39 88888.00 2020-01-30 03:37:06.905 030 11466.37 294.50 52275.41 88888.00 2020-01-30 03:37:07.405 030 11466.38 294.40 52275.41 88888.00 2020-01-30 03:37:07.905 030 11466.35 294.42 52275.42 88888.00 2020-01-30 03:37:08.405 030 11466.37 294.49 52275.44 88888.00 2020-01-30 03:37:08.905 030 11466.38 294.45 52275.43 88888.00 2020-01-30 03:37:09.405 030 11466.35 294.39 52275.38 88888.00 2020-01-30 03:37:10.405 030 11466.33 294.40 52275.40 88888.00 2020-01-30 03:37:10.905 030 11466.36 294.38 52275.39 88888.00 2020-01-30 03:37:11.405 030 11466.37 294.41 52275.33 88888.00 2020-01-30 03:37:11.905 030 11466.37 294.39 52275.30 88888.00 2020-01-30 03:37:12.405 030 11466.39 294.39 52275.33 88888.00 2020-01-30 03:37:12.905 030 11466.40 294.40 52275.34 88888.00 2020-01-30 03:37:13.405 030 11466.37 294.39 52275.35 88888.00 2020-01-30 03:37:13.905 030 11466.31 294.36 52275.34 88888.00 2020-01-30 03:37:14.405 030 11466.30 294.33 52275.38 88888.00 2020-01-30 03:37:14.905 030 11466.38 294.36 52275.36 88888.00 2020-01-30 03:37:15.405 030 11466.37 294.39 52275.35 88888.00 2020-01-30 03:37:15.905 030 11466.40 294.40 52275.34 88888.00 2020-01-30 03:37:16.405 030 11466.42 294.41 52275.33 88888.00 2020-01-30 03:37:16.905 030 11466.40 294.43 52275.33 88888.00 2020-01-30 03:37:17.405 030 11466.39 294.40 52275.31 88888.00 2020-01-30 03:37:17.905 030 11466.39 294.40 52275.31 88888.00 2020-01-30 03:37:18.405 030 11466.39 294.35 52275.29 88888.00 2020-01-30 03:37:18.905 030 11466.38 294.34 52275.29 88888.00 2020-01-30 03:37:19.405 030 11466.36 294.36 52275.29 88888.00 2020-01-30 03:37:20.405 030 11466.42 294.38 52275.25 88888.00 2020-01-30 03:37:20.905 030 11466.44 294.39 52275.23 88888.00 2020-01-30 03:37:21.405 030 11466.40 294.39 52275.23 88888.00 2020-01-30 03:37:21.905 030 11466.39 294.39 52275.23 88888.00 2020-01-30 03:37:22.405 030 11466.39 294.38 52275.18 88888.00 2020-01-30 03:37:22.905 030 11466.40 294.38 52275.16 88888.00 2020-01-30 03:37:23.405 030 11466.35 294.34 52275.17 88888.00 2020-01-30 03:37:23.905 030 11466.39 294.32 52275.15 88888.00 2020-01-30 03:37:24.405 030 11466.40 294.38 52275.16 88888.00 2020-01-30 03:37:24.905 030 11466.42 294.32 52275.18 88888.00 2020-01-30 03:37:25.405 030 11466.45 294.31 52275.20 88888.00 2020-01-30 03:37:25.905 030 11466.46 294.34 52275.17 88888.00 2020-01-30 03:37:26.405 030 11466.46 294.32 52275.15 88888.00 2020-01-30 03:37:26.905 030 11466.54 294.29 52275.14 88888.00 2020-01-30 03:37:27.405 030 11466.55 294.32 52275.15 88888.00 2020-01-30 03:37:27.905 030 11466.55 294.34 52275.20 88888.00 2020-01-30 03:37:28.405 030 11466.52 294.33 52275.22 88888.00 2020-01-30 03:37:28.905 030 11466.51 294.34 52275.20 88888.00 2020-01-30 03:37:29.405 030 11466.47 294.30 52275.22 88888.00 2020-01-30 03:37:29.905 030 11466.42 294.31 52275.23 88888.00 2020-01-30 03:37:30.405 030 11466.38 294.35 52275.22 88888.00 2020-01-30 03:37:30.905 030 11466.44 294.35 52275.14 88888.00 2020-01-30 03:37:31.405 030 11466.51 294.32 52275.13 88888.00 2020-01-30 03:37:31.905 030 11466.45 294.32 52275.15 88888.00 2020-01-30 03:37:32.405 030 11466.46 294.34 52275.15 88888.00 2020-01-30 03:37:32.905 030 11466.51 294.38 52275.14 88888.00 2020-01-30 03:37:33.405 030 11466.46 294.44 52275.18 88888.00 2020-01-30 03:37:33.905 030 11466.51 294.48 52275.22 88888.00 2020-01-30 03:37:34.405 030 11466.46 294.49 52275.26 88888.00 2020-01-30 03:37:34.905 030 11466.51 294.51 52275.27 88888.00 2020-01-30 03:37:35.405 030 11466.54 294.48 52275.24 88888.00 2020-01-30 03:37:35.905 030 11466.56 294.44 52275.23 88888.00 2020-01-30 03:37:36.405 030 11466.59 294.49 52275.24 88888.00 2020-01-30 03:37:36.905 030 11466.59 294.51 52275.23 88888.00 2020-01-30 03:37:37.405 030 11466.57 294.50 52275.23 88888.00 2020-01-30 03:37:37.905 030 11466.63 294.50 52275.23 88888.00 2020-01-30 03:37:38.405 030 11466.64 294.48 52275.23 88888.00 2020-01-30 03:37:38.905 030 11466.61 294.51 52275.23 88888.00 2020-01-30 03:37:39.405 030 11466.61 294.51 52275.21 88888.00 2020-01-30 03:37:39.905 030 11466.64 294.55 52275.20 88888.00 2020-01-30 03:37:40.405 030 11466.66 294.61 52275.17 88888.00 2020-01-30 03:37:40.905 030 11466.70 294.62 52275.20 88888.00 2020-01-30 03:37:41.405 030 11466.72 294.56 52275.21 88888.00 2020-01-30 03:37:41.905 030 11466.72 294.58 52275.17 88888.00 2020-01-30 03:37:42.405 030 11466.75 294.58 52275.14 88888.00 2020-01-30 03:37:42.905 030 11466.79 294.56 52275.12 88888.00 2020-01-30 03:37:43.405 030 11466.77 294.56 52275.08 88888.00 2020-01-30 03:37:43.905 030 11466.78 294.58 52275.13 88888.00 2020-01-30 03:37:44.405 030 11466.82 294.63 52275.13 88888.00 2020-01-30 03:37:44.905 030 11466.85 294.59 52275.12 88888.00 2020-01-30 03:37:45.405 030 11466.90 294.55 52275.13 88888.00 2020-01-30 03:37:45.905 030 11466.91 294.62 52275.07 88888.00 2020-01-30 03:37:46.405 030 11466.87 294.69 52275.10 88888.00 2020-01-30 03:37:46.905 030 11466.91 294.68 52275.12 88888.00 2020-01-30 03:37:47.405 030 11466.95 294.67 52275.14 88888.00 2020-01-30 03:37:47.905 030 11466.92 294.64 52275.10 88888.00 2020-01-30 03:37:48.405 030 11466.91 294.68 52275.08 88888.00 2020-01-30 03:37:48.905 030 11466.95 294.63 52275.09 88888.00 2020-01-30 03:37:49.405 030 11466.97 294.59 52275.13 88888.00 2020-01-30 03:37:49.905 030 11466.95 294.58 52275.10 88888.00 2020-01-30 03:37:50.405 030 11466.99 294.63 52275.09 88888.00 2020-01-30 03:37:50.905 030 11466.97 294.67 52275.08 88888.00 2020-01-30 03:37:51.405 030 11466.97 294.63 52275.07 88888.00 2020-01-30 03:37:51.905 030 11466.99 294.61 52275.10 88888.00 2020-01-30 03:37:52.405 030 11467.01 294.64 52275.14 88888.00 2020-01-30 03:37:52.905 030 11467.04 294.68 52275.12 88888.00 2020-01-30 03:37:53.405 030 11467.05 294.68 52275.10 88888.00 2020-01-30 03:37:53.905 030 11467.08 294.67 52275.08 88888.00 2020-01-30 03:37:54.405 030 11467.10 294.67 52275.08 88888.00 2020-01-30 03:37:54.905 030 11467.14 294.67 52275.04 88888.00 2020-01-30 03:37:55.405 030 11467.18 294.71 52275.03 88888.00 2020-01-30 03:37:55.905 030 11467.16 294.72 52275.06 88888.00 2020-01-30 03:37:56.405 030 11467.18 294.75 52275.06 88888.00 2020-01-30 03:37:56.905 030 11467.20 294.75 52275.05 88888.00 2020-01-30 03:37:57.405 030 11467.22 294.75 52275.05 88888.00 2020-01-30 03:37:57.905 030 11467.18 294.74 52275.04 88888.00 2020-01-30 03:37:58.405 030 11467.16 294.74 52275.01 88888.00 2020-01-30 03:37:58.905 030 11467.20 294.73 52275.05 88888.00 2020-01-30 03:37:59.405 030 11467.22 294.72 52275.06 88888.00 2020-01-30 03:37:59.905 030 11467.27 294.69 52275.07 88888.00 2020-01-30 03:38:00.405 030 11467.26 294.70 52275.07 88888.00 2020-01-30 03:38:00.905 030 11467.25 294.69 52275.07 88888.00 2020-01-30 03:38:01.405 030 11467.27 294.70 52275.06 88888.00 2020-01-30 03:38:01.905 030 11467.29 294.68 52275.05 88888.00 2020-01-30 03:38:02.405 030 11467.30 294.71 52275.04 88888.00 2020-01-30 03:38:02.905 030 11467.29 294.74 52275.03 88888.00 2020-01-30 03:38:03.405 030 11467.32 294.74 52274.97 88888.00 2020-01-30 03:38:03.905 030 11467.36 294.70 52274.95 88888.00 2020-01-30 03:38:04.405 030 11467.38 294.67 52274.97 88888.00 2020-01-30 03:38:04.905 030 11467.38 294.67 52274.95 88888.00 2020-01-30 03:38:05.405 030 11467.34 294.69 52274.92 88888.00 2020-01-30 03:38:05.905 030 11467.36 294.71 52274.90 88888.00 2020-01-30 03:38:06.405 030 11467.40 294.69 52274.88 88888.00 2020-01-30 03:38:06.905 030 11467.44 294.65 52274.90 88888.00 2020-01-30 03:38:07.405 030 11467.45 294.67 52274.90 88888.00 2020-01-30 03:38:07.905 030 11467.50 294.67 52274.87 88888.00 2020-01-30 03:38:08.405 030 11467.52 294.67 52274.85 88888.00 2020-01-30 03:38:08.905 030 11467.54 294.65 52274.86 88888.00 2020-01-30 03:38:09.405 030 11467.60 294.65 52274.88 88888.00 2020-01-30 03:38:09.905 030 11467.60 294.67 52274.87 88888.00 2020-01-30 03:38:10.405 030 11467.59 294.70 52274.86 88888.00 2020-01-30 03:38:10.905 030 11467.62 294.67 52274.81 88888.00 2020-01-30 03:38:11.405 030 11467.61 294.63 52274.80 88888.00 2020-01-30 03:38:11.905 030 11467.64 294.63 52274.77 88888.00 2020-01-30 03:38:12.405 030 11467.68 294.70 52274.78 88888.00 2020-01-30 03:38:12.905 030 11467.69 294.70 52274.78 88888.00 2020-01-30 03:38:13.405 030 11467.74 294.68 52274.81 88888.00 2020-01-30 03:38:13.905 030 11467.77 294.67 52274.79 88888.00 2020-01-30 03:38:14.405 030 11467.75 294.63 52274.80 88888.00 2020-01-30 03:38:14.905 030 11467.76 294.68 52274.80 88888.00 2020-01-30 03:38:15.405 030 11467.79 294.68 52274.76 88888.00 2020-01-30 03:38:15.905 030 11467.78 294.61 52274.74 88888.00 2020-01-30 03:38:16.405 030 11467.86 294.62 52274.76 88888.00 2020-01-30 03:38:16.905 030 11467.94 294.61 52274.76 88888.00 2020-01-30 03:38:17.405 030 11467.95 294.62 52274.76 88888.00 2020-01-30 03:38:17.905 030 11467.96 294.63 52274.68 88888.00 2020-01-30 03:38:18.405 030 11467.99 294.61 52274.66 88888.00 2020-01-30 03:38:18.905 030 11467.96 294.60 52274.63 88888.00 2020-01-30 03:38:19.405 030 11467.99 294.60 52274.63 88888.00 2020-01-30 03:38:19.905 030 11468.03 294.59 52274.62 88888.00 2020-01-30 03:38:20.405 030 11468.03 294.56 52274.62 88888.00 2020-01-30 03:38:20.905 030 11468.05 294.61 52274.63 88888.00 2020-01-30 03:38:21.405 030 11468.06 294.62 52274.66 88888.00 2020-01-30 03:38:21.905 030 11468.05 294.61 52274.62 88888.00 2020-01-30 03:38:22.405 030 11468.05 294.61 52274.64 88888.00 2020-01-30 03:38:22.905 030 11468.05 294.58 52274.68 88888.00 2020-01-30 03:38:23.405 030 11468.11 294.50 52274.66 88888.00 2020-01-30 03:38:23.905 030 11468.17 294.52 52274.68 88888.00 2020-01-30 03:38:24.405 030 11468.14 294.52 52274.65 88888.00 2020-01-30 03:38:24.905 030 11468.12 294.50 52274.68 88888.00 2020-01-30 03:38:25.405 030 11468.18 294.49 52274.66 88888.00 2020-01-30 03:38:25.905 030 11468.18 294.51 52274.64 88888.00 2020-01-30 03:38:26.405 030 11468.17 294.49 52274.64 88888.00 2020-01-30 03:38:26.905 030 11468.19 294.50 52274.56 88888.00 2020-01-30 03:38:27.405 030 11468.21 294.49 52274.57 88888.00 2020-01-30 03:38:27.905 030 11468.22 294.46 52274.54 88888.00 2020-01-30 03:38:28.405 030 11468.27 294.50 52274.52 88888.00 2020-01-30 03:38:28.905 030 11468.27 294.52 52274.54 88888.00 2020-01-30 03:38:29.405 030 11468.33 294.46 52274.52 88888.00 2020-01-30 03:38:29.905 030 11468.39 294.42 52274.53 88888.00 2020-01-30 03:38:30.405 030 11468.41 294.45 52274.51 88888.00 2020-01-30 03:38:30.905 030 11468.46 294.46 52274.52 88888.00 2020-01-30 03:38:31.405 030 11468.49 294.44 52274.51 88888.00 2020-01-30 03:38:31.905 030 11468.53 294.45 52274.50 88888.00 2020-01-30 03:38:32.405 030 11468.53 294.49 52274.44 88888.00 2020-01-30 03:38:32.905 030 11468.53 294.45 52274.42 88888.00 2020-01-30 03:38:33.405 030 11468.54 294.42 52274.45 88888.00 2020-01-30 03:38:33.905 030 11468.52 294.40 52274.48 88888.00 2020-01-30 03:38:34.405 030 11468.50 294.42 52274.48 88888.00 2020-01-30 03:38:34.905 030 11468.50 294.44 52274.47 88888.00 2020-01-30 03:38:35.405 030 11468.50 294.41 52274.47 88888.00 2020-01-30 03:38:35.905 030 11468.54 294.40 52274.45 88888.00 2020-01-30 03:38:36.405 030 11468.57 294.40 52274.44 88888.00 2020-01-30 03:38:36.905 030 11468.58 294.40 52274.46 88888.00 2020-01-30 03:38:37.405 030 11468.59 294.34 52274.47 88888.00 2020-01-30 03:38:37.905 030 11468.56 294.30 52274.50 88888.00 2020-01-30 03:38:38.405 030 11468.58 294.27 52274.52 88888.00 2020-01-30 03:38:38.905 030 11468.65 294.26 52274.51 88888.00 2020-01-30 03:38:39.905 030 11468.67 294.26 52274.48 88888.00 2020-01-30 03:38:40.405 030 11468.66 294.26 52274.45 88888.00 2020-01-30 03:38:40.905 030 11468.67 294.29 52274.43 88888.00 2020-01-30 03:38:41.405 030 11468.70 294.30 52274.42 88888.00 2020-01-30 03:38:41.905 030 11468.68 294.29 52274.42 88888.00 2020-01-30 03:38:42.405 030 11468.68 294.27 52274.43 88888.00 2020-01-30 03:38:42.905 030 11468.67 294.26 52274.45 88888.00 2020-01-30 03:38:43.405 030 11468.70 294.22 52274.44 88888.00 2020-01-30 03:38:43.905 030 11468.78 294.16 52274.44 88888.00 2020-01-30 03:38:44.405 030 11468.79 294.16 52274.41 88888.00 2020-01-30 03:38:44.905 030 11468.79 294.15 52274.43 88888.00 2020-01-30 03:38:45.405 030 11468.81 294.17 52274.43 88888.00 2020-01-30 03:38:45.905 030 11468.79 294.21 52274.43 88888.00 2020-01-30 03:38:46.405 030 11468.81 294.22 52274.43 88888.00 2020-01-30 03:38:46.905 030 11468.80 294.12 52274.42 88888.00 2020-01-30 03:38:47.405 030 11468.84 294.04 52274.43 88888.00 2020-01-30 03:38:47.905 030 11468.87 294.03 52274.42 88888.00 2020-01-30 03:38:48.405 030 11468.89 294.04 52274.41 88888.00 2020-01-30 03:38:48.905 030 11468.98 294.03 52274.41 88888.00 2020-01-30 03:38:49.405 030 11469.02 293.98 52274.42 88888.00 2020-01-30 03:38:49.905 030 11468.97 293.94 52274.43 88888.00 2020-01-30 03:38:50.405 030 11468.93 293.94 52274.41 88888.00 2020-01-30 03:38:50.905 030 11468.96 293.91 52274.35 88888.00 2020-01-30 03:38:51.405 030 11468.99 293.91 52274.34 88888.00 2020-01-30 03:38:51.905 030 11469.03 293.91 52274.35 88888.00 2020-01-30 03:38:52.405 030 11469.06 293.83 52274.33 88888.00 2020-01-30 03:38:52.905 030 11469.07 293.80 52274.28 88888.00 2020-01-30 03:38:53.405 030 11469.08 293.76 52274.29 88888.00 2020-01-30 03:38:53.905 030 11469.14 293.75 52274.28 88888.00 2020-01-30 03:38:54.405 030 11469.15 293.71 52274.27 88888.00 2020-01-30 03:38:54.905 030 11469.18 293.71 52274.28 88888.00 2020-01-30 03:38:55.405 030 11469.22 293.70 52274.27 88888.00 2020-01-30 03:38:55.905 030 11469.19 293.67 52274.26 88888.00 2020-01-30 03:38:56.405 030 11469.20 293.63 52274.28 88888.00 2020-01-30 03:38:56.905 030 11469.19 293.62 52274.26 88888.00 2020-01-30 03:38:57.405 030 11469.18 293.57 52274.27 88888.00 2020-01-30 03:38:57.905 030 11469.23 293.53 52274.24 88888.00 2020-01-30 03:38:58.405 030 11469.25 293.54 52274.20 88888.00 2020-01-30 03:38:58.905 030 11469.26 293.51 52274.17 88888.00 2020-01-30 03:38:59.405 030 11469.31 293.48 52274.19 88888.00 2020-01-30 03:38:59.905 030 11469.31 293.38 52274.18 88888.00 2020-01-30 03:39:00.405 030 11469.32 293.34 52274.19 88888.00 2020-01-30 03:39:00.905 030 11469.37 293.36 52274.17 88888.00 2020-01-30 03:39:01.405 030 11469.32 293.34 52274.16 88888.00 2020-01-30 03:39:01.905 030 11469.28 293.29 52274.16 88888.00 2020-01-30 03:39:02.405 030 11469.26 293.27 52274.19 88888.00 2020-01-30 03:39:02.905 030 11469.23 293.27 52274.23 88888.00 2020-01-30 03:39:03.405 030 11469.24 293.25 52274.23 88888.00 2020-01-30 03:39:03.905 030 11469.28 293.24 52274.23 88888.00 2020-01-30 03:39:04.405 030 11469.31 293.24 52274.21 88888.00 2020-01-30 03:39:04.905 030 11469.35 293.22 52274.23 88888.00 2020-01-30 03:39:05.405 030 11469.37 293.16 52274.20 88888.00 2020-01-30 03:39:05.905 030 11469.38 293.18 52274.19 88888.00 2020-01-30 03:39:06.405 030 11469.43 293.15 52274.18 88888.00 2020-01-30 03:39:06.905 030 11469.46 293.10 52274.17 88888.00 2020-01-30 03:39:07.405 030 11469.38 293.04 52274.16 88888.00 2020-01-30 03:39:07.905 030 11469.40 292.98 52274.13 88888.00 2020-01-30 03:39:08.405 030 11469.43 292.94 52274.12 88888.00 2020-01-30 03:39:08.905 030 11469.38 292.94 52274.11 88888.00 2020-01-30 03:39:09.405 030 11469.40 292.89 52274.08 88888.00 2020-01-30 03:39:09.905 030 11469.43 292.84 52274.07 88888.00 2020-01-30 03:39:10.405 030 11469.41 292.80 52274.10 88888.00 2020-01-30 03:39:10.905 030 11469.40 292.77 52274.16 88888.00 2020-01-30 03:39:11.405 030 11469.42 292.71 52274.12 88888.00 2020-01-30 03:39:11.905 030 11469.44 292.72 52274.09 88888.00 2020-01-30 03:39:12.405 030 11469.53 292.68 52274.09 88888.00 2020-01-30 03:39:12.905 030 11469.53 292.67 52274.08 88888.00 2020-01-30 03:39:13.405 030 11469.50 292.62 52274.04 88888.00 2020-01-30 03:39:13.905 030 11469.52 292.62 52274.03 88888.00 2020-01-30 03:39:14.405 030 11469.49 292.61 52274.04 88888.00 2020-01-30 03:39:14.905 030 11469.47 292.58 52274.03 88888.00 2020-01-30 03:39:15.405 030 11469.52 292.55 52274.03 88888.00 2020-01-30 03:39:15.905 030 11469.55 292.47 52274.02 88888.00 2020-01-30 03:39:16.405 030 11469.59 292.45 52274.00 88888.00 2020-01-30 03:39:16.905 030 11469.62 292.43 52273.97 88888.00 2020-01-30 03:39:17.405 030 11469.53 292.40 52273.98 88888.00 2020-01-30 03:39:17.905 030 11469.49 292.39 52274.03 88888.00 2020-01-30 03:39:18.405 030 11469.46 292.35 52274.04 88888.00 2020-01-30 03:39:18.905 030 11469.50 292.32 52274.01 88888.00 2020-01-30 03:39:19.405 030 11469.55 292.32 52274.01 88888.00 2020-01-30 03:39:19.906 030 11469.59 292.31 52273.99 88888.00 2020-01-30 03:39:20.406 030 11469.60 292.26 52273.97 88888.00 2020-01-30 03:39:20.906 030 11469.64 292.27 52273.97 88888.00 2020-01-30 03:39:21.406 030 11469.63 292.23 52273.94 88888.00 2020-01-30 03:39:21.906 030 11469.63 292.19 52273.95 88888.00 2020-01-30 03:39:22.406 030 11469.64 292.17 52273.94 88888.00 2020-01-30 03:39:23.406 030 11469.67 292.08 52273.93 88888.00 2020-01-30 03:39:23.906 030 11469.67 292.07 52273.90 88888.00 2020-01-30 03:39:24.406 030 11469.67 292.03 52273.90 88888.00 2020-01-30 03:39:24.906 030 11469.63 292.02 52273.92 88888.00 2020-01-30 03:39:25.406 030 11469.64 291.97 52273.89 88888.00 2020-01-30 03:39:25.906 030 11469.67 291.93 52273.90 88888.00 2020-01-30 03:39:26.406 030 11469.61 291.98 52273.94 88888.00 2020-01-30 03:39:26.906 030 11469.54 291.97 52273.97 88888.00 2020-01-30 03:39:27.406 030 11469.57 291.96 52273.95 88888.00 2020-01-30 03:39:27.906 030 11469.59 291.96 52273.99 88888.00 2020-01-30 03:39:28.406 030 11469.63 291.92 52273.97 88888.00 2020-01-30 03:39:28.906 030 11469.62 291.90 52273.95 88888.00 2020-01-30 03:39:29.406 030 11469.59 291.83 52273.94 88888.00 2020-01-30 03:39:29.906 030 11469.63 291.79 52273.90 88888.00 2020-01-30 03:39:30.406 030 11469.67 291.70 52273.85 88888.00 2020-01-30 03:39:30.906 030 11469.66 291.67 52273.86 88888.00 2020-01-30 03:39:31.406 030 11469.66 291.68 52273.86 88888.00 2020-01-30 03:39:31.906 030 11469.64 291.70 52273.85 88888.00 2020-01-30 03:39:32.406 030 11469.68 291.68 52273.84 88888.00 2020-01-30 03:39:33.406 030 11469.69 291.64 52273.85 88888.00 2020-01-30 03:39:33.906 030 11469.70 291.62 52273.84 88888.00 2020-01-30 03:39:34.406 030 11469.71 291.55 52273.85 88888.00 2020-01-30 03:39:34.906 030 11469.68 291.50 52273.86 88888.00 2020-01-30 03:39:35.406 030 11469.70 291.51 52273.88 88888.00 2020-01-30 03:39:35.906 030 11469.69 291.51 52273.86 88888.00 2020-01-30 03:39:36.406 030 11469.73 291.48 52273.88 88888.00 2020-01-30 03:39:36.906 030 11469.78 291.46 52273.88 88888.00 2020-01-30 03:39:37.406 030 11469.80 291.45 52273.88 88888.00 2020-01-30 03:39:37.906 030 11469.82 291.46 52273.86 88888.00 2020-01-30 03:39:38.406 030 11469.82 291.45 52273.84 88888.00 2020-01-30 03:39:38.906 030 11469.81 291.43 52273.80 88888.00 2020-01-30 03:39:39.406 030 11469.80 291.44 52273.80 88888.00 2020-01-30 03:39:39.906 030 11469.79 291.34 52273.79 88888.00 2020-01-30 03:39:40.406 030 11469.77 291.31 52273.80 88888.00 2020-01-30 03:39:40.906 030 11469.73 291.36 52273.83 88888.00 2020-01-30 03:39:41.406 030 11469.73 291.34 52273.84 88888.00 2020-01-30 03:39:41.906 030 11469.77 291.26 52273.80 88888.00 2020-01-30 03:39:42.406 030 11469.73 291.30 52273.77 88888.00 2020-01-30 03:39:42.906 030 11469.76 291.30 52273.77 88888.00 2020-01-30 03:39:43.406 030 11469.79 291.26 52273.79 88888.00 2020-01-30 03:39:43.906 030 11469.81 291.23 52273.86 88888.00 2020-01-30 03:39:44.406 030 11469.78 291.19 52273.86 88888.00 2020-01-30 03:39:44.906 030 11469.76 291.14 52273.81 88888.00 2020-01-30 03:39:45.406 030 11469.73 291.16 52273.80 88888.00 2020-01-30 03:39:45.906 030 11469.76 291.14 52273.80 88888.00 2020-01-30 03:39:46.406 030 11469.77 291.13 52273.80 88888.00 2020-01-30 03:39:46.906 030 11469.76 291.07 52273.81 88888.00 2020-01-30 03:39:47.406 030 11469.80 291.07 52273.80 88888.00 2020-01-30 03:39:47.906 030 11469.82 291.05 52273.79 88888.00 2020-01-30 03:39:48.406 030 11469.79 291.01 52273.77 88888.00 2020-01-30 03:39:48.906 030 11469.79 290.97 52273.81 88888.00 2020-01-30 03:39:49.406 030 11469.80 290.99 52273.84 88888.00 2020-01-30 03:39:49.906 030 11469.78 291.01 52273.77 88888.00 2020-01-30 03:39:50.406 030 11469.76 291.03 52273.74 88888.00 2020-01-30 03:39:50.906 030 11469.75 290.97 52273.74 88888.00 2020-01-30 03:39:51.406 030 11469.81 290.97 52273.74 88888.00 2020-01-30 03:39:51.906 030 11469.82 290.95 52273.77 88888.00 2020-01-30 03:39:52.406 030 11469.85 290.93 52273.79 88888.00 2020-01-30 03:39:52.906 030 11469.85 290.92 52273.74 88888.00 2020-01-30 03:39:53.406 030 11469.84 290.86 52273.69 88888.00 2020-01-30 03:39:53.906 030 11469.80 290.90 52273.69 88888.00 2020-01-30 03:39:54.406 030 11469.81 290.91 52273.73 88888.00 2020-01-30 03:39:54.906 030 11469.86 290.91 52273.73 88888.00 2020-01-30 03:39:55.406 030 11469.87 290.91 52273.75 88888.00 2020-01-30 03:39:55.906 030 11469.88 290.91 52273.77 88888.00 2020-01-30 03:39:56.406 030 11469.87 290.90 52273.77 88888.00 2020-01-30 03:39:56.906 030 11469.89 290.87 52273.73 88888.00 2020-01-30 03:39:57.406 030 11469.95 290.85 52273.73 88888.00 2020-01-30 03:39:57.906 030 11469.96 290.80 52273.73 88888.00 2020-01-30 03:39:58.406 030 11469.92 290.80 52273.68 88888.00 2020-01-30 03:39:58.906 030 11469.90 290.80 52273.66 88888.00 2020-01-30 03:39:59.406 030 11469.89 290.72 52273.67 88888.00 2020-01-30 03:39:59.906 030 11469.88 290.71 52273.66 88888.00 2020-01-30 03:40:00.406 030 11469.88 290.74 52273.69 88888.00 2020-01-30 03:40:00.906 030 11469.88 290.77 52273.68 88888.00 2020-01-30 03:40:01.406 030 11469.86 290.78 52273.68 88888.00 2020-01-30 03:40:01.906 030 11469.87 290.73 52273.72 88888.00 2020-01-30 03:40:02.406 030 11469.86 290.77 52273.74 88888.00 2020-01-30 03:40:02.906 030 11469.87 290.73 52273.74 88888.00 2020-01-30 03:40:03.406 030 11469.90 290.74 52273.68 88888.00 2020-01-30 03:40:03.906 030 11469.92 290.74 52273.66 88888.00 2020-01-30 03:40:04.406 030 11469.94 290.73 52273.66 88888.00 2020-01-30 03:40:04.906 030 11469.94 290.74 52273.66 88888.00 2020-01-30 03:40:05.406 030 11469.92 290.74 52273.65 88888.00 2020-01-30 03:40:05.906 030 11469.94 290.72 52273.65 88888.00 2020-01-30 03:40:06.406 030 11469.98 290.70 52273.67 88888.00 2020-01-30 03:40:06.906 030 11469.97 290.76 52273.67 88888.00 2020-01-30 03:40:07.406 030 11469.97 290.73 52273.65 88888.00 2020-01-30 03:40:07.906 030 11469.96 290.70 52273.63 88888.00 2020-01-30 03:40:08.406 030 11469.99 290.65 52273.60 88888.00 2020-01-30 03:40:08.906 030 11469.98 290.63 52273.63 88888.00 2020-01-30 03:40:09.406 030 11469.96 290.64 52273.59 88888.00 2020-01-30 03:40:09.906 030 11469.93 290.61 52273.60 88888.00 2020-01-30 03:40:10.406 030 11469.95 290.60 52273.64 88888.00 2020-01-30 03:40:10.906 030 11469.98 290.64 52273.64 88888.00 2020-01-30 03:40:11.406 030 11469.96 290.61 52273.62 88888.00 2020-01-30 03:40:11.906 030 11469.96 290.58 52273.60 88888.00 2020-01-30 03:40:12.406 030 11470.01 290.57 52273.65 88888.00 2020-01-30 03:40:12.906 030 11470.04 290.56 52273.64 88888.00 2020-01-30 03:40:13.406 030 11470.04 290.56 52273.64 88888.00 2020-01-30 03:40:13.906 030 11470.06 290.55 52273.64 88888.00 2020-01-30 03:40:15.406 030 11470.20 290.55 52273.59 88888.00 2020-01-30 03:40:15.906 030 11470.19 290.56 52273.55 88888.00 2020-01-30 03:40:16.406 030 11470.14 290.54 52273.53 88888.00 2020-01-30 03:40:16.906 030 11470.15 290.55 52273.48 88888.00 2020-01-30 03:40:17.406 030 11470.16 290.52 52273.50 88888.00 2020-01-30 03:40:17.906 030 11470.17 290.51 52273.50 88888.00 2020-01-30 03:40:18.406 030 11470.14 290.51 52273.51 88888.00 2020-01-30 03:40:18.906 030 11470.15 290.51 52273.54 88888.00 2020-01-30 03:40:19.406 030 11470.19 290.49 52273.55 88888.00 2020-01-30 03:40:19.906 030 11470.22 290.51 52273.54 88888.00 2020-01-30 03:40:20.406 030 11470.23 290.48 52273.48 88888.00 2020-01-30 03:40:20.906 030 11470.27 290.45 52273.45 88888.00 2020-01-30 03:40:21.406 030 11470.28 290.44 52273.46 88888.00 2020-01-30 03:40:21.906 030 11470.25 290.45 52273.45 88888.00 2020-01-30 03:40:22.906 030 11470.32 290.43 52273.49 88888.00 2020-01-30 03:40:23.406 030 11470.33 290.42 52273.46 88888.00 2020-01-30 03:40:23.906 030 11470.36 290.43 52273.46 88888.00 2020-01-30 03:40:24.906 030 11470.37 290.39 52273.42 88888.00 2020-01-30 03:40:25.406 030 11470.37 290.38 52273.41 88888.00 2020-01-30 03:40:25.906 030 11470.38 290.34 52273.38 88888.00 2020-01-30 03:40:26.406 030 11470.39 290.35 52273.39 88888.00 2020-01-30 03:40:26.906 030 11470.43 290.34 52273.42 88888.00 2020-01-30 03:40:27.406 030 11470.48 290.36 52273.45 88888.00 2020-01-30 03:40:27.906 030 11470.48 290.36 52273.46 88888.00 2020-01-30 03:40:28.406 030 11470.46 290.29 52273.46 88888.00 2020-01-30 03:40:28.906 030 11470.50 290.28 52273.46 88888.00 2020-01-30 03:40:29.406 030 11470.48 290.27 52273.40 88888.00 2020-01-30 03:40:29.907 030 11470.51 290.29 52273.42 88888.00 2020-01-30 03:40:30.407 030 11470.58 290.25 52273.42 88888.00 2020-01-30 03:40:30.907 030 11470.57 290.27 52273.42 88888.00 2020-01-30 03:40:31.407 030 11470.57 290.29 52273.45 88888.00 2020-01-30 03:40:31.907 030 11470.55 290.29 52273.44 88888.00 2020-01-30 03:40:32.906 030 11470.55 290.29 52273.38 88888.00 2020-01-30 03:40:33.406 030 11470.59 290.31 52273.40 88888.00 2020-01-30 03:40:33.906 030 11470.60 290.26 52273.37 88888.00 2020-01-30 03:40:34.906 030 11470.65 290.26 52273.38 88888.00 2020-01-30 03:40:35.406 030 11470.68 290.23 52273.39 88888.00 2020-01-30 03:40:35.906 030 11470.68 290.16 52273.37 88888.00 2020-01-30 03:40:36.406 030 11470.71 290.12 52273.39 88888.00 2020-01-30 03:40:36.906 030 11470.71 290.15 52273.42 88888.00 2020-01-30 03:40:37.406 030 11470.69 290.17 52273.42 88888.00 2020-01-30 03:40:37.906 030 11470.74 290.20 52273.42 88888.00 2020-01-30 03:40:38.406 030 11470.77 290.19 52273.42 88888.00 2020-01-30 03:40:38.906 030 11470.77 290.16 52273.44 88888.00 2020-01-30 03:40:39.406 030 11470.82 290.17 52273.40 88888.00 2020-01-30 03:40:39.906 030 11470.83 290.13 52273.39 88888.00 2020-01-30 03:40:40.406 030 11470.81 290.19 52273.40 88888.00 2020-01-30 03:40:40.906 030 11470.82 290.18 52273.40 88888.00 2020-01-30 03:40:41.406 030 11470.83 290.13 52273.41 88888.00 2020-01-30 03:40:41.906 030 11470.81 290.13 52273.41 88888.00 2020-01-30 03:40:42.906 030 11470.90 290.09 52273.39 88888.00 2020-01-30 03:40:43.406 030 11470.89 290.12 52273.38 88888.00 2020-01-30 03:40:43.906 030 11470.89 290.13 52273.39 88888.00 2020-01-30 03:40:44.406 030 11470.94 290.13 52273.41 88888.00 2020-01-30 03:40:44.906 030 11470.93 290.15 52273.41 88888.00 2020-01-30 03:40:45.406 030 11470.86 290.13 52273.44 88888.00 2020-01-30 03:40:45.906 030 11470.85 290.08 52273.41 88888.00 2020-01-30 03:40:46.406 030 11470.92 290.09 52273.38 88888.00 2020-01-30 03:40:46.906 030 11470.93 290.10 52273.35 88888.00 2020-01-30 03:40:47.406 030 11470.90 290.06 52273.35 88888.00 2020-01-30 03:40:47.906 030 11470.93 290.04 52273.31 88888.00 2020-01-30 03:40:48.406 030 11471.04 290.03 52273.30 88888.00 2020-01-30 03:40:48.906 030 11471.04 290.02 52273.32 88888.00 2020-01-30 03:40:49.406 030 11471.04 289.97 52273.30 88888.00 2020-01-30 03:40:49.906 030 11471.00 290.09 52273.28 88888.00 2020-01-30 03:40:50.406 030 11471.01 290.08 52273.30 88888.00 2020-01-30 03:40:50.906 030 11471.00 290.03 52273.32 88888.00 2020-01-30 03:40:51.406 030 11470.99 290.02 52273.30 88888.00 2020-01-30 03:40:51.906 030 11471.02 289.99 52273.31 88888.00 2020-01-30 03:40:52.406 030 11471.04 289.96 52273.30 88888.00 2020-01-30 03:40:52.906 030 11471.03 289.94 52273.33 88888.00 2020-01-30 03:40:53.406 030 11471.02 289.93 52273.33 88888.00 2020-01-30 03:40:53.906 030 11471.07 289.91 52273.36 88888.00 2020-01-30 03:40:54.406 030 11471.07 289.89 52273.32 88888.00 2020-01-30 03:40:54.906 030 11471.07 289.89 52273.28 88888.00 2020-01-30 03:40:55.406 030 11471.10 289.94 52273.29 88888.00 2020-01-30 03:40:55.906 030 11471.10 289.97 52273.31 88888.00 2020-01-30 03:40:56.406 030 11471.12 289.95 52273.30 88888.00 2020-01-30 03:40:56.906 030 11471.12 289.91 52273.28 88888.00 2020-01-30 03:40:57.406 030 11471.17 289.84 52273.28 88888.00 2020-01-30 03:40:57.906 030 11471.18 289.79 52273.28 88888.00 2020-01-30 03:40:58.406 030 11471.22 289.79 52273.25 88888.00 2020-01-30 03:40:58.906 030 11471.24 289.81 52273.29 88888.00 2020-01-30 03:40:59.406 030 11471.25 289.79 52273.29 88888.00 2020-01-30 03:40:59.906 030 11471.26 289.74 52273.24 88888.00 2020-01-30 03:41:00.406 030 11471.28 289.70 52273.25 88888.00 2020-01-30 03:41:00.906 030 11471.29 289.70 52273.23 88888.00 2020-01-30 03:41:01.406 030 11471.27 289.70 52273.24 88888.00 2020-01-30 03:41:01.906 030 11471.27 289.73 52273.27 88888.00 2020-01-30 03:41:02.406 030 11471.28 289.73 52273.29 88888.00 2020-01-30 03:41:02.906 030 11471.28 289.73 52273.30 88888.00 2020-01-30 03:41:03.406 030 11471.33 289.67 52273.28 88888.00 2020-01-30 03:41:03.906 030 11471.37 289.67 52273.25 88888.00 2020-01-30 03:41:04.406 030 11471.33 289.67 52273.24 88888.00 2020-01-30 03:41:04.906 030 11471.30 289.66 52273.23 88888.00 2020-01-30 03:41:05.406 030 11471.30 289.66 52273.21 88888.00 2020-01-30 03:41:05.906 030 11471.31 289.64 52273.16 88888.00 2020-01-30 03:41:06.406 030 11471.37 289.61 52273.12 88888.00 2020-01-30 03:41:06.906 030 11471.40 289.57 52273.12 88888.00 2020-01-30 03:41:07.406 030 11471.42 289.56 52273.13 88888.00 2020-01-30 03:41:07.906 030 11471.43 289.57 52273.12 88888.00 2020-01-30 03:41:08.406 030 11471.47 289.55 52273.14 88888.00 2020-01-30 03:41:08.906 030 11471.51 289.49 52273.11 88888.00 2020-01-30 03:41:09.406 030 11471.53 289.50 52273.09 88888.00 2020-01-30 03:41:09.906 030 11471.54 289.52 52273.05 88888.00 2020-01-30 03:41:10.406 030 11471.53 289.50 52273.06 88888.00 2020-01-30 03:41:10.906 030 11471.56 289.51 52273.13 88888.00 2020-01-30 03:41:11.406 030 11471.57 289.44 52273.12 88888.00 2020-01-30 03:41:11.906 030 11471.56 289.45 52273.12 88888.00 2020-01-30 03:41:12.406 030 11471.51 289.48 52273.11 88888.00 2020-01-30 03:41:12.906 030 11471.54 289.46 52273.06 88888.00 2020-01-30 03:41:13.406 030 11471.57 289.44 52273.11 88888.00 2020-01-30 03:41:13.906 030 11471.62 289.40 52273.09 88888.00 2020-01-30 03:41:14.406 030 11471.63 289.38 52273.06 88888.00 2020-01-30 03:41:14.906 030 11471.64 289.39 52273.09 88888.00 2020-01-30 03:41:15.406 030 11471.63 289.40 52273.07 88888.00 2020-01-30 03:41:15.906 030 11471.62 289.34 52273.10 88888.00 2020-01-30 03:41:16.406 030 11471.61 289.34 52273.12 88888.00 2020-01-30 03:41:16.906 030 11471.64 289.29 52273.11 88888.00 2020-01-30 03:41:17.406 030 11471.64 289.27 52273.05 88888.00 2020-01-30 03:41:17.907 030 11471.68 289.25 52273.04 88888.00 2020-01-30 03:41:18.407 030 11471.65 289.25 52273.07 88888.00 2020-01-30 03:41:18.907 030 11471.62 289.23 52273.06 88888.00 2020-01-30 03:41:19.407 030 11471.68 289.17 52273.07 88888.00 2020-01-30 03:41:19.907 030 11471.74 289.12 52273.11 88888.00 2020-01-30 03:41:20.407 030 11471.78 289.08 52273.07 88888.00 2020-01-30 03:41:20.907 030 11471.75 289.09 52273.05 88888.00 2020-01-30 03:41:21.407 030 11471.77 289.11 52273.05 88888.00 2020-01-30 03:41:21.907 030 11471.79 289.10 52273.04 88888.00 2020-01-30 03:41:22.407 030 11471.87 289.10 52273.02 88888.00 2020-01-30 03:41:22.906 030 11471.82 289.10 52273.03 88888.00 2020-01-30 03:41:23.406 030 11471.79 289.05 52273.03 88888.00 2020-01-30 03:41:23.906 030 11471.85 289.03 52273.03 88888.00 2020-01-30 03:41:24.406 030 11471.85 288.98 52273.03 88888.00 2020-01-30 03:41:24.906 030 11471.81 288.96 52273.03 88888.00 2020-01-30 03:41:25.406 030 11471.83 288.96 52273.00 88888.00 2020-01-30 03:41:26.406 030 11471.88 288.89 52272.92 88888.00 2020-01-30 03:41:26.906 030 11471.89 288.88 52272.94 88888.00 2020-01-30 03:41:27.406 030 11471.89 288.86 52272.97 88888.00 2020-01-30 03:41:27.906 030 11471.92 288.90 52272.97 88888.00 2020-01-30 03:41:28.406 030 11471.91 288.83 52272.94 88888.00 2020-01-30 03:41:28.906 030 11471.90 288.79 52272.97 88888.00 2020-01-30 03:41:29.406 030 11471.87 288.74 52273.01 88888.00 2020-01-30 03:41:29.906 030 11471.88 288.72 52273.05 88888.00 2020-01-30 03:41:30.406 030 11471.89 288.69 52273.05 88888.00 2020-01-30 03:41:30.906 030 11471.94 288.63 52273.00 88888.00 2020-01-30 03:41:31.406 030 11471.99 288.61 52272.97 88888.00 2020-01-30 03:41:31.906 030 11471.95 288.62 52272.96 88888.00 2020-01-30 03:41:32.406 030 11471.94 288.59 52273.00 88888.00 2020-01-30 03:41:32.906 030 11471.95 288.60 52272.98 88888.00 2020-01-30 03:41:33.406 030 11471.96 288.58 52272.95 88888.00 2020-01-30 03:41:33.906 030 11471.97 288.57 52272.95 88888.00 2020-01-30 03:41:34.406 030 11471.96 288.55 52272.95 88888.00 2020-01-30 03:41:34.906 030 11471.95 288.51 52272.96 88888.00 2020-01-30 03:41:35.406 030 11471.98 288.48 52272.91 88888.00 2020-01-30 03:41:36.407 030 11472.03 288.41 52272.84 88888.00 2020-01-30 03:41:36.907 030 11472.04 288.39 52272.84 88888.00 2020-01-30 03:41:37.407 030 11472.03 288.42 52272.85 88888.00 2020-01-30 03:41:37.907 030 11471.92 288.35 52272.84 88888.00 2020-01-30 03:41:38.407 030 11471.91 288.35 52272.83 88888.00 2020-01-30 03:41:38.907 030 11472.00 288.32 52272.85 88888.00 2020-01-30 03:41:39.407 030 11472.03 288.31 52272.85 88888.00 2020-01-30 03:41:39.907 030 11471.99 288.31 52272.83 88888.00 2020-01-30 03:41:40.407 030 11471.99 288.28 52272.80 88888.00 2020-01-30 03:41:40.907 030 11472.04 288.25 52272.79 88888.00 2020-01-30 03:41:41.406 030 11472.05 288.22 52272.83 88888.00 2020-01-30 03:41:41.906 030 11472.03 288.24 52272.88 88888.00 2020-01-30 03:41:42.406 030 11472.05 288.22 52272.87 88888.00 2020-01-30 03:41:42.906 030 11472.07 288.19 52272.85 88888.00 2020-01-30 03:41:43.406 030 11472.09 288.19 52272.88 88888.00 2020-01-30 03:41:43.906 030 11472.06 288.19 52272.89 88888.00 2020-01-30 03:41:44.406 030 11472.03 288.19 52272.91 88888.00 2020-01-30 03:41:44.906 030 11472.00 288.13 52272.91 88888.00 2020-01-30 03:41:45.406 030 11472.01 288.09 52272.86 88888.00 2020-01-30 03:41:45.906 030 11472.05 288.10 52272.85 88888.00 2020-01-30 03:41:46.407 030 11472.08 288.12 52272.88 88888.00 2020-01-30 03:41:46.907 030 11472.09 288.11 52272.89 88888.00 2020-01-30 03:41:47.407 030 11472.13 288.11 52272.92 88888.00 2020-01-30 03:41:47.907 030 11472.13 288.06 52272.91 88888.00 2020-01-30 03:41:48.407 030 11472.09 288.06 52272.87 88888.00 2020-01-30 03:41:48.907 030 11472.07 288.06 52272.89 88888.00 2020-01-30 03:41:49.407 030 11472.12 288.02 52272.88 88888.00 2020-01-30 03:41:49.907 030 11472.17 287.95 52272.86 88888.00 2020-01-30 03:41:50.407 030 11472.20 287.95 52272.85 88888.00 2020-01-30 03:41:50.907 030 11472.17 287.95 52272.87 88888.00 2020-01-30 03:41:51.406 030 11472.16 287.92 52272.86 88888.00 2020-01-30 03:41:51.906 030 11472.16 287.92 52272.85 88888.00 2020-01-30 03:41:52.406 030 11472.21 287.91 52272.87 88888.00 2020-01-30 03:41:52.906 030 11472.21 287.91 52272.88 88888.00 2020-01-30 03:41:53.406 030 11472.24 287.89 52272.87 88888.00 2020-01-30 03:41:53.906 030 11472.23 287.85 52272.82 88888.00 2020-01-30 03:41:54.406 030 11472.21 287.80 52272.78 88888.00 2020-01-30 03:41:54.906 030 11472.22 287.82 52272.79 88888.00 2020-01-30 03:41:55.406 030 11472.23 287.79 52272.76 88888.00 2020-01-30 03:41:56.407 030 11472.17 287.71 52272.71 88888.00 2020-01-30 03:41:56.907 030 11472.21 287.73 52272.70 88888.00 2020-01-30 03:41:57.407 030 11472.24 287.71 52272.72 88888.00 2020-01-30 03:41:57.907 030 11472.21 287.75 52272.78 88888.00 2020-01-30 03:41:58.407 030 11472.20 287.77 52272.83 88888.00 2020-01-30 03:41:58.907 030 11472.20 287.74 52272.80 88888.00 2020-01-30 03:41:59.407 030 11472.21 287.71 52272.79 88888.00 2020-01-30 03:41:59.907 030 11472.18 287.64 52272.82 88888.00 2020-01-30 03:42:00.407 030 11472.16 287.67 52272.82 88888.00 2020-01-30 03:42:00.907 030 11472.17 287.65 52272.82 88888.00 2020-01-30 03:42:01.407 030 11472.23 287.65 52272.76 88888.00 2020-01-30 03:42:01.907 030 11472.24 287.62 52272.79 88888.00 2020-01-30 03:42:02.407 030 11472.26 287.57 52272.82 88888.00 2020-01-30 03:42:02.907 030 11472.26 287.53 52272.76 88888.00 2020-01-30 03:42:03.407 030 11472.24 287.54 52272.78 88888.00 2020-01-30 03:42:03.907 030 11472.23 287.52 52272.80 88888.00 2020-01-30 03:42:04.407 030 11472.29 287.48 52272.78 88888.00 2020-01-30 03:42:04.907 030 11472.32 287.48 52272.77 88888.00 2020-01-30 03:42:05.407 030 11472.32 287.45 52272.77 88888.00 2020-01-30 03:42:05.907 030 11472.31 287.39 52272.74 88888.00 2020-01-30 03:42:06.407 030 11472.27 287.43 52272.74 88888.00 2020-01-30 03:42:06.907 030 11472.24 287.47 52272.76 88888.00 2020-01-30 03:42:07.407 030 11472.24 287.44 52272.76 88888.00 2020-01-30 03:42:07.907 030 11472.30 287.43 52272.72 88888.00 2020-01-30 03:42:08.407 030 11472.29 287.42 52272.70 88888.00 2020-01-30 03:42:08.907 030 11472.30 287.42 52272.70 88888.00 2020-01-30 03:42:09.407 030 11472.27 287.38 52272.71 88888.00 2020-01-30 03:42:09.907 030 11472.30 287.36 52272.71 88888.00 2020-01-30 03:42:10.407 030 11472.34 287.33 52272.74 88888.00 2020-01-30 03:42:10.907 030 11472.34 287.35 52272.69 88888.00 2020-01-30 03:42:11.407 030 11472.27 287.32 52272.70 88888.00 2020-01-30 03:42:11.907 030 11472.29 287.27 52272.67 88888.00 2020-01-30 03:42:12.407 030 11472.32 287.23 52272.68 88888.00 2020-01-30 03:42:12.907 030 11472.36 287.26 52272.68 88888.00 2020-01-30 03:42:13.407 030 11472.36 287.28 52272.74 88888.00 2020-01-30 03:42:13.907 030 11472.34 287.29 52272.75 88888.00 2020-01-30 03:42:14.407 030 11472.36 287.27 52272.71 88888.00 2020-01-30 03:42:14.907 030 11472.35 287.24 52272.69 88888.00 2020-01-30 03:42:15.407 030 11472.34 287.23 52272.70 88888.00 2020-01-30 03:42:16.407 030 11472.29 287.24 52272.72 88888.00 2020-01-30 03:42:16.907 030 11472.29 287.25 52272.75 88888.00 2020-01-30 03:42:17.407 030 11472.33 287.22 52272.74 88888.00 2020-01-30 03:42:17.907 030 11472.39 287.19 52272.71 88888.00 2020-01-30 03:42:18.407 030 11472.40 287.18 52272.71 88888.00 2020-01-30 03:42:18.907 030 11472.40 287.15 52272.69 88888.00 2020-01-30 03:42:19.407 030 11472.39 287.15 52272.65 88888.00 2020-01-30 03:42:19.907 030 11472.35 287.10 52272.62 88888.00 2020-01-30 03:42:20.407 030 11472.40 287.08 52272.60 88888.00 2020-01-30 03:42:20.907 030 11472.43 287.09 52272.61 88888.00 2020-01-30 03:42:21.408 030 11472.45 287.14 52272.60 88888.00 2020-01-30 03:42:21.908 030 11472.42 287.08 52272.60 88888.00 2020-01-30 03:42:22.408 030 11472.39 287.03 52272.63 88888.00 2020-01-30 03:42:22.908 030 11472.40 286.99 52272.63 88888.00 2020-01-30 03:42:23.408 030 11472.47 287.00 52272.61 88888.00 2020-01-30 03:42:23.908 030 11472.45 286.99 52272.65 88888.00 2020-01-30 03:42:24.408 030 11472.47 286.96 52272.66 88888.00 2020-01-30 03:42:24.908 030 11472.45 287.02 52272.66 88888.00 2020-01-30 03:42:25.408 030 11472.47 287.03 52272.66 88888.00 2020-01-30 03:42:25.908 030 11472.49 286.98 52272.65 88888.00 2020-01-30 03:42:26.407 030 11472.50 286.94 52272.63 88888.00 2020-01-30 03:42:26.907 030 11472.52 286.89 52272.67 88888.00 2020-01-30 03:42:27.407 030 11472.57 286.86 52272.65 88888.00 2020-01-30 03:42:27.907 030 11472.54 286.88 52272.65 88888.00 2020-01-30 03:42:28.407 030 11472.53 286.90 52272.66 88888.00 2020-01-30 03:42:28.907 030 11472.50 286.90 52272.66 88888.00 2020-01-30 03:42:29.407 030 11472.51 286.86 52272.66 88888.00 2020-01-30 03:42:29.907 030 11472.51 286.84 52272.67 88888.00 2020-01-30 03:42:30.407 030 11472.53 286.80 52272.60 88888.00 2020-01-30 03:42:30.907 030 11472.59 286.78 52272.52 88888.00 2020-01-30 03:42:31.407 030 11472.57 286.79 52272.54 88888.00 2020-01-30 03:42:31.907 030 11472.59 286.78 52272.53 88888.00 2020-01-30 03:42:32.407 030 11472.61 286.78 52272.56 88888.00 2020-01-30 03:42:32.907 030 11472.62 286.83 52272.60 88888.00 2020-01-30 03:42:33.407 030 11472.60 286.76 52272.58 88888.00 2020-01-30 03:42:33.907 030 11472.66 286.73 52272.56 88888.00 2020-01-30 03:42:34.407 030 11472.70 286.67 52272.54 88888.00 2020-01-30 03:42:34.907 030 11472.62 286.68 52272.57 88888.00 2020-01-30 03:42:35.407 030 11472.66 286.70 52272.62 88888.00 2020-01-30 03:42:35.907 030 11472.71 286.66 52272.65 88888.00 2020-01-30 03:42:36.407 030 11472.68 286.64 52272.63 88888.00 2020-01-30 03:42:36.907 030 11472.66 286.63 52272.65 88888.00 2020-01-30 03:42:37.407 030 11472.64 286.59 52272.65 88888.00 2020-01-30 03:42:37.907 030 11472.69 286.55 52272.61 88888.00 2020-01-30 03:42:38.407 030 11472.75 286.50 52272.59 88888.00 2020-01-30 03:42:38.907 030 11472.74 286.50 52272.54 88888.00 2020-01-30 03:42:39.407 030 11472.78 286.58 52272.58 88888.00 2020-01-30 03:42:39.907 030 11472.79 286.61 52272.60 88888.00 2020-01-30 03:42:40.407 030 11472.82 286.56 52272.60 88888.00 2020-01-30 03:42:40.907 030 11472.78 286.53 52272.57 88888.00 2020-01-30 03:42:41.407 030 11472.80 286.47 52272.57 88888.00 2020-01-30 03:42:41.907 030 11472.78 286.45 52272.56 88888.00 2020-01-30 03:42:42.407 030 11472.79 286.40 52272.54 88888.00 2020-01-30 03:42:42.907 030 11472.80 286.39 52272.56 88888.00 2020-01-30 03:42:43.407 030 11472.78 286.41 52272.53 88888.00 2020-01-30 03:42:43.907 030 11472.80 286.37 52272.54 88888.00 2020-01-30 03:42:44.407 030 11472.78 286.34 52272.53 88888.00 2020-01-30 03:42:44.907 030 11472.77 286.34 52272.54 88888.00 2020-01-30 03:42:45.407 030 11472.79 286.37 52272.59 88888.00 2020-01-30 03:42:45.907 030 11472.82 286.37 52272.60 88888.00 2020-01-30 03:42:46.407 030 11472.79 286.36 52272.58 88888.00 2020-01-30 03:42:46.907 030 11472.80 286.37 52272.58 88888.00 2020-01-30 03:42:47.407 030 11472.85 286.32 52272.56 88888.00 2020-01-30 03:42:47.907 030 11472.86 286.28 52272.57 88888.00 2020-01-30 03:42:48.407 030 11472.89 286.24 52272.52 88888.00 2020-01-30 03:42:48.907 030 11472.91 286.21 52272.49 88888.00 2020-01-30 03:42:49.407 030 11472.93 286.13 52272.44 88888.00 2020-01-30 03:42:49.907 030 11472.86 286.13 52272.49 88888.00 2020-01-30 03:42:50.407 030 11472.87 286.19 52272.45 88888.00 2020-01-30 03:42:50.907 030 11472.87 286.15 52272.43 88888.00 2020-01-30 03:42:51.408 030 11472.91 286.13 52272.42 88888.00 2020-01-30 03:42:51.908 030 11472.92 286.10 52272.42 88888.00 2020-01-30 03:42:52.408 030 11472.92 286.08 52272.40 88888.00 2020-01-30 03:42:52.908 030 11472.96 286.03 52272.39 88888.00 2020-01-30 03:42:53.408 030 11472.97 286.03 52272.40 88888.00 2020-01-30 03:42:53.908 030 11472.99 286.05 52272.42 88888.00 2020-01-30 03:42:54.408 030 11473.03 286.02 52272.40 88888.00 2020-01-30 03:42:54.908 030 11473.10 286.03 52272.38 88888.00 2020-01-30 03:42:55.408 030 11473.09 286.03 52272.40 88888.00 2020-01-30 03:42:55.908 030 11473.09 286.00 52272.41 88888.00 2020-01-30 03:42:56.408 030 11473.03 285.97 52272.41 88888.00 2020-01-30 03:42:56.908 030 11473.05 285.93 52272.38 88888.00 2020-01-30 03:42:57.408 030 11473.06 285.98 52272.38 88888.00 2020-01-30 03:42:57.908 030 11473.10 285.93 52272.39 88888.00 2020-01-30 03:42:58.408 030 11473.10 285.92 52272.39 88888.00 2020-01-30 03:42:58.908 030 11473.10 285.89 52272.39 88888.00 2020-01-30 03:42:59.408 030 11473.14 285.89 52272.38 88888.00 2020-01-30 03:42:59.908 030 11473.15 285.84 52272.38 88888.00 2020-01-30 03:43:00.408 030 11473.14 285.82 52272.35 88888.00 2020-01-30 03:43:00.908 030 11473.14 285.80 52272.35 88888.00 2020-01-30 03:43:01.407 030 11473.15 285.81 52272.39 88888.00 2020-01-30 03:43:01.907 030 11473.15 285.80 52272.39 88888.00 2020-01-30 03:43:02.407 030 11473.21 285.81 52272.39 88888.00 2020-01-30 03:43:02.907 030 11473.24 285.78 52272.36 88888.00 2020-01-30 03:43:03.407 030 11473.23 285.74 52272.35 88888.00 2020-01-30 03:43:03.907 030 11473.23 285.71 52272.38 88888.00 2020-01-30 03:43:04.407 030 11473.29 285.72 52272.36 88888.00 2020-01-30 03:43:04.907 030 11473.32 285.71 52272.38 88888.00 2020-01-30 03:43:05.407 030 11473.29 285.71 52272.42 88888.00 2020-01-30 03:43:05.907 030 11473.27 285.67 52272.38 88888.00 2020-01-30 03:43:06.407 030 11473.28 285.68 52272.36 88888.00 2020-01-30 03:43:06.907 030 11473.27 285.68 52272.36 88888.00 2020-01-30 03:43:07.407 030 11473.27 285.66 52272.34 88888.00 2020-01-30 03:43:07.907 030 11473.29 285.60 52272.32 88888.00 2020-01-30 03:43:08.407 030 11473.33 285.57 52272.31 88888.00 2020-01-30 03:43:08.907 030 11473.32 285.48 52272.33 88888.00 2020-01-30 03:43:09.407 030 11473.32 285.48 52272.30 88888.00 2020-01-30 03:43:09.907 030 11473.35 285.48 52272.27 88888.00 2020-01-30 03:43:10.407 030 11473.36 285.41 52272.27 88888.00 2020-01-30 03:43:10.907 030 11473.37 285.39 52272.23 88888.00 2020-01-30 03:43:11.407 030 11473.36 285.41 52272.25 88888.00 2020-01-30 03:43:11.907 030 11473.40 285.44 52272.26 88888.00 2020-01-30 03:43:12.407 030 11473.39 285.48 52272.26 88888.00 2020-01-30 03:43:12.907 030 11473.36 285.45 52272.28 88888.00 2020-01-30 03:43:13.407 030 11473.38 285.47 52272.30 88888.00 2020-01-30 03:43:13.907 030 11473.41 285.40 52272.32 88888.00 2020-01-30 03:43:14.407 030 11473.44 285.37 52272.32 88888.00 2020-01-30 03:43:14.907 030 11473.44 285.34 52272.33 88888.00 2020-01-30 03:43:15.407 030 11473.44 285.30 52272.31 88888.00 2020-01-30 03:43:15.907 030 11473.43 285.30 52272.28 88888.00 2020-01-30 03:43:16.407 030 11473.39 285.25 52272.22 88888.00 2020-01-30 03:43:16.907 030 11473.41 285.27 52272.22 88888.00 2020-01-30 03:43:17.907 030 11473.47 285.28 52272.25 88888.00 2020-01-30 03:43:18.407 030 11473.48 285.24 52272.26 88888.00 2020-01-30 03:43:18.907 030 11473.48 285.18 52272.28 88888.00 2020-01-30 03:43:19.407 030 11473.47 285.20 52272.27 88888.00 2020-01-30 03:43:19.907 030 11473.46 285.21 52272.24 88888.00 2020-01-30 03:43:20.407 030 11473.46 285.12 52272.22 88888.00 2020-01-30 03:43:20.907 030 11473.53 285.10 52272.16 88888.00 2020-01-30 03:43:21.407 030 11473.54 285.05 52272.18 88888.00 2020-01-30 03:43:21.907 030 11473.55 285.01 52272.21 88888.00 2020-01-30 03:43:22.407 030 11473.54 285.01 52272.22 88888.00 2020-01-30 03:43:22.908 030 11473.49 285.00 52272.24 88888.00 2020-01-30 03:43:23.408 030 11473.52 285.02 52272.25 88888.00 2020-01-30 03:43:23.908 030 11473.54 285.02 52272.24 88888.00 2020-01-30 03:43:24.408 030 11473.57 284.99 52272.19 88888.00 2020-01-30 03:43:24.908 030 11473.59 284.93 52272.16 88888.00 2020-01-30 03:43:25.408 030 11473.62 284.86 52272.15 88888.00 2020-01-30 03:43:25.908 030 11473.62 284.85 52272.13 88888.00 2020-01-30 03:43:26.408 030 11473.63 284.82 52272.10 88888.00 2020-01-30 03:43:26.908 030 11473.59 284.77 52272.14 88888.00 2020-01-30 03:43:27.907 030 11473.57 284.72 52272.18 88888.00 2020-01-30 03:43:28.407 030 11473.61 284.75 52272.18 88888.00 2020-01-30 03:43:28.907 030 11473.65 284.76 52272.19 88888.00 2020-01-30 03:43:29.407 030 11473.65 284.75 52272.17 88888.00 2020-01-30 03:43:29.907 030 11473.68 284.72 52272.18 88888.00 2020-01-30 03:43:30.407 030 11473.72 284.67 52272.16 88888.00 2020-01-30 03:43:30.907 030 11473.75 284.62 52272.14 88888.00 2020-01-30 03:43:31.407 030 11473.73 284.62 52272.15 88888.00 2020-01-30 03:43:31.907 030 11473.73 284.57 52272.14 88888.00 2020-01-30 03:43:32.407 030 11473.75 284.58 52272.13 88888.00 2020-01-30 03:43:32.907 030 11473.80 284.58 52272.14 88888.00 2020-01-30 03:43:33.407 030 11473.79 284.53 52272.15 88888.00 2020-01-30 03:43:33.907 030 11473.80 284.50 52272.15 88888.00 2020-01-30 03:43:34.407 030 11473.81 284.48 52272.09 88888.00 2020-01-30 03:43:34.907 030 11473.80 284.45 52272.08 88888.00 2020-01-30 03:43:35.907 030 11473.84 284.40 52272.08 88888.00 2020-01-30 03:43:36.407 030 11473.85 284.36 52272.07 88888.00 2020-01-30 03:43:36.907 030 11473.87 284.35 52272.05 88888.00 2020-01-30 03:43:37.407 030 11473.90 284.36 52272.03 88888.00 2020-01-30 03:43:37.907 030 11473.93 284.32 52272.06 88888.00 2020-01-30 03:43:38.407 030 11473.96 284.27 52272.09 88888.00 2020-01-30 03:43:38.907 030 11473.97 284.27 52272.09 88888.00 2020-01-30 03:43:39.407 030 11473.98 284.23 52272.09 88888.00 2020-01-30 03:43:39.907 030 11474.00 284.18 52272.08 88888.00 2020-01-30 03:43:40.407 030 11474.02 284.15 52272.09 88888.00 2020-01-30 03:43:40.908 030 11474.05 284.12 52272.07 88888.00 2020-01-30 03:43:41.408 030 11474.01 284.11 52272.04 88888.00 2020-01-30 03:43:41.908 030 11474.01 284.13 52272.01 88888.00 2020-01-30 03:43:42.408 030 11474.00 284.09 52272.05 88888.00 2020-01-30 03:43:42.908 030 11474.01 284.08 52272.03 88888.00 2020-01-30 03:43:43.408 030 11474.01 283.99 52272.06 88888.00 2020-01-30 03:43:43.908 030 11474.09 283.96 52272.06 88888.00 2020-01-30 03:43:44.408 030 11474.13 283.94 52272.05 88888.00 2020-01-30 03:43:44.908 030 11474.13 283.92 52272.03 88888.00 2020-01-30 03:43:45.408 030 11474.11 283.89 52272.00 88888.00 2020-01-30 03:43:45.907 030 11474.16 283.89 52271.97 88888.00 2020-01-30 03:43:46.407 030 11474.17 283.87 52271.92 88888.00 2020-01-30 03:43:46.907 030 11474.16 283.84 52271.96 88888.00 2020-01-30 03:43:47.407 030 11474.10 283.77 52271.97 88888.00 2020-01-30 03:43:47.907 030 11474.10 283.77 52271.97 88888.00 2020-01-30 03:43:48.407 030 11474.14 283.75 52271.96 88888.00 2020-01-30 03:43:48.907 030 11474.20 283.69 52271.91 88888.00 2020-01-30 03:43:49.407 030 11474.18 283.67 52271.89 88888.00 2020-01-30 03:43:49.907 030 11474.18 283.64 52271.89 88888.00 2020-01-30 03:43:50.407 030 11474.17 283.60 52271.92 88888.00 2020-01-30 03:43:50.907 030 11474.15 283.58 52271.91 88888.00 2020-01-30 03:43:51.407 030 11474.14 283.53 52271.91 88888.00 2020-01-30 03:43:51.907 030 11474.13 283.46 52271.95 88888.00 2020-01-30 03:43:52.407 030 11474.14 283.44 52271.96 88888.00 2020-01-30 03:43:52.907 030 11474.17 283.39 52271.95 88888.00 2020-01-30 03:43:53.407 030 11474.16 283.34 52271.92 88888.00 2020-01-30 03:43:53.907 030 11474.15 283.32 52271.91 88888.00 2020-01-30 03:43:54.407 030 11474.15 283.30 52271.92 88888.00 2020-01-30 03:43:54.907 030 11474.17 283.25 52271.95 88888.00 2020-01-30 03:43:55.407 030 11474.22 283.22 52271.90 88888.00 2020-01-30 03:43:55.907 030 11474.22 283.18 52271.88 88888.00 2020-01-30 03:43:56.407 030 11474.26 283.16 52271.89 88888.00 2020-01-30 03:43:56.907 030 11474.24 283.15 52271.90 88888.00 2020-01-30 03:43:57.407 030 11474.18 283.12 52271.90 88888.00 2020-01-30 03:43:57.907 030 11474.19 283.10 52271.88 88888.00 2020-01-30 03:43:58.407 030 11474.22 283.07 52271.87 88888.00 2020-01-30 03:43:58.907 030 11474.25 283.07 52271.82 88888.00 2020-01-30 03:43:59.407 030 11474.25 283.06 52271.82 88888.00 2020-01-30 03:43:59.907 030 11474.25 283.00 52271.81 88888.00 2020-01-30 03:44:00.407 030 11474.23 282.95 52271.82 88888.00 2020-01-30 03:44:00.907 030 11474.25 282.91 52271.84 88888.00 2020-01-30 03:44:01.407 030 11474.20 282.88 52271.84 88888.00 2020-01-30 03:44:01.907 030 11474.19 282.81 52271.86 88888.00 2020-01-30 03:44:02.407 030 11474.24 282.82 52271.82 88888.00 2020-01-30 03:44:02.907 030 11474.26 282.81 52271.83 88888.00 2020-01-30 03:44:03.407 030 11474.23 282.78 52271.86 88888.00 2020-01-30 03:44:03.907 030 11474.23 282.73 52271.82 88888.00 2020-01-30 03:44:04.407 030 11474.23 282.71 52271.82 88888.00 2020-01-30 03:44:04.907 030 11474.26 282.68 52271.79 88888.00 2020-01-30 03:44:05.407 030 11474.23 282.60 52271.82 88888.00 2020-01-30 03:44:05.907 030 11474.20 282.61 52271.87 88888.00 2020-01-30 03:44:06.407 030 11474.20 282.56 52271.83 88888.00 2020-01-30 03:44:06.907 030 11474.23 282.53 52271.79 88888.00 2020-01-30 03:44:07.407 030 11474.18 282.51 52271.81 88888.00 2020-01-30 03:44:07.907 030 11474.11 282.53 52271.86 88888.00 2020-01-30 03:44:08.407 030 11474.10 282.47 52271.84 88888.00 2020-01-30 03:44:08.907 030 11474.14 282.43 52271.81 88888.00 2020-01-30 03:44:09.407 030 11474.14 282.37 52271.81 88888.00 2020-01-30 03:44:09.907 030 11474.10 282.37 52271.83 88888.00 2020-01-30 03:44:10.407 030 11474.11 282.37 52271.80 88888.00 2020-01-30 03:44:10.907 030 11474.13 282.31 52271.77 88888.00 2020-01-30 03:44:11.407 030 11474.19 282.29 52271.78 88888.00 2020-01-30 03:44:11.907 030 11474.20 282.28 52271.77 88888.00 2020-01-30 03:44:12.407 030 11474.16 282.25 52271.73 88888.00 2020-01-30 03:44:12.907 030 11474.16 282.22 52271.71 88888.00 2020-01-30 03:44:13.407 030 11474.19 282.15 52271.70 88888.00 2020-01-30 03:44:13.907 030 11474.17 282.09 52271.68 88888.00 2020-01-30 03:44:14.407 030 11474.16 282.08 52271.64 88888.00 2020-01-30 03:44:14.907 030 11474.19 282.04 52271.68 88888.00 2020-01-30 03:44:15.407 030 11474.24 282.00 52271.65 88888.00 2020-01-30 03:44:15.907 030 11474.22 282.02 52271.66 88888.00 2020-01-30 03:44:16.407 030 11474.16 282.01 52271.66 88888.00 2020-01-30 03:44:16.907 030 11474.13 281.93 52271.69 88888.00 2020-01-30 03:44:17.407 030 11474.14 281.86 52271.70 88888.00 2020-01-30 03:44:17.907 030 11474.14 281.88 52271.72 88888.00 2020-01-30 03:44:18.407 030 11474.22 281.85 52271.66 88888.00 2020-01-30 03:44:18.907 030 11474.18 281.80 52271.66 88888.00 2020-01-30 03:44:19.409 030 11474.16 281.79 52271.62 88888.00 2020-01-30 03:44:19.909 030 11474.20 281.75 52271.59 88888.00 2020-01-30 03:44:20.409 030 11474.23 281.76 52271.60 88888.00 2020-01-30 03:44:20.909 030 11474.24 281.73 52271.62 88888.00 2020-01-30 03:44:21.409 030 11474.28 281.70 52271.61 88888.00 2020-01-30 03:44:21.909 030 11474.28 281.67 52271.61 88888.00 2020-01-30 03:44:22.409 030 11474.26 281.66 52271.61 88888.00 2020-01-30 03:44:22.909 030 11474.25 281.64 52271.59 88888.00 2020-01-30 03:44:23.409 030 11474.27 281.62 52271.61 88888.00 2020-01-30 03:44:23.909 030 11474.23 281.63 52271.66 88888.00 2020-01-30 03:44:24.408 030 11474.23 281.57 52271.68 88888.00 2020-01-30 03:44:24.908 030 11474.23 281.52 52271.66 88888.00 2020-01-30 03:44:25.408 030 11474.23 281.46 52271.68 88888.00 2020-01-30 03:44:25.908 030 11474.26 281.46 52271.68 88888.00 2020-01-30 03:44:26.408 030 11474.27 281.45 52271.65 88888.00 2020-01-30 03:44:26.908 030 11474.28 281.45 52271.60 88888.00 2020-01-30 03:44:27.408 030 11474.29 281.45 52271.56 88888.00 2020-01-30 03:44:27.908 030 11474.26 281.41 52271.52 88888.00 2020-01-30 03:44:28.408 030 11474.27 281.33 52271.55 88888.00 2020-01-30 03:44:28.908 030 11474.31 281.32 52271.59 88888.00 2020-01-30 03:44:29.409 030 11474.28 281.28 52271.61 88888.00 2020-01-30 03:44:29.909 030 11474.27 281.28 52271.56 88888.00 2020-01-30 03:44:30.409 030 11474.29 281.31 52271.54 88888.00 2020-01-30 03:44:30.909 030 11474.29 281.27 52271.53 88888.00 2020-01-30 03:44:31.409 030 11474.26 281.20 52271.52 88888.00 2020-01-30 03:44:31.909 030 11474.25 281.13 52271.51 88888.00 2020-01-30 03:44:32.409 030 11474.26 281.12 52271.51 88888.00 2020-01-30 03:44:32.909 030 11474.28 281.13 52271.56 88888.00 2020-01-30 03:44:33.409 030 11474.27 281.12 52271.57 88888.00 2020-01-30 03:44:33.909 030 11474.26 281.03 52271.57 88888.00 2020-01-30 03:44:34.408 030 11474.24 281.02 52271.53 88888.00 2020-01-30 03:44:34.908 030 11474.22 280.97 52271.53 88888.00 2020-01-30 03:44:35.408 030 11474.24 280.96 52271.55 88888.00 2020-01-30 03:44:35.908 030 11474.27 280.96 52271.56 88888.00 2020-01-30 03:44:36.408 030 11474.25 280.89 52271.54 88888.00 2020-01-30 03:44:36.908 030 11474.24 280.93 52271.56 88888.00 2020-01-30 03:44:37.408 030 11474.23 280.87 52271.56 88888.00 2020-01-30 03:44:37.908 030 11474.23 280.79 52271.56 88888.00 2020-01-30 03:44:38.408 030 11474.27 280.77 52271.55 88888.00 2020-01-30 03:44:39.408 030 11474.31 280.70 52271.53 88888.00 2020-01-30 03:44:39.908 030 11474.28 280.70 52271.53 88888.00 2020-01-30 03:44:40.408 030 11474.25 280.70 52271.55 88888.00 2020-01-30 03:44:40.908 030 11474.27 280.64 52271.54 88888.00 2020-01-30 03:44:41.408 030 11474.29 280.59 52271.52 88888.00 2020-01-30 03:44:41.908 030 11474.32 280.59 52271.52 88888.00 2020-01-30 03:44:42.408 030 11474.27 280.63 52271.48 88888.00 2020-01-30 03:44:42.908 030 11474.25 280.57 52271.46 88888.00 2020-01-30 03:44:43.408 030 11474.24 280.56 52271.46 88888.00 2020-01-30 03:44:43.908 030 11474.26 280.48 52271.46 88888.00 2020-01-30 03:44:44.408 030 11474.29 280.48 52271.48 88888.00 2020-01-30 03:44:44.908 030 11474.28 280.43 52271.51 88888.00 2020-01-30 03:44:45.408 030 11474.28 280.40 52271.50 88888.00 2020-01-30 03:44:45.908 030 11474.29 280.38 52271.47 88888.00 2020-01-30 03:44:46.408 030 11474.29 280.36 52271.44 88888.00 2020-01-30 03:44:46.908 030 11474.31 280.38 52271.47 88888.00 2020-01-30 03:44:47.408 030 11474.29 280.39 52271.46 88888.00 2020-01-30 03:44:47.908 030 11474.28 280.33 52271.44 88888.00 2020-01-30 03:44:48.408 030 11474.29 280.29 52271.43 88888.00 2020-01-30 03:44:49.408 030 11474.29 280.27 52271.42 88888.00 2020-01-30 03:44:49.908 030 11474.26 280.25 52271.44 88888.00 2020-01-30 03:44:50.408 030 11474.28 280.20 52271.43 88888.00 2020-01-30 03:44:50.908 030 11474.32 280.17 52271.43 88888.00 2020-01-30 03:44:51.408 030 11474.33 280.09 52271.43 88888.00 2020-01-30 03:44:51.908 030 11474.33 280.09 52271.45 88888.00 2020-01-30 03:44:52.408 030 11474.32 280.10 52271.40 88888.00 2020-01-30 03:44:52.908 030 11474.32 280.08 52271.35 88888.00 2020-01-30 03:44:53.408 030 11474.29 280.05 52271.31 88888.00 2020-01-30 03:44:53.908 030 11474.31 280.05 52271.34 88888.00 2020-01-30 03:44:54.408 030 11474.34 280.05 52271.35 88888.00 2020-01-30 03:44:54.908 030 11474.37 280.00 52271.35 88888.00 2020-01-30 03:44:55.408 030 11474.38 279.96 52271.33 88888.00 2020-01-30 03:44:55.908 030 11474.36 279.96 52271.30 88888.00 2020-01-30 03:44:56.408 030 11474.34 280.00 52271.34 88888.00 2020-01-30 03:44:56.908 030 11474.34 279.97 52271.35 88888.00 2020-01-30 03:44:57.408 030 11474.36 279.93 52271.33 88888.00 2020-01-30 03:44:57.908 030 11474.33 279.91 52271.29 88888.00 2020-01-30 03:44:58.408 030 11474.31 279.90 52271.29 88888.00 2020-01-30 03:44:58.908 030 11474.40 279.87 52271.31 88888.00 2020-01-30 03:44:59.408 030 11474.42 279.82 52271.30 88888.00 2020-01-30 03:44:59.908 030 11474.41 279.78 52271.30 88888.00 2020-01-30 03:45:00.408 030 11474.41 279.80 52271.31 88888.00 2020-01-30 03:45:00.908 030 11474.42 279.80 52271.31 88888.00 2020-01-30 03:45:01.408 030 11474.36 279.75 52271.33 88888.00 2020-01-30 03:45:01.908 030 11474.31 279.76 52271.34 88888.00 2020-01-30 03:45:02.408 030 11474.26 279.77 52271.39 88888.00 2020-01-30 03:45:02.908 030 11474.31 279.75 52271.43 88888.00 2020-01-30 03:45:03.408 030 11474.33 279.69 52271.43 88888.00 2020-01-30 03:45:03.908 030 11474.35 279.66 52271.43 88888.00 2020-01-30 03:45:04.408 030 11474.45 279.71 52271.39 88888.00 2020-01-30 03:45:04.908 030 11474.41 279.72 52271.35 88888.00 2020-01-30 03:45:05.408 030 11474.46 279.69 52271.34 88888.00 2020-01-30 03:45:05.908 030 11474.47 279.68 52271.34 88888.00 2020-01-30 03:45:06.408 030 11474.47 279.65 52271.35 88888.00 2020-01-30 03:45:06.908 030 11474.44 279.65 52271.36 88888.00 2020-01-30 03:45:07.408 030 11474.43 279.60 52271.37 88888.00 2020-01-30 03:45:07.908 030 11474.50 279.60 52271.31 88888.00 2020-01-30 03:45:08.408 030 11474.50 279.60 52271.30 88888.00 2020-01-30 03:45:08.908 030 11474.49 279.59 52271.31 88888.00 2020-01-30 03:45:09.409 030 11474.49 279.57 52271.29 88888.00 2020-01-30 03:45:09.909 030 11474.45 279.56 52271.30 88888.00 2020-01-30 03:45:10.409 030 11474.50 279.51 52271.27 88888.00 2020-01-30 03:45:10.909 030 11474.51 279.47 52271.25 88888.00 2020-01-30 03:45:11.409 030 11474.52 279.47 52271.26 88888.00 2020-01-30 03:45:11.909 030 11474.51 279.47 52271.27 88888.00 2020-01-30 03:45:12.409 030 11474.52 279.47 52271.26 88888.00 2020-01-30 03:45:12.909 030 11474.53 279.42 52271.25 88888.00 2020-01-30 03:45:13.409 030 11474.52 279.38 52271.25 88888.00 2020-01-30 03:45:13.909 030 11474.52 279.37 52271.27 88888.00 2020-01-30 03:45:14.408 030 11474.52 279.38 52271.26 88888.00 2020-01-30 03:45:14.908 030 11474.50 279.34 52271.26 88888.00 2020-01-30 03:45:15.408 030 11474.51 279.32 52271.27 88888.00 2020-01-30 03:45:15.908 030 11474.51 279.34 52271.26 88888.00 2020-01-30 03:45:16.408 030 11474.47 279.32 52271.24 88888.00 2020-01-30 03:45:16.908 030 11474.51 279.32 52271.25 88888.00 2020-01-30 03:45:17.408 030 11474.59 279.32 52271.25 88888.00 2020-01-30 03:45:17.908 030 11474.60 279.32 52271.25 88888.00 2020-01-30 03:45:18.408 030 11474.57 279.25 52271.27 88888.00 2020-01-30 03:45:18.908 030 11474.57 279.23 52271.25 88888.00 2020-01-30 03:45:19.408 030 11474.60 279.24 52271.24 88888.00 2020-01-30 03:45:19.908 030 11474.66 279.22 52271.24 88888.00 2020-01-30 03:45:20.408 030 11474.67 279.25 52271.22 88888.00 2020-01-30 03:45:20.908 030 11474.64 279.20 52271.17 88888.00 2020-01-30 03:45:21.408 030 11474.62 279.19 52271.20 88888.00 2020-01-30 03:45:21.908 030 11474.61 279.13 52271.21 88888.00 2020-01-30 03:45:22.408 030 11474.64 279.08 52271.20 88888.00 2020-01-30 03:45:22.908 030 11474.64 279.03 52271.17 88888.00 2020-01-30 03:45:23.408 030 11474.68 279.04 52271.17 88888.00 2020-01-30 03:45:23.908 030 11474.70 279.05 52271.18 88888.00 2020-01-30 03:45:24.408 030 11474.70 279.04 52271.18 88888.00 2020-01-30 03:45:24.908 030 11474.68 279.02 52271.17 88888.00 2020-01-30 03:45:25.408 030 11474.66 278.96 52271.17 88888.00 2020-01-30 03:45:25.908 030 11474.66 278.96 52271.18 88888.00 2020-01-30 03:45:26.408 030 11474.66 278.94 52271.17 88888.00 2020-01-30 03:45:26.908 030 11474.68 279.00 52271.16 88888.00 2020-01-30 03:45:27.408 030 11474.72 278.96 52271.16 88888.00 2020-01-30 03:45:27.908 030 11474.77 278.92 52271.12 88888.00 2020-01-30 03:45:28.408 030 11474.82 278.88 52271.13 88888.00 2020-01-30 03:45:28.908 030 11474.85 278.84 52271.11 88888.00 2020-01-30 03:45:29.408 030 11474.81 278.84 52271.15 88888.00 2020-01-30 03:45:29.908 030 11474.84 278.82 52271.15 88888.00 2020-01-30 03:45:30.408 030 11474.86 278.85 52271.15 88888.00 2020-01-30 03:45:30.908 030 11474.85 278.81 52271.17 88888.00 2020-01-30 03:45:31.408 030 11474.84 278.78 52271.17 88888.00 2020-01-30 03:45:31.908 030 11474.82 278.79 52271.20 88888.00 2020-01-30 03:45:32.408 030 11474.84 278.80 52271.17 88888.00 2020-01-30 03:45:32.908 030 11474.89 278.79 52271.19 88888.00 2020-01-30 03:45:33.408 030 11474.85 278.75 52271.20 88888.00 2020-01-30 03:45:33.908 030 11474.85 278.69 52271.15 88888.00 2020-01-30 03:45:34.408 030 11474.78 278.66 52271.15 88888.00 2020-01-30 03:45:34.908 030 11474.78 278.66 52271.18 88888.00 2020-01-30 03:45:35.408 030 11474.82 278.66 52271.16 88888.00 2020-01-30 03:45:35.908 030 11474.84 278.66 52271.22 88888.00 2020-01-30 03:45:36.408 030 11474.86 278.67 52271.21 88888.00 2020-01-30 03:45:36.908 030 11474.86 278.64 52271.17 88888.00 2020-01-30 03:45:37.408 030 11474.88 278.60 52271.16 88888.00 2020-01-30 03:45:37.908 030 11474.84 278.61 52271.16 88888.00 2020-01-30 03:45:38.408 030 11474.85 278.62 52271.13 88888.00 2020-01-30 03:45:38.908 030 11474.86 278.57 52271.18 88888.00 2020-01-30 03:45:39.408 030 11474.88 278.57 52271.16 88888.00 2020-01-30 03:45:39.908 030 11474.89 278.59 52271.12 88888.00 2020-01-30 03:45:40.408 030 11474.86 278.56 52271.09 88888.00 2020-01-30 03:45:40.908 030 11474.82 278.61 52271.12 88888.00 2020-01-30 03:45:41.408 030 11474.85 278.63 52271.13 88888.00 2020-01-30 03:45:41.908 030 11474.82 278.56 52271.15 88888.00 2020-01-30 03:45:42.408 030 11474.78 278.54 52271.12 88888.00 2020-01-30 03:45:42.908 030 11474.78 278.56 52271.11 88888.00 2020-01-30 03:45:43.408 030 11474.77 278.56 52271.11 88888.00 2020-01-30 03:45:43.908 030 11474.80 278.51 52271.10 88888.00 2020-01-30 03:45:44.408 030 11474.81 278.53 52271.12 88888.00 2020-01-30 03:45:44.908 030 11474.78 278.56 52271.12 88888.00 2020-01-30 03:45:45.408 030 11474.78 278.55 52271.13 88888.00 2020-01-30 03:45:45.908 030 11474.81 278.47 52271.12 88888.00 2020-01-30 03:45:46.408 030 11474.82 278.45 52271.09 88888.00 2020-01-30 03:45:46.908 030 11474.89 278.44 52271.09 88888.00 2020-01-30 03:45:47.408 030 11474.93 278.44 52271.09 88888.00 2020-01-30 03:45:47.908 030 11474.89 278.44 52271.11 88888.00 2020-01-30 03:45:48.408 030 11474.82 278.47 52271.09 88888.00 2020-01-30 03:45:48.908 030 11474.85 278.42 52271.10 88888.00 2020-01-30 03:45:49.408 030 11474.85 278.35 52271.11 88888.00 2020-01-30 03:45:49.908 030 11474.84 278.34 52271.12 88888.00 2020-01-30 03:45:50.408 030 11474.82 278.35 52271.12 88888.00 2020-01-30 03:45:50.908 030 11474.84 278.35 52271.10 88888.00 2020-01-30 03:45:51.408 030 11474.82 278.42 52271.10 88888.00 2020-01-30 03:45:51.908 030 11474.80 278.39 52271.09 88888.00 2020-01-30 03:45:52.408 030 11474.85 278.39 52271.09 88888.00 2020-01-30 03:45:52.908 030 11474.88 278.35 52271.04 88888.00 2020-01-30 03:45:53.408 030 11474.81 278.32 52271.06 88888.00 2020-01-30 03:45:53.908 030 11474.79 278.32 52271.10 88888.00 2020-01-30 03:45:54.408 030 11474.87 278.30 52271.10 88888.00 2020-01-30 03:45:54.908 030 11474.86 278.33 52271.09 88888.00 2020-01-30 03:45:55.408 030 11474.81 278.30 52271.12 88888.00 2020-01-30 03:45:55.908 030 11474.81 278.26 52271.11 88888.00 2020-01-30 03:45:56.408 030 11474.79 278.26 52271.15 88888.00 2020-01-30 03:45:56.908 030 11474.81 278.28 52271.12 88888.00 2020-01-30 03:45:57.408 030 11474.80 278.28 52271.11 88888.00 2020-01-30 03:45:57.908 030 11474.76 278.28 52271.15 88888.00 2020-01-30 03:45:58.408 030 11474.77 278.27 52271.16 88888.00 2020-01-30 03:45:58.908 030 11474.79 278.27 52271.16 88888.00 2020-01-30 03:45:59.408 030 11474.80 278.25 52271.16 88888.00 2020-01-30 03:45:59.908 030 11474.79 278.22 52271.11 88888.00 2020-01-30 03:46:00.408 030 11474.78 278.26 52271.12 88888.00 2020-01-30 03:46:00.908 030 11474.79 278.25 52271.12 88888.00 2020-01-30 03:46:01.408 030 11474.81 278.21 52271.11 88888.00 2020-01-30 03:46:01.908 030 11474.85 278.17 52271.09 88888.00 2020-01-30 03:46:02.408 030 11474.78 278.22 52271.13 88888.00 2020-01-30 03:46:02.908 030 11474.75 278.25 52271.16 88888.00 2020-01-30 03:46:03.408 030 11474.75 278.22 52271.15 88888.00 2020-01-30 03:46:03.908 030 11474.78 278.23 52271.15 88888.00 2020-01-30 03:46:04.408 030 11474.80 278.20 52271.11 88888.00 2020-01-30 03:46:04.908 030 11474.79 278.16 52271.10 88888.00 2020-01-30 03:46:05.408 030 11474.78 278.17 52271.13 88888.00 2020-01-30 03:46:05.908 030 11474.77 278.17 52271.13 88888.00 2020-01-30 03:46:06.408 030 11474.75 278.16 52271.10 88888.00 2020-01-30 03:46:06.908 030 11474.77 278.18 52271.11 88888.00 2020-01-30 03:46:07.408 030 11474.79 278.15 52271.11 88888.00 2020-01-30 03:46:07.908 030 11474.79 278.08 52271.12 88888.00 2020-01-30 03:46:08.408 030 11474.78 278.08 52271.13 88888.00 2020-01-30 03:46:08.908 030 11474.77 278.07 52271.12 88888.00 2020-01-30 03:46:09.408 030 11474.77 278.08 52271.11 88888.00 2020-01-30 03:46:09.908 030 11474.77 278.05 52271.09 88888.00 2020-01-30 03:46:10.408 030 11474.76 277.99 52271.04 88888.00 2020-01-30 03:46:10.908 030 11474.77 278.06 52271.01 88888.00 2020-01-30 03:46:11.408 030 11474.79 278.06 52271.07 88888.00 2020-01-30 03:46:11.908 030 11474.77 278.05 52271.07 88888.00 2020-01-30 03:46:12.408 030 11474.79 278.01 52271.02 88888.00 2020-01-30 03:46:12.908 030 11474.86 278.04 52271.03 88888.00 2020-01-30 03:46:13.408 030 11474.85 277.96 52271.01 88888.00 2020-01-30 03:46:13.908 030 11474.80 277.95 52271.02 88888.00 2020-01-30 03:46:14.408 030 11474.79 277.95 52271.00 88888.00 2020-01-30 03:46:14.908 030 11474.81 277.98 52270.95 88888.00 2020-01-30 03:46:15.408 030 11474.84 278.01 52270.98 88888.00 2020-01-30 03:46:15.908 030 11474.88 277.98 52271.00 88888.00 2020-01-30 03:46:16.408 030 11474.89 277.98 52270.95 88888.00 2020-01-30 03:46:16.908 030 11474.92 277.94 52270.93 88888.00 2020-01-30 03:46:17.408 030 11474.89 277.95 52270.93 88888.00 2020-01-30 03:46:17.908 030 11474.96 277.98 52270.93 88888.00 2020-01-30 03:46:18.408 030 11474.95 277.94 52270.94 88888.00 2020-01-30 03:46:18.908 030 11474.89 277.89 52270.94 88888.00 2020-01-30 03:46:19.408 030 11474.87 277.89 52270.97 88888.00 2020-01-30 03:46:19.908 030 11474.86 277.89 52270.99 88888.00 2020-01-30 03:46:21.408 030 11474.80 277.86 52270.99 88888.00 2020-01-30 03:46:21.908 030 11474.81 277.79 52270.98 88888.00 2020-01-30 03:46:22.408 030 11474.81 277.82 52270.97 88888.00 2020-01-30 03:46:22.908 030 11474.85 277.79 52270.97 88888.00 2020-01-30 03:46:23.408 030 11474.84 277.81 52270.99 88888.00 2020-01-30 03:46:23.908 030 11474.85 277.79 52270.95 88888.00 2020-01-30 03:46:24.408 030 11474.92 277.81 52271.00 88888.00 2020-01-30 03:46:24.908 030 11474.95 277.82 52271.03 88888.00 2020-01-30 03:46:25.408 030 11474.86 277.78 52271.06 88888.00 2020-01-30 03:46:25.908 030 11474.81 277.77 52271.06 88888.00 2020-01-30 03:46:26.409 030 11474.89 277.75 52271.06 88888.00 2020-01-30 03:46:26.909 030 11474.92 277.66 52270.99 88888.00 2020-01-30 03:46:27.409 030 11474.89 277.66 52270.98 88888.00 2020-01-30 03:46:27.909 030 11474.89 277.65 52270.94 88888.00 2020-01-30 03:46:28.409 030 11474.92 277.63 52270.97 88888.00 2020-01-30 03:46:28.909 030 11474.92 277.54 52270.95 88888.00 2020-01-30 03:46:29.409 030 11474.92 277.50 52270.91 88888.00 2020-01-30 03:46:29.909 030 11474.85 277.49 52270.92 88888.00 2020-01-30 03:46:30.908 030 11474.87 277.47 52270.90 88888.00 2020-01-30 03:46:31.408 030 11474.88 277.45 52270.91 88888.00 2020-01-30 03:46:31.908 030 11474.89 277.39 52270.89 88888.00 2020-01-30 03:46:32.408 030 11474.86 277.36 52270.87 88888.00 2020-01-30 03:46:32.908 030 11474.80 277.31 52270.85 88888.00 2020-01-30 03:46:33.408 030 11474.85 277.24 52270.89 88888.00 2020-01-30 03:46:33.908 030 11474.85 277.21 52270.91 88888.00 2020-01-30 03:46:34.408 030 11474.84 277.18 52270.91 88888.00 2020-01-30 03:46:34.908 030 11474.87 277.14 52270.90 88888.00 2020-01-30 03:46:35.408 030 11474.85 277.17 52270.85 88888.00 2020-01-30 03:46:35.908 030 11474.81 277.17 52270.85 88888.00 2020-01-30 03:46:36.408 030 11474.81 277.15 52270.86 88888.00 2020-01-30 03:46:36.908 030 11474.81 277.14 52270.86 88888.00 2020-01-30 03:46:37.408 030 11474.89 277.07 52270.86 88888.00 2020-01-30 03:46:37.908 030 11474.86 277.01 52270.83 88888.00 2020-01-30 03:46:38.408 030 11474.85 277.02 52270.86 88888.00 2020-01-30 03:46:38.908 030 11474.86 276.99 52270.86 88888.00 2020-01-30 03:46:39.408 030 11474.84 277.04 52270.89 88888.00 2020-01-30 03:46:39.908 030 11474.85 277.04 52270.89 88888.00 2020-01-30 03:46:40.909 030 11474.79 276.97 52270.82 88888.00 2020-01-30 03:46:41.409 030 11474.77 276.90 52270.80 88888.00 2020-01-30 03:46:41.909 030 11474.78 276.92 52270.80 88888.00 2020-01-30 03:46:42.409 030 11474.80 276.92 52270.80 88888.00 2020-01-30 03:46:42.909 030 11474.81 276.87 52270.78 88888.00 2020-01-30 03:46:43.409 030 11474.87 276.86 52270.78 88888.00 2020-01-30 03:46:43.909 030 11474.89 276.81 52270.80 88888.00 2020-01-30 03:46:44.409 030 11474.89 276.75 52270.76 88888.00 2020-01-30 03:46:44.909 030 11474.84 276.72 52270.75 88888.00 2020-01-30 03:46:45.409 030 11474.84 276.68 52270.74 88888.00 2020-01-30 03:46:45.908 030 11474.88 276.68 52270.72 88888.00 2020-01-30 03:46:46.408 030 11474.88 276.62 52270.72 88888.00 2020-01-30 03:46:46.908 030 11474.86 276.60 52270.75 88888.00 2020-01-30 03:46:47.408 030 11474.85 276.56 52270.66 88888.00 2020-01-30 03:46:47.908 030 11474.85 276.50 52270.69 88888.00 2020-01-30 03:46:48.408 030 11474.92 276.47 52270.67 88888.00 2020-01-30 03:46:48.908 030 11474.95 276.44 52270.64 88888.00 2020-01-30 03:46:49.408 030 11474.93 276.39 52270.62 88888.00 2020-01-30 03:46:49.908 030 11474.86 276.30 52270.63 88888.00 2020-01-30 03:46:50.408 030 11474.89 276.28 52270.63 88888.00 2020-01-30 03:46:50.908 030 11474.89 276.26 52270.62 88888.00 2020-01-30 03:46:51.408 030 11474.87 276.22 52270.62 88888.00 2020-01-30 03:46:51.908 030 11474.92 276.19 52270.58 88888.00 2020-01-30 03:46:52.408 030 11474.90 276.21 52270.57 88888.00 2020-01-30 03:46:52.908 030 11474.90 276.18 52270.57 88888.00 2020-01-30 03:46:53.408 030 11474.89 276.13 52270.63 88888.00 2020-01-30 03:46:53.908 030 11474.88 276.10 52270.66 88888.00 2020-01-30 03:46:54.408 030 11474.89 276.05 52270.66 88888.00 2020-01-30 03:46:54.908 030 11474.86 275.97 52270.64 88888.00 2020-01-30 03:46:55.408 030 11474.79 275.95 52270.63 88888.00 2020-01-30 03:46:55.908 030 11474.75 275.92 52270.63 88888.00 2020-01-30 03:46:56.408 030 11474.72 275.90 52270.63 88888.00 2020-01-30 03:46:56.908 030 11474.77 275.85 52270.63 88888.00 2020-01-30 03:46:57.408 030 11474.76 275.80 52270.59 88888.00 2020-01-30 03:46:57.908 030 11474.73 275.79 52270.62 88888.00 2020-01-30 03:46:58.908 030 11474.76 275.74 52270.66 88888.00 2020-01-30 03:46:59.408 030 11474.76 275.72 52270.69 88888.00 2020-01-30 03:46:59.908 030 11474.72 275.70 52270.71 88888.00 2020-01-30 03:47:00.408 030 11474.69 275.55 52270.71 88888.00 2020-01-30 03:47:00.908 030 11474.67 275.55 52270.77 88888.00 2020-01-30 03:47:01.408 030 11474.63 275.54 52270.73 88888.00 2020-01-30 03:47:01.908 030 11474.71 275.47 52270.64 88888.00 2020-01-30 03:47:02.408 030 11474.69 275.43 52270.67 88888.00 2020-01-30 03:47:02.908 030 11474.67 275.41 52270.73 88888.00 2020-01-30 03:47:03.408 030 11474.61 275.41 52270.75 88888.00 2020-01-30 03:47:03.910 030 11474.59 275.37 52270.75 88888.00 2020-01-30 03:47:04.410 030 11474.54 275.36 52270.75 88888.00 2020-01-30 03:47:04.910 030 11474.50 275.34 52270.75 88888.00 2020-01-30 03:47:05.410 030 11474.49 275.29 52270.76 88888.00 2020-01-30 03:47:05.910 030 11474.52 275.27 52270.77 88888.00 2020-01-30 03:47:06.410 030 11474.52 275.29 52270.73 88888.00 2020-01-30 03:47:06.910 030 11474.54 275.24 52270.72 88888.00 2020-01-30 03:47:07.410 030 11474.47 275.17 52270.69 88888.00 2020-01-30 03:47:07.910 030 11474.43 275.13 52270.72 88888.00 2020-01-30 03:47:08.410 030 11474.36 275.14 52270.75 88888.00 2020-01-30 03:47:08.909 030 11474.35 275.13 52270.75 88888.00 2020-01-30 03:47:09.409 030 11474.36 275.13 52270.73 88888.00 2020-01-30 03:47:09.909 030 11474.26 275.06 52270.75 88888.00 2020-01-30 03:47:10.409 030 11474.23 275.01 52270.77 88888.00 2020-01-30 03:47:10.909 030 11474.28 275.00 52270.76 88888.00 2020-01-30 03:47:11.409 030 11474.32 274.97 52270.78 88888.00 2020-01-30 03:47:11.909 030 11474.31 274.94 52270.75 88888.00 2020-01-30 03:47:12.409 030 11474.26 274.92 52270.73 88888.00 2020-01-30 03:47:12.909 030 11474.22 274.91 52270.75 88888.00 2020-01-30 03:47:13.409 030 11474.19 274.89 52270.75 88888.00 2020-01-30 03:47:13.909 030 11474.20 274.83 52270.76 88888.00 2020-01-30 03:47:14.409 030 11474.23 274.82 52270.77 88888.00 2020-01-30 03:47:14.909 030 11474.19 274.82 52270.80 88888.00 2020-01-30 03:47:15.409 030 11474.17 274.77 52270.80 88888.00 2020-01-30 03:47:15.909 030 11474.16 274.74 52270.77 88888.00 2020-01-30 03:47:16.409 030 11474.14 274.69 52270.76 88888.00 2020-01-30 03:47:16.909 030 11474.14 274.67 52270.76 88888.00 2020-01-30 03:47:17.409 030 11474.16 274.65 52270.78 88888.00 2020-01-30 03:47:17.909 030 11474.14 274.64 52270.80 88888.00 2020-01-30 03:47:18.409 030 11474.08 274.63 52270.80 88888.00 2020-01-30 03:47:18.909 030 11474.07 274.60 52270.77 88888.00 2020-01-30 03:47:19.409 030 11474.09 274.57 52270.77 88888.00 2020-01-30 03:47:19.909 030 11474.09 274.53 52270.76 88888.00 2020-01-30 03:47:20.409 030 11474.14 274.50 52270.72 88888.00 2020-01-30 03:47:20.909 030 11474.18 274.45 52270.77 88888.00 2020-01-30 03:47:21.409 030 11474.16 274.46 52270.75 88888.00 2020-01-30 03:47:21.909 030 11474.14 274.48 52270.78 88888.00 2020-01-30 03:47:22.409 030 11474.13 274.48 52270.83 88888.00 2020-01-30 03:47:22.909 030 11474.11 274.45 52270.81 88888.00 2020-01-30 03:47:23.409 030 11474.07 274.42 52270.78 88888.00 2020-01-30 03:47:23.909 030 11474.07 274.42 52270.76 88888.00 2020-01-30 03:47:24.409 030 11474.05 274.43 52270.71 88888.00 2020-01-30 03:47:24.909 030 11474.03 274.38 52270.68 88888.00 2020-01-30 03:47:25.409 030 11473.99 274.31 52270.72 88888.00 2020-01-30 03:47:25.909 030 11473.94 274.30 52270.75 88888.00 2020-01-30 03:47:26.409 030 11474.01 274.33 52270.75 88888.00 2020-01-30 03:47:26.909 030 11474.09 274.29 52270.78 88888.00 2020-01-30 03:47:27.409 030 11474.05 274.28 52270.75 88888.00 2020-01-30 03:47:27.909 030 11474.05 274.25 52270.76 88888.00 2020-01-30 03:47:28.409 030 11474.09 274.27 52270.76 88888.00 2020-01-30 03:47:28.909 030 11474.06 274.21 52270.75 88888.00 2020-01-30 03:47:29.409 030 11474.08 274.20 52270.76 88888.00 2020-01-30 03:47:29.909 030 11474.08 274.25 52270.76 88888.00 2020-01-30 03:47:30.409 030 11474.10 274.25 52270.74 88888.00 2020-01-30 03:47:30.909 030 11474.10 274.23 52270.75 88888.00 2020-01-30 03:47:31.409 030 11474.10 274.23 52270.72 88888.00 2020-01-30 03:47:31.909 030 11474.09 274.24 52270.71 88888.00 2020-01-30 03:47:32.409 030 11474.05 274.26 52270.73 88888.00 2020-01-30 03:47:32.909 030 11474.00 274.27 52270.77 88888.00 2020-01-30 03:47:33.409 030 11473.98 274.25 52270.80 88888.00 2020-01-30 03:47:33.910 030 11473.99 274.23 52270.78 88888.00 2020-01-30 03:47:34.410 030 11474.03 274.26 52270.82 88888.00 2020-01-30 03:47:34.910 030 11474.00 274.31 52270.82 88888.00 2020-01-30 03:47:35.410 030 11473.97 274.30 52270.76 88888.00 2020-01-30 03:47:35.910 030 11473.99 274.29 52270.73 88888.00 2020-01-30 03:47:36.410 030 11474.00 274.31 52270.73 88888.00 2020-01-30 03:47:36.910 030 11474.05 274.30 52270.74 88888.00 2020-01-30 03:47:37.410 030 11474.09 274.30 52270.71 88888.00 2020-01-30 03:47:37.910 030 11474.13 274.26 52270.71 88888.00 2020-01-30 03:47:38.410 030 11474.14 274.26 52270.71 88888.00 2020-01-30 03:47:38.909 030 11474.13 274.26 52270.71 88888.00 2020-01-30 03:47:39.409 030 11474.18 274.30 52270.71 88888.00 2020-01-30 03:47:39.909 030 11474.17 274.31 52270.68 88888.00 2020-01-30 03:47:40.409 030 11474.16 274.31 52270.64 88888.00 2020-01-30 03:47:40.909 030 11474.13 274.28 52270.63 88888.00 2020-01-30 03:47:41.409 030 11474.16 274.28 52270.63 88888.00 2020-01-30 03:47:41.909 030 11474.13 274.30 52270.66 88888.00 2020-01-30 03:47:42.409 030 11474.13 274.36 52270.64 88888.00 2020-01-30 03:47:42.909 030 11474.10 274.35 52270.65 88888.00 2020-01-30 03:47:43.409 030 11474.13 274.33 52270.64 88888.00 2020-01-30 03:47:43.909 030 11474.15 274.30 52270.64 88888.00 2020-01-30 03:47:44.409 030 11474.09 274.33 52270.67 88888.00 2020-01-30 03:47:44.909 030 11474.13 274.34 52270.68 88888.00 2020-01-30 03:47:45.409 030 11474.13 274.27 52270.67 88888.00 2020-01-30 03:47:45.909 030 11474.02 274.24 52270.71 88888.00 2020-01-30 03:47:46.409 030 11473.98 274.26 52270.76 88888.00 2020-01-30 03:47:46.909 030 11473.94 274.24 52270.73 88888.00 2020-01-30 03:47:47.409 030 11473.96 274.24 52270.69 88888.00 2020-01-30 03:47:47.909 030 11473.99 274.17 52270.69 88888.00 2020-01-30 03:47:48.409 030 11473.96 274.20 52270.69 88888.00 2020-01-30 03:47:48.910 030 11473.96 274.23 52270.73 88888.00 2020-01-30 03:47:49.410 030 11473.98 274.20 52270.73 88888.00 2020-01-30 03:47:49.910 030 11473.97 274.17 52270.73 88888.00 2020-01-30 03:47:50.410 030 11473.90 274.24 52270.71 88888.00 2020-01-30 03:47:50.910 030 11473.90 274.27 52270.68 88888.00 2020-01-30 03:47:51.410 030 11473.87 274.23 52270.72 88888.00 2020-01-30 03:47:51.910 030 11473.87 274.18 52270.72 88888.00 2020-01-30 03:47:52.410 030 11473.87 274.23 52270.74 88888.00 2020-01-30 03:47:52.910 030 11473.90 274.19 52270.71 88888.00 2020-01-30 03:47:53.410 030 11473.92 274.21 52270.69 88888.00 2020-01-30 03:47:53.910 030 11473.92 274.21 52270.69 88888.00 2020-01-30 03:47:54.410 030 11473.93 274.23 52270.68 88888.00 2020-01-30 03:47:54.910 030 11473.93 274.26 52270.69 88888.00 2020-01-30 03:47:55.410 030 11473.94 274.29 52270.72 88888.00 2020-01-30 03:47:55.910 030 11473.94 274.33 52270.68 88888.00 2020-01-30 03:47:56.410 030 11473.92 274.37 52270.69 88888.00 2020-01-30 03:47:56.910 030 11473.87 274.36 52270.68 88888.00 2020-01-30 03:47:57.410 030 11473.84 274.37 52270.63 88888.00 2020-01-30 03:47:57.910 030 11473.91 274.33 52270.63 88888.00 2020-01-30 03:47:58.410 030 11473.92 274.33 52270.63 88888.00 2020-01-30 03:47:58.909 030 11473.97 274.29 52270.62 88888.00 2020-01-30 03:47:59.409 030 11473.97 274.31 52270.62 88888.00 2020-01-30 03:47:59.909 030 11473.93 274.38 52270.59 88888.00 2020-01-30 03:48:00.409 030 11473.96 274.33 52270.57 88888.00 2020-01-30 03:48:00.909 030 11473.96 274.35 52270.56 88888.00 2020-01-30 03:48:01.409 030 11473.91 274.36 52270.57 88888.00 2020-01-30 03:48:01.909 030 11473.94 274.37 52270.57 88888.00 2020-01-30 03:48:02.409 030 11474.00 274.36 52270.57 88888.00 2020-01-30 03:48:02.909 030 11474.02 274.33 52270.58 88888.00 2020-01-30 03:48:03.409 030 11474.09 274.34 52270.56 88888.00 2020-01-30 03:48:03.909 030 11474.11 274.37 52270.53 88888.00 2020-01-30 03:48:04.409 030 11474.18 274.38 52270.54 88888.00 2020-01-30 03:48:04.909 030 11474.20 274.33 52270.51 88888.00 2020-01-30 03:48:05.409 030 11474.22 274.28 52270.51 88888.00 2020-01-30 03:48:05.909 030 11474.24 274.35 52270.53 88888.00 2020-01-30 03:48:06.409 030 11474.31 274.28 52270.50 88888.00 2020-01-30 03:48:06.909 030 11474.34 274.16 52270.50 88888.00 2020-01-30 03:48:07.409 030 11474.37 274.14 52270.46 88888.00 2020-01-30 03:48:07.909 030 11474.37 274.14 52270.48 88888.00 2020-01-30 03:48:08.409 030 11474.41 274.15 52270.48 88888.00 2020-01-30 03:48:08.909 030 11474.49 274.13 52270.40 88888.00 2020-01-30 03:48:09.409 030 11474.50 274.06 52270.37 88888.00 2020-01-30 03:48:09.909 030 11474.50 274.06 52270.38 88888.00 2020-01-30 03:48:10.409 030 11474.54 274.08 52270.37 88888.00 2020-01-30 03:48:10.909 030 11474.50 274.06 52270.34 88888.00 2020-01-30 03:48:11.409 030 11474.51 274.04 52270.33 88888.00 2020-01-30 03:48:11.909 030 11474.54 274.00 52270.34 88888.00 2020-01-30 03:48:12.409 030 11474.57 273.94 52270.37 88888.00 2020-01-30 03:48:12.909 030 11474.67 273.91 52270.34 88888.00 2020-01-30 03:48:13.409 030 11474.72 273.82 52270.31 88888.00 2020-01-30 03:48:13.909 030 11474.75 273.80 52270.33 88888.00 2020-01-30 03:48:14.409 030 11474.81 273.80 52270.34 88888.00 2020-01-30 03:48:14.909 030 11474.86 273.81 52270.32 88888.00 2020-01-30 03:48:15.409 030 11474.88 273.71 52270.31 88888.00 2020-01-30 03:48:15.909 030 11474.93 273.69 52270.33 88888.00 2020-01-30 03:48:16.409 030 11474.96 273.72 52270.34 88888.00 2020-01-30 03:48:16.909 030 11474.96 273.71 52270.36 88888.00 2020-01-30 03:48:17.409 030 11474.99 273.67 52270.34 88888.00 2020-01-30 03:48:17.909 030 11475.03 273.63 52270.32 88888.00 2020-01-30 03:48:18.409 030 11475.02 273.60 52270.31 88888.00 2020-01-30 03:48:18.910 030 11475.01 273.58 52270.32 88888.00 2020-01-30 03:48:19.410 030 11475.02 273.61 52270.32 88888.00 2020-01-30 03:48:19.910 030 11475.03 273.60 52270.32 88888.00 2020-01-30 03:48:20.410 030 11475.05 273.57 52270.33 88888.00 2020-01-30 03:48:20.910 030 11474.99 273.59 52270.31 88888.00 2020-01-30 03:48:21.410 030 11474.93 273.52 52270.36 88888.00 2020-01-30 03:48:22.409 030 11474.90 273.55 52270.40 88888.00 2020-01-30 03:48:22.909 030 11474.89 273.56 52270.39 88888.00 2020-01-30 03:48:23.409 030 11474.92 273.57 52270.40 88888.00 2020-01-30 03:48:23.909 030 11474.93 273.51 52270.40 88888.00 2020-01-30 03:48:24.409 030 11474.90 273.51 52270.41 88888.00 2020-01-30 03:48:24.909 030 11474.85 273.46 52270.42 88888.00 2020-01-30 03:48:25.409 030 11474.88 273.46 52270.41 88888.00 2020-01-30 03:48:25.909 030 11474.82 273.45 52270.41 88888.00 2020-01-30 03:48:26.409 030 11474.73 273.43 52270.42 88888.00 2020-01-30 03:48:26.909 030 11474.75 273.43 52270.43 88888.00 2020-01-30 03:48:27.409 030 11474.80 273.43 52270.45 88888.00 2020-01-30 03:48:27.909 030 11474.81 273.42 52270.43 88888.00 2020-01-30 03:48:28.409 030 11474.78 273.33 52270.45 88888.00 2020-01-30 03:48:28.909 030 11474.86 273.33 52270.40 88888.00 2020-01-30 03:48:29.409 030 11474.89 273.27 52270.39 88888.00 2020-01-30 03:48:29.909 030 11474.81 273.31 52270.46 88888.00 2020-01-30 03:48:30.409 030 11474.80 273.31 52270.50 88888.00 2020-01-30 03:48:30.909 030 11474.97 273.20 52270.39 88888.00 2020-01-30 03:48:31.409 030 11475.27 273.05 52270.23 88888.00 2020-01-30 03:48:31.909 030 11475.32 273.00 52270.19 88888.00 2020-01-30 03:48:32.409 030 11475.23 272.99 52270.15 88888.00 2020-01-30 03:48:32.909 030 11475.17 272.95 52270.19 88888.00 2020-01-30 03:48:33.409 030 11475.25 272.92 52270.14 88888.00 2020-01-30 03:48:33.909 030 11475.27 272.88 52270.13 88888.00 2020-01-30 03:48:34.409 030 11475.27 272.87 52270.16 88888.00 2020-01-30 03:48:34.909 030 11475.25 272.83 52270.20 88888.00 2020-01-30 03:48:35.409 030 11475.19 272.78 52270.16 88888.00 2020-01-30 03:48:35.909 030 11475.17 272.75 52270.15 88888.00 2020-01-30 03:48:36.409 030 11475.21 272.72 52270.14 88888.00 2020-01-30 03:48:36.909 030 11475.17 272.71 52270.14 88888.00 2020-01-30 03:48:37.409 030 11475.13 272.66 52270.13 88888.00 2020-01-30 03:48:37.909 030 11475.13 272.64 52270.14 88888.00 2020-01-30 03:48:38.409 030 11475.13 272.62 52270.15 88888.00 2020-01-30 03:48:38.909 030 11475.16 272.54 52270.13 88888.00 2020-01-30 03:48:39.409 030 11475.13 272.52 52270.16 88888.00 2020-01-30 03:48:39.909 030 11475.06 272.52 52270.20 88888.00 2020-01-30 03:48:40.409 030 11475.04 272.53 52270.25 88888.00 2020-01-30 03:48:40.909 030 11475.03 272.50 52270.23 88888.00 2020-01-30 03:48:41.409 030 11475.04 272.52 52270.18 88888.00 2020-01-30 03:48:41.909 030 11475.07 272.51 52270.15 88888.00 2020-01-30 03:48:42.409 030 11475.05 272.46 52270.14 88888.00 2020-01-30 03:48:42.909 030 11475.01 272.41 52270.14 88888.00 2020-01-30 03:48:43.409 030 11474.97 272.43 52270.16 88888.00 2020-01-30 03:48:43.909 030 11474.96 272.41 52270.19 88888.00 2020-01-30 03:48:44.409 030 11474.95 272.39 52270.16 88888.00 2020-01-30 03:48:44.909 030 11474.98 272.33 52270.19 88888.00 2020-01-30 03:48:45.409 030 11474.98 272.35 52270.16 88888.00 2020-01-30 03:48:45.909 030 11474.97 272.27 52270.18 88888.00 2020-01-30 03:48:46.409 030 11474.96 272.17 52270.19 88888.00 2020-01-30 03:48:46.909 030 11474.92 272.17 52270.18 88888.00 2020-01-30 03:48:47.409 030 11474.86 272.21 52270.14 88888.00 2020-01-30 03:48:47.909 030 11474.86 272.20 52270.18 88888.00 2020-01-30 03:48:48.409 030 11474.89 272.13 52270.20 88888.00 2020-01-30 03:48:48.909 030 11474.97 272.11 52270.18 88888.00 2020-01-30 03:48:49.409 030 11475.01 272.14 52270.22 88888.00 2020-01-30 03:48:49.909 030 11474.96 272.10 52270.16 88888.00 2020-01-30 03:48:50.409 030 11474.97 272.05 52270.14 88888.00 2020-01-30 03:48:50.909 030 11474.99 272.00 52270.14 88888.00 2020-01-30 03:48:51.409 030 11474.99 272.01 52270.15 88888.00 2020-01-30 03:48:51.909 030 11474.99 271.94 52270.13 88888.00 2020-01-30 03:48:52.409 030 11475.06 271.92 52270.12 88888.00 2020-01-30 03:48:52.909 030 11475.07 271.90 52270.12 88888.00 2020-01-30 03:48:53.409 030 11475.06 271.84 52270.14 88888.00 2020-01-30 03:48:53.909 030 11475.08 271.81 52270.15 88888.00 2020-01-30 03:48:54.409 030 11475.07 271.79 52270.12 88888.00 2020-01-30 03:48:54.909 030 11475.12 271.74 52270.07 88888.00 2020-01-30 03:48:55.409 030 11475.13 271.68 52270.06 88888.00 2020-01-30 03:48:55.909 030 11475.08 271.64 52270.06 88888.00 2020-01-30 03:48:56.409 030 11475.06 271.58 52270.09 88888.00 2020-01-30 03:48:56.909 030 11475.04 271.54 52270.07 88888.00 2020-01-30 03:48:57.409 030 11475.05 271.50 52270.11 88888.00 2020-01-30 03:48:57.909 030 11475.07 271.46 52270.12 88888.00 2020-01-30 03:48:58.409 030 11475.14 271.43 52270.10 88888.00 2020-01-30 03:48:58.909 030 11475.14 271.38 52270.10 88888.00 2020-01-30 03:48:59.409 030 11475.15 271.36 52270.12 88888.00 2020-01-30 03:48:59.909 030 11475.12 271.34 52270.11 88888.00 2020-01-30 03:49:00.409 030 11475.11 271.30 52270.14 88888.00 2020-01-30 03:49:00.909 030 11475.12 271.23 52270.13 88888.00 2020-01-30 03:49:01.409 030 11475.13 271.19 52270.13 88888.00 2020-01-30 03:49:01.909 030 11475.14 271.17 52270.14 88888.00 2020-01-30 03:49:02.409 030 11475.14 271.14 52270.15 88888.00 2020-01-30 03:49:02.909 030 11475.14 271.13 52270.18 88888.00 2020-01-30 03:49:03.409 030 11475.15 271.10 52270.18 88888.00 2020-01-30 03:49:03.909 030 11475.10 271.05 52270.15 88888.00 2020-01-30 03:49:04.409 030 11475.04 271.05 52270.15 88888.00 2020-01-30 03:49:04.909 030 11475.04 271.04 52270.13 88888.00 2020-01-30 03:49:05.409 030 11474.97 271.07 52270.20 88888.00 2020-01-30 03:49:05.909 030 11474.62 271.09 52270.34 88888.00 2020-01-30 03:49:06.409 030 11474.52 271.07 52270.36 88888.00 2020-01-30 03:49:06.909 030 11474.52 271.00 52270.40 88888.00 2020-01-30 03:49:07.409 030 11474.54 270.99 52270.40 88888.00 2020-01-30 03:49:07.909 030 11474.46 270.94 52270.39 88888.00 2020-01-30 03:49:08.409 030 11474.44 270.93 52270.40 88888.00 2020-01-30 03:49:08.909 030 11474.42 270.93 52270.38 88888.00 2020-01-30 03:49:09.409 030 11474.38 270.90 52270.39 88888.00 2020-01-30 03:49:09.909 030 11474.40 270.85 52270.39 88888.00 2020-01-30 03:49:10.409 030 11474.42 270.87 52270.38 88888.00 2020-01-30 03:49:10.909 030 11474.43 270.90 52270.39 88888.00 2020-01-30 03:49:11.409 030 11474.40 270.85 52270.39 88888.00 2020-01-30 03:49:11.909 030 11474.41 270.78 52270.33 88888.00 2020-01-30 03:49:12.409 030 11474.43 270.77 52270.33 88888.00 2020-01-30 03:49:12.909 030 11474.42 270.74 52270.33 88888.00 2020-01-30 03:49:13.909 030 11474.46 270.66 52270.25 88888.00 2020-01-30 03:49:14.409 030 11474.45 270.61 52270.28 88888.00 2020-01-30 03:49:14.909 030 11474.45 270.65 52270.29 88888.00 2020-01-30 03:49:15.409 030 11474.46 270.66 52270.28 88888.00 2020-01-30 03:49:15.909 030 11474.46 270.59 52270.33 88888.00 2020-01-30 03:49:16.409 030 11474.43 270.57 52270.34 88888.00 2020-01-30 03:49:16.909 030 11474.40 270.60 52270.33 88888.00 2020-01-30 03:49:17.409 030 11474.41 270.59 52270.28 88888.00 2020-01-30 03:49:17.909 030 11474.43 270.53 52270.30 88888.00 2020-01-30 03:49:18.409 030 11474.45 270.49 52270.29 88888.00 2020-01-30 03:49:18.909 030 11474.45 270.50 52270.29 88888.00 2020-01-30 03:49:19.409 030 11474.45 270.51 52270.34 88888.00 2020-01-30 03:49:19.909 030 11474.44 270.53 52270.37 88888.00 2020-01-30 03:49:20.409 030 11474.40 270.59 52270.31 88888.00 2020-01-30 03:49:20.909 030 11474.42 270.60 52270.29 88888.00 2020-01-30 03:49:21.409 030 11474.44 270.64 52270.30 88888.00 2020-01-30 03:49:21.909 030 11474.43 270.66 52270.32 88888.00 2020-01-30 03:49:22.409 030 11474.41 270.64 52270.34 88888.00 2020-01-30 03:49:22.909 030 11474.41 270.59 52270.36 88888.00 2020-01-30 03:49:23.409 030 11474.41 270.58 52270.39 88888.00 2020-01-30 03:49:23.909 030 11474.38 270.55 52270.36 88888.00 2020-01-30 03:49:24.409 030 11474.40 270.52 52270.36 88888.00 2020-01-30 03:49:24.909 030 11474.37 270.51 52270.38 88888.00 2020-01-30 03:49:25.409 030 11474.36 270.52 52270.38 88888.00 2020-01-30 03:49:25.909 030 11474.37 270.51 52270.40 88888.00 2020-01-30 03:49:26.409 030 11474.37 270.49 52270.36 88888.00 2020-01-30 03:49:26.909 030 11474.36 270.49 52270.33 88888.00 2020-01-30 03:49:27.409 030 11474.36 270.47 52270.34 88888.00 2020-01-30 03:49:27.909 030 11474.44 270.45 52270.36 88888.00 2020-01-30 03:49:28.409 030 11474.40 270.46 52270.34 88888.00 2020-01-30 03:49:28.909 030 11474.37 270.42 52270.38 88888.00 2020-01-30 03:49:29.409 030 11474.38 270.42 52270.41 88888.00 2020-01-30 03:49:29.909 030 11474.44 270.41 52270.40 88888.00 2020-01-30 03:49:30.409 030 11474.49 270.42 52270.37 88888.00 2020-01-30 03:49:30.909 030 11474.46 270.39 52270.38 88888.00 2020-01-30 03:49:31.409 030 11474.52 270.37 52270.34 88888.00 2020-01-30 03:49:31.909 030 11474.55 270.31 52270.37 88888.00 2020-01-30 03:49:32.409 030 11474.52 270.33 52270.42 88888.00 2020-01-30 03:49:32.909 030 11474.52 270.35 52270.42 88888.00 2020-01-30 03:49:33.909 030 11474.52 270.29 52270.48 88888.00 2020-01-30 03:49:34.409 030 11474.54 270.28 52270.46 88888.00 2020-01-30 03:49:34.909 030 11474.57 270.28 52270.40 88888.00 2020-01-30 03:49:35.409 030 11474.55 270.26 52270.36 88888.00 2020-01-30 03:49:35.909 030 11474.55 270.26 52270.37 88888.00 2020-01-30 03:49:36.409 030 11474.54 270.24 52270.39 88888.00 2020-01-30 03:49:36.909 030 11474.52 270.21 52270.41 88888.00 2020-01-30 03:49:37.409 030 11474.58 270.21 52270.38 88888.00 2020-01-30 03:49:37.909 030 11474.61 270.20 52270.38 88888.00 2020-01-30 03:49:38.409 030 11474.60 270.16 52270.42 88888.00 2020-01-30 03:49:38.910 030 11474.55 270.14 52270.43 88888.00 2020-01-30 03:49:39.410 030 11474.57 270.11 52270.45 88888.00 2020-01-30 03:49:39.910 030 11474.61 270.10 52270.43 88888.00 2020-01-30 03:49:40.410 030 11474.63 270.12 52270.43 88888.00 2020-01-30 03:49:40.910 030 11474.64 270.10 52270.47 88888.00 2020-01-30 03:49:41.410 030 11474.61 270.07 52270.50 88888.00 2020-01-30 03:49:41.910 030 11474.64 270.03 52270.48 88888.00 2020-01-30 03:49:42.410 030 11474.70 270.02 52270.47 88888.00 2020-01-30 03:49:42.910 030 11474.64 270.01 52270.45 88888.00 2020-01-30 03:49:43.910 030 11474.64 269.90 52270.48 88888.00 2020-01-30 03:49:44.410 030 11474.62 269.90 52270.53 88888.00 2020-01-30 03:49:44.910 030 11474.62 269.91 52270.51 88888.00 2020-01-30 03:49:45.410 030 11474.66 269.90 52270.48 88888.00 2020-01-30 03:49:45.910 030 11474.68 269.85 52270.49 88888.00 2020-01-30 03:49:46.410 030 11474.68 269.83 52270.45 88888.00 2020-01-30 03:49:46.910 030 11474.68 269.83 52270.41 88888.00 2020-01-30 03:49:47.410 030 11474.63 269.81 52270.41 88888.00 2020-01-30 03:49:47.910 030 11474.64 269.77 52270.43 88888.00 2020-01-30 03:49:48.410 030 11474.67 269.72 52270.47 88888.00 2020-01-30 03:49:48.910 030 11474.66 269.69 52270.53 88888.00 2020-01-30 03:49:49.410 030 11474.64 269.63 52270.51 88888.00 2020-01-30 03:49:49.910 030 11474.61 269.60 52270.53 88888.00 2020-01-30 03:49:50.410 030 11474.59 269.58 52270.51 88888.00 2020-01-30 03:49:50.910 030 11474.59 269.60 52270.49 88888.00 2020-01-30 03:49:51.410 030 11474.59 269.55 52270.43 88888.00 2020-01-30 03:49:51.910 030 11474.58 269.53 52270.43 88888.00 2020-01-30 03:49:52.410 030 11474.57 269.55 52270.42 88888.00 2020-01-30 03:49:52.910 030 11474.58 269.50 52270.43 88888.00 2020-01-30 03:49:53.410 030 11474.58 269.48 52270.43 88888.00 2020-01-30 03:49:53.910 030 11474.59 269.52 52270.48 88888.00 2020-01-30 03:49:54.410 030 11474.59 269.50 52270.49 88888.00 2020-01-30 03:49:54.910 030 11474.57 269.52 52270.49 88888.00 2020-01-30 03:49:55.410 030 11474.54 269.49 52270.51 88888.00 2020-01-30 03:49:55.910 030 11474.52 269.48 52270.47 88888.00 2020-01-30 03:49:56.410 030 11474.52 269.48 52270.47 88888.00 2020-01-30 03:49:56.910 030 11474.55 269.50 52270.46 88888.00 2020-01-30 03:49:57.410 030 11474.59 269.51 52270.45 88888.00 2020-01-30 03:49:57.910 030 11474.61 269.42 52270.42 88888.00 2020-01-30 03:49:58.410 030 11474.59 269.38 52270.40 88888.00 2020-01-30 03:49:58.910 030 11474.54 269.35 52270.39 88888.00 2020-01-30 03:49:59.410 030 11474.52 269.38 52270.38 88888.00 2020-01-30 03:49:59.910 030 11474.54 269.33 52270.37 88888.00 2020-01-30 03:50:00.410 030 11474.50 269.33 52270.41 88888.00 2020-01-30 03:50:00.910 030 11474.47 269.29 52270.40 88888.00 2020-01-30 03:50:01.910 030 11474.49 269.32 52270.43 88888.00 2020-01-30 03:50:02.410 030 11474.44 269.30 52270.42 88888.00 2020-01-30 03:50:02.910 030 11474.44 269.30 52270.42 88888.00 2020-01-30 03:50:03.410 030 11474.41 269.33 52270.43 88888.00 2020-01-30 03:50:03.910 030 11474.35 269.23 52270.41 88888.00 2020-01-30 03:50:04.410 030 11474.38 269.17 52270.41 88888.00 2020-01-30 03:50:04.910 030 11474.46 269.19 52270.43 88888.00 2020-01-30 03:50:05.410 030 11474.46 269.16 52270.43 88888.00 2020-01-30 03:50:05.910 030 11474.38 269.16 52270.42 88888.00 2020-01-30 03:50:06.410 030 11474.40 269.21 52270.42 88888.00 2020-01-30 03:50:06.910 030 11474.44 269.16 52270.39 88888.00 2020-01-30 03:50:07.410 030 11474.50 269.21 52270.41 88888.00 2020-01-30 03:50:07.910 030 11474.50 269.17 52270.37 88888.00 2020-01-30 03:50:08.410 030 11474.45 269.15 52270.37 88888.00 2020-01-30 03:50:08.910 030 11474.45 269.11 52270.37 88888.00 2020-01-30 03:50:09.410 030 11474.50 269.05 52270.32 88888.00 2020-01-30 03:50:09.910 030 11474.54 269.03 52270.30 88888.00 2020-01-30 03:50:10.410 030 11474.58 269.03 52270.34 88888.00 2020-01-30 03:50:10.910 030 11474.53 269.03 52270.33 88888.00 2020-01-30 03:50:11.910 030 11474.51 268.98 52270.33 88888.00 2020-01-30 03:50:12.410 030 11474.52 268.97 52270.36 88888.00 2020-01-30 03:50:12.910 030 11474.49 268.93 52270.34 88888.00 2020-01-30 03:50:13.410 030 11474.44 268.94 52270.34 88888.00 2020-01-30 03:50:13.910 030 11474.47 268.91 52270.34 88888.00 2020-01-30 03:50:14.410 030 11474.43 268.88 52270.36 88888.00 2020-01-30 03:50:14.910 030 11474.50 268.88 52270.38 88888.00 2020-01-30 03:50:15.410 030 11474.51 268.82 52270.39 88888.00 2020-01-30 03:50:15.910 030 11474.52 268.81 52270.39 88888.00 2020-01-30 03:50:16.410 030 11474.52 268.81 52270.39 88888.00 2020-01-30 03:50:16.910 030 11474.50 268.76 52270.40 88888.00 2020-01-30 03:50:17.410 030 11474.55 268.78 52270.38 88888.00 2020-01-30 03:50:17.910 030 11474.59 268.76 52270.37 88888.00 2020-01-30 03:50:18.410 030 11474.59 268.76 52270.34 88888.00 2020-01-30 03:50:18.910 030 11474.57 268.75 52270.36 88888.00 2020-01-30 03:50:19.410 030 11474.59 268.75 52270.36 88888.00 2020-01-30 03:50:19.910 030 11474.59 268.73 52270.33 88888.00 2020-01-30 03:50:20.410 030 11474.54 268.70 52270.31 88888.00 2020-01-30 03:50:20.910 030 11474.51 268.67 52270.29 88888.00 2020-01-30 03:50:21.410 030 11474.51 268.66 52270.34 88888.00 2020-01-30 03:50:21.910 030 11474.52 268.64 52270.38 88888.00 2020-01-30 03:50:22.410 030 11474.54 268.65 52270.41 88888.00 2020-01-30 03:50:22.910 030 11474.53 268.64 52270.42 88888.00 2020-01-30 03:50:23.410 030 11474.54 268.65 52270.42 88888.00 2020-01-30 03:50:23.910 030 11474.58 268.63 52270.43 88888.00 2020-01-30 03:50:24.410 030 11474.55 268.64 52270.43 88888.00 2020-01-30 03:50:24.910 030 11474.53 268.59 52270.43 88888.00 2020-01-30 03:50:25.410 030 11474.51 268.54 52270.42 88888.00 2020-01-30 03:50:25.910 030 11474.54 268.51 52270.38 88888.00 2020-01-30 03:50:26.410 030 11474.53 268.47 52270.45 88888.00 2020-01-30 03:50:26.910 030 11474.51 268.48 52270.51 88888.00 2020-01-30 03:50:27.410 030 11474.53 268.49 52270.50 88888.00 2020-01-30 03:50:27.910 030 11474.59 268.47 52270.48 88888.00 2020-01-30 03:50:28.410 030 11474.53 268.44 52270.46 88888.00 2020-01-30 03:50:28.910 030 11474.52 268.44 52270.43 88888.00 2020-01-30 03:50:29.410 030 11474.54 268.36 52270.43 88888.00 2020-01-30 03:50:29.910 030 11474.55 268.33 52270.38 88888.00 2020-01-30 03:50:30.410 030 11474.53 268.34 52270.38 88888.00 2020-01-30 03:50:30.910 030 11474.53 268.35 52270.40 88888.00 2020-01-30 03:50:31.410 030 11474.52 268.30 52270.39 88888.00 2020-01-30 03:50:31.911 030 11474.55 268.28 52270.40 88888.00 2020-01-30 03:50:32.411 030 11474.53 268.30 52270.42 88888.00 2020-01-30 03:50:32.911 030 11474.52 268.33 52270.43 88888.00 2020-01-30 03:50:33.411 030 11474.51 268.27 52270.48 88888.00 2020-01-30 03:50:33.911 030 11474.47 268.15 52270.43 88888.00 2020-01-30 03:50:34.411 030 11474.46 268.17 52270.42 88888.00 2020-01-30 03:50:34.911 030 11474.47 268.22 52270.48 88888.00 2020-01-30 03:50:35.411 030 11474.45 268.18 52270.49 88888.00 2020-01-30 03:50:35.911 030 11474.41 268.18 52270.51 88888.00 2020-01-30 03:50:36.411 030 11474.41 268.18 52270.53 88888.00 2020-01-30 03:50:36.910 030 11474.41 268.13 52270.51 88888.00 2020-01-30 03:50:37.410 030 11474.40 268.08 52270.50 88888.00 2020-01-30 03:50:37.910 030 11474.38 268.10 52270.45 88888.00 2020-01-30 03:50:38.410 030 11474.36 268.13 52270.45 88888.00 2020-01-30 03:50:38.910 030 11474.36 268.06 52270.43 88888.00 2020-01-30 03:50:39.410 030 11474.38 267.96 52270.42 88888.00 2020-01-30 03:50:39.910 030 11474.34 267.96 52270.43 88888.00 2020-01-30 03:50:40.410 030 11474.38 267.99 52270.40 88888.00 2020-01-30 03:50:40.910 030 11474.41 267.99 52270.42 88888.00 2020-01-30 03:50:41.410 030 11474.34 267.98 52270.46 88888.00 2020-01-30 03:50:41.910 030 11474.29 267.97 52270.49 88888.00 2020-01-30 03:50:42.410 030 11474.31 267.91 52270.51 88888.00 2020-01-30 03:50:42.910 030 11474.32 267.93 52270.50 88888.00 2020-01-30 03:50:43.410 030 11474.32 267.94 52270.43 88888.00 2020-01-30 03:50:43.910 030 11474.31 267.90 52270.46 88888.00 2020-01-30 03:50:44.410 030 11474.24 267.90 52270.49 88888.00 2020-01-30 03:50:44.910 030 11474.25 267.90 52270.46 88888.00 2020-01-30 03:50:45.410 030 11474.27 267.83 52270.46 88888.00 2020-01-30 03:50:45.910 030 11474.32 267.81 52270.45 88888.00 2020-01-30 03:50:46.410 030 11474.28 267.76 52270.46 88888.00 2020-01-30 03:50:46.910 030 11474.23 267.76 52270.43 88888.00 2020-01-30 03:50:47.410 030 11474.20 267.78 52270.43 88888.00 2020-01-30 03:50:47.910 030 11474.16 267.79 52270.45 88888.00 2020-01-30 03:50:48.410 030 11474.13 267.77 52270.42 88888.00 2020-01-30 03:50:48.910 030 11474.13 267.74 52270.42 88888.00 2020-01-30 03:50:49.410 030 11474.14 267.68 52270.48 88888.00 2020-01-30 03:50:49.910 030 11474.16 267.70 52270.45 88888.00 2020-01-30 03:50:50.410 030 11474.18 267.70 52270.45 88888.00 2020-01-30 03:50:50.910 030 11474.18 267.69 52270.46 88888.00 2020-01-30 03:50:51.410 030 11474.19 267.64 52270.43 88888.00 2020-01-30 03:50:51.910 030 11474.19 267.67 52270.47 88888.00 2020-01-30 03:50:52.410 030 11474.17 267.67 52270.46 88888.00 2020-01-30 03:50:52.910 030 11474.19 267.65 52270.43 88888.00 2020-01-30 03:50:53.410 030 11474.17 267.62 52270.48 88888.00 2020-01-30 03:50:53.910 030 11474.16 267.61 52270.48 88888.00 2020-01-30 03:50:54.410 030 11474.18 267.62 52270.47 88888.00 2020-01-30 03:50:54.910 030 11474.14 267.61 52270.48 88888.00 2020-01-30 03:50:55.410 030 11474.14 267.57 52270.50 88888.00 2020-01-30 03:50:55.910 030 11474.11 267.55 52270.50 88888.00 2020-01-30 03:50:56.410 030 11474.10 267.59 52270.53 88888.00 2020-01-30 03:50:56.911 030 11474.15 267.61 52270.51 88888.00 2020-01-30 03:50:57.411 030 11474.14 267.59 52270.51 88888.00 2020-01-30 03:50:57.911 030 11474.11 267.54 52270.46 88888.00 2020-01-30 03:50:58.411 030 11474.10 267.52 52270.46 88888.00 2020-01-30 03:50:58.911 030 11474.09 267.50 52270.50 88888.00 2020-01-30 03:50:59.411 030 11474.10 267.49 52270.53 88888.00 2020-01-30 03:50:59.911 030 11474.09 267.48 52270.57 88888.00 2020-01-30 03:51:00.411 030 11474.07 267.51 52270.56 88888.00 2020-01-30 03:51:00.911 030 11474.09 267.46 52270.56 88888.00 2020-01-30 03:51:01.411 030 11474.14 267.46 52270.57 88888.00 2020-01-30 03:51:01.910 030 11474.13 267.48 52270.51 88888.00 2020-01-30 03:51:02.410 030 11474.15 267.51 52270.50 88888.00 2020-01-30 03:51:02.910 030 11474.18 267.51 52270.50 88888.00 2020-01-30 03:51:03.410 030 11474.18 267.55 52270.53 88888.00 2020-01-30 03:51:03.910 030 11474.18 267.54 52270.50 88888.00 2020-01-30 03:51:04.410 030 11474.14 267.50 52270.48 88888.00 2020-01-30 03:51:05.410 030 11474.16 267.43 52270.47 88888.00 2020-01-30 03:51:05.910 030 11474.15 267.42 52270.54 88888.00 2020-01-30 03:51:06.410 030 11474.17 267.43 52270.56 88888.00 2020-01-30 03:51:06.910 030 11474.17 267.38 52270.49 88888.00 2020-01-30 03:51:07.410 030 11474.22 267.36 52270.47 88888.00 2020-01-30 03:51:07.910 030 11474.22 267.35 52270.48 88888.00 2020-01-30 03:51:08.410 030 11474.20 267.32 52270.47 88888.00 2020-01-30 03:51:08.910 030 11474.19 267.28 52270.45 88888.00 2020-01-30 03:51:09.410 030 11474.19 267.30 52270.45 88888.00 2020-01-30 03:51:09.910 030 11474.23 267.30 52270.45 88888.00 2020-01-30 03:51:10.410 030 11474.23 267.27 52270.45 88888.00 2020-01-30 03:51:10.910 030 11474.25 267.27 52270.39 88888.00 2020-01-30 03:51:11.410 030 11474.31 267.26 52270.39 88888.00 2020-01-30 03:51:11.910 030 11474.28 267.21 52270.39 88888.00 2020-01-30 03:51:12.410 030 11474.32 267.19 52270.41 88888.00 2020-01-30 03:51:12.910 030 11474.35 267.19 52270.45 88888.00 2020-01-30 03:51:13.410 030 11474.35 267.15 52270.45 88888.00 2020-01-30 03:51:13.910 030 11474.28 267.17 52270.46 88888.00 2020-01-30 03:51:14.410 030 11474.26 267.18 52270.46 88888.00 2020-01-30 03:51:14.910 030 11474.29 267.17 52270.41 88888.00 2020-01-30 03:51:15.410 030 11474.32 267.12 52270.39 88888.00 2020-01-30 03:51:15.910 030 11474.32 267.09 52270.37 88888.00 2020-01-30 03:51:16.410 030 11474.32 267.08 52270.37 88888.00 2020-01-30 03:51:16.910 030 11474.33 267.09 52270.38 88888.00 2020-01-30 03:51:17.410 030 11474.35 267.10 52270.41 88888.00 2020-01-30 03:51:17.910 030 11474.36 267.09 52270.43 88888.00 2020-01-30 03:51:18.410 030 11474.38 267.06 52270.46 88888.00 2020-01-30 03:51:18.910 030 11474.41 267.02 52270.43 88888.00 2020-01-30 03:51:19.410 030 11474.40 267.01 52270.42 88888.00 2020-01-30 03:51:19.910 030 11474.37 267.01 52270.47 88888.00 2020-01-30 03:51:20.410 030 11474.38 267.03 52270.43 88888.00 2020-01-30 03:51:20.910 030 11474.38 267.02 52270.40 88888.00 2020-01-30 03:51:21.410 030 11474.37 267.02 52270.41 88888.00 2020-01-30 03:51:21.910 030 11474.35 267.03 52270.45 88888.00 2020-01-30 03:51:22.410 030 11474.35 267.03 52270.45 88888.00 2020-01-30 03:51:22.910 030 11474.36 267.01 52270.45 88888.00 2020-01-30 03:51:23.410 030 11474.35 267.01 52270.49 88888.00 2020-01-30 03:51:23.910 030 11474.35 267.01 52270.50 88888.00 2020-01-30 03:51:24.410 030 11474.40 266.93 52270.50 88888.00 2020-01-30 03:51:24.910 030 11474.35 266.89 52270.46 88888.00 2020-01-30 03:51:25.410 030 11474.35 266.88 52270.47 88888.00 2020-01-30 03:51:25.910 030 11474.35 266.92 52270.50 88888.00 2020-01-30 03:51:26.410 030 11474.35 266.93 52270.49 88888.00 2020-01-30 03:51:26.910 030 11474.36 266.93 52270.45 88888.00 2020-01-30 03:51:27.410 030 11474.37 266.92 52270.48 88888.00 2020-01-30 03:51:27.910 030 11474.37 266.88 52270.57 88888.00 2020-01-30 03:51:28.410 030 11474.41 266.90 52270.54 88888.00 2020-01-30 03:51:28.910 030 11474.43 266.88 52270.47 88888.00 2020-01-30 03:51:29.410 030 11474.43 266.90 52270.50 88888.00 2020-01-30 03:51:29.910 030 11474.43 266.90 52270.51 88888.00 2020-01-30 03:51:30.410 030 11474.41 266.91 52270.51 88888.00 2020-01-30 03:51:30.910 030 11474.36 266.89 52270.50 88888.00 2020-01-30 03:51:31.410 030 11474.36 266.88 52270.50 88888.00 2020-01-30 03:51:31.910 030 11474.42 266.86 52270.48 88888.00 2020-01-30 03:51:32.410 030 11474.41 266.83 52270.46 88888.00 2020-01-30 03:51:32.910 030 11474.40 266.83 52270.46 88888.00 2020-01-30 03:51:33.410 030 11474.41 266.80 52270.50 88888.00 2020-01-30 03:51:33.910 030 11474.34 266.81 52270.55 88888.00 2020-01-30 03:51:34.410 030 11474.29 266.79 52270.57 88888.00 2020-01-30 03:51:34.910 030 11474.33 266.81 52270.55 88888.00 2020-01-30 03:51:35.410 030 11474.38 266.82 52270.54 88888.00 2020-01-30 03:51:35.910 030 11474.41 266.80 52270.53 88888.00 2020-01-30 03:51:36.410 030 11474.43 266.78 52270.49 88888.00 2020-01-30 03:51:36.910 030 11474.42 266.77 52270.50 88888.00 2020-01-30 03:51:37.410 030 11474.44 266.77 52270.51 88888.00 2020-01-30 03:51:37.910 030 11474.41 266.75 52270.55 88888.00 2020-01-30 03:51:38.410 030 11474.46 266.74 52270.57 88888.00 2020-01-30 03:51:38.910 030 11474.47 266.72 52270.55 88888.00 2020-01-30 03:51:39.410 030 11474.51 266.68 52270.57 88888.00 2020-01-30 03:51:39.910 030 11474.51 266.65 52270.56 88888.00 2020-01-30 03:51:40.410 030 11474.50 266.67 52270.55 88888.00 2020-01-30 03:51:40.910 030 11474.51 266.70 52270.51 88888.00 2020-01-30 03:51:41.410 030 11474.53 266.68 52270.48 88888.00 2020-01-30 03:51:41.910 030 11474.57 266.69 52270.48 88888.00 2020-01-30 03:51:42.410 030 11474.54 266.68 52270.49 88888.00 2020-01-30 03:51:42.910 030 11474.53 266.59 52270.47 88888.00 2020-01-30 03:51:43.410 030 11474.53 266.59 52270.43 88888.00 2020-01-30 03:51:43.910 030 11474.51 266.60 52270.41 88888.00 2020-01-30 03:51:44.410 030 11474.52 266.62 52270.39 88888.00 2020-01-30 03:51:44.910 030 11474.55 266.58 52270.42 88888.00 2020-01-30 03:51:45.410 030 11474.53 266.57 52270.43 88888.00 2020-01-30 03:51:45.910 030 11474.51 266.57 52270.46 88888.00 2020-01-30 03:51:46.410 030 11474.49 266.53 52270.47 88888.00 2020-01-30 03:51:46.910 030 11474.50 266.48 52270.46 88888.00 2020-01-30 03:51:47.410 030 11474.51 266.49 52270.43 88888.00 2020-01-30 03:51:47.910 030 11474.52 266.44 52270.43 88888.00 2020-01-30 03:51:48.410 030 11474.55 266.44 52270.45 88888.00 2020-01-30 03:51:48.910 030 11474.53 266.46 52270.46 88888.00 2020-01-30 03:51:49.410 030 11474.54 266.42 52270.46 88888.00 2020-01-30 03:51:49.910 030 11474.53 266.46 52270.40 88888.00 2020-01-30 03:51:50.410 030 11474.59 266.40 52270.40 88888.00 2020-01-30 03:51:50.910 030 11474.59 266.39 52270.41 88888.00 2020-01-30 03:51:51.410 030 11474.58 266.39 52270.46 88888.00 2020-01-30 03:51:51.910 030 11474.59 266.36 52270.46 88888.00 2020-01-30 03:51:52.410 030 11474.57 266.36 52270.47 88888.00 2020-01-30 03:51:52.910 030 11474.58 266.35 52270.48 88888.00 2020-01-30 03:51:53.410 030 11474.55 266.31 52270.48 88888.00 2020-01-30 03:51:53.910 030 11474.53 266.33 52270.50 88888.00 2020-01-30 03:51:54.410 030 11474.54 266.34 52270.45 88888.00 2020-01-30 03:51:54.910 030 11474.54 266.31 52270.42 88888.00 2020-01-30 03:51:55.410 030 11474.57 266.29 52270.43 88888.00 2020-01-30 03:51:55.910 030 11474.54 266.28 52270.42 88888.00 2020-01-30 03:51:56.910 030 11474.53 266.24 52270.39 88888.00 2020-01-30 03:51:57.410 030 11474.57 266.25 52270.41 88888.00 2020-01-30 03:51:57.910 030 11474.57 266.22 52270.43 88888.00 2020-01-30 03:51:58.410 030 11474.55 266.23 52270.45 88888.00 2020-01-30 03:51:58.910 030 11474.57 266.25 52270.45 88888.00 2020-01-30 03:51:59.410 030 11474.55 266.21 52270.42 88888.00 2020-01-30 03:51:59.910 030 11474.50 266.16 52270.43 88888.00 2020-01-30 03:52:00.410 030 11474.49 266.13 52270.46 88888.00 2020-01-30 03:52:00.910 030 11474.47 266.13 52270.47 88888.00 2020-01-30 03:52:01.410 030 11474.46 266.17 52270.47 88888.00 2020-01-30 03:52:01.910 030 11474.44 266.15 52270.49 88888.00 2020-01-30 03:52:02.410 030 11474.47 266.15 52270.51 88888.00 2020-01-30 03:52:02.910 030 11474.50 266.12 52270.50 88888.00 2020-01-30 03:52:03.410 030 11474.45 266.07 52270.49 88888.00 2020-01-30 03:52:03.910 030 11474.47 266.06 52270.53 88888.00 2020-01-30 03:52:04.410 030 11474.51 266.07 52270.54 88888.00 2020-01-30 03:52:04.910 030 11474.50 266.05 52270.54 88888.00 2020-01-30 03:52:05.410 030 11474.45 266.05 52270.51 88888.00 2020-01-30 03:52:05.910 030 11474.46 266.06 52270.50 88888.00 2020-01-30 03:52:06.410 030 11474.44 266.05 52270.53 88888.00 2020-01-30 03:52:06.910 030 11474.42 266.02 52270.51 88888.00 2020-01-30 03:52:07.410 030 11474.45 266.02 52270.48 88888.00 2020-01-30 03:52:07.910 030 11474.44 266.01 52270.48 88888.00 2020-01-30 03:52:08.410 030 11474.43 265.96 52270.49 88888.00 2020-01-30 03:52:08.910 030 11474.42 265.91 52270.49 88888.00 2020-01-30 03:52:09.410 030 11474.41 265.89 52270.48 88888.00 2020-01-30 03:52:09.910 030 11474.44 265.85 52270.50 88888.00 2020-01-30 03:52:10.410 030 11474.43 265.82 52270.50 88888.00 2020-01-30 03:52:10.910 030 11474.38 265.82 52270.51 88888.00 2020-01-30 03:52:11.410 030 11474.40 265.81 52270.47 88888.00 2020-01-30 03:52:11.910 030 11474.45 265.75 52270.46 88888.00 2020-01-30 03:52:12.410 030 11474.40 265.73 52270.47 88888.00 2020-01-30 03:52:12.910 030 11474.43 265.72 52270.53 88888.00 2020-01-30 03:52:13.410 030 11474.43 265.68 52270.55 88888.00 2020-01-30 03:52:13.910 030 11474.38 265.67 52270.56 88888.00 2020-01-30 03:52:14.910 030 11474.34 265.67 52270.56 88888.00 2020-01-30 03:52:15.410 030 11474.33 265.67 52270.47 88888.00 2020-01-30 03:52:15.910 030 11474.25 265.64 52270.48 88888.00 2020-01-30 03:52:16.410 030 11474.32 265.65 52270.48 88888.00 2020-01-30 03:52:16.910 030 11474.41 265.62 52270.46 88888.00 2020-01-30 03:52:17.410 030 11474.40 265.56 52270.47 88888.00 2020-01-30 03:52:17.910 030 11474.38 265.57 52270.49 88888.00 2020-01-30 03:52:18.410 030 11474.34 265.61 52270.49 88888.00 2020-01-30 03:52:18.910 030 11474.33 265.56 52270.47 88888.00 2020-01-30 03:52:19.410 030 11474.29 265.53 52270.45 88888.00 2020-01-30 03:52:19.911 030 11474.26 265.54 52270.45 88888.00 2020-01-30 03:52:20.411 030 11474.29 265.56 52270.43 88888.00 2020-01-30 03:52:20.911 030 11474.29 265.52 52270.45 88888.00 2020-01-30 03:52:21.411 030 11474.28 265.49 52270.41 88888.00 2020-01-30 03:52:21.911 030 11474.28 265.54 52270.43 88888.00 2020-01-30 03:52:22.411 030 11474.31 265.53 52270.40 88888.00 2020-01-30 03:52:22.911 030 11474.31 265.52 52270.41 88888.00 2020-01-30 03:52:23.411 030 11474.27 265.51 52270.43 88888.00 2020-01-30 03:52:23.911 030 11474.31 265.53 52270.45 88888.00 2020-01-30 03:52:24.411 030 11474.32 265.48 52270.47 88888.00 2020-01-30 03:52:24.911 030 11474.29 265.47 52270.49 88888.00 2020-01-30 03:52:25.411 030 11474.28 265.41 52270.50 88888.00 2020-01-30 03:52:25.911 030 11474.27 265.43 52270.42 88888.00 2020-01-30 03:52:26.411 030 11474.27 265.45 52270.43 88888.00 2020-01-30 03:52:26.911 030 11474.28 265.41 52270.46 88888.00 2020-01-30 03:52:27.411 030 11474.24 265.41 52270.45 88888.00 2020-01-30 03:52:27.911 030 11474.29 265.36 52270.45 88888.00 2020-01-30 03:52:28.411 030 11474.28 265.34 52270.45 88888.00 2020-01-30 03:52:28.911 030 11474.29 265.33 52270.43 88888.00 2020-01-30 03:52:29.411 030 11474.32 265.27 52270.43 88888.00 2020-01-30 03:52:29.912 030 11474.29 265.28 52270.45 88888.00 2020-01-30 03:52:30.412 030 11474.23 265.22 52270.47 88888.00 2020-01-30 03:52:30.912 030 11474.24 265.19 52270.42 88888.00 2020-01-30 03:52:31.412 030 11474.42 265.22 52270.32 88888.00 2020-01-30 03:52:31.912 030 11474.34 265.20 52270.41 88888.00 2020-01-30 03:52:32.412 030 11474.37 265.17 52270.41 88888.00 2020-01-30 03:52:32.912 030 11474.28 265.18 52270.45 88888.00 2020-01-30 03:52:33.412 030 11474.19 265.14 52270.46 88888.00 2020-01-30 03:52:33.912 030 11474.17 265.10 52270.45 88888.00 2020-01-30 03:52:34.412 030 11474.17 265.13 52270.47 88888.00 2020-01-30 03:52:34.911 030 11474.17 265.14 52270.49 88888.00 2020-01-30 03:52:35.411 030 11474.17 265.15 52270.49 88888.00 2020-01-30 03:52:35.911 030 11474.16 265.12 52270.49 88888.00 2020-01-30 03:52:36.411 030 11474.15 265.14 52270.49 88888.00 2020-01-30 03:52:36.911 030 11474.13 265.13 52270.51 88888.00 2020-01-30 03:52:37.411 030 11474.10 265.06 52270.51 88888.00 2020-01-30 03:52:37.911 030 11474.09 265.05 52270.49 88888.00 2020-01-30 03:52:38.411 030 11474.14 265.00 52270.42 88888.00 2020-01-30 03:52:38.911 030 11474.15 264.99 52270.41 88888.00 2020-01-30 03:52:39.411 030 11474.11 264.96 52270.46 88888.00 2020-01-30 03:52:39.911 030 11474.14 264.99 52270.46 88888.00 2020-01-30 03:52:40.411 030 11474.14 264.98 52270.46 88888.00 2020-01-30 03:52:40.911 030 11474.14 264.95 52270.47 88888.00 2020-01-30 03:52:41.411 030 11474.11 264.91 52270.46 88888.00 2020-01-30 03:52:41.911 030 11474.11 264.84 52270.48 88888.00 2020-01-30 03:52:42.411 030 11474.16 264.84 52270.50 88888.00 2020-01-30 03:52:42.911 030 11474.14 264.89 52270.51 88888.00 2020-01-30 03:52:43.411 030 11474.13 264.89 52270.50 88888.00 2020-01-30 03:52:43.911 030 11474.13 264.84 52270.49 88888.00 2020-01-30 03:52:44.411 030 11474.13 264.84 52270.50 88888.00 2020-01-30 03:52:44.912 030 11474.14 264.86 52270.49 88888.00 2020-01-30 03:52:45.412 030 11474.13 264.86 52270.45 88888.00 2020-01-30 03:52:45.912 030 11474.10 264.83 52270.43 88888.00 2020-01-30 03:52:46.412 030 11474.11 264.77 52270.49 88888.00 2020-01-30 03:52:46.912 030 11474.10 264.74 52270.51 88888.00 2020-01-30 03:52:47.412 030 11474.07 264.73 52270.54 88888.00 2020-01-30 03:52:47.912 030 11474.00 264.73 52270.53 88888.00 2020-01-30 03:52:48.412 030 11474.01 264.65 52270.51 88888.00 2020-01-30 03:52:48.912 030 11474.05 264.64 52270.51 88888.00 2020-01-30 03:52:49.412 030 11474.09 264.66 52270.54 88888.00 2020-01-30 03:52:49.911 030 11474.09 264.65 52270.50 88888.00 2020-01-30 03:52:50.411 030 11474.11 264.65 52270.50 88888.00 2020-01-30 03:52:50.911 030 11474.07 264.61 52270.53 88888.00 2020-01-30 03:52:51.411 030 11474.08 264.58 52270.53 88888.00 2020-01-30 03:52:51.911 030 11474.06 264.58 52270.53 88888.00 2020-01-30 03:52:52.411 030 11474.00 264.58 52270.53 88888.00 2020-01-30 03:52:52.911 030 11474.02 264.54 52270.51 88888.00 2020-01-30 03:52:53.411 030 11474.00 264.55 52270.47 88888.00 2020-01-30 03:52:53.911 030 11474.00 264.51 52270.46 88888.00 2020-01-30 03:52:54.411 030 11473.99 264.47 52270.45 88888.00 2020-01-30 03:52:54.911 030 11474.01 264.45 52270.48 88888.00 2020-01-30 03:52:55.411 030 11474.00 264.44 52270.50 88888.00 2020-01-30 03:52:55.911 030 11474.00 264.45 52270.43 88888.00 2020-01-30 03:52:56.411 030 11473.98 264.48 52270.48 88888.00 2020-01-30 03:52:56.911 030 11473.97 264.49 52270.51 88888.00 2020-01-30 03:52:57.411 030 11473.92 264.42 52270.55 88888.00 2020-01-30 03:52:57.911 030 11473.91 264.42 52270.57 88888.00 2020-01-30 03:52:58.411 030 11473.94 264.41 52270.56 88888.00 2020-01-30 03:52:58.911 030 11473.97 264.37 52270.50 88888.00 2020-01-30 03:52:59.411 030 11473.96 264.37 52270.49 88888.00 2020-01-30 03:52:59.911 030 11473.96 264.36 52270.50 88888.00 2020-01-30 03:53:00.411 030 11473.96 264.30 52270.55 88888.00 2020-01-30 03:53:00.911 030 11474.01 264.27 52270.53 88888.00 2020-01-30 03:53:01.411 030 11474.00 264.34 52270.53 88888.00 2020-01-30 03:53:01.911 030 11473.98 264.34 52270.57 88888.00 2020-01-30 03:53:02.411 030 11473.97 264.30 52270.53 88888.00 2020-01-30 03:53:02.911 030 11473.97 264.26 52270.55 88888.00 2020-01-30 03:53:03.411 030 11473.97 264.21 52270.58 88888.00 2020-01-30 03:53:03.911 030 11473.94 264.17 52270.60 88888.00 2020-01-30 03:53:04.411 030 11473.93 264.20 52270.64 88888.00 2020-01-30 03:53:04.911 030 11473.96 264.15 52270.63 88888.00 2020-01-30 03:53:05.411 030 11473.99 264.12 52270.63 88888.00 2020-01-30 03:53:05.911 030 11474.02 264.17 52270.60 88888.00 2020-01-30 03:53:06.411 030 11474.07 264.19 52270.62 88888.00 2020-01-30 03:53:06.911 030 11474.00 264.18 52270.59 88888.00 2020-01-30 03:53:07.411 030 11473.93 264.11 52270.55 88888.00 2020-01-30 03:53:08.411 030 11473.97 264.12 52270.63 88888.00 2020-01-30 03:53:08.911 030 11473.94 264.12 52270.66 88888.00 2020-01-30 03:53:09.411 030 11473.94 264.13 52270.67 88888.00 2020-01-30 03:53:09.911 030 11473.97 264.12 52270.68 88888.00 2020-01-30 03:53:10.411 030 11473.94 264.09 52270.66 88888.00 2020-01-30 03:53:10.911 030 11473.89 264.09 52270.68 88888.00 2020-01-30 03:53:11.411 030 11473.94 264.07 52270.67 88888.00 2020-01-30 03:53:11.911 030 11473.98 264.10 52270.66 88888.00 2020-01-30 03:53:12.411 030 11473.98 264.11 52270.71 88888.00 2020-01-30 03:53:12.911 030 11473.92 264.11 52270.71 88888.00 2020-01-30 03:53:13.411 030 11473.89 264.11 52270.66 88888.00 2020-01-30 03:53:13.911 030 11473.92 264.09 52270.66 88888.00 2020-01-30 03:53:14.411 030 11473.91 264.10 52270.62 88888.00 2020-01-30 03:53:14.911 030 11473.93 264.10 52270.63 88888.00 2020-01-30 03:53:15.411 030 11473.92 264.05 52270.65 88888.00 2020-01-30 03:53:15.911 030 11473.96 264.00 52270.63 88888.00 2020-01-30 03:53:16.411 030 11473.96 263.98 52270.63 88888.00 2020-01-30 03:53:16.911 030 11473.96 263.96 52270.65 88888.00 2020-01-30 03:53:17.411 030 11473.94 263.99 52270.66 88888.00 2020-01-30 03:53:18.411 030 11473.98 263.84 52270.65 88888.00 2020-01-30 03:53:18.911 030 11474.01 263.81 52270.62 88888.00 2020-01-30 03:53:19.411 030 11473.96 263.81 52270.62 88888.00 2020-01-30 03:53:19.911 030 11473.94 263.81 52270.63 88888.00 2020-01-30 03:53:20.411 030 11473.98 263.80 52270.60 88888.00 2020-01-30 03:53:20.911 030 11474.00 263.82 52270.56 88888.00 2020-01-30 03:53:21.411 030 11474.02 263.84 52270.56 88888.00 2020-01-30 03:53:21.911 030 11474.01 263.81 52270.54 88888.00 2020-01-30 03:53:22.411 030 11473.98 263.73 52270.54 88888.00 2020-01-30 03:53:22.911 030 11473.97 263.77 52270.53 88888.00 2020-01-30 03:53:23.411 030 11473.98 263.73 52270.54 88888.00 2020-01-30 03:53:23.911 030 11473.96 263.74 52270.58 88888.00 2020-01-30 03:53:24.411 030 11473.94 263.80 52270.59 88888.00 2020-01-30 03:53:24.911 030 11473.99 263.81 52270.58 88888.00 2020-01-30 03:53:25.411 030 11473.98 263.81 52270.60 88888.00 2020-01-30 03:53:25.911 030 11473.97 263.81 52270.64 88888.00 2020-01-30 03:53:26.411 030 11473.98 263.79 52270.66 88888.00 2020-01-30 03:53:26.911 030 11473.99 263.72 52270.60 88888.00 2020-01-30 03:53:27.411 030 11473.96 263.72 52270.60 88888.00 2020-01-30 03:53:28.411 030 11473.91 263.70 52270.62 88888.00 2020-01-30 03:53:28.911 030 11473.98 263.71 52270.67 88888.00 2020-01-30 03:53:29.411 030 11473.94 263.68 52270.68 88888.00 2020-01-30 03:53:29.911 030 11473.92 263.71 52270.64 88888.00 2020-01-30 03:53:30.411 030 11473.94 263.68 52270.65 88888.00 2020-01-30 03:53:30.911 030 11473.92 263.64 52270.63 88888.00 2020-01-30 03:53:31.411 030 11473.88 263.65 52270.64 88888.00 2020-01-30 03:53:31.911 030 11473.90 263.62 52270.60 88888.00 2020-01-30 03:53:32.411 030 11473.97 263.62 52270.58 88888.00 2020-01-30 03:53:32.911 030 11473.96 263.57 52270.59 88888.00 2020-01-30 03:53:33.411 030 11473.96 263.59 52270.59 88888.00 2020-01-30 03:53:33.911 030 11473.98 263.62 52270.62 88888.00 2020-01-30 03:53:34.411 030 11474.00 263.62 52270.64 88888.00 2020-01-30 03:53:34.911 030 11473.99 263.60 52270.67 88888.00 2020-01-30 03:53:35.411 030 11473.98 263.60 52270.66 88888.00 2020-01-30 03:53:35.911 030 11473.97 263.57 52270.69 88888.00 2020-01-30 03:53:36.411 030 11473.98 263.54 52270.73 88888.00 2020-01-30 03:53:36.911 030 11473.97 263.55 52270.72 88888.00 2020-01-30 03:53:37.411 030 11473.93 263.53 52270.73 88888.00 2020-01-30 03:53:38.411 030 11473.99 263.52 52270.66 88888.00 2020-01-30 03:53:38.911 030 11473.96 263.53 52270.67 88888.00 2020-01-30 03:53:39.411 030 11473.99 263.48 52270.65 88888.00 2020-01-30 03:53:39.911 030 11474.02 263.45 52270.64 88888.00 2020-01-30 03:53:40.411 030 11474.01 263.44 52270.65 88888.00 2020-01-30 03:53:40.911 030 11474.05 263.47 52270.66 88888.00 2020-01-30 03:53:41.411 030 11474.06 263.43 52270.66 88888.00 2020-01-30 03:53:41.911 030 11474.08 263.41 52270.65 88888.00 2020-01-30 03:53:42.411 030 11474.07 263.42 52270.68 88888.00 2020-01-30 03:53:42.911 030 11474.06 263.48 52270.67 88888.00 2020-01-30 03:53:43.411 030 11474.06 263.49 52270.67 88888.00 2020-01-30 03:53:43.911 030 11474.09 263.43 52270.71 88888.00 2020-01-30 03:53:44.411 030 11474.09 263.41 52270.72 88888.00 2020-01-30 03:53:44.911 030 11474.07 263.41 52270.72 88888.00 2020-01-30 03:53:45.411 030 11474.09 263.41 52270.72 88888.00 2020-01-30 03:53:45.911 030 11474.11 263.39 52270.73 88888.00 2020-01-30 03:53:46.411 030 11474.10 263.36 52270.71 88888.00 2020-01-30 03:53:46.911 030 11474.13 263.34 52270.64 88888.00 2020-01-30 03:53:47.411 030 11474.15 263.32 52270.69 88888.00 2020-01-30 03:53:47.911 030 11474.11 263.31 52270.71 88888.00 2020-01-30 03:53:48.411 030 11474.08 263.33 52270.71 88888.00 2020-01-30 03:53:48.911 030 11474.06 263.26 52270.69 88888.00 2020-01-30 03:53:49.411 030 11474.05 263.28 52270.72 88888.00 2020-01-30 03:53:49.911 030 11474.07 263.23 52270.72 88888.00 2020-01-30 03:53:50.411 030 11474.08 263.19 52270.73 88888.00 2020-01-30 03:53:50.911 030 11474.15 263.19 52270.71 88888.00 2020-01-30 03:53:51.411 030 11474.14 263.20 52270.68 88888.00 2020-01-30 03:53:51.911 030 11474.13 263.18 52270.71 88888.00 2020-01-30 03:53:52.411 030 11474.10 263.15 52270.74 88888.00 2020-01-30 03:53:52.911 030 11474.13 263.15 52270.72 88888.00 2020-01-30 03:53:53.411 030 11474.13 263.13 52270.73 88888.00 2020-01-30 03:53:53.911 030 11474.10 263.16 52270.75 88888.00 2020-01-30 03:53:54.411 030 11474.14 263.18 52270.73 88888.00 2020-01-30 03:53:54.911 030 11474.15 263.15 52270.74 88888.00 2020-01-30 03:53:55.411 030 11474.11 263.15 52270.76 88888.00 2020-01-30 03:53:55.911 030 11474.11 263.13 52270.75 88888.00 2020-01-30 03:53:56.411 030 11474.10 263.12 52270.74 88888.00 2020-01-30 03:53:56.911 030 11474.08 263.11 52270.75 88888.00 2020-01-30 03:53:57.411 030 11474.06 263.08 52270.73 88888.00 2020-01-30 03:53:57.911 030 11473.99 263.06 52270.76 88888.00 2020-01-30 03:53:58.412 030 11474.06 263.12 52270.73 88888.00 2020-01-30 03:53:58.912 030 11474.08 263.11 52270.73 88888.00 2020-01-30 03:53:59.412 030 11474.07 263.02 52270.75 88888.00 2020-01-30 03:53:59.912 030 11474.05 263.00 52270.75 88888.00 2020-01-30 03:54:00.412 030 11474.06 262.99 52270.68 88888.00 2020-01-30 03:54:00.912 030 11474.06 262.99 52270.66 88888.00 2020-01-30 03:54:01.412 030 11474.09 263.03 52270.71 88888.00 2020-01-30 03:54:01.912 030 11474.14 263.00 52270.69 88888.00 2020-01-30 03:54:02.412 030 11474.18 262.95 52270.69 88888.00 2020-01-30 03:54:02.912 030 11474.15 262.91 52270.71 88888.00 2020-01-30 03:54:03.411 030 11474.14 262.87 52270.72 88888.00 2020-01-30 03:54:03.911 030 11474.09 262.89 52270.67 88888.00 2020-01-30 03:54:04.411 030 11474.11 262.87 52270.71 88888.00 2020-01-30 03:54:04.911 030 11474.09 262.89 52270.69 88888.00 2020-01-30 03:54:05.411 030 11474.06 262.89 52270.69 88888.00 2020-01-30 03:54:05.911 030 11474.03 262.91 52270.71 88888.00 2020-01-30 03:54:06.411 030 11474.05 262.87 52270.75 88888.00 2020-01-30 03:54:06.911 030 11474.05 262.83 52270.77 88888.00 2020-01-30 03:54:07.411 030 11474.07 262.80 52270.78 88888.00 2020-01-30 03:54:07.911 030 11474.07 262.76 52270.84 88888.00 2020-01-30 03:54:08.411 030 11474.03 262.81 52270.84 88888.00 2020-01-30 03:54:08.911 030 11474.00 262.79 52270.82 88888.00 2020-01-30 03:54:09.411 030 11474.05 262.74 52270.78 88888.00 2020-01-30 03:54:09.911 030 11474.08 262.77 52270.81 88888.00 2020-01-30 03:54:10.411 030 11474.05 262.75 52270.82 88888.00 2020-01-30 03:54:10.911 030 11474.05 262.73 52270.82 88888.00 2020-01-30 03:54:11.411 030 11474.02 262.73 52270.82 88888.00 2020-01-30 03:54:11.911 030 11474.01 262.71 52270.83 88888.00 2020-01-30 03:54:12.411 030 11474.00 262.68 52270.81 88888.00 2020-01-30 03:54:12.911 030 11474.02 262.66 52270.78 88888.00 2020-01-30 03:54:13.411 030 11474.06 262.60 52270.80 88888.00 2020-01-30 03:54:13.911 030 11474.03 262.58 52270.78 88888.00 2020-01-30 03:54:14.411 030 11474.02 262.60 52270.82 88888.00 2020-01-30 03:54:14.911 030 11474.00 262.62 52270.81 88888.00 2020-01-30 03:54:15.411 030 11474.00 262.60 52270.76 88888.00 2020-01-30 03:54:15.911 030 11474.01 262.53 52270.73 88888.00 2020-01-30 03:54:16.411 030 11474.01 262.51 52270.72 88888.00 2020-01-30 03:54:16.911 030 11474.05 262.53 52270.71 88888.00 2020-01-30 03:54:17.411 030 11474.07 262.50 52270.71 88888.00 2020-01-30 03:54:17.911 030 11474.07 262.46 52270.67 88888.00 2020-01-30 03:54:18.412 030 11474.08 262.53 52270.69 88888.00 2020-01-30 03:54:18.912 030 11474.07 262.57 52270.73 88888.00 2020-01-30 03:54:19.412 030 11474.07 262.52 52270.72 88888.00 2020-01-30 03:54:19.912 030 11474.08 262.52 52270.72 88888.00 2020-01-30 03:54:20.412 030 11474.22 262.45 52270.64 88888.00 2020-01-30 03:54:20.912 030 11474.32 262.37 52270.62 88888.00 2020-01-30 03:54:21.412 030 11474.31 262.35 52270.60 88888.00 2020-01-30 03:54:21.912 030 11474.16 262.37 52270.66 88888.00 2020-01-30 03:54:22.412 030 11474.05 262.38 52270.69 88888.00 2020-01-30 03:54:22.912 030 11474.02 262.41 52270.72 88888.00 2020-01-30 03:54:23.411 030 11474.06 262.44 52270.75 88888.00 2020-01-30 03:54:23.911 030 11474.08 262.41 52270.77 88888.00 2020-01-30 03:54:24.411 030 11474.07 262.37 52270.78 88888.00 2020-01-30 03:54:24.911 030 11474.05 262.37 52270.77 88888.00 2020-01-30 03:54:25.411 030 11474.05 262.38 52270.81 88888.00 2020-01-30 03:54:25.911 030 11474.07 262.33 52270.77 88888.00 2020-01-30 03:54:26.411 030 11474.06 262.35 52270.75 88888.00 2020-01-30 03:54:26.911 030 11473.99 262.37 52270.77 88888.00 2020-01-30 03:54:27.411 030 11473.98 262.35 52270.74 88888.00 2020-01-30 03:54:27.911 030 11473.99 262.32 52270.77 88888.00 2020-01-30 03:54:28.411 030 11474.02 262.29 52270.76 88888.00 2020-01-30 03:54:28.911 030 11473.94 262.27 52270.80 88888.00 2020-01-30 03:54:29.411 030 11473.94 262.29 52270.74 88888.00 2020-01-30 03:54:29.911 030 11473.91 262.26 52270.74 88888.00 2020-01-30 03:54:30.411 030 11473.94 262.25 52270.77 88888.00 2020-01-30 03:54:30.911 030 11473.96 262.26 52270.76 88888.00 2020-01-30 03:54:31.411 030 11473.93 262.19 52270.76 88888.00 2020-01-30 03:54:31.911 030 11473.97 262.21 52270.73 88888.00 2020-01-30 03:54:32.411 030 11473.94 262.18 52270.76 88888.00 2020-01-30 03:54:32.911 030 11473.97 262.15 52270.78 88888.00 2020-01-30 03:54:33.411 030 11473.97 262.18 52270.83 88888.00 2020-01-30 03:54:33.911 030 11473.97 262.23 52270.84 88888.00 2020-01-30 03:54:34.411 030 11473.99 262.19 52270.81 88888.00 2020-01-30 03:54:34.911 030 11474.02 262.15 52270.76 88888.00 2020-01-30 03:54:35.411 030 11474.03 262.12 52270.72 88888.00 2020-01-30 03:54:35.911 030 11474.02 262.12 52270.72 88888.00 2020-01-30 03:54:36.411 030 11473.97 262.10 52270.80 88888.00 2020-01-30 03:54:36.911 030 11473.94 262.12 52270.84 88888.00 2020-01-30 03:54:37.411 030 11474.05 262.08 52270.75 88888.00 2020-01-30 03:54:37.911 030 11474.29 262.04 52270.58 88888.00 2020-01-30 03:54:38.411 030 11474.35 262.04 52270.58 88888.00 2020-01-30 03:54:38.911 030 11474.24 262.02 52270.64 88888.00 2020-01-30 03:54:40.411 030 11473.87 262.14 52270.86 88888.00 2020-01-30 03:54:40.911 030 11473.89 262.09 52270.86 88888.00 2020-01-30 03:54:41.411 030 11473.87 262.08 52270.86 88888.00 2020-01-30 03:54:41.911 030 11473.87 262.03 52270.84 88888.00 2020-01-30 03:54:42.411 030 11473.90 262.04 52270.82 88888.00 2020-01-30 03:54:42.911 030 11473.92 262.08 52270.82 88888.00 2020-01-30 03:54:43.411 030 11473.85 262.05 52270.86 88888.00 2020-01-30 03:54:43.911 030 11473.84 262.04 52270.85 88888.00 2020-01-30 03:54:44.411 030 11473.81 261.99 52270.83 88888.00 2020-01-30 03:54:44.911 030 11473.84 261.98 52270.87 88888.00 2020-01-30 03:54:45.411 030 11473.83 262.02 52270.89 88888.00 2020-01-30 03:54:45.911 030 11473.82 262.00 52270.89 88888.00 2020-01-30 03:54:46.411 030 11473.87 261.98 52270.90 88888.00 2020-01-30 03:54:46.911 030 11473.87 261.97 52270.91 88888.00 2020-01-30 03:54:47.411 030 11473.85 261.96 52270.91 88888.00 2020-01-30 03:54:47.911 030 11473.81 261.94 52270.92 88888.00 2020-01-30 03:54:48.411 030 11473.82 261.92 52270.93 88888.00 2020-01-30 03:54:48.911 030 11473.90 261.87 52270.92 88888.00 2020-01-30 03:54:49.411 030 11473.85 261.92 52270.91 88888.00 2020-01-30 03:54:49.911 030 11473.84 261.94 52270.93 88888.00 2020-01-30 03:54:50.412 030 11473.90 261.88 52270.93 88888.00 2020-01-30 03:54:50.912 030 11473.93 261.85 52270.94 88888.00 2020-01-30 03:54:51.412 030 11473.96 261.93 52270.94 88888.00 2020-01-30 03:54:51.912 030 11473.93 261.93 52270.95 88888.00 2020-01-30 03:54:52.412 030 11473.90 261.89 52270.92 88888.00 2020-01-30 03:54:52.912 030 11473.92 261.86 52270.91 88888.00 2020-01-30 03:54:53.412 030 11473.96 261.86 52270.93 88888.00 2020-01-30 03:54:53.912 030 11473.93 261.85 52270.94 88888.00 2020-01-30 03:54:54.412 030 11473.96 261.83 52270.93 88888.00 2020-01-30 03:54:54.912 030 11473.93 261.80 52270.90 88888.00 2020-01-30 03:54:55.412 030 11473.93 261.85 52270.89 88888.00 2020-01-30 03:54:55.912 030 11473.87 261.84 52270.89 88888.00 2020-01-30 03:54:56.412 030 11473.87 261.77 52270.87 88888.00 2020-01-30 03:54:56.912 030 11473.85 261.79 52270.86 88888.00 2020-01-30 03:54:57.412 030 11473.89 261.79 52270.84 88888.00 2020-01-30 03:54:57.912 030 11473.91 261.76 52270.85 88888.00 2020-01-30 03:54:58.412 030 11473.88 261.80 52270.85 88888.00 2020-01-30 03:54:58.912 030 11473.90 261.83 52270.91 88888.00 2020-01-30 03:54:59.912 030 11473.90 261.80 52270.93 88888.00 2020-01-30 03:55:00.412 030 11473.91 261.81 52270.91 88888.00 2020-01-30 03:55:00.912 030 11473.92 261.80 52270.90 88888.00 2020-01-30 03:55:01.412 030 11473.88 261.79 52270.94 88888.00 2020-01-30 03:55:01.912 030 11473.92 261.79 52270.93 88888.00 2020-01-30 03:55:02.412 030 11473.97 261.77 52270.92 88888.00 2020-01-30 03:55:02.912 030 11473.92 261.81 52271.00 88888.00 2020-01-30 03:55:03.412 030 11473.91 261.80 52270.99 88888.00 2020-01-30 03:55:03.912 030 11473.89 261.75 52270.94 88888.00 2020-01-30 03:55:04.412 030 11473.85 261.78 52270.97 88888.00 2020-01-30 03:55:04.912 030 11473.90 261.77 52270.93 88888.00 2020-01-30 03:55:05.412 030 11473.90 261.70 52270.92 88888.00 2020-01-30 03:55:05.912 030 11473.89 261.75 52270.95 88888.00 2020-01-30 03:55:06.412 030 11473.93 261.78 52270.97 88888.00 2020-01-30 03:55:06.912 030 11473.90 261.77 52270.94 88888.00 2020-01-30 03:55:07.412 030 11473.90 261.79 52270.92 88888.00 2020-01-30 03:55:07.912 030 11473.90 261.76 52270.92 88888.00 2020-01-30 03:55:08.412 030 11473.85 261.75 52270.91 88888.00 2020-01-30 03:55:08.912 030 11473.84 261.76 52270.93 88888.00 2020-01-30 03:55:09.412 030 11473.87 261.74 52270.94 88888.00 2020-01-30 03:55:09.912 030 11473.87 261.77 52270.94 88888.00 2020-01-30 03:55:10.412 030 11473.83 261.78 52270.97 88888.00 2020-01-30 03:55:10.912 030 11473.78 261.76 52270.99 88888.00 2020-01-30 03:55:11.412 030 11473.80 261.76 52271.01 88888.00 2020-01-30 03:55:11.912 030 11473.78 261.75 52271.00 88888.00 2020-01-30 03:55:12.412 030 11473.76 261.73 52270.99 88888.00 2020-01-30 03:55:12.912 030 11473.79 261.70 52270.98 88888.00 2020-01-30 03:55:13.412 030 11473.78 261.69 52271.01 88888.00 2020-01-30 03:55:13.912 030 11473.79 261.67 52271.00 88888.00 2020-01-30 03:55:14.412 030 11473.76 261.70 52270.99 88888.00 2020-01-30 03:55:14.912 030 11473.73 261.67 52270.97 88888.00 2020-01-30 03:55:15.412 030 11473.73 261.67 52270.95 88888.00 2020-01-30 03:55:15.912 030 11473.71 261.68 52270.98 88888.00 2020-01-30 03:55:16.412 030 11473.71 261.73 52271.03 88888.00 2020-01-30 03:55:16.912 030 11473.72 261.71 52271.03 88888.00 2020-01-30 03:55:17.912 030 11473.76 261.75 52271.07 88888.00 2020-01-30 03:55:18.412 030 11473.73 261.79 52271.09 88888.00 2020-01-30 03:55:18.912 030 11473.72 261.79 52271.11 88888.00 2020-01-30 03:55:19.412 030 11473.71 261.75 52271.09 88888.00 2020-01-30 03:55:19.912 030 11473.62 261.68 52271.08 88888.00 2020-01-30 03:55:20.412 030 11473.66 261.71 52271.08 88888.00 2020-01-30 03:55:20.912 030 11473.70 261.75 52271.07 88888.00 2020-01-30 03:55:21.412 030 11473.65 261.75 52271.10 88888.00 2020-01-30 03:55:21.912 030 11473.73 261.73 52271.08 88888.00 2020-01-30 03:55:22.412 030 11473.76 261.76 52271.03 88888.00 2020-01-30 03:55:22.912 030 11473.72 261.78 52271.02 88888.00 2020-01-30 03:55:23.412 030 11473.73 261.77 52271.06 88888.00 2020-01-30 03:55:23.912 030 11473.75 261.71 52271.02 88888.00 2020-01-30 03:55:24.412 030 11473.76 261.75 52271.02 88888.00 2020-01-30 03:55:24.912 030 11473.74 261.76 52271.02 88888.00 2020-01-30 03:55:25.412 030 11473.74 261.80 52271.02 88888.00 2020-01-30 03:55:25.912 030 11473.73 261.80 52271.04 88888.00 2020-01-30 03:55:26.412 030 11473.73 261.77 52271.06 88888.00 2020-01-30 03:55:26.912 030 11473.74 261.77 52271.09 88888.00 2020-01-30 03:55:27.412 030 11473.72 261.78 52271.11 88888.00 2020-01-30 03:55:27.912 030 11473.74 261.78 52271.10 88888.00 2020-01-30 03:55:28.412 030 11473.76 261.77 52271.09 88888.00 2020-01-30 03:55:28.912 030 11473.74 261.80 52271.10 88888.00 2020-01-30 03:55:29.412 030 11473.71 261.79 52271.13 88888.00 2020-01-30 03:55:29.912 030 11473.66 261.78 52271.09 88888.00 2020-01-30 03:55:30.412 030 11473.72 261.74 52271.10 88888.00 2020-01-30 03:55:30.912 030 11473.78 261.73 52271.11 88888.00 2020-01-30 03:55:31.412 030 11473.79 261.74 52271.10 88888.00 2020-01-30 03:55:31.912 030 11473.75 261.75 52271.08 88888.00 2020-01-30 03:55:32.412 030 11473.72 261.77 52271.10 88888.00 2020-01-30 03:55:32.912 030 11473.72 261.81 52271.15 88888.00 2020-01-30 03:55:33.412 030 11473.74 261.79 52271.13 88888.00 2020-01-30 03:55:33.912 030 11473.78 261.79 52271.12 88888.00 2020-01-30 03:55:34.412 030 11473.76 261.77 52271.11 88888.00 2020-01-30 03:55:34.912 030 11473.78 261.76 52271.07 88888.00 2020-01-30 03:55:35.412 030 11473.79 261.81 52271.10 88888.00 2020-01-30 03:55:35.912 030 11473.78 261.83 52271.15 88888.00 2020-01-30 03:55:36.412 030 11473.79 261.83 52271.10 88888.00 2020-01-30 03:55:36.912 030 11473.80 261.79 52271.08 88888.00 2020-01-30 03:55:37.412 030 11473.80 261.77 52271.07 88888.00 2020-01-30 03:55:37.912 030 11473.81 261.83 52271.10 88888.00 2020-01-30 03:55:38.412 030 11473.83 261.85 52271.08 88888.00 2020-01-30 03:55:38.912 030 11473.83 261.80 52271.10 88888.00 2020-01-30 03:55:39.412 030 11473.83 261.83 52271.11 88888.00 2020-01-30 03:55:39.912 030 11473.80 261.80 52271.11 88888.00 2020-01-30 03:55:40.412 030 11473.78 261.77 52271.11 88888.00 2020-01-30 03:55:40.912 030 11473.78 261.76 52271.11 88888.00 2020-01-30 03:55:41.412 030 11473.72 261.77 52271.12 88888.00 2020-01-30 03:55:41.912 030 11473.71 261.76 52271.17 88888.00 2020-01-30 03:55:42.412 030 11473.72 261.75 52271.19 88888.00 2020-01-30 03:55:42.912 030 11473.74 261.76 52271.19 88888.00 2020-01-30 03:55:43.412 030 11473.72 261.78 52271.21 88888.00 2020-01-30 03:55:43.912 030 11473.74 261.79 52271.19 88888.00 2020-01-30 03:55:44.412 030 11473.76 261.75 52271.16 88888.00 2020-01-30 03:55:44.912 030 11473.79 261.74 52271.17 88888.00 2020-01-30 03:55:45.412 030 11473.80 261.73 52271.20 88888.00 2020-01-30 03:55:45.912 030 11473.81 261.75 52271.16 88888.00 2020-01-30 03:55:46.412 030 11473.79 261.77 52271.18 88888.00 2020-01-30 03:55:46.912 030 11473.74 261.75 52271.20 88888.00 2020-01-30 03:55:47.412 030 11473.76 261.75 52271.20 88888.00 2020-01-30 03:55:47.912 030 11473.78 261.77 52271.20 88888.00 2020-01-30 03:55:48.412 030 11473.75 261.77 52271.21 88888.00 2020-01-30 03:55:48.912 030 11473.72 261.71 52271.21 88888.00 2020-01-30 03:55:49.412 030 11473.76 261.75 52271.19 88888.00 2020-01-30 03:55:49.912 030 11473.78 261.71 52271.19 88888.00 2020-01-30 03:55:50.412 030 11473.82 261.74 52271.18 88888.00 2020-01-30 03:55:50.912 030 11473.81 261.73 52271.24 88888.00 2020-01-30 03:55:51.412 030 11473.78 261.70 52271.24 88888.00 2020-01-30 03:55:51.912 030 11473.74 261.71 52271.22 88888.00 2020-01-30 03:55:52.412 030 11473.75 261.69 52271.21 88888.00 2020-01-30 03:55:52.912 030 11473.76 261.69 52271.21 88888.00 2020-01-30 03:55:53.412 030 11473.73 261.68 52271.18 88888.00 2020-01-30 03:55:53.912 030 11473.73 261.68 52271.20 88888.00 2020-01-30 03:55:54.412 030 11473.73 261.71 52271.21 88888.00 2020-01-30 03:55:54.912 030 11473.73 261.70 52271.20 88888.00 2020-01-30 03:55:55.412 030 11473.68 261.71 52271.24 88888.00 2020-01-30 03:55:55.912 030 11473.68 261.68 52271.24 88888.00 2020-01-30 03:55:56.412 030 11473.71 261.68 52271.21 88888.00 2020-01-30 03:55:56.912 030 11473.67 261.69 52271.22 88888.00 2020-01-30 03:55:57.412 030 11473.68 261.67 52271.25 88888.00 2020-01-30 03:55:57.912 030 11473.70 261.66 52271.27 88888.00 2020-01-30 03:55:58.412 030 11473.73 261.67 52271.26 88888.00 2020-01-30 03:55:58.912 030 11473.74 261.69 52271.26 88888.00 2020-01-30 03:55:59.412 030 11473.71 261.71 52271.29 88888.00 2020-01-30 03:55:59.912 030 11473.70 261.69 52271.28 88888.00 2020-01-30 03:56:00.412 030 11473.72 261.67 52271.28 88888.00 2020-01-30 03:56:01.412 030 11473.75 261.66 52271.29 88888.00 2020-01-30 03:56:01.912 030 11473.76 261.66 52271.30 88888.00 2020-01-30 03:56:02.412 030 11473.74 261.66 52271.35 88888.00 2020-01-30 03:56:02.912 030 11473.72 261.61 52271.36 88888.00 2020-01-30 03:56:03.412 030 11473.76 261.59 52271.36 88888.00 2020-01-30 03:56:03.912 030 11473.83 261.64 52271.37 88888.00 2020-01-30 03:56:04.412 030 11473.82 261.64 52271.38 88888.00 2020-01-30 03:56:04.912 030 11473.76 261.66 52271.39 88888.00 2020-01-30 03:56:05.412 030 11473.78 261.69 52271.35 88888.00 2020-01-30 03:56:05.912 030 11473.87 261.64 52271.30 88888.00 2020-01-30 03:56:06.413 030 11474.20 261.58 52271.16 88888.00 2020-01-30 03:56:06.913 030 11474.32 261.60 52271.10 88888.00 2020-01-30 03:56:07.413 030 11474.32 261.58 52271.07 88888.00 2020-01-30 03:56:07.913 030 11474.32 261.53 52271.07 88888.00 2020-01-30 03:56:08.413 030 11474.26 261.51 52271.12 88888.00 2020-01-30 03:56:08.913 030 11474.25 261.56 52271.11 88888.00 2020-01-30 03:56:09.413 030 11474.26 261.57 52271.08 88888.00 2020-01-30 03:56:09.913 030 11474.32 261.54 52271.08 88888.00 2020-01-30 03:56:10.413 030 11474.31 261.45 52271.04 88888.00 2020-01-30 03:56:11.412 030 11474.34 261.48 52271.07 88888.00 2020-01-30 03:56:11.912 030 11474.28 261.46 52271.07 88888.00 2020-01-30 03:56:12.412 030 11474.27 261.42 52271.06 88888.00 2020-01-30 03:56:12.912 030 11474.31 261.42 52271.04 88888.00 2020-01-30 03:56:13.412 030 11474.34 261.42 52271.00 88888.00 2020-01-30 03:56:13.912 030 11474.29 261.40 52271.06 88888.00 2020-01-30 03:56:14.412 030 11474.26 261.41 52271.10 88888.00 2020-01-30 03:56:14.912 030 11474.35 261.42 52271.07 88888.00 2020-01-30 03:56:15.412 030 11474.37 261.38 52271.02 88888.00 2020-01-30 03:56:15.912 030 11474.34 261.42 52271.09 88888.00 2020-01-30 03:56:16.412 030 11474.10 261.54 52271.22 88888.00 2020-01-30 03:56:16.912 030 11473.89 261.58 52271.35 88888.00 2020-01-30 03:56:17.412 030 11473.84 261.57 52271.39 88888.00 2020-01-30 03:56:17.912 030 11473.87 261.55 52271.38 88888.00 2020-01-30 03:56:18.412 030 11473.82 261.54 52271.37 88888.00 2020-01-30 03:56:18.912 030 11473.80 261.55 52271.36 88888.00 2020-01-30 03:56:19.412 030 11473.81 261.57 52271.34 88888.00 2020-01-30 03:56:19.912 030 11473.83 261.55 52271.33 88888.00 2020-01-30 03:56:20.412 030 11473.81 261.54 52271.30 88888.00 2020-01-30 03:56:21.412 030 11473.81 261.49 52271.33 88888.00 2020-01-30 03:56:21.912 030 11473.81 261.53 52271.33 88888.00 2020-01-30 03:56:22.412 030 11473.80 261.53 52271.33 88888.00 2020-01-30 03:56:22.912 030 11473.80 261.53 52271.35 88888.00 2020-01-30 03:56:23.412 030 11473.76 261.54 52271.34 88888.00 2020-01-30 03:56:23.912 030 11473.80 261.47 52271.34 88888.00 2020-01-30 03:56:24.412 030 11473.87 261.47 52271.35 88888.00 2020-01-30 03:56:24.912 030 11473.90 261.47 52271.35 88888.00 2020-01-30 03:56:25.412 030 11473.91 261.48 52271.34 88888.00 2020-01-30 03:56:25.912 030 11473.90 261.49 52271.31 88888.00 2020-01-30 03:56:26.412 030 11473.87 261.47 52271.31 88888.00 2020-01-30 03:56:26.912 030 11473.88 261.46 52271.33 88888.00 2020-01-30 03:56:27.412 030 11473.88 261.44 52271.31 88888.00 2020-01-30 03:56:27.912 030 11473.84 261.49 52271.28 88888.00 2020-01-30 03:56:28.412 030 11473.87 261.48 52271.28 88888.00 2020-01-30 03:56:28.912 030 11473.87 261.47 52271.30 88888.00 2020-01-30 03:56:29.412 030 11473.87 261.48 52271.37 88888.00 2020-01-30 03:56:29.912 030 11473.88 261.41 52271.40 88888.00 2020-01-30 03:56:30.412 030 11473.85 261.37 52271.39 88888.00 2020-01-30 03:56:31.412 030 11473.80 261.39 52271.37 88888.00 2020-01-30 03:56:31.912 030 11473.84 261.40 52271.42 88888.00 2020-01-30 03:56:32.412 030 11473.87 261.38 52271.37 88888.00 2020-01-30 03:56:32.912 030 11473.87 261.32 52271.33 88888.00 2020-01-30 03:56:33.412 030 11473.91 261.36 52271.37 88888.00 2020-01-30 03:56:33.912 030 11473.90 261.37 52271.38 88888.00 2020-01-30 03:56:34.412 030 11473.91 261.38 52271.37 88888.00 2020-01-30 03:56:34.912 030 11473.88 261.36 52271.37 88888.00 2020-01-30 03:56:35.412 030 11473.87 261.34 52271.35 88888.00 2020-01-30 03:56:35.912 030 11473.88 261.32 52271.34 88888.00 2020-01-30 03:56:36.412 030 11473.91 261.30 52271.33 88888.00 2020-01-30 03:56:36.912 030 11473.94 261.32 52271.33 88888.00 2020-01-30 03:56:37.412 030 11473.96 261.31 52271.35 88888.00 2020-01-30 03:56:37.912 030 11473.94 261.30 52271.37 88888.00 2020-01-30 03:56:38.412 030 11473.92 261.31 52271.39 88888.00 2020-01-30 03:56:38.912 030 11473.91 261.34 52271.36 88888.00 2020-01-30 03:56:39.412 030 11474.00 261.35 52271.34 88888.00 2020-01-30 03:56:39.912 030 11474.28 261.27 52271.19 88888.00 2020-01-30 03:56:40.412 030 11474.38 261.18 52271.12 88888.00 2020-01-30 03:56:40.912 030 11474.43 261.18 52271.11 88888.00 2020-01-30 03:56:41.412 030 11474.45 261.19 52271.10 88888.00 2020-01-30 03:56:41.912 030 11474.45 261.19 52271.13 88888.00 2020-01-30 03:56:42.412 030 11474.41 261.20 52271.12 88888.00 2020-01-30 03:56:42.912 030 11474.40 261.21 52271.10 88888.00 2020-01-30 03:56:43.412 030 11474.24 261.26 52271.24 88888.00 2020-01-30 03:56:43.912 030 11474.01 261.29 52271.42 88888.00 2020-01-30 03:56:44.412 030 11473.97 261.32 52271.42 88888.00 2020-01-30 03:56:44.912 030 11473.96 261.32 52271.42 88888.00 2020-01-30 03:56:45.412 030 11473.94 261.32 52271.44 88888.00 2020-01-30 03:56:45.912 030 11473.94 261.30 52271.40 88888.00 2020-01-30 03:56:46.412 030 11473.98 261.32 52271.35 88888.00 2020-01-30 03:56:46.912 030 11473.97 261.29 52271.31 88888.00 2020-01-30 03:56:47.412 030 11473.94 261.28 52271.33 88888.00 2020-01-30 03:56:47.912 030 11473.96 261.30 52271.34 88888.00 2020-01-30 03:56:48.412 030 11473.96 261.30 52271.36 88888.00 2020-01-30 03:56:48.912 030 11473.92 261.30 52271.34 88888.00 2020-01-30 03:56:49.412 030 11473.90 261.30 52271.36 88888.00 2020-01-30 03:56:49.912 030 11473.90 261.39 52271.37 88888.00 2020-01-30 03:56:50.412 030 11473.87 261.40 52271.36 88888.00 2020-01-30 03:56:50.912 030 11473.89 261.36 52271.35 88888.00 2020-01-30 03:56:51.412 030 11473.91 261.34 52271.34 88888.00 2020-01-30 03:56:51.912 030 11473.92 261.31 52271.35 88888.00 2020-01-30 03:56:52.412 030 11473.91 261.30 52271.36 88888.00 2020-01-30 03:56:52.912 030 11473.91 261.29 52271.36 88888.00 2020-01-30 03:56:53.412 030 11473.91 261.26 52271.38 88888.00 2020-01-30 03:56:53.912 030 11473.93 261.27 52271.39 88888.00 2020-01-30 03:56:54.412 030 11473.91 261.28 52271.40 88888.00 2020-01-30 03:56:54.912 030 11473.84 261.26 52271.42 88888.00 2020-01-30 03:56:55.412 030 11473.85 261.27 52271.35 88888.00 2020-01-30 03:56:55.912 030 11473.90 261.31 52271.36 88888.00 2020-01-30 03:56:56.412 030 11473.89 261.28 52271.38 88888.00 2020-01-30 03:56:56.912 030 11473.85 261.30 52271.39 88888.00 2020-01-30 03:56:57.412 030 11473.87 261.30 52271.39 88888.00 2020-01-30 03:56:57.912 030 11473.88 261.31 52271.42 88888.00 2020-01-30 03:56:58.412 030 11473.88 261.22 52271.40 88888.00 2020-01-30 03:56:58.912 030 11473.89 261.21 52271.35 88888.00 2020-01-30 03:56:59.412 030 11473.90 261.21 52271.37 88888.00 2020-01-30 03:56:59.912 030 11473.93 261.17 52271.36 88888.00 2020-01-30 03:57:00.412 030 11473.91 261.16 52271.38 88888.00 2020-01-30 03:57:00.912 030 11473.92 261.17 52271.38 88888.00 2020-01-30 03:57:01.412 030 11473.91 261.19 52271.37 88888.00 2020-01-30 03:57:01.912 030 11473.89 261.19 52271.39 88888.00 2020-01-30 03:57:02.412 030 11473.93 261.24 52271.37 88888.00 2020-01-30 03:57:02.912 030 11474.00 261.21 52271.39 88888.00 2020-01-30 03:57:03.412 030 11473.98 261.20 52271.43 88888.00 2020-01-30 03:57:03.912 030 11473.92 261.18 52271.45 88888.00 2020-01-30 03:57:04.412 030 11473.92 261.16 52271.44 88888.00 2020-01-30 03:57:04.912 030 11473.92 261.10 52271.43 88888.00 2020-01-30 03:57:05.412 030 11473.91 261.10 52271.39 88888.00 2020-01-30 03:57:05.912 030 11473.96 261.16 52271.38 88888.00 2020-01-30 03:57:06.413 030 11473.92 261.20 52271.43 88888.00 2020-01-30 03:57:06.913 030 11473.96 261.18 52271.45 88888.00 2020-01-30 03:57:07.413 030 11473.91 261.16 52271.46 88888.00 2020-01-30 03:57:07.913 030 11473.87 261.12 52271.43 88888.00 2020-01-30 03:57:08.413 030 11473.88 261.15 52271.43 88888.00 2020-01-30 03:57:08.913 030 11473.89 261.15 52271.44 88888.00 2020-01-30 03:57:09.413 030 11473.91 261.16 52271.44 88888.00 2020-01-30 03:57:09.913 030 11473.88 261.15 52271.44 88888.00 2020-01-30 03:57:10.413 030 11473.87 261.12 52271.44 88888.00 2020-01-30 03:57:10.913 030 11473.87 261.17 52271.42 88888.00 2020-01-30 03:57:11.412 030 11473.88 261.16 52271.42 88888.00 2020-01-30 03:57:11.912 030 11473.88 261.16 52271.38 88888.00 2020-01-30 03:57:12.412 030 11473.84 261.19 52271.39 88888.00 2020-01-30 03:57:12.912 030 11473.81 261.16 52271.40 88888.00 2020-01-30 03:57:13.412 030 11473.79 261.12 52271.40 88888.00 2020-01-30 03:57:13.912 030 11473.78 261.16 52271.45 88888.00 2020-01-30 03:57:14.412 030 11473.83 261.20 52271.44 88888.00 2020-01-30 03:57:14.912 030 11473.85 261.22 52271.44 88888.00 2020-01-30 03:57:15.412 030 11473.87 261.24 52271.43 88888.00 2020-01-30 03:57:15.912 030 11473.82 261.20 52271.43 88888.00 2020-01-30 03:57:16.413 030 11473.82 261.17 52271.44 88888.00 2020-01-30 03:57:16.913 030 11473.82 261.17 52271.46 88888.00 2020-01-30 03:57:17.413 030 11473.82 261.16 52271.45 88888.00 2020-01-30 03:57:17.913 030 11473.80 261.15 52271.47 88888.00 2020-01-30 03:57:18.413 030 11473.78 261.15 52271.50 88888.00 2020-01-30 03:57:18.913 030 11473.81 261.13 52271.48 88888.00 2020-01-30 03:57:19.413 030 11473.75 261.15 52271.51 88888.00 2020-01-30 03:57:19.913 030 11473.76 261.11 52271.47 88888.00 2020-01-30 03:57:20.413 030 11473.79 261.10 52271.44 88888.00 2020-01-30 03:57:20.913 030 11473.74 261.15 52271.47 88888.00 2020-01-30 03:57:21.412 030 11473.75 261.12 52271.51 88888.00 2020-01-30 03:57:21.912 030 11473.78 261.11 52271.52 88888.00 2020-01-30 03:57:22.412 030 11473.78 261.11 52271.50 88888.00 2020-01-30 03:57:22.912 030 11473.78 261.10 52271.50 88888.00 2020-01-30 03:57:23.412 030 11473.74 261.07 52271.50 88888.00 2020-01-30 03:57:23.912 030 11473.80 261.08 52271.52 88888.00 2020-01-30 03:57:24.412 030 11473.80 261.03 52271.51 88888.00 2020-01-30 03:57:24.912 030 11473.73 261.08 52271.50 88888.00 2020-01-30 03:57:25.412 030 11473.74 261.15 52271.53 88888.00 2020-01-30 03:57:25.912 030 11473.74 261.13 52271.52 88888.00 2020-01-30 03:57:26.412 030 11473.71 261.05 52271.50 88888.00 2020-01-30 03:57:26.912 030 11473.73 261.06 52271.50 88888.00 2020-01-30 03:57:27.412 030 11473.73 261.03 52271.53 88888.00 2020-01-30 03:57:27.912 030 11473.76 261.01 52271.51 88888.00 2020-01-30 03:57:28.412 030 11473.76 260.99 52271.47 88888.00 2020-01-30 03:57:28.912 030 11473.70 260.99 52271.50 88888.00 2020-01-30 03:57:29.412 030 11473.68 261.01 52271.47 88888.00 2020-01-30 03:57:29.912 030 11473.71 261.07 52271.51 88888.00 2020-01-30 03:57:30.412 030 11473.67 261.08 52271.54 88888.00 2020-01-30 03:57:30.912 030 11473.67 261.09 52271.53 88888.00 2020-01-30 03:57:31.413 030 11473.68 261.09 52271.50 88888.00 2020-01-30 03:57:31.913 030 11473.71 261.07 52271.47 88888.00 2020-01-30 03:57:32.413 030 11473.70 261.07 52271.51 88888.00 2020-01-30 03:57:32.913 030 11473.72 261.07 52271.48 88888.00 2020-01-30 03:57:33.413 030 11473.74 261.11 52271.51 88888.00 2020-01-30 03:57:33.913 030 11473.70 261.10 52271.54 88888.00 2020-01-30 03:57:34.413 030 11473.66 261.06 52271.53 88888.00 2020-01-30 03:57:34.913 030 11473.67 261.15 52271.50 88888.00 2020-01-30 03:57:35.413 030 11473.65 261.17 52271.51 88888.00 2020-01-30 03:57:35.913 030 11473.59 261.16 52271.51 88888.00 2020-01-30 03:57:36.414 030 11473.57 261.13 52271.52 88888.00 2020-01-30 03:57:36.914 030 11473.58 261.08 52271.53 88888.00 2020-01-30 03:57:37.414 030 11473.65 261.02 52271.52 88888.00 2020-01-30 03:57:37.914 030 11473.70 261.03 52271.52 88888.00 2020-01-30 03:57:38.414 030 11473.68 261.06 52271.51 88888.00 2020-01-30 03:57:38.914 030 11473.71 261.08 52271.48 88888.00 2020-01-30 03:57:39.414 030 11473.71 261.03 52271.50 88888.00 2020-01-30 03:57:39.914 030 11473.66 261.03 52271.54 88888.00 2020-01-30 03:57:40.414 030 11473.64 261.05 52271.54 88888.00 2020-01-30 03:57:40.914 030 11473.66 261.09 52271.55 88888.00 2020-01-30 03:57:41.413 030 11473.68 261.06 52271.57 88888.00 2020-01-30 03:57:41.913 030 11473.66 261.01 52271.60 88888.00 2020-01-30 03:57:42.413 030 11473.65 261.03 52271.61 88888.00 2020-01-30 03:57:42.913 030 11473.64 261.03 52271.61 88888.00 2020-01-30 03:57:43.413 030 11473.65 261.02 52271.59 88888.00 2020-01-30 03:57:43.913 030 11473.64 261.09 52271.57 88888.00 2020-01-30 03:57:44.413 030 11473.63 261.15 52271.57 88888.00 2020-01-30 03:57:44.913 030 11473.58 261.13 52271.56 88888.00 2020-01-30 03:57:45.413 030 11473.57 261.10 52271.61 88888.00 2020-01-30 03:57:45.913 030 11473.57 261.08 52271.61 88888.00 2020-01-30 03:57:46.413 030 11473.66 261.11 52271.66 88888.00 2020-01-30 03:57:46.913 030 11473.61 261.10 52271.71 88888.00 2020-01-30 03:57:47.413 030 11473.59 261.10 52271.70 88888.00 2020-01-30 03:57:47.913 030 11473.59 261.10 52271.68 88888.00 2020-01-30 03:57:48.413 030 11473.59 261.07 52271.66 88888.00 2020-01-30 03:57:48.913 030 11473.59 261.12 52271.68 88888.00 2020-01-30 03:57:49.413 030 11473.57 261.12 52271.65 88888.00 2020-01-30 03:57:49.913 030 11473.58 261.10 52271.65 88888.00 2020-01-30 03:57:50.413 030 11473.61 261.11 52271.66 88888.00 2020-01-30 03:57:50.913 030 11473.62 261.15 52271.65 88888.00 2020-01-30 03:57:51.413 030 11473.61 261.12 52271.65 88888.00 2020-01-30 03:57:51.913 030 11473.61 261.10 52271.65 88888.00 2020-01-30 03:57:52.413 030 11473.59 261.15 52271.68 88888.00 2020-01-30 03:57:52.913 030 11473.54 261.11 52271.66 88888.00 2020-01-30 03:57:53.413 030 11473.53 261.13 52271.69 88888.00 2020-01-30 03:57:53.913 030 11473.55 261.12 52271.70 88888.00 2020-01-30 03:57:54.413 030 11473.57 261.12 52271.70 88888.00 2020-01-30 03:57:54.913 030 11473.56 261.12 52271.66 88888.00 2020-01-30 03:57:55.413 030 11473.56 261.17 52271.64 88888.00 2020-01-30 03:57:55.913 030 11473.54 261.18 52271.64 88888.00 2020-01-30 03:57:56.413 030 11473.64 261.13 52271.62 88888.00 2020-01-30 03:57:56.913 030 11473.65 261.08 52271.62 88888.00 2020-01-30 03:57:57.413 030 11473.59 261.03 52271.61 88888.00 2020-01-30 03:57:57.913 030 11473.57 261.08 52271.62 88888.00 2020-01-30 03:57:58.413 030 11473.54 261.08 52271.65 88888.00 2020-01-30 03:57:58.913 030 11473.55 261.10 52271.69 88888.00 2020-01-30 03:57:59.413 030 11473.58 261.06 52271.63 88888.00 2020-01-30 03:57:59.913 030 11473.59 261.10 52271.64 88888.00 2020-01-30 03:58:00.413 030 11473.56 261.13 52271.66 88888.00 2020-01-30 03:58:00.913 030 11473.53 261.11 52271.68 88888.00 2020-01-30 03:58:01.413 030 11473.55 261.10 52271.64 88888.00 2020-01-30 03:58:01.913 030 11473.55 261.11 52271.64 88888.00 2020-01-30 03:58:02.913 030 11473.56 261.21 52271.64 88888.00 2020-01-30 03:58:03.413 030 11473.55 261.19 52271.64 88888.00 2020-01-30 03:58:03.913 030 11473.50 261.19 52271.69 88888.00 2020-01-30 03:58:04.413 030 11473.57 261.18 52271.68 88888.00 2020-01-30 03:58:04.913 030 11473.55 261.16 52271.71 88888.00 2020-01-30 03:58:05.413 030 11473.55 261.17 52271.72 88888.00 2020-01-30 03:58:05.913 030 11473.56 261.19 52271.71 88888.00 2020-01-30 03:58:06.413 030 11473.59 261.16 52271.72 88888.00 2020-01-30 03:58:06.913 030 11473.57 261.18 52271.69 88888.00 2020-01-30 03:58:07.413 030 11473.56 261.20 52271.69 88888.00 2020-01-30 03:58:07.914 030 11473.57 261.16 52271.68 88888.00 2020-01-30 03:58:08.414 030 11473.56 261.17 52271.71 88888.00 2020-01-30 03:58:08.914 030 11473.58 261.16 52271.69 88888.00 2020-01-30 03:58:09.414 030 11473.61 261.18 52271.69 88888.00 2020-01-30 03:58:09.914 030 11473.65 261.12 52271.66 88888.00 2020-01-30 03:58:10.414 030 11473.63 261.10 52271.65 88888.00 2020-01-30 03:58:10.914 030 11473.67 261.12 52271.66 88888.00 2020-01-30 03:58:11.414 030 11473.68 261.11 52271.66 88888.00 2020-01-30 03:58:11.914 030 11473.65 261.10 52271.65 88888.00 2020-01-30 03:58:13.413 030 11473.68 261.19 52271.69 88888.00 2020-01-30 03:58:13.913 030 11473.72 261.17 52271.68 88888.00 2020-01-30 03:58:14.413 030 11473.75 261.16 52271.61 88888.00 2020-01-30 03:58:14.913 030 11473.76 261.15 52271.55 88888.00 2020-01-30 03:58:15.413 030 11473.73 261.13 52271.56 88888.00 2020-01-30 03:58:15.913 030 11473.71 261.18 52271.61 88888.00 2020-01-30 03:58:16.413 030 11473.71 261.21 52271.63 88888.00 2020-01-30 03:58:16.913 030 11473.68 261.17 52271.61 88888.00 2020-01-30 03:58:17.413 030 11473.68 261.20 52271.61 88888.00 2020-01-30 03:58:17.913 030 11473.67 261.19 52271.63 88888.00 2020-01-30 03:58:18.413 030 11473.71 261.15 52271.61 88888.00 2020-01-30 03:58:18.913 030 11473.78 261.17 52271.61 88888.00 2020-01-30 03:58:19.413 030 11473.73 261.15 52271.62 88888.00 2020-01-30 03:58:19.913 030 11473.74 261.16 52271.62 88888.00 2020-01-30 03:58:20.413 030 11473.79 261.12 52271.61 88888.00 2020-01-30 03:58:20.913 030 11473.79 261.15 52271.57 88888.00 2020-01-30 03:58:21.413 030 11473.72 261.16 52271.56 88888.00 2020-01-30 03:58:21.913 030 11473.76 261.19 52271.57 88888.00 2020-01-30 03:58:22.914 030 11473.76 261.15 52271.60 88888.00 2020-01-30 03:58:23.414 030 11473.79 261.12 52271.60 88888.00 2020-01-30 03:58:23.914 030 11473.82 261.15 52271.64 88888.00 2020-01-30 03:58:24.414 030 11473.82 261.13 52271.64 88888.00 2020-01-30 03:58:24.914 030 11473.81 261.12 52271.66 88888.00 2020-01-30 03:58:25.414 030 11473.75 261.08 52271.69 88888.00 2020-01-30 03:58:25.914 030 11473.75 261.08 52271.70 88888.00 2020-01-30 03:58:26.414 030 11473.81 261.06 52271.66 88888.00 2020-01-30 03:58:26.914 030 11473.83 261.03 52271.65 88888.00 2020-01-30 03:58:27.414 030 11473.81 261.02 52271.64 88888.00 2020-01-30 03:58:27.913 030 11473.89 261.05 52271.66 88888.00 2020-01-30 03:58:28.413 030 11473.90 260.99 52271.64 88888.00 2020-01-30 03:58:28.913 030 11473.85 260.95 52271.66 88888.00 2020-01-30 03:58:29.413 030 11473.84 261.00 52271.66 88888.00 2020-01-30 03:58:29.913 030 11473.79 261.01 52271.70 88888.00 2020-01-30 03:58:30.413 030 11473.79 261.03 52271.71 88888.00 2020-01-30 03:58:30.913 030 11473.80 261.03 52271.75 88888.00 2020-01-30 03:58:31.413 030 11473.78 261.06 52271.73 88888.00 2020-01-30 03:58:31.913 030 11473.79 261.02 52271.72 88888.00 2020-01-30 03:58:32.913 030 11473.79 260.98 52271.75 88888.00 2020-01-30 03:58:33.413 030 11473.79 260.99 52271.78 88888.00 2020-01-30 03:58:33.913 030 11473.80 261.03 52271.78 88888.00 2020-01-30 03:58:34.413 030 11473.82 261.07 52271.74 88888.00 2020-01-30 03:58:34.913 030 11473.76 261.02 52271.77 88888.00 2020-01-30 03:58:35.413 030 11473.76 261.05 52271.80 88888.00 2020-01-30 03:58:35.913 030 11473.78 261.05 52271.77 88888.00 2020-01-30 03:58:36.413 030 11473.83 261.01 52271.71 88888.00 2020-01-30 03:58:36.913 030 11473.83 261.01 52271.70 88888.00 2020-01-30 03:58:37.413 030 11473.83 260.98 52271.73 88888.00 2020-01-30 03:58:37.913 030 11473.83 260.95 52271.73 88888.00 2020-01-30 03:58:38.413 030 11473.80 260.98 52271.75 88888.00 2020-01-30 03:58:38.913 030 11473.83 261.00 52271.73 88888.00 2020-01-30 03:58:39.413 030 11473.88 261.05 52271.72 88888.00 2020-01-30 03:58:39.913 030 11473.90 261.08 52271.74 88888.00 2020-01-30 03:58:40.413 030 11473.88 261.07 52271.74 88888.00 2020-01-30 03:58:40.913 030 11473.85 261.08 52271.73 88888.00 2020-01-30 03:58:41.413 030 11473.87 261.03 52271.72 88888.00 2020-01-30 03:58:41.913 030 11473.88 261.03 52271.74 88888.00 2020-01-30 03:58:42.413 030 11473.87 261.01 52271.73 88888.00 2020-01-30 03:58:42.913 030 11473.82 260.99 52271.73 88888.00 2020-01-30 03:58:43.413 030 11473.82 261.01 52271.71 88888.00 2020-01-30 03:58:43.913 030 11473.85 260.99 52271.71 88888.00 2020-01-30 03:58:44.413 030 11473.90 260.99 52271.73 88888.00 2020-01-30 03:58:44.913 030 11473.90 260.95 52271.74 88888.00 2020-01-30 03:58:45.413 030 11473.88 260.95 52271.72 88888.00 2020-01-30 03:58:45.913 030 11473.93 260.93 52271.74 88888.00 2020-01-30 03:58:46.413 030 11473.96 260.91 52271.71 88888.00 2020-01-30 03:58:46.913 030 11473.96 260.90 52271.65 88888.00 2020-01-30 03:58:47.413 030 11473.96 260.89 52271.65 88888.00 2020-01-30 03:58:47.913 030 11473.97 260.92 52271.69 88888.00 2020-01-30 03:58:48.413 030 11473.99 260.93 52271.70 88888.00 2020-01-30 03:58:48.913 030 11474.02 260.91 52271.72 88888.00 2020-01-30 03:58:49.413 030 11474.03 260.92 52271.72 88888.00 2020-01-30 03:58:49.913 030 11474.02 260.93 52271.72 88888.00 2020-01-30 03:58:50.413 030 11473.98 260.98 52271.72 88888.00 2020-01-30 03:58:50.913 030 11473.96 260.96 52271.75 88888.00 2020-01-30 03:58:51.413 030 11473.98 260.96 52271.73 88888.00 2020-01-30 03:58:51.913 030 11473.99 260.93 52271.74 88888.00 2020-01-30 03:58:52.413 030 11474.05 260.93 52271.75 88888.00 2020-01-30 03:58:52.913 030 11474.08 260.92 52271.75 88888.00 2020-01-30 03:58:53.413 030 11474.07 260.93 52271.78 88888.00 2020-01-30 03:58:53.913 030 11474.07 260.92 52271.77 88888.00 2020-01-30 03:58:54.413 030 11474.06 260.90 52271.72 88888.00 2020-01-30 03:58:54.913 030 11474.09 260.90 52271.72 88888.00 2020-01-30 03:58:55.413 030 11474.08 260.91 52271.71 88888.00 2020-01-30 03:58:55.913 030 11474.05 260.89 52271.74 88888.00 2020-01-30 03:58:56.413 030 11474.11 260.86 52271.75 88888.00 2020-01-30 03:58:56.913 030 11474.16 260.83 52271.73 88888.00 2020-01-30 03:58:57.413 030 11474.18 260.84 52271.77 88888.00 2020-01-30 03:58:57.913 030 11474.17 260.89 52271.81 88888.00 2020-01-30 03:58:58.413 030 11474.10 260.86 52271.79 88888.00 2020-01-30 03:58:58.913 030 11474.08 260.86 52271.77 88888.00 2020-01-30 03:58:59.413 030 11474.08 260.87 52271.77 88888.00 2020-01-30 03:58:59.913 030 11474.05 260.83 52271.78 88888.00 2020-01-30 03:59:00.913 030 11474.03 260.88 52271.79 88888.00 2020-01-30 03:59:01.413 030 11474.02 260.86 52271.84 88888.00 2020-01-30 03:59:01.913 030 11474.03 260.81 52271.86 88888.00 2020-01-30 03:59:02.413 030 11474.06 260.80 52271.82 88888.00 2020-01-30 03:59:02.913 030 11474.09 260.76 52271.81 88888.00 2020-01-30 03:59:03.413 030 11474.11 260.76 52271.81 88888.00 2020-01-30 03:59:03.913 030 11474.07 260.76 52271.82 88888.00 2020-01-30 03:59:04.413 030 11474.06 260.78 52271.83 88888.00 2020-01-30 03:59:04.913 030 11474.08 260.78 52271.84 88888.00 2020-01-30 03:59:05.413 030 11474.09 260.77 52271.84 88888.00 2020-01-30 03:59:05.913 030 11474.03 260.76 52271.79 88888.00 2020-01-30 03:59:06.413 030 11474.00 260.73 52271.79 88888.00 2020-01-30 03:59:06.913 030 11473.99 260.73 52271.80 88888.00 2020-01-30 03:59:07.413 030 11473.99 260.73 52271.79 88888.00 2020-01-30 03:59:07.913 030 11474.01 260.72 52271.82 88888.00 2020-01-30 03:59:08.413 030 11474.03 260.74 52271.83 88888.00 2020-01-30 03:59:08.913 030 11474.03 260.79 52271.86 88888.00 2020-01-30 03:59:09.413 030 11474.05 260.76 52271.87 88888.00 2020-01-30 03:59:09.913 030 11474.06 260.72 52271.86 88888.00 2020-01-30 03:59:10.914 030 11474.02 260.67 52271.81 88888.00 2020-01-30 03:59:11.414 030 11474.02 260.68 52271.84 88888.00 2020-01-30 03:59:11.914 030 11473.96 260.70 52271.87 88888.00 2020-01-30 03:59:12.414 030 11473.99 260.63 52271.82 88888.00 2020-01-30 03:59:12.914 030 11474.00 260.58 52271.81 88888.00 2020-01-30 03:59:13.414 030 11474.00 260.61 52271.80 88888.00 2020-01-30 03:59:13.914 030 11473.99 260.61 52271.77 88888.00 2020-01-30 03:59:14.414 030 11473.97 260.60 52271.78 88888.00 2020-01-30 03:59:14.914 030 11474.00 260.59 52271.82 88888.00 2020-01-30 03:59:15.414 030 11473.97 260.54 52271.82 88888.00 2020-01-30 03:59:15.913 030 11473.93 260.61 52271.81 88888.00 2020-01-30 03:59:16.413 030 11473.94 260.63 52271.77 88888.00 2020-01-30 03:59:16.913 030 11473.97 260.57 52271.75 88888.00 2020-01-30 03:59:17.413 030 11473.96 260.54 52271.77 88888.00 2020-01-30 03:59:17.913 030 11473.98 260.53 52271.80 88888.00 2020-01-30 03:59:18.413 030 11473.98 260.55 52271.81 88888.00 2020-01-30 03:59:18.913 030 11473.94 260.55 52271.82 88888.00 2020-01-30 03:59:19.413 030 11473.93 260.51 52271.87 88888.00 2020-01-30 03:59:19.913 030 11473.96 260.50 52271.84 88888.00 2020-01-30 03:59:20.413 030 11473.96 260.52 52271.80 88888.00 2020-01-30 03:59:20.913 030 11473.93 260.53 52271.80 88888.00 2020-01-30 03:59:21.413 030 11473.92 260.52 52271.84 88888.00 2020-01-30 03:59:21.913 030 11473.93 260.49 52271.86 88888.00 2020-01-30 03:59:22.413 030 11473.98 260.48 52271.87 88888.00 2020-01-30 03:59:22.913 030 11473.98 260.47 52271.86 88888.00 2020-01-30 03:59:23.413 030 11473.98 260.47 52271.80 88888.00 2020-01-30 03:59:23.913 030 11473.99 260.49 52271.82 88888.00 2020-01-30 03:59:24.413 030 11474.05 260.48 52271.82 88888.00 2020-01-30 03:59:24.913 030 11473.97 260.43 52271.81 88888.00 2020-01-30 03:59:25.413 030 11473.96 260.41 52271.82 88888.00 2020-01-30 03:59:25.913 030 11473.99 260.40 52271.82 88888.00 2020-01-30 03:59:26.413 030 11473.97 260.38 52271.84 88888.00 2020-01-30 03:59:26.913 030 11473.96 260.42 52271.82 88888.00 2020-01-30 03:59:27.413 030 11473.94 260.45 52271.82 88888.00 2020-01-30 03:59:27.913 030 11473.94 260.45 52271.87 88888.00 2020-01-30 03:59:28.413 030 11473.97 260.41 52271.87 88888.00 2020-01-30 03:59:28.913 030 11474.00 260.39 52271.84 88888.00 2020-01-30 03:59:29.413 030 11473.98 260.38 52271.83 88888.00 2020-01-30 03:59:29.913 030 11473.99 260.34 52271.82 88888.00 2020-01-30 03:59:30.413 030 11473.99 260.31 52271.80 88888.00 2020-01-30 03:59:30.913 030 11474.01 260.35 52271.82 88888.00 2020-01-30 03:59:31.413 030 11473.99 260.39 52271.82 88888.00 2020-01-30 03:59:31.913 030 11473.97 260.35 52271.80 88888.00 2020-01-30 03:59:32.413 030 11473.98 260.35 52271.80 88888.00 2020-01-30 03:59:32.913 030 11473.96 260.35 52271.83 88888.00 2020-01-30 03:59:33.413 030 11473.99 260.32 52271.82 88888.00 2020-01-30 03:59:33.913 030 11474.00 260.33 52271.80 88888.00 2020-01-30 03:59:34.413 030 11473.94 260.37 52271.79 88888.00 2020-01-30 03:59:34.913 030 11473.96 260.41 52271.80 88888.00 2020-01-30 03:59:35.413 030 11473.91 260.41 52271.82 88888.00 2020-01-30 03:59:35.913 030 11473.89 260.37 52271.83 88888.00 2020-01-30 03:59:36.413 030 11473.88 260.33 52271.81 88888.00 2020-01-30 03:59:36.913 030 11473.90 260.30 52271.80 88888.00 2020-01-30 03:59:37.413 030 11473.83 260.29 52271.77 88888.00 2020-01-30 03:59:37.913 030 11473.84 260.28 52271.79 88888.00 2020-01-30 03:59:38.413 030 11473.85 260.28 52271.82 88888.00 2020-01-30 03:59:38.913 030 11473.82 260.27 52271.80 88888.00 2020-01-30 03:59:39.413 030 11473.81 260.27 52271.79 88888.00 2020-01-30 03:59:39.913 030 11473.81 260.27 52271.78 88888.00 2020-01-30 03:59:40.413 030 11473.80 260.22 52271.77 88888.00 2020-01-30 03:59:40.914 030 11473.80 260.25 52271.79 88888.00 2020-01-30 03:59:41.414 030 11473.82 260.24 52271.81 88888.00 2020-01-30 03:59:41.914 030 11473.82 260.27 52271.83 88888.00 2020-01-30 03:59:42.414 030 11473.76 260.31 52271.89 88888.00 2020-01-30 03:59:42.914 030 11473.74 260.33 52271.87 88888.00 2020-01-30 03:59:43.414 030 11473.78 260.28 52271.89 88888.00 2020-01-30 03:59:44.413 030 11473.73 260.24 52271.91 88888.00 2020-01-30 03:59:44.913 030 11473.74 260.27 52271.91 88888.00 2020-01-30 03:59:45.413 030 11473.78 260.27 52271.88 88888.00 2020-01-30 03:59:45.913 030 11473.79 260.27 52271.86 88888.00 2020-01-30 03:59:46.413 030 11473.78 260.25 52271.86 88888.00 2020-01-30 03:59:46.913 030 11473.76 260.19 52271.84 88888.00 2020-01-30 03:59:47.413 030 11473.73 260.19 52271.81 88888.00 2020-01-30 03:59:47.913 030 11473.75 260.25 52271.80 88888.00 2020-01-30 03:59:48.413 030 11473.75 260.24 52271.78 88888.00 2020-01-30 03:59:48.913 030 11473.73 260.23 52271.81 88888.00 2020-01-30 03:59:49.413 030 11473.73 260.22 52271.82 88888.00 2020-01-30 03:59:49.913 030 11473.75 260.21 52271.82 88888.00 2020-01-30 03:59:50.413 030 11473.73 260.23 52271.84 88888.00 2020-01-30 03:59:50.913 030 11473.73 260.23 52271.86 88888.00 2020-01-30 03:59:51.413 030 11473.75 260.19 52271.84 88888.00 2020-01-30 03:59:51.913 030 11473.74 260.12 52271.86 88888.00 2020-01-30 03:59:52.413 030 11473.72 260.12 52271.89 88888.00 2020-01-30 03:59:52.913 030 11473.68 260.12 52271.89 88888.00 2020-01-30 03:59:53.413 030 11473.67 260.16 52271.88 88888.00 2020-01-30 03:59:53.913 030 11473.68 260.18 52271.91 88888.00 2020-01-30 03:59:54.413 030 11473.70 260.16 52271.96 88888.00 2020-01-30 03:59:54.913 030 11473.67 260.14 52271.94 88888.00 2020-01-30 03:59:55.413 030 11473.63 260.13 52271.94 88888.00 2020-01-30 03:59:55.913 030 11473.66 260.12 52271.91 88888.00 2020-01-30 03:59:56.413 030 11473.68 260.09 52271.89 88888.00 2020-01-30 03:59:56.913 030 11473.71 260.08 52271.89 88888.00 2020-01-30 03:59:57.413 030 11473.68 260.08 52271.89 88888.00 2020-01-30 03:59:57.913 030 11473.67 260.10 52271.89 88888.00 2020-01-30 03:59:58.413 030 11473.68 260.14 52271.91 88888.00 2020-01-30 03:59:58.913 030 11473.71 260.15 52271.90 88888.00 2020-01-30 03:59:59.413 030 11473.68 260.12 52271.89 88888.00 2020-01-30 03:59:59.913 030 11473.72 260.14 52271.90 88888.00 2020-01-30 04:00:00.414 030 11473.71 260.19 52271.89 88888.00 2020-01-30 04:00:00.914 030 11473.70 260.15 52271.88 88888.00 2020-01-30 04:00:01.414 030 11473.70 260.15 52271.86 88888.00 2020-01-30 04:00:01.914 030 11473.66 260.14 52271.86 88888.00 2020-01-30 04:00:02.414 030 11473.68 260.15 52271.88 88888.00 2020-01-30 04:00:02.914 030 11473.73 260.12 52271.89 88888.00 2020-01-30 04:00:03.414 030 11473.70 260.04 52271.86 88888.00 2020-01-30 04:00:04.413 030 11473.70 260.10 52271.87 88888.00 2020-01-30 04:00:04.913 030 11473.72 260.10 52271.86 88888.00 2020-01-30 04:00:05.413 030 11473.74 260.05 52271.84 88888.00 2020-01-30 04:00:05.913 030 11473.74 260.05 52271.82 88888.00 2020-01-30 04:00:06.413 030 11473.71 260.05 52271.81 88888.00 2020-01-30 04:00:06.913 030 11473.70 260.10 52271.81 88888.00 2020-01-30 04:00:07.413 030 11473.70 260.10 52271.82 88888.00 2020-01-30 04:00:07.913 030 11473.68 260.05 52271.84 88888.00 2020-01-30 04:00:08.404 030 11473.67 260.02 52271.87 88888.00 2020-01-30 04:00:08.904 030 11473.66 259.99 52271.82 88888.00 2020-01-30 04:00:09.404 030 11473.66 260.01 52271.82 88888.00 2020-01-30 04:00:09.904 030 11473.73 260.01 52271.80 88888.00 2020-01-30 04:00:10.404 030 11473.74 260.10 52271.82 88888.00 2020-01-30 04:00:10.904 030 11473.75 260.11 52271.87 88888.00 2020-01-30 04:00:11.404 030 11473.78 260.02 52271.86 88888.00 2020-01-30 04:00:11.904 030 11473.72 260.02 52271.84 88888.00 2020-01-30 04:00:12.404 030 11473.73 260.05 52271.84 88888.00 2020-01-30 04:00:12.904 030 11473.79 260.06 52271.86 88888.00 2020-01-30 04:00:13.404 030 11473.72 260.05 52271.88 88888.00 2020-01-30 04:00:14.404 030 11473.70 260.04 52271.91 88888.00 2020-01-30 04:00:14.904 030 11473.70 260.04 52271.90 88888.00 2020-01-30 04:00:15.404 030 11473.73 260.04 52271.89 88888.00 2020-01-30 04:00:15.904 030 11473.74 260.00 52271.86 88888.00 2020-01-30 04:00:16.404 030 11473.68 260.02 52271.87 88888.00 2020-01-30 04:00:16.904 030 11473.71 259.98 52271.88 88888.00 2020-01-30 04:00:17.404 030 11473.76 259.94 52271.88 88888.00 2020-01-30 04:00:17.904 030 11473.74 259.94 52271.88 88888.00 2020-01-30 04:00:18.404 030 11473.68 259.99 52271.88 88888.00 2020-01-30 04:00:18.904 030 11473.68 259.99 52271.84 88888.00 2020-01-30 04:00:19.404 030 11473.71 259.96 52271.87 88888.00 2020-01-30 04:00:19.904 030 11473.70 259.96 52271.91 88888.00 2020-01-30 04:00:20.404 030 11473.71 259.96 52271.88 88888.00 2020-01-30 04:00:20.904 030 11473.67 259.99 52271.87 88888.00 2020-01-30 04:00:21.404 030 11473.70 259.96 52271.86 88888.00 2020-01-30 04:00:21.904 030 11473.68 260.00 52271.87 88888.00 2020-01-30 04:00:22.404 030 11473.64 260.00 52271.87 88888.00 2020-01-30 04:00:22.904 030 11473.62 260.00 52271.86 88888.00 2020-01-30 04:00:23.404 030 11473.63 260.03 52271.88 88888.00 2020-01-30 04:00:23.904 030 11473.64 260.08 52271.90 88888.00 2020-01-30 04:00:24.404 030 11473.57 260.06 52271.92 88888.00 2020-01-30 04:00:24.904 030 11473.57 260.02 52271.91 88888.00 2020-01-30 04:00:25.404 030 11473.59 260.00 52271.88 88888.00 2020-01-30 04:00:25.904 030 11473.61 260.01 52271.88 88888.00 2020-01-30 04:00:26.404 030 11473.58 260.03 52271.88 88888.00 2020-01-30 04:00:26.904 030 11473.56 260.05 52271.88 88888.00 2020-01-30 04:00:27.404 030 11473.58 260.02 52271.90 88888.00 2020-01-30 04:00:27.904 030 11473.59 260.00 52271.87 88888.00 2020-01-30 04:00:28.404 030 11473.58 259.96 52271.88 88888.00 2020-01-30 04:00:28.904 030 11473.53 259.96 52271.90 88888.00 2020-01-30 04:00:29.404 030 11473.57 259.95 52271.91 88888.00 2020-01-30 04:00:29.904 030 11473.62 259.91 52271.89 88888.00 2020-01-30 04:00:30.404 030 11473.61 259.95 52271.87 88888.00 2020-01-30 04:00:30.904 030 11473.62 259.96 52271.87 88888.00 2020-01-30 04:00:31.404 030 11473.63 259.99 52271.87 88888.00 2020-01-30 04:00:31.904 030 11473.67 259.96 52271.89 88888.00 2020-01-30 04:00:32.404 030 11473.70 259.99 52271.92 88888.00 2020-01-30 04:00:32.904 030 11473.68 259.99 52271.92 88888.00 2020-01-30 04:00:33.404 030 11473.68 259.95 52271.92 88888.00 2020-01-30 04:00:33.904 030 11473.68 259.99 52271.92 88888.00 2020-01-30 04:00:34.404 030 11473.67 259.99 52271.91 88888.00 2020-01-30 04:00:34.904 030 11473.65 259.96 52271.92 88888.00 2020-01-30 04:00:35.404 030 11473.65 259.96 52271.97 88888.00 2020-01-30 04:00:35.904 030 11473.68 260.01 52271.90 88888.00 2020-01-30 04:00:36.404 030 11473.66 259.98 52271.86 88888.00 2020-01-30 04:00:36.904 030 11473.68 259.98 52271.88 88888.00 2020-01-30 04:00:37.404 030 11473.73 260.01 52271.90 88888.00 2020-01-30 04:00:37.904 030 11473.73 260.02 52271.90 88888.00 2020-01-30 04:00:38.404 030 11473.73 260.01 52271.91 88888.00 2020-01-30 04:00:38.904 030 11473.71 259.98 52271.90 88888.00 2020-01-30 04:00:39.404 030 11473.72 260.00 52271.92 88888.00 2020-01-30 04:00:39.904 030 11473.72 259.99 52271.92 88888.00 2020-01-30 04:00:40.404 030 11473.68 260.01 52271.91 88888.00 2020-01-30 04:00:40.904 030 11473.68 260.01 52271.91 88888.00 2020-01-30 04:00:41.404 030 11473.68 259.99 52271.88 88888.00 2020-01-30 04:00:41.904 030 11473.73 259.99 52271.86 88888.00 2020-01-30 04:00:42.404 030 11473.73 259.99 52271.88 88888.00 2020-01-30 04:00:42.904 030 11473.67 259.96 52271.95 88888.00 2020-01-30 04:00:43.404 030 11473.64 259.96 52271.96 88888.00 2020-01-30 04:00:43.904 030 11473.63 259.95 52271.96 88888.00 2020-01-30 04:00:44.404 030 11473.63 259.95 52271.97 88888.00 2020-01-30 04:00:44.904 030 11473.68 259.93 52271.97 88888.00 2020-01-30 04:00:45.404 030 11473.68 259.96 52271.97 88888.00 2020-01-30 04:00:45.904 030 11473.68 259.99 52271.96 88888.00 2020-01-30 04:00:46.404 030 11473.76 259.99 52271.94 88888.00 2020-01-30 04:00:46.904 030 11473.80 259.96 52271.92 88888.00 2020-01-30 04:00:47.404 030 11473.80 259.94 52271.94 88888.00 2020-01-30 04:00:47.904 030 11473.78 259.95 52271.95 88888.00 2020-01-30 04:00:48.404 030 11473.72 259.94 52271.96 88888.00 2020-01-30 04:00:48.904 030 11473.68 259.93 52271.92 88888.00 2020-01-30 04:00:49.404 030 11473.70 259.91 52271.94 88888.00 2020-01-30 04:00:49.904 030 11473.72 259.92 52271.92 88888.00 2020-01-30 04:00:50.404 030 11473.73 259.95 52271.97 88888.00 2020-01-30 04:00:50.904 030 11473.70 259.94 52271.97 88888.00 2020-01-30 04:00:51.404 030 11473.70 259.92 52271.96 88888.00 2020-01-30 04:00:51.904 030 11473.74 259.93 52271.95 88888.00 2020-01-30 04:00:52.404 030 11473.79 259.92 52271.95 88888.00 2020-01-30 04:00:52.904 030 11473.80 259.91 52271.92 88888.00 2020-01-30 04:00:53.404 030 11473.81 259.89 52271.89 88888.00 2020-01-30 04:00:53.904 030 11473.79 259.89 52271.90 88888.00 2020-01-30 04:00:54.404 030 11473.78 259.82 52271.92 88888.00 2020-01-30 04:00:54.904 030 11473.78 259.84 52271.94 88888.00 2020-01-30 04:00:55.904 030 11473.76 259.85 52271.95 88888.00 2020-01-30 04:00:56.404 030 11473.78 259.85 52271.95 88888.00 2020-01-30 04:00:56.904 030 11473.78 259.84 52271.97 88888.00 2020-01-30 04:00:57.404 030 11473.75 259.90 52272.04 88888.00 2020-01-30 04:00:57.904 030 11473.75 259.92 52272.05 88888.00 2020-01-30 04:00:58.404 030 11473.78 259.91 52272.04 88888.00 2020-01-30 04:00:58.904 030 11473.72 259.89 52272.00 88888.00 2020-01-30 04:00:59.404 030 11473.76 259.90 52272.01 88888.00 2020-01-30 04:00:59.904 030 11473.78 259.90 52272.03 88888.00 2020-01-30 04:01:00.404 030 11473.81 259.86 52272.05 88888.00 2020-01-30 04:01:00.904 030 11473.81 259.87 52272.05 88888.00 2020-01-30 04:01:01.404 030 11473.78 259.86 52272.03 88888.00 2020-01-30 04:01:01.904 030 11473.75 259.89 52272.00 88888.00 2020-01-30 04:01:02.404 030 11473.75 259.91 52272.00 88888.00 2020-01-30 04:01:02.904 030 11473.78 259.87 52272.07 88888.00 2020-01-30 04:01:03.404 030 11473.83 259.82 52272.04 88888.00 2020-01-30 04:01:03.904 030 11473.84 259.82 52272.03 88888.00 2020-01-30 04:01:04.404 030 11473.88 259.83 52272.04 88888.00 2020-01-30 04:01:04.904 030 11473.87 259.86 52272.06 88888.00 2020-01-30 04:01:05.904 030 11473.83 259.83 52272.07 88888.00 2020-01-30 04:01:06.404 030 11473.89 259.84 52272.07 88888.00 2020-01-30 04:01:06.904 030 11473.90 259.82 52272.03 88888.00 2020-01-30 04:01:07.404 030 11473.88 259.81 52272.00 88888.00 2020-01-30 04:01:07.904 030 11473.88 259.81 52272.03 88888.00 2020-01-30 04:01:08.404 030 11473.90 259.84 52272.05 88888.00 2020-01-30 04:01:08.904 030 11473.90 259.85 52272.05 88888.00 2020-01-30 04:01:09.404 030 11473.89 259.86 52272.06 88888.00 2020-01-30 04:01:09.904 030 11473.90 259.85 52272.07 88888.00 2020-01-30 04:01:10.404 030 11473.92 259.84 52272.08 88888.00 2020-01-30 04:01:10.904 030 11473.96 259.90 52272.05 88888.00 2020-01-30 04:01:11.404 030 11473.94 259.87 52272.04 88888.00 2020-01-30 04:01:11.904 030 11473.90 259.90 52272.05 88888.00 2020-01-30 04:01:12.404 030 11473.88 259.86 52272.06 88888.00 2020-01-30 04:01:12.904 030 11473.89 259.91 52272.06 88888.00 2020-01-30 04:01:13.404 030 11473.91 259.90 52272.04 88888.00 2020-01-30 04:01:13.904 030 11474.00 259.87 52272.00 88888.00 2020-01-30 04:01:14.404 030 11473.97 259.85 52272.04 88888.00 2020-01-30 04:01:14.904 030 11473.94 259.81 52272.04 88888.00 2020-01-30 04:01:15.904 030 11473.85 259.84 52272.13 88888.00 2020-01-30 04:01:16.404 030 11473.90 259.89 52272.07 88888.00 2020-01-30 04:01:16.904 030 11473.90 259.89 52272.05 88888.00 2020-01-30 04:01:17.404 030 11473.89 259.89 52272.07 88888.00 2020-01-30 04:01:17.904 030 11473.93 259.84 52272.09 88888.00 2020-01-30 04:01:18.404 030 11473.91 259.86 52272.12 88888.00 2020-01-30 04:01:18.904 030 11473.85 259.84 52272.10 88888.00 2020-01-30 04:01:19.404 030 11473.83 259.82 52272.12 88888.00 2020-01-30 04:01:19.904 030 11473.82 259.80 52272.14 88888.00 2020-01-30 04:01:20.404 030 11473.82 259.82 52272.15 88888.00 2020-01-30 04:01:20.904 030 11473.84 259.81 52272.14 88888.00 2020-01-30 04:01:21.404 030 11473.88 259.84 52272.08 88888.00 2020-01-30 04:01:21.904 030 11473.91 259.83 52272.09 88888.00 2020-01-30 04:01:22.404 030 11473.88 259.82 52272.09 88888.00 2020-01-30 04:01:22.904 030 11473.92 259.79 52272.04 88888.00 2020-01-30 04:01:23.904 030 11473.89 259.77 52272.01 88888.00 2020-01-30 04:01:24.404 030 11473.87 259.80 52271.98 88888.00 2020-01-30 04:01:24.904 030 11473.82 259.76 52272.01 88888.00 2020-01-30 04:01:25.904 030 11473.80 259.72 52271.98 88888.00 2020-01-30 04:01:26.404 030 11473.81 259.73 52272.00 88888.00 2020-01-30 04:01:26.904 030 11473.85 259.71 52272.05 88888.00 2020-01-30 04:01:27.404 030 11473.85 259.73 52272.07 88888.00 2020-01-30 04:01:27.904 030 11473.87 259.73 52272.06 88888.00 2020-01-30 04:01:28.404 030 11473.88 259.72 52272.09 88888.00 2020-01-30 04:01:28.904 030 11473.90 259.75 52272.09 88888.00 2020-01-30 04:01:29.404 030 11473.90 259.73 52272.08 88888.00 2020-01-30 04:01:29.904 030 11473.90 259.70 52272.08 88888.00 2020-01-30 04:01:30.404 030 11473.88 259.72 52272.12 88888.00 2020-01-30 04:01:30.904 030 11473.87 259.75 52272.14 88888.00 2020-01-30 04:01:31.404 030 11473.87 259.73 52272.13 88888.00 2020-01-30 04:01:31.904 030 11473.87 259.69 52272.13 88888.00 2020-01-30 04:01:32.404 030 11473.89 259.71 52272.14 88888.00 2020-01-30 04:01:32.904 030 11473.90 259.73 52272.14 88888.00 2020-01-30 04:01:33.404 030 11473.88 259.69 52272.10 88888.00 2020-01-30 04:01:33.904 030 11473.87 259.69 52272.08 88888.00 2020-01-30 04:01:34.404 030 11473.85 259.67 52272.06 88888.00 2020-01-30 04:01:34.904 030 11473.87 259.63 52272.06 88888.00 2020-01-30 04:01:35.404 030 11473.93 259.64 52272.05 88888.00 2020-01-30 04:01:35.904 030 11473.90 259.64 52272.06 88888.00 2020-01-30 04:01:36.404 030 11473.90 259.65 52272.07 88888.00 2020-01-30 04:01:36.904 030 11473.92 259.64 52272.09 88888.00 2020-01-30 04:01:37.404 030 11473.96 259.63 52272.09 88888.00 2020-01-30 04:01:37.904 030 11473.96 259.60 52272.06 88888.00 2020-01-30 04:01:38.404 030 11473.94 259.55 52272.04 88888.00 2020-01-30 04:01:38.904 030 11473.99 259.61 52272.03 88888.00 2020-01-30 04:01:39.404 030 11474.00 259.60 52272.03 88888.00 2020-01-30 04:01:39.904 030 11473.94 259.60 52272.01 88888.00 2020-01-30 04:01:40.404 030 11473.96 259.61 52271.99 88888.00 2020-01-30 04:01:40.904 030 11473.97 259.64 52271.99 88888.00 2020-01-30 04:01:41.404 030 11473.96 259.64 52272.01 88888.00 2020-01-30 04:01:41.904 030 11474.00 259.58 52272.01 88888.00 2020-01-30 04:01:42.404 030 11473.96 259.54 52272.03 88888.00 2020-01-30 04:01:42.904 030 11473.94 259.60 52272.03 88888.00 2020-01-30 04:01:43.404 030 11474.01 259.62 52272.05 88888.00 2020-01-30 04:01:43.904 030 11474.00 259.61 52272.04 88888.00 2020-01-30 04:01:44.404 030 11473.93 259.55 52272.00 88888.00 2020-01-30 04:01:44.904 030 11473.91 259.53 52271.99 88888.00 2020-01-30 04:01:45.404 030 11473.90 259.55 52272.03 88888.00 2020-01-30 04:01:45.904 030 11473.94 259.54 52272.00 88888.00 2020-01-30 04:01:46.404 030 11473.93 259.53 52272.00 88888.00 2020-01-30 04:01:46.904 030 11473.96 259.56 52272.04 88888.00 2020-01-30 04:01:47.404 030 11473.97 259.55 52271.99 88888.00 2020-01-30 04:01:47.904 030 11473.97 259.55 52271.99 88888.00 2020-01-30 04:01:48.404 030 11473.97 259.58 52272.01 88888.00 2020-01-30 04:01:48.904 030 11473.96 259.56 52272.04 88888.00 2020-01-30 04:01:49.404 030 11473.93 259.55 52272.03 88888.00 2020-01-30 04:01:49.904 030 11473.91 259.55 52272.06 88888.00 2020-01-30 04:01:50.404 030 11473.93 259.55 52272.05 88888.00 2020-01-30 04:01:50.904 030 11473.93 259.53 52272.06 88888.00 2020-01-30 04:01:51.404 030 11473.94 259.50 52272.08 88888.00 2020-01-30 04:01:51.904 030 11473.96 259.50 52272.09 88888.00 2020-01-30 04:01:52.404 030 11473.93 259.53 52272.07 88888.00 2020-01-30 04:01:52.904 030 11473.93 259.48 52272.00 88888.00 2020-01-30 04:01:53.404 030 11473.97 259.47 52272.00 88888.00 2020-01-30 04:01:53.904 030 11473.96 259.48 52272.04 88888.00 2020-01-30 04:01:54.404 030 11473.98 259.45 52272.04 88888.00 2020-01-30 04:01:54.904 030 11473.96 259.43 52272.06 88888.00 2020-01-30 04:01:55.404 030 11473.91 259.44 52272.06 88888.00 2020-01-30 04:01:55.904 030 11473.94 259.48 52272.05 88888.00 2020-01-30 04:01:56.404 030 11473.97 259.50 52272.03 88888.00 2020-01-30 04:01:56.904 030 11473.97 259.52 52272.00 88888.00 2020-01-30 04:01:57.404 030 11473.96 259.44 52272.00 88888.00 2020-01-30 04:01:57.904 030 11473.96 259.48 52272.03 88888.00 2020-01-30 04:01:58.404 030 11474.00 259.47 52272.01 88888.00 2020-01-30 04:01:58.904 030 11473.98 259.43 52272.03 88888.00 2020-01-30 04:01:59.404 030 11473.98 259.42 52272.05 88888.00 2020-01-30 04:01:59.904 030 11474.01 259.43 52272.04 88888.00 2020-01-30 04:02:00.404 030 11473.98 259.44 52272.05 88888.00 2020-01-30 04:02:00.904 030 11473.98 259.37 52272.06 88888.00 2020-01-30 04:02:01.404 030 11473.97 259.36 52272.04 88888.00 2020-01-30 04:02:01.904 030 11474.01 259.37 52272.07 88888.00 2020-01-30 04:02:02.404 030 11473.97 259.40 52272.09 88888.00 2020-01-30 04:02:02.904 030 11473.97 259.42 52272.01 88888.00 2020-01-30 04:02:03.404 030 11473.96 259.42 52271.99 88888.00 2020-01-30 04:02:03.904 030 11473.99 259.41 52271.99 88888.00 2020-01-30 04:02:04.404 030 11474.02 259.40 52272.01 88888.00 2020-01-30 04:02:04.904 030 11473.99 259.42 52272.03 88888.00 2020-01-30 04:02:05.404 030 11473.93 259.43 52272.06 88888.00 2020-01-30 04:02:05.904 030 11473.89 259.40 52272.03 88888.00 2020-01-30 04:02:06.404 030 11473.91 259.41 52272.07 88888.00 2020-01-30 04:02:07.404 030 11473.90 259.43 52272.07 88888.00 2020-01-30 04:02:07.904 030 11473.91 259.42 52272.06 88888.00 2020-01-30 04:02:08.404 030 11473.89 259.41 52272.06 88888.00 2020-01-30 04:02:08.904 030 11473.89 259.40 52272.07 88888.00 2020-01-30 04:02:09.404 030 11473.83 259.37 52272.09 88888.00 2020-01-30 04:02:09.904 030 11473.87 259.36 52272.10 88888.00 2020-01-30 04:02:10.404 030 11473.85 259.40 52272.07 88888.00 2020-01-30 04:02:10.904 030 11473.84 259.43 52272.13 88888.00 2020-01-30 04:02:11.404 030 11473.78 259.43 52272.10 88888.00 2020-01-30 04:02:11.904 030 11473.75 259.41 52272.12 88888.00 2020-01-30 04:02:12.404 030 11473.80 259.41 52272.10 88888.00 2020-01-30 04:02:12.904 030 11473.83 259.36 52272.13 88888.00 2020-01-30 04:02:13.404 030 11473.87 259.36 52272.13 88888.00 2020-01-30 04:02:13.904 030 11473.85 259.40 52272.12 88888.00 2020-01-30 04:02:14.404 030 11473.83 259.42 52272.13 88888.00 2020-01-30 04:02:14.904 030 11473.81 259.37 52272.12 88888.00 2020-01-30 04:02:15.404 030 11473.80 259.41 52272.10 88888.00 2020-01-30 04:02:15.904 030 11473.81 259.43 52272.12 88888.00 2020-01-30 04:02:16.404 030 11473.73 259.40 52272.13 88888.00 2020-01-30 04:02:17.404 030 11473.76 259.36 52272.12 88888.00 2020-01-30 04:02:17.904 030 11473.76 259.34 52272.14 88888.00 2020-01-30 04:02:18.404 030 11473.76 259.35 52272.12 88888.00 2020-01-30 04:02:18.904 030 11473.83 259.42 52272.08 88888.00 2020-01-30 04:02:19.404 030 11473.82 259.32 52272.06 88888.00 2020-01-30 04:02:19.904 030 11473.79 259.35 52272.06 88888.00 2020-01-30 04:02:20.404 030 11473.76 259.37 52272.05 88888.00 2020-01-30 04:02:20.904 030 11473.79 259.34 52272.04 88888.00 2020-01-30 04:02:21.404 030 11473.78 259.37 52272.05 88888.00 2020-01-30 04:02:21.904 030 11473.80 259.41 52272.04 88888.00 2020-01-30 04:02:22.404 030 11473.78 259.41 52272.05 88888.00 2020-01-30 04:02:22.904 030 11473.79 259.40 52272.07 88888.00 2020-01-30 04:02:23.404 030 11473.80 259.44 52272.08 88888.00 2020-01-30 04:02:23.904 030 11473.81 259.44 52272.05 88888.00 2020-01-30 04:02:24.404 030 11473.83 259.42 52272.01 88888.00 2020-01-30 04:02:24.904 030 11473.89 259.40 52272.04 88888.00 2020-01-30 04:02:25.404 030 11473.85 259.38 52272.07 88888.00 2020-01-30 04:02:25.904 030 11473.80 259.36 52272.08 88888.00 2020-01-30 04:02:26.404 030 11473.79 259.37 52272.08 88888.00 2020-01-30 04:02:27.404 030 11473.79 259.40 52272.14 88888.00 2020-01-30 04:02:27.904 030 11473.78 259.37 52272.13 88888.00 2020-01-30 04:02:28.404 030 11473.76 259.37 52272.12 88888.00 2020-01-30 04:02:28.904 030 11473.75 259.40 52272.13 88888.00 2020-01-30 04:02:29.404 030 11473.74 259.42 52272.14 88888.00 2020-01-30 04:02:29.904 030 11473.79 259.41 52272.12 88888.00 2020-01-30 04:02:30.404 030 11473.76 259.43 52272.13 88888.00 2020-01-30 04:02:30.904 030 11473.72 259.45 52272.13 88888.00 2020-01-30 04:02:31.404 030 11473.72 259.43 52272.16 88888.00 2020-01-30 04:02:31.904 030 11473.75 259.38 52272.15 88888.00 2020-01-30 04:02:32.404 030 11473.74 259.34 52272.15 88888.00 2020-01-30 04:02:32.904 030 11473.70 259.35 52272.17 88888.00 2020-01-30 04:02:33.404 030 11473.66 259.35 52272.18 88888.00 2020-01-30 04:02:33.904 030 11473.62 259.36 52272.16 88888.00 2020-01-30 04:02:34.404 030 11473.68 259.36 52272.16 88888.00 2020-01-30 04:02:34.904 030 11473.72 259.34 52272.15 88888.00 2020-01-30 04:02:35.404 030 11473.71 259.35 52272.15 88888.00 2020-01-30 04:02:35.904 030 11473.74 259.36 52272.17 88888.00 2020-01-30 04:02:36.404 030 11473.67 259.33 52272.15 88888.00 2020-01-30 04:02:36.904 030 11473.65 259.29 52272.16 88888.00 2020-01-30 04:02:37.404 030 11473.67 259.29 52272.19 88888.00 2020-01-30 04:02:37.904 030 11473.67 259.31 52272.17 88888.00 2020-01-30 04:02:38.404 030 11473.68 259.32 52272.16 88888.00 2020-01-30 04:02:38.904 030 11473.70 259.28 52272.18 88888.00 2020-01-30 04:02:39.404 030 11473.67 259.29 52272.16 88888.00 2020-01-30 04:02:39.904 030 11473.64 259.29 52272.16 88888.00 2020-01-30 04:02:40.404 030 11473.67 259.33 52272.17 88888.00 2020-01-30 04:02:40.904 030 11473.71 259.33 52272.17 88888.00 2020-01-30 04:02:41.404 030 11473.73 259.29 52272.17 88888.00 2020-01-30 04:02:41.904 030 11473.71 259.29 52272.15 88888.00 2020-01-30 04:02:42.405 030 11473.68 259.28 52272.15 88888.00 2020-01-30 04:02:42.905 030 11473.68 259.33 52272.17 88888.00 2020-01-30 04:02:43.405 030 11473.66 259.29 52272.15 88888.00 2020-01-30 04:02:43.905 030 11473.68 259.28 52272.13 88888.00 2020-01-30 04:02:44.405 030 11473.70 259.28 52272.12 88888.00 2020-01-30 04:02:44.905 030 11473.67 259.29 52272.18 88888.00 2020-01-30 04:02:45.405 030 11473.66 259.35 52272.21 88888.00 2020-01-30 04:02:45.905 030 11473.66 259.33 52272.21 88888.00 2020-01-30 04:02:46.405 030 11473.62 259.31 52272.21 88888.00 2020-01-30 04:02:46.905 030 11473.73 259.29 52272.17 88888.00 2020-01-30 04:02:47.405 030 11473.71 259.29 52272.13 88888.00 2020-01-30 04:02:47.905 030 11473.68 259.34 52272.10 88888.00 2020-01-30 04:02:48.405 030 11473.67 259.36 52272.14 88888.00 2020-01-30 04:02:48.905 030 11473.71 259.36 52272.15 88888.00 2020-01-30 04:02:49.405 030 11473.74 259.36 52272.13 88888.00 2020-01-30 04:02:49.905 030 11473.74 259.34 52272.12 88888.00 2020-01-30 04:02:50.405 030 11473.73 259.25 52272.12 88888.00 2020-01-30 04:02:50.905 030 11473.76 259.24 52272.07 88888.00 2020-01-30 04:02:51.405 030 11473.72 259.27 52272.07 88888.00 2020-01-30 04:02:51.905 030 11473.65 259.28 52272.12 88888.00 2020-01-30 04:02:52.405 030 11473.68 259.32 52272.14 88888.00 2020-01-30 04:02:52.905 030 11473.70 259.35 52272.16 88888.00 2020-01-30 04:02:53.405 030 11473.70 259.34 52272.16 88888.00 2020-01-30 04:02:53.905 030 11473.68 259.36 52272.16 88888.00 2020-01-30 04:02:54.405 030 11473.68 259.38 52272.15 88888.00 2020-01-30 04:02:54.905 030 11473.64 259.34 52272.15 88888.00 2020-01-30 04:02:55.405 030 11473.64 259.29 52272.18 88888.00 2020-01-30 04:02:55.905 030 11473.67 259.28 52272.16 88888.00 2020-01-30 04:02:56.405 030 11473.65 259.32 52272.12 88888.00 2020-01-30 04:02:56.905 030 11473.67 259.32 52272.15 88888.00 2020-01-30 04:02:57.405 030 11473.67 259.35 52272.15 88888.00 2020-01-30 04:02:57.905 030 11473.61 259.33 52272.15 88888.00 2020-01-30 04:02:58.405 030 11473.56 259.28 52272.14 88888.00 2020-01-30 04:02:58.905 030 11473.63 259.28 52272.19 88888.00 2020-01-30 04:02:59.405 030 11473.64 259.41 52272.19 88888.00 2020-01-30 04:02:59.905 030 11473.66 259.41 52272.17 88888.00 2020-01-30 04:03:00.405 030 11473.67 259.34 52272.15 88888.00 2020-01-30 04:03:00.905 030 11473.68 259.34 52272.16 88888.00 2020-01-30 04:03:01.405 030 11473.65 259.35 52272.15 88888.00 2020-01-30 04:03:01.905 030 11473.64 259.36 52272.16 88888.00 2020-01-30 04:03:02.405 030 11473.65 259.38 52272.18 88888.00 2020-01-30 04:03:02.905 030 11473.63 259.43 52272.18 88888.00 2020-01-30 04:03:03.405 030 11473.68 259.36 52272.15 88888.00 2020-01-30 04:03:03.905 030 11473.67 259.33 52272.15 88888.00 2020-01-30 04:03:04.405 030 11473.68 259.35 52272.18 88888.00 2020-01-30 04:03:04.905 030 11473.71 259.38 52272.21 88888.00 2020-01-30 04:03:05.405 030 11473.65 259.37 52272.21 88888.00 2020-01-30 04:03:05.905 030 11473.65 259.34 52272.24 88888.00 2020-01-30 04:03:06.405 030 11473.67 259.37 52272.24 88888.00 2020-01-30 04:03:06.905 030 11473.64 259.40 52272.23 88888.00 2020-01-30 04:03:07.405 030 11473.65 259.35 52272.25 88888.00 2020-01-30 04:03:07.905 030 11473.65 259.34 52272.19 88888.00 2020-01-30 04:03:08.405 030 11473.67 259.34 52272.21 88888.00 2020-01-30 04:03:08.905 030 11473.70 259.34 52272.18 88888.00 2020-01-30 04:03:09.405 030 11473.72 259.37 52272.21 88888.00 2020-01-30 04:03:09.905 030 11473.70 259.35 52272.21 88888.00 2020-01-30 04:03:10.405 030 11473.72 259.31 52272.23 88888.00 2020-01-30 04:03:10.905 030 11473.73 259.31 52272.21 88888.00 2020-01-30 04:03:11.405 030 11473.71 259.33 52272.21 88888.00 2020-01-30 04:03:11.905 030 11473.73 259.32 52272.23 88888.00 2020-01-30 04:03:12.406 030 11473.75 259.31 52272.19 88888.00 2020-01-30 04:03:12.906 030 11473.72 259.25 52272.17 88888.00 2020-01-30 04:03:13.406 030 11473.70 259.22 52272.15 88888.00 2020-01-30 04:03:13.906 030 11473.71 259.25 52272.14 88888.00 2020-01-30 04:03:14.406 030 11473.73 259.31 52272.16 88888.00 2020-01-30 04:03:14.906 030 11473.75 259.27 52272.17 88888.00 2020-01-30 04:03:15.406 030 11473.72 259.21 52272.18 88888.00 2020-01-30 04:03:15.906 030 11473.68 259.22 52272.19 88888.00 2020-01-30 04:03:16.406 030 11473.70 259.25 52272.19 88888.00 2020-01-30 04:03:16.906 030 11473.72 259.24 52272.21 88888.00 2020-01-30 04:03:17.405 030 11473.74 259.23 52272.23 88888.00 2020-01-30 04:03:17.905 030 11473.75 259.23 52272.19 88888.00 2020-01-30 04:03:18.405 030 11473.78 259.23 52272.21 88888.00 2020-01-30 04:03:18.905 030 11473.79 259.16 52272.22 88888.00 2020-01-30 04:03:19.405 030 11473.78 259.18 52272.24 88888.00 2020-01-30 04:03:19.905 030 11473.76 259.16 52272.24 88888.00 2020-01-30 04:03:20.405 030 11473.74 259.16 52272.24 88888.00 2020-01-30 04:03:20.905 030 11473.74 259.17 52272.24 88888.00 2020-01-30 04:03:21.405 030 11473.73 259.19 52272.28 88888.00 2020-01-30 04:03:21.905 030 11473.71 259.19 52272.27 88888.00 2020-01-30 04:03:22.405 030 11473.68 259.21 52272.27 88888.00 2020-01-30 04:03:22.905 030 11473.70 259.19 52272.26 88888.00 2020-01-30 04:03:23.405 030 11473.72 259.17 52272.25 88888.00 2020-01-30 04:03:23.905 030 11473.79 259.16 52272.24 88888.00 2020-01-30 04:03:24.405 030 11473.80 259.16 52272.31 88888.00 2020-01-30 04:03:24.905 030 11473.76 259.16 52272.33 88888.00 2020-01-30 04:03:25.405 030 11473.73 259.17 52272.31 88888.00 2020-01-30 04:03:25.905 030 11473.78 259.16 52272.24 88888.00 2020-01-30 04:03:26.405 030 11473.74 259.18 52272.26 88888.00 2020-01-30 04:03:26.905 030 11473.74 259.18 52272.28 88888.00 2020-01-30 04:03:27.405 030 11473.75 259.19 52272.28 88888.00 2020-01-30 04:03:27.905 030 11473.75 259.17 52272.31 88888.00 2020-01-30 04:03:28.405 030 11473.80 259.12 52272.30 88888.00 2020-01-30 04:03:28.905 030 11473.83 259.14 52272.30 88888.00 2020-01-30 04:03:29.405 030 11473.82 259.17 52272.28 88888.00 2020-01-30 04:03:29.905 030 11473.75 259.17 52272.32 88888.00 2020-01-30 04:03:30.405 030 11473.71 259.16 52272.32 88888.00 2020-01-30 04:03:30.905 030 11473.78 259.21 52272.28 88888.00 2020-01-30 04:03:31.405 030 11473.74 259.16 52272.27 88888.00 2020-01-30 04:03:31.905 030 11473.82 259.12 52272.30 88888.00 2020-01-30 04:03:32.405 030 11473.83 259.12 52272.31 88888.00 2020-01-30 04:03:32.905 030 11473.83 259.14 52272.34 88888.00 2020-01-30 04:03:33.405 030 11473.79 259.16 52272.34 88888.00 2020-01-30 04:03:33.905 030 11473.74 259.15 52272.34 88888.00 2020-01-30 04:03:34.405 030 11473.76 259.16 52272.36 88888.00 2020-01-30 04:03:34.905 030 11473.79 259.16 52272.36 88888.00 2020-01-30 04:03:35.405 030 11473.82 259.08 52272.35 88888.00 2020-01-30 04:03:35.905 030 11473.78 259.07 52272.35 88888.00 2020-01-30 04:03:36.905 030 11473.79 259.08 52272.33 88888.00 2020-01-30 04:03:37.405 030 11473.82 259.12 52272.33 88888.00 2020-01-30 04:03:37.905 030 11473.88 259.12 52272.33 88888.00 2020-01-30 04:03:38.905 030 11473.89 259.11 52272.32 88888.00 2020-01-30 04:03:39.405 030 11473.87 259.08 52272.35 88888.00 2020-01-30 04:03:39.905 030 11473.83 259.07 52272.38 88888.00 2020-01-30 04:03:40.405 030 11473.82 259.07 52272.39 88888.00 2020-01-30 04:03:40.905 030 11473.79 259.07 52272.40 88888.00 2020-01-30 04:03:41.405 030 11473.78 259.08 52272.41 88888.00 2020-01-30 04:03:41.905 030 11473.79 259.12 52272.41 88888.00 2020-01-30 04:03:42.405 030 11473.81 259.07 52272.42 88888.00 2020-01-30 04:03:42.905 030 11473.81 259.06 52272.38 88888.00 2020-01-30 04:03:43.405 030 11473.82 259.02 52272.35 88888.00 2020-01-30 04:03:43.905 030 11473.79 259.05 52272.36 88888.00 2020-01-30 04:03:44.405 030 11473.83 259.06 52272.38 88888.00 2020-01-30 04:03:44.905 030 11473.82 259.06 52272.36 88888.00 2020-01-30 04:03:45.405 030 11473.81 259.11 52272.36 88888.00 2020-01-30 04:03:45.905 030 11473.82 259.08 52272.38 88888.00 2020-01-30 04:03:46.905 030 11473.91 259.08 52272.36 88888.00 2020-01-30 04:03:47.405 030 11473.90 259.13 52272.36 88888.00 2020-01-30 04:03:47.905 030 11473.85 259.06 52272.39 88888.00 2020-01-30 04:03:48.405 030 11473.87 259.05 52272.36 88888.00 2020-01-30 04:03:48.905 030 11473.84 259.09 52272.36 88888.00 2020-01-30 04:03:49.405 030 11473.85 259.05 52272.35 88888.00 2020-01-30 04:03:49.905 030 11473.88 258.99 52272.33 88888.00 2020-01-30 04:03:50.405 030 11473.89 259.02 52272.36 88888.00 2020-01-30 04:03:50.905 030 11473.87 259.04 52272.34 88888.00 2020-01-30 04:03:51.405 030 11473.87 259.04 52272.35 88888.00 2020-01-30 04:03:51.905 030 11473.87 259.03 52272.38 88888.00 2020-01-30 04:03:52.405 030 11473.85 258.99 52272.36 88888.00 2020-01-30 04:03:52.905 030 11473.85 259.00 52272.39 88888.00 2020-01-30 04:03:53.405 030 11473.88 259.06 52272.39 88888.00 2020-01-30 04:03:53.905 030 11473.82 259.02 52272.35 88888.00 2020-01-30 04:03:54.405 030 11473.87 258.97 52272.33 88888.00 2020-01-30 04:03:54.905 030 11473.84 259.02 52272.33 88888.00 2020-01-30 04:03:55.405 030 11473.88 259.09 52272.33 88888.00 2020-01-30 04:03:55.905 030 11473.84 259.08 52272.34 88888.00 2020-01-30 04:03:56.405 030 11473.81 259.07 52272.35 88888.00 2020-01-30 04:03:56.906 030 11473.84 259.07 52272.36 88888.00 2020-01-30 04:03:57.406 030 11473.89 259.07 52272.27 88888.00 2020-01-30 04:03:57.906 030 11473.84 259.07 52272.27 88888.00 2020-01-30 04:03:58.406 030 11473.84 259.11 52272.33 88888.00 2020-01-30 04:03:58.906 030 11473.87 259.07 52272.33 88888.00 2020-01-30 04:03:59.406 030 11473.84 259.06 52272.31 88888.00 2020-01-30 04:03:59.906 030 11473.87 259.05 52272.31 88888.00 2020-01-30 04:04:00.406 030 11473.88 259.05 52272.30 88888.00 2020-01-30 04:04:00.906 030 11473.87 259.08 52272.31 88888.00 2020-01-30 04:04:01.406 030 11473.84 259.05 52272.31 88888.00 2020-01-30 04:04:01.906 030 11473.83 259.03 52272.31 88888.00 2020-01-30 04:04:02.406 030 11473.87 259.06 52272.33 88888.00 2020-01-30 04:04:02.906 030 11473.91 259.07 52272.33 88888.00 2020-01-30 04:04:03.406 030 11473.90 259.11 52272.33 88888.00 2020-01-30 04:04:03.906 030 11473.88 259.11 52272.34 88888.00 2020-01-30 04:04:04.406 030 11473.89 259.11 52272.32 88888.00 2020-01-30 04:04:04.906 030 11473.89 259.12 52272.30 88888.00 2020-01-30 04:04:05.406 030 11473.91 259.07 52272.30 88888.00 2020-01-30 04:04:05.906 030 11473.90 259.12 52272.28 88888.00 2020-01-30 04:04:06.406 030 11473.88 259.13 52272.30 88888.00 2020-01-30 04:04:06.905 030 11473.92 259.11 52272.28 88888.00 2020-01-30 04:04:07.405 030 11473.90 259.07 52272.26 88888.00 2020-01-30 04:04:07.905 030 11473.92 259.06 52272.25 88888.00 2020-01-30 04:04:08.405 030 11473.93 259.04 52272.26 88888.00 2020-01-30 04:04:08.905 030 11473.93 259.12 52272.30 88888.00 2020-01-30 04:04:09.405 030 11473.94 259.13 52272.30 88888.00 2020-01-30 04:04:09.905 030 11473.92 259.07 52272.28 88888.00 2020-01-30 04:04:10.405 030 11473.90 259.08 52272.25 88888.00 2020-01-30 04:04:10.905 030 11473.88 259.09 52272.27 88888.00 2020-01-30 04:04:11.405 030 11473.90 259.08 52272.30 88888.00 2020-01-30 04:04:11.905 030 11473.91 259.08 52272.33 88888.00 2020-01-30 04:04:12.405 030 11473.92 259.07 52272.35 88888.00 2020-01-30 04:04:12.905 030 11473.94 259.07 52272.30 88888.00 2020-01-30 04:04:13.405 030 11473.96 259.09 52272.27 88888.00 2020-01-30 04:04:13.905 030 11473.94 259.11 52272.27 88888.00 2020-01-30 04:04:14.405 030 11473.90 259.12 52272.26 88888.00 2020-01-30 04:04:14.905 030 11473.89 259.11 52272.25 88888.00 2020-01-30 04:04:15.405 030 11473.91 259.09 52272.26 88888.00 2020-01-30 04:04:15.905 030 11473.92 259.07 52272.26 88888.00 2020-01-30 04:04:16.405 030 11473.93 259.07 52272.26 88888.00 2020-01-30 04:04:16.905 030 11473.93 259.07 52272.31 88888.00 2020-01-30 04:04:17.405 030 11473.92 259.00 52272.32 88888.00 2020-01-30 04:04:17.905 030 11473.89 259.02 52272.30 88888.00 2020-01-30 04:04:18.405 030 11473.88 258.98 52272.27 88888.00 2020-01-30 04:04:18.905 030 11473.90 259.02 52272.30 88888.00 2020-01-30 04:04:19.405 030 11473.94 259.02 52272.34 88888.00 2020-01-30 04:04:19.905 030 11473.96 258.99 52272.31 88888.00 2020-01-30 04:04:20.405 030 11473.93 259.02 52272.32 88888.00 2020-01-30 04:04:20.905 030 11473.96 258.99 52272.34 88888.00 2020-01-30 04:04:21.405 030 11473.90 258.98 52272.31 88888.00 2020-01-30 04:04:21.905 030 11473.90 259.06 52272.33 88888.00 2020-01-30 04:04:22.405 030 11473.89 259.06 52272.36 88888.00 2020-01-30 04:04:22.905 030 11473.87 259.06 52272.33 88888.00 2020-01-30 04:04:23.405 030 11473.89 259.02 52272.32 88888.00 2020-01-30 04:04:23.905 030 11473.91 259.04 52272.34 88888.00 2020-01-30 04:04:24.405 030 11473.88 259.02 52272.34 88888.00 2020-01-30 04:04:24.905 030 11473.83 259.04 52272.33 88888.00 2020-01-30 04:04:25.405 030 11473.83 259.03 52272.32 88888.00 2020-01-30 04:04:25.905 030 11473.82 259.06 52272.33 88888.00 2020-01-30 04:04:26.405 030 11473.79 259.08 52272.32 88888.00 2020-01-30 04:04:26.905 030 11473.81 259.07 52272.33 88888.00 2020-01-30 04:04:27.405 030 11473.82 259.08 52272.34 88888.00 2020-01-30 04:04:27.905 030 11473.83 259.07 52272.31 88888.00 2020-01-30 04:04:28.405 030 11473.81 259.04 52272.30 88888.00 2020-01-30 04:04:28.905 030 11473.78 259.06 52272.30 88888.00 2020-01-30 04:04:29.405 030 11473.78 259.08 52272.32 88888.00 2020-01-30 04:04:29.905 030 11473.78 259.11 52272.32 88888.00 2020-01-30 04:04:30.405 030 11473.79 259.08 52272.31 88888.00 2020-01-30 04:04:30.905 030 11473.79 259.11 52272.33 88888.00 2020-01-30 04:04:31.405 030 11473.81 259.07 52272.35 88888.00 2020-01-30 04:04:31.905 030 11473.81 259.04 52272.38 88888.00 2020-01-30 04:04:32.405 030 11473.82 259.05 52272.39 88888.00 2020-01-30 04:04:32.905 030 11473.82 259.07 52272.36 88888.00 2020-01-30 04:04:33.405 030 11473.79 259.06 52272.33 88888.00 2020-01-30 04:04:33.905 030 11473.79 259.09 52272.32 88888.00 2020-01-30 04:04:34.405 030 11473.79 259.12 52272.35 88888.00 2020-01-30 04:04:34.905 030 11473.80 259.12 52272.35 88888.00 2020-01-30 04:04:35.405 030 11473.80 259.08 52272.36 88888.00 2020-01-30 04:04:35.905 030 11473.76 259.11 52272.38 88888.00 2020-01-30 04:04:36.405 030 11473.73 259.11 52272.36 88888.00 2020-01-30 04:04:36.905 030 11473.72 259.09 52272.35 88888.00 2020-01-30 04:04:37.405 030 11473.75 259.11 52272.36 88888.00 2020-01-30 04:04:37.905 030 11473.81 259.14 52272.33 88888.00 2020-01-30 04:04:38.405 030 11473.76 259.11 52272.32 88888.00 2020-01-30 04:04:38.905 030 11473.76 259.06 52272.33 88888.00 2020-01-30 04:04:39.405 030 11473.79 259.04 52272.34 88888.00 2020-01-30 04:04:39.905 030 11473.79 259.12 52272.38 88888.00 2020-01-30 04:04:40.405 030 11473.76 259.18 52272.38 88888.00 2020-01-30 04:04:40.905 030 11473.78 259.18 52272.33 88888.00 2020-01-30 04:04:41.405 030 11473.75 259.16 52272.35 88888.00 2020-01-30 04:04:41.905 030 11473.72 259.15 52272.41 88888.00 2020-01-30 04:04:42.405 030 11473.70 259.17 52272.39 88888.00 2020-01-30 04:04:42.905 030 11473.68 259.21 52272.39 88888.00 2020-01-30 04:04:43.405 030 11473.70 259.21 52272.38 88888.00 2020-01-30 04:04:43.905 030 11473.70 259.24 52272.38 88888.00 2020-01-30 04:04:44.405 030 11473.72 259.19 52272.41 88888.00 2020-01-30 04:04:44.905 030 11473.79 259.22 52272.43 88888.00 2020-01-30 04:04:45.405 030 11473.78 259.21 52272.41 88888.00 2020-01-30 04:04:45.905 030 11473.78 259.16 52272.38 88888.00 2020-01-30 04:04:46.405 030 11473.76 259.18 52272.39 88888.00 2020-01-30 04:04:46.905 030 11473.78 259.19 52272.41 88888.00 2020-01-30 04:04:47.405 030 11473.79 259.22 52272.42 88888.00 2020-01-30 04:04:47.905 030 11473.74 259.23 52272.41 88888.00 2020-01-30 04:04:48.405 030 11473.73 259.29 52272.43 88888.00 2020-01-30 04:04:48.905 030 11473.75 259.25 52272.41 88888.00 2020-01-30 04:04:49.405 030 11473.75 259.23 52272.38 88888.00 2020-01-30 04:04:50.405 030 11473.76 259.21 52272.32 88888.00 2020-01-30 04:04:50.905 030 11473.80 259.25 52272.32 88888.00 2020-01-30 04:04:51.405 030 11473.85 259.27 52272.33 88888.00 2020-01-30 04:04:51.905 030 11473.89 259.34 52272.33 88888.00 2020-01-30 04:04:52.405 030 11473.84 259.34 52272.35 88888.00 2020-01-30 04:04:52.905 030 11473.82 259.29 52272.39 88888.00 2020-01-30 04:04:53.405 030 11473.80 259.32 52272.35 88888.00 2020-01-30 04:04:53.905 030 11473.81 259.32 52272.35 88888.00 2020-01-30 04:04:54.405 030 11473.81 259.33 52272.35 88888.00 2020-01-30 04:04:54.905 030 11473.81 259.34 52272.41 88888.00 2020-01-30 04:04:55.405 030 11473.80 259.38 52272.42 88888.00 2020-01-30 04:04:55.905 030 11473.85 259.40 52272.41 88888.00 2020-01-30 04:04:56.405 030 11473.84 259.35 52272.40 88888.00 2020-01-30 04:04:56.905 030 11473.82 259.37 52272.34 88888.00 2020-01-30 04:04:57.405 030 11473.79 259.37 52272.41 88888.00 2020-01-30 04:04:57.905 030 11473.87 259.37 52272.43 88888.00 2020-01-30 04:04:58.405 030 11473.84 259.34 52272.45 88888.00 2020-01-30 04:04:58.905 030 11473.84 259.32 52272.40 88888.00 2020-01-30 04:04:59.405 030 11473.84 259.36 52272.40 88888.00 2020-01-30 04:05:00.405 030 11473.84 259.38 52272.47 88888.00 2020-01-30 04:05:00.905 030 11473.84 259.43 52272.48 88888.00 2020-01-30 04:05:01.405 030 11473.83 259.44 52272.49 88888.00 2020-01-30 04:05:01.905 030 11473.85 259.46 52272.49 88888.00 2020-01-30 04:05:02.405 030 11473.88 259.46 52272.48 88888.00 2020-01-30 04:05:02.905 030 11473.90 259.44 52272.49 88888.00 2020-01-30 04:05:03.405 030 11473.91 259.44 52272.49 88888.00 2020-01-30 04:05:03.905 030 11473.92 259.43 52272.45 88888.00 2020-01-30 04:05:04.405 030 11473.90 259.42 52272.45 88888.00 2020-01-30 04:05:04.905 030 11473.91 259.44 52272.41 88888.00 2020-01-30 04:05:05.405 030 11473.93 259.45 52272.41 88888.00 2020-01-30 04:05:05.905 030 11473.99 259.46 52272.47 88888.00 2020-01-30 04:05:06.405 030 11473.97 259.46 52272.47 88888.00 2020-01-30 04:05:06.905 030 11473.96 259.45 52272.44 88888.00 2020-01-30 04:05:07.405 030 11473.90 259.48 52272.43 88888.00 2020-01-30 04:05:07.905 030 11473.89 259.51 52272.44 88888.00 2020-01-30 04:05:08.405 030 11473.88 259.45 52272.49 88888.00 2020-01-30 04:05:08.905 030 11473.89 259.45 52272.47 88888.00 2020-01-30 04:05:09.405 030 11473.93 259.45 52272.44 88888.00 2020-01-30 04:05:10.406 030 11473.93 259.50 52272.49 88888.00 2020-01-30 04:05:10.906 030 11473.93 259.46 52272.45 88888.00 2020-01-30 04:05:11.406 030 11473.93 259.45 52272.43 88888.00 2020-01-30 04:05:11.906 030 11474.00 259.54 52272.42 88888.00 2020-01-30 04:05:12.406 030 11474.02 259.53 52272.44 88888.00 2020-01-30 04:05:12.906 030 11473.98 259.50 52272.45 88888.00 2020-01-30 04:05:13.406 030 11473.96 259.48 52272.44 88888.00 2020-01-30 04:05:13.906 030 11473.96 259.46 52272.43 88888.00 2020-01-30 04:05:14.406 030 11473.94 259.50 52272.42 88888.00 2020-01-30 04:05:14.906 030 11473.91 259.53 52272.42 88888.00 2020-01-30 04:05:15.406 030 11473.92 259.53 52272.43 88888.00 2020-01-30 04:05:15.906 030 11473.96 259.53 52272.42 88888.00 2020-01-30 04:05:16.406 030 11473.94 259.52 52272.42 88888.00 2020-01-30 04:05:16.906 030 11473.93 259.54 52272.44 88888.00 2020-01-30 04:05:17.406 030 11473.94 259.60 52272.45 88888.00 2020-01-30 04:05:17.906 030 11473.96 259.56 52272.47 88888.00 2020-01-30 04:05:18.406 030 11473.93 259.52 52272.51 88888.00 2020-01-30 04:05:18.906 030 11473.92 259.56 52272.51 88888.00 2020-01-30 04:05:19.406 030 11473.90 259.57 52272.49 88888.00 2020-01-30 04:05:20.406 030 11473.98 259.60 52272.50 88888.00 2020-01-30 04:05:20.906 030 11474.00 259.60 52272.50 88888.00 2020-01-30 04:05:21.406 030 11473.98 259.58 52272.52 88888.00 2020-01-30 04:05:21.906 030 11473.96 259.65 52272.52 88888.00 2020-01-30 04:05:22.406 030 11473.97 259.66 52272.50 88888.00 2020-01-30 04:05:22.906 030 11473.98 259.61 52272.49 88888.00 2020-01-30 04:05:23.406 030 11474.00 259.62 52272.51 88888.00 2020-01-30 04:05:23.906 030 11474.00 259.65 52272.51 88888.00 2020-01-30 04:05:24.406 030 11473.99 259.69 52272.51 88888.00 2020-01-30 04:05:24.906 030 11474.00 259.69 52272.48 88888.00 2020-01-30 04:05:25.406 030 11474.01 259.67 52272.49 88888.00 2020-01-30 04:05:25.906 030 11474.00 259.62 52272.51 88888.00 2020-01-30 04:05:26.406 030 11474.02 259.69 52272.50 88888.00 2020-01-30 04:05:26.906 030 11474.09 259.70 52272.50 88888.00 2020-01-30 04:05:27.406 030 11474.05 259.66 52272.49 88888.00 2020-01-30 04:05:27.906 030 11474.00 259.69 52272.53 88888.00 2020-01-30 04:05:28.406 030 11473.98 259.70 52272.59 88888.00 2020-01-30 04:05:28.906 030 11473.94 259.76 52272.60 88888.00 2020-01-30 04:05:29.406 030 11473.92 259.76 52272.62 88888.00 2020-01-30 04:05:29.906 030 11473.94 259.70 52272.58 88888.00 2020-01-30 04:05:30.406 030 11473.97 259.65 52272.56 88888.00 2020-01-30 04:05:30.906 030 11473.97 259.65 52272.57 88888.00 2020-01-30 04:05:31.406 030 11474.00 259.69 52272.53 88888.00 2020-01-30 04:05:31.906 030 11473.99 259.66 52272.52 88888.00 2020-01-30 04:05:32.406 030 11473.99 259.70 52272.52 88888.00 2020-01-30 04:05:32.906 030 11474.00 259.73 52272.54 88888.00 2020-01-30 04:05:33.406 030 11473.99 259.74 52272.54 88888.00 2020-01-30 04:05:33.906 030 11473.99 259.75 52272.54 88888.00 2020-01-30 04:05:34.406 030 11474.01 259.75 52272.57 88888.00 2020-01-30 04:05:34.906 030 11474.03 259.75 52272.60 88888.00 2020-01-30 04:05:35.406 030 11474.05 259.70 52272.58 88888.00 2020-01-30 04:05:35.906 030 11474.06 259.69 52272.57 88888.00 2020-01-30 04:05:36.406 030 11474.06 259.69 52272.53 88888.00 2020-01-30 04:05:36.906 030 11474.03 259.70 52272.54 88888.00 2020-01-30 04:05:37.406 030 11474.03 259.75 52272.57 88888.00 2020-01-30 04:05:37.906 030 11473.98 259.77 52272.60 88888.00 2020-01-30 04:05:38.406 030 11473.99 259.76 52272.59 88888.00 2020-01-30 04:05:38.906 030 11474.00 259.77 52272.59 88888.00 2020-01-30 04:05:39.406 030 11474.01 259.74 52272.56 88888.00 2020-01-30 04:05:39.906 030 11474.05 259.79 52272.52 88888.00 2020-01-30 04:05:40.406 030 11474.03 259.82 52272.51 88888.00 2020-01-30 04:05:40.906 030 11474.07 259.81 52272.51 88888.00 2020-01-30 04:05:41.406 030 11474.03 259.79 52272.54 88888.00 2020-01-30 04:05:41.906 030 11474.02 259.77 52272.53 88888.00 2020-01-30 04:05:42.406 030 11474.02 259.74 52272.54 88888.00 2020-01-30 04:05:42.906 030 11474.05 259.75 52272.58 88888.00 2020-01-30 04:05:43.406 030 11474.09 259.74 52272.57 88888.00 2020-01-30 04:05:43.906 030 11474.10 259.75 52272.57 88888.00 2020-01-30 04:05:44.406 030 11474.08 259.76 52272.56 88888.00 2020-01-30 04:05:44.906 030 11474.06 259.79 52272.54 88888.00 2020-01-30 04:05:45.406 030 11474.05 259.74 52272.51 88888.00 2020-01-30 04:05:45.906 030 11474.07 259.76 52272.51 88888.00 2020-01-30 04:05:46.406 030 11474.07 259.76 52272.54 88888.00 2020-01-30 04:05:46.906 030 11474.09 259.76 52272.54 88888.00 2020-01-30 04:05:47.406 030 11474.07 259.75 52272.58 88888.00 2020-01-30 04:05:47.906 030 11474.03 259.75 52272.57 88888.00 2020-01-30 04:05:48.406 030 11474.05 259.70 52272.54 88888.00 2020-01-30 04:05:48.906 030 11474.08 259.70 52272.52 88888.00 2020-01-30 04:05:49.406 030 11474.10 259.72 52272.49 88888.00 2020-01-30 04:05:49.906 030 11474.14 259.76 52272.49 88888.00 2020-01-30 04:05:50.406 030 11474.10 259.75 52272.51 88888.00 2020-01-30 04:05:50.906 030 11474.10 259.75 52272.51 88888.00 2020-01-30 04:05:51.406 030 11474.13 259.75 52272.54 88888.00 2020-01-30 04:05:51.906 030 11474.07 259.79 52272.59 88888.00 2020-01-30 04:05:52.406 030 11474.08 259.76 52272.60 88888.00 2020-01-30 04:05:52.906 030 11474.13 259.76 52272.60 88888.00 2020-01-30 04:05:53.406 030 11474.15 259.79 52272.61 88888.00 2020-01-30 04:05:53.906 030 11474.15 259.87 52272.59 88888.00 2020-01-30 04:05:54.406 030 11474.10 259.89 52272.59 88888.00 2020-01-30 04:05:54.906 030 11474.05 259.84 52272.61 88888.00 2020-01-30 04:05:55.406 030 11474.07 259.77 52272.59 88888.00 2020-01-30 04:05:55.906 030 11474.09 259.84 52272.59 88888.00 2020-01-30 04:05:56.406 030 11474.08 259.84 52272.56 88888.00 2020-01-30 04:05:56.906 030 11474.07 259.79 52272.53 88888.00 2020-01-30 04:05:57.406 030 11474.05 259.82 52272.57 88888.00 2020-01-30 04:05:57.906 030 11474.06 259.79 52272.59 88888.00 2020-01-30 04:05:58.406 030 11474.08 259.80 52272.60 88888.00 2020-01-30 04:05:58.906 030 11474.07 259.79 52272.59 88888.00 2020-01-30 04:05:59.406 030 11474.07 259.80 52272.59 88888.00 2020-01-30 04:05:59.906 030 11474.08 259.86 52272.60 88888.00 2020-01-30 04:06:00.407 030 11474.06 259.90 52272.60 88888.00 2020-01-30 04:06:00.907 030 11474.06 259.85 52272.62 88888.00 2020-01-30 04:06:01.407 030 11474.02 259.83 52272.62 88888.00 2020-01-30 04:06:01.907 030 11474.00 259.83 52272.62 88888.00 2020-01-30 04:06:02.407 030 11473.97 259.84 52272.62 88888.00 2020-01-30 04:06:02.907 030 11474.05 259.87 52272.62 88888.00 2020-01-30 04:06:03.407 030 11474.07 259.86 52272.58 88888.00 2020-01-30 04:06:03.907 030 11474.13 259.86 52272.57 88888.00 2020-01-30 04:06:04.407 030 11474.17 259.89 52272.60 88888.00 2020-01-30 04:06:04.907 030 11474.09 259.92 52272.60 88888.00 2020-01-30 04:06:05.407 030 11474.07 259.87 52272.60 88888.00 2020-01-30 04:06:05.907 030 11474.03 259.87 52272.57 88888.00 2020-01-30 04:06:06.407 030 11474.07 259.84 52272.57 88888.00 2020-01-30 04:06:06.907 030 11474.08 259.89 52272.59 88888.00 2020-01-30 04:06:07.407 030 11474.07 259.91 52272.60 88888.00 2020-01-30 04:06:07.907 030 11474.07 259.85 52272.60 88888.00 2020-01-30 04:06:08.407 030 11474.07 259.84 52272.57 88888.00 2020-01-30 04:06:08.907 030 11474.09 259.87 52272.56 88888.00 2020-01-30 04:06:09.407 030 11474.09 259.91 52272.57 88888.00 2020-01-30 04:06:09.907 030 11474.10 259.89 52272.58 88888.00 2020-01-30 04:06:10.406 030 11474.07 259.87 52272.60 88888.00 2020-01-30 04:06:10.906 030 11474.11 259.87 52272.57 88888.00 2020-01-30 04:06:11.406 030 11474.17 259.87 52272.53 88888.00 2020-01-30 04:06:11.906 030 11474.15 259.85 52272.52 88888.00 2020-01-30 04:06:12.406 030 11474.19 259.82 52272.51 88888.00 2020-01-30 04:06:12.906 030 11474.20 259.85 52272.50 88888.00 2020-01-30 04:06:13.406 030 11474.18 259.87 52272.51 88888.00 2020-01-30 04:06:13.906 030 11474.16 259.87 52272.58 88888.00 2020-01-30 04:06:14.406 030 11474.09 259.90 52272.61 88888.00 2020-01-30 04:06:14.906 030 11474.11 259.82 52272.61 88888.00 2020-01-30 04:06:15.406 030 11474.17 259.82 52272.58 88888.00 2020-01-30 04:06:15.906 030 11474.14 259.82 52272.60 88888.00 2020-01-30 04:06:16.406 030 11474.14 259.83 52272.60 88888.00 2020-01-30 04:06:16.906 030 11474.19 259.82 52272.60 88888.00 2020-01-30 04:06:17.406 030 11474.19 259.84 52272.63 88888.00 2020-01-30 04:06:17.906 030 11474.22 259.87 52272.60 88888.00 2020-01-30 04:06:18.406 030 11474.17 259.79 52272.59 88888.00 2020-01-30 04:06:18.906 030 11474.15 259.75 52272.68 88888.00 2020-01-30 04:06:19.406 030 11474.19 259.72 52272.70 88888.00 2020-01-30 04:06:19.906 030 11474.23 259.70 52272.67 88888.00 2020-01-30 04:06:20.406 030 11474.18 259.71 52272.65 88888.00 2020-01-30 04:06:20.906 030 11474.20 259.73 52272.66 88888.00 2020-01-30 04:06:21.406 030 11474.19 259.73 52272.65 88888.00 2020-01-30 04:06:21.906 030 11474.13 259.76 52272.62 88888.00 2020-01-30 04:06:22.406 030 11474.14 259.74 52272.61 88888.00 2020-01-30 04:06:22.906 030 11474.17 259.75 52272.60 88888.00 2020-01-30 04:06:23.406 030 11474.18 259.73 52272.61 88888.00 2020-01-30 04:06:23.906 030 11474.20 259.73 52272.62 88888.00 2020-01-30 04:06:24.406 030 11474.20 259.71 52272.61 88888.00 2020-01-30 04:06:24.906 030 11474.20 259.66 52272.59 88888.00 2020-01-30 04:06:25.406 030 11474.23 259.66 52272.58 88888.00 2020-01-30 04:06:25.906 030 11474.22 259.66 52272.58 88888.00 2020-01-30 04:06:26.406 030 11474.19 259.64 52272.59 88888.00 2020-01-30 04:06:26.906 030 11474.16 259.61 52272.61 88888.00 2020-01-30 04:06:27.406 030 11474.13 259.61 52272.63 88888.00 2020-01-30 04:06:27.906 030 11474.17 259.57 52272.62 88888.00 2020-01-30 04:06:28.406 030 11474.22 259.58 52272.63 88888.00 2020-01-30 04:06:28.906 030 11474.16 259.60 52272.63 88888.00 2020-01-30 04:06:29.406 030 11474.15 259.58 52272.62 88888.00 2020-01-30 04:06:29.906 030 11474.20 259.57 52272.63 88888.00 2020-01-30 04:06:30.406 030 11474.19 259.52 52272.66 88888.00 2020-01-30 04:06:30.906 030 11474.20 259.55 52272.62 88888.00 2020-01-30 04:06:31.906 030 11474.19 259.58 52272.63 88888.00 2020-01-30 04:06:32.406 030 11474.14 259.56 52272.69 88888.00 2020-01-30 04:06:32.906 030 11474.14 259.53 52272.65 88888.00 2020-01-30 04:06:33.406 030 11474.14 259.52 52272.63 88888.00 2020-01-30 04:06:33.906 030 11474.13 259.51 52272.67 88888.00 2020-01-30 04:06:34.406 030 11474.13 259.51 52272.69 88888.00 2020-01-30 04:06:34.906 030 11474.10 259.52 52272.66 88888.00 2020-01-30 04:06:35.406 030 11474.11 259.48 52272.63 88888.00 2020-01-30 04:06:35.906 030 11474.15 259.47 52272.63 88888.00 2020-01-30 04:06:36.406 030 11474.11 259.51 52272.62 88888.00 2020-01-30 04:06:36.906 030 11474.13 259.53 52272.63 88888.00 2020-01-30 04:06:37.406 030 11474.14 259.53 52272.66 88888.00 2020-01-30 04:06:37.906 030 11474.13 259.52 52272.67 88888.00 2020-01-30 04:06:38.406 030 11474.14 259.51 52272.65 88888.00 2020-01-30 04:06:38.906 030 11474.13 259.47 52272.66 88888.00 2020-01-30 04:06:39.906 030 11474.08 259.44 52272.65 88888.00 2020-01-30 04:06:40.406 030 11474.05 259.44 52272.63 88888.00 2020-01-30 04:06:40.906 030 11474.03 259.43 52272.69 88888.00 2020-01-30 04:06:41.406 030 11474.05 259.37 52272.70 88888.00 2020-01-30 04:06:41.906 030 11474.07 259.36 52272.66 88888.00 2020-01-30 04:06:42.406 030 11474.07 259.40 52272.67 88888.00 2020-01-30 04:06:42.906 030 11474.07 259.38 52272.67 88888.00 2020-01-30 04:06:43.406 030 11474.00 259.36 52272.69 88888.00 2020-01-30 04:06:43.906 030 11474.03 259.38 52272.67 88888.00 2020-01-30 04:06:44.406 030 11474.05 259.35 52272.65 88888.00 2020-01-30 04:06:44.907 030 11474.09 259.35 52272.61 88888.00 2020-01-30 04:06:45.407 030 11474.08 259.36 52272.60 88888.00 2020-01-30 04:06:45.907 030 11474.06 259.40 52272.62 88888.00 2020-01-30 04:06:46.407 030 11474.03 259.32 52272.66 88888.00 2020-01-30 04:06:46.907 030 11474.06 259.36 52272.68 88888.00 2020-01-30 04:06:47.407 030 11474.07 259.35 52272.62 88888.00 2020-01-30 04:06:47.907 030 11474.08 259.35 52272.60 88888.00 2020-01-30 04:06:48.407 030 11474.08 259.33 52272.59 88888.00 2020-01-30 04:06:48.907 030 11474.05 259.33 52272.63 88888.00 2020-01-30 04:06:49.407 030 11474.07 259.34 52272.62 88888.00 2020-01-30 04:06:49.906 030 11474.06 259.36 52272.65 88888.00 2020-01-30 04:06:50.406 030 11474.01 259.36 52272.62 88888.00 2020-01-30 04:06:50.906 030 11474.00 259.31 52272.60 88888.00 2020-01-30 04:06:51.406 030 11474.00 259.26 52272.60 88888.00 2020-01-30 04:06:51.906 030 11474.03 259.29 52272.59 88888.00 2020-01-30 04:06:52.406 030 11474.05 259.31 52272.59 88888.00 2020-01-30 04:06:52.906 030 11474.00 259.34 52272.61 88888.00 2020-01-30 04:06:53.406 030 11474.00 259.33 52272.60 88888.00 2020-01-30 04:06:53.906 030 11474.01 259.32 52272.60 88888.00 2020-01-30 04:06:54.406 030 11473.96 259.34 52272.62 88888.00 2020-01-30 04:06:54.906 030 11473.91 259.36 52272.62 88888.00 2020-01-30 04:06:55.406 030 11473.91 259.34 52272.61 88888.00 2020-01-30 04:06:55.906 030 11473.96 259.33 52272.58 88888.00 2020-01-30 04:06:56.406 030 11473.96 259.34 52272.56 88888.00 2020-01-30 04:06:56.906 030 11473.92 259.35 52272.54 88888.00 2020-01-30 04:06:57.406 030 11473.90 259.37 52272.54 88888.00 2020-01-30 04:06:57.906 030 11473.89 259.34 52272.54 88888.00 2020-01-30 04:06:58.406 030 11473.91 259.36 52272.56 88888.00 2020-01-30 04:06:58.906 030 11473.92 259.38 52272.57 88888.00 2020-01-30 04:06:59.406 030 11473.90 259.34 52272.59 88888.00 2020-01-30 04:06:59.906 030 11473.90 259.34 52272.62 88888.00 2020-01-30 04:07:00.406 030 11473.92 259.37 52272.58 88888.00 2020-01-30 04:07:00.906 030 11473.97 259.32 52272.57 88888.00 2020-01-30 04:07:01.406 030 11473.93 259.33 52272.53 88888.00 2020-01-30 04:07:01.906 030 11473.91 259.37 52272.56 88888.00 2020-01-30 04:07:02.406 030 11473.98 259.37 52272.56 88888.00 2020-01-30 04:07:02.906 030 11474.00 259.36 52272.53 88888.00 2020-01-30 04:07:03.406 030 11474.01 259.35 52272.53 88888.00 2020-01-30 04:07:03.906 030 11474.00 259.29 52272.51 88888.00 2020-01-30 04:07:04.406 030 11474.05 259.24 52272.50 88888.00 2020-01-30 04:07:04.906 030 11474.05 259.29 52272.53 88888.00 2020-01-30 04:07:05.406 030 11474.01 259.32 52272.56 88888.00 2020-01-30 04:07:05.906 030 11474.00 259.32 52272.54 88888.00 2020-01-30 04:07:06.406 030 11474.03 259.37 52272.54 88888.00 2020-01-30 04:07:06.906 030 11474.05 259.36 52272.54 88888.00 2020-01-30 04:07:07.406 030 11474.05 259.35 52272.58 88888.00 2020-01-30 04:07:07.906 030 11474.01 259.37 52272.57 88888.00 2020-01-30 04:07:08.406 030 11474.07 259.34 52272.52 88888.00 2020-01-30 04:07:08.906 030 11474.08 259.34 52272.54 88888.00 2020-01-30 04:07:09.406 030 11474.05 259.34 52272.57 88888.00 2020-01-30 04:07:09.906 030 11474.03 259.31 52272.56 88888.00 2020-01-30 04:07:10.406 030 11474.03 259.28 52272.53 88888.00 2020-01-30 04:07:10.906 030 11473.98 259.26 52272.58 88888.00 2020-01-30 04:07:11.406 030 11474.00 259.29 52272.58 88888.00 2020-01-30 04:07:11.906 030 11474.05 259.27 52272.57 88888.00 2020-01-30 04:07:12.406 030 11473.99 259.24 52272.60 88888.00 2020-01-30 04:07:12.906 030 11473.96 259.24 52272.60 88888.00 2020-01-30 04:07:13.406 030 11473.97 259.25 52272.60 88888.00 2020-01-30 04:07:13.906 030 11473.96 259.25 52272.59 88888.00 2020-01-30 04:07:14.406 030 11473.92 259.24 52272.56 88888.00 2020-01-30 04:07:14.906 030 11473.92 259.21 52272.57 88888.00 2020-01-30 04:07:15.406 030 11473.91 259.22 52272.56 88888.00 2020-01-30 04:07:15.906 030 11473.93 259.23 52272.54 88888.00 2020-01-30 04:07:16.406 030 11473.94 259.22 52272.58 88888.00 2020-01-30 04:07:16.906 030 11473.96 259.27 52272.58 88888.00 2020-01-30 04:07:17.406 030 11474.00 259.33 52272.56 88888.00 2020-01-30 04:07:17.906 030 11474.06 259.29 52272.57 88888.00 2020-01-30 04:07:18.406 030 11474.01 259.26 52272.58 88888.00 2020-01-30 04:07:18.906 030 11474.00 259.28 52272.60 88888.00 2020-01-30 04:07:19.406 030 11474.05 259.32 52272.61 88888.00 2020-01-30 04:07:19.906 030 11474.06 259.33 52272.58 88888.00 2020-01-30 04:07:20.406 030 11474.00 259.34 52272.54 88888.00 2020-01-30 04:07:20.906 030 11473.99 259.32 52272.60 88888.00 2020-01-30 04:07:21.406 030 11474.01 259.29 52272.60 88888.00 2020-01-30 04:07:21.906 030 11474.05 259.28 52272.57 88888.00 2020-01-30 04:07:22.406 030 11474.10 259.28 52272.57 88888.00 2020-01-30 04:07:22.906 030 11474.14 259.26 52272.60 88888.00 2020-01-30 04:07:23.406 030 11474.15 259.23 52272.58 88888.00 2020-01-30 04:07:23.906 030 11474.15 259.23 52272.61 88888.00 2020-01-30 04:07:24.406 030 11474.13 259.27 52272.61 88888.00 2020-01-30 04:07:24.906 030 11474.08 259.28 52272.60 88888.00 2020-01-30 04:07:25.406 030 11473.99 259.27 52272.63 88888.00 2020-01-30 04:07:25.906 030 11473.99 259.29 52272.59 88888.00 2020-01-30 04:07:26.406 030 11474.03 259.25 52272.56 88888.00 2020-01-30 04:07:26.906 030 11474.02 259.24 52272.57 88888.00 2020-01-30 04:07:27.406 030 11474.00 259.25 52272.58 88888.00 2020-01-30 04:07:27.906 030 11474.00 259.24 52272.58 88888.00 2020-01-30 04:07:28.406 030 11474.01 259.27 52272.60 88888.00 2020-01-30 04:07:28.906 030 11474.05 259.28 52272.59 88888.00 2020-01-30 04:07:29.406 030 11474.08 259.27 52272.61 88888.00 2020-01-30 04:07:29.906 030 11474.03 259.28 52272.61 88888.00 2020-01-30 04:07:30.406 030 11474.00 259.26 52272.61 88888.00 2020-01-30 04:07:30.906 030 11474.00 259.27 52272.62 88888.00 2020-01-30 04:07:31.406 030 11473.96 259.27 52272.63 88888.00 2020-01-30 04:07:31.906 030 11473.93 259.31 52272.67 88888.00 2020-01-30 04:07:32.406 030 11473.92 259.31 52272.67 88888.00 2020-01-30 04:07:32.906 030 11473.94 259.29 52272.62 88888.00 2020-01-30 04:07:33.406 030 11473.93 259.32 52272.65 88888.00 2020-01-30 04:07:33.906 030 11473.92 259.26 52272.66 88888.00 2020-01-30 04:07:34.406 030 11473.97 259.28 52272.67 88888.00 2020-01-30 04:07:34.906 030 11473.97 259.27 52272.69 88888.00 2020-01-30 04:07:35.406 030 11473.93 259.26 52272.75 88888.00 2020-01-30 04:07:35.906 030 11473.97 259.23 52272.71 88888.00 2020-01-30 04:07:36.406 030 11474.01 259.22 52272.69 88888.00 2020-01-30 04:07:36.906 030 11473.99 259.22 52272.69 88888.00 2020-01-30 04:07:37.406 030 11473.97 259.18 52272.69 88888.00 2020-01-30 04:07:37.906 030 11473.99 259.15 52272.72 88888.00 2020-01-30 04:07:38.406 030 11474.03 259.16 52272.75 88888.00 2020-01-30 04:07:38.906 030 11474.05 259.24 52272.74 88888.00 2020-01-30 04:07:39.406 030 11474.05 259.27 52272.75 88888.00 2020-01-30 04:07:39.907 030 11474.03 259.29 52272.75 88888.00 2020-01-30 04:07:40.407 030 11474.00 259.27 52272.75 88888.00 2020-01-30 04:07:40.907 030 11474.05 259.24 52272.69 88888.00 2020-01-30 04:07:41.407 030 11474.07 259.27 52272.70 88888.00 2020-01-30 04:07:41.907 030 11474.03 259.28 52272.68 88888.00 2020-01-30 04:07:42.407 030 11474.06 259.31 52272.66 88888.00 2020-01-30 04:07:42.907 030 11474.02 259.28 52272.69 88888.00 2020-01-30 04:07:43.407 030 11473.99 259.29 52272.76 88888.00 2020-01-30 04:07:43.907 030 11473.97 259.32 52272.72 88888.00 2020-01-30 04:07:44.407 030 11473.94 259.32 52272.74 88888.00 2020-01-30 04:07:44.907 030 11473.97 259.34 52272.78 88888.00 2020-01-30 04:07:45.407 030 11473.97 259.33 52272.76 88888.00 2020-01-30 04:07:45.907 030 11473.98 259.32 52272.71 88888.00 2020-01-30 04:07:46.407 030 11474.00 259.31 52272.71 88888.00 2020-01-30 04:07:46.907 030 11474.02 259.32 52272.74 88888.00 2020-01-30 04:07:47.407 030 11474.08 259.32 52272.71 88888.00 2020-01-30 04:07:47.907 030 11474.06 259.32 52272.68 88888.00 2020-01-30 04:07:48.407 030 11474.13 259.35 52272.66 88888.00 2020-01-30 04:07:48.907 030 11474.11 259.33 52272.65 88888.00 2020-01-30 04:07:49.407 030 11474.09 259.32 52272.67 88888.00 2020-01-30 04:07:49.907 030 11474.13 259.31 52272.68 88888.00 2020-01-30 04:07:50.407 030 11474.15 259.31 52272.69 88888.00 2020-01-30 04:07:50.907 030 11474.18 259.34 52272.68 88888.00 2020-01-30 04:07:51.407 030 11474.19 259.29 52272.67 88888.00 2020-01-30 04:07:51.907 030 11474.17 259.32 52272.66 88888.00 2020-01-30 04:07:52.407 030 11474.11 259.32 52272.66 88888.00 2020-01-30 04:07:53.407 030 11474.08 259.31 52272.70 88888.00 2020-01-30 04:07:53.907 030 11474.08 259.32 52272.74 88888.00 2020-01-30 04:07:54.407 030 11474.08 259.34 52272.75 88888.00 2020-01-30 04:07:54.907 030 11474.09 259.35 52272.74 88888.00 2020-01-30 04:07:55.407 030 11474.11 259.34 52272.70 88888.00 2020-01-30 04:07:55.907 030 11474.11 259.32 52272.74 88888.00 2020-01-30 04:07:56.407 030 11474.08 259.29 52272.75 88888.00 2020-01-30 04:07:56.907 030 11474.11 259.29 52272.76 88888.00 2020-01-30 04:07:57.407 030 11474.10 259.33 52272.74 88888.00 2020-01-30 04:07:57.907 030 11474.14 259.33 52272.75 88888.00 2020-01-30 04:07:58.407 030 11474.14 259.37 52272.74 88888.00 2020-01-30 04:07:58.907 030 11474.14 259.40 52272.74 88888.00 2020-01-30 04:07:59.407 030 11474.14 259.41 52272.75 88888.00 2020-01-30 04:07:59.907 030 11474.10 259.34 52272.72 88888.00 2020-01-30 04:08:00.407 030 11474.11 259.32 52272.72 88888.00 2020-01-30 04:08:00.907 030 11474.17 259.34 52272.76 88888.00 2020-01-30 04:08:01.407 030 11474.20 259.34 52272.71 88888.00 2020-01-30 04:08:01.907 030 11474.23 259.31 52272.69 88888.00 2020-01-30 04:08:02.407 030 11474.17 259.27 52272.72 88888.00 2020-01-30 04:08:03.407 030 11474.18 259.34 52272.74 88888.00 2020-01-30 04:08:03.907 030 11474.20 259.36 52272.75 88888.00 2020-01-30 04:08:04.407 030 11474.22 259.34 52272.74 88888.00 2020-01-30 04:08:04.907 030 11474.20 259.34 52272.72 88888.00 2020-01-30 04:08:05.407 030 11474.18 259.38 52272.74 88888.00 2020-01-30 04:08:05.907 030 11474.17 259.36 52272.71 88888.00 2020-01-30 04:08:06.407 030 11474.15 259.35 52272.72 88888.00 2020-01-30 04:08:06.907 030 11474.14 259.34 52272.76 88888.00 2020-01-30 04:08:07.407 030 11474.19 259.34 52272.76 88888.00 2020-01-30 04:08:07.907 030 11474.26 259.38 52272.76 88888.00 2020-01-30 04:08:08.407 030 11474.29 259.35 52272.77 88888.00 2020-01-30 04:08:08.907 030 11474.31 259.29 52272.78 88888.00 2020-01-30 04:08:09.407 030 11474.26 259.28 52272.78 88888.00 2020-01-30 04:08:09.907 030 11474.26 259.28 52272.77 88888.00 2020-01-30 04:08:10.407 030 11474.29 259.34 52272.77 88888.00 2020-01-30 04:08:10.907 030 11474.31 259.32 52272.76 88888.00 2020-01-30 04:08:11.407 030 11474.28 259.29 52272.76 88888.00 2020-01-30 04:08:11.907 030 11474.22 259.28 52272.79 88888.00 2020-01-30 04:08:12.407 030 11474.23 259.27 52272.80 88888.00 2020-01-30 04:08:13.408 030 11474.26 259.27 52272.77 88888.00 2020-01-30 04:08:13.908 030 11474.28 259.22 52272.74 88888.00 2020-01-30 04:08:14.408 030 11474.29 259.18 52272.78 88888.00 2020-01-30 04:08:14.908 030 11474.31 259.24 52272.78 88888.00 2020-01-30 04:08:15.408 030 11474.24 259.24 52272.80 88888.00 2020-01-30 04:08:15.908 030 11474.27 259.24 52272.79 88888.00 2020-01-30 04:08:16.408 030 11474.27 259.19 52272.71 88888.00 2020-01-30 04:08:16.908 030 11474.25 259.22 52272.70 88888.00 2020-01-30 04:08:17.408 030 11474.25 259.26 52272.74 88888.00 2020-01-30 04:08:17.908 030 11474.24 259.25 52272.77 88888.00 2020-01-30 04:08:18.407 030 11474.27 259.19 52272.78 88888.00 2020-01-30 04:08:18.907 030 11474.23 259.23 52272.83 88888.00 2020-01-30 04:08:19.407 030 11474.19 259.19 52272.80 88888.00 2020-01-30 04:08:19.907 030 11474.18 259.25 52272.75 88888.00 2020-01-30 04:08:20.407 030 11474.18 259.24 52272.78 88888.00 2020-01-30 04:08:20.907 030 11474.18 259.23 52272.83 88888.00 2020-01-30 04:08:21.407 030 11474.18 259.25 52272.82 88888.00 2020-01-30 04:08:21.907 030 11474.20 259.25 52272.79 88888.00 2020-01-30 04:08:22.407 030 11474.17 259.24 52272.83 88888.00 2020-01-30 04:08:22.907 030 11474.19 259.19 52272.82 88888.00 2020-01-30 04:08:23.407 030 11474.19 259.19 52272.84 88888.00 2020-01-30 04:08:23.907 030 11474.19 259.23 52272.84 88888.00 2020-01-30 04:08:24.407 030 11474.22 259.24 52272.85 88888.00 2020-01-30 04:08:24.907 030 11474.22 259.23 52272.82 88888.00 2020-01-30 04:08:25.407 030 11474.18 259.22 52272.83 88888.00 2020-01-30 04:08:25.907 030 11474.14 259.27 52272.83 88888.00 2020-01-30 04:08:26.407 030 11474.15 259.25 52272.79 88888.00 2020-01-30 04:08:26.907 030 11474.22 259.22 52272.76 88888.00 2020-01-30 04:08:27.407 030 11474.22 259.17 52272.78 88888.00 2020-01-30 04:08:27.907 030 11474.26 259.14 52272.78 88888.00 2020-01-30 04:08:28.407 030 11474.32 259.17 52272.78 88888.00 2020-01-30 04:08:28.907 030 11474.25 259.18 52272.79 88888.00 2020-01-30 04:08:29.407 030 11474.22 259.18 52272.79 88888.00 2020-01-30 04:08:29.907 030 11474.22 259.24 52272.80 88888.00 2020-01-30 04:08:30.407 030 11474.24 259.24 52272.80 88888.00 2020-01-30 04:08:30.907 030 11474.22 259.21 52272.78 88888.00 2020-01-30 04:08:31.407 030 11474.19 259.16 52272.78 88888.00 2020-01-30 04:08:31.907 030 11474.23 259.21 52272.79 88888.00 2020-01-30 04:08:32.407 030 11474.24 259.23 52272.74 88888.00 2020-01-30 04:08:32.907 030 11474.25 259.19 52272.75 88888.00 2020-01-30 04:08:33.407 030 11474.20 259.22 52272.78 88888.00 2020-01-30 04:08:33.907 030 11474.22 259.19 52272.78 88888.00 2020-01-30 04:08:34.407 030 11474.27 259.21 52272.79 88888.00 2020-01-30 04:08:34.907 030 11474.31 259.17 52272.83 88888.00 2020-01-30 04:08:35.407 030 11474.29 259.16 52272.79 88888.00 2020-01-30 04:08:35.907 030 11474.32 259.15 52272.76 88888.00 2020-01-30 04:08:36.407 030 11474.31 259.14 52272.76 88888.00 2020-01-30 04:08:36.907 030 11474.29 259.18 52272.83 88888.00 2020-01-30 04:08:37.407 030 11474.32 259.18 52272.82 88888.00 2020-01-30 04:08:37.907 030 11474.35 259.17 52272.78 88888.00 2020-01-30 04:08:38.407 030 11474.32 259.13 52272.80 88888.00 2020-01-30 04:08:38.907 030 11474.27 259.13 52272.83 88888.00 2020-01-30 04:08:39.407 030 11474.25 259.15 52272.84 88888.00 2020-01-30 04:08:39.907 030 11474.31 259.15 52272.85 88888.00 2020-01-30 04:08:40.407 030 11474.35 259.16 52272.82 88888.00 2020-01-30 04:08:40.907 030 11474.36 259.15 52272.82 88888.00 2020-01-30 04:08:41.407 030 11474.38 259.13 52272.85 88888.00 2020-01-30 04:08:41.907 030 11474.41 259.16 52272.86 88888.00 2020-01-30 04:08:42.407 030 11474.41 259.15 52272.85 88888.00 2020-01-30 04:08:42.907 030 11474.36 259.14 52272.85 88888.00 2020-01-30 04:08:43.407 030 11474.32 259.14 52272.82 88888.00 2020-01-30 04:08:43.907 030 11474.34 259.15 52272.84 88888.00 2020-01-30 04:08:44.407 030 11474.38 259.17 52272.84 88888.00 2020-01-30 04:08:44.907 030 11474.37 259.18 52272.85 88888.00 2020-01-30 04:08:45.407 030 11474.37 259.19 52272.82 88888.00 2020-01-30 04:08:45.907 030 11474.41 259.18 52272.78 88888.00 2020-01-30 04:08:46.407 030 11474.38 259.17 52272.80 88888.00 2020-01-30 04:08:46.907 030 11474.38 259.19 52272.80 88888.00 2020-01-30 04:08:47.407 030 11474.43 259.25 52272.82 88888.00 2020-01-30 04:08:47.907 030 11474.47 259.22 52272.82 88888.00 2020-01-30 04:08:48.407 030 11474.43 259.15 52272.78 88888.00 2020-01-30 04:08:48.907 030 11474.45 259.14 52272.79 88888.00 2020-01-30 04:08:49.407 030 11474.43 259.13 52272.79 88888.00 2020-01-30 04:08:49.907 030 11474.41 259.15 52272.79 88888.00 2020-01-30 04:08:50.407 030 11474.40 259.18 52272.78 88888.00 2020-01-30 04:08:50.907 030 11474.38 259.14 52272.77 88888.00 2020-01-30 04:08:51.407 030 11474.40 259.14 52272.77 88888.00 2020-01-30 04:08:51.907 030 11474.41 259.16 52272.78 88888.00 2020-01-30 04:08:52.407 030 11474.42 259.14 52272.79 88888.00 2020-01-30 04:08:52.907 030 11474.43 259.19 52272.79 88888.00 2020-01-30 04:08:53.407 030 11474.47 259.16 52272.82 88888.00 2020-01-30 04:08:53.907 030 11474.46 259.09 52272.84 88888.00 2020-01-30 04:08:54.407 030 11474.46 259.12 52272.84 88888.00 2020-01-30 04:08:54.907 030 11474.46 259.15 52272.83 88888.00 2020-01-30 04:08:55.407 030 11474.51 259.15 52272.84 88888.00 2020-01-30 04:08:55.907 030 11474.52 259.11 52272.85 88888.00 2020-01-30 04:08:56.407 030 11474.51 259.09 52272.86 88888.00 2020-01-30 04:08:56.907 030 11474.49 259.11 52272.87 88888.00 2020-01-30 04:08:57.407 030 11474.45 259.13 52272.87 88888.00 2020-01-30 04:08:57.907 030 11474.47 259.16 52272.86 88888.00 2020-01-30 04:08:58.407 030 11474.52 259.18 52272.85 88888.00 2020-01-30 04:08:58.907 030 11474.58 259.19 52272.84 88888.00 2020-01-30 04:08:59.407 030 11474.58 259.22 52272.85 88888.00 2020-01-30 04:08:59.907 030 11474.55 259.17 52272.89 88888.00 2020-01-30 04:09:00.407 030 11474.53 259.17 52272.89 88888.00 2020-01-30 04:09:00.907 030 11474.50 259.21 52272.91 88888.00 2020-01-30 04:09:01.407 030 11474.49 259.19 52272.92 88888.00 2020-01-30 04:09:01.907 030 11474.54 259.18 52272.87 88888.00 2020-01-30 04:09:02.407 030 11474.55 259.17 52272.83 88888.00 2020-01-30 04:09:02.907 030 11474.59 259.17 52272.78 88888.00 2020-01-30 04:09:03.407 030 11474.58 259.17 52272.82 88888.00 2020-01-30 04:09:03.907 030 11474.59 259.16 52272.86 88888.00 2020-01-30 04:09:04.407 030 11474.58 259.18 52272.83 88888.00 2020-01-30 04:09:04.907 030 11474.53 259.22 52272.85 88888.00 2020-01-30 04:09:05.407 030 11474.55 259.15 52272.86 88888.00 2020-01-30 04:09:05.907 030 11474.54 259.15 52272.86 88888.00 2020-01-30 04:09:06.407 030 11474.55 259.16 52272.84 88888.00 2020-01-30 04:09:06.907 030 11474.55 259.18 52272.87 88888.00 2020-01-30 04:09:07.407 030 11474.57 259.14 52272.88 88888.00 2020-01-30 04:09:07.907 030 11474.61 259.15 52272.87 88888.00 2020-01-30 04:09:08.407 030 11474.62 259.16 52272.85 88888.00 2020-01-30 04:09:08.907 030 11474.61 259.14 52272.84 88888.00 2020-01-30 04:09:09.407 030 11474.59 259.14 52272.82 88888.00 2020-01-30 04:09:09.907 030 11474.59 259.18 52272.82 88888.00 2020-01-30 04:09:10.407 030 11474.58 259.19 52272.83 88888.00 2020-01-30 04:09:10.907 030 11474.61 259.23 52272.85 88888.00 2020-01-30 04:09:11.407 030 11474.60 259.24 52272.86 88888.00 2020-01-30 04:09:11.907 030 11474.59 259.23 52272.83 88888.00 2020-01-30 04:09:12.407 030 11474.58 259.22 52272.85 88888.00 2020-01-30 04:09:12.907 030 11474.59 259.25 52272.87 88888.00 2020-01-30 04:09:13.407 030 11474.63 259.22 52272.87 88888.00 2020-01-30 04:09:13.907 030 11474.67 259.23 52272.86 88888.00 2020-01-30 04:09:14.407 030 11474.61 259.24 52272.88 88888.00 2020-01-30 04:09:14.907 030 11474.61 259.18 52272.87 88888.00 2020-01-30 04:09:15.407 030 11474.61 259.19 52272.84 88888.00 2020-01-30 04:09:15.907 030 11474.67 259.22 52272.85 88888.00 2020-01-30 04:09:16.407 030 11474.70 259.26 52272.84 88888.00 2020-01-30 04:09:16.907 030 11474.69 259.28 52272.80 88888.00 2020-01-30 04:09:17.407 030 11474.70 259.29 52272.76 88888.00 2020-01-30 04:09:17.907 030 11474.68 259.27 52272.77 88888.00 2020-01-30 04:09:18.407 030 11474.66 259.24 52272.79 88888.00 2020-01-30 04:09:18.907 030 11474.59 259.32 52272.80 88888.00 2020-01-30 04:09:19.407 030 11474.59 259.31 52272.80 88888.00 2020-01-30 04:09:19.907 030 11474.59 259.25 52272.85 88888.00 2020-01-30 04:09:20.407 030 11474.58 259.25 52272.87 88888.00 2020-01-30 04:09:20.907 030 11474.59 259.24 52272.87 88888.00 2020-01-30 04:09:21.407 030 11474.58 259.31 52272.85 88888.00 2020-01-30 04:09:21.907 030 11474.60 259.33 52272.80 88888.00 2020-01-30 04:09:22.407 030 11474.66 259.38 52272.80 88888.00 2020-01-30 04:09:22.907 030 11474.66 259.41 52272.77 88888.00 2020-01-30 04:09:23.407 030 11474.63 259.38 52272.80 88888.00 2020-01-30 04:09:23.907 030 11474.64 259.37 52272.82 88888.00 2020-01-30 04:09:24.407 030 11474.61 259.32 52272.84 88888.00 2020-01-30 04:09:24.907 030 11474.59 259.34 52272.82 88888.00 2020-01-30 04:09:25.407 030 11474.63 259.36 52272.80 88888.00 2020-01-30 04:09:25.907 030 11474.68 259.35 52272.80 88888.00 2020-01-30 04:09:26.407 030 11474.69 259.42 52272.86 88888.00 2020-01-30 04:09:26.907 030 11474.68 259.44 52272.93 88888.00 2020-01-30 04:09:27.407 030 11474.68 259.40 52272.89 88888.00 2020-01-30 04:09:27.907 030 11474.69 259.36 52272.93 88888.00 2020-01-30 04:09:28.407 030 11474.69 259.34 52272.93 88888.00 2020-01-30 04:09:28.907 030 11474.70 259.37 52272.88 88888.00 2020-01-30 04:09:29.407 030 11474.68 259.38 52272.88 88888.00 2020-01-30 04:09:29.907 030 11474.64 259.40 52272.88 88888.00 2020-01-30 04:09:30.407 030 11474.68 259.38 52272.85 88888.00 2020-01-30 04:09:30.907 030 11474.69 259.41 52272.85 88888.00 2020-01-30 04:09:31.407 030 11474.67 259.38 52272.87 88888.00 2020-01-30 04:09:31.907 030 11474.69 259.38 52272.84 88888.00 2020-01-30 04:09:32.407 030 11474.68 259.38 52272.85 88888.00 2020-01-30 04:09:32.907 030 11474.67 259.41 52272.79 88888.00 2020-01-30 04:09:33.407 030 11474.71 259.43 52272.80 88888.00 2020-01-30 04:09:33.907 030 11474.69 259.44 52272.83 88888.00 2020-01-30 04:09:34.907 030 11474.72 259.41 52272.83 88888.00 2020-01-30 04:09:35.407 030 11474.70 259.42 52272.84 88888.00 2020-01-30 04:09:35.907 030 11474.67 259.47 52272.85 88888.00 2020-01-30 04:09:36.407 030 11474.61 259.45 52272.83 88888.00 2020-01-30 04:09:36.907 030 11474.61 259.44 52272.86 88888.00 2020-01-30 04:09:37.407 030 11474.58 259.44 52272.87 88888.00 2020-01-30 04:09:37.907 030 11474.59 259.46 52272.86 88888.00 2020-01-30 04:09:38.407 030 11474.58 259.46 52272.85 88888.00 2020-01-30 04:09:38.907 030 11474.54 259.41 52272.82 88888.00 2020-01-30 04:09:39.407 030 11474.57 259.45 52272.82 88888.00 2020-01-30 04:09:39.907 030 11474.59 259.50 52272.83 88888.00 2020-01-30 04:09:40.407 030 11474.59 259.47 52272.86 88888.00 2020-01-30 04:09:40.907 030 11474.59 259.48 52272.91 88888.00 2020-01-30 04:09:41.407 030 11474.59 259.47 52272.87 88888.00 2020-01-30 04:09:41.907 030 11474.58 259.44 52272.87 88888.00 2020-01-30 04:09:42.407 030 11474.58 259.48 52272.86 88888.00 2020-01-30 04:09:42.907 030 11474.59 259.50 52272.85 88888.00 2020-01-30 04:09:43.407 030 11474.61 259.48 52272.88 88888.00 2020-01-30 04:09:43.907 030 11474.62 259.50 52272.86 88888.00 2020-01-30 04:09:44.407 030 11474.59 259.51 52272.91 88888.00 2020-01-30 04:09:44.907 030 11474.53 259.47 52272.92 88888.00 2020-01-30 04:09:45.407 030 11474.55 259.46 52272.92 88888.00 2020-01-30 04:09:45.907 030 11474.58 259.51 52272.92 88888.00 2020-01-30 04:09:46.407 030 11474.55 259.47 52272.93 88888.00 2020-01-30 04:09:46.907 030 11474.54 259.50 52272.95 88888.00 2020-01-30 04:09:47.407 030 11474.57 259.56 52272.92 88888.00 2020-01-30 04:09:47.907 030 11474.53 259.55 52272.92 88888.00 2020-01-30 04:09:48.407 030 11474.57 259.56 52272.92 88888.00 2020-01-30 04:09:48.907 030 11474.54 259.57 52272.94 88888.00 2020-01-30 04:09:49.407 030 11474.54 259.56 52272.93 88888.00 2020-01-30 04:09:49.908 030 11474.54 259.55 52272.91 88888.00 2020-01-30 04:09:50.408 030 11474.52 259.54 52272.94 88888.00 2020-01-30 04:09:50.908 030 11474.53 259.51 52272.92 88888.00 2020-01-30 04:09:51.408 030 11474.53 259.46 52272.91 88888.00 2020-01-30 04:09:51.908 030 11474.55 259.46 52272.92 88888.00 2020-01-30 04:09:52.408 030 11474.53 259.52 52272.91 88888.00 2020-01-30 04:09:52.908 030 11474.57 259.48 52272.88 88888.00 2020-01-30 04:09:53.408 030 11474.59 259.47 52272.88 88888.00 2020-01-30 04:09:53.908 030 11474.55 259.54 52272.88 88888.00 2020-01-30 04:09:54.408 030 11474.59 259.57 52272.91 88888.00 2020-01-30 04:09:54.907 030 11474.55 259.61 52272.93 88888.00 2020-01-30 04:09:55.407 030 11474.58 259.62 52272.91 88888.00 2020-01-30 04:09:55.907 030 11474.60 259.58 52272.88 88888.00 2020-01-30 04:09:56.407 030 11474.59 259.57 52272.93 88888.00 2020-01-30 04:09:56.907 030 11474.58 259.63 52272.92 88888.00 2020-01-30 04:09:57.407 030 11474.60 259.63 52272.94 88888.00 2020-01-30 04:09:57.907 030 11474.62 259.63 52272.91 88888.00 2020-01-30 04:09:58.407 030 11474.60 259.64 52272.89 88888.00 2020-01-30 04:09:58.907 030 11474.61 259.70 52272.93 88888.00 2020-01-30 04:09:59.407 030 11474.66 259.65 52272.91 88888.00 2020-01-30 04:09:59.908 030 11474.64 259.66 52272.89 88888.00 2020-01-30 04:10:00.408 030 11474.61 259.67 52272.92 88888.00 2020-01-30 04:10:00.908 030 11474.63 259.69 52272.93 88888.00 2020-01-30 04:10:01.408 030 11474.63 259.66 52272.95 88888.00 2020-01-30 04:10:01.908 030 11474.58 259.70 52272.95 88888.00 2020-01-30 04:10:02.408 030 11474.64 259.67 52272.95 88888.00 2020-01-30 04:10:02.908 030 11474.66 259.67 52272.94 88888.00 2020-01-30 04:10:03.408 030 11474.68 259.69 52272.97 88888.00 2020-01-30 04:10:03.908 030 11474.66 259.72 52272.98 88888.00 2020-01-30 04:10:04.408 030 11474.62 259.72 52272.95 88888.00 2020-01-30 04:10:04.907 030 11474.57 259.71 52272.95 88888.00 2020-01-30 04:10:05.407 030 11474.55 259.75 52272.96 88888.00 2020-01-30 04:10:05.907 030 11474.59 259.79 52272.92 88888.00 2020-01-30 04:10:06.407 030 11474.60 259.80 52272.92 88888.00 2020-01-30 04:10:06.907 030 11474.60 259.82 52272.93 88888.00 2020-01-30 04:10:07.407 030 11474.60 259.83 52272.93 88888.00 2020-01-30 04:10:07.907 030 11474.59 259.81 52272.94 88888.00 2020-01-30 04:10:08.407 030 11474.62 259.82 52272.96 88888.00 2020-01-30 04:10:08.907 030 11474.63 259.82 52272.93 88888.00 2020-01-30 04:10:09.407 030 11474.66 259.77 52272.93 88888.00 2020-01-30 04:10:09.907 030 11474.68 259.81 52272.94 88888.00 2020-01-30 04:10:10.407 030 11474.64 259.80 52272.94 88888.00 2020-01-30 04:10:10.907 030 11474.61 259.81 52273.00 88888.00 2020-01-30 04:10:11.407 030 11474.58 259.80 52273.02 88888.00 2020-01-30 04:10:11.907 030 11474.58 259.81 52273.01 88888.00 2020-01-30 04:10:12.407 030 11474.55 259.82 52273.04 88888.00 2020-01-30 04:10:12.907 030 11474.53 259.87 52273.05 88888.00 2020-01-30 04:10:13.407 030 11474.58 259.92 52273.09 88888.00 2020-01-30 04:10:13.907 030 11474.59 259.90 52273.04 88888.00 2020-01-30 04:10:14.407 030 11474.60 259.91 52273.01 88888.00 2020-01-30 04:10:14.907 030 11474.63 259.91 52273.00 88888.00 2020-01-30 04:10:15.407 030 11474.64 259.91 52272.96 88888.00 2020-01-30 04:10:15.907 030 11474.62 259.87 52273.00 88888.00 2020-01-30 04:10:16.407 030 11474.61 259.85 52272.96 88888.00 2020-01-30 04:10:16.907 030 11474.59 259.89 52272.94 88888.00 2020-01-30 04:10:17.407 030 11474.59 259.87 52272.94 88888.00 2020-01-30 04:10:17.907 030 11474.58 259.87 52272.95 88888.00 2020-01-30 04:10:18.407 030 11474.59 259.90 52272.96 88888.00 2020-01-30 04:10:18.907 030 11474.58 259.92 52272.94 88888.00 2020-01-30 04:10:19.407 030 11474.53 259.96 52272.94 88888.00 2020-01-30 04:10:19.907 030 11474.51 259.98 52272.95 88888.00 2020-01-30 04:10:20.407 030 11474.59 259.93 52272.95 88888.00 2020-01-30 04:10:20.907 030 11474.62 259.92 52272.94 88888.00 2020-01-30 04:10:21.407 030 11474.61 259.96 52272.92 88888.00 2020-01-30 04:10:21.907 030 11474.58 259.96 52272.93 88888.00 2020-01-30 04:10:22.407 030 11474.54 259.95 52272.94 88888.00 2020-01-30 04:10:22.907 030 11474.52 260.00 52272.95 88888.00 2020-01-30 04:10:23.407 030 11474.54 260.01 52272.98 88888.00 2020-01-30 04:10:23.907 030 11474.58 260.03 52272.98 88888.00 2020-01-30 04:10:24.407 030 11474.59 260.05 52272.93 88888.00 2020-01-30 04:10:24.908 030 11474.58 260.04 52272.93 88888.00 2020-01-30 04:10:25.408 030 11474.58 260.04 52272.92 88888.00 2020-01-30 04:10:26.408 030 11474.53 260.06 52272.93 88888.00 2020-01-30 04:10:26.908 030 11474.50 260.09 52272.97 88888.00 2020-01-30 04:10:27.408 030 11474.52 260.08 52272.98 88888.00 2020-01-30 04:10:27.908 030 11474.54 260.06 52272.97 88888.00 2020-01-30 04:10:28.408 030 11474.53 260.09 52272.97 88888.00 2020-01-30 04:10:28.908 030 11474.50 260.08 52273.00 88888.00 2020-01-30 04:10:29.408 030 11474.54 260.12 52272.97 88888.00 2020-01-30 04:10:29.908 030 11474.61 260.16 52272.96 88888.00 2020-01-30 04:10:30.408 030 11474.59 260.12 52272.97 88888.00 2020-01-30 04:10:30.908 030 11474.57 260.12 52273.01 88888.00 2020-01-30 04:10:31.408 030 11474.50 260.16 52273.01 88888.00 2020-01-30 04:10:31.908 030 11474.47 260.20 52273.01 88888.00 2020-01-30 04:10:32.408 030 11474.47 260.21 52273.04 88888.00 2020-01-30 04:10:32.908 030 11474.50 260.18 52273.02 88888.00 2020-01-30 04:10:33.408 030 11474.52 260.15 52273.02 88888.00 2020-01-30 04:10:33.908 030 11474.55 260.16 52273.04 88888.00 2020-01-30 04:10:34.408 030 11474.60 260.22 52273.06 88888.00 2020-01-30 04:10:34.908 030 11474.57 260.20 52273.04 88888.00 2020-01-30 04:10:35.408 030 11474.53 260.19 52273.01 88888.00 2020-01-30 04:10:35.908 030 11474.52 260.13 52273.01 88888.00 2020-01-30 04:10:36.408 030 11474.52 260.19 52273.01 88888.00 2020-01-30 04:10:36.908 030 11474.45 260.25 52273.02 88888.00 2020-01-30 04:10:37.408 030 11474.46 260.21 52273.01 88888.00 2020-01-30 04:10:37.908 030 11474.46 260.23 52273.03 88888.00 2020-01-30 04:10:38.408 030 11474.49 260.25 52273.05 88888.00 2020-01-30 04:10:38.908 030 11474.49 260.29 52273.06 88888.00 2020-01-30 04:10:39.408 030 11474.44 260.30 52273.06 88888.00 2020-01-30 04:10:39.908 030 11474.40 260.30 52273.10 88888.00 2020-01-30 04:10:40.408 030 11474.41 260.31 52273.09 88888.00 2020-01-30 04:10:40.908 030 11474.41 260.30 52273.11 88888.00 2020-01-30 04:10:41.408 030 11474.40 260.30 52273.11 88888.00 2020-01-30 04:10:41.908 030 11474.38 260.34 52273.10 88888.00 2020-01-30 04:10:42.408 030 11474.37 260.38 52273.10 88888.00 2020-01-30 04:10:42.908 030 11474.41 260.38 52273.11 88888.00 2020-01-30 04:10:43.408 030 11474.41 260.35 52273.06 88888.00 2020-01-30 04:10:43.908 030 11474.36 260.35 52273.06 88888.00 2020-01-30 04:10:44.408 030 11474.40 260.33 52273.06 88888.00 2020-01-30 04:10:44.908 030 11474.38 260.28 52273.09 88888.00 2020-01-30 04:10:45.408 030 11474.40 260.28 52273.06 88888.00 2020-01-30 04:10:45.908 030 11474.38 260.28 52273.03 88888.00 2020-01-30 04:10:46.408 030 11474.40 260.31 52273.05 88888.00 2020-01-30 04:10:46.908 030 11474.42 260.33 52273.04 88888.00 2020-01-30 04:10:47.408 030 11474.44 260.32 52273.06 88888.00 2020-01-30 04:10:47.908 030 11474.47 260.29 52273.05 88888.00 2020-01-30 04:10:48.408 030 11474.44 260.33 52273.03 88888.00 2020-01-30 04:10:48.908 030 11474.40 260.35 52273.03 88888.00 2020-01-30 04:10:49.408 030 11474.37 260.33 52273.03 88888.00 2020-01-30 04:10:49.908 030 11474.41 260.33 52273.05 88888.00 2020-01-30 04:10:50.408 030 11474.43 260.37 52273.05 88888.00 2020-01-30 04:10:50.908 030 11474.44 260.39 52273.02 88888.00 2020-01-30 04:10:51.408 030 11474.44 260.39 52273.00 88888.00 2020-01-30 04:10:51.908 030 11474.42 260.41 52273.02 88888.00 2020-01-30 04:10:52.408 030 11474.40 260.49 52273.05 88888.00 2020-01-30 04:10:52.908 030 11474.45 260.49 52273.06 88888.00 2020-01-30 04:10:53.408 030 11474.50 260.41 52273.02 88888.00 2020-01-30 04:10:53.908 030 11474.47 260.42 52273.00 88888.00 2020-01-30 04:10:54.408 030 11474.45 260.43 52273.02 88888.00 2020-01-30 04:10:54.908 030 11474.49 260.48 52273.02 88888.00 2020-01-30 04:10:55.408 030 11474.50 260.50 52273.00 88888.00 2020-01-30 04:10:55.908 030 11474.44 260.47 52273.00 88888.00 2020-01-30 04:10:56.408 030 11474.50 260.50 52273.03 88888.00 2020-01-30 04:10:56.908 030 11474.55 260.48 52273.02 88888.00 2020-01-30 04:10:57.408 030 11474.49 260.51 52273.00 88888.00 2020-01-30 04:10:57.908 030 11474.45 260.51 52272.98 88888.00 2020-01-30 04:10:58.408 030 11474.46 260.53 52272.98 88888.00 2020-01-30 04:10:58.908 030 11474.46 260.53 52272.97 88888.00 2020-01-30 04:10:59.408 030 11474.46 260.52 52273.00 88888.00 2020-01-30 04:10:59.908 030 11474.46 260.53 52273.00 88888.00 2020-01-30 04:11:00.408 030 11474.49 260.58 52272.98 88888.00 2020-01-30 04:11:00.908 030 11474.47 260.63 52272.98 88888.00 2020-01-30 04:11:01.408 030 11474.50 260.63 52272.98 88888.00 2020-01-30 04:11:01.908 030 11474.52 260.67 52272.98 88888.00 2020-01-30 04:11:02.408 030 11474.53 260.63 52272.98 88888.00 2020-01-30 04:11:02.908 030 11474.57 260.64 52273.00 88888.00 2020-01-30 04:11:03.408 030 11474.61 260.64 52273.00 88888.00 2020-01-30 04:11:03.908 030 11474.60 260.66 52273.00 88888.00 2020-01-30 04:11:04.408 030 11474.57 260.66 52273.02 88888.00 2020-01-30 04:11:04.908 030 11474.57 260.63 52273.03 88888.00 2020-01-30 04:11:05.408 030 11474.53 260.67 52272.97 88888.00 2020-01-30 04:11:05.908 030 11474.55 260.68 52272.98 88888.00 2020-01-30 04:11:06.408 030 11474.58 260.71 52273.01 88888.00 2020-01-30 04:11:06.908 030 11474.59 260.71 52272.97 88888.00 2020-01-30 04:11:07.408 030 11474.59 260.71 52272.98 88888.00 2020-01-30 04:11:07.908 030 11474.57 260.71 52272.96 88888.00 2020-01-30 04:11:08.408 030 11474.58 260.72 52272.97 88888.00 2020-01-30 04:11:08.908 030 11474.60 260.74 52273.00 88888.00 2020-01-30 04:11:09.408 030 11474.58 260.74 52273.01 88888.00 2020-01-30 04:11:09.908 030 11474.60 260.77 52273.02 88888.00 2020-01-30 04:11:10.408 030 11474.59 260.79 52272.98 88888.00 2020-01-30 04:11:10.908 030 11474.60 260.81 52273.00 88888.00 2020-01-30 04:11:11.408 030 11474.60 260.80 52272.98 88888.00 2020-01-30 04:11:11.908 030 11474.59 260.76 52272.98 88888.00 2020-01-30 04:11:12.408 030 11474.59 260.72 52272.97 88888.00 2020-01-30 04:11:12.908 030 11474.60 260.77 52272.98 88888.00 2020-01-30 04:11:13.408 030 11474.60 260.77 52273.00 88888.00 2020-01-30 04:11:13.908 030 11474.63 260.77 52272.97 88888.00 2020-01-30 04:11:14.408 030 11474.67 260.77 52272.98 88888.00 2020-01-30 04:11:14.908 030 11474.60 260.80 52272.96 88888.00 2020-01-30 04:11:15.408 030 11474.53 260.81 52272.98 88888.00 2020-01-30 04:11:15.908 030 11474.55 260.84 52272.97 88888.00 2020-01-30 04:11:16.408 030 11474.55 260.89 52272.97 88888.00 2020-01-30 04:11:16.908 030 11474.50 260.87 52273.01 88888.00 2020-01-30 04:11:17.408 030 11474.49 260.84 52272.98 88888.00 2020-01-30 04:11:17.908 030 11474.47 260.90 52272.96 88888.00 2020-01-30 04:11:18.408 030 11474.51 260.91 52272.97 88888.00 2020-01-30 04:11:18.908 030 11474.52 260.89 52272.97 88888.00 2020-01-30 04:11:19.408 030 11474.53 260.87 52272.96 88888.00 2020-01-30 04:11:19.908 030 11474.62 260.86 52272.95 88888.00 2020-01-30 04:11:20.408 030 11474.60 260.89 52272.94 88888.00 2020-01-30 04:11:20.908 030 11474.58 260.88 52272.93 88888.00 2020-01-30 04:11:21.408 030 11474.58 260.92 52272.94 88888.00 2020-01-30 04:11:21.908 030 11474.57 260.97 52272.98 88888.00 2020-01-30 04:11:22.408 030 11474.58 260.92 52272.98 88888.00 2020-01-30 04:11:22.908 030 11474.59 260.91 52272.95 88888.00 2020-01-30 04:11:23.408 030 11474.53 260.98 52272.96 88888.00 2020-01-30 04:11:23.908 030 11474.51 260.99 52273.02 88888.00 2020-01-30 04:11:24.408 030 11474.57 261.03 52273.01 88888.00 2020-01-30 04:11:24.908 030 11474.60 261.03 52273.00 88888.00 2020-01-30 04:11:25.408 030 11474.60 261.06 52272.98 88888.00 2020-01-30 04:11:25.908 030 11474.61 261.09 52272.96 88888.00 2020-01-30 04:11:26.408 030 11474.61 261.09 52272.98 88888.00 2020-01-30 04:11:26.908 030 11474.64 261.07 52272.96 88888.00 2020-01-30 04:11:27.408 030 11474.62 261.12 52272.98 88888.00 2020-01-30 04:11:27.908 030 11474.57 261.10 52273.00 88888.00 2020-01-30 04:11:28.408 030 11474.58 261.07 52272.97 88888.00 2020-01-30 04:11:28.908 030 11474.60 261.09 52272.97 88888.00 2020-01-30 04:11:29.408 030 11474.60 261.12 52273.01 88888.00 2020-01-30 04:11:29.908 030 11474.58 261.10 52273.00 88888.00 2020-01-30 04:11:30.408 030 11474.59 261.12 52273.01 88888.00 2020-01-30 04:11:30.908 030 11474.58 261.16 52273.02 88888.00 2020-01-30 04:11:31.408 030 11474.59 261.15 52272.97 88888.00 2020-01-30 04:11:31.908 030 11474.64 261.16 52273.01 88888.00 2020-01-30 04:11:32.408 030 11474.63 261.17 52273.04 88888.00 2020-01-30 04:11:32.908 030 11474.62 261.20 52273.04 88888.00 2020-01-30 04:11:33.408 030 11474.60 261.19 52273.01 88888.00 2020-01-30 04:11:33.908 030 11474.59 261.15 52273.02 88888.00 2020-01-30 04:11:34.408 030 11474.59 261.20 52273.05 88888.00 2020-01-30 04:11:34.908 030 11474.61 261.27 52273.01 88888.00 2020-01-30 04:11:35.408 030 11474.64 261.24 52273.00 88888.00 2020-01-30 04:11:35.908 030 11474.64 261.22 52272.98 88888.00 2020-01-30 04:11:36.408 030 11474.61 261.24 52273.00 88888.00 2020-01-30 04:11:36.908 030 11474.61 261.24 52273.01 88888.00 2020-01-30 04:11:37.908 030 11474.62 261.26 52272.98 88888.00 2020-01-30 04:11:38.408 030 11474.63 261.26 52273.02 88888.00 2020-01-30 04:11:38.908 030 11474.66 261.24 52273.02 88888.00 2020-01-30 04:11:39.408 030 11474.67 261.18 52273.00 88888.00 2020-01-30 04:11:39.908 030 11474.69 261.24 52272.97 88888.00 2020-01-30 04:11:40.408 030 11474.70 261.27 52272.96 88888.00 2020-01-30 04:11:40.908 030 11474.72 261.29 52272.98 88888.00 2020-01-30 04:11:41.408 030 11474.71 261.31 52272.96 88888.00 2020-01-30 04:11:41.908 030 11474.67 261.36 52272.97 88888.00 2020-01-30 04:11:42.408 030 11474.63 261.35 52273.03 88888.00 2020-01-30 04:11:42.908 030 11474.60 261.35 52273.01 88888.00 2020-01-30 04:11:43.408 030 11474.62 261.35 52273.00 88888.00 2020-01-30 04:11:43.908 030 11474.63 261.36 52273.03 88888.00 2020-01-30 04:11:44.408 030 11474.67 261.39 52273.03 88888.00 2020-01-30 04:11:44.908 030 11474.68 261.42 52273.04 88888.00 2020-01-30 04:11:45.408 030 11474.68 261.42 52273.02 88888.00 2020-01-30 04:11:45.908 030 11474.69 261.45 52273.04 88888.00 2020-01-30 04:11:46.408 030 11474.69 261.48 52273.05 88888.00 2020-01-30 04:11:46.908 030 11474.71 261.55 52273.04 88888.00 2020-01-30 04:11:47.408 030 11474.75 261.54 52273.04 88888.00 2020-01-30 04:11:47.908 030 11474.72 261.51 52273.06 88888.00 2020-01-30 04:11:48.408 030 11474.73 261.48 52273.04 88888.00 2020-01-30 04:11:48.908 030 11474.72 261.49 52273.02 88888.00 2020-01-30 04:11:49.408 030 11474.68 261.51 52273.02 88888.00 2020-01-30 04:11:49.908 030 11474.68 261.53 52273.04 88888.00 2020-01-30 04:11:50.408 030 11474.67 261.51 52273.04 88888.00 2020-01-30 04:11:50.908 030 11474.68 261.56 52273.03 88888.00 2020-01-30 04:11:51.408 030 11474.68 261.56 52273.01 88888.00 2020-01-30 04:11:51.908 030 11474.67 261.58 52273.02 88888.00 2020-01-30 04:11:52.408 030 11474.66 261.59 52273.00 88888.00 2020-01-30 04:11:52.909 030 11474.68 261.60 52272.98 88888.00 2020-01-30 04:11:53.409 030 11474.69 261.64 52272.96 88888.00 2020-01-30 04:11:53.909 030 11474.67 261.66 52273.01 88888.00 2020-01-30 04:11:54.409 030 11474.66 261.66 52273.02 88888.00 2020-01-30 04:11:54.909 030 11474.66 261.68 52273.01 88888.00 2020-01-30 04:11:55.409 030 11474.68 261.68 52272.97 88888.00 2020-01-30 04:11:55.909 030 11474.69 261.68 52273.02 88888.00 2020-01-30 04:11:56.409 030 11474.70 261.67 52273.00 88888.00 2020-01-30 04:11:56.909 030 11474.75 261.67 52273.01 88888.00 2020-01-30 04:11:57.908 030 11474.84 261.68 52273.06 88888.00 2020-01-30 04:11:58.408 030 11474.82 261.70 52273.05 88888.00 2020-01-30 04:11:58.908 030 11474.82 261.74 52273.05 88888.00 2020-01-30 04:11:59.408 030 11474.86 261.69 52273.01 88888.00 2020-01-30 04:11:59.908 030 11474.90 261.70 52272.98 88888.00 2020-01-30 04:12:00.408 030 11474.87 261.73 52272.98 88888.00 2020-01-30 04:12:00.908 030 11474.89 261.70 52272.97 88888.00 2020-01-30 04:12:01.408 030 11474.87 261.74 52272.98 88888.00 2020-01-30 04:12:01.908 030 11474.88 261.74 52273.00 88888.00 2020-01-30 04:12:02.408 030 11474.90 261.77 52272.95 88888.00 2020-01-30 04:12:02.908 030 11474.90 261.77 52272.97 88888.00 2020-01-30 04:12:03.408 030 11474.94 261.74 52272.98 88888.00 2020-01-30 04:12:03.908 030 11474.95 261.71 52272.98 88888.00 2020-01-30 04:12:04.408 030 11474.94 261.67 52273.00 88888.00 2020-01-30 04:12:04.908 030 11474.94 261.68 52273.00 88888.00 2020-01-30 04:12:05.408 030 11474.94 261.70 52273.01 88888.00 2020-01-30 04:12:05.908 030 11475.01 261.73 52273.02 88888.00 2020-01-30 04:12:06.408 030 11475.01 261.77 52272.96 88888.00 2020-01-30 04:12:06.908 030 11475.03 261.71 52272.95 88888.00 2020-01-30 04:12:07.408 030 11475.03 261.73 52273.00 88888.00 2020-01-30 04:12:07.908 030 11475.01 261.79 52272.98 88888.00 2020-01-30 04:12:08.408 030 11475.04 261.75 52272.96 88888.00 2020-01-30 04:12:08.908 030 11475.08 261.73 52272.91 88888.00 2020-01-30 04:12:09.408 030 11475.10 261.74 52272.92 88888.00 2020-01-30 04:12:09.908 030 11475.05 261.73 52272.97 88888.00 2020-01-30 04:12:10.408 030 11475.03 261.74 52273.01 88888.00 2020-01-30 04:12:10.908 030 11475.06 261.71 52273.00 88888.00 2020-01-30 04:12:11.408 030 11475.10 261.71 52272.97 88888.00 2020-01-30 04:12:11.908 030 11475.12 261.70 52272.94 88888.00 2020-01-30 04:12:12.408 030 11475.11 261.69 52272.95 88888.00 2020-01-30 04:12:12.908 030 11475.13 261.67 52272.96 88888.00 2020-01-30 04:12:13.408 030 11475.16 261.66 52272.93 88888.00 2020-01-30 04:12:13.908 030 11475.15 261.66 52272.95 88888.00 2020-01-30 04:12:14.408 030 11475.11 261.68 52272.93 88888.00 2020-01-30 04:12:14.908 030 11475.13 261.74 52272.94 88888.00 2020-01-30 04:12:15.408 030 11475.16 261.68 52272.95 88888.00 2020-01-30 04:12:15.908 030 11475.19 261.65 52272.96 88888.00 2020-01-30 04:12:16.408 030 11475.19 261.60 52272.94 88888.00 2020-01-30 04:12:16.908 030 11475.20 261.59 52272.96 88888.00 2020-01-30 04:12:17.408 030 11475.20 261.63 52272.97 88888.00 2020-01-30 04:12:17.909 030 11475.21 261.65 52272.96 88888.00 2020-01-30 04:12:18.409 030 11475.22 261.66 52272.97 88888.00 2020-01-30 04:12:18.909 030 11475.23 261.66 52272.95 88888.00 2020-01-30 04:12:19.409 030 11475.22 261.66 52272.96 88888.00 2020-01-30 04:12:19.909 030 11475.23 261.66 52272.98 88888.00 2020-01-30 04:12:20.409 030 11475.24 261.65 52272.98 88888.00 2020-01-30 04:12:20.909 030 11475.27 261.69 52272.93 88888.00 2020-01-30 04:12:21.409 030 11475.24 261.68 52272.96 88888.00 2020-01-30 04:12:21.909 030 11475.28 261.67 52272.93 88888.00 2020-01-30 04:12:22.409 030 11475.34 261.64 52272.93 88888.00 2020-01-30 04:12:22.908 030 11475.37 261.69 52272.92 88888.00 2020-01-30 04:12:23.408 030 11475.34 261.69 52272.91 88888.00 2020-01-30 04:12:23.908 030 11475.32 261.68 52272.89 88888.00 2020-01-30 04:12:24.408 030 11475.36 261.66 52272.87 88888.00 2020-01-30 04:12:24.908 030 11475.38 261.66 52272.87 88888.00 2020-01-30 04:12:25.408 030 11475.37 261.64 52272.87 88888.00 2020-01-30 04:12:25.908 030 11475.36 261.60 52272.89 88888.00 2020-01-30 04:12:26.408 030 11475.34 261.64 52272.88 88888.00 2020-01-30 04:12:26.908 030 11475.34 261.68 52272.88 88888.00 2020-01-30 04:12:27.408 030 11475.32 261.66 52272.93 88888.00 2020-01-30 04:12:27.908 030 11475.33 261.63 52272.95 88888.00 2020-01-30 04:12:28.408 030 11475.39 261.60 52272.94 88888.00 2020-01-30 04:12:28.908 030 11475.41 261.58 52272.93 88888.00 2020-01-30 04:12:29.408 030 11475.40 261.60 52272.93 88888.00 2020-01-30 04:12:29.908 030 11475.40 261.63 52272.94 88888.00 2020-01-30 04:12:30.408 030 11475.42 261.59 52272.96 88888.00 2020-01-30 04:12:30.908 030 11475.47 261.58 52272.94 88888.00 2020-01-30 04:12:31.408 030 11475.49 261.59 52272.95 88888.00 2020-01-30 04:12:31.908 030 11475.49 261.54 52272.93 88888.00 2020-01-30 04:12:32.408 030 11475.49 261.51 52272.96 88888.00 2020-01-30 04:12:32.908 030 11475.48 261.49 52273.01 88888.00 2020-01-30 04:12:33.408 030 11475.49 261.48 52272.96 88888.00 2020-01-30 04:12:33.908 030 11475.57 261.50 52272.96 88888.00 2020-01-30 04:12:34.408 030 11475.57 261.48 52272.95 88888.00 2020-01-30 04:12:34.908 030 11475.52 261.54 52272.98 88888.00 2020-01-30 04:12:35.408 030 11475.54 261.50 52272.97 88888.00 2020-01-30 04:12:35.908 030 11475.55 261.49 52272.95 88888.00 2020-01-30 04:12:36.408 030 11475.51 261.42 52272.93 88888.00 2020-01-30 04:12:36.908 030 11475.54 261.41 52272.92 88888.00 2020-01-30 04:12:37.408 030 11475.55 261.47 52272.92 88888.00 2020-01-30 04:12:37.908 030 11475.58 261.49 52272.96 88888.00 2020-01-30 04:12:38.408 030 11475.61 261.49 52272.97 88888.00 2020-01-30 04:12:38.908 030 11475.68 261.47 52272.94 88888.00 2020-01-30 04:12:39.408 030 11475.66 261.48 52272.93 88888.00 2020-01-30 04:12:39.908 030 11475.68 261.47 52272.95 88888.00 2020-01-30 04:12:40.408 030 11475.64 261.48 52272.98 88888.00 2020-01-30 04:12:40.908 030 11475.60 261.49 52273.00 88888.00 2020-01-30 04:12:41.408 030 11475.61 261.47 52273.02 88888.00 2020-01-30 04:12:41.908 030 11475.64 261.47 52273.03 88888.00 2020-01-30 04:12:42.408 030 11475.66 261.51 52273.04 88888.00 2020-01-30 04:12:42.908 030 11475.63 261.48 52273.02 88888.00 2020-01-30 04:12:43.408 030 11475.63 261.46 52273.02 88888.00 2020-01-30 04:12:43.908 030 11475.67 261.42 52273.02 88888.00 2020-01-30 04:12:44.408 030 11475.66 261.39 52273.04 88888.00 2020-01-30 04:12:44.908 030 11475.69 261.41 52273.02 88888.00 2020-01-30 04:12:45.408 030 11475.67 261.48 52272.98 88888.00 2020-01-30 04:12:45.908 030 11475.61 261.48 52272.98 88888.00 2020-01-30 04:12:46.408 030 11475.63 261.45 52273.02 88888.00 2020-01-30 04:12:46.908 030 11475.63 261.40 52273.02 88888.00 2020-01-30 04:12:47.408 030 11475.60 261.40 52273.00 88888.00 2020-01-30 04:12:47.908 030 11475.58 261.39 52273.02 88888.00 2020-01-30 04:12:48.408 030 11475.58 261.40 52273.04 88888.00 2020-01-30 04:12:48.908 030 11475.60 261.39 52273.04 88888.00 2020-01-30 04:12:49.408 030 11475.60 261.40 52273.06 88888.00 2020-01-30 04:12:49.908 030 11475.60 261.45 52273.05 88888.00 2020-01-30 04:12:50.408 030 11475.60 261.47 52273.02 88888.00 2020-01-30 04:12:50.908 030 11475.63 261.48 52273.03 88888.00 2020-01-30 04:12:51.408 030 11475.63 261.47 52273.05 88888.00 2020-01-30 04:12:51.908 030 11475.61 261.46 52273.03 88888.00 2020-01-30 04:12:52.408 030 11475.61 261.44 52272.98 88888.00 2020-01-30 04:12:52.908 030 11475.64 261.44 52272.98 88888.00 2020-01-30 04:12:53.408 030 11475.65 261.46 52272.98 88888.00 2020-01-30 04:12:53.908 030 11475.66 261.45 52273.00 88888.00 2020-01-30 04:12:54.408 030 11475.67 261.46 52272.96 88888.00 2020-01-30 04:12:54.908 030 11475.67 261.44 52272.95 88888.00 2020-01-30 04:12:55.408 030 11475.68 261.42 52272.94 88888.00 2020-01-30 04:12:55.908 030 11475.75 261.45 52272.95 88888.00 2020-01-30 04:12:56.408 030 11475.73 261.46 52272.95 88888.00 2020-01-30 04:12:56.908 030 11475.66 261.44 52272.95 88888.00 2020-01-30 04:12:57.408 030 11475.66 261.44 52272.96 88888.00 2020-01-30 04:12:57.908 030 11475.67 261.41 52272.96 88888.00 2020-01-30 04:12:58.408 030 11475.71 261.41 52272.95 88888.00 2020-01-30 04:12:58.908 030 11475.73 261.41 52272.96 88888.00 2020-01-30 04:12:59.408 030 11475.76 261.36 52272.95 88888.00 2020-01-30 04:12:59.908 030 11475.76 261.36 52272.92 88888.00 2020-01-30 04:13:00.408 030 11475.81 261.38 52272.97 88888.00 2020-01-30 04:13:00.908 030 11475.81 261.39 52272.95 88888.00 2020-01-30 04:13:01.408 030 11475.80 261.41 52272.94 88888.00 2020-01-30 04:13:01.908 030 11475.77 261.39 52272.93 88888.00 2020-01-30 04:13:02.408 030 11475.75 261.45 52272.95 88888.00 2020-01-30 04:13:02.909 030 11475.77 261.49 52272.96 88888.00 2020-01-30 04:13:03.409 030 11475.77 261.46 52272.93 88888.00 2020-01-30 04:13:03.909 030 11475.80 261.46 52272.88 88888.00 2020-01-30 04:13:04.409 030 11475.81 261.41 52272.92 88888.00 2020-01-30 04:13:04.909 030 11475.81 261.44 52272.91 88888.00 2020-01-30 04:13:05.409 030 11475.82 261.45 52272.89 88888.00 2020-01-30 04:13:05.909 030 11475.81 261.45 52272.93 88888.00 2020-01-30 04:13:06.409 030 11475.81 261.44 52273.01 88888.00 2020-01-30 04:13:06.909 030 11475.78 261.41 52272.97 88888.00 2020-01-30 04:13:07.409 030 11475.76 261.40 52272.93 88888.00 2020-01-30 04:13:07.909 030 11475.77 261.46 52272.95 88888.00 2020-01-30 04:13:08.409 030 11475.77 261.48 52272.98 88888.00 2020-01-30 04:13:09.409 030 11475.83 261.50 52273.01 88888.00 2020-01-30 04:13:09.909 030 11475.80 261.53 52272.96 88888.00 2020-01-30 04:13:10.409 030 11475.84 261.51 52272.98 88888.00 2020-01-30 04:13:10.909 030 11475.84 261.55 52272.97 88888.00 2020-01-30 04:13:11.409 030 11475.84 261.56 52272.96 88888.00 2020-01-30 04:13:11.909 030 11475.85 261.57 52272.96 88888.00 2020-01-30 04:13:12.409 030 11475.90 261.51 52272.96 88888.00 2020-01-30 04:13:12.909 030 11475.91 261.53 52272.96 88888.00 2020-01-30 04:13:13.409 030 11475.90 261.55 52273.00 88888.00 2020-01-30 04:13:13.909 030 11475.92 261.61 52273.02 88888.00 2020-01-30 04:13:14.409 030 11475.92 261.63 52273.03 88888.00 2020-01-30 04:13:14.909 030 11475.93 261.64 52273.02 88888.00 2020-01-30 04:13:15.409 030 11475.93 261.60 52272.98 88888.00 2020-01-30 04:13:15.909 030 11475.92 261.60 52272.97 88888.00 2020-01-30 04:13:16.409 030 11475.90 261.59 52272.96 88888.00 2020-01-30 04:13:16.909 030 11475.91 261.63 52272.96 88888.00 2020-01-30 04:13:17.409 030 11475.89 261.61 52272.96 88888.00 2020-01-30 04:13:17.909 030 11475.91 261.61 52272.94 88888.00 2020-01-30 04:13:18.409 030 11475.93 261.61 52272.92 88888.00 2020-01-30 04:13:19.409 030 11475.86 261.59 52272.95 88888.00 2020-01-30 04:13:19.909 030 11475.90 261.60 52272.92 88888.00 2020-01-30 04:13:20.409 030 11475.92 261.60 52272.93 88888.00 2020-01-30 04:13:20.909 030 11475.92 261.63 52272.93 88888.00 2020-01-30 04:13:21.409 030 11475.89 261.67 52272.95 88888.00 2020-01-30 04:13:21.909 030 11475.92 261.65 52272.95 88888.00 2020-01-30 04:13:22.409 030 11475.91 261.61 52272.97 88888.00 2020-01-30 04:13:22.909 030 11475.92 261.61 52272.96 88888.00 2020-01-30 04:13:23.409 030 11475.96 261.63 52272.93 88888.00 2020-01-30 04:13:23.909 030 11475.95 261.60 52272.92 88888.00 2020-01-30 04:13:24.409 030 11475.95 261.60 52272.96 88888.00 2020-01-30 04:13:24.909 030 11475.94 261.59 52272.97 88888.00 2020-01-30 04:13:25.409 030 11475.93 261.60 52272.95 88888.00 2020-01-30 04:13:25.909 030 11475.91 261.59 52272.92 88888.00 2020-01-30 04:13:26.409 030 11475.90 261.59 52272.95 88888.00 2020-01-30 04:13:26.909 030 11475.90 261.64 52272.95 88888.00 2020-01-30 04:13:27.409 030 11475.93 261.65 52272.95 88888.00 2020-01-30 04:13:27.909 030 11475.89 261.65 52272.96 88888.00 2020-01-30 04:13:28.409 030 11475.92 261.66 52272.98 88888.00 2020-01-30 04:13:28.909 030 11475.95 261.66 52272.93 88888.00 2020-01-30 04:13:29.409 030 11475.89 261.70 52272.93 88888.00 2020-01-30 04:13:29.909 030 11475.91 261.70 52272.94 88888.00 2020-01-30 04:13:30.409 030 11475.93 261.73 52272.93 88888.00 2020-01-30 04:13:30.909 030 11475.95 261.71 52272.87 88888.00 2020-01-30 04:13:31.409 030 11476.02 261.66 52272.86 88888.00 2020-01-30 04:13:31.909 030 11475.99 261.71 52272.86 88888.00 2020-01-30 04:13:32.409 030 11475.95 261.74 52272.88 88888.00 2020-01-30 04:13:32.909 030 11475.92 261.71 52272.96 88888.00 2020-01-30 04:13:33.409 030 11475.91 261.70 52272.97 88888.00 2020-01-30 04:13:33.909 030 11475.92 261.77 52272.96 88888.00 2020-01-30 04:13:34.409 030 11475.90 261.73 52272.98 88888.00 2020-01-30 04:13:34.909 030 11475.92 261.68 52273.03 88888.00 2020-01-30 04:13:35.409 030 11475.91 261.73 52273.02 88888.00 2020-01-30 04:13:35.909 030 11475.91 261.73 52273.03 88888.00 2020-01-30 04:13:36.409 030 11475.89 261.74 52273.00 88888.00 2020-01-30 04:13:36.909 030 11475.86 261.74 52272.98 88888.00 2020-01-30 04:13:37.409 030 11475.92 261.78 52273.01 88888.00 2020-01-30 04:13:37.909 030 11475.96 261.78 52273.04 88888.00 2020-01-30 04:13:38.409 030 11475.94 261.84 52273.05 88888.00 2020-01-30 04:13:38.909 030 11475.96 261.81 52273.02 88888.00 2020-01-30 04:13:39.409 030 11475.93 261.79 52272.98 88888.00 2020-01-30 04:13:39.909 030 11475.85 261.87 52273.03 88888.00 2020-01-30 04:13:40.409 030 11475.85 261.81 52273.03 88888.00 2020-01-30 04:13:40.909 030 11475.87 261.80 52273.04 88888.00 2020-01-30 04:13:41.409 030 11475.92 261.84 52273.04 88888.00 2020-01-30 04:13:41.909 030 11475.92 261.83 52273.04 88888.00 2020-01-30 04:13:42.409 030 11475.93 261.83 52273.03 88888.00 2020-01-30 04:13:42.909 030 11475.94 261.83 52273.01 88888.00 2020-01-30 04:13:43.409 030 11475.91 261.83 52273.01 88888.00 2020-01-30 04:13:43.909 030 11475.89 261.83 52273.02 88888.00 2020-01-30 04:13:44.410 030 11475.89 261.85 52273.00 88888.00 2020-01-30 04:13:44.910 030 11475.94 261.83 52273.01 88888.00 2020-01-30 04:13:45.410 030 11475.96 261.78 52273.01 88888.00 2020-01-30 04:13:45.910 030 11475.99 261.84 52273.01 88888.00 2020-01-30 04:13:46.410 030 11476.01 261.84 52272.96 88888.00 2020-01-30 04:13:46.910 030 11476.04 261.87 52272.96 88888.00 2020-01-30 04:13:47.410 030 11476.03 261.90 52272.97 88888.00 2020-01-30 04:13:47.910 030 11475.99 261.89 52273.00 88888.00 2020-01-30 04:13:48.410 030 11475.95 261.89 52273.00 88888.00 2020-01-30 04:13:48.910 030 11475.93 261.93 52273.00 88888.00 2020-01-30 04:13:49.409 030 11475.93 261.93 52272.97 88888.00 2020-01-30 04:13:49.909 030 11475.93 261.90 52273.00 88888.00 2020-01-30 04:13:50.409 030 11475.95 261.88 52272.98 88888.00 2020-01-30 04:13:50.909 030 11475.94 261.85 52272.98 88888.00 2020-01-30 04:13:51.409 030 11475.94 261.85 52273.00 88888.00 2020-01-30 04:13:51.909 030 11475.95 261.84 52272.98 88888.00 2020-01-30 04:13:52.409 030 11476.01 261.93 52272.95 88888.00 2020-01-30 04:13:52.909 030 11476.01 262.02 52272.93 88888.00 2020-01-30 04:13:53.409 030 11475.99 262.08 52272.96 88888.00 2020-01-30 04:13:53.909 030 11476.04 262.05 52272.95 88888.00 2020-01-30 04:13:54.409 030 11476.10 262.03 52272.92 88888.00 2020-01-30 04:13:54.909 030 11476.16 262.05 52272.95 88888.00 2020-01-30 04:13:55.409 030 11476.16 262.07 52272.96 88888.00 2020-01-30 04:13:55.909 030 11476.13 262.06 52272.93 88888.00 2020-01-30 04:13:56.409 030 11476.12 262.07 52272.92 88888.00 2020-01-30 04:13:56.909 030 11476.10 262.12 52272.94 88888.00 2020-01-30 04:13:57.409 030 11476.15 262.10 52272.94 88888.00 2020-01-30 04:13:57.909 030 11476.16 262.09 52272.92 88888.00 2020-01-30 04:13:58.409 030 11476.12 262.16 52272.92 88888.00 2020-01-30 04:13:58.909 030 11476.10 262.17 52272.94 88888.00 2020-01-30 04:13:59.409 030 11476.13 262.18 52272.96 88888.00 2020-01-30 04:13:59.909 030 11476.13 262.17 52272.93 88888.00 2020-01-30 04:14:00.409 030 11476.13 262.17 52272.92 88888.00 2020-01-30 04:14:00.909 030 11476.16 262.19 52272.92 88888.00 2020-01-30 04:14:01.409 030 11476.18 262.23 52272.95 88888.00 2020-01-30 04:14:01.909 030 11476.16 262.24 52272.96 88888.00 2020-01-30 04:14:02.409 030 11476.20 262.22 52272.96 88888.00 2020-01-30 04:14:02.909 030 11476.18 262.22 52273.01 88888.00 2020-01-30 04:14:03.409 030 11476.17 262.25 52273.04 88888.00 2020-01-30 04:14:03.909 030 11476.24 262.26 52273.03 88888.00 2020-01-30 04:14:04.409 030 11476.25 262.23 52273.00 88888.00 2020-01-30 04:14:04.909 030 11476.21 262.17 52273.00 88888.00 2020-01-30 04:14:05.409 030 11476.20 262.16 52273.00 88888.00 2020-01-30 04:14:05.909 030 11476.24 262.18 52272.98 88888.00 2020-01-30 04:14:06.409 030 11476.26 262.26 52272.98 88888.00 2020-01-30 04:14:06.909 030 11476.26 262.27 52273.00 88888.00 2020-01-30 04:14:07.409 030 11476.25 262.29 52272.98 88888.00 2020-01-30 04:14:07.909 030 11476.33 262.34 52272.97 88888.00 2020-01-30 04:14:08.409 030 11476.35 262.36 52272.97 88888.00 2020-01-30 04:14:08.909 030 11476.35 262.37 52273.01 88888.00 2020-01-30 04:14:09.410 030 11476.34 262.43 52273.00 88888.00 2020-01-30 04:14:09.910 030 11476.36 262.39 52272.97 88888.00 2020-01-30 04:14:10.410 030 11476.37 262.42 52273.02 88888.00 2020-01-30 04:14:10.910 030 11476.35 262.39 52273.02 88888.00 2020-01-30 04:14:11.410 030 11476.35 262.43 52273.03 88888.00 2020-01-30 04:14:11.910 030 11476.35 262.45 52273.04 88888.00 2020-01-30 04:14:12.410 030 11476.35 262.47 52273.01 88888.00 2020-01-30 04:14:12.910 030 11476.36 262.48 52273.02 88888.00 2020-01-30 04:14:13.410 030 11476.31 262.45 52273.01 88888.00 2020-01-30 04:14:13.910 030 11476.35 262.42 52272.98 88888.00 2020-01-30 04:14:14.409 030 11476.37 262.44 52273.01 88888.00 2020-01-30 04:14:14.909 030 11476.35 262.45 52273.01 88888.00 2020-01-30 04:14:15.409 030 11476.40 262.45 52272.97 88888.00 2020-01-30 04:14:15.909 030 11476.36 262.44 52272.95 88888.00 2020-01-30 04:14:16.409 030 11476.36 262.45 52272.98 88888.00 2020-01-30 04:14:16.909 030 11476.38 262.48 52273.01 88888.00 2020-01-30 04:14:17.409 030 11476.34 262.50 52272.96 88888.00 2020-01-30 04:14:17.909 030 11476.36 262.55 52272.95 88888.00 2020-01-30 04:14:18.409 030 11476.35 262.53 52272.94 88888.00 2020-01-30 04:14:18.909 030 11476.34 262.58 52272.98 88888.00 2020-01-30 04:14:19.409 030 11476.39 262.58 52272.93 88888.00 2020-01-30 04:14:19.909 030 11476.40 262.64 52272.94 88888.00 2020-01-30 04:14:20.409 030 11476.39 262.67 52273.00 88888.00 2020-01-30 04:14:20.909 030 11476.39 262.66 52273.02 88888.00 2020-01-30 04:14:21.409 030 11476.44 262.65 52273.05 88888.00 2020-01-30 04:14:21.909 030 11476.44 262.68 52273.07 88888.00 2020-01-30 04:14:22.409 030 11476.40 262.74 52273.05 88888.00 2020-01-30 04:14:22.909 030 11476.43 262.68 52273.05 88888.00 2020-01-30 04:14:23.409 030 11476.44 262.67 52273.04 88888.00 2020-01-30 04:14:23.909 030 11476.42 262.73 52273.04 88888.00 2020-01-30 04:14:24.409 030 11476.43 262.73 52273.05 88888.00 2020-01-30 04:14:24.909 030 11476.46 262.72 52273.06 88888.00 2020-01-30 04:14:25.409 030 11476.47 262.77 52273.07 88888.00 2020-01-30 04:14:25.909 030 11476.50 262.77 52273.09 88888.00 2020-01-30 04:14:26.409 030 11476.48 262.77 52273.06 88888.00 2020-01-30 04:14:26.909 030 11476.48 262.75 52273.04 88888.00 2020-01-30 04:14:27.409 030 11476.50 262.80 52273.00 88888.00 2020-01-30 04:14:27.909 030 11476.55 262.82 52273.01 88888.00 2020-01-30 04:14:28.409 030 11476.57 262.86 52273.03 88888.00 2020-01-30 04:14:28.909 030 11476.56 262.85 52273.03 88888.00 2020-01-30 04:14:29.409 030 11476.57 262.82 52273.04 88888.00 2020-01-30 04:14:29.909 030 11476.62 262.85 52273.04 88888.00 2020-01-30 04:14:30.909 030 11476.71 262.82 52273.01 88888.00 2020-01-30 04:14:31.409 030 11476.78 262.82 52273.01 88888.00 2020-01-30 04:14:31.909 030 11476.73 262.81 52273.00 88888.00 2020-01-30 04:14:32.409 030 11476.74 262.82 52273.03 88888.00 2020-01-30 04:14:32.909 030 11476.68 262.83 52273.09 88888.00 2020-01-30 04:14:33.409 030 11476.65 262.90 52273.11 88888.00 2020-01-30 04:14:33.909 030 11476.69 262.90 52273.09 88888.00 2020-01-30 04:14:34.409 030 11476.73 262.91 52273.06 88888.00 2020-01-30 04:14:34.909 030 11476.72 262.89 52273.09 88888.00 2020-01-30 04:14:35.409 030 11476.70 262.89 52273.13 88888.00 2020-01-30 04:14:35.909 030 11476.68 262.87 52273.14 88888.00 2020-01-30 04:14:36.409 030 11476.66 262.92 52273.10 88888.00 2020-01-30 04:14:36.909 030 11476.68 262.99 52273.11 88888.00 2020-01-30 04:14:37.409 030 11476.69 262.99 52273.10 88888.00 2020-01-30 04:14:37.909 030 11476.72 262.96 52273.07 88888.00 2020-01-30 04:14:38.409 030 11476.71 263.00 52273.11 88888.00 2020-01-30 04:14:38.909 030 11476.71 263.05 52273.10 88888.00 2020-01-30 04:14:39.409 030 11476.69 263.04 52273.09 88888.00 2020-01-30 04:14:39.909 030 11476.68 263.01 52273.12 88888.00 2020-01-30 04:14:40.909 030 11476.69 263.02 52273.10 88888.00 2020-01-30 04:14:41.409 030 11476.68 263.02 52273.03 88888.00 2020-01-30 04:14:41.909 030 11476.72 263.05 52273.03 88888.00 2020-01-30 04:14:42.409 030 11476.75 263.05 52273.05 88888.00 2020-01-30 04:14:42.909 030 11476.73 263.04 52273.06 88888.00 2020-01-30 04:14:43.409 030 11476.74 263.04 52273.06 88888.00 2020-01-30 04:14:43.909 030 11476.78 263.08 52273.06 88888.00 2020-01-30 04:14:44.409 030 11476.75 263.09 52273.10 88888.00 2020-01-30 04:14:44.909 030 11476.78 263.11 52273.10 88888.00 2020-01-30 04:14:45.409 030 11476.78 263.08 52273.10 88888.00 2020-01-30 04:14:45.910 030 11476.74 263.10 52273.07 88888.00 2020-01-30 04:14:46.410 030 11476.73 263.12 52273.06 88888.00 2020-01-30 04:14:46.910 030 11476.77 263.10 52273.05 88888.00 2020-01-30 04:14:47.410 030 11476.79 263.12 52273.06 88888.00 2020-01-30 04:14:47.910 030 11476.75 263.13 52273.06 88888.00 2020-01-30 04:14:48.410 030 11476.75 263.13 52273.07 88888.00 2020-01-30 04:14:48.910 030 11476.75 263.13 52273.10 88888.00 2020-01-30 04:14:49.410 030 11476.72 263.12 52273.07 88888.00 2020-01-30 04:14:49.910 030 11476.74 263.18 52273.06 88888.00 2020-01-30 04:14:50.909 030 11476.74 263.19 52272.97 88888.00 2020-01-30 04:14:51.409 030 11476.74 263.19 52273.03 88888.00 2020-01-30 04:14:51.909 030 11476.79 263.24 52273.04 88888.00 2020-01-30 04:14:52.409 030 11476.82 263.25 52273.03 88888.00 2020-01-30 04:14:52.909 030 11476.81 263.24 52273.03 88888.00 2020-01-30 04:14:53.409 030 11476.82 263.26 52273.05 88888.00 2020-01-30 04:14:53.909 030 11476.82 263.31 52273.07 88888.00 2020-01-30 04:14:54.409 030 11476.85 263.30 52273.07 88888.00 2020-01-30 04:14:54.909 030 11476.89 263.32 52273.09 88888.00 2020-01-30 04:14:55.409 030 11476.86 263.26 52273.09 88888.00 2020-01-30 04:14:55.909 030 11476.86 263.23 52273.05 88888.00 2020-01-30 04:14:56.409 030 11476.87 263.24 52273.05 88888.00 2020-01-30 04:14:56.909 030 11476.86 263.30 52273.04 88888.00 2020-01-30 04:14:57.409 030 11476.80 263.32 52273.05 88888.00 2020-01-30 04:14:57.909 030 11476.85 263.31 52273.11 88888.00 2020-01-30 04:14:58.409 030 11476.90 263.32 52273.07 88888.00 2020-01-30 04:14:58.909 030 11476.89 263.35 52273.05 88888.00 2020-01-30 04:14:59.409 030 11476.90 263.36 52273.06 88888.00 2020-01-30 04:14:59.909 030 11476.86 263.39 52273.09 88888.00 2020-01-30 04:15:00.909 030 11476.92 263.35 52273.04 88888.00 2020-01-30 04:15:01.409 030 11476.95 263.35 52273.05 88888.00 2020-01-30 04:15:01.909 030 11476.92 263.38 52273.01 88888.00 2020-01-30 04:15:02.409 030 11476.98 263.40 52273.02 88888.00 2020-01-30 04:15:02.909 030 11477.03 263.42 52273.02 88888.00 2020-01-30 04:15:03.409 030 11477.00 263.47 52273.03 88888.00 2020-01-30 04:15:03.909 030 11476.99 263.47 52273.09 88888.00 2020-01-30 04:15:04.409 030 11476.98 263.45 52273.05 88888.00 2020-01-30 04:15:04.909 030 11477.04 263.47 52273.05 88888.00 2020-01-30 04:15:05.409 030 11477.06 263.44 52273.03 88888.00 2020-01-30 04:15:05.909 030 11477.05 263.44 52273.00 88888.00 2020-01-30 04:15:06.409 030 11477.04 263.45 52273.03 88888.00 2020-01-30 04:15:06.909 030 11476.99 263.45 52273.04 88888.00 2020-01-30 04:15:07.409 030 11476.98 263.48 52273.02 88888.00 2020-01-30 04:15:07.909 030 11477.00 263.49 52273.03 88888.00 2020-01-30 04:15:08.409 030 11476.97 263.47 52273.03 88888.00 2020-01-30 04:15:08.909 030 11476.95 263.53 52273.05 88888.00 2020-01-30 04:15:09.409 030 11476.97 263.53 52273.01 88888.00 2020-01-30 04:15:09.909 030 11476.96 263.50 52273.01 88888.00 2020-01-30 04:15:10.409 030 11476.99 263.50 52273.02 88888.00 2020-01-30 04:15:10.909 030 11476.95 263.48 52272.96 88888.00 2020-01-30 04:15:11.409 030 11476.92 263.48 52273.02 88888.00 2020-01-30 04:15:11.909 030 11477.04 263.45 52273.02 88888.00 2020-01-30 04:15:12.409 030 11477.06 263.48 52273.03 88888.00 2020-01-30 04:15:12.909 030 11477.06 263.48 52273.03 88888.00 2020-01-30 04:15:13.409 030 11477.04 263.48 52273.04 88888.00 2020-01-30 04:15:13.909 030 11476.99 263.48 52273.05 88888.00 2020-01-30 04:15:14.409 030 11477.03 263.44 52273.01 88888.00 2020-01-30 04:15:14.909 030 11477.08 263.47 52273.00 88888.00 2020-01-30 04:15:15.409 030 11477.14 263.48 52272.97 88888.00 2020-01-30 04:15:15.909 030 11477.14 263.49 52272.94 88888.00 2020-01-30 04:15:16.409 030 11477.14 263.54 52272.94 88888.00 2020-01-30 04:15:16.909 030 11477.12 263.53 52272.97 88888.00 2020-01-30 04:15:17.409 030 11477.06 263.48 52272.97 88888.00 2020-01-30 04:15:17.909 030 11477.06 263.48 52272.98 88888.00 2020-01-30 04:15:18.409 030 11477.08 263.50 52273.01 88888.00 2020-01-30 04:15:18.909 030 11477.12 263.49 52273.02 88888.00 2020-01-30 04:15:19.409 030 11477.12 263.48 52273.03 88888.00 2020-01-30 04:15:19.909 030 11477.10 263.48 52273.04 88888.00 2020-01-30 04:15:20.409 030 11477.10 263.47 52273.05 88888.00 2020-01-30 04:15:20.909 030 11477.08 263.51 52273.02 88888.00 2020-01-30 04:15:21.409 030 11477.08 263.48 52273.01 88888.00 2020-01-30 04:15:21.909 030 11477.09 263.50 52273.04 88888.00 2020-01-30 04:15:22.409 030 11477.06 263.47 52273.06 88888.00 2020-01-30 04:15:22.909 030 11477.07 263.44 52273.06 88888.00 2020-01-30 04:15:23.409 030 11477.06 263.51 52273.09 88888.00 2020-01-30 04:15:23.909 030 11477.07 263.53 52273.04 88888.00 2020-01-30 04:15:24.409 030 11477.15 263.50 52273.00 88888.00 2020-01-30 04:15:24.909 030 11477.16 263.47 52273.00 88888.00 2020-01-30 04:15:25.409 030 11477.17 263.45 52273.03 88888.00 2020-01-30 04:15:25.909 030 11477.18 263.51 52273.04 88888.00 2020-01-30 04:15:26.409 030 11477.17 263.53 52273.02 88888.00 2020-01-30 04:15:26.909 030 11477.15 263.55 52273.04 88888.00 2020-01-30 04:15:27.409 030 11477.14 263.55 52273.06 88888.00 2020-01-30 04:15:27.909 030 11477.14 263.55 52273.02 88888.00 2020-01-30 04:15:28.910 030 11477.14 263.61 52273.03 88888.00 2020-01-30 04:15:29.410 030 11477.15 263.61 52273.03 88888.00 2020-01-30 04:15:29.910 030 11477.09 263.57 52273.02 88888.00 2020-01-30 04:15:30.410 030 11477.07 263.53 52273.04 88888.00 2020-01-30 04:15:30.910 030 11477.05 263.51 52273.07 88888.00 2020-01-30 04:15:31.410 030 11477.06 263.50 52273.07 88888.00 2020-01-30 04:15:31.910 030 11477.06 263.49 52273.05 88888.00 2020-01-30 04:15:32.410 030 11477.00 263.53 52273.05 88888.00 2020-01-30 04:15:32.910 030 11476.99 263.55 52273.05 88888.00 2020-01-30 04:15:33.410 030 11477.07 263.58 52273.07 88888.00 2020-01-30 04:15:33.910 030 11477.07 263.58 52273.09 88888.00 2020-01-30 04:15:34.410 030 11477.04 263.55 52273.06 88888.00 2020-01-30 04:15:34.910 030 11477.04 263.57 52273.06 88888.00 2020-01-30 04:15:35.410 030 11477.01 263.58 52273.06 88888.00 2020-01-30 04:15:35.910 030 11477.01 263.59 52273.07 88888.00 2020-01-30 04:15:36.410 030 11477.03 263.57 52273.06 88888.00 2020-01-30 04:15:36.910 030 11477.06 263.53 52273.02 88888.00 2020-01-30 04:15:37.410 030 11477.06 263.52 52273.02 88888.00 2020-01-30 04:15:37.910 030 11476.98 263.54 52273.03 88888.00 2020-01-30 04:15:38.410 030 11476.98 263.58 52272.97 88888.00 2020-01-30 04:15:38.910 030 11476.95 263.57 52273.00 88888.00 2020-01-30 04:15:39.410 030 11476.96 263.57 52272.97 88888.00 2020-01-30 04:15:39.910 030 11477.01 263.61 52273.02 88888.00 2020-01-30 04:15:40.410 030 11476.98 263.61 52272.98 88888.00 2020-01-30 04:15:40.910 030 11477.01 263.61 52272.96 88888.00 2020-01-30 04:15:41.410 030 11477.06 263.64 52272.95 88888.00 2020-01-30 04:15:41.910 030 11477.06 263.63 52272.96 88888.00 2020-01-30 04:15:42.410 030 11477.08 263.64 52273.00 88888.00 2020-01-30 04:15:42.910 030 11477.07 263.63 52272.98 88888.00 2020-01-30 04:15:43.410 030 11477.04 263.60 52273.00 88888.00 2020-01-30 04:15:43.910 030 11476.98 263.59 52273.05 88888.00 2020-01-30 04:15:44.410 030 11476.99 263.64 52273.11 88888.00 2020-01-30 04:15:44.910 030 11477.01 263.70 52273.11 88888.00 2020-01-30 04:15:45.410 030 11477.03 263.69 52273.11 88888.00 2020-01-30 04:15:45.910 030 11477.01 263.69 52273.11 88888.00 2020-01-30 04:15:46.410 030 11476.99 263.70 52273.12 88888.00 2020-01-30 04:15:46.910 030 11476.98 263.71 52273.10 88888.00 2020-01-30 04:15:47.410 030 11476.99 263.73 52273.05 88888.00 2020-01-30 04:15:47.910 030 11476.99 263.80 52273.05 88888.00 2020-01-30 04:15:48.410 030 11476.97 263.79 52273.04 88888.00 2020-01-30 04:15:48.910 030 11476.97 263.79 52273.06 88888.00 2020-01-30 04:15:49.410 030 11476.98 263.76 52273.05 88888.00 2020-01-30 04:15:49.910 030 11477.03 263.77 52273.03 88888.00 2020-01-30 04:15:50.410 030 11477.03 263.73 52273.05 88888.00 2020-01-30 04:15:50.910 030 11476.98 263.72 52273.04 88888.00 2020-01-30 04:15:51.410 030 11477.04 263.77 52273.03 88888.00 2020-01-30 04:15:51.910 030 11477.06 263.79 52273.02 88888.00 2020-01-30 04:15:52.410 030 11477.07 263.77 52273.03 88888.00 2020-01-30 04:15:52.910 030 11477.12 263.76 52273.01 88888.00 2020-01-30 04:15:53.410 030 11477.09 263.74 52273.06 88888.00 2020-01-30 04:15:53.910 030 11477.06 263.78 52273.02 88888.00 2020-01-30 04:15:54.410 030 11477.06 263.77 52272.96 88888.00 2020-01-30 04:15:54.910 030 11477.09 263.74 52272.94 88888.00 2020-01-30 04:15:55.410 030 11477.07 263.80 52272.96 88888.00 2020-01-30 04:15:55.910 030 11477.04 263.82 52272.96 88888.00 2020-01-30 04:15:56.410 030 11477.07 263.81 52272.95 88888.00 2020-01-30 04:15:56.910 030 11477.03 263.82 52272.95 88888.00 2020-01-30 04:15:57.410 030 11477.00 263.76 52272.98 88888.00 2020-01-30 04:15:57.910 030 11477.04 263.76 52272.97 88888.00 2020-01-30 04:15:58.410 030 11477.06 263.74 52272.98 88888.00 2020-01-30 04:15:58.910 030 11477.06 263.76 52273.00 88888.00 2020-01-30 04:15:59.410 030 11477.05 263.81 52273.01 88888.00 2020-01-30 04:15:59.910 030 11477.08 263.81 52273.03 88888.00 2020-01-30 04:16:00.410 030 11477.05 263.82 52273.09 88888.00 2020-01-30 04:16:00.910 030 11477.00 263.82 52273.10 88888.00 2020-01-30 04:16:01.410 030 11476.97 263.79 52273.11 88888.00 2020-01-30 04:16:02.410 030 11476.95 263.76 52273.03 88888.00 2020-01-30 04:16:02.910 030 11476.99 263.77 52273.03 88888.00 2020-01-30 04:16:03.410 030 11476.96 263.78 52273.05 88888.00 2020-01-30 04:16:03.910 030 11476.95 263.79 52273.10 88888.00 2020-01-30 04:16:04.410 030 11476.95 263.82 52273.11 88888.00 2020-01-30 04:16:04.910 030 11476.88 263.84 52273.10 88888.00 2020-01-30 04:16:05.410 030 11476.88 263.88 52273.06 88888.00 2020-01-30 04:16:05.910 030 11476.91 263.89 52273.06 88888.00 2020-01-30 04:16:06.410 030 11476.94 263.89 52273.07 88888.00 2020-01-30 04:16:06.910 030 11476.91 263.90 52273.04 88888.00 2020-01-30 04:16:07.410 030 11476.94 263.93 52273.03 88888.00 2020-01-30 04:16:07.910 030 11476.98 263.93 52273.03 88888.00 2020-01-30 04:16:08.410 030 11476.99 263.97 52273.04 88888.00 2020-01-30 04:16:08.910 030 11476.96 263.98 52273.07 88888.00 2020-01-30 04:16:09.410 030 11476.94 263.92 52273.03 88888.00 2020-01-30 04:16:09.910 030 11476.91 263.92 52273.03 88888.00 2020-01-30 04:16:10.410 030 11476.88 263.97 52273.03 88888.00 2020-01-30 04:16:10.910 030 11476.92 264.03 52273.02 88888.00 2020-01-30 04:16:11.410 030 11476.98 264.03 52273.04 88888.00 2020-01-30 04:16:12.411 030 11476.99 264.05 52272.93 88888.00 2020-01-30 04:16:12.911 030 11476.99 264.02 52272.98 88888.00 2020-01-30 04:16:13.411 030 11476.99 263.99 52273.01 88888.00 2020-01-30 04:16:13.911 030 11476.96 264.00 52272.98 88888.00 2020-01-30 04:16:14.411 030 11476.96 264.05 52272.97 88888.00 2020-01-30 04:16:14.911 030 11476.94 264.07 52272.97 88888.00 2020-01-30 04:16:15.411 030 11476.92 264.07 52273.00 88888.00 2020-01-30 04:16:15.911 030 11476.94 264.09 52273.02 88888.00 2020-01-30 04:16:16.411 030 11476.91 264.10 52273.03 88888.00 2020-01-30 04:16:16.911 030 11476.88 264.10 52273.02 88888.00 2020-01-30 04:16:17.410 030 11476.91 264.16 52273.04 88888.00 2020-01-30 04:16:17.910 030 11476.97 264.20 52273.00 88888.00 2020-01-30 04:16:18.410 030 11476.96 264.22 52272.97 88888.00 2020-01-30 04:16:18.910 030 11476.94 264.20 52272.97 88888.00 2020-01-30 04:16:19.410 030 11476.90 264.25 52273.00 88888.00 2020-01-30 04:16:19.910 030 11476.86 264.25 52273.01 88888.00 2020-01-30 04:16:20.410 030 11476.86 264.26 52273.03 88888.00 2020-01-30 04:16:20.910 030 11476.85 264.28 52273.01 88888.00 2020-01-30 04:16:21.410 030 11476.90 264.25 52272.96 88888.00 2020-01-30 04:16:22.411 030 11476.94 264.28 52273.00 88888.00 2020-01-30 04:16:22.911 030 11476.89 264.25 52272.98 88888.00 2020-01-30 04:16:23.411 030 11476.89 264.22 52272.97 88888.00 2020-01-30 04:16:23.911 030 11476.90 264.23 52272.98 88888.00 2020-01-30 04:16:24.411 030 11476.91 264.29 52272.98 88888.00 2020-01-30 04:16:24.911 030 11476.92 264.29 52272.94 88888.00 2020-01-30 04:16:25.411 030 11476.92 264.28 52272.95 88888.00 2020-01-30 04:16:25.911 030 11476.92 264.30 52272.95 88888.00 2020-01-30 04:16:26.411 030 11476.91 264.31 52272.95 88888.00 2020-01-30 04:16:26.911 030 11476.87 264.36 52272.97 88888.00 2020-01-30 04:16:27.411 030 11476.83 264.36 52272.93 88888.00 2020-01-30 04:16:27.911 030 11476.86 264.32 52272.93 88888.00 2020-01-30 04:16:28.411 030 11476.90 264.37 52272.97 88888.00 2020-01-30 04:16:28.911 030 11476.87 264.44 52272.95 88888.00 2020-01-30 04:16:29.411 030 11476.89 264.49 52272.93 88888.00 2020-01-30 04:16:29.911 030 11476.85 264.48 52272.96 88888.00 2020-01-30 04:16:30.411 030 11476.89 264.48 52272.95 88888.00 2020-01-30 04:16:30.911 030 11476.92 264.42 52272.93 88888.00 2020-01-30 04:16:31.411 030 11476.87 264.45 52272.98 88888.00 2020-01-30 04:16:31.911 030 11476.91 264.47 52272.97 88888.00 2020-01-30 04:16:32.410 030 11476.94 264.46 52272.96 88888.00 2020-01-30 04:16:32.910 030 11476.89 264.44 52272.94 88888.00 2020-01-30 04:16:33.410 030 11476.90 264.48 52272.97 88888.00 2020-01-30 04:16:33.910 030 11476.90 264.51 52272.97 88888.00 2020-01-30 04:16:34.410 030 11476.91 264.51 52272.96 88888.00 2020-01-30 04:16:34.910 030 11476.94 264.55 52272.93 88888.00 2020-01-30 04:16:35.410 030 11476.94 264.57 52272.91 88888.00 2020-01-30 04:16:35.910 030 11476.94 264.56 52272.94 88888.00 2020-01-30 04:16:36.410 030 11476.94 264.60 52272.95 88888.00 2020-01-30 04:16:36.910 030 11476.94 264.62 52272.91 88888.00 2020-01-30 04:16:37.410 030 11476.94 264.65 52272.88 88888.00 2020-01-30 04:16:37.910 030 11476.89 264.68 52272.94 88888.00 2020-01-30 04:16:38.410 030 11476.89 264.68 52272.93 88888.00 2020-01-30 04:16:38.910 030 11476.94 264.74 52272.87 88888.00 2020-01-30 04:16:39.410 030 11476.97 264.77 52272.86 88888.00 2020-01-30 04:16:39.910 030 11477.03 264.79 52272.92 88888.00 2020-01-30 04:16:40.410 030 11476.97 264.80 52272.96 88888.00 2020-01-30 04:16:40.910 030 11476.97 264.84 52272.96 88888.00 2020-01-30 04:16:41.410 030 11476.96 264.83 52272.95 88888.00 2020-01-30 04:16:41.910 030 11476.94 264.85 52272.96 88888.00 2020-01-30 04:16:42.410 030 11476.95 264.86 52272.96 88888.00 2020-01-30 04:16:42.910 030 11476.92 264.86 52272.94 88888.00 2020-01-30 04:16:43.410 030 11476.89 264.87 52272.92 88888.00 2020-01-30 04:16:43.910 030 11476.91 264.90 52272.92 88888.00 2020-01-30 04:16:44.410 030 11476.95 264.96 52272.93 88888.00 2020-01-30 04:16:44.910 030 11476.90 264.97 52272.93 88888.00 2020-01-30 04:16:45.410 030 11476.89 264.98 52272.92 88888.00 2020-01-30 04:16:45.910 030 11476.87 264.98 52272.92 88888.00 2020-01-30 04:16:46.410 030 11476.96 264.97 52272.92 88888.00 2020-01-30 04:16:46.910 030 11476.98 265.03 52272.92 88888.00 2020-01-30 04:16:47.410 030 11476.94 265.08 52272.91 88888.00 2020-01-30 04:16:47.910 030 11476.95 265.13 52272.96 88888.00 2020-01-30 04:16:48.410 030 11476.95 265.09 52272.97 88888.00 2020-01-30 04:16:48.910 030 11476.89 265.02 52272.97 88888.00 2020-01-30 04:16:49.410 030 11476.86 265.03 52272.97 88888.00 2020-01-30 04:16:49.910 030 11476.86 265.12 52272.95 88888.00 2020-01-30 04:16:50.410 030 11476.87 265.16 52272.93 88888.00 2020-01-30 04:16:50.910 030 11476.87 265.16 52272.89 88888.00 2020-01-30 04:16:51.410 030 11476.85 265.27 52272.91 88888.00 2020-01-30 04:16:51.910 030 11476.82 265.27 52272.92 88888.00 2020-01-30 04:16:52.410 030 11476.89 265.31 52272.89 88888.00 2020-01-30 04:16:52.910 030 11476.89 265.29 52272.87 88888.00 2020-01-30 04:16:53.410 030 11476.88 265.26 52272.88 88888.00 2020-01-30 04:16:53.910 030 11476.91 265.27 52272.88 88888.00 2020-01-30 04:16:54.410 030 11476.94 265.34 52272.89 88888.00 2020-01-30 04:16:54.910 030 11476.94 265.38 52272.89 88888.00 2020-01-30 04:16:55.410 030 11476.97 265.39 52272.87 88888.00 2020-01-30 04:16:55.910 030 11476.99 265.44 52272.87 88888.00 2020-01-30 04:16:56.410 030 11476.98 265.47 52272.88 88888.00 2020-01-30 04:16:56.910 030 11476.96 265.51 52272.88 88888.00 2020-01-30 04:16:57.410 030 11476.96 265.51 52272.89 88888.00 2020-01-30 04:16:57.910 030 11476.96 265.51 52272.89 88888.00 2020-01-30 04:16:58.410 030 11476.95 265.52 52272.88 88888.00 2020-01-30 04:16:58.910 030 11476.96 265.58 52272.94 88888.00 2020-01-30 04:16:59.410 030 11476.94 265.61 52272.92 88888.00 2020-01-30 04:16:59.910 030 11476.96 265.61 52272.88 88888.00 2020-01-30 04:17:00.410 030 11477.01 265.68 52272.91 88888.00 2020-01-30 04:17:00.910 030 11476.98 265.65 52272.88 88888.00 2020-01-30 04:17:01.410 030 11476.97 265.66 52272.89 88888.00 2020-01-30 04:17:01.910 030 11476.91 265.71 52272.92 88888.00 2020-01-30 04:17:02.410 030 11476.89 265.74 52272.93 88888.00 2020-01-30 04:17:02.910 030 11476.91 265.77 52272.92 88888.00 2020-01-30 04:17:03.410 030 11476.88 265.82 52272.96 88888.00 2020-01-30 04:17:03.910 030 11476.86 265.83 52272.95 88888.00 2020-01-30 04:17:04.410 030 11476.85 265.81 52272.95 88888.00 2020-01-30 04:17:04.910 030 11476.87 265.82 52272.94 88888.00 2020-01-30 04:17:05.410 030 11476.94 265.83 52272.94 88888.00 2020-01-30 04:17:05.910 030 11476.87 265.85 52272.94 88888.00 2020-01-30 04:17:06.410 030 11476.87 265.91 52272.94 88888.00 2020-01-30 04:17:06.910 030 11476.86 265.89 52272.92 88888.00 2020-01-30 04:17:07.410 030 11476.87 265.85 52272.93 88888.00 2020-01-30 04:17:07.910 030 11476.86 265.90 52272.94 88888.00 2020-01-30 04:17:08.410 030 11476.87 265.96 52272.96 88888.00 2020-01-30 04:17:08.910 030 11476.90 265.97 52272.92 88888.00 2020-01-30 04:17:09.410 030 11476.91 265.97 52272.93 88888.00 2020-01-30 04:17:09.910 030 11476.94 266.00 52272.96 88888.00 2020-01-30 04:17:10.410 030 11476.94 266.02 52272.93 88888.00 2020-01-30 04:17:10.910 030 11476.89 266.03 52272.92 88888.00 2020-01-30 04:17:11.410 030 11476.83 266.05 52272.92 88888.00 2020-01-30 04:17:11.910 030 11476.86 266.06 52272.93 88888.00 2020-01-30 04:17:12.410 030 11476.89 266.09 52272.97 88888.00 2020-01-30 04:17:12.910 030 11476.88 266.12 52272.98 88888.00 2020-01-30 04:17:13.410 030 11476.85 266.11 52273.00 88888.00 2020-01-30 04:17:13.910 030 11476.85 266.12 52272.97 88888.00 2020-01-30 04:17:14.410 030 11476.91 266.12 52272.94 88888.00 2020-01-30 04:17:14.910 030 11476.86 266.17 52272.97 88888.00 2020-01-30 04:17:15.410 030 11476.80 266.23 52272.97 88888.00 2020-01-30 04:17:15.910 030 11476.81 266.28 52272.94 88888.00 2020-01-30 04:17:16.410 030 11476.81 266.22 52272.92 88888.00 2020-01-30 04:17:16.910 030 11476.78 266.26 52272.91 88888.00 2020-01-30 04:17:17.410 030 11476.75 266.29 52272.94 88888.00 2020-01-30 04:17:17.910 030 11476.75 266.32 52272.92 88888.00 2020-01-30 04:17:18.410 030 11476.75 266.33 52272.94 88888.00 2020-01-30 04:17:18.910 030 11476.71 266.31 52272.96 88888.00 2020-01-30 04:17:19.410 030 11476.74 266.32 52272.96 88888.00 2020-01-30 04:17:19.910 030 11476.75 266.41 52272.95 88888.00 2020-01-30 04:17:20.410 030 11476.74 266.42 52272.96 88888.00 2020-01-30 04:17:20.910 030 11476.74 266.39 52272.94 88888.00 2020-01-30 04:17:21.410 030 11476.72 266.44 52272.94 88888.00 2020-01-30 04:17:21.910 030 11476.69 266.48 52272.96 88888.00 2020-01-30 04:17:22.411 030 11476.70 266.50 52272.96 88888.00 2020-01-30 04:17:22.911 030 11476.66 266.50 52272.96 88888.00 2020-01-30 04:17:24.410 030 11476.66 266.54 52272.93 88888.00 2020-01-30 04:17:24.910 030 11476.64 266.62 52272.94 88888.00 2020-01-30 04:17:25.410 030 11476.63 266.72 52272.94 88888.00 2020-01-30 04:17:25.910 030 11476.62 266.74 52272.96 88888.00 2020-01-30 04:17:26.410 030 11476.59 266.71 52272.96 88888.00 2020-01-30 04:17:26.910 030 11476.63 266.71 52273.00 88888.00 2020-01-30 04:17:27.410 030 11476.62 266.74 52273.00 88888.00 2020-01-30 04:17:27.910 030 11476.61 266.75 52272.97 88888.00 2020-01-30 04:17:28.410 030 11476.56 266.79 52272.97 88888.00 2020-01-30 04:17:28.910 030 11476.55 266.84 52272.93 88888.00 2020-01-30 04:17:29.410 030 11476.55 266.88 52272.92 88888.00 2020-01-30 04:17:29.910 030 11476.61 266.92 52272.91 88888.00 2020-01-30 04:17:30.410 030 11476.62 266.90 52272.88 88888.00 2020-01-30 04:17:30.910 030 11476.57 266.89 52272.89 88888.00 2020-01-30 04:17:31.910 030 11476.50 266.97 52272.91 88888.00 2020-01-30 04:17:32.410 030 11476.57 266.97 52272.95 88888.00 2020-01-30 04:17:32.910 030 11476.61 266.96 52272.94 88888.00 2020-01-30 04:17:33.911 030 11476.63 267.02 52272.85 88888.00 2020-01-30 04:17:34.411 030 11476.57 267.01 52272.82 88888.00 2020-01-30 04:17:34.911 030 11476.57 267.03 52272.82 88888.00 2020-01-30 04:17:35.411 030 11476.56 267.06 52272.86 88888.00 2020-01-30 04:17:35.911 030 11476.57 267.07 52272.83 88888.00 2020-01-30 04:17:36.411 030 11476.51 267.13 52272.83 88888.00 2020-01-30 04:17:36.911 030 11476.50 267.21 52272.88 88888.00 2020-01-30 04:17:37.411 030 11476.50 267.21 52272.88 88888.00 2020-01-30 04:17:37.911 030 11476.51 267.20 52272.91 88888.00 2020-01-30 04:17:38.411 030 11476.55 267.22 52272.86 88888.00 2020-01-30 04:17:38.910 030 11476.56 267.23 52272.84 88888.00 2020-01-30 04:17:39.410 030 11476.55 267.22 52272.80 88888.00 2020-01-30 04:17:39.910 030 11476.50 267.22 52272.82 88888.00 2020-01-30 04:17:40.410 030 11476.46 267.27 52272.86 88888.00 2020-01-30 04:17:40.910 030 11476.44 267.28 52272.87 88888.00 2020-01-30 04:17:41.410 030 11476.45 267.29 52272.89 88888.00 2020-01-30 04:17:41.910 030 11476.40 267.36 52272.89 88888.00 2020-01-30 04:17:42.410 030 11476.39 267.38 52272.93 88888.00 2020-01-30 04:17:42.910 030 11476.39 267.31 52272.93 88888.00 2020-01-30 04:17:43.910 030 11476.39 267.32 52272.89 88888.00 2020-01-30 04:17:44.410 030 11476.44 267.31 52272.87 88888.00 2020-01-30 04:17:44.910 030 11476.44 267.37 52272.89 88888.00 2020-01-30 04:17:45.410 030 11476.38 267.43 52272.88 88888.00 2020-01-30 04:17:45.910 030 11476.35 267.45 52272.88 88888.00 2020-01-30 04:17:46.410 030 11476.35 267.46 52272.88 88888.00 2020-01-30 04:17:46.910 030 11476.38 267.43 52272.88 88888.00 2020-01-30 04:17:47.410 030 11476.43 267.46 52272.89 88888.00 2020-01-30 04:17:47.910 030 11476.38 267.46 52272.91 88888.00 2020-01-30 04:17:48.410 030 11476.39 267.46 52272.89 88888.00 2020-01-30 04:17:48.911 030 11476.43 267.43 52272.85 88888.00 2020-01-30 04:17:49.411 030 11476.44 267.46 52272.83 88888.00 2020-01-30 04:17:49.911 030 11476.39 267.52 52272.83 88888.00 2020-01-30 04:17:50.411 030 11476.38 267.52 52272.83 88888.00 2020-01-30 04:17:50.911 030 11476.38 267.55 52272.83 88888.00 2020-01-30 04:17:51.411 030 11476.33 267.60 52272.78 88888.00 2020-01-30 04:17:51.911 030 11476.34 267.60 52272.78 88888.00 2020-01-30 04:17:52.411 030 11476.39 267.57 52272.80 88888.00 2020-01-30 04:17:52.911 030 11476.37 267.54 52272.80 88888.00 2020-01-30 04:17:53.910 030 11476.37 267.56 52272.75 88888.00 2020-01-30 04:17:54.410 030 11476.34 267.55 52272.76 88888.00 2020-01-30 04:17:54.910 030 11476.30 267.57 52272.79 88888.00 2020-01-30 04:17:55.410 030 11476.30 267.55 52272.80 88888.00 2020-01-30 04:17:55.910 030 11476.28 267.56 52272.85 88888.00 2020-01-30 04:17:56.410 030 11476.28 267.56 52272.83 88888.00 2020-01-30 04:17:56.910 030 11476.33 267.58 52272.85 88888.00 2020-01-30 04:17:57.410 030 11476.29 267.56 52272.82 88888.00 2020-01-30 04:17:57.910 030 11476.28 267.57 52272.79 88888.00 2020-01-30 04:17:58.410 030 11476.34 267.59 52272.75 88888.00 2020-01-30 04:17:58.911 030 11476.27 267.62 52272.74 88888.00 2020-01-30 04:17:59.411 030 11476.26 267.62 52272.76 88888.00 2020-01-30 04:17:59.911 030 11476.31 267.61 52272.78 88888.00 2020-01-30 04:18:00.411 030 11476.36 267.64 52272.77 88888.00 2020-01-30 04:18:00.911 030 11476.38 267.62 52272.72 88888.00 2020-01-30 04:18:01.411 030 11476.35 267.64 52272.69 88888.00 2020-01-30 04:18:01.911 030 11476.31 267.67 52272.72 88888.00 2020-01-30 04:18:02.411 030 11476.34 267.69 52272.77 88888.00 2020-01-30 04:18:02.911 030 11476.35 267.69 52272.72 88888.00 2020-01-30 04:18:03.411 030 11476.35 267.66 52272.67 88888.00 2020-01-30 04:18:03.910 030 11476.36 267.69 52272.68 88888.00 2020-01-30 04:18:04.410 030 11476.35 267.69 52272.69 88888.00 2020-01-30 04:18:04.910 030 11476.35 267.68 52272.70 88888.00 2020-01-30 04:18:05.410 030 11476.33 267.65 52272.69 88888.00 2020-01-30 04:18:05.910 030 11476.36 267.66 52272.69 88888.00 2020-01-30 04:18:06.410 030 11476.35 267.75 52272.69 88888.00 2020-01-30 04:18:06.910 030 11476.36 267.79 52272.75 88888.00 2020-01-30 04:18:07.410 030 11476.37 267.77 52272.76 88888.00 2020-01-30 04:18:07.910 030 11476.34 267.76 52272.72 88888.00 2020-01-30 04:18:08.410 030 11476.33 267.75 52272.72 88888.00 2020-01-30 04:18:08.911 030 11476.35 267.75 52272.70 88888.00 2020-01-30 04:18:09.411 030 11476.35 267.71 52272.69 88888.00 2020-01-30 04:18:09.911 030 11476.34 267.69 52272.66 88888.00 2020-01-30 04:18:10.411 030 11476.38 267.68 52272.65 88888.00 2020-01-30 04:18:10.911 030 11476.36 267.69 52272.69 88888.00 2020-01-30 04:18:11.411 030 11476.37 267.74 52272.69 88888.00 2020-01-30 04:18:11.911 030 11476.37 267.70 52272.67 88888.00 2020-01-30 04:18:12.411 030 11476.36 267.66 52272.66 88888.00 2020-01-30 04:18:12.911 030 11476.33 267.69 52272.69 88888.00 2020-01-30 04:18:13.411 030 11476.31 267.76 52272.70 88888.00 2020-01-30 04:18:13.912 030 11476.30 267.75 52272.68 88888.00 2020-01-30 04:18:14.412 030 11476.34 267.69 52272.68 88888.00 2020-01-30 04:18:14.912 030 11476.31 267.74 52272.70 88888.00 2020-01-30 04:18:15.412 030 11476.27 267.76 52272.71 88888.00 2020-01-30 04:18:15.912 030 11476.22 267.70 52272.69 88888.00 2020-01-30 04:18:16.412 030 11476.22 267.69 52272.69 88888.00 2020-01-30 04:18:16.912 030 11476.24 267.69 52272.68 88888.00 2020-01-30 04:18:17.412 030 11476.26 267.69 52272.62 88888.00 2020-01-30 04:18:17.912 030 11476.33 267.72 52272.60 88888.00 2020-01-30 04:18:18.412 030 11476.30 267.75 52272.60 88888.00 2020-01-30 04:18:18.911 030 11476.25 267.71 52272.66 88888.00 2020-01-30 04:18:19.411 030 11476.25 267.74 52272.68 88888.00 2020-01-30 04:18:19.911 030 11476.24 267.72 52272.68 88888.00 2020-01-30 04:18:20.411 030 11476.19 267.72 52272.67 88888.00 2020-01-30 04:18:20.911 030 11476.21 267.69 52272.70 88888.00 2020-01-30 04:18:21.911 030 11476.18 267.75 52272.69 88888.00 2020-01-30 04:18:22.411 030 11476.16 267.78 52272.72 88888.00 2020-01-30 04:18:22.911 030 11476.12 267.78 52272.72 88888.00 2020-01-30 04:18:23.411 030 11476.12 267.75 52272.72 88888.00 2020-01-30 04:18:23.911 030 11476.16 267.75 52272.74 88888.00 2020-01-30 04:18:24.411 030 11476.17 267.81 52272.69 88888.00 2020-01-30 04:18:24.911 030 11476.19 267.81 52272.67 88888.00 2020-01-30 04:18:25.411 030 11476.12 267.78 52272.69 88888.00 2020-01-30 04:18:25.911 030 11476.09 267.76 52272.69 88888.00 2020-01-30 04:18:26.411 030 11476.18 267.74 52272.69 88888.00 2020-01-30 04:18:26.911 030 11476.20 267.78 52272.69 88888.00 2020-01-30 04:18:27.411 030 11476.18 267.83 52272.67 88888.00 2020-01-30 04:18:27.911 030 11476.15 267.75 52272.67 88888.00 2020-01-30 04:18:28.411 030 11476.17 267.71 52272.67 88888.00 2020-01-30 04:18:28.911 030 11476.13 267.74 52272.63 88888.00 2020-01-30 04:18:29.411 030 11476.16 267.76 52272.61 88888.00 2020-01-30 04:18:29.911 030 11476.15 267.77 52272.63 88888.00 2020-01-30 04:18:30.411 030 11476.13 267.78 52272.61 88888.00 2020-01-30 04:18:30.911 030 11476.08 267.78 52272.63 88888.00 2020-01-30 04:18:31.411 030 11476.06 267.79 52272.66 88888.00 2020-01-30 04:18:31.911 030 11476.06 267.76 52272.66 88888.00 2020-01-30 04:18:32.411 030 11476.10 267.77 52272.69 88888.00 2020-01-30 04:18:32.911 030 11476.09 267.75 52272.71 88888.00 2020-01-30 04:18:33.411 030 11476.11 267.77 52272.69 88888.00 2020-01-30 04:18:33.911 030 11476.10 267.77 52272.66 88888.00 2020-01-30 04:18:34.411 030 11476.10 267.76 52272.65 88888.00 2020-01-30 04:18:34.911 030 11476.10 267.79 52272.62 88888.00 2020-01-30 04:18:35.411 030 11476.11 267.80 52272.61 88888.00 2020-01-30 04:18:35.911 030 11476.10 267.79 52272.62 88888.00 2020-01-30 04:18:36.411 030 11476.10 267.83 52272.61 88888.00 2020-01-30 04:18:36.911 030 11476.12 267.80 52272.61 88888.00 2020-01-30 04:18:37.411 030 11476.13 267.79 52272.60 88888.00 2020-01-30 04:18:37.911 030 11476.16 267.85 52272.63 88888.00 2020-01-30 04:18:38.411 030 11476.16 267.83 52272.62 88888.00 2020-01-30 04:18:38.911 030 11476.10 267.81 52272.60 88888.00 2020-01-30 04:18:39.411 030 11476.08 267.79 52272.60 88888.00 2020-01-30 04:18:39.911 030 11476.04 267.83 52272.57 88888.00 2020-01-30 04:18:40.411 030 11476.08 267.80 52272.56 88888.00 2020-01-30 04:18:40.911 030 11476.10 267.80 52272.57 88888.00 2020-01-30 04:18:41.411 030 11476.13 267.79 52272.60 88888.00 2020-01-30 04:18:41.911 030 11476.16 267.83 52272.63 88888.00 2020-01-30 04:18:42.411 030 11476.12 267.83 52272.65 88888.00 2020-01-30 04:18:42.911 030 11476.10 267.77 52272.60 88888.00 2020-01-30 04:18:43.411 030 11476.13 267.78 52272.59 88888.00 2020-01-30 04:18:43.911 030 11476.16 267.75 52272.60 88888.00 2020-01-30 04:18:44.411 030 11476.16 267.77 52272.58 88888.00 2020-01-30 04:18:44.911 030 11476.12 267.81 52272.54 88888.00 2020-01-30 04:18:45.411 030 11476.10 267.80 52272.52 88888.00 2020-01-30 04:18:45.911 030 11476.12 267.80 52272.57 88888.00 2020-01-30 04:18:46.411 030 11476.15 267.79 52272.54 88888.00 2020-01-30 04:18:46.911 030 11476.11 267.81 52272.53 88888.00 2020-01-30 04:18:47.411 030 11476.10 267.83 52272.51 88888.00 2020-01-30 04:18:47.911 030 11476.08 267.85 52272.52 88888.00 2020-01-30 04:18:48.411 030 11476.13 267.87 52272.52 88888.00 2020-01-30 04:18:48.911 030 11476.10 267.87 52272.52 88888.00 2020-01-30 04:18:49.411 030 11476.10 267.85 52272.52 88888.00 2020-01-30 04:18:49.911 030 11476.16 267.83 52272.54 88888.00 2020-01-30 04:18:50.411 030 11476.13 267.81 52272.50 88888.00 2020-01-30 04:18:50.911 030 11476.12 267.85 52272.49 88888.00 2020-01-30 04:18:51.411 030 11476.10 267.85 52272.48 88888.00 2020-01-30 04:18:51.911 030 11476.09 267.87 52272.48 88888.00 2020-01-30 04:18:52.411 030 11476.13 267.88 52272.49 88888.00 2020-01-30 04:18:52.911 030 11476.11 267.86 52272.50 88888.00 2020-01-30 04:18:53.411 030 11476.10 267.87 52272.48 88888.00 2020-01-30 04:18:53.911 030 11476.13 267.87 52272.45 88888.00 2020-01-30 04:18:54.411 030 11476.10 267.90 52272.49 88888.00 2020-01-30 04:18:54.911 030 11476.10 267.90 52272.52 88888.00 2020-01-30 04:18:55.411 030 11476.12 267.90 52272.52 88888.00 2020-01-30 04:18:55.911 030 11476.17 267.93 52272.49 88888.00 2020-01-30 04:18:56.411 030 11476.17 267.94 52272.44 88888.00 2020-01-30 04:18:56.911 030 11476.08 267.95 52272.47 88888.00 2020-01-30 04:18:57.411 030 11476.08 267.97 52272.48 88888.00 2020-01-30 04:18:57.911 030 11476.08 267.99 52272.50 88888.00 2020-01-30 04:18:58.411 030 11476.04 267.99 52272.53 88888.00 2020-01-30 04:18:58.911 030 11476.06 268.01 52272.50 88888.00 2020-01-30 04:18:59.411 030 11476.09 267.99 52272.48 88888.00 2020-01-30 04:18:59.911 030 11476.11 268.04 52272.47 88888.00 2020-01-30 04:19:00.411 030 11476.04 268.05 52272.43 88888.00 2020-01-30 04:19:00.911 030 11476.00 267.99 52272.43 88888.00 2020-01-30 04:19:01.411 030 11476.03 267.98 52272.42 88888.00 2020-01-30 04:19:01.911 030 11476.07 267.99 52272.42 88888.00 2020-01-30 04:19:02.411 030 11476.08 268.00 52272.42 88888.00 2020-01-30 04:19:02.911 030 11476.04 268.00 52272.43 88888.00 2020-01-30 04:19:03.411 030 11476.03 268.00 52272.42 88888.00 2020-01-30 04:19:03.911 030 11476.04 267.99 52272.43 88888.00 2020-01-30 04:19:04.411 030 11476.02 267.99 52272.43 88888.00 2020-01-30 04:19:04.911 030 11476.02 268.01 52272.42 88888.00 2020-01-30 04:19:05.411 030 11475.98 268.01 52272.41 88888.00 2020-01-30 04:19:05.911 030 11475.99 268.00 52272.40 88888.00 2020-01-30 04:19:06.411 030 11476.02 268.00 52272.38 88888.00 2020-01-30 04:19:06.911 030 11476.03 268.03 52272.38 88888.00 2020-01-30 04:19:07.411 030 11476.03 268.03 52272.40 88888.00 2020-01-30 04:19:07.911 030 11475.98 268.03 52272.41 88888.00 2020-01-30 04:19:08.411 030 11475.98 267.97 52272.36 88888.00 2020-01-30 04:19:08.911 030 11476.00 267.98 52272.39 88888.00 2020-01-30 04:19:09.411 030 11476.01 267.97 52272.36 88888.00 2020-01-30 04:19:09.911 030 11475.99 267.95 52272.31 88888.00 2020-01-30 04:19:10.411 030 11476.01 267.96 52272.28 88888.00 2020-01-30 04:19:10.911 030 11476.02 268.01 52272.28 88888.00 2020-01-30 04:19:11.411 030 11475.99 268.01 52272.30 88888.00 2020-01-30 04:19:11.911 030 11475.92 267.99 52272.30 88888.00 2020-01-30 04:19:12.411 030 11475.91 268.04 52272.31 88888.00 2020-01-30 04:19:12.911 030 11475.92 268.05 52272.34 88888.00 2020-01-30 04:19:13.411 030 11475.91 268.06 52272.35 88888.00 2020-01-30 04:19:13.911 030 11475.93 268.04 52272.36 88888.00 2020-01-30 04:19:14.411 030 11475.93 268.04 52272.39 88888.00 2020-01-30 04:19:15.411 030 11475.95 268.06 52272.34 88888.00 2020-01-30 04:19:15.911 030 11475.96 268.04 52272.31 88888.00 2020-01-30 04:19:16.411 030 11475.93 268.05 52272.33 88888.00 2020-01-30 04:19:16.911 030 11475.90 268.07 52272.31 88888.00 2020-01-30 04:19:17.411 030 11475.92 268.06 52272.28 88888.00 2020-01-30 04:19:17.911 030 11475.96 268.05 52272.30 88888.00 2020-01-30 04:19:18.411 030 11476.02 268.07 52272.31 88888.00 2020-01-30 04:19:18.911 030 11475.95 268.07 52272.30 88888.00 2020-01-30 04:19:19.411 030 11475.91 268.09 52272.30 88888.00 2020-01-30 04:19:19.911 030 11475.91 268.05 52272.28 88888.00 2020-01-30 04:19:20.411 030 11475.93 268.05 52272.26 88888.00 2020-01-30 04:19:20.911 030 11475.96 268.07 52272.28 88888.00 2020-01-30 04:19:21.411 030 11475.96 268.07 52272.27 88888.00 2020-01-30 04:19:21.911 030 11476.01 268.03 52272.27 88888.00 2020-01-30 04:19:22.411 030 11476.04 268.04 52272.25 88888.00 2020-01-30 04:19:22.911 030 11476.04 267.99 52272.23 88888.00 2020-01-30 04:19:23.411 030 11476.02 268.00 52272.22 88888.00 2020-01-30 04:19:23.911 030 11476.06 268.00 52272.25 88888.00 2020-01-30 04:19:24.411 030 11476.09 268.00 52272.24 88888.00 2020-01-30 04:19:24.911 030 11476.08 267.99 52272.25 88888.00 2020-01-30 04:19:25.411 030 11476.02 267.97 52272.26 88888.00 2020-01-30 04:19:25.911 030 11476.04 267.96 52272.21 88888.00 2020-01-30 04:19:26.411 030 11476.10 267.89 52272.19 88888.00 2020-01-30 04:19:26.911 030 11476.09 267.90 52272.19 88888.00 2020-01-30 04:19:27.411 030 11476.11 267.96 52272.23 88888.00 2020-01-30 04:19:27.911 030 11476.08 267.99 52272.24 88888.00 2020-01-30 04:19:28.411 030 11476.10 267.93 52272.21 88888.00 2020-01-30 04:19:28.911 030 11476.12 267.91 52272.21 88888.00 2020-01-30 04:19:29.411 030 11476.11 267.98 52272.21 88888.00 2020-01-30 04:19:29.911 030 11476.07 267.95 52272.17 88888.00 2020-01-30 04:19:30.411 030 11476.04 267.94 52272.16 88888.00 2020-01-30 04:19:30.911 030 11476.06 267.95 52272.22 88888.00 2020-01-30 04:19:31.411 030 11476.04 267.91 52272.22 88888.00 2020-01-30 04:19:31.911 030 11475.99 267.91 52272.17 88888.00 2020-01-30 04:19:32.411 030 11475.98 267.94 52272.17 88888.00 2020-01-30 04:19:32.911 030 11476.02 267.90 52272.17 88888.00 2020-01-30 04:19:33.411 030 11476.02 267.85 52272.16 88888.00 2020-01-30 04:19:33.911 030 11475.95 267.85 52272.16 88888.00 2020-01-30 04:19:34.411 030 11475.95 267.81 52272.19 88888.00 2020-01-30 04:19:34.911 030 11475.94 267.84 52272.24 88888.00 2020-01-30 04:19:35.411 030 11475.96 267.84 52272.25 88888.00 2020-01-30 04:19:35.911 030 11476.01 267.86 52272.24 88888.00 2020-01-30 04:19:36.411 030 11476.02 267.84 52272.21 88888.00 2020-01-30 04:19:36.911 030 11476.00 267.83 52272.21 88888.00 2020-01-30 04:19:37.411 030 11475.98 267.88 52272.26 88888.00 2020-01-30 04:19:37.911 030 11475.98 267.88 52272.22 88888.00 2020-01-30 04:19:38.411 030 11475.98 267.91 52272.21 88888.00 2020-01-30 04:19:38.911 030 11476.01 267.87 52272.18 88888.00 2020-01-30 04:19:39.411 030 11475.99 267.83 52272.18 88888.00 2020-01-30 04:19:39.911 030 11476.03 267.80 52272.18 88888.00 2020-01-30 04:19:40.411 030 11475.99 267.83 52272.21 88888.00 2020-01-30 04:19:40.911 030 11475.98 267.80 52272.23 88888.00 2020-01-30 04:19:41.411 030 11476.03 267.80 52272.19 88888.00 2020-01-30 04:19:41.911 030 11476.03 267.81 52272.19 88888.00 2020-01-30 04:19:42.411 030 11475.98 267.85 52272.18 88888.00 2020-01-30 04:19:42.911 030 11475.92 267.87 52272.16 88888.00 2020-01-30 04:19:43.411 030 11475.94 267.83 52272.14 88888.00 2020-01-30 04:19:43.911 030 11475.95 267.81 52272.13 88888.00 2020-01-30 04:19:44.411 030 11475.95 267.85 52272.09 88888.00 2020-01-30 04:19:44.911 030 11475.99 267.87 52272.10 88888.00 2020-01-30 04:19:45.411 030 11476.01 267.89 52272.15 88888.00 2020-01-30 04:19:45.911 030 11475.99 267.84 52272.13 88888.00 2020-01-30 04:19:46.411 030 11475.95 267.81 52272.13 88888.00 2020-01-30 04:19:46.911 030 11475.95 267.83 52272.15 88888.00 2020-01-30 04:19:47.411 030 11475.98 267.87 52272.14 88888.00 2020-01-30 04:19:47.911 030 11475.98 267.86 52272.08 88888.00 2020-01-30 04:19:48.411 030 11475.93 267.81 52272.08 88888.00 2020-01-30 04:19:48.911 030 11475.91 267.78 52272.06 88888.00 2020-01-30 04:19:49.411 030 11475.92 267.80 52272.10 88888.00 2020-01-30 04:19:49.911 030 11475.94 267.81 52272.08 88888.00 2020-01-30 04:19:50.411 030 11475.93 267.79 52272.05 88888.00 2020-01-30 04:19:50.911 030 11475.93 267.75 52272.07 88888.00 2020-01-30 04:19:51.411 030 11475.98 267.78 52272.08 88888.00 2020-01-30 04:19:51.911 030 11475.96 267.79 52272.08 88888.00 2020-01-30 04:19:52.411 030 11475.96 267.81 52272.07 88888.00 2020-01-30 04:19:52.911 030 11475.99 267.84 52272.07 88888.00 2020-01-30 04:19:53.411 030 11476.01 267.85 52272.06 88888.00 2020-01-30 04:19:53.911 030 11475.94 267.83 52272.06 88888.00 2020-01-30 04:19:54.411 030 11475.91 267.80 52272.07 88888.00 2020-01-30 04:19:54.911 030 11475.87 267.79 52272.12 88888.00 2020-01-30 04:19:55.411 030 11475.93 267.76 52272.08 88888.00 2020-01-30 04:19:55.911 030 11475.94 267.70 52272.13 88888.00 2020-01-30 04:19:56.411 030 11475.93 267.65 52272.16 88888.00 2020-01-30 04:19:56.911 030 11475.89 267.74 52272.19 88888.00 2020-01-30 04:19:57.411 030 11475.93 267.76 52272.22 88888.00 2020-01-30 04:19:57.911 030 11475.94 267.77 52272.19 88888.00 2020-01-30 04:19:58.411 030 11475.95 267.72 52272.14 88888.00 2020-01-30 04:19:58.911 030 11475.94 267.71 52272.15 88888.00 2020-01-30 04:19:59.411 030 11475.93 267.75 52272.14 88888.00 2020-01-30 04:19:59.911 030 11475.94 267.75 52272.10 88888.00 2020-01-30 04:20:00.411 030 11475.89 267.78 52272.10 88888.00 2020-01-30 04:20:00.911 030 11475.85 267.77 52272.15 88888.00 2020-01-30 04:20:01.411 030 11475.85 267.76 52272.08 88888.00 2020-01-30 04:20:01.911 030 11475.90 267.72 52272.06 88888.00 2020-01-30 04:20:02.411 030 11475.90 267.77 52272.05 88888.00 2020-01-30 04:20:02.911 030 11475.90 267.77 52272.10 88888.00 2020-01-30 04:20:03.411 030 11475.93 267.79 52272.10 88888.00 2020-01-30 04:20:03.911 030 11475.87 267.80 52272.09 88888.00 2020-01-30 04:20:04.411 030 11475.92 267.77 52272.06 88888.00 2020-01-30 04:20:04.911 030 11475.94 267.81 52272.04 88888.00 2020-01-30 04:20:05.411 030 11475.98 267.79 52272.06 88888.00 2020-01-30 04:20:05.911 030 11476.03 267.81 52272.09 88888.00 2020-01-30 04:20:06.411 030 11476.02 267.86 52272.10 88888.00 2020-01-30 04:20:06.911 030 11475.98 267.78 52272.08 88888.00 2020-01-30 04:20:07.411 030 11475.99 267.76 52272.05 88888.00 2020-01-30 04:20:07.911 030 11476.06 267.80 52272.03 88888.00 2020-01-30 04:20:08.411 030 11476.03 267.79 52272.04 88888.00 2020-01-30 04:20:08.911 030 11476.01 267.75 52272.06 88888.00 2020-01-30 04:20:09.411 030 11476.00 267.74 52272.04 88888.00 2020-01-30 04:20:09.911 030 11476.04 267.78 52272.00 88888.00 2020-01-30 04:20:10.411 030 11476.07 267.86 52272.03 88888.00 2020-01-30 04:20:10.911 030 11476.11 267.83 52272.03 88888.00 2020-01-30 04:20:11.411 030 11476.19 267.83 52271.99 88888.00 2020-01-30 04:20:11.911 030 11476.16 267.79 52271.99 88888.00 2020-01-30 04:20:12.411 030 11476.11 267.77 52271.99 88888.00 2020-01-30 04:20:12.911 030 11476.11 267.78 52271.98 88888.00 2020-01-30 04:20:13.411 030 11476.13 267.76 52271.96 88888.00 2020-01-30 04:20:13.911 030 11476.17 267.79 52271.95 88888.00 2020-01-30 04:20:14.411 030 11476.19 267.81 52271.97 88888.00 2020-01-30 04:20:14.911 030 11476.18 267.85 52271.98 88888.00 2020-01-30 04:20:15.411 030 11476.13 267.87 52271.95 88888.00 2020-01-30 04:20:15.911 030 11476.13 267.81 52271.92 88888.00 2020-01-30 04:20:16.411 030 11476.13 267.75 52271.99 88888.00 2020-01-30 04:20:16.911 030 11476.18 267.77 52272.01 88888.00 2020-01-30 04:20:17.411 030 11476.19 267.77 52272.00 88888.00 2020-01-30 04:20:17.911 030 11476.22 267.74 52271.98 88888.00 2020-01-30 04:20:18.411 030 11476.19 267.70 52271.98 88888.00 2020-01-30 04:20:18.911 030 11476.16 267.65 52271.97 88888.00 2020-01-30 04:20:19.411 030 11476.11 267.67 52271.95 88888.00 2020-01-30 04:20:19.911 030 11476.07 267.65 52271.96 88888.00 2020-01-30 04:20:20.411 030 11476.09 267.69 52272.00 88888.00 2020-01-30 04:20:20.911 030 11476.17 267.68 52272.03 88888.00 2020-01-30 04:20:21.411 030 11476.17 267.65 52272.04 88888.00 2020-01-30 04:20:21.911 030 11476.12 267.69 52272.05 88888.00 2020-01-30 04:20:22.411 030 11476.13 267.68 52272.00 88888.00 2020-01-30 04:20:22.911 030 11476.12 267.64 52271.97 88888.00 2020-01-30 04:20:23.411 030 11476.12 267.67 52272.00 88888.00 2020-01-30 04:20:23.911 030 11476.12 267.64 52272.00 88888.00 2020-01-30 04:20:24.411 030 11476.09 267.61 52272.03 88888.00 2020-01-30 04:20:24.911 030 11476.07 267.62 52272.03 88888.00 2020-01-30 04:20:25.412 030 11476.04 267.62 52271.99 88888.00 2020-01-30 04:20:25.912 030 11476.02 267.68 52271.99 88888.00 2020-01-30 04:20:26.412 030 11476.01 267.65 52272.05 88888.00 2020-01-30 04:20:26.912 030 11476.03 267.67 52272.00 88888.00 2020-01-30 04:20:27.412 030 11475.92 267.70 52272.04 88888.00 2020-01-30 04:20:27.912 030 11475.90 267.69 52272.06 88888.00 2020-01-30 04:20:28.412 030 11475.90 267.64 52272.06 88888.00 2020-01-30 04:20:28.912 030 11475.92 267.64 52272.07 88888.00 2020-01-30 04:20:29.412 030 11475.89 267.65 52272.08 88888.00 2020-01-30 04:20:29.912 030 11475.86 267.66 52272.09 88888.00 2020-01-30 04:20:30.411 030 11475.87 267.68 52272.09 88888.00 2020-01-30 04:20:30.911 030 11475.85 267.66 52272.13 88888.00 2020-01-30 04:20:31.411 030 11475.84 267.71 52272.08 88888.00 2020-01-30 04:20:31.911 030 11475.85 267.72 52272.08 88888.00 2020-01-30 04:20:32.411 030 11475.87 267.71 52272.12 88888.00 2020-01-30 04:20:32.911 030 11475.90 267.68 52272.12 88888.00 2020-01-30 04:20:33.411 030 11475.86 267.64 52272.08 88888.00 2020-01-30 04:20:33.911 030 11475.84 267.60 52272.01 88888.00 2020-01-30 04:20:34.411 030 11475.91 267.59 52271.94 88888.00 2020-01-30 04:20:34.911 030 11475.94 267.60 52271.95 88888.00 2020-01-30 04:20:35.413 030 11475.93 267.60 52271.95 88888.00 2020-01-30 04:20:35.913 030 11475.86 267.60 52271.99 88888.00 2020-01-30 04:20:36.413 030 11475.87 267.64 52271.99 88888.00 2020-01-30 04:20:36.913 030 11475.84 267.66 52271.99 88888.00 2020-01-30 04:20:37.413 030 11475.85 267.66 52272.00 88888.00 2020-01-30 04:20:37.913 030 11475.81 267.61 52272.03 88888.00 2020-01-30 04:20:38.413 030 11475.76 267.67 52272.04 88888.00 2020-01-30 04:20:38.913 030 11475.73 267.65 52272.03 88888.00 2020-01-30 04:20:39.413 030 11475.76 267.61 52272.01 88888.00 2020-01-30 04:20:39.913 030 11475.80 267.64 52272.04 88888.00 2020-01-30 04:20:40.412 030 11475.77 267.65 52272.01 88888.00 2020-01-30 04:20:40.912 030 11475.82 267.64 52271.97 88888.00 2020-01-30 04:20:41.412 030 11475.86 267.65 52271.96 88888.00 2020-01-30 04:20:41.912 030 11475.90 267.64 52271.97 88888.00 2020-01-30 04:20:42.412 030 11475.86 267.66 52271.97 88888.00 2020-01-30 04:20:42.912 030 11475.84 267.64 52271.99 88888.00 2020-01-30 04:20:43.412 030 11475.82 267.60 52271.98 88888.00 2020-01-30 04:20:43.912 030 11475.80 267.61 52271.96 88888.00 2020-01-30 04:20:44.412 030 11475.84 267.60 52271.95 88888.00 2020-01-30 04:20:44.912 030 11475.77 267.60 52271.96 88888.00 2020-01-30 04:20:45.412 030 11475.73 267.68 52272.00 88888.00 2020-01-30 04:20:45.912 030 11475.75 267.67 52272.00 88888.00 2020-01-30 04:20:46.412 030 11475.75 267.61 52271.98 88888.00 2020-01-30 04:20:46.912 030 11475.73 267.64 52271.97 88888.00 2020-01-30 04:20:47.412 030 11475.73 267.60 52271.96 88888.00 2020-01-30 04:20:47.912 030 11475.80 267.60 52271.96 88888.00 2020-01-30 04:20:48.412 030 11475.86 267.59 52271.97 88888.00 2020-01-30 04:20:48.912 030 11475.86 267.60 52271.96 88888.00 2020-01-30 04:20:49.412 030 11475.82 267.62 52271.95 88888.00 2020-01-30 04:20:49.912 030 11475.82 267.58 52271.92 88888.00 2020-01-30 04:20:50.413 030 11475.82 267.57 52271.92 88888.00 2020-01-30 04:20:50.913 030 11475.81 267.59 52271.90 88888.00 2020-01-30 04:20:51.413 030 11475.86 267.61 52271.91 88888.00 2020-01-30 04:20:51.913 030 11475.85 267.62 52271.95 88888.00 2020-01-30 04:20:52.413 030 11475.84 267.65 52271.92 88888.00 2020-01-30 04:20:52.913 030 11475.86 267.65 52271.89 88888.00 2020-01-30 04:20:53.413 030 11475.82 267.64 52271.86 88888.00 2020-01-30 04:20:53.913 030 11475.81 267.62 52271.86 88888.00 2020-01-30 04:20:54.413 030 11475.84 267.59 52271.88 88888.00 2020-01-30 04:20:54.913 030 11475.77 267.58 52271.88 88888.00 2020-01-30 04:20:55.412 030 11475.76 267.56 52271.86 88888.00 2020-01-30 04:20:55.912 030 11475.77 267.55 52271.84 88888.00 2020-01-30 04:20:56.912 030 11475.82 267.54 52271.81 88888.00 2020-01-30 04:20:57.412 030 11475.81 267.54 52271.81 88888.00 2020-01-30 04:20:57.912 030 11475.83 267.51 52271.86 88888.00 2020-01-30 04:20:58.412 030 11475.76 267.49 52271.95 88888.00 2020-01-30 04:20:58.912 030 11475.75 267.47 52271.94 88888.00 2020-01-30 04:20:59.412 030 11475.75 267.39 52271.90 88888.00 2020-01-30 04:20:59.912 030 11475.76 267.41 52271.89 88888.00 2020-01-30 04:21:00.412 030 11475.74 267.45 52271.89 88888.00 2020-01-30 04:21:00.912 030 11475.71 267.49 52271.89 88888.00 2020-01-30 04:21:01.412 030 11475.73 267.43 52271.84 88888.00 2020-01-30 04:21:01.912 030 11475.74 267.39 52271.83 88888.00 2020-01-30 04:21:02.412 030 11475.71 267.41 52271.83 88888.00 2020-01-30 04:21:02.912 030 11475.72 267.39 52271.81 88888.00 2020-01-30 04:21:03.412 030 11475.66 267.39 52271.82 88888.00 2020-01-30 04:21:03.912 030 11475.66 267.40 52271.83 88888.00 2020-01-30 04:21:04.412 030 11475.66 267.39 52271.88 88888.00 2020-01-30 04:21:04.912 030 11475.61 267.41 52271.89 88888.00 2020-01-30 04:21:05.412 030 11475.61 267.40 52271.89 88888.00 2020-01-30 04:21:05.912 030 11475.61 267.41 52271.90 88888.00 2020-01-30 04:21:06.412 030 11475.66 267.42 52271.86 88888.00 2020-01-30 04:21:06.912 030 11475.65 267.40 52271.83 88888.00 2020-01-30 04:21:07.412 030 11475.60 267.38 52271.86 88888.00 2020-01-30 04:21:07.912 030 11475.60 267.39 52271.87 88888.00 2020-01-30 04:21:08.412 030 11475.58 267.37 52271.87 88888.00 2020-01-30 04:21:08.912 030 11475.59 267.33 52271.86 88888.00 2020-01-30 04:21:09.412 030 11475.60 267.36 52271.86 88888.00 2020-01-30 04:21:09.912 030 11475.63 267.32 52271.88 88888.00 2020-01-30 04:21:10.412 030 11475.64 267.37 52271.87 88888.00 2020-01-30 04:21:10.912 030 11475.63 267.35 52271.86 88888.00 2020-01-30 04:21:11.412 030 11475.59 267.29 52271.86 88888.00 2020-01-30 04:21:11.912 030 11475.59 267.29 52271.88 88888.00 2020-01-30 04:21:12.412 030 11475.57 267.26 52271.86 88888.00 2020-01-30 04:21:12.912 030 11475.54 267.28 52271.90 88888.00 2020-01-30 04:21:13.412 030 11475.54 267.32 52271.92 88888.00 2020-01-30 04:21:13.912 030 11475.54 267.33 52271.92 88888.00 2020-01-30 04:21:14.913 030 11475.46 267.29 52271.88 88888.00 2020-01-30 04:21:15.413 030 11475.47 267.31 52271.91 88888.00 2020-01-30 04:21:15.913 030 11475.43 267.30 52271.92 88888.00 2020-01-30 04:21:16.413 030 11475.45 267.30 52271.89 88888.00 2020-01-30 04:21:16.913 030 11475.48 267.32 52271.87 88888.00 2020-01-30 04:21:17.413 030 11475.43 267.33 52271.88 88888.00 2020-01-30 04:21:17.913 030 11475.45 267.33 52271.87 88888.00 2020-01-30 04:21:18.413 030 11475.50 267.37 52271.89 88888.00 2020-01-30 04:21:18.913 030 11475.49 267.35 52271.90 88888.00 2020-01-30 04:21:19.413 030 11475.40 267.38 52271.95 88888.00 2020-01-30 04:21:19.913 030 11475.32 267.41 52271.96 88888.00 2020-01-30 04:21:20.413 030 11475.36 267.40 52271.95 88888.00 2020-01-30 04:21:20.913 030 11475.40 267.35 52271.96 88888.00 2020-01-30 04:21:21.413 030 11475.36 267.36 52271.94 88888.00 2020-01-30 04:21:21.913 030 11475.33 267.40 52271.94 88888.00 2020-01-30 04:21:22.413 030 11475.31 267.38 52271.94 88888.00 2020-01-30 04:21:22.913 030 11475.32 267.40 52271.92 88888.00 2020-01-30 04:21:23.413 030 11475.33 267.40 52271.90 88888.00 2020-01-30 04:21:23.913 030 11475.32 267.39 52271.92 88888.00 2020-01-30 04:21:24.413 030 11475.31 267.40 52271.95 88888.00 2020-01-30 04:21:24.913 030 11475.29 267.38 52271.92 88888.00 2020-01-30 04:21:25.413 030 11475.33 267.41 52271.94 88888.00 2020-01-30 04:21:25.913 030 11475.33 267.43 52271.94 88888.00 2020-01-30 04:21:26.413 030 11475.31 267.46 52271.90 88888.00 2020-01-30 04:21:26.913 030 11475.31 267.43 52271.88 88888.00 2020-01-30 04:21:27.413 030 11475.30 267.45 52271.89 88888.00 2020-01-30 04:21:27.913 030 11475.30 267.40 52271.91 88888.00 2020-01-30 04:21:28.413 030 11475.30 267.40 52271.92 88888.00 2020-01-30 04:21:28.913 030 11475.30 267.39 52271.87 88888.00 2020-01-30 04:21:29.413 030 11475.31 267.40 52271.87 88888.00 2020-01-30 04:21:29.912 030 11475.28 267.39 52271.89 88888.00 2020-01-30 04:21:30.412 030 11475.29 267.40 52271.87 88888.00 2020-01-30 04:21:30.912 030 11475.37 267.37 52271.86 88888.00 2020-01-30 04:21:31.412 030 11475.33 267.39 52271.87 88888.00 2020-01-30 04:21:31.912 030 11475.32 267.42 52271.84 88888.00 2020-01-30 04:21:32.412 030 11475.32 267.38 52271.81 88888.00 2020-01-30 04:21:32.912 030 11475.28 267.38 52271.80 88888.00 2020-01-30 04:21:33.412 030 11475.24 267.39 52271.82 88888.00 2020-01-30 04:21:33.912 030 11475.24 267.43 52271.82 88888.00 2020-01-30 04:21:34.912 030 11475.28 267.43 52271.78 88888.00 2020-01-30 04:21:35.412 030 11475.28 267.42 52271.81 88888.00 2020-01-30 04:21:35.912 030 11475.24 267.46 52271.86 88888.00 2020-01-30 04:21:36.412 030 11475.19 267.42 52271.86 88888.00 2020-01-30 04:21:36.912 030 11475.19 267.39 52271.82 88888.00 2020-01-30 04:21:37.412 030 11475.17 267.41 52271.79 88888.00 2020-01-30 04:21:37.912 030 11475.22 267.37 52271.79 88888.00 2020-01-30 04:21:38.412 030 11475.23 267.38 52271.80 88888.00 2020-01-30 04:21:38.912 030 11475.24 267.43 52271.82 88888.00 2020-01-30 04:21:39.412 030 11475.22 267.49 52271.83 88888.00 2020-01-30 04:21:39.912 030 11475.28 267.46 52271.80 88888.00 2020-01-30 04:21:40.412 030 11475.30 267.39 52271.79 88888.00 2020-01-30 04:21:40.912 030 11475.32 267.37 52271.78 88888.00 2020-01-30 04:21:41.412 030 11475.36 267.38 52271.82 88888.00 2020-01-30 04:21:41.912 030 11475.36 267.39 52271.83 88888.00 2020-01-30 04:21:42.412 030 11475.36 267.42 52271.80 88888.00 2020-01-30 04:21:42.912 030 11475.32 267.37 52271.84 88888.00 2020-01-30 04:21:43.412 030 11475.28 267.33 52271.83 88888.00 2020-01-30 04:21:43.912 030 11475.23 267.38 52271.86 88888.00 2020-01-30 04:21:44.412 030 11475.21 267.42 52271.89 88888.00 2020-01-30 04:21:44.912 030 11475.19 267.46 52271.86 88888.00 2020-01-30 04:21:45.412 030 11475.19 267.45 52271.81 88888.00 2020-01-30 04:21:45.912 030 11475.19 267.38 52271.81 88888.00 2020-01-30 04:21:46.412 030 11475.16 267.37 52271.81 88888.00 2020-01-30 04:21:46.912 030 11475.20 267.38 52271.79 88888.00 2020-01-30 04:21:47.412 030 11475.23 267.40 52271.77 88888.00 2020-01-30 04:21:48.412 030 11475.23 267.40 52271.77 88888.00 2020-01-30 04:21:48.912 030 11475.23 267.43 52271.80 88888.00 2020-01-30 04:21:49.412 030 11475.23 267.43 52271.78 88888.00 2020-01-30 04:21:49.912 030 11475.21 267.38 52271.78 88888.00 2020-01-30 04:21:50.412 030 11475.19 267.39 52271.73 88888.00 2020-01-30 04:21:50.912 030 11475.16 267.40 52271.70 88888.00 2020-01-30 04:21:51.412 030 11475.17 267.43 52271.70 88888.00 2020-01-30 04:21:51.912 030 11475.19 267.36 52271.71 88888.00 2020-01-30 04:21:52.412 030 11475.12 267.31 52271.71 88888.00 2020-01-30 04:21:52.912 030 11475.13 267.32 52271.74 88888.00 2020-01-30 04:21:53.412 030 11475.15 267.38 52271.72 88888.00 2020-01-30 04:21:53.912 030 11475.13 267.37 52271.74 88888.00 2020-01-30 04:21:54.412 030 11475.11 267.36 52271.77 88888.00 2020-01-30 04:21:54.912 030 11475.10 267.40 52271.79 88888.00 2020-01-30 04:21:55.412 030 11475.07 267.36 52271.79 88888.00 2020-01-30 04:21:55.912 030 11475.08 267.33 52271.74 88888.00 2020-01-30 04:21:56.412 030 11475.13 267.32 52271.72 88888.00 2020-01-30 04:21:56.912 030 11475.13 267.36 52271.74 88888.00 2020-01-30 04:21:57.412 030 11475.13 267.40 52271.74 88888.00 2020-01-30 04:21:57.912 030 11475.05 267.39 52271.75 88888.00 2020-01-30 04:21:58.412 030 11475.02 267.41 52271.74 88888.00 2020-01-30 04:21:58.912 030 11475.07 267.35 52271.72 88888.00 2020-01-30 04:21:59.412 030 11475.13 267.31 52271.71 88888.00 2020-01-30 04:21:59.912 030 11475.11 267.30 52271.72 88888.00 2020-01-30 04:22:00.412 030 11475.15 267.37 52271.74 88888.00 2020-01-30 04:22:00.912 030 11475.14 267.37 52271.77 88888.00 2020-01-30 04:22:01.412 030 11475.15 267.41 52271.77 88888.00 2020-01-30 04:22:01.912 030 11475.16 267.41 52271.73 88888.00 2020-01-30 04:22:02.412 030 11475.08 267.40 52271.74 88888.00 2020-01-30 04:22:02.912 030 11475.05 267.45 52271.73 88888.00 2020-01-30 04:22:03.413 030 11475.04 267.42 52271.72 88888.00 2020-01-30 04:22:03.913 030 11475.02 267.39 52271.77 88888.00 2020-01-30 04:22:04.413 030 11474.98 267.37 52271.79 88888.00 2020-01-30 04:22:04.913 030 11475.03 267.35 52271.77 88888.00 2020-01-30 04:22:05.413 030 11475.07 267.38 52271.75 88888.00 2020-01-30 04:22:05.913 030 11475.07 267.38 52271.74 88888.00 2020-01-30 04:22:06.413 030 11475.06 267.38 52271.77 88888.00 2020-01-30 04:22:06.913 030 11475.03 267.39 52271.75 88888.00 2020-01-30 04:22:07.413 030 11474.96 267.43 52271.75 88888.00 2020-01-30 04:22:07.913 030 11474.96 267.42 52271.77 88888.00 2020-01-30 04:22:08.412 030 11474.98 267.43 52271.75 88888.00 2020-01-30 04:22:08.912 030 11474.98 267.46 52271.72 88888.00 2020-01-30 04:22:09.412 030 11474.98 267.45 52271.70 88888.00 2020-01-30 04:22:09.912 030 11475.01 267.43 52271.70 88888.00 2020-01-30 04:22:10.412 030 11474.94 267.49 52271.70 88888.00 2020-01-30 04:22:10.912 030 11474.94 267.49 52271.72 88888.00 2020-01-30 04:22:11.412 030 11474.95 267.48 52271.73 88888.00 2020-01-30 04:22:11.912 030 11474.95 267.50 52271.78 88888.00 2020-01-30 04:22:12.412 030 11474.89 267.52 52271.77 88888.00 2020-01-30 04:22:12.912 030 11474.88 267.57 52271.75 88888.00 2020-01-30 04:22:13.412 030 11474.87 267.56 52271.77 88888.00 2020-01-30 04:22:13.912 030 11474.87 267.51 52271.74 88888.00 2020-01-30 04:22:14.412 030 11474.86 267.55 52271.71 88888.00 2020-01-30 04:22:14.912 030 11474.87 267.54 52271.74 88888.00 2020-01-30 04:22:15.412 030 11474.89 267.55 52271.74 88888.00 2020-01-30 04:22:15.912 030 11474.92 267.56 52271.75 88888.00 2020-01-30 04:22:16.412 030 11474.94 267.56 52271.74 88888.00 2020-01-30 04:22:16.912 030 11474.98 267.59 52271.78 88888.00 2020-01-30 04:22:17.412 030 11474.93 267.55 52271.79 88888.00 2020-01-30 04:22:17.912 030 11474.88 267.55 52271.79 88888.00 2020-01-30 04:22:18.412 030 11474.84 267.56 52271.80 88888.00 2020-01-30 04:22:18.912 030 11474.86 267.55 52271.79 88888.00 2020-01-30 04:22:19.412 030 11474.89 267.52 52271.74 88888.00 2020-01-30 04:22:19.912 030 11474.84 267.55 52271.75 88888.00 2020-01-30 04:22:20.412 030 11474.88 267.55 52271.73 88888.00 2020-01-30 04:22:20.912 030 11474.88 267.55 52271.71 88888.00 2020-01-30 04:22:21.412 030 11474.88 267.57 52271.73 88888.00 2020-01-30 04:22:21.912 030 11474.87 267.55 52271.73 88888.00 2020-01-30 04:22:22.412 030 11474.88 267.57 52271.73 88888.00 2020-01-30 04:22:22.912 030 11474.88 267.54 52271.72 88888.00 2020-01-30 04:22:23.412 030 11474.89 267.56 52271.70 88888.00 2020-01-30 04:22:23.912 030 11474.92 267.64 52271.73 88888.00 2020-01-30 04:22:24.412 030 11474.88 267.65 52271.77 88888.00 2020-01-30 04:22:24.912 030 11474.88 267.61 52271.75 88888.00 2020-01-30 04:22:25.412 030 11474.92 267.58 52271.73 88888.00 2020-01-30 04:22:25.912 030 11474.92 267.61 52271.73 88888.00 2020-01-30 04:22:26.412 030 11474.95 267.62 52271.70 88888.00 2020-01-30 04:22:26.912 030 11474.89 267.60 52271.66 88888.00 2020-01-30 04:22:27.412 030 11474.90 267.55 52271.65 88888.00 2020-01-30 04:22:27.912 030 11474.86 267.59 52271.68 88888.00 2020-01-30 04:22:28.412 030 11474.81 267.60 52271.70 88888.00 2020-01-30 04:22:28.912 030 11474.79 267.58 52271.70 88888.00 2020-01-30 04:22:29.412 030 11474.78 267.57 52271.72 88888.00 2020-01-30 04:22:29.912 030 11474.77 267.57 52271.73 88888.00 2020-01-30 04:22:30.412 030 11474.86 267.60 52271.68 88888.00 2020-01-30 04:22:30.912 030 11474.89 267.59 52271.64 88888.00 2020-01-30 04:22:31.412 030 11474.94 267.59 52271.63 88888.00 2020-01-30 04:22:31.912 030 11474.94 267.59 52271.64 88888.00 2020-01-30 04:22:32.412 030 11474.89 267.58 52271.63 88888.00 2020-01-30 04:22:32.912 030 11474.87 267.60 52271.64 88888.00 2020-01-30 04:22:33.412 030 11474.87 267.65 52271.63 88888.00 2020-01-30 04:22:33.912 030 11474.86 267.62 52271.66 88888.00 2020-01-30 04:22:34.412 030 11474.82 267.66 52271.64 88888.00 2020-01-30 04:22:34.912 030 11474.82 267.67 52271.63 88888.00 2020-01-30 04:22:35.412 030 11474.81 267.64 52271.62 88888.00 2020-01-30 04:22:35.912 030 11474.82 267.66 52271.66 88888.00 2020-01-30 04:22:36.412 030 11474.88 267.65 52271.64 88888.00 2020-01-30 04:22:36.912 030 11474.89 267.62 52271.65 88888.00 2020-01-30 04:22:37.412 030 11474.90 267.64 52271.64 88888.00 2020-01-30 04:22:37.912 030 11474.90 267.65 52271.62 88888.00 2020-01-30 04:22:38.412 030 11474.89 267.70 52271.60 88888.00 2020-01-30 04:22:38.912 030 11474.89 267.74 52271.56 88888.00 2020-01-30 04:22:40.412 030 11474.88 267.67 52271.59 88888.00 2020-01-30 04:22:40.912 030 11474.86 267.66 52271.56 88888.00 2020-01-30 04:22:41.412 030 11474.89 267.68 52271.55 88888.00 2020-01-30 04:22:41.912 030 11474.87 267.66 52271.59 88888.00 2020-01-30 04:22:42.412 030 11474.82 267.67 52271.60 88888.00 2020-01-30 04:22:42.912 030 11474.78 267.67 52271.59 88888.00 2020-01-30 04:22:43.412 030 11474.80 267.68 52271.60 88888.00 2020-01-30 04:22:43.912 030 11474.84 267.75 52271.63 88888.00 2020-01-30 04:22:44.412 030 11474.85 267.72 52271.64 88888.00 2020-01-30 04:22:44.912 030 11474.80 267.72 52271.61 88888.00 2020-01-30 04:22:45.412 030 11474.84 267.74 52271.60 88888.00 2020-01-30 04:22:45.912 030 11474.81 267.70 52271.60 88888.00 2020-01-30 04:22:46.412 030 11474.80 267.74 52271.55 88888.00 2020-01-30 04:22:46.912 030 11474.79 267.75 52271.57 88888.00 2020-01-30 04:22:47.412 030 11474.80 267.72 52271.57 88888.00 2020-01-30 04:22:47.912 030 11474.82 267.71 52271.59 88888.00 2020-01-30 04:22:48.412 030 11474.86 267.72 52271.63 88888.00 2020-01-30 04:22:48.912 030 11474.86 267.72 52271.63 88888.00 2020-01-30 04:22:49.912 030 11474.79 267.75 52271.60 88888.00 2020-01-30 04:22:50.412 030 11474.78 267.72 52271.64 88888.00 2020-01-30 04:22:50.912 030 11474.79 267.70 52271.59 88888.00 2020-01-30 04:22:51.412 030 11474.85 267.74 52271.61 88888.00 2020-01-30 04:22:51.912 030 11474.85 267.77 52271.62 88888.00 2020-01-30 04:22:52.412 030 11474.82 267.72 52271.59 88888.00 2020-01-30 04:22:52.912 030 11474.81 267.72 52271.57 88888.00 2020-01-30 04:22:53.412 030 11474.80 267.77 52271.59 88888.00 2020-01-30 04:22:53.912 030 11474.72 267.76 52271.63 88888.00 2020-01-30 04:22:54.412 030 11474.75 267.71 52271.65 88888.00 2020-01-30 04:22:54.912 030 11474.76 267.71 52271.69 88888.00 2020-01-30 04:22:55.412 030 11474.76 267.71 52271.66 88888.00 2020-01-30 04:22:55.912 030 11474.71 267.72 52271.65 88888.00 2020-01-30 04:22:56.412 030 11474.70 267.72 52271.70 88888.00 2020-01-30 04:22:56.912 030 11474.67 267.72 52271.69 88888.00 2020-01-30 04:22:57.412 030 11474.70 267.74 52271.68 88888.00 2020-01-30 04:22:57.912 030 11474.71 267.76 52271.68 88888.00 2020-01-30 04:22:58.412 030 11474.72 267.79 52271.65 88888.00 2020-01-30 04:22:58.912 030 11474.69 267.75 52271.66 88888.00 2020-01-30 04:22:59.912 030 11474.70 267.77 52271.61 88888.00 2020-01-30 04:23:00.412 030 11474.75 267.79 52271.60 88888.00 2020-01-30 04:23:00.912 030 11474.70 267.78 52271.62 88888.00 2020-01-30 04:23:01.412 030 11474.71 267.78 52271.65 88888.00 2020-01-30 04:23:01.912 030 11474.68 267.76 52271.65 88888.00 2020-01-30 04:23:02.412 030 11474.62 267.75 52271.65 88888.00 2020-01-30 04:23:02.912 030 11474.60 267.78 52271.65 88888.00 2020-01-30 04:23:03.412 030 11474.59 267.79 52271.61 88888.00 2020-01-30 04:23:03.912 030 11474.61 267.80 52271.61 88888.00 2020-01-30 04:23:04.412 030 11474.60 267.80 52271.60 88888.00 2020-01-30 04:23:04.912 030 11474.57 267.80 52271.57 88888.00 2020-01-30 04:23:05.412 030 11474.60 267.80 52271.54 88888.00 2020-01-30 04:23:05.912 030 11474.61 267.85 52271.57 88888.00 2020-01-30 04:23:06.412 030 11474.61 267.81 52271.59 88888.00 2020-01-30 04:23:06.912 030 11474.58 267.79 52271.55 88888.00 2020-01-30 04:23:07.412 030 11474.57 267.75 52271.57 88888.00 2020-01-30 04:23:07.912 030 11474.58 267.76 52271.63 88888.00 2020-01-30 04:23:08.412 030 11474.52 267.81 52271.65 88888.00 2020-01-30 04:23:08.912 030 11474.51 267.78 52271.63 88888.00 2020-01-30 04:23:09.412 030 11474.58 267.75 52271.62 88888.00 2020-01-30 04:23:09.912 030 11474.54 267.77 52271.61 88888.00 2020-01-30 04:23:10.412 030 11474.55 267.76 52271.61 88888.00 2020-01-30 04:23:10.912 030 11474.52 267.74 52271.59 88888.00 2020-01-30 04:23:11.412 030 11474.50 267.75 52271.61 88888.00 2020-01-30 04:23:11.912 030 11474.49 267.76 52271.61 88888.00 2020-01-30 04:23:12.412 030 11474.42 267.72 52271.62 88888.00 2020-01-30 04:23:12.912 030 11474.36 267.72 52271.62 88888.00 2020-01-30 04:23:13.412 030 11474.44 267.71 52271.63 88888.00 2020-01-30 04:23:13.912 030 11474.49 267.71 52271.62 88888.00 2020-01-30 04:23:14.412 030 11474.50 267.72 52271.61 88888.00 2020-01-30 04:23:14.912 030 11474.43 267.71 52271.59 88888.00 2020-01-30 04:23:15.412 030 11474.38 267.72 52271.60 88888.00 2020-01-30 04:23:15.912 030 11474.42 267.77 52271.62 88888.00 2020-01-30 04:23:16.412 030 11474.46 267.78 52271.62 88888.00 2020-01-30 04:23:16.912 030 11474.45 267.78 52271.61 88888.00 2020-01-30 04:23:17.412 030 11474.50 267.77 52271.53 88888.00 2020-01-30 04:23:17.912 030 11474.46 267.75 52271.54 88888.00 2020-01-30 04:23:18.412 030 11474.41 267.77 52271.57 88888.00 2020-01-30 04:23:18.912 030 11474.42 267.74 52271.59 88888.00 2020-01-30 04:23:19.412 030 11474.43 267.75 52271.60 88888.00 2020-01-30 04:23:19.913 030 11474.45 267.75 52271.61 88888.00 2020-01-30 04:23:20.413 030 11474.42 267.77 52271.63 88888.00 2020-01-30 04:23:20.913 030 11474.44 267.75 52271.62 88888.00 2020-01-30 04:23:21.413 030 11474.43 267.74 52271.60 88888.00 2020-01-30 04:23:21.913 030 11474.42 267.76 52271.60 88888.00 2020-01-30 04:23:22.413 030 11474.42 267.71 52271.60 88888.00 2020-01-30 04:23:22.913 030 11474.41 267.71 52271.61 88888.00 2020-01-30 04:23:23.413 030 11474.35 267.71 52271.61 88888.00 2020-01-30 04:23:23.913 030 11474.36 267.74 52271.57 88888.00 2020-01-30 04:23:24.413 030 11474.36 267.72 52271.56 88888.00 2020-01-30 04:23:24.913 030 11474.32 267.74 52271.57 88888.00 2020-01-30 04:23:25.413 030 11474.33 267.75 52271.61 88888.00 2020-01-30 04:23:25.913 030 11474.34 267.72 52271.59 88888.00 2020-01-30 04:23:26.413 030 11474.36 267.72 52271.55 88888.00 2020-01-30 04:23:26.913 030 11474.38 267.72 52271.56 88888.00 2020-01-30 04:23:27.413 030 11474.34 267.71 52271.57 88888.00 2020-01-30 04:23:27.913 030 11474.32 267.70 52271.56 88888.00 2020-01-30 04:23:28.413 030 11474.32 267.72 52271.59 88888.00 2020-01-30 04:23:28.913 030 11474.29 267.75 52271.61 88888.00 2020-01-30 04:23:29.413 030 11474.24 267.71 52271.60 88888.00 2020-01-30 04:23:29.913 030 11474.23 267.69 52271.61 88888.00 2020-01-30 04:23:30.413 030 11474.25 267.67 52271.61 88888.00 2020-01-30 04:23:30.913 030 11474.26 267.64 52271.61 88888.00 2020-01-30 04:23:31.413 030 11474.23 267.68 52271.64 88888.00 2020-01-30 04:23:31.913 030 11474.23 267.69 52271.62 88888.00 2020-01-30 04:23:32.413 030 11474.23 267.71 52271.65 88888.00 2020-01-30 04:23:32.913 030 11474.20 267.72 52271.65 88888.00 2020-01-30 04:23:33.413 030 11474.17 267.71 52271.60 88888.00 2020-01-30 04:23:33.913 030 11474.22 267.71 52271.57 88888.00 2020-01-30 04:23:34.413 030 11474.22 267.72 52271.59 88888.00 2020-01-30 04:23:34.913 030 11474.20 267.69 52271.60 88888.00 2020-01-30 04:23:35.413 030 11474.20 267.68 52271.59 88888.00 2020-01-30 04:23:35.913 030 11474.19 267.71 52271.60 88888.00 2020-01-30 04:23:36.413 030 11474.19 267.72 52271.57 88888.00 2020-01-30 04:23:36.913 030 11474.18 267.75 52271.56 88888.00 2020-01-30 04:23:37.413 030 11474.14 267.71 52271.64 88888.00 2020-01-30 04:23:37.913 030 11474.08 267.76 52271.63 88888.00 2020-01-30 04:23:38.413 030 11474.11 267.74 52271.61 88888.00 2020-01-30 04:23:38.913 030 11474.14 267.69 52271.62 88888.00 2020-01-30 04:23:39.413 030 11474.13 267.75 52271.61 88888.00 2020-01-30 04:23:39.913 030 11474.16 267.77 52271.56 88888.00 2020-01-30 04:23:40.413 030 11474.14 267.78 52271.54 88888.00 2020-01-30 04:23:41.413 030 11474.10 267.74 52271.60 88888.00 2020-01-30 04:23:41.913 030 11474.08 267.75 52271.57 88888.00 2020-01-30 04:23:42.413 030 11474.10 267.77 52271.55 88888.00 2020-01-30 04:23:42.913 030 11474.08 267.79 52271.53 88888.00 2020-01-30 04:23:43.413 030 11474.03 267.79 52271.54 88888.00 2020-01-30 04:23:43.913 030 11474.08 267.81 52271.54 88888.00 2020-01-30 04:23:44.413 030 11474.13 267.84 52271.56 88888.00 2020-01-30 04:23:44.913 030 11474.11 267.86 52271.53 88888.00 2020-01-30 04:23:45.413 030 11474.05 267.84 52271.56 88888.00 2020-01-30 04:23:45.913 030 11474.05 267.86 52271.55 88888.00 2020-01-30 04:23:46.413 030 11474.03 267.89 52271.52 88888.00 2020-01-30 04:23:46.913 030 11474.02 267.86 52271.54 88888.00 2020-01-30 04:23:47.413 030 11474.03 267.84 52271.52 88888.00 2020-01-30 04:23:47.913 030 11474.05 267.81 52271.52 88888.00 2020-01-30 04:23:48.413 030 11474.08 267.81 52271.50 88888.00 2020-01-30 04:23:48.913 030 11474.10 267.83 52271.48 88888.00 2020-01-30 04:23:49.413 030 11474.10 267.79 52271.50 88888.00 2020-01-30 04:23:49.913 030 11474.08 267.77 52271.50 88888.00 2020-01-30 04:23:50.413 030 11474.09 267.79 52271.52 88888.00 2020-01-30 04:23:51.414 030 11474.06 267.80 52271.52 88888.00 2020-01-30 04:23:51.914 030 11474.06 267.76 52271.55 88888.00 2020-01-30 04:23:52.414 030 11474.10 267.79 52271.53 88888.00 2020-01-30 04:23:52.914 030 11474.14 267.75 52271.50 88888.00 2020-01-30 04:23:53.414 030 11474.14 267.81 52271.48 88888.00 2020-01-30 04:23:53.914 030 11474.13 267.80 52271.51 88888.00 2020-01-30 04:23:54.414 030 11474.13 267.80 52271.48 88888.00 2020-01-30 04:23:54.914 030 11474.01 267.84 52271.48 88888.00 2020-01-30 04:23:55.414 030 11473.96 267.86 52271.53 88888.00 2020-01-30 04:23:55.914 030 11473.98 267.86 52271.52 88888.00 2020-01-30 04:23:56.413 030 11473.96 267.81 52271.51 88888.00 2020-01-30 04:23:56.913 030 11473.93 267.84 52271.47 88888.00 2020-01-30 04:23:57.413 030 11473.93 267.80 52271.45 88888.00 2020-01-30 04:23:57.913 030 11473.96 267.81 52271.47 88888.00 2020-01-30 04:23:58.413 030 11473.98 267.86 52271.52 88888.00 2020-01-30 04:23:58.913 030 11473.93 267.81 52271.52 88888.00 2020-01-30 04:23:59.413 030 11473.90 267.83 52271.53 88888.00 2020-01-30 04:23:59.913 030 11473.88 267.83 52271.48 88888.00 2020-01-30 04:24:00.413 030 11473.92 267.87 52271.50 88888.00 2020-01-30 04:24:01.413 030 11473.98 267.87 52271.48 88888.00 2020-01-30 04:24:01.913 030 11473.96 267.87 52271.53 88888.00 2020-01-30 04:24:02.413 030 11473.94 267.86 52271.54 88888.00 2020-01-30 04:24:02.913 030 11473.96 267.84 52271.52 88888.00 2020-01-30 04:24:03.413 030 11473.94 267.84 52271.52 88888.00 2020-01-30 04:24:03.913 030 11473.96 267.86 52271.53 88888.00 2020-01-30 04:24:04.413 030 11473.91 267.88 52271.53 88888.00 2020-01-30 04:24:04.913 030 11473.89 267.88 52271.52 88888.00 2020-01-30 04:24:05.413 030 11473.90 267.88 52271.52 88888.00 2020-01-30 04:24:05.913 030 11473.96 267.94 52271.52 88888.00 2020-01-30 04:24:06.413 030 11473.94 267.94 52271.54 88888.00 2020-01-30 04:24:06.913 030 11473.91 267.95 52271.57 88888.00 2020-01-30 04:24:07.413 030 11473.87 267.98 52271.60 88888.00 2020-01-30 04:24:07.913 030 11473.88 267.96 52271.57 88888.00 2020-01-30 04:24:08.413 030 11473.93 267.99 52271.55 88888.00 2020-01-30 04:24:08.913 030 11473.90 267.98 52271.54 88888.00 2020-01-30 04:24:09.413 030 11473.89 267.95 52271.51 88888.00 2020-01-30 04:24:09.913 030 11473.87 267.93 52271.48 88888.00 2020-01-30 04:24:10.413 030 11473.92 267.94 52271.50 88888.00 2020-01-30 04:24:10.913 030 11473.89 267.93 52271.50 88888.00 2020-01-30 04:24:11.414 030 11473.85 267.94 52271.51 88888.00 2020-01-30 04:24:11.914 030 11473.87 267.93 52271.52 88888.00 2020-01-30 04:24:12.414 030 11473.85 267.97 52271.52 88888.00 2020-01-30 04:24:12.914 030 11473.91 267.98 52271.48 88888.00 2020-01-30 04:24:13.414 030 11473.89 267.95 52271.48 88888.00 2020-01-30 04:24:13.914 030 11473.89 267.94 52271.48 88888.00 2020-01-30 04:24:14.414 030 11473.91 267.93 52271.52 88888.00 2020-01-30 04:24:14.914 030 11473.87 267.91 52271.55 88888.00 2020-01-30 04:24:15.414 030 11473.88 267.90 52271.54 88888.00 2020-01-30 04:24:15.914 030 11473.90 267.90 52271.53 88888.00 2020-01-30 04:24:16.413 030 11473.89 267.93 52271.51 88888.00 2020-01-30 04:24:16.913 030 11473.87 267.97 52271.51 88888.00 2020-01-30 04:24:17.413 030 11473.84 267.95 52271.50 88888.00 2020-01-30 04:24:17.913 030 11473.79 267.94 52271.48 88888.00 2020-01-30 04:24:18.413 030 11473.80 267.96 52271.50 88888.00 2020-01-30 04:24:18.913 030 11473.79 267.91 52271.52 88888.00 2020-01-30 04:24:19.413 030 11473.84 267.95 52271.54 88888.00 2020-01-30 04:24:19.913 030 11473.85 267.98 52271.54 88888.00 2020-01-30 04:24:20.413 030 11473.90 267.99 52271.53 88888.00 2020-01-30 04:24:20.913 030 11473.87 267.99 52271.56 88888.00 2020-01-30 04:24:21.413 030 11473.80 267.99 52271.57 88888.00 2020-01-30 04:24:21.913 030 11473.82 268.04 52271.54 88888.00 2020-01-30 04:24:22.413 030 11473.81 268.04 52271.53 88888.00 2020-01-30 04:24:22.913 030 11473.79 268.01 52271.51 88888.00 2020-01-30 04:24:23.413 030 11473.79 267.99 52271.51 88888.00 2020-01-30 04:24:23.913 030 11473.78 268.03 52271.46 88888.00 2020-01-30 04:24:24.413 030 11473.79 268.08 52271.47 88888.00 2020-01-30 04:24:24.913 030 11473.80 268.06 52271.46 88888.00 2020-01-30 04:24:25.413 030 11473.80 268.07 52271.46 88888.00 2020-01-30 04:24:25.913 030 11473.85 268.08 52271.44 88888.00 2020-01-30 04:24:26.413 030 11473.84 268.10 52271.48 88888.00 2020-01-30 04:24:26.913 030 11473.80 268.12 52271.46 88888.00 2020-01-30 04:24:27.413 030 11473.74 268.10 52271.44 88888.00 2020-01-30 04:24:27.913 030 11473.73 268.10 52271.44 88888.00 2020-01-30 04:24:28.413 030 11473.72 268.09 52271.45 88888.00 2020-01-30 04:24:28.913 030 11473.72 268.14 52271.47 88888.00 2020-01-30 04:24:29.413 030 11473.70 268.17 52271.47 88888.00 2020-01-30 04:24:29.913 030 11473.68 268.16 52271.51 88888.00 2020-01-30 04:24:30.413 030 11473.76 268.19 52271.54 88888.00 2020-01-30 04:24:30.913 030 11473.79 268.18 52271.53 88888.00 2020-01-30 04:24:31.413 030 11473.76 268.16 52271.52 88888.00 2020-01-30 04:24:31.913 030 11473.74 268.17 52271.52 88888.00 2020-01-30 04:24:32.413 030 11473.70 268.17 52271.50 88888.00 2020-01-30 04:24:32.913 030 11473.67 268.19 52271.48 88888.00 2020-01-30 04:24:33.413 030 11473.65 268.20 52271.50 88888.00 2020-01-30 04:24:33.913 030 11473.64 268.23 52271.52 88888.00 2020-01-30 04:24:34.413 030 11473.64 268.23 52271.56 88888.00 2020-01-30 04:24:34.913 030 11473.63 268.23 52271.52 88888.00 2020-01-30 04:24:35.413 030 11473.63 268.29 52271.55 88888.00 2020-01-30 04:24:35.913 030 11473.66 268.29 52271.52 88888.00 2020-01-30 04:24:36.414 030 11473.65 268.29 52271.52 88888.00 2020-01-30 04:24:36.914 030 11473.65 268.27 52271.57 88888.00 2020-01-30 04:24:37.414 030 11473.59 268.34 52271.60 88888.00 2020-01-30 04:24:37.914 030 11473.61 268.35 52271.55 88888.00 2020-01-30 04:24:38.414 030 11473.66 268.33 52271.57 88888.00 2020-01-30 04:24:38.914 030 11473.66 268.33 52271.54 88888.00 2020-01-30 04:24:39.414 030 11473.63 268.39 52271.53 88888.00 2020-01-30 04:24:39.914 030 11473.59 268.42 52271.52 88888.00 2020-01-30 04:24:40.414 030 11473.58 268.41 52271.52 88888.00 2020-01-30 04:24:40.914 030 11473.59 268.38 52271.53 88888.00 2020-01-30 04:24:41.413 030 11473.64 268.36 52271.53 88888.00 2020-01-30 04:24:41.913 030 11473.63 268.36 52271.52 88888.00 2020-01-30 04:24:42.413 030 11473.59 268.39 52271.50 88888.00 2020-01-30 04:24:42.913 030 11473.57 268.39 52271.48 88888.00 2020-01-30 04:24:43.413 030 11473.56 268.38 52271.50 88888.00 2020-01-30 04:24:43.913 030 11473.56 268.41 52271.52 88888.00 2020-01-30 04:24:44.413 030 11473.57 268.45 52271.52 88888.00 2020-01-30 04:24:44.913 030 11473.56 268.52 52271.51 88888.00 2020-01-30 04:24:45.413 030 11473.55 268.49 52271.51 88888.00 2020-01-30 04:24:45.913 030 11473.57 268.49 52271.50 88888.00 2020-01-30 04:24:46.413 030 11473.55 268.47 52271.47 88888.00 2020-01-30 04:24:46.913 030 11473.52 268.45 52271.55 88888.00 2020-01-30 04:24:47.413 030 11473.49 268.48 52271.57 88888.00 2020-01-30 04:24:47.913 030 11473.49 268.49 52271.57 88888.00 2020-01-30 04:24:48.413 030 11473.52 268.49 52271.55 88888.00 2020-01-30 04:24:48.913 030 11473.55 268.53 52271.55 88888.00 2020-01-30 04:24:49.413 030 11473.55 268.51 52271.57 88888.00 2020-01-30 04:24:49.913 030 11473.54 268.53 52271.60 88888.00 2020-01-30 04:24:50.413 030 11473.55 268.56 52271.54 88888.00 2020-01-30 04:24:50.913 030 11473.56 268.55 52271.52 88888.00 2020-01-30 04:24:51.413 030 11473.52 268.55 52271.51 88888.00 2020-01-30 04:24:51.913 030 11473.48 268.55 52271.50 88888.00 2020-01-30 04:24:52.413 030 11473.50 268.59 52271.54 88888.00 2020-01-30 04:24:52.913 030 11473.48 268.56 52271.56 88888.00 2020-01-30 04:24:53.413 030 11473.53 268.53 52271.52 88888.00 2020-01-30 04:24:53.913 030 11473.50 268.57 52271.52 88888.00 2020-01-30 04:24:54.413 030 11473.47 268.61 52271.51 88888.00 2020-01-30 04:24:54.913 030 11473.47 268.59 52271.54 88888.00 2020-01-30 04:24:55.413 030 11473.52 268.58 52271.59 88888.00 2020-01-30 04:24:55.913 030 11473.53 268.53 52271.54 88888.00 2020-01-30 04:24:56.413 030 11473.54 268.59 52271.51 88888.00 2020-01-30 04:24:56.913 030 11473.53 268.63 52271.52 88888.00 2020-01-30 04:24:57.413 030 11473.52 268.64 52271.53 88888.00 2020-01-30 04:24:57.913 030 11473.50 268.65 52271.50 88888.00 2020-01-30 04:24:58.413 030 11473.43 268.66 52271.51 88888.00 2020-01-30 04:24:58.913 030 11473.45 268.68 52271.48 88888.00 2020-01-30 04:24:59.413 030 11473.49 268.71 52271.50 88888.00 2020-01-30 04:24:59.913 030 11473.50 268.72 52271.51 88888.00 2020-01-30 04:25:00.413 030 11473.47 268.73 52271.51 88888.00 2020-01-30 04:25:00.913 030 11473.49 268.76 52271.51 88888.00 2020-01-30 04:25:01.413 030 11473.47 268.73 52271.52 88888.00 2020-01-30 04:25:01.913 030 11473.41 268.74 52271.57 88888.00 2020-01-30 04:25:02.413 030 11473.41 268.75 52271.57 88888.00 2020-01-30 04:25:02.913 030 11473.37 268.71 52271.52 88888.00 2020-01-30 04:25:03.413 030 11473.35 268.71 52271.52 88888.00 2020-01-30 04:25:03.913 030 11473.32 268.72 52271.54 88888.00 2020-01-30 04:25:04.413 030 11473.35 268.73 52271.56 88888.00 2020-01-30 04:25:04.913 030 11473.29 268.74 52271.59 88888.00 2020-01-30 04:25:05.413 030 11473.27 268.77 52271.59 88888.00 2020-01-30 04:25:05.913 030 11473.22 268.80 52271.60 88888.00 2020-01-30 04:25:06.413 030 11473.18 268.75 52271.61 88888.00 2020-01-30 04:25:06.913 030 11473.17 268.78 52271.60 88888.00 2020-01-30 04:25:07.413 030 11473.17 268.78 52271.60 88888.00 2020-01-30 04:25:07.913 030 11473.18 268.77 52271.59 88888.00 2020-01-30 04:25:08.413 030 11473.21 268.78 52271.61 88888.00 2020-01-30 04:25:08.913 030 11473.20 268.78 52271.60 88888.00 2020-01-30 04:25:09.413 030 11473.20 268.81 52271.61 88888.00 2020-01-30 04:25:09.913 030 11473.15 268.84 52271.64 88888.00 2020-01-30 04:25:10.413 030 11473.17 268.86 52271.63 88888.00 2020-01-30 04:25:10.913 030 11473.17 268.90 52271.61 88888.00 2020-01-30 04:25:11.413 030 11473.14 268.87 52271.60 88888.00 2020-01-30 04:25:11.913 030 11473.14 268.86 52271.63 88888.00 2020-01-30 04:25:12.413 030 11473.12 268.91 52271.63 88888.00 2020-01-30 04:25:12.913 030 11473.10 268.91 52271.64 88888.00 2020-01-30 04:25:13.413 030 11473.12 268.88 52271.69 88888.00 2020-01-30 04:25:13.913 030 11473.08 268.90 52271.65 88888.00 2020-01-30 04:25:14.413 030 11473.04 268.92 52271.60 88888.00 2020-01-30 04:25:14.913 030 11473.01 268.97 52271.60 88888.00 2020-01-30 04:25:15.413 030 11472.97 268.96 52271.60 88888.00 2020-01-30 04:25:15.913 030 11472.96 268.92 52271.61 88888.00 2020-01-30 04:25:16.413 030 11472.96 268.95 52271.63 88888.00 2020-01-30 04:25:16.913 030 11472.96 268.93 52271.63 88888.00 2020-01-30 04:25:17.413 030 11472.99 268.92 52271.62 88888.00 2020-01-30 04:25:17.913 030 11472.94 268.96 52271.60 88888.00 2020-01-30 04:25:18.413 030 11472.94 268.97 52271.56 88888.00 2020-01-30 04:25:18.913 030 11472.93 269.00 52271.60 88888.00 2020-01-30 04:25:19.413 030 11472.88 269.00 52271.61 88888.00 2020-01-30 04:25:19.913 030 11472.85 269.03 52271.56 88888.00 2020-01-30 04:25:20.413 030 11472.87 269.02 52271.57 88888.00 2020-01-30 04:25:20.913 030 11472.88 269.01 52271.56 88888.00 2020-01-30 04:25:21.414 030 11472.89 268.98 52271.57 88888.00 2020-01-30 04:25:21.914 030 11472.92 268.96 52271.56 88888.00 2020-01-30 04:25:22.414 030 11472.93 268.98 52271.59 88888.00 2020-01-30 04:25:22.914 030 11472.88 269.01 52271.60 88888.00 2020-01-30 04:25:23.414 030 11472.86 268.97 52271.59 88888.00 2020-01-30 04:25:23.914 030 11472.80 268.98 52271.59 88888.00 2020-01-30 04:25:24.414 030 11472.84 268.97 52271.60 88888.00 2020-01-30 04:25:24.914 030 11472.83 268.97 52271.61 88888.00 2020-01-30 04:25:25.414 030 11472.79 269.03 52271.62 88888.00 2020-01-30 04:25:25.914 030 11472.84 269.00 52271.62 88888.00 2020-01-30 04:25:26.413 030 11472.84 269.01 52271.59 88888.00 2020-01-30 04:25:26.913 030 11472.82 268.98 52271.59 88888.00 2020-01-30 04:25:27.413 030 11472.80 269.01 52271.61 88888.00 2020-01-30 04:25:27.913 030 11472.77 269.01 52271.68 88888.00 2020-01-30 04:25:28.413 030 11472.78 269.00 52271.66 88888.00 2020-01-30 04:25:28.913 030 11472.82 268.97 52271.61 88888.00 2020-01-30 04:25:29.413 030 11472.78 268.97 52271.61 88888.00 2020-01-30 04:25:29.913 030 11472.79 269.03 52271.60 88888.00 2020-01-30 04:25:30.413 030 11472.79 269.06 52271.65 88888.00 2020-01-30 04:25:30.913 030 11472.80 269.05 52271.65 88888.00 2020-01-30 04:25:31.413 030 11472.83 269.04 52271.62 88888.00 2020-01-30 04:25:31.913 030 11472.84 269.03 52271.60 88888.00 2020-01-30 04:25:32.413 030 11472.82 269.05 52271.57 88888.00 2020-01-30 04:25:32.913 030 11472.80 269.06 52271.62 88888.00 2020-01-30 04:25:33.413 030 11472.74 269.10 52271.61 88888.00 2020-01-30 04:25:33.913 030 11472.69 269.12 52271.56 88888.00 2020-01-30 04:25:34.413 030 11472.69 269.10 52271.56 88888.00 2020-01-30 04:25:34.913 030 11472.69 269.13 52271.60 88888.00 2020-01-30 04:25:35.413 030 11472.68 269.15 52271.60 88888.00 2020-01-30 04:25:35.913 030 11472.67 269.17 52271.60 88888.00 2020-01-30 04:25:36.413 030 11472.66 269.17 52271.61 88888.00 2020-01-30 04:25:36.913 030 11472.65 269.23 52271.65 88888.00 2020-01-30 04:25:37.413 030 11472.60 269.19 52271.62 88888.00 2020-01-30 04:25:37.913 030 11472.60 269.21 52271.61 88888.00 2020-01-30 04:25:38.413 030 11472.59 269.23 52271.63 88888.00 2020-01-30 04:25:38.913 030 11472.58 269.20 52271.61 88888.00 2020-01-30 04:25:39.413 030 11472.57 269.17 52271.62 88888.00 2020-01-30 04:25:39.913 030 11472.51 269.15 52271.63 88888.00 2020-01-30 04:25:40.413 030 11472.53 269.16 52271.62 88888.00 2020-01-30 04:25:40.913 030 11472.54 269.20 52271.61 88888.00 2020-01-30 04:25:41.413 030 11472.51 269.21 52271.61 88888.00 2020-01-30 04:25:41.913 030 11472.48 269.23 52271.61 88888.00 2020-01-30 04:25:42.413 030 11472.49 269.26 52271.62 88888.00 2020-01-30 04:25:42.913 030 11472.51 269.30 52271.61 88888.00 2020-01-30 04:25:43.413 030 11472.47 269.30 52271.61 88888.00 2020-01-30 04:25:43.913 030 11472.48 269.27 52271.62 88888.00 2020-01-30 04:25:44.413 030 11472.48 269.24 52271.66 88888.00 2020-01-30 04:25:44.913 030 11472.47 269.27 52271.69 88888.00 2020-01-30 04:25:45.404 030 11472.45 269.29 52271.66 88888.00 2020-01-30 04:25:45.904 030 11472.44 269.30 52271.64 88888.00 2020-01-30 04:25:46.404 030 11472.48 269.31 52271.65 88888.00 2020-01-30 04:25:46.904 030 11472.42 269.30 52271.63 88888.00 2020-01-30 04:25:47.404 030 11472.41 269.30 52271.62 88888.00 2020-01-30 04:25:47.904 030 11472.36 269.33 52271.61 88888.00 2020-01-30 04:25:48.404 030 11472.32 269.39 52271.64 88888.00 2020-01-30 04:25:48.904 030 11472.26 269.38 52271.65 88888.00 2020-01-30 04:25:49.404 030 11472.27 269.40 52271.66 88888.00 2020-01-30 04:25:49.904 030 11472.29 269.42 52271.69 88888.00 2020-01-30 04:25:50.904 030 11472.30 269.38 52271.66 88888.00 2020-01-30 04:25:51.404 030 11472.23 269.41 52271.69 88888.00 2020-01-30 04:25:51.904 030 11472.23 269.41 52271.65 88888.00 2020-01-30 04:25:52.404 030 11472.22 269.40 52271.65 88888.00 2020-01-30 04:25:52.904 030 11472.24 269.43 52271.63 88888.00 2020-01-30 04:25:53.404 030 11472.23 269.46 52271.63 88888.00 2020-01-30 04:25:53.904 030 11472.18 269.51 52271.68 88888.00 2020-01-30 04:25:54.404 030 11472.16 269.51 52271.66 88888.00 2020-01-30 04:25:54.904 030 11472.14 269.49 52271.68 88888.00 2020-01-30 04:25:55.404 030 11472.09 269.49 52271.72 88888.00 2020-01-30 04:25:55.904 030 11472.12 269.53 52271.74 88888.00 2020-01-30 04:25:56.404 030 11472.10 269.52 52271.71 88888.00 2020-01-30 04:25:56.904 030 11472.01 269.50 52271.66 88888.00 2020-01-30 04:25:57.404 030 11472.00 269.52 52271.65 88888.00 2020-01-30 04:25:57.904 030 11472.00 269.54 52271.68 88888.00 2020-01-30 04:25:58.404 030 11472.00 269.56 52271.66 88888.00 2020-01-30 04:25:58.904 030 11471.96 269.55 52271.64 88888.00 2020-01-30 04:25:59.404 030 11471.96 269.51 52271.65 88888.00 2020-01-30 04:25:59.904 030 11471.92 269.54 52271.69 88888.00 2020-01-30 04:26:00.404 030 11471.91 269.60 52271.69 88888.00 2020-01-30 04:26:00.904 030 11471.95 269.56 52271.66 88888.00 2020-01-30 04:26:01.404 030 11471.94 269.63 52271.71 88888.00 2020-01-30 04:26:01.904 030 11471.94 269.67 52271.68 88888.00 2020-01-30 04:26:02.404 030 11471.90 269.63 52271.65 88888.00 2020-01-30 04:26:02.904 030 11471.92 269.62 52271.68 88888.00 2020-01-30 04:26:03.404 030 11471.90 269.61 52271.68 88888.00 2020-01-30 04:26:03.904 030 11471.89 269.58 52271.65 88888.00 2020-01-30 04:26:04.404 030 11471.86 269.63 52271.61 88888.00 2020-01-30 04:26:04.904 030 11471.88 269.69 52271.64 88888.00 2020-01-30 04:26:05.404 030 11471.88 269.67 52271.66 88888.00 2020-01-30 04:26:05.904 030 11471.90 269.65 52271.64 88888.00 2020-01-30 04:26:06.404 030 11471.91 269.65 52271.62 88888.00 2020-01-30 04:26:06.904 030 11471.87 269.70 52271.60 88888.00 2020-01-30 04:26:07.404 030 11471.92 269.75 52271.60 88888.00 2020-01-30 04:26:07.904 030 11471.96 269.79 52271.66 88888.00 2020-01-30 04:26:08.404 030 11471.97 269.77 52271.64 88888.00 2020-01-30 04:26:08.904 030 11471.94 269.74 52271.64 88888.00 2020-01-30 04:26:09.404 030 11471.96 269.69 52271.65 88888.00 2020-01-30 04:26:09.904 030 11471.95 269.75 52271.69 88888.00 2020-01-30 04:26:10.404 030 11471.91 269.77 52271.72 88888.00 2020-01-30 04:26:10.904 030 11471.91 269.77 52271.74 88888.00 2020-01-30 04:26:11.404 030 11471.89 269.77 52271.69 88888.00 2020-01-30 04:26:11.904 030 11471.91 269.77 52271.71 88888.00 2020-01-30 04:26:12.404 030 11471.95 269.80 52271.70 88888.00 2020-01-30 04:26:12.904 030 11471.96 269.82 52271.70 88888.00 2020-01-30 04:26:13.404 030 11471.91 269.84 52271.69 88888.00 2020-01-30 04:26:13.904 030 11471.92 269.83 52271.70 88888.00 2020-01-30 04:26:14.404 030 11471.96 269.82 52271.70 88888.00 2020-01-30 04:26:14.904 030 11471.97 269.81 52271.72 88888.00 2020-01-30 04:26:15.404 030 11471.92 269.84 52271.70 88888.00 2020-01-30 04:26:15.904 030 11471.92 269.89 52271.66 88888.00 2020-01-30 04:26:16.404 030 11471.92 269.91 52271.66 88888.00 2020-01-30 04:26:16.904 030 11471.94 269.91 52271.66 88888.00 2020-01-30 04:26:17.404 030 11471.95 269.90 52271.68 88888.00 2020-01-30 04:26:17.904 030 11471.90 269.88 52271.72 88888.00 2020-01-30 04:26:18.404 030 11471.95 269.89 52271.70 88888.00 2020-01-30 04:26:18.904 030 11471.98 269.91 52271.71 88888.00 2020-01-30 04:26:19.404 030 11471.91 269.94 52271.71 88888.00 2020-01-30 04:26:19.904 030 11471.92 269.99 52271.71 88888.00 2020-01-30 04:26:20.404 030 11471.89 270.01 52271.70 88888.00 2020-01-30 04:26:20.905 030 11471.90 270.01 52271.73 88888.00 2020-01-30 04:26:21.405 030 11471.90 270.02 52271.74 88888.00 2020-01-30 04:26:21.905 030 11471.88 270.07 52271.74 88888.00 2020-01-30 04:26:22.405 030 11471.87 270.04 52271.74 88888.00 2020-01-30 04:26:22.905 030 11471.87 270.03 52271.70 88888.00 2020-01-30 04:26:23.405 030 11471.81 270.04 52271.70 88888.00 2020-01-30 04:26:23.905 030 11471.85 270.08 52271.71 88888.00 2020-01-30 04:26:24.405 030 11471.86 270.07 52271.68 88888.00 2020-01-30 04:26:24.905 030 11471.86 270.04 52271.70 88888.00 2020-01-30 04:26:25.405 030 11471.85 270.03 52271.72 88888.00 2020-01-30 04:26:25.904 030 11471.83 270.07 52271.71 88888.00 2020-01-30 04:26:26.404 030 11471.79 270.06 52271.72 88888.00 2020-01-30 04:26:26.904 030 11471.85 270.07 52271.70 88888.00 2020-01-30 04:26:27.404 030 11471.87 270.10 52271.70 88888.00 2020-01-30 04:26:27.904 030 11471.86 270.12 52271.70 88888.00 2020-01-30 04:26:28.404 030 11471.87 270.14 52271.74 88888.00 2020-01-30 04:26:28.904 030 11471.85 270.14 52271.77 88888.00 2020-01-30 04:26:29.404 030 11471.81 270.19 52271.78 88888.00 2020-01-30 04:26:29.904 030 11471.82 270.17 52271.74 88888.00 2020-01-30 04:26:30.404 030 11471.85 270.13 52271.73 88888.00 2020-01-30 04:26:30.904 030 11471.85 270.19 52271.74 88888.00 2020-01-30 04:26:31.404 030 11471.81 270.22 52271.75 88888.00 2020-01-30 04:26:31.904 030 11471.81 270.23 52271.78 88888.00 2020-01-30 04:26:32.404 030 11471.81 270.23 52271.82 88888.00 2020-01-30 04:26:32.904 030 11471.83 270.28 52271.81 88888.00 2020-01-30 04:26:33.404 030 11471.86 270.29 52271.78 88888.00 2020-01-30 04:26:34.404 030 11471.80 270.30 52271.80 88888.00 2020-01-30 04:26:34.904 030 11471.78 270.33 52271.79 88888.00 2020-01-30 04:26:35.404 030 11471.80 270.32 52271.78 88888.00 2020-01-30 04:26:35.904 030 11471.80 270.32 52271.79 88888.00 2020-01-30 04:26:36.404 030 11471.77 270.32 52271.80 88888.00 2020-01-30 04:26:36.904 030 11471.80 270.35 52271.80 88888.00 2020-01-30 04:26:37.404 030 11471.80 270.35 52271.79 88888.00 2020-01-30 04:26:37.904 030 11471.80 270.35 52271.80 88888.00 2020-01-30 04:26:38.404 030 11471.81 270.38 52271.80 88888.00 2020-01-30 04:26:38.904 030 11471.85 270.37 52271.80 88888.00 2020-01-30 04:26:39.404 030 11471.83 270.35 52271.80 88888.00 2020-01-30 04:26:39.904 030 11471.86 270.37 52271.79 88888.00 2020-01-30 04:26:40.404 030 11471.83 270.36 52271.75 88888.00 2020-01-30 04:26:40.904 030 11471.81 270.38 52271.74 88888.00 2020-01-30 04:26:41.404 030 11471.82 270.41 52271.74 88888.00 2020-01-30 04:26:41.904 030 11471.85 270.43 52271.79 88888.00 2020-01-30 04:26:42.404 030 11471.86 270.43 52271.77 88888.00 2020-01-30 04:26:42.904 030 11471.82 270.42 52271.75 88888.00 2020-01-30 04:26:43.404 030 11471.82 270.41 52271.74 88888.00 2020-01-30 04:26:44.404 030 11471.80 270.47 52271.81 88888.00 2020-01-30 04:26:44.904 030 11471.77 270.51 52271.84 88888.00 2020-01-30 04:26:45.404 030 11471.78 270.47 52271.82 88888.00 2020-01-30 04:26:45.904 030 11471.79 270.47 52271.82 88888.00 2020-01-30 04:26:46.404 030 11471.74 270.52 52271.81 88888.00 2020-01-30 04:26:46.904 030 11471.78 270.56 52271.83 88888.00 2020-01-30 04:26:47.404 030 11471.79 270.55 52271.83 88888.00 2020-01-30 04:26:47.904 030 11471.81 270.57 52271.80 88888.00 2020-01-30 04:26:48.404 030 11471.81 270.59 52271.81 88888.00 2020-01-30 04:26:48.904 030 11471.80 270.60 52271.83 88888.00 2020-01-30 04:26:49.404 030 11471.77 270.62 52271.84 88888.00 2020-01-30 04:26:49.904 030 11471.78 270.67 52271.83 88888.00 2020-01-30 04:26:50.404 030 11471.79 270.66 52271.86 88888.00 2020-01-30 04:26:50.904 030 11471.77 270.68 52271.88 88888.00 2020-01-30 04:26:51.404 030 11471.78 270.69 52271.87 88888.00 2020-01-30 04:26:51.904 030 11471.77 270.74 52271.87 88888.00 2020-01-30 04:26:52.404 030 11471.77 270.69 52271.89 88888.00 2020-01-30 04:26:52.904 030 11471.72 270.70 52271.90 88888.00 2020-01-30 04:26:53.404 030 11471.75 270.70 52271.91 88888.00 2020-01-30 04:26:54.405 030 11471.77 270.75 52271.94 88888.00 2020-01-30 04:26:54.905 030 11471.70 270.75 52271.92 88888.00 2020-01-30 04:26:55.405 030 11471.65 270.71 52271.90 88888.00 2020-01-30 04:26:55.905 030 11471.64 270.71 52271.92 88888.00 2020-01-30 04:26:56.405 030 11471.65 270.72 52271.95 88888.00 2020-01-30 04:26:56.905 030 11471.68 270.77 52271.92 88888.00 2020-01-30 04:26:57.405 030 11471.66 270.80 52271.92 88888.00 2020-01-30 04:26:57.905 030 11471.66 270.81 52271.90 88888.00 2020-01-30 04:26:58.405 030 11471.69 270.79 52271.88 88888.00 2020-01-30 04:26:58.905 030 11471.68 270.79 52271.88 88888.00 2020-01-30 04:26:59.404 030 11471.68 270.76 52271.86 88888.00 2020-01-30 04:26:59.904 030 11471.70 270.78 52271.86 88888.00 2020-01-30 04:27:00.404 030 11471.72 270.75 52271.94 88888.00 2020-01-30 04:27:00.904 030 11471.72 270.77 52271.95 88888.00 2020-01-30 04:27:01.404 030 11471.71 270.84 52271.91 88888.00 2020-01-30 04:27:01.904 030 11471.72 270.86 52271.89 88888.00 2020-01-30 04:27:02.404 030 11471.74 270.79 52271.87 88888.00 2020-01-30 04:27:02.904 030 11471.72 270.80 52271.83 88888.00 2020-01-30 04:27:03.404 030 11471.70 270.78 52271.84 88888.00 2020-01-30 04:27:03.904 030 11471.69 270.80 52271.87 88888.00 2020-01-30 04:27:04.404 030 11471.66 270.87 52271.86 88888.00 2020-01-30 04:27:04.904 030 11471.70 270.86 52271.81 88888.00 2020-01-30 04:27:05.404 030 11471.68 270.87 52271.82 88888.00 2020-01-30 04:27:05.904 030 11471.65 270.90 52271.83 88888.00 2020-01-30 04:27:06.404 030 11471.69 270.89 52271.81 88888.00 2020-01-30 04:27:06.904 030 11471.70 270.91 52271.82 88888.00 2020-01-30 04:27:07.404 030 11471.78 270.95 52271.82 88888.00 2020-01-30 04:27:07.904 030 11471.74 270.97 52271.86 88888.00 2020-01-30 04:27:08.404 030 11471.70 270.98 52271.94 88888.00 2020-01-30 04:27:08.904 030 11471.71 270.95 52271.90 88888.00 2020-01-30 04:27:09.404 030 11471.75 270.93 52271.89 88888.00 2020-01-30 04:27:09.904 030 11471.74 270.91 52271.90 88888.00 2020-01-30 04:27:10.404 030 11471.74 270.93 52271.88 88888.00 2020-01-30 04:27:10.904 030 11471.73 270.98 52271.88 88888.00 2020-01-30 04:27:11.404 030 11471.75 270.96 52271.92 88888.00 2020-01-30 04:27:11.904 030 11471.75 270.98 52271.88 88888.00 2020-01-30 04:27:12.404 030 11471.75 270.97 52271.88 88888.00 2020-01-30 04:27:12.904 030 11471.78 270.98 52271.90 88888.00 2020-01-30 04:27:13.404 030 11471.78 271.03 52271.88 88888.00 2020-01-30 04:27:13.904 030 11471.78 271.00 52271.83 88888.00 2020-01-30 04:27:14.404 030 11471.79 270.99 52271.81 88888.00 2020-01-30 04:27:14.904 030 11471.80 271.01 52271.80 88888.00 2020-01-30 04:27:15.404 030 11471.78 271.03 52271.79 88888.00 2020-01-30 04:27:15.904 030 11471.81 271.00 52271.79 88888.00 2020-01-30 04:27:16.404 030 11471.81 271.00 52271.78 88888.00 2020-01-30 04:27:16.904 030 11471.78 270.99 52271.74 88888.00 2020-01-30 04:27:17.404 030 11471.78 271.01 52271.77 88888.00 2020-01-30 04:27:17.904 030 11471.78 271.01 52271.81 88888.00 2020-01-30 04:27:18.404 030 11471.78 271.01 52271.82 88888.00 2020-01-30 04:27:18.904 030 11471.77 271.03 52271.79 88888.00 2020-01-30 04:27:19.404 030 11471.79 271.01 52271.79 88888.00 2020-01-30 04:27:19.904 030 11471.80 271.01 52271.82 88888.00 2020-01-30 04:27:20.404 030 11471.77 271.04 52271.84 88888.00 2020-01-30 04:27:20.904 030 11471.75 271.07 52271.87 88888.00 2020-01-30 04:27:21.404 030 11471.80 271.05 52271.83 88888.00 2020-01-30 04:27:21.904 030 11471.81 271.08 52271.83 88888.00 2020-01-30 04:27:22.404 030 11471.80 271.06 52271.87 88888.00 2020-01-30 04:27:22.904 030 11471.75 271.00 52271.88 88888.00 2020-01-30 04:27:23.404 030 11471.71 271.00 52271.88 88888.00 2020-01-30 04:27:24.404 030 11471.71 271.05 52271.87 88888.00 2020-01-30 04:27:24.904 030 11471.73 271.04 52271.87 88888.00 2020-01-30 04:27:25.404 030 11471.77 271.03 52271.86 88888.00 2020-01-30 04:27:25.904 030 11471.73 271.03 52271.88 88888.00 2020-01-30 04:27:26.404 030 11471.66 271.05 52271.83 88888.00 2020-01-30 04:27:26.904 030 11471.69 271.08 52271.87 88888.00 2020-01-30 04:27:27.404 030 11471.71 271.07 52271.86 88888.00 2020-01-30 04:27:27.904 030 11471.70 271.05 52271.84 88888.00 2020-01-30 04:27:28.404 030 11471.64 271.09 52271.88 88888.00 2020-01-30 04:27:28.904 030 11471.68 271.15 52271.88 88888.00 2020-01-30 04:27:29.404 030 11471.73 271.08 52271.86 88888.00 2020-01-30 04:27:29.904 030 11471.71 271.07 52271.82 88888.00 2020-01-30 04:27:30.404 030 11471.71 271.03 52271.82 88888.00 2020-01-30 04:27:30.904 030 11471.68 271.06 52271.83 88888.00 2020-01-30 04:27:31.404 030 11471.65 271.10 52271.84 88888.00 2020-01-30 04:27:31.904 030 11471.57 271.13 52271.84 88888.00 2020-01-30 04:27:32.404 030 11471.56 271.14 52271.90 88888.00 2020-01-30 04:27:32.904 030 11471.63 271.10 52271.88 88888.00 2020-01-30 04:27:33.404 030 11471.60 271.11 52271.88 88888.00 2020-01-30 04:27:33.904 030 11471.54 271.15 52271.91 88888.00 2020-01-30 04:27:34.404 030 11471.56 271.16 52271.92 88888.00 2020-01-30 04:27:34.904 030 11471.59 271.13 52271.91 88888.00 2020-01-30 04:27:35.404 030 11471.57 271.14 52271.90 88888.00 2020-01-30 04:27:35.904 030 11471.57 271.17 52271.94 88888.00 2020-01-30 04:27:36.404 030 11471.50 271.15 52271.95 88888.00 2020-01-30 04:27:36.904 030 11471.45 271.17 52271.95 88888.00 2020-01-30 04:27:37.404 030 11471.46 271.15 52271.97 88888.00 2020-01-30 04:27:37.904 030 11471.50 271.17 52271.96 88888.00 2020-01-30 04:27:38.404 030 11471.52 271.20 52271.95 88888.00 2020-01-30 04:27:38.904 030 11471.48 271.24 52271.96 88888.00 2020-01-30 04:27:39.404 030 11471.44 271.24 52271.98 88888.00 2020-01-30 04:27:39.904 030 11471.45 271.20 52272.00 88888.00 2020-01-30 04:27:40.404 030 11471.42 271.20 52271.99 88888.00 2020-01-30 04:27:40.904 030 11471.34 271.26 52272.00 88888.00 2020-01-30 04:27:41.404 030 11471.35 271.30 52272.01 88888.00 2020-01-30 04:27:41.904 030 11471.39 271.35 52271.97 88888.00 2020-01-30 04:27:42.404 030 11471.36 271.32 52271.97 88888.00 2020-01-30 04:27:42.904 030 11471.33 271.32 52271.99 88888.00 2020-01-30 04:27:43.404 030 11471.34 271.34 52272.01 88888.00 2020-01-30 04:27:43.904 030 11471.33 271.37 52271.96 88888.00 2020-01-30 04:27:44.404 030 11471.31 271.39 52271.96 88888.00 2020-01-30 04:27:44.904 030 11471.31 271.45 52271.96 88888.00 2020-01-30 04:27:45.404 030 11471.31 271.39 52271.95 88888.00 2020-01-30 04:27:45.904 030 11471.37 271.38 52271.91 88888.00 2020-01-30 04:27:46.404 030 11471.36 271.38 52271.94 88888.00 2020-01-30 04:27:46.904 030 11471.37 271.47 52272.00 88888.00 2020-01-30 04:27:47.404 030 11471.39 271.48 52272.05 88888.00 2020-01-30 04:27:47.904 030 11471.39 271.45 52272.04 88888.00 2020-01-30 04:27:48.404 030 11471.40 271.44 52271.98 88888.00 2020-01-30 04:27:48.904 030 11471.39 271.45 52271.99 88888.00 2020-01-30 04:27:49.404 030 11471.35 271.44 52272.05 88888.00 2020-01-30 04:27:49.904 030 11471.43 271.42 52272.00 88888.00 2020-01-30 04:27:50.404 030 11471.45 271.43 52271.97 88888.00 2020-01-30 04:27:50.904 030 11471.46 271.45 52271.92 88888.00 2020-01-30 04:27:51.404 030 11471.47 271.47 52271.94 88888.00 2020-01-30 04:27:51.904 030 11471.48 271.45 52271.96 88888.00 2020-01-30 04:27:52.404 030 11471.45 271.47 52271.96 88888.00 2020-01-30 04:27:52.904 030 11471.43 271.56 52271.97 88888.00 2020-01-30 04:27:53.404 030 11471.43 271.54 52271.96 88888.00 2020-01-30 04:27:53.904 030 11471.37 271.48 52271.94 88888.00 2020-01-30 04:27:54.404 030 11471.37 271.42 52271.99 88888.00 2020-01-30 04:27:54.904 030 11471.36 271.46 52271.98 88888.00 2020-01-30 04:27:55.404 030 11471.40 271.50 52272.01 88888.00 2020-01-30 04:27:55.904 030 11471.37 271.56 52272.05 88888.00 2020-01-30 04:27:56.404 030 11471.39 271.56 52272.03 88888.00 2020-01-30 04:27:56.904 030 11471.38 271.57 52271.98 88888.00 2020-01-30 04:27:57.404 030 11471.37 271.59 52271.99 88888.00 2020-01-30 04:27:57.904 030 11471.39 271.61 52272.03 88888.00 2020-01-30 04:27:58.404 030 11471.39 271.58 52272.03 88888.00 2020-01-30 04:27:58.904 030 11471.38 271.55 52272.00 88888.00 2020-01-30 04:27:59.404 030 11471.36 271.58 52272.01 88888.00 2020-01-30 04:27:59.904 030 11471.37 271.59 52272.05 88888.00 2020-01-30 04:28:00.404 030 11471.33 271.59 52272.00 88888.00 2020-01-30 04:28:00.904 030 11471.30 271.65 52272.01 88888.00 2020-01-30 04:28:01.404 030 11471.26 271.65 52272.06 88888.00 2020-01-30 04:28:01.904 030 11471.28 271.65 52272.05 88888.00 2020-01-30 04:28:02.404 030 11471.28 271.64 52272.08 88888.00 2020-01-30 04:28:02.904 030 11471.33 271.68 52272.10 88888.00 2020-01-30 04:28:03.404 030 11471.33 271.73 52272.08 88888.00 2020-01-30 04:28:03.904 030 11471.30 271.72 52272.03 88888.00 2020-01-30 04:28:04.404 030 11471.31 271.76 52271.99 88888.00 2020-01-30 04:28:04.904 030 11471.35 271.79 52271.96 88888.00 2020-01-30 04:28:05.404 030 11471.39 271.81 52272.00 88888.00 2020-01-30 04:28:05.904 030 11471.42 271.79 52271.99 88888.00 2020-01-30 04:28:06.404 030 11471.38 271.75 52272.03 88888.00 2020-01-30 04:28:06.904 030 11471.36 271.78 52272.07 88888.00 2020-01-30 04:28:07.404 030 11471.38 271.83 52272.07 88888.00 2020-01-30 04:28:07.904 030 11471.37 271.85 52272.07 88888.00 2020-01-30 04:28:08.404 030 11471.36 271.93 52272.07 88888.00 2020-01-30 04:28:08.904 030 11471.34 271.90 52272.08 88888.00 2020-01-30 04:28:09.404 030 11471.31 271.92 52272.08 88888.00 2020-01-30 04:28:09.904 030 11471.29 271.94 52272.06 88888.00 2020-01-30 04:28:10.404 030 11471.33 271.97 52272.07 88888.00 2020-01-30 04:28:10.904 030 11471.34 271.97 52272.08 88888.00 2020-01-30 04:28:11.404 030 11471.35 271.96 52272.08 88888.00 2020-01-30 04:28:11.904 030 11471.38 271.95 52272.06 88888.00 2020-01-30 04:28:12.404 030 11471.37 271.96 52272.06 88888.00 2020-01-30 04:28:12.904 030 11471.37 272.00 52272.09 88888.00 2020-01-30 04:28:13.404 030 11471.40 271.98 52272.07 88888.00 2020-01-30 04:28:13.904 030 11471.39 272.01 52272.08 88888.00 2020-01-30 04:28:14.404 030 11471.38 272.04 52272.04 88888.00 2020-01-30 04:28:14.904 030 11471.39 272.05 52272.09 88888.00 2020-01-30 04:28:15.404 030 11471.42 272.07 52272.09 88888.00 2020-01-30 04:28:15.904 030 11471.40 272.10 52272.07 88888.00 2020-01-30 04:28:16.404 030 11471.43 272.11 52272.07 88888.00 2020-01-30 04:28:16.904 030 11471.46 272.15 52272.08 88888.00 2020-01-30 04:28:17.404 030 11471.44 272.14 52272.08 88888.00 2020-01-30 04:28:17.904 030 11471.42 272.15 52272.06 88888.00 2020-01-30 04:28:18.404 030 11471.38 272.17 52272.08 88888.00 2020-01-30 04:28:18.904 030 11471.36 272.17 52272.15 88888.00 2020-01-30 04:28:19.404 030 11471.39 272.13 52272.13 88888.00 2020-01-30 04:28:19.904 030 11471.38 272.19 52272.17 88888.00 2020-01-30 04:28:20.404 030 11471.34 272.24 52272.15 88888.00 2020-01-30 04:28:20.904 030 11471.37 272.23 52272.15 88888.00 2020-01-30 04:28:21.404 030 11471.39 272.23 52272.16 88888.00 2020-01-30 04:28:21.904 030 11471.38 272.26 52272.14 88888.00 2020-01-30 04:28:22.404 030 11471.38 272.26 52272.15 88888.00 2020-01-30 04:28:22.904 030 11471.43 272.23 52272.15 88888.00 2020-01-30 04:28:23.404 030 11471.43 272.27 52272.15 88888.00 2020-01-30 04:28:23.904 030 11471.42 272.30 52272.16 88888.00 2020-01-30 04:28:24.405 030 11471.46 272.23 52272.13 88888.00 2020-01-30 04:28:24.905 030 11471.48 272.30 52272.14 88888.00 2020-01-30 04:28:25.406 030 11471.51 272.37 52272.15 88888.00 2020-01-30 04:28:25.906 030 11471.52 272.36 52272.17 88888.00 2020-01-30 04:28:26.406 030 11471.51 272.36 52272.12 88888.00 2020-01-30 04:28:26.906 030 11471.52 272.41 52272.10 88888.00 2020-01-30 04:28:27.406 030 11471.52 272.40 52272.15 88888.00 2020-01-30 04:28:27.906 030 11471.50 272.35 52272.15 88888.00 2020-01-30 04:28:28.406 030 11471.48 272.36 52272.14 88888.00 2020-01-30 04:28:28.906 030 11471.46 272.34 52272.12 88888.00 2020-01-30 04:28:29.406 030 11471.51 272.41 52272.15 88888.00 2020-01-30 04:28:29.906 030 11471.53 272.42 52272.12 88888.00 2020-01-30 04:28:30.405 030 11471.55 272.42 52272.09 88888.00 2020-01-30 04:28:30.905 030 11471.53 272.44 52272.07 88888.00 2020-01-30 04:28:31.405 030 11471.53 272.44 52272.10 88888.00 2020-01-30 04:28:31.905 030 11471.55 272.46 52272.08 88888.00 2020-01-30 04:28:32.405 030 11471.55 272.45 52272.09 88888.00 2020-01-30 04:28:32.905 030 11471.55 272.49 52272.07 88888.00 2020-01-30 04:28:33.405 030 11471.51 272.51 52272.08 88888.00 2020-01-30 04:28:33.905 030 11471.52 272.50 52272.09 88888.00 2020-01-30 04:28:34.405 030 11471.54 272.48 52272.09 88888.00 2020-01-30 04:28:34.905 030 11471.56 272.52 52272.10 88888.00 2020-01-30 04:28:35.405 030 11471.53 272.55 52272.12 88888.00 2020-01-30 04:28:35.905 030 11471.52 272.59 52272.15 88888.00 2020-01-30 04:28:36.405 030 11471.52 272.60 52272.13 88888.00 2020-01-30 04:28:36.905 030 11471.53 272.56 52272.13 88888.00 2020-01-30 04:28:37.405 030 11471.56 272.59 52272.13 88888.00 2020-01-30 04:28:37.905 030 11471.56 272.59 52272.10 88888.00 2020-01-30 04:28:38.405 030 11471.59 272.61 52272.10 88888.00 2020-01-30 04:28:38.905 030 11471.57 272.62 52272.13 88888.00 2020-01-30 04:28:39.405 030 11471.61 272.63 52272.13 88888.00 2020-01-30 04:28:39.905 030 11471.61 272.65 52272.12 88888.00 2020-01-30 04:28:40.405 030 11471.68 272.65 52272.09 88888.00 2020-01-30 04:28:40.905 030 11471.71 272.69 52272.06 88888.00 2020-01-30 04:28:41.405 030 11471.68 272.70 52272.10 88888.00 2020-01-30 04:28:41.905 030 11471.68 272.69 52272.08 88888.00 2020-01-30 04:28:42.405 030 11471.72 272.70 52272.08 88888.00 2020-01-30 04:28:42.905 030 11471.73 272.72 52272.06 88888.00 2020-01-30 04:28:43.405 030 11471.74 272.68 52272.06 88888.00 2020-01-30 04:28:43.905 030 11471.73 272.70 52272.06 88888.00 2020-01-30 04:28:44.405 030 11471.70 272.66 52272.04 88888.00 2020-01-30 04:28:44.905 030 11471.74 272.69 52272.03 88888.00 2020-01-30 04:28:46.405 030 11471.79 272.72 52272.09 88888.00 2020-01-30 04:28:46.905 030 11471.74 272.77 52272.08 88888.00 2020-01-30 04:28:47.405 030 11471.75 272.78 52272.10 88888.00 2020-01-30 04:28:47.905 030 11471.75 272.74 52272.08 88888.00 2020-01-30 04:28:48.405 030 11471.70 272.77 52272.09 88888.00 2020-01-30 04:28:48.905 030 11471.70 272.78 52272.10 88888.00 2020-01-30 04:28:49.405 030 11471.74 272.73 52272.09 88888.00 2020-01-30 04:28:49.905 030 11471.75 272.77 52272.10 88888.00 2020-01-30 04:28:50.405 030 11471.77 272.77 52272.13 88888.00 2020-01-30 04:28:50.905 030 11471.77 272.81 52272.15 88888.00 2020-01-30 04:28:51.405 030 11471.81 272.85 52272.16 88888.00 2020-01-30 04:28:51.905 030 11471.79 272.87 52272.15 88888.00 2020-01-30 04:28:52.405 030 11471.81 272.88 52272.17 88888.00 2020-01-30 04:28:52.905 030 11471.79 272.81 52272.16 88888.00 2020-01-30 04:28:53.405 030 11471.77 272.83 52272.13 88888.00 2020-01-30 04:28:53.905 030 11471.77 272.85 52272.08 88888.00 2020-01-30 04:28:54.405 030 11471.77 272.88 52272.09 88888.00 2020-01-30 04:28:54.905 030 11471.77 272.90 52272.10 88888.00 2020-01-30 04:28:55.905 030 11471.80 272.81 52272.14 88888.00 2020-01-30 04:28:56.405 030 11471.78 272.83 52272.15 88888.00 2020-01-30 04:28:56.905 030 11471.81 272.87 52272.16 88888.00 2020-01-30 04:28:57.405 030 11471.82 272.91 52272.16 88888.00 2020-01-30 04:28:57.905 030 11471.78 272.89 52272.15 88888.00 2020-01-30 04:28:58.405 030 11471.77 272.90 52272.15 88888.00 2020-01-30 04:28:58.905 030 11471.78 272.91 52272.13 88888.00 2020-01-30 04:28:59.405 030 11471.80 272.89 52272.10 88888.00 2020-01-30 04:28:59.905 030 11471.79 272.90 52272.09 88888.00 2020-01-30 04:29:00.405 030 11471.78 272.93 52272.14 88888.00 2020-01-30 04:29:00.905 030 11471.80 272.94 52272.15 88888.00 2020-01-30 04:29:01.405 030 11471.85 272.94 52272.12 88888.00 2020-01-30 04:29:01.905 030 11471.82 272.93 52272.10 88888.00 2020-01-30 04:29:02.405 030 11471.83 272.91 52272.09 88888.00 2020-01-30 04:29:02.905 030 11471.85 272.93 52272.08 88888.00 2020-01-30 04:29:03.405 030 11471.83 272.97 52272.07 88888.00 2020-01-30 04:29:03.905 030 11471.86 272.99 52272.06 88888.00 2020-01-30 04:29:04.405 030 11471.87 272.98 52272.06 88888.00 2020-01-30 04:29:04.905 030 11471.87 272.95 52272.08 88888.00 2020-01-30 04:29:05.405 030 11471.89 272.94 52272.07 88888.00 2020-01-30 04:29:05.905 030 11471.89 272.95 52272.06 88888.00 2020-01-30 04:29:06.405 030 11471.87 273.02 52272.10 88888.00 2020-01-30 04:29:06.905 030 11471.87 273.04 52272.08 88888.00 2020-01-30 04:29:07.405 030 11471.89 273.04 52272.10 88888.00 2020-01-30 04:29:07.905 030 11471.89 273.05 52272.08 88888.00 2020-01-30 04:29:08.405 030 11471.89 273.07 52272.09 88888.00 2020-01-30 04:29:08.905 030 11471.92 273.00 52272.13 88888.00 2020-01-30 04:29:09.405 030 11471.97 273.10 52272.13 88888.00 2020-01-30 04:29:09.905 030 11471.99 273.16 52272.14 88888.00 2020-01-30 04:29:10.405 030 11471.98 273.16 52272.15 88888.00 2020-01-30 04:29:10.905 030 11471.98 273.12 52272.18 88888.00 2020-01-30 04:29:11.405 030 11472.01 273.11 52272.17 88888.00 2020-01-30 04:29:11.905 030 11472.00 273.17 52272.15 88888.00 2020-01-30 04:29:12.405 030 11472.00 273.17 52272.13 88888.00 2020-01-30 04:29:12.905 030 11472.03 273.16 52272.10 88888.00 2020-01-30 04:29:13.405 030 11472.04 273.17 52272.10 88888.00 2020-01-30 04:29:13.905 030 11472.04 273.17 52272.12 88888.00 2020-01-30 04:29:14.405 030 11472.03 273.14 52272.12 88888.00 2020-01-30 04:29:14.905 030 11472.04 273.16 52272.13 88888.00 2020-01-30 04:29:15.905 030 11472.03 273.18 52272.15 88888.00 2020-01-30 04:29:16.405 030 11472.06 273.16 52272.15 88888.00 2020-01-30 04:29:16.905 030 11472.07 273.13 52272.14 88888.00 2020-01-30 04:29:17.405 030 11472.06 273.09 52272.13 88888.00 2020-01-30 04:29:17.905 030 11472.07 273.16 52272.13 88888.00 2020-01-30 04:29:18.405 030 11472.08 273.14 52272.17 88888.00 2020-01-30 04:29:18.905 030 11472.09 273.14 52272.18 88888.00 2020-01-30 04:29:19.405 030 11472.14 273.13 52272.13 88888.00 2020-01-30 04:29:19.905 030 11472.15 273.14 52272.10 88888.00 2020-01-30 04:29:20.405 030 11472.13 273.19 52272.09 88888.00 2020-01-30 04:29:20.905 030 11472.10 273.19 52272.06 88888.00 2020-01-30 04:29:21.405 030 11472.09 273.16 52272.05 88888.00 2020-01-30 04:29:21.905 030 11472.07 273.16 52272.10 88888.00 2020-01-30 04:29:22.405 030 11472.08 273.17 52272.15 88888.00 2020-01-30 04:29:22.905 030 11472.07 273.17 52272.16 88888.00 2020-01-30 04:29:23.905 030 11472.05 273.12 52272.12 88888.00 2020-01-30 04:29:24.405 030 11472.01 273.13 52272.13 88888.00 2020-01-30 04:29:24.905 030 11472.01 273.19 52272.15 88888.00 2020-01-30 04:29:25.905 030 11472.03 273.17 52272.17 88888.00 2020-01-30 04:29:26.405 030 11472.07 273.18 52272.18 88888.00 2020-01-30 04:29:26.905 030 11472.06 273.23 52272.21 88888.00 2020-01-30 04:29:27.405 030 11472.10 273.26 52272.17 88888.00 2020-01-30 04:29:27.905 030 11472.10 273.28 52272.14 88888.00 2020-01-30 04:29:28.405 030 11472.06 273.30 52272.14 88888.00 2020-01-30 04:29:28.905 030 11472.09 273.30 52272.14 88888.00 2020-01-30 04:29:29.405 030 11472.07 273.29 52272.17 88888.00 2020-01-30 04:29:29.905 030 11472.12 273.30 52272.18 88888.00 2020-01-30 04:29:30.405 030 11472.14 273.34 52272.18 88888.00 2020-01-30 04:29:30.905 030 11472.17 273.30 52272.17 88888.00 2020-01-30 04:29:31.405 030 11472.17 273.30 52272.19 88888.00 2020-01-30 04:29:31.905 030 11472.08 273.32 52272.22 88888.00 2020-01-30 04:29:32.405 030 11472.03 273.36 52272.22 88888.00 2020-01-30 04:29:32.905 030 11472.00 273.38 52272.23 88888.00 2020-01-30 04:29:33.405 030 11472.06 273.36 52272.23 88888.00 2020-01-30 04:29:33.905 030 11472.09 273.39 52272.19 88888.00 2020-01-30 04:29:34.405 030 11472.16 273.37 52272.16 88888.00 2020-01-30 04:29:34.905 030 11472.23 273.34 52272.15 88888.00 2020-01-30 04:29:35.405 030 11472.22 273.37 52272.15 88888.00 2020-01-30 04:29:35.906 030 11472.23 273.34 52272.16 88888.00 2020-01-30 04:29:36.406 030 11472.22 273.34 52272.19 88888.00 2020-01-30 04:29:36.906 030 11472.18 273.39 52272.19 88888.00 2020-01-30 04:29:37.406 030 11472.16 273.36 52272.15 88888.00 2020-01-30 04:29:37.906 030 11472.14 273.37 52272.13 88888.00 2020-01-30 04:29:38.406 030 11472.14 273.37 52272.10 88888.00 2020-01-30 04:29:38.906 030 11472.15 273.34 52272.12 88888.00 2020-01-30 04:29:39.406 030 11472.15 273.32 52272.10 88888.00 2020-01-30 04:29:39.906 030 11472.17 273.32 52272.10 88888.00 2020-01-30 04:29:40.406 030 11472.16 273.32 52272.14 88888.00 2020-01-30 04:29:40.905 030 11472.15 273.32 52272.13 88888.00 2020-01-30 04:29:41.405 030 11472.18 273.32 52272.13 88888.00 2020-01-30 04:29:41.905 030 11472.17 273.36 52272.19 88888.00 2020-01-30 04:29:42.405 030 11472.17 273.37 52272.22 88888.00 2020-01-30 04:29:42.905 030 11472.20 273.34 52272.22 88888.00 2020-01-30 04:29:43.405 030 11472.20 273.37 52272.21 88888.00 2020-01-30 04:29:43.905 030 11472.20 273.34 52272.21 88888.00 2020-01-30 04:29:44.405 030 11472.23 273.34 52272.17 88888.00 2020-01-30 04:29:44.905 030 11472.25 273.42 52272.17 88888.00 2020-01-30 04:29:45.405 030 11472.20 273.49 52272.17 88888.00 2020-01-30 04:29:45.905 030 11472.16 273.49 52272.14 88888.00 2020-01-30 04:29:46.405 030 11472.15 273.45 52272.14 88888.00 2020-01-30 04:29:46.905 030 11472.14 273.45 52272.16 88888.00 2020-01-30 04:29:47.405 030 11472.15 273.45 52272.17 88888.00 2020-01-30 04:29:47.905 030 11472.17 273.46 52272.17 88888.00 2020-01-30 04:29:48.405 030 11472.18 273.46 52272.19 88888.00 2020-01-30 04:29:48.905 030 11472.16 273.48 52272.14 88888.00 2020-01-30 04:29:49.405 030 11472.16 273.52 52272.10 88888.00 2020-01-30 04:29:49.905 030 11472.18 273.55 52272.13 88888.00 2020-01-30 04:29:50.405 030 11472.17 273.56 52272.15 88888.00 2020-01-30 04:29:50.905 030 11472.18 273.55 52272.21 88888.00 2020-01-30 04:29:51.405 030 11472.22 273.53 52272.21 88888.00 2020-01-30 04:29:51.905 030 11472.21 273.52 52272.14 88888.00 2020-01-30 04:29:52.405 030 11472.23 273.52 52272.15 88888.00 2020-01-30 04:29:52.905 030 11472.23 273.55 52272.18 88888.00 2020-01-30 04:29:53.405 030 11472.25 273.51 52272.13 88888.00 2020-01-30 04:29:53.905 030 11472.29 273.51 52272.12 88888.00 2020-01-30 04:29:54.405 030 11472.33 273.55 52272.13 88888.00 2020-01-30 04:29:54.905 030 11472.30 273.56 52272.15 88888.00 2020-01-30 04:29:55.405 030 11472.33 273.57 52272.14 88888.00 2020-01-30 04:29:55.905 030 11472.33 273.53 52272.09 88888.00 2020-01-30 04:29:56.405 030 11472.31 273.58 52272.10 88888.00 2020-01-30 04:29:56.905 030 11472.34 273.61 52272.06 88888.00 2020-01-30 04:29:57.405 030 11472.36 273.61 52272.08 88888.00 2020-01-30 04:29:57.905 030 11472.40 273.59 52272.09 88888.00 2020-01-30 04:29:58.405 030 11472.35 273.57 52272.08 88888.00 2020-01-30 04:29:58.905 030 11472.35 273.63 52272.07 88888.00 2020-01-30 04:29:59.405 030 11472.32 273.66 52272.07 88888.00 2020-01-30 04:29:59.905 030 11472.36 273.66 52272.05 88888.00 2020-01-30 04:30:00.405 030 11472.38 273.67 52272.04 88888.00 2020-01-30 04:30:00.905 030 11472.36 273.66 52272.05 88888.00 2020-01-30 04:30:01.405 030 11472.36 273.72 52272.05 88888.00 2020-01-30 04:30:01.905 030 11472.38 273.74 52272.10 88888.00 2020-01-30 04:30:02.405 030 11472.33 273.69 52272.13 88888.00 2020-01-30 04:30:02.905 030 11472.35 273.68 52272.14 88888.00 2020-01-30 04:30:03.405 030 11472.40 273.75 52272.15 88888.00 2020-01-30 04:30:03.905 030 11472.42 273.78 52272.15 88888.00 2020-01-30 04:30:04.405 030 11472.41 273.78 52272.17 88888.00 2020-01-30 04:30:04.905 030 11472.35 273.75 52272.17 88888.00 2020-01-30 04:30:05.405 030 11472.39 273.72 52272.18 88888.00 2020-01-30 04:30:05.906 030 11472.41 273.70 52272.17 88888.00 2020-01-30 04:30:06.406 030 11472.41 273.75 52272.14 88888.00 2020-01-30 04:30:07.405 030 11472.41 273.75 52272.15 88888.00 2020-01-30 04:30:07.905 030 11472.43 273.75 52272.18 88888.00 2020-01-30 04:30:08.405 030 11472.44 273.76 52272.16 88888.00 2020-01-30 04:30:08.905 030 11472.44 273.75 52272.12 88888.00 2020-01-30 04:30:09.405 030 11472.47 273.79 52272.15 88888.00 2020-01-30 04:30:09.905 030 11472.49 273.80 52272.16 88888.00 2020-01-30 04:30:10.405 030 11472.47 273.79 52272.19 88888.00 2020-01-30 04:30:10.905 030 11472.49 273.80 52272.19 88888.00 2020-01-30 04:30:11.405 030 11472.51 273.80 52272.22 88888.00 2020-01-30 04:30:11.905 030 11472.52 273.84 52272.19 88888.00 2020-01-30 04:30:12.406 030 11472.52 273.85 52272.16 88888.00 2020-01-30 04:30:12.906 030 11472.49 273.84 52272.13 88888.00 2020-01-30 04:30:13.406 030 11472.50 273.84 52272.12 88888.00 2020-01-30 04:30:13.906 030 11472.47 273.88 52272.14 88888.00 2020-01-30 04:30:14.406 030 11472.45 273.88 52272.16 88888.00 2020-01-30 04:30:14.906 030 11472.47 273.84 52272.15 88888.00 2020-01-30 04:30:15.406 030 11472.51 273.82 52272.15 88888.00 2020-01-30 04:30:15.906 030 11472.50 273.84 52272.15 88888.00 2020-01-30 04:30:16.406 030 11472.51 273.98 52272.16 88888.00 2020-01-30 04:30:17.405 030 11472.51 273.94 52272.13 88888.00 2020-01-30 04:30:17.905 030 11472.49 273.98 52272.12 88888.00 2020-01-30 04:30:18.405 030 11472.44 274.00 52272.10 88888.00 2020-01-30 04:30:18.905 030 11472.44 273.98 52272.12 88888.00 2020-01-30 04:30:19.405 030 11472.49 273.98 52272.17 88888.00 2020-01-30 04:30:19.905 030 11472.49 273.99 52272.19 88888.00 2020-01-30 04:30:20.405 030 11472.45 273.96 52272.16 88888.00 2020-01-30 04:30:20.905 030 11472.45 273.98 52272.16 88888.00 2020-01-30 04:30:21.405 030 11472.49 274.03 52272.16 88888.00 2020-01-30 04:30:21.905 030 11472.51 274.05 52272.14 88888.00 2020-01-30 04:30:22.405 030 11472.51 274.03 52272.14 88888.00 2020-01-30 04:30:22.905 030 11472.54 274.05 52272.17 88888.00 2020-01-30 04:30:23.405 030 11472.53 274.06 52272.15 88888.00 2020-01-30 04:30:23.905 030 11472.48 274.07 52272.16 88888.00 2020-01-30 04:30:24.405 030 11472.47 274.11 52272.22 88888.00 2020-01-30 04:30:24.905 030 11472.45 274.16 52272.24 88888.00 2020-01-30 04:30:25.405 030 11472.49 274.10 52272.24 88888.00 2020-01-30 04:30:25.905 030 11472.42 274.08 52272.24 88888.00 2020-01-30 04:30:26.405 030 11472.42 274.11 52272.23 88888.00 2020-01-30 04:30:27.405 030 11472.49 274.10 52272.22 88888.00 2020-01-30 04:30:27.905 030 11472.47 274.13 52272.21 88888.00 2020-01-30 04:30:28.405 030 11472.42 274.09 52272.21 88888.00 2020-01-30 04:30:28.905 030 11472.43 274.06 52272.18 88888.00 2020-01-30 04:30:29.405 030 11472.41 274.11 52272.23 88888.00 2020-01-30 04:30:29.905 030 11472.38 274.17 52272.23 88888.00 2020-01-30 04:30:30.405 030 11472.36 274.21 52272.26 88888.00 2020-01-30 04:30:30.905 030 11472.39 274.21 52272.25 88888.00 2020-01-30 04:30:31.405 030 11472.42 274.21 52272.24 88888.00 2020-01-30 04:30:31.905 030 11472.48 274.23 52272.26 88888.00 2020-01-30 04:30:32.405 030 11472.39 274.25 52272.26 88888.00 2020-01-30 04:30:32.905 030 11472.35 274.21 52272.26 88888.00 2020-01-30 04:30:33.405 030 11472.34 274.18 52272.22 88888.00 2020-01-30 04:30:33.905 030 11472.36 274.19 52272.22 88888.00 2020-01-30 04:30:34.405 030 11472.41 274.18 52272.18 88888.00 2020-01-30 04:30:34.905 030 11472.43 274.20 52272.21 88888.00 2020-01-30 04:30:35.405 030 11472.43 274.26 52272.25 88888.00 2020-01-30 04:30:35.905 030 11472.45 274.25 52272.26 88888.00 2020-01-30 04:30:36.405 030 11472.39 274.24 52272.24 88888.00 2020-01-30 04:30:36.905 030 11472.33 274.27 52272.19 88888.00 2020-01-30 04:30:37.405 030 11472.38 274.27 52272.21 88888.00 2020-01-30 04:30:37.905 030 11472.41 274.28 52272.21 88888.00 2020-01-30 04:30:38.405 030 11472.39 274.33 52272.22 88888.00 2020-01-30 04:30:38.905 030 11472.39 274.31 52272.19 88888.00 2020-01-30 04:30:39.405 030 11472.36 274.34 52272.18 88888.00 2020-01-30 04:30:39.905 030 11472.41 274.33 52272.17 88888.00 2020-01-30 04:30:40.405 030 11472.43 274.33 52272.19 88888.00 2020-01-30 04:30:40.905 030 11472.44 274.37 52272.23 88888.00 2020-01-30 04:30:41.405 030 11472.42 274.36 52272.23 88888.00 2020-01-30 04:30:41.905 030 11472.35 274.35 52272.24 88888.00 2020-01-30 04:30:42.405 030 11472.34 274.35 52272.25 88888.00 2020-01-30 04:30:42.905 030 11472.35 274.36 52272.24 88888.00 2020-01-30 04:30:43.405 030 11472.36 274.38 52272.22 88888.00 2020-01-30 04:30:43.905 030 11472.32 274.42 52272.25 88888.00 2020-01-30 04:30:44.405 030 11472.32 274.44 52272.26 88888.00 2020-01-30 04:30:44.905 030 11472.34 274.43 52272.27 88888.00 2020-01-30 04:30:45.405 030 11472.33 274.42 52272.26 88888.00 2020-01-30 04:30:45.905 030 11472.32 274.44 52272.28 88888.00 2020-01-30 04:30:46.405 030 11472.33 274.48 52272.27 88888.00 2020-01-30 04:30:46.905 030 11472.36 274.48 52272.26 88888.00 2020-01-30 04:30:47.405 030 11472.34 274.47 52272.27 88888.00 2020-01-30 04:30:47.905 030 11472.33 274.46 52272.31 88888.00 2020-01-30 04:30:48.405 030 11472.38 274.50 52272.28 88888.00 2020-01-30 04:30:48.905 030 11472.35 274.52 52272.27 88888.00 2020-01-30 04:30:49.405 030 11472.36 274.54 52272.28 88888.00 2020-01-30 04:30:49.905 030 11472.42 274.52 52272.25 88888.00 2020-01-30 04:30:50.405 030 11472.43 274.56 52272.26 88888.00 2020-01-30 04:30:50.905 030 11472.41 274.58 52272.27 88888.00 2020-01-30 04:30:51.405 030 11472.35 274.62 52272.31 88888.00 2020-01-30 04:30:51.905 030 11472.34 274.64 52272.33 88888.00 2020-01-30 04:30:52.405 030 11472.34 274.64 52272.30 88888.00 2020-01-30 04:30:52.905 030 11472.36 274.64 52272.27 88888.00 2020-01-30 04:30:53.405 030 11472.35 274.68 52272.30 88888.00 2020-01-30 04:30:53.905 030 11472.38 274.69 52272.30 88888.00 2020-01-30 04:30:54.405 030 11472.38 274.67 52272.31 88888.00 2020-01-30 04:30:54.905 030 11472.39 274.69 52272.31 88888.00 2020-01-30 04:30:55.405 030 11472.36 274.64 52272.28 88888.00 2020-01-30 04:30:55.905 030 11472.34 274.59 52272.30 88888.00 2020-01-30 04:30:56.405 030 11472.31 274.60 52272.30 88888.00 2020-01-30 04:30:56.905 030 11472.27 274.65 52272.31 88888.00 2020-01-30 04:30:57.406 030 11472.31 274.68 52272.33 88888.00 2020-01-30 04:30:57.906 030 11472.34 274.69 52272.33 88888.00 2020-01-30 04:30:58.406 030 11472.38 274.74 52272.27 88888.00 2020-01-30 04:30:58.906 030 11472.39 274.72 52272.27 88888.00 2020-01-30 04:30:59.406 030 11472.40 274.71 52272.26 88888.00 2020-01-30 04:30:59.906 030 11472.36 274.73 52272.30 88888.00 2020-01-30 04:31:00.406 030 11472.32 274.73 52272.26 88888.00 2020-01-30 04:31:00.906 030 11472.34 274.75 52272.24 88888.00 2020-01-30 04:31:01.406 030 11472.34 274.77 52272.23 88888.00 2020-01-30 04:31:01.906 030 11472.33 274.77 52272.21 88888.00 2020-01-30 04:31:02.406 030 11472.34 274.74 52272.17 88888.00 2020-01-30 04:31:02.906 030 11472.39 274.71 52272.19 88888.00 2020-01-30 04:31:03.406 030 11472.34 274.74 52272.21 88888.00 2020-01-30 04:31:03.906 030 11472.39 274.76 52272.21 88888.00 2020-01-30 04:31:04.406 030 11472.41 274.74 52272.19 88888.00 2020-01-30 04:31:04.906 030 11472.40 274.73 52272.21 88888.00 2020-01-30 04:31:05.406 030 11472.39 274.77 52272.23 88888.00 2020-01-30 04:31:05.906 030 11472.39 274.78 52272.24 88888.00 2020-01-30 04:31:06.406 030 11472.34 274.82 52272.24 88888.00 2020-01-30 04:31:06.906 030 11472.33 274.82 52272.25 88888.00 2020-01-30 04:31:07.406 030 11472.33 274.83 52272.27 88888.00 2020-01-30 04:31:07.906 030 11472.30 274.83 52272.26 88888.00 2020-01-30 04:31:08.406 030 11472.29 274.84 52272.25 88888.00 2020-01-30 04:31:08.906 030 11472.31 274.82 52272.26 88888.00 2020-01-30 04:31:09.406 030 11472.34 274.82 52272.24 88888.00 2020-01-30 04:31:09.906 030 11472.36 274.82 52272.26 88888.00 2020-01-30 04:31:10.406 030 11472.39 274.85 52272.24 88888.00 2020-01-30 04:31:10.906 030 11472.36 274.85 52272.22 88888.00 2020-01-30 04:31:11.406 030 11472.35 274.84 52272.24 88888.00 2020-01-30 04:31:11.906 030 11472.33 274.84 52272.26 88888.00 2020-01-30 04:31:12.406 030 11472.33 274.81 52272.24 88888.00 2020-01-30 04:31:12.906 030 11472.34 274.83 52272.22 88888.00 2020-01-30 04:31:13.406 030 11472.36 274.83 52272.25 88888.00 2020-01-30 04:31:13.906 030 11472.32 274.86 52272.28 88888.00 2020-01-30 04:31:14.406 030 11472.33 274.87 52272.27 88888.00 2020-01-30 04:31:14.906 030 11472.40 274.87 52272.24 88888.00 2020-01-30 04:31:15.406 030 11472.38 274.85 52272.25 88888.00 2020-01-30 04:31:15.906 030 11472.38 274.91 52272.27 88888.00 2020-01-30 04:31:16.406 030 11472.39 274.88 52272.28 88888.00 2020-01-30 04:31:16.906 030 11472.36 274.82 52272.30 88888.00 2020-01-30 04:31:17.406 030 11472.39 274.85 52272.33 88888.00 2020-01-30 04:31:17.906 030 11472.38 274.86 52272.32 88888.00 2020-01-30 04:31:18.406 030 11472.33 274.85 52272.28 88888.00 2020-01-30 04:31:18.906 030 11472.33 274.86 52272.31 88888.00 2020-01-30 04:31:19.406 030 11472.33 274.89 52272.34 88888.00 2020-01-30 04:31:19.906 030 11472.27 274.89 52272.38 88888.00 2020-01-30 04:31:20.406 030 11472.30 274.93 52272.34 88888.00 2020-01-30 04:31:20.906 030 11472.27 274.89 52272.32 88888.00 2020-01-30 04:31:21.406 030 11472.26 274.89 52272.30 88888.00 2020-01-30 04:31:21.906 030 11472.26 274.88 52272.31 88888.00 2020-01-30 04:31:22.406 030 11472.21 274.86 52272.33 88888.00 2020-01-30 04:31:22.906 030 11472.20 274.91 52272.30 88888.00 2020-01-30 04:31:23.406 030 11472.18 274.93 52272.28 88888.00 2020-01-30 04:31:23.906 030 11472.17 274.88 52272.28 88888.00 2020-01-30 04:31:24.406 030 11472.17 274.86 52272.30 88888.00 2020-01-30 04:31:24.906 030 11472.18 274.87 52272.33 88888.00 2020-01-30 04:31:25.406 030 11472.17 274.86 52272.31 88888.00 2020-01-30 04:31:25.906 030 11472.21 274.88 52272.27 88888.00 2020-01-30 04:31:26.406 030 11472.25 274.92 52272.27 88888.00 2020-01-30 04:31:26.906 030 11472.24 274.86 52272.30 88888.00 2020-01-30 04:31:27.407 030 11472.25 274.85 52272.26 88888.00 2020-01-30 04:31:27.907 030 11472.25 274.86 52272.28 88888.00 2020-01-30 04:31:28.407 030 11472.27 274.85 52272.30 88888.00 2020-01-30 04:31:28.907 030 11472.29 274.88 52272.30 88888.00 2020-01-30 04:31:29.407 030 11472.29 274.93 52272.30 88888.00 2020-01-30 04:31:29.907 030 11472.31 274.94 52272.28 88888.00 2020-01-30 04:31:30.407 030 11472.25 274.91 52272.27 88888.00 2020-01-30 04:31:30.907 030 11472.23 274.91 52272.28 88888.00 2020-01-30 04:31:31.407 030 11472.23 274.95 52272.32 88888.00 2020-01-30 04:31:31.907 030 11472.18 274.95 52272.28 88888.00 2020-01-30 04:31:32.406 030 11472.17 274.94 52272.28 88888.00 2020-01-30 04:31:32.906 030 11472.21 274.93 52272.30 88888.00 2020-01-30 04:31:33.406 030 11472.18 274.91 52272.31 88888.00 2020-01-30 04:31:33.906 030 11472.24 274.98 52272.33 88888.00 2020-01-30 04:31:34.406 030 11472.25 274.95 52272.32 88888.00 2020-01-30 04:31:34.906 030 11472.29 274.95 52272.30 88888.00 2020-01-30 04:31:35.406 030 11472.34 274.97 52272.34 88888.00 2020-01-30 04:31:35.906 030 11472.35 274.96 52272.33 88888.00 2020-01-30 04:31:36.406 030 11472.30 275.01 52272.32 88888.00 2020-01-30 04:31:36.906 030 11472.31 274.98 52272.31 88888.00 2020-01-30 04:31:37.406 030 11472.33 274.95 52272.32 88888.00 2020-01-30 04:31:37.906 030 11472.27 274.98 52272.33 88888.00 2020-01-30 04:31:38.406 030 11472.23 274.97 52272.35 88888.00 2020-01-30 04:31:38.906 030 11472.23 274.98 52272.35 88888.00 2020-01-30 04:31:39.406 030 11472.26 274.97 52272.33 88888.00 2020-01-30 04:31:39.906 030 11472.25 275.01 52272.32 88888.00 2020-01-30 04:31:40.406 030 11472.22 275.00 52272.31 88888.00 2020-01-30 04:31:40.906 030 11472.24 275.00 52272.27 88888.00 2020-01-30 04:31:41.406 030 11472.29 275.04 52272.28 88888.00 2020-01-30 04:31:41.906 030 11472.26 275.00 52272.30 88888.00 2020-01-30 04:31:42.406 030 11472.25 274.98 52272.33 88888.00 2020-01-30 04:31:42.906 030 11472.24 275.03 52272.33 88888.00 2020-01-30 04:31:43.406 030 11472.22 275.00 52272.33 88888.00 2020-01-30 04:31:43.906 030 11472.22 275.01 52272.30 88888.00 2020-01-30 04:31:44.406 030 11472.24 275.06 52272.27 88888.00 2020-01-30 04:31:44.906 030 11472.26 275.07 52272.30 88888.00 2020-01-30 04:31:45.406 030 11472.27 275.05 52272.33 88888.00 2020-01-30 04:31:45.906 030 11472.23 275.05 52272.30 88888.00 2020-01-30 04:31:46.406 030 11472.25 275.08 52272.32 88888.00 2020-01-30 04:31:46.906 030 11472.24 275.07 52272.34 88888.00 2020-01-30 04:31:47.406 030 11472.24 275.06 52272.32 88888.00 2020-01-30 04:31:47.906 030 11472.22 275.06 52272.31 88888.00 2020-01-30 04:31:48.907 030 11472.25 275.01 52272.36 88888.00 2020-01-30 04:31:49.407 030 11472.26 275.03 52272.34 88888.00 2020-01-30 04:31:49.907 030 11472.24 275.02 52272.31 88888.00 2020-01-30 04:31:50.407 030 11472.24 275.04 52272.31 88888.00 2020-01-30 04:31:50.907 030 11472.23 275.04 52272.36 88888.00 2020-01-30 04:31:51.407 030 11472.26 275.02 52272.34 88888.00 2020-01-30 04:31:51.907 030 11472.27 275.02 52272.35 88888.00 2020-01-30 04:31:52.407 030 11472.23 275.05 52272.35 88888.00 2020-01-30 04:31:52.907 030 11472.23 275.10 52272.39 88888.00 2020-01-30 04:31:53.407 030 11472.21 275.14 52272.40 88888.00 2020-01-30 04:31:53.906 030 11472.15 275.11 52272.42 88888.00 2020-01-30 04:31:54.406 030 11472.14 275.10 52272.41 88888.00 2020-01-30 04:31:54.906 030 11472.14 275.07 52272.43 88888.00 2020-01-30 04:31:55.406 030 11472.13 275.11 52272.41 88888.00 2020-01-30 04:31:55.906 030 11472.08 275.14 52272.38 88888.00 2020-01-30 04:31:56.406 030 11472.10 275.08 52272.35 88888.00 2020-01-30 04:31:56.906 030 11472.07 275.06 52272.39 88888.00 2020-01-30 04:31:57.406 030 11472.10 275.11 52272.39 88888.00 2020-01-30 04:31:57.906 030 11472.09 275.11 52272.39 88888.00 2020-01-30 04:31:58.406 030 11472.06 275.14 52272.40 88888.00 2020-01-30 04:31:58.906 030 11472.04 275.10 52272.41 88888.00 2020-01-30 04:31:59.406 030 11472.01 275.11 52272.41 88888.00 2020-01-30 04:31:59.906 030 11472.00 275.15 52272.36 88888.00 2020-01-30 04:32:00.406 030 11471.99 275.16 52272.41 88888.00 2020-01-30 04:32:00.906 030 11471.99 275.16 52272.42 88888.00 2020-01-30 04:32:01.406 030 11471.98 275.17 52272.44 88888.00 2020-01-30 04:32:01.906 030 11471.96 275.15 52272.44 88888.00 2020-01-30 04:32:02.406 030 11471.96 275.14 52272.43 88888.00 2020-01-30 04:32:02.906 030 11471.92 275.20 52272.45 88888.00 2020-01-30 04:32:03.406 030 11471.94 275.20 52272.47 88888.00 2020-01-30 04:32:03.906 030 11471.95 275.21 52272.44 88888.00 2020-01-30 04:32:04.406 030 11471.96 275.22 52272.44 88888.00 2020-01-30 04:32:04.906 030 11471.95 275.20 52272.43 88888.00 2020-01-30 04:32:05.406 030 11471.99 275.17 52272.42 88888.00 2020-01-30 04:32:05.906 030 11472.04 275.17 52272.44 88888.00 2020-01-30 04:32:06.406 030 11472.05 275.20 52272.44 88888.00 2020-01-30 04:32:06.906 030 11472.04 275.20 52272.47 88888.00 2020-01-30 04:32:07.406 030 11472.04 275.16 52272.45 88888.00 2020-01-30 04:32:07.906 030 11472.05 275.18 52272.45 88888.00 2020-01-30 04:32:08.906 030 11472.01 275.30 52272.42 88888.00 2020-01-30 04:32:09.406 030 11472.01 275.31 52272.47 88888.00 2020-01-30 04:32:09.906 030 11472.00 275.29 52272.47 88888.00 2020-01-30 04:32:10.406 030 11471.97 275.31 52272.47 88888.00 2020-01-30 04:32:10.906 030 11471.96 275.31 52272.45 88888.00 2020-01-30 04:32:11.406 030 11471.96 275.36 52272.47 88888.00 2020-01-30 04:32:11.906 030 11471.97 275.37 52272.51 88888.00 2020-01-30 04:32:12.406 030 11472.00 275.33 52272.51 88888.00 2020-01-30 04:32:12.906 030 11472.03 275.33 52272.48 88888.00 2020-01-30 04:32:13.406 030 11472.04 275.27 52272.45 88888.00 2020-01-30 04:32:13.906 030 11472.03 275.29 52272.50 88888.00 2020-01-30 04:32:14.406 030 11472.03 275.31 52272.53 88888.00 2020-01-30 04:32:14.906 030 11472.01 275.31 52272.54 88888.00 2020-01-30 04:32:15.406 030 11471.99 275.37 52272.59 88888.00 2020-01-30 04:32:15.906 030 11471.98 275.40 52272.58 88888.00 2020-01-30 04:32:16.406 030 11471.97 275.41 52272.57 88888.00 2020-01-30 04:32:16.906 030 11471.94 275.37 52272.56 88888.00 2020-01-30 04:32:17.406 030 11471.96 275.34 52272.58 88888.00 2020-01-30 04:32:17.906 030 11471.92 275.33 52272.57 88888.00 2020-01-30 04:32:18.406 030 11471.90 275.37 52272.56 88888.00 2020-01-30 04:32:18.906 030 11471.92 275.40 52272.57 88888.00 2020-01-30 04:32:19.406 030 11471.91 275.40 52272.57 88888.00 2020-01-30 04:32:19.906 030 11471.88 275.37 52272.54 88888.00 2020-01-30 04:32:20.406 030 11471.88 275.35 52272.54 88888.00 2020-01-30 04:32:20.906 030 11471.94 275.42 52272.51 88888.00 2020-01-30 04:32:21.406 030 11471.94 275.45 52272.50 88888.00 2020-01-30 04:32:21.906 030 11471.94 275.46 52272.51 88888.00 2020-01-30 04:32:22.406 030 11471.91 275.42 52272.51 88888.00 2020-01-30 04:32:22.906 030 11471.90 275.39 52272.58 88888.00 2020-01-30 04:32:23.406 030 11471.90 275.43 52272.62 88888.00 2020-01-30 04:32:23.906 030 11471.88 275.42 52272.61 88888.00 2020-01-30 04:32:24.406 030 11471.95 275.42 52272.61 88888.00 2020-01-30 04:32:24.906 030 11471.94 275.45 52272.58 88888.00 2020-01-30 04:32:25.406 030 11471.96 275.51 52272.57 88888.00 2020-01-30 04:32:25.906 030 11471.95 275.47 52272.57 88888.00 2020-01-30 04:32:26.906 030 11471.94 275.49 52272.56 88888.00 2020-01-30 04:32:27.406 030 11471.95 275.44 52272.57 88888.00 2020-01-30 04:32:27.906 030 11471.96 275.47 52272.56 88888.00 2020-01-30 04:32:28.406 030 11471.99 275.49 52272.54 88888.00 2020-01-30 04:32:28.906 030 11471.94 275.49 52272.53 88888.00 2020-01-30 04:32:29.406 030 11471.92 275.47 52272.51 88888.00 2020-01-30 04:32:29.906 030 11471.94 275.43 52272.51 88888.00 2020-01-30 04:32:30.406 030 11471.96 275.49 52272.51 88888.00 2020-01-30 04:32:30.906 030 11471.99 275.51 52272.51 88888.00 2020-01-30 04:32:31.406 030 11471.99 275.52 52272.51 88888.00 2020-01-30 04:32:31.906 030 11471.96 275.53 52272.47 88888.00 2020-01-30 04:32:32.406 030 11471.95 275.54 52272.48 88888.00 2020-01-30 04:32:32.906 030 11471.96 275.54 52272.49 88888.00 2020-01-30 04:32:33.406 030 11471.97 275.52 52272.48 88888.00 2020-01-30 04:32:33.906 030 11472.01 275.53 52272.48 88888.00 2020-01-30 04:32:34.406 030 11472.05 275.53 52272.47 88888.00 2020-01-30 04:32:34.906 030 11472.01 275.53 52272.47 88888.00 2020-01-30 04:32:35.406 030 11472.00 275.54 52272.49 88888.00 2020-01-30 04:32:35.906 030 11471.97 275.58 52272.50 88888.00 2020-01-30 04:32:36.406 030 11471.96 275.55 52272.51 88888.00 2020-01-30 04:32:36.906 030 11471.97 275.53 52272.51 88888.00 2020-01-30 04:32:37.406 030 11471.99 275.56 52272.51 88888.00 2020-01-30 04:32:37.906 030 11471.97 275.54 52272.49 88888.00 2020-01-30 04:32:38.406 030 11471.98 275.56 52272.48 88888.00 2020-01-30 04:32:38.906 030 11471.99 275.54 52272.44 88888.00 2020-01-30 04:32:39.406 030 11472.00 275.51 52272.45 88888.00 2020-01-30 04:32:39.906 030 11472.01 275.52 52272.43 88888.00 2020-01-30 04:32:40.406 030 11472.00 275.58 52272.44 88888.00 2020-01-30 04:32:40.906 030 11471.97 275.63 52272.44 88888.00 2020-01-30 04:32:41.406 030 11471.97 275.63 52272.47 88888.00 2020-01-30 04:32:41.906 030 11471.96 275.60 52272.42 88888.00 2020-01-30 04:32:42.406 030 11472.04 275.62 52272.40 88888.00 2020-01-30 04:32:42.906 030 11472.06 275.64 52272.41 88888.00 2020-01-30 04:32:43.406 030 11472.07 275.62 52272.40 88888.00 2020-01-30 04:32:43.906 030 11472.09 275.65 52272.40 88888.00 2020-01-30 04:32:44.406 030 11472.13 275.66 52272.43 88888.00 2020-01-30 04:32:44.906 030 11472.10 275.68 52272.50 88888.00 2020-01-30 04:32:45.406 030 11472.07 275.69 52272.52 88888.00 2020-01-30 04:32:45.906 030 11472.03 275.65 52272.51 88888.00 2020-01-30 04:32:46.906 030 11472.01 275.66 52272.52 88888.00 2020-01-30 04:32:47.406 030 11472.03 275.66 52272.54 88888.00 2020-01-30 04:32:47.906 030 11472.05 275.61 52272.51 88888.00 2020-01-30 04:32:48.406 030 11472.05 275.60 52272.47 88888.00 2020-01-30 04:32:48.906 030 11472.04 275.62 52272.49 88888.00 2020-01-30 04:32:49.406 030 11472.05 275.61 52272.44 88888.00 2020-01-30 04:32:49.906 030 11472.09 275.58 52272.44 88888.00 2020-01-30 04:32:50.406 030 11472.09 275.59 52272.49 88888.00 2020-01-30 04:32:50.906 030 11472.12 275.65 52272.51 88888.00 2020-01-30 04:32:51.406 030 11472.13 275.68 52272.51 88888.00 2020-01-30 04:32:51.906 030 11472.08 275.72 52272.52 88888.00 2020-01-30 04:32:52.406 030 11472.06 275.70 52272.56 88888.00 2020-01-30 04:32:52.906 030 11472.04 275.74 52272.51 88888.00 2020-01-30 04:32:53.406 030 11472.09 275.72 52272.50 88888.00 2020-01-30 04:32:53.906 030 11472.13 275.70 52272.51 88888.00 2020-01-30 04:32:54.406 030 11472.14 275.70 52272.49 88888.00 2020-01-30 04:32:54.906 030 11472.16 275.69 52272.51 88888.00 2020-01-30 04:32:55.406 030 11472.15 275.66 52272.54 88888.00 2020-01-30 04:32:55.906 030 11472.09 275.70 52272.54 88888.00 2020-01-30 04:32:56.406 030 11472.06 275.73 52272.53 88888.00 2020-01-30 04:32:56.906 030 11472.08 275.75 52272.51 88888.00 2020-01-30 04:32:57.406 030 11472.12 275.79 52272.50 88888.00 2020-01-30 04:32:57.906 030 11472.13 275.71 52272.56 88888.00 2020-01-30 04:32:58.406 030 11472.15 275.72 52272.52 88888.00 2020-01-30 04:32:58.906 030 11472.24 275.72 52272.51 88888.00 2020-01-30 04:32:59.406 030 11472.21 275.66 52272.45 88888.00 2020-01-30 04:32:59.906 030 11472.20 275.70 52272.51 88888.00 2020-01-30 04:33:00.406 030 11472.17 275.72 52272.56 88888.00 2020-01-30 04:33:00.906 030 11472.15 275.76 52272.49 88888.00 2020-01-30 04:33:01.406 030 11472.15 275.75 52272.50 88888.00 2020-01-30 04:33:01.906 030 11472.15 275.75 52272.51 88888.00 2020-01-30 04:33:02.406 030 11472.15 275.75 52272.54 88888.00 2020-01-30 04:33:02.906 030 11472.16 275.72 52272.59 88888.00 2020-01-30 04:33:03.406 030 11472.15 275.73 52272.63 88888.00 2020-01-30 04:33:03.906 030 11472.12 275.71 52272.62 88888.00 2020-01-30 04:33:04.406 030 11472.15 275.76 52272.59 88888.00 2020-01-30 04:33:04.906 030 11472.15 275.78 52272.57 88888.00 2020-01-30 04:33:05.406 030 11472.15 275.76 52272.60 88888.00 2020-01-30 04:33:05.906 030 11472.12 275.78 52272.62 88888.00 2020-01-30 04:33:06.406 030 11472.09 275.79 52272.59 88888.00 2020-01-30 04:33:06.906 030 11472.08 275.76 52272.58 88888.00 2020-01-30 04:33:07.406 030 11472.09 275.75 52272.59 88888.00 2020-01-30 04:33:07.906 030 11472.08 275.79 52272.58 88888.00 2020-01-30 04:33:08.406 030 11472.05 275.78 52272.61 88888.00 2020-01-30 04:33:08.906 030 11472.06 275.79 52272.58 88888.00 2020-01-30 04:33:09.406 030 11472.05 275.75 52272.56 88888.00 2020-01-30 04:33:10.406 030 11472.17 275.80 52272.58 88888.00 2020-01-30 04:33:10.906 030 11472.14 275.85 52272.56 88888.00 2020-01-30 04:33:11.406 030 11472.08 275.88 52272.57 88888.00 2020-01-30 04:33:11.906 030 11472.07 275.88 52272.58 88888.00 2020-01-30 04:33:12.406 030 11472.06 275.88 52272.58 88888.00 2020-01-30 04:33:12.906 030 11472.07 275.83 52272.58 88888.00 2020-01-30 04:33:13.406 030 11472.07 275.85 52272.58 88888.00 2020-01-30 04:33:13.906 030 11472.06 275.86 52272.57 88888.00 2020-01-30 04:33:14.406 030 11472.04 275.85 52272.58 88888.00 2020-01-30 04:33:14.906 030 11472.06 275.84 52272.61 88888.00 2020-01-30 04:33:15.406 030 11472.08 275.83 52272.59 88888.00 2020-01-30 04:33:15.906 030 11472.06 275.86 52272.58 88888.00 2020-01-30 04:33:16.406 030 11472.05 275.86 52272.60 88888.00 2020-01-30 04:33:16.906 030 11472.04 275.92 52272.58 88888.00 2020-01-30 04:33:17.406 030 11471.99 275.93 52272.60 88888.00 2020-01-30 04:33:17.906 030 11472.00 275.89 52272.57 88888.00 2020-01-30 04:33:18.406 030 11471.99 275.93 52272.57 88888.00 2020-01-30 04:33:18.906 030 11472.00 275.97 52272.58 88888.00 2020-01-30 04:33:19.406 030 11472.00 275.98 52272.56 88888.00 2020-01-30 04:33:19.906 030 11472.03 276.00 52272.56 88888.00 2020-01-30 04:33:20.407 030 11472.04 275.99 52272.57 88888.00 2020-01-30 04:33:20.907 030 11472.00 276.04 52272.56 88888.00 2020-01-30 04:33:21.407 030 11472.06 276.02 52272.54 88888.00 2020-01-30 04:33:21.907 030 11472.09 276.02 52272.57 88888.00 2020-01-30 04:33:22.407 030 11472.10 276.03 52272.59 88888.00 2020-01-30 04:33:22.907 030 11472.07 276.03 52272.57 88888.00 2020-01-30 04:33:23.407 030 11472.06 276.02 52272.54 88888.00 2020-01-30 04:33:23.907 030 11472.04 276.03 52272.59 88888.00 2020-01-30 04:33:24.407 030 11472.05 276.10 52272.62 88888.00 2020-01-30 04:33:24.907 030 11472.06 276.05 52272.59 88888.00 2020-01-30 04:33:25.406 030 11472.09 276.07 52272.54 88888.00 2020-01-30 04:33:25.906 030 11472.07 276.08 52272.53 88888.00 2020-01-30 04:33:26.406 030 11472.05 276.07 52272.58 88888.00 2020-01-30 04:33:26.906 030 11472.07 276.11 52272.57 88888.00 2020-01-30 04:33:27.406 030 11472.05 276.12 52272.54 88888.00 2020-01-30 04:33:27.906 030 11472.01 276.08 52272.57 88888.00 2020-01-30 04:33:28.406 030 11472.00 276.09 52272.58 88888.00 2020-01-30 04:33:28.906 030 11472.05 276.09 52272.57 88888.00 2020-01-30 04:33:29.406 030 11472.04 276.15 52272.58 88888.00 2020-01-30 04:33:29.906 030 11472.05 276.19 52272.57 88888.00 2020-01-30 04:33:30.406 030 11472.03 276.18 52272.54 88888.00 2020-01-30 04:33:30.906 030 11472.04 276.20 52272.54 88888.00 2020-01-30 04:33:31.406 030 11472.03 276.24 52272.58 88888.00 2020-01-30 04:33:31.906 030 11472.01 276.27 52272.56 88888.00 2020-01-30 04:33:32.406 030 11472.03 276.23 52272.51 88888.00 2020-01-30 04:33:32.906 030 11472.00 276.23 52272.48 88888.00 2020-01-30 04:33:33.406 030 11472.00 276.21 52272.49 88888.00 2020-01-30 04:33:33.906 030 11472.01 276.23 52272.51 88888.00 2020-01-30 04:33:34.406 030 11472.00 276.27 52272.54 88888.00 2020-01-30 04:33:34.906 030 11472.04 276.26 52272.54 88888.00 2020-01-30 04:33:35.407 030 11472.04 276.27 52272.54 88888.00 2020-01-30 04:33:35.907 030 11472.04 276.26 52272.56 88888.00 2020-01-30 04:33:36.407 030 11471.98 276.27 52272.57 88888.00 2020-01-30 04:33:36.907 030 11471.94 276.29 52272.56 88888.00 2020-01-30 04:33:37.407 030 11471.95 276.30 52272.54 88888.00 2020-01-30 04:33:37.907 030 11471.97 276.34 52272.57 88888.00 2020-01-30 04:33:38.407 030 11471.95 276.31 52272.58 88888.00 2020-01-30 04:33:38.907 030 11472.06 276.38 52272.53 88888.00 2020-01-30 04:33:39.407 030 11472.06 276.33 52272.50 88888.00 2020-01-30 04:33:39.907 030 11472.06 276.26 52272.52 88888.00 2020-01-30 04:33:40.407 030 11472.00 276.30 52272.53 88888.00 2020-01-30 04:33:40.907 030 11472.01 276.30 52272.53 88888.00 2020-01-30 04:33:41.407 030 11472.00 276.30 52272.54 88888.00 2020-01-30 04:33:41.907 030 11472.03 276.32 52272.60 88888.00 2020-01-30 04:33:42.407 030 11472.04 276.33 52272.57 88888.00 2020-01-30 04:33:42.907 030 11471.99 276.34 52272.52 88888.00 2020-01-30 04:33:43.407 030 11471.97 276.41 52272.51 88888.00 2020-01-30 04:33:43.907 030 11472.00 276.46 52272.54 88888.00 2020-01-30 04:33:44.407 030 11472.01 276.47 52272.57 88888.00 2020-01-30 04:33:44.907 030 11472.03 276.46 52272.56 88888.00 2020-01-30 04:33:45.407 030 11472.08 276.47 52272.54 88888.00 2020-01-30 04:33:45.907 030 11472.08 276.46 52272.51 88888.00 2020-01-30 04:33:46.407 030 11472.09 276.50 52272.52 88888.00 2020-01-30 04:33:46.907 030 11472.08 276.47 52272.51 88888.00 2020-01-30 04:33:47.407 030 11472.07 276.49 52272.54 88888.00 2020-01-30 04:33:47.907 030 11472.04 276.53 52272.58 88888.00 2020-01-30 04:33:48.407 030 11471.99 276.57 52272.54 88888.00 2020-01-30 04:33:48.907 030 11471.99 276.57 52272.54 88888.00 2020-01-30 04:33:49.407 030 11472.04 276.56 52272.58 88888.00 2020-01-30 04:33:49.907 030 11472.06 276.50 52272.61 88888.00 2020-01-30 04:33:50.407 030 11472.05 276.53 52272.62 88888.00 2020-01-30 04:33:50.907 030 11472.03 276.57 52272.61 88888.00 2020-01-30 04:33:51.407 030 11472.03 276.61 52272.61 88888.00 2020-01-30 04:33:51.907 030 11472.05 276.61 52272.60 88888.00 2020-01-30 04:33:52.407 030 11472.07 276.58 52272.54 88888.00 2020-01-30 04:33:52.907 030 11472.10 276.60 52272.56 88888.00 2020-01-30 04:33:53.407 030 11472.08 276.65 52272.60 88888.00 2020-01-30 04:33:53.907 030 11472.08 276.68 52272.60 88888.00 2020-01-30 04:33:54.407 030 11472.06 276.72 52272.62 88888.00 2020-01-30 04:33:54.907 030 11472.01 276.70 52272.61 88888.00 2020-01-30 04:33:55.407 030 11472.03 276.73 52272.60 88888.00 2020-01-30 04:33:55.907 030 11472.03 276.77 52272.60 88888.00 2020-01-30 04:33:56.407 030 11472.04 276.80 52272.62 88888.00 2020-01-30 04:33:56.907 030 11472.01 276.80 52272.62 88888.00 2020-01-30 04:33:57.407 030 11472.00 276.79 52272.62 88888.00 2020-01-30 04:33:57.907 030 11472.08 276.81 52272.60 88888.00 2020-01-30 04:33:58.407 030 11472.08 276.88 52272.57 88888.00 2020-01-30 04:33:58.907 030 11472.07 276.92 52272.57 88888.00 2020-01-30 04:33:59.407 030 11472.05 276.95 52272.54 88888.00 2020-01-30 04:33:59.907 030 11472.00 276.95 52272.52 88888.00 2020-01-30 04:34:00.407 030 11471.97 276.95 52272.53 88888.00 2020-01-30 04:34:00.907 030 11471.99 276.96 52272.57 88888.00 2020-01-30 04:34:01.407 030 11472.00 277.01 52272.56 88888.00 2020-01-30 04:34:01.907 030 11471.98 277.00 52272.56 88888.00 2020-01-30 04:34:02.407 030 11471.99 276.99 52272.58 88888.00 2020-01-30 04:34:02.907 030 11471.96 277.01 52272.60 88888.00 2020-01-30 04:34:03.407 030 11471.97 277.06 52272.61 88888.00 2020-01-30 04:34:03.907 030 11472.00 277.07 52272.61 88888.00 2020-01-30 04:34:04.407 030 11472.05 277.16 52272.59 88888.00 2020-01-30 04:34:04.907 030 11472.04 277.14 52272.60 88888.00 2020-01-30 04:34:05.407 030 11472.01 277.10 52272.58 88888.00 2020-01-30 04:34:05.907 030 11471.97 277.17 52272.58 88888.00 2020-01-30 04:34:06.407 030 11471.98 277.21 52272.60 88888.00 2020-01-30 04:34:06.907 030 11471.97 277.23 52272.60 88888.00 2020-01-30 04:34:07.407 030 11471.97 277.21 52272.61 88888.00 2020-01-30 04:34:07.907 030 11471.99 277.25 52272.60 88888.00 2020-01-30 04:34:08.407 030 11471.99 277.27 52272.59 88888.00 2020-01-30 04:34:08.907 030 11471.98 277.30 52272.62 88888.00 2020-01-30 04:34:09.407 030 11471.96 277.30 52272.65 88888.00 2020-01-30 04:34:09.907 030 11471.92 277.29 52272.62 88888.00 2020-01-30 04:34:10.408 030 11471.97 277.30 52272.65 88888.00 2020-01-30 04:34:10.908 030 11471.98 277.34 52272.62 88888.00 2020-01-30 04:34:11.408 030 11472.01 277.31 52272.61 88888.00 2020-01-30 04:34:11.908 030 11472.03 277.35 52272.62 88888.00 2020-01-30 04:34:12.408 030 11472.00 277.38 52272.68 88888.00 2020-01-30 04:34:12.908 030 11471.97 277.37 52272.72 88888.00 2020-01-30 04:34:13.408 030 11472.00 277.37 52272.70 88888.00 2020-01-30 04:34:13.908 030 11472.04 277.39 52272.69 88888.00 2020-01-30 04:34:14.408 030 11472.05 277.44 52272.66 88888.00 2020-01-30 04:34:14.908 030 11472.12 277.45 52272.65 88888.00 2020-01-30 04:34:15.407 030 11472.15 277.48 52272.66 88888.00 2020-01-30 04:34:15.907 030 11472.21 277.48 52272.67 88888.00 2020-01-30 04:34:16.407 030 11472.15 277.52 52272.67 88888.00 2020-01-30 04:34:16.907 030 11472.09 277.48 52272.70 88888.00 2020-01-30 04:34:17.407 030 11471.99 277.49 52272.69 88888.00 2020-01-30 04:34:17.907 030 11471.92 277.53 52272.65 88888.00 2020-01-30 04:34:18.407 030 11471.97 277.52 52272.62 88888.00 2020-01-30 04:34:18.907 030 11471.99 277.55 52272.63 88888.00 2020-01-30 04:34:19.407 030 11471.97 277.54 52272.62 88888.00 2020-01-30 04:34:19.907 030 11471.92 277.50 52272.59 88888.00 2020-01-30 04:34:20.407 030 11471.91 277.50 52272.60 88888.00 2020-01-30 04:34:20.907 030 11471.92 277.48 52272.60 88888.00 2020-01-30 04:34:21.907 030 11471.88 277.54 52272.62 88888.00 2020-01-30 04:34:22.407 030 11471.88 277.57 52272.60 88888.00 2020-01-30 04:34:22.907 030 11471.91 277.58 52272.60 88888.00 2020-01-30 04:34:23.407 030 11471.95 277.63 52272.57 88888.00 2020-01-30 04:34:23.907 030 11471.94 277.63 52272.59 88888.00 2020-01-30 04:34:24.407 030 11471.86 277.59 52272.57 88888.00 2020-01-30 04:34:24.907 030 11471.81 277.62 52272.56 88888.00 2020-01-30 04:34:25.407 030 11471.86 277.67 52272.56 88888.00 2020-01-30 04:34:25.907 030 11471.87 277.66 52272.57 88888.00 2020-01-30 04:34:26.407 030 11471.87 277.69 52272.59 88888.00 2020-01-30 04:34:26.907 030 11471.83 277.65 52272.59 88888.00 2020-01-30 04:34:27.407 030 11471.83 277.63 52272.58 88888.00 2020-01-30 04:34:27.907 030 11471.82 277.66 52272.61 88888.00 2020-01-30 04:34:28.407 030 11471.81 277.73 52272.66 88888.00 2020-01-30 04:34:28.907 030 11471.81 277.67 52272.62 88888.00 2020-01-30 04:34:29.407 030 11471.83 277.63 52272.60 88888.00 2020-01-30 04:34:29.907 030 11471.80 277.63 52272.62 88888.00 2020-01-30 04:34:30.407 030 11471.75 277.64 52272.62 88888.00 2020-01-30 04:34:30.907 030 11471.75 277.64 52272.63 88888.00 2020-01-30 04:34:31.907 030 11471.83 277.69 52272.67 88888.00 2020-01-30 04:34:32.407 030 11471.82 277.75 52272.67 88888.00 2020-01-30 04:34:32.907 030 11471.78 277.78 52272.69 88888.00 2020-01-30 04:34:33.407 030 11471.77 277.74 52272.68 88888.00 2020-01-30 04:34:33.907 030 11471.75 277.72 52272.62 88888.00 2020-01-30 04:34:34.407 030 11471.72 277.78 52272.61 88888.00 2020-01-30 04:34:34.907 030 11471.71 277.75 52272.60 88888.00 2020-01-30 04:34:35.407 030 11471.70 277.70 52272.61 88888.00 2020-01-30 04:34:35.907 030 11471.70 277.68 52272.65 88888.00 2020-01-30 04:34:36.407 030 11471.69 277.69 52272.67 88888.00 2020-01-30 04:34:36.908 030 11471.71 277.72 52272.69 88888.00 2020-01-30 04:34:37.408 030 11471.72 277.69 52272.69 88888.00 2020-01-30 04:34:37.908 030 11471.72 277.66 52272.68 88888.00 2020-01-30 04:34:38.408 030 11471.71 277.67 52272.68 88888.00 2020-01-30 04:34:38.908 030 11471.71 277.68 52272.69 88888.00 2020-01-30 04:34:39.907 030 11471.73 277.74 52272.67 88888.00 2020-01-30 04:34:40.407 030 11471.75 277.69 52272.67 88888.00 2020-01-30 04:34:40.907 030 11471.71 277.66 52272.66 88888.00 2020-01-30 04:34:41.407 030 11471.72 277.72 52272.63 88888.00 2020-01-30 04:34:41.907 030 11471.72 277.74 52272.62 88888.00 2020-01-30 04:34:42.407 030 11471.70 277.77 52272.63 88888.00 2020-01-30 04:34:42.907 030 11471.73 277.75 52272.68 88888.00 2020-01-30 04:34:43.407 030 11471.70 277.74 52272.70 88888.00 2020-01-30 04:34:43.907 030 11471.70 277.73 52272.68 88888.00 2020-01-30 04:34:44.407 030 11471.71 277.79 52272.66 88888.00 2020-01-30 04:34:44.907 030 11471.70 277.79 52272.65 88888.00 2020-01-30 04:34:45.407 030 11471.71 277.81 52272.65 88888.00 2020-01-30 04:34:45.907 030 11471.77 277.82 52272.66 88888.00 2020-01-30 04:34:46.407 030 11471.72 277.81 52272.66 88888.00 2020-01-30 04:34:46.907 030 11471.68 277.79 52272.68 88888.00 2020-01-30 04:34:47.407 030 11471.61 277.74 52272.63 88888.00 2020-01-30 04:34:47.907 030 11471.63 277.70 52272.65 88888.00 2020-01-30 04:34:48.407 030 11471.70 277.74 52272.67 88888.00 2020-01-30 04:34:48.907 030 11471.78 277.79 52272.68 88888.00 2020-01-30 04:34:49.907 030 11471.70 277.82 52272.65 88888.00 2020-01-30 04:34:50.407 030 11471.64 277.77 52272.63 88888.00 2020-01-30 04:34:50.907 030 11471.63 277.77 52272.60 88888.00 2020-01-30 04:34:51.407 030 11471.64 277.77 52272.61 88888.00 2020-01-30 04:34:51.907 030 11471.62 277.82 52272.63 88888.00 2020-01-30 04:34:52.407 030 11471.62 277.79 52272.62 88888.00 2020-01-30 04:34:52.907 030 11471.61 277.77 52272.61 88888.00 2020-01-30 04:34:53.407 030 11471.59 277.77 52272.62 88888.00 2020-01-30 04:34:53.907 030 11471.56 277.75 52272.63 88888.00 2020-01-30 04:34:54.407 030 11471.57 277.72 52272.62 88888.00 2020-01-30 04:34:54.907 030 11471.53 277.74 52272.65 88888.00 2020-01-30 04:34:55.407 030 11471.54 277.76 52272.66 88888.00 2020-01-30 04:34:55.907 030 11471.54 277.73 52272.65 88888.00 2020-01-30 04:34:56.407 030 11471.54 277.76 52272.62 88888.00 2020-01-30 04:34:56.907 030 11471.57 277.74 52272.65 88888.00 2020-01-30 04:34:57.407 030 11471.56 277.74 52272.61 88888.00 2020-01-30 04:34:57.907 030 11471.52 277.79 52272.60 88888.00 2020-01-30 04:34:58.407 030 11471.51 277.77 52272.62 88888.00 2020-01-30 04:34:58.907 030 11471.47 277.77 52272.62 88888.00 2020-01-30 04:34:59.907 030 11471.52 277.85 52272.59 88888.00 2020-01-30 04:35:00.407 030 11471.51 277.88 52272.58 88888.00 2020-01-30 04:35:00.907 030 11471.50 277.84 52272.57 88888.00 2020-01-30 04:35:01.407 030 11471.45 277.84 52272.59 88888.00 2020-01-30 04:35:01.907 030 11471.38 277.79 52272.63 88888.00 2020-01-30 04:35:02.407 030 11471.43 277.77 52272.66 88888.00 2020-01-30 04:35:02.907 030 11471.43 277.79 52272.63 88888.00 2020-01-30 04:35:03.407 030 11471.42 277.81 52272.63 88888.00 2020-01-30 04:35:03.907 030 11471.45 277.81 52272.68 88888.00 2020-01-30 04:35:04.407 030 11471.47 277.78 52272.62 88888.00 2020-01-30 04:35:04.907 030 11471.50 277.73 52272.59 88888.00 2020-01-30 04:35:05.407 030 11471.45 277.72 52272.62 88888.00 2020-01-30 04:35:05.907 030 11471.43 277.74 52272.61 88888.00 2020-01-30 04:35:06.407 030 11471.40 277.76 52272.63 88888.00 2020-01-30 04:35:06.907 030 11471.39 277.77 52272.68 88888.00 2020-01-30 04:35:07.407 030 11471.38 277.77 52272.69 88888.00 2020-01-30 04:35:07.907 030 11471.36 277.76 52272.68 88888.00 2020-01-30 04:35:08.407 030 11471.38 277.75 52272.67 88888.00 2020-01-30 04:35:08.907 030 11471.42 277.78 52272.63 88888.00 2020-01-30 04:35:09.407 030 11471.42 277.79 52272.60 88888.00 2020-01-30 04:35:09.907 030 11471.40 277.73 52272.58 88888.00 2020-01-30 04:35:10.407 030 11471.40 277.75 52272.56 88888.00 2020-01-30 04:35:10.907 030 11471.38 277.74 52272.54 88888.00 2020-01-30 04:35:11.407 030 11471.36 277.73 52272.54 88888.00 2020-01-30 04:35:11.907 030 11471.43 277.72 52272.56 88888.00 2020-01-30 04:35:12.407 030 11471.42 277.68 52272.57 88888.00 2020-01-30 04:35:12.907 030 11471.40 277.68 52272.59 88888.00 2020-01-30 04:35:13.407 030 11471.37 277.69 52272.61 88888.00 2020-01-30 04:35:13.907 030 11471.39 277.68 52272.60 88888.00 2020-01-30 04:35:14.407 030 11471.42 277.68 52272.59 88888.00 2020-01-30 04:35:14.907 030 11471.44 277.63 52272.54 88888.00 2020-01-30 04:35:15.407 030 11471.42 277.58 52272.52 88888.00 2020-01-30 04:35:15.907 030 11471.40 277.65 52272.54 88888.00 2020-01-30 04:35:16.407 030 11471.39 277.60 52272.54 88888.00 2020-01-30 04:35:16.907 030 11471.36 277.58 52272.54 88888.00 2020-01-30 04:35:17.407 030 11471.37 277.64 52272.58 88888.00 2020-01-30 04:35:17.907 030 11471.35 277.62 52272.58 88888.00 2020-01-30 04:35:18.407 030 11471.33 277.56 52272.57 88888.00 2020-01-30 04:35:18.907 030 11471.38 277.54 52272.59 88888.00 2020-01-30 04:35:19.908 030 11471.37 277.53 52272.57 88888.00 2020-01-30 04:35:20.408 030 11471.33 277.57 52272.54 88888.00 2020-01-30 04:35:20.908 030 11471.33 277.57 52272.54 88888.00 2020-01-30 04:35:21.408 030 11471.35 277.53 52272.54 88888.00 2020-01-30 04:35:21.908 030 11471.38 277.56 52272.53 88888.00 2020-01-30 04:35:22.408 030 11471.39 277.52 52272.54 88888.00 2020-01-30 04:35:22.908 030 11471.45 277.50 52272.54 88888.00 2020-01-30 04:35:23.408 030 11471.44 277.48 52272.56 88888.00 2020-01-30 04:35:23.908 030 11471.36 277.46 52272.57 88888.00 2020-01-30 04:35:24.408 030 11471.34 277.49 52272.51 88888.00 2020-01-30 04:35:24.908 030 11471.34 277.49 52272.49 88888.00 2020-01-30 04:35:25.408 030 11471.37 277.49 52272.48 88888.00 2020-01-30 04:35:25.908 030 11471.39 277.47 52272.48 88888.00 2020-01-30 04:35:26.408 030 11471.40 277.48 52272.45 88888.00 2020-01-30 04:35:26.908 030 11471.40 277.47 52272.43 88888.00 2020-01-30 04:35:27.408 030 11471.42 277.47 52272.43 88888.00 2020-01-30 04:35:27.908 030 11471.36 277.48 52272.44 88888.00 2020-01-30 04:35:28.408 030 11471.33 277.49 52272.48 88888.00 2020-01-30 04:35:28.908 030 11471.34 277.53 52272.48 88888.00 2020-01-30 04:35:29.408 030 11471.33 277.50 52272.47 88888.00 2020-01-30 04:35:29.907 030 11471.29 277.49 52272.50 88888.00 2020-01-30 04:35:30.407 030 11471.33 277.48 52272.50 88888.00 2020-01-30 04:35:30.907 030 11471.35 277.48 52272.47 88888.00 2020-01-30 04:35:31.407 030 11471.29 277.48 52272.43 88888.00 2020-01-30 04:35:31.907 030 11471.29 277.47 52272.44 88888.00 2020-01-30 04:35:32.407 030 11471.28 277.53 52272.51 88888.00 2020-01-30 04:35:32.907 030 11471.25 277.50 52272.49 88888.00 2020-01-30 04:35:33.407 030 11471.21 277.52 52272.47 88888.00 2020-01-30 04:35:33.907 030 11471.22 277.49 52272.47 88888.00 2020-01-30 04:35:34.407 030 11471.27 277.50 52272.44 88888.00 2020-01-30 04:35:34.907 030 11471.26 277.52 52272.50 88888.00 2020-01-30 04:35:35.407 030 11471.25 277.52 52272.50 88888.00 2020-01-30 04:35:35.907 030 11471.22 277.50 52272.52 88888.00 2020-01-30 04:35:36.407 030 11471.22 277.53 52272.56 88888.00 2020-01-30 04:35:36.907 030 11471.27 277.47 52272.54 88888.00 2020-01-30 04:35:37.407 030 11471.22 277.45 52272.56 88888.00 2020-01-30 04:35:37.907 030 11471.20 277.48 52272.56 88888.00 2020-01-30 04:35:38.407 030 11471.19 277.50 52272.58 88888.00 2020-01-30 04:35:38.907 030 11471.21 277.49 52272.59 88888.00 2020-01-30 04:35:39.407 030 11471.20 277.50 52272.51 88888.00 2020-01-30 04:35:39.907 030 11471.15 277.54 52272.49 88888.00 2020-01-30 04:35:40.407 030 11471.16 277.56 52272.48 88888.00 2020-01-30 04:35:40.907 030 11471.16 277.55 52272.44 88888.00 2020-01-30 04:35:41.407 030 11471.15 277.52 52272.40 88888.00 2020-01-30 04:35:41.907 030 11471.18 277.52 52272.40 88888.00 2020-01-30 04:35:42.407 030 11471.17 277.52 52272.40 88888.00 2020-01-30 04:35:42.907 030 11471.15 277.53 52272.42 88888.00 2020-01-30 04:35:43.407 030 11471.13 277.55 52272.45 88888.00 2020-01-30 04:35:43.907 030 11471.16 277.56 52272.45 88888.00 2020-01-30 04:35:44.407 030 11471.20 277.55 52272.48 88888.00 2020-01-30 04:35:44.907 030 11471.19 277.54 52272.47 88888.00 2020-01-30 04:35:45.407 030 11471.13 277.58 52272.43 88888.00 2020-01-30 04:35:45.907 030 11471.16 277.58 52272.42 88888.00 2020-01-30 04:35:46.407 030 11471.17 277.59 52272.44 88888.00 2020-01-30 04:35:46.907 030 11471.17 277.59 52272.45 88888.00 2020-01-30 04:35:47.407 030 11471.16 277.59 52272.49 88888.00 2020-01-30 04:35:47.907 030 11471.15 277.66 52272.49 88888.00 2020-01-30 04:35:48.407 030 11471.16 277.64 52272.49 88888.00 2020-01-30 04:35:48.907 030 11471.16 277.67 52272.44 88888.00 2020-01-30 04:35:49.407 030 11471.15 277.64 52272.44 88888.00 2020-01-30 04:35:49.908 030 11471.13 277.64 52272.47 88888.00 2020-01-30 04:35:50.408 030 11471.15 277.65 52272.45 88888.00 2020-01-30 04:35:50.908 030 11471.16 277.63 52272.42 88888.00 2020-01-30 04:35:51.408 030 11471.15 277.62 52272.42 88888.00 2020-01-30 04:35:51.908 030 11471.19 277.63 52272.41 88888.00 2020-01-30 04:35:52.408 030 11471.19 277.65 52272.40 88888.00 2020-01-30 04:35:52.908 030 11471.13 277.70 52272.36 88888.00 2020-01-30 04:35:53.408 030 11471.10 277.66 52272.36 88888.00 2020-01-30 04:35:53.908 030 11471.07 277.64 52272.36 88888.00 2020-01-30 04:35:54.408 030 11471.07 277.63 52272.36 88888.00 2020-01-30 04:35:54.907 030 11471.07 277.64 52272.39 88888.00 2020-01-30 04:35:55.407 030 11471.02 277.64 52272.42 88888.00 2020-01-30 04:35:55.907 030 11471.06 277.58 52272.39 88888.00 2020-01-30 04:35:56.407 030 11471.03 277.63 52272.35 88888.00 2020-01-30 04:35:56.907 030 11471.06 277.64 52272.36 88888.00 2020-01-30 04:35:57.407 030 11471.08 277.63 52272.40 88888.00 2020-01-30 04:35:57.907 030 11471.13 277.63 52272.40 88888.00 2020-01-30 04:35:58.407 030 11471.11 277.63 52272.41 88888.00 2020-01-30 04:35:58.907 030 11471.10 277.62 52272.40 88888.00 2020-01-30 04:35:59.407 030 11471.11 277.65 52272.39 88888.00 2020-01-30 04:35:59.907 030 11471.13 277.64 52272.40 88888.00 2020-01-30 04:36:00.407 030 11471.10 277.63 52272.42 88888.00 2020-01-30 04:36:00.907 030 11471.08 277.60 52272.42 88888.00 2020-01-30 04:36:01.407 030 11471.04 277.60 52272.43 88888.00 2020-01-30 04:36:01.907 030 11471.02 277.62 52272.42 88888.00 2020-01-30 04:36:02.407 030 11471.02 277.63 52272.43 88888.00 2020-01-30 04:36:02.907 030 11471.03 277.67 52272.43 88888.00 2020-01-30 04:36:03.407 030 11471.03 277.65 52272.43 88888.00 2020-01-30 04:36:03.907 030 11471.03 277.66 52272.48 88888.00 2020-01-30 04:36:04.407 030 11471.07 277.63 52272.47 88888.00 2020-01-30 04:36:04.907 030 11471.08 277.63 52272.44 88888.00 2020-01-30 04:36:05.407 030 11471.07 277.63 52272.48 88888.00 2020-01-30 04:36:05.907 030 11471.03 277.64 52272.51 88888.00 2020-01-30 04:36:06.407 030 11471.07 277.64 52272.51 88888.00 2020-01-30 04:36:06.907 030 11471.04 277.63 52272.51 88888.00 2020-01-30 04:36:07.407 030 11471.00 277.64 52272.52 88888.00 2020-01-30 04:36:07.907 030 11471.00 277.63 52272.50 88888.00 2020-01-30 04:36:08.407 030 11471.01 277.64 52272.51 88888.00 2020-01-30 04:36:08.907 030 11471.03 277.67 52272.48 88888.00 2020-01-30 04:36:09.407 030 11471.06 277.68 52272.45 88888.00 2020-01-30 04:36:09.907 030 11471.07 277.68 52272.45 88888.00 2020-01-30 04:36:10.407 030 11471.07 277.65 52272.45 88888.00 2020-01-30 04:36:10.907 030 11471.08 277.66 52272.44 88888.00 2020-01-30 04:36:11.407 030 11471.02 277.66 52272.47 88888.00 2020-01-30 04:36:11.907 030 11471.01 277.67 52272.45 88888.00 2020-01-30 04:36:12.407 030 11471.00 277.70 52272.44 88888.00 2020-01-30 04:36:13.407 030 11471.07 277.63 52272.43 88888.00 2020-01-30 04:36:13.907 030 11471.08 277.63 52272.44 88888.00 2020-01-30 04:36:14.407 030 11471.09 277.66 52272.45 88888.00 2020-01-30 04:36:14.907 030 11471.11 277.69 52272.45 88888.00 2020-01-30 04:36:15.407 030 11471.07 277.67 52272.45 88888.00 2020-01-30 04:36:15.907 030 11471.01 277.67 52272.45 88888.00 2020-01-30 04:36:16.407 030 11471.02 277.69 52272.42 88888.00 2020-01-30 04:36:16.907 030 11471.06 277.69 52272.43 88888.00 2020-01-30 04:36:17.409 030 11471.06 277.69 52272.42 88888.00 2020-01-30 04:36:17.909 030 11471.00 277.67 52272.42 88888.00 2020-01-30 04:36:18.409 030 11471.00 277.68 52272.42 88888.00 2020-01-30 04:36:18.909 030 11471.02 277.68 52272.45 88888.00 2020-01-30 04:36:19.409 030 11471.03 277.69 52272.45 88888.00 2020-01-30 04:36:19.909 030 11471.01 277.69 52272.41 88888.00 2020-01-30 04:36:20.409 030 11471.00 277.65 52272.41 88888.00 2020-01-30 04:36:20.909 030 11470.96 277.64 52272.44 88888.00 2020-01-30 04:36:21.409 030 11470.94 277.65 52272.44 88888.00 2020-01-30 04:36:21.909 030 11470.95 277.65 52272.44 88888.00 2020-01-30 04:36:22.408 030 11470.99 277.70 52272.44 88888.00 2020-01-30 04:36:22.908 030 11471.01 277.65 52272.43 88888.00 2020-01-30 04:36:23.408 030 11471.04 277.67 52272.41 88888.00 2020-01-30 04:36:23.908 030 11471.02 277.72 52272.39 88888.00 2020-01-30 04:36:24.408 030 11470.95 277.69 52272.36 88888.00 2020-01-30 04:36:24.908 030 11470.93 277.65 52272.39 88888.00 2020-01-30 04:36:25.408 030 11470.95 277.65 52272.39 88888.00 2020-01-30 04:36:25.908 030 11470.92 277.64 52272.41 88888.00 2020-01-30 04:36:26.408 030 11470.91 277.62 52272.43 88888.00 2020-01-30 04:36:26.908 030 11470.89 277.65 52272.44 88888.00 2020-01-30 04:36:27.408 030 11470.93 277.66 52272.41 88888.00 2020-01-30 04:36:27.908 030 11470.98 277.76 52272.43 88888.00 2020-01-30 04:36:28.408 030 11470.98 277.73 52272.45 88888.00 2020-01-30 04:36:28.908 030 11470.94 277.69 52272.48 88888.00 2020-01-30 04:36:29.408 030 11471.00 277.68 52272.42 88888.00 2020-01-30 04:36:29.908 030 11471.03 277.67 52272.39 88888.00 2020-01-30 04:36:30.408 030 11471.03 277.66 52272.41 88888.00 2020-01-30 04:36:30.908 030 11471.02 277.64 52272.39 88888.00 2020-01-30 04:36:31.408 030 11470.98 277.65 52272.39 88888.00 2020-01-30 04:36:31.908 030 11470.96 277.65 52272.40 88888.00 2020-01-30 04:36:32.408 030 11470.96 277.68 52272.40 88888.00 2020-01-30 04:36:32.908 030 11471.00 277.68 52272.39 88888.00 2020-01-30 04:36:33.408 030 11471.00 277.68 52272.38 88888.00 2020-01-30 04:36:33.908 030 11470.98 277.69 52272.39 88888.00 2020-01-30 04:36:34.408 030 11470.96 277.70 52272.33 88888.00 2020-01-30 04:36:34.908 030 11470.93 277.72 52272.36 88888.00 2020-01-30 04:36:35.408 030 11470.95 277.70 52272.36 88888.00 2020-01-30 04:36:35.908 030 11470.99 277.69 52272.34 88888.00 2020-01-30 04:36:36.408 030 11470.96 277.67 52272.35 88888.00 2020-01-30 04:36:36.908 030 11470.98 277.66 52272.33 88888.00 2020-01-30 04:36:37.408 030 11470.98 277.64 52272.34 88888.00 2020-01-30 04:36:37.908 030 11470.99 277.63 52272.34 88888.00 2020-01-30 04:36:38.408 030 11470.99 277.64 52272.38 88888.00 2020-01-30 04:36:38.908 030 11471.02 277.65 52272.38 88888.00 2020-01-30 04:36:39.408 030 11470.99 277.66 52272.42 88888.00 2020-01-30 04:36:39.908 030 11471.00 277.66 52272.40 88888.00 2020-01-30 04:36:40.408 030 11470.99 277.64 52272.40 88888.00 2020-01-30 04:36:40.908 030 11471.00 277.64 52272.39 88888.00 2020-01-30 04:36:41.408 030 11471.00 277.67 52272.35 88888.00 2020-01-30 04:36:41.908 030 11470.98 277.68 52272.32 88888.00 2020-01-30 04:36:42.408 030 11470.91 277.68 52272.32 88888.00 2020-01-30 04:36:42.908 030 11470.91 277.64 52272.30 88888.00 2020-01-30 04:36:43.408 030 11470.98 277.68 52272.33 88888.00 2020-01-30 04:36:43.908 030 11470.99 277.68 52272.40 88888.00 2020-01-30 04:36:44.408 030 11470.96 277.68 52272.43 88888.00 2020-01-30 04:36:44.908 030 11470.90 277.70 52272.43 88888.00 2020-01-30 04:36:45.408 030 11470.86 277.70 52272.45 88888.00 2020-01-30 04:36:45.908 030 11470.85 277.74 52272.49 88888.00 2020-01-30 04:36:46.408 030 11470.84 277.73 52272.48 88888.00 2020-01-30 04:36:46.908 030 11470.82 277.72 52272.51 88888.00 2020-01-30 04:36:47.408 030 11470.80 277.70 52272.50 88888.00 2020-01-30 04:36:47.908 030 11470.80 277.68 52272.49 88888.00 2020-01-30 04:36:48.408 030 11470.84 277.69 52272.49 88888.00 2020-01-30 04:36:48.908 030 11470.89 277.73 52272.48 88888.00 2020-01-30 04:36:49.408 030 11470.84 277.73 52272.51 88888.00 2020-01-30 04:36:49.908 030 11470.82 277.74 52272.52 88888.00 2020-01-30 04:36:50.408 030 11470.86 277.72 52272.52 88888.00 2020-01-30 04:36:50.908 030 11470.87 277.73 52272.54 88888.00 2020-01-30 04:36:51.408 030 11470.86 277.67 52272.51 88888.00 2020-01-30 04:36:51.908 030 11470.90 277.64 52272.49 88888.00 2020-01-30 04:36:52.408 030 11470.93 277.63 52272.45 88888.00 2020-01-30 04:36:52.908 030 11471.01 277.60 52272.49 88888.00 2020-01-30 04:36:53.408 030 11471.03 277.62 52272.47 88888.00 2020-01-30 04:36:53.908 030 11470.96 277.59 52272.50 88888.00 2020-01-30 04:36:54.408 030 11470.90 277.58 52272.50 88888.00 2020-01-30 04:36:54.908 030 11470.90 277.58 52272.51 88888.00 2020-01-30 04:36:55.408 030 11470.91 277.56 52272.48 88888.00 2020-01-30 04:36:55.908 030 11470.90 277.54 52272.42 88888.00 2020-01-30 04:36:56.408 030 11470.94 277.53 52272.41 88888.00 2020-01-30 04:36:56.908 030 11470.96 277.54 52272.42 88888.00 2020-01-30 04:36:57.408 030 11470.98 277.55 52272.43 88888.00 2020-01-30 04:36:57.908 030 11470.96 277.54 52272.44 88888.00 2020-01-30 04:36:58.408 030 11470.96 277.54 52272.42 88888.00 2020-01-30 04:36:58.908 030 11470.98 277.58 52272.45 88888.00 2020-01-30 04:36:59.408 030 11470.95 277.56 52272.45 88888.00 2020-01-30 04:36:59.908 030 11470.86 277.54 52272.50 88888.00 2020-01-30 04:37:00.408 030 11470.83 277.54 52272.50 88888.00 2020-01-30 04:37:00.908 030 11470.92 277.53 52272.44 88888.00 2020-01-30 04:37:01.408 030 11470.94 277.60 52272.44 88888.00 2020-01-30 04:37:01.908 030 11470.90 277.58 52272.44 88888.00 2020-01-30 04:37:02.408 030 11470.87 277.53 52272.41 88888.00 2020-01-30 04:37:02.908 030 11470.89 277.52 52272.42 88888.00 2020-01-30 04:37:03.408 030 11470.93 277.53 52272.43 88888.00 2020-01-30 04:37:03.908 030 11470.99 277.55 52272.42 88888.00 2020-01-30 04:37:04.408 030 11471.02 277.57 52272.42 88888.00 2020-01-30 04:37:04.908 030 11471.07 277.56 52272.40 88888.00 2020-01-30 04:37:05.408 030 11471.02 277.58 52272.35 88888.00 2020-01-30 04:37:05.908 030 11471.00 277.58 52272.38 88888.00 2020-01-30 04:37:06.408 030 11471.04 277.55 52272.36 88888.00 2020-01-30 04:37:06.908 030 11471.03 277.56 52272.36 88888.00 2020-01-30 04:37:07.408 030 11471.02 277.53 52272.36 88888.00 2020-01-30 04:37:07.908 030 11471.04 277.49 52272.34 88888.00 2020-01-30 04:37:08.408 030 11471.08 277.45 52272.28 88888.00 2020-01-30 04:37:08.908 030 11471.11 277.45 52272.26 88888.00 2020-01-30 04:37:09.408 030 11471.19 277.46 52272.30 88888.00 2020-01-30 04:37:09.908 030 11471.20 277.48 52272.30 88888.00 2020-01-30 04:37:10.408 030 11471.18 277.48 52272.31 88888.00 2020-01-30 04:37:10.908 030 11471.13 277.48 52272.31 88888.00 2020-01-30 04:37:11.408 030 11471.16 277.45 52272.32 88888.00 2020-01-30 04:37:11.908 030 11471.17 277.46 52272.31 88888.00 2020-01-30 04:37:12.408 030 11471.10 277.45 52272.32 88888.00 2020-01-30 04:37:12.908 030 11471.08 277.52 52272.38 88888.00 2020-01-30 04:37:13.408 030 11471.08 277.53 52272.35 88888.00 2020-01-30 04:37:13.908 030 11471.04 277.53 52272.38 88888.00 2020-01-30 04:37:14.908 030 11471.06 277.50 52272.36 88888.00 2020-01-30 04:37:15.408 030 11471.02 277.52 52272.40 88888.00 2020-01-30 04:37:15.908 030 11471.00 277.49 52272.41 88888.00 2020-01-30 04:37:16.408 030 11471.00 277.53 52272.36 88888.00 2020-01-30 04:37:16.908 030 11471.02 277.49 52272.38 88888.00 2020-01-30 04:37:17.408 030 11471.07 277.50 52272.40 88888.00 2020-01-30 04:37:17.908 030 11471.07 277.56 52272.39 88888.00 2020-01-30 04:37:18.408 030 11471.06 277.56 52272.36 88888.00 2020-01-30 04:37:18.908 030 11471.09 277.50 52272.33 88888.00 2020-01-30 04:37:19.408 030 11471.08 277.48 52272.35 88888.00 2020-01-30 04:37:19.908 030 11471.02 277.50 52272.40 88888.00 2020-01-30 04:37:20.408 030 11470.99 277.52 52272.41 88888.00 2020-01-30 04:37:20.908 030 11471.04 277.50 52272.40 88888.00 2020-01-30 04:37:21.408 030 11471.06 277.53 52272.43 88888.00 2020-01-30 04:37:21.908 030 11471.07 277.55 52272.41 88888.00 2020-01-30 04:37:22.408 030 11471.07 277.49 52272.38 88888.00 2020-01-30 04:37:22.908 030 11471.02 277.55 52272.40 88888.00 2020-01-30 04:37:23.408 030 11471.02 277.52 52272.41 88888.00 2020-01-30 04:37:23.908 030 11471.06 277.50 52272.41 88888.00 2020-01-30 04:37:24.908 030 11471.07 277.54 52272.33 88888.00 2020-01-30 04:37:25.408 030 11471.01 277.54 52272.34 88888.00 2020-01-30 04:37:25.908 030 11470.99 277.48 52272.35 88888.00 2020-01-30 04:37:26.408 030 11471.04 277.48 52272.33 88888.00 2020-01-30 04:37:26.908 030 11471.06 277.55 52272.33 88888.00 2020-01-30 04:37:27.408 030 11471.09 277.54 52272.33 88888.00 2020-01-30 04:37:27.908 030 11471.09 277.52 52272.31 88888.00 2020-01-30 04:37:28.408 030 11471.04 277.52 52272.32 88888.00 2020-01-30 04:37:28.908 030 11471.04 277.52 52272.27 88888.00 2020-01-30 04:37:29.408 030 11471.03 277.49 52272.27 88888.00 2020-01-30 04:37:29.908 030 11471.07 277.54 52272.32 88888.00 2020-01-30 04:37:30.408 030 11471.01 277.53 52272.36 88888.00 2020-01-30 04:37:30.908 030 11471.02 277.54 52272.36 88888.00 2020-01-30 04:37:31.408 030 11471.00 277.55 52272.38 88888.00 2020-01-30 04:37:31.908 030 11470.99 277.60 52272.40 88888.00 2020-01-30 04:37:32.408 030 11471.00 277.60 52272.41 88888.00 2020-01-30 04:37:32.908 030 11470.99 277.55 52272.39 88888.00 2020-01-30 04:37:33.408 030 11470.93 277.63 52272.38 88888.00 2020-01-30 04:37:33.908 030 11470.90 277.62 52272.35 88888.00 2020-01-30 04:37:34.908 030 11470.93 277.66 52272.43 88888.00 2020-01-30 04:37:35.408 030 11470.91 277.62 52272.44 88888.00 2020-01-30 04:37:35.908 030 11470.93 277.60 52272.44 88888.00 2020-01-30 04:37:36.408 030 11470.93 277.56 52272.42 88888.00 2020-01-30 04:37:36.908 030 11470.98 277.54 52272.41 88888.00 2020-01-30 04:37:37.408 030 11470.91 277.57 52272.41 88888.00 2020-01-30 04:37:37.908 030 11470.90 277.59 52272.40 88888.00 2020-01-30 04:37:38.408 030 11470.94 277.58 52272.42 88888.00 2020-01-30 04:37:38.908 030 11470.96 277.60 52272.40 88888.00 2020-01-30 04:37:39.408 030 11470.99 277.60 52272.39 88888.00 2020-01-30 04:37:39.908 030 11470.98 277.58 52272.40 88888.00 2020-01-30 04:37:40.408 030 11470.98 277.56 52272.40 88888.00 2020-01-30 04:37:40.908 030 11470.96 277.50 52272.39 88888.00 2020-01-30 04:37:41.408 030 11470.96 277.49 52272.34 88888.00 2020-01-30 04:37:41.908 030 11470.98 277.48 52272.34 88888.00 2020-01-30 04:37:42.908 030 11471.02 277.52 52272.38 88888.00 2020-01-30 04:37:43.408 030 11471.04 277.50 52272.33 88888.00 2020-01-30 04:37:43.908 030 11470.99 277.49 52272.32 88888.00 2020-01-30 04:37:44.408 030 11471.00 277.46 52272.33 88888.00 2020-01-30 04:37:44.908 030 11471.04 277.43 52272.32 88888.00 2020-01-30 04:37:45.408 030 11471.03 277.40 52272.32 88888.00 2020-01-30 04:37:45.908 030 11471.08 277.39 52272.32 88888.00 2020-01-30 04:37:46.408 030 11471.06 277.41 52272.32 88888.00 2020-01-30 04:37:46.908 030 11471.03 277.45 52272.33 88888.00 2020-01-30 04:37:47.408 030 11471.06 277.45 52272.32 88888.00 2020-01-30 04:37:47.908 030 11471.07 277.46 52272.32 88888.00 2020-01-30 04:37:48.408 030 11471.07 277.47 52272.33 88888.00 2020-01-30 04:37:48.908 030 11471.06 277.46 52272.35 88888.00 2020-01-30 04:37:49.408 030 11471.03 277.46 52272.34 88888.00 2020-01-30 04:37:49.908 030 11471.01 277.45 52272.32 88888.00 2020-01-30 04:37:50.408 030 11471.02 277.45 52272.30 88888.00 2020-01-30 04:37:50.908 030 11471.08 277.47 52272.28 88888.00 2020-01-30 04:37:51.408 030 11471.15 277.39 52272.28 88888.00 2020-01-30 04:37:51.908 030 11471.25 277.35 52272.25 88888.00 2020-01-30 04:37:52.408 030 11471.29 277.34 52272.19 88888.00 2020-01-30 04:37:52.908 030 11471.22 277.29 52272.18 88888.00 2020-01-30 04:37:53.408 030 11471.21 277.33 52272.18 88888.00 2020-01-30 04:37:53.908 030 11471.28 277.28 52272.14 88888.00 2020-01-30 04:37:54.408 030 11471.30 277.29 52272.14 88888.00 2020-01-30 04:37:54.908 030 11471.24 277.28 52272.14 88888.00 2020-01-30 04:37:55.408 030 11471.24 277.31 52272.16 88888.00 2020-01-30 04:37:55.908 030 11471.22 277.28 52272.24 88888.00 2020-01-30 04:37:56.408 030 11471.20 277.26 52272.28 88888.00 2020-01-30 04:37:56.908 030 11471.19 277.19 52272.28 88888.00 2020-01-30 04:37:57.408 030 11471.26 277.19 52272.27 88888.00 2020-01-30 04:37:57.908 030 11471.26 277.17 52272.27 88888.00 2020-01-30 04:37:58.408 030 11471.27 277.17 52272.24 88888.00 2020-01-30 04:37:58.908 030 11471.25 277.18 52272.24 88888.00 2020-01-30 04:37:59.408 030 11471.11 277.24 52272.32 88888.00 2020-01-30 04:37:59.908 030 11470.98 277.25 52272.36 88888.00 2020-01-30 04:38:00.408 030 11470.90 277.26 52272.41 88888.00 2020-01-30 04:38:00.908 030 11470.84 277.27 52272.38 88888.00 2020-01-30 04:38:01.408 030 11470.80 277.26 52272.41 88888.00 2020-01-30 04:38:01.908 030 11470.80 277.19 52272.48 88888.00 2020-01-30 04:38:02.408 030 11470.84 277.19 52272.49 88888.00 2020-01-30 04:38:02.908 030 11470.83 277.21 52272.49 88888.00 2020-01-30 04:38:03.408 030 11470.78 277.19 52272.47 88888.00 2020-01-30 04:38:03.908 030 11470.77 277.20 52272.49 88888.00 2020-01-30 04:38:04.408 030 11470.80 277.17 52272.45 88888.00 2020-01-30 04:38:04.908 030 11470.82 277.19 52272.44 88888.00 2020-01-30 04:38:05.408 030 11470.82 277.23 52272.49 88888.00 2020-01-30 04:38:05.908 030 11470.80 277.21 52272.47 88888.00 2020-01-30 04:38:06.408 030 11470.76 277.21 52272.48 88888.00 2020-01-30 04:38:06.908 030 11470.77 277.25 52272.47 88888.00 2020-01-30 04:38:07.408 030 11470.77 277.23 52272.44 88888.00 2020-01-30 04:38:07.908 030 11470.83 277.23 52272.42 88888.00 2020-01-30 04:38:08.408 030 11470.75 277.23 52272.43 88888.00 2020-01-30 04:38:08.908 030 11470.67 277.23 52272.47 88888.00 2020-01-30 04:38:09.408 030 11470.73 277.19 52272.48 88888.00 2020-01-30 04:38:09.908 030 11470.77 277.17 52272.48 88888.00 2020-01-30 04:38:10.408 030 11470.78 277.17 52272.47 88888.00 2020-01-30 04:38:10.908 030 11470.81 277.15 52272.48 88888.00 2020-01-30 04:38:11.408 030 11470.84 277.16 52272.50 88888.00 2020-01-30 04:38:11.908 030 11470.82 277.18 52272.49 88888.00 2020-01-30 04:38:12.408 030 11470.81 277.19 52272.47 88888.00 2020-01-30 04:38:12.908 030 11470.80 277.15 52272.47 88888.00 2020-01-30 04:38:13.408 030 11470.78 277.11 52272.47 88888.00 2020-01-30 04:38:13.908 030 11470.74 277.09 52272.47 88888.00 2020-01-30 04:38:14.408 030 11470.75 277.11 52272.48 88888.00 2020-01-30 04:38:14.908 030 11470.74 277.17 52272.48 88888.00 2020-01-30 04:38:15.408 030 11470.73 277.12 52272.51 88888.00 2020-01-30 04:38:16.408 030 11470.76 277.14 52272.47 88888.00 2020-01-30 04:38:16.908 030 11470.76 277.14 52272.49 88888.00 2020-01-30 04:38:17.408 030 11470.74 277.14 52272.51 88888.00 2020-01-30 04:38:17.908 030 11470.74 277.10 52272.50 88888.00 2020-01-30 04:38:18.408 030 11470.78 277.10 52272.48 88888.00 2020-01-30 04:38:18.908 030 11470.81 277.08 52272.44 88888.00 2020-01-30 04:38:19.408 030 11470.81 277.08 52272.49 88888.00 2020-01-30 04:38:19.908 030 11470.76 277.06 52272.51 88888.00 2020-01-30 04:38:20.408 030 11470.74 277.07 52272.49 88888.00 2020-01-30 04:38:20.908 030 11470.76 277.09 52272.51 88888.00 2020-01-30 04:38:21.408 030 11470.72 277.09 52272.54 88888.00 2020-01-30 04:38:21.908 030 11470.75 277.00 52272.54 88888.00 2020-01-30 04:38:22.408 030 11470.78 277.00 52272.54 88888.00 2020-01-30 04:38:22.908 030 11470.73 277.01 52272.56 88888.00 2020-01-30 04:38:23.408 030 11470.71 277.00 52272.53 88888.00 2020-01-30 04:38:23.908 030 11470.78 277.00 52272.52 88888.00 2020-01-30 04:38:24.408 030 11470.80 276.97 52272.51 88888.00 2020-01-30 04:38:24.908 030 11470.76 276.92 52272.50 88888.00 2020-01-30 04:38:25.408 030 11470.71 276.90 52272.45 88888.00 2020-01-30 04:38:26.408 030 11470.75 276.90 52272.53 88888.00 2020-01-30 04:38:26.908 030 11470.72 276.91 52272.53 88888.00 2020-01-30 04:38:27.408 030 11470.69 276.88 52272.49 88888.00 2020-01-30 04:38:27.908 030 11470.72 276.95 52272.48 88888.00 2020-01-30 04:38:28.408 030 11470.67 277.00 52272.48 88888.00 2020-01-30 04:38:28.908 030 11470.68 276.94 52272.49 88888.00 2020-01-30 04:38:29.408 030 11470.69 276.94 52272.47 88888.00 2020-01-30 04:38:29.908 030 11470.69 276.88 52272.47 88888.00 2020-01-30 04:38:30.408 030 11470.68 276.86 52272.47 88888.00 2020-01-30 04:38:30.908 030 11470.65 276.91 52272.47 88888.00 2020-01-30 04:38:31.408 030 11470.68 276.89 52272.48 88888.00 2020-01-30 04:38:31.908 030 11470.67 276.91 52272.49 88888.00 2020-01-30 04:38:32.408 030 11470.66 276.90 52272.50 88888.00 2020-01-30 04:38:32.908 030 11470.72 276.86 52272.51 88888.00 2020-01-30 04:38:33.408 030 11470.77 276.84 52272.53 88888.00 2020-01-30 04:38:33.908 030 11470.73 276.85 52272.53 88888.00 2020-01-30 04:38:34.408 030 11470.69 276.87 52272.59 88888.00 2020-01-30 04:38:34.908 030 11470.72 276.87 52272.60 88888.00 2020-01-30 04:38:35.408 030 11470.71 276.82 52272.56 88888.00 2020-01-30 04:38:36.408 030 11470.74 276.79 52272.49 88888.00 2020-01-30 04:38:36.908 030 11470.69 276.79 52272.49 88888.00 2020-01-30 04:38:37.408 030 11470.71 276.78 52272.50 88888.00 2020-01-30 04:38:37.908 030 11470.73 276.80 52272.54 88888.00 2020-01-30 04:38:38.408 030 11470.72 276.75 52272.51 88888.00 2020-01-30 04:38:38.908 030 11470.71 276.73 52272.51 88888.00 2020-01-30 04:38:39.408 030 11470.65 276.71 52272.52 88888.00 2020-01-30 04:38:39.908 030 11470.64 276.71 52272.50 88888.00 2020-01-30 04:38:40.408 030 11470.67 276.68 52272.50 88888.00 2020-01-30 04:38:40.908 030 11470.69 276.66 52272.52 88888.00 2020-01-30 04:38:41.408 030 11470.72 276.66 52272.49 88888.00 2020-01-30 04:38:41.908 030 11470.74 276.65 52272.49 88888.00 2020-01-30 04:38:42.408 030 11470.80 276.66 52272.50 88888.00 2020-01-30 04:38:42.908 030 11470.81 276.61 52272.49 88888.00 2020-01-30 04:38:43.408 030 11470.76 276.60 52272.47 88888.00 2020-01-30 04:38:43.908 030 11470.78 276.65 52272.44 88888.00 2020-01-30 04:38:44.408 030 11470.83 276.68 52272.47 88888.00 2020-01-30 04:38:44.908 030 11470.77 276.66 52272.50 88888.00 2020-01-30 04:38:45.408 030 11470.80 276.61 52272.50 88888.00 2020-01-30 04:38:45.908 030 11470.80 276.56 52272.50 88888.00 2020-01-30 04:38:46.408 030 11470.77 276.58 52272.49 88888.00 2020-01-30 04:38:46.908 030 11470.73 276.59 52272.47 88888.00 2020-01-30 04:38:47.408 030 11470.69 276.56 52272.43 88888.00 2020-01-30 04:38:47.908 030 11470.72 276.52 52272.47 88888.00 2020-01-30 04:38:48.408 030 11470.72 276.56 52272.50 88888.00 2020-01-30 04:38:48.908 030 11470.75 276.57 52272.50 88888.00 2020-01-30 04:38:49.408 030 11470.80 276.57 52272.49 88888.00 2020-01-30 04:38:49.908 030 11470.77 276.55 52272.52 88888.00 2020-01-30 04:38:50.408 030 11470.77 276.55 52272.52 88888.00 2020-01-30 04:38:50.908 030 11470.84 276.53 52272.51 88888.00 2020-01-30 04:38:51.408 030 11470.85 276.50 52272.54 88888.00 2020-01-30 04:38:51.908 030 11470.84 276.49 52272.56 88888.00 2020-01-30 04:38:52.408 030 11470.85 276.50 52272.57 88888.00 2020-01-30 04:38:52.908 030 11470.87 276.50 52272.53 88888.00 2020-01-30 04:38:53.408 030 11470.83 276.52 52272.56 88888.00 2020-01-30 04:38:53.908 030 11470.80 276.52 52272.58 88888.00 2020-01-30 04:38:54.408 030 11470.76 276.58 52272.60 88888.00 2020-01-30 04:38:54.908 030 11470.80 276.56 52272.60 88888.00 2020-01-30 04:38:55.408 030 11470.81 276.50 52272.56 88888.00 2020-01-30 04:38:55.908 030 11470.80 276.50 52272.57 88888.00 2020-01-30 04:38:56.409 030 11470.74 276.48 52272.59 88888.00 2020-01-30 04:38:56.909 030 11470.75 276.49 52272.59 88888.00 2020-01-30 04:38:57.409 030 11470.76 276.47 52272.58 88888.00 2020-01-30 04:38:57.909 030 11470.72 276.43 52272.53 88888.00 2020-01-30 04:38:58.409 030 11470.74 276.48 52272.57 88888.00 2020-01-30 04:38:58.909 030 11470.72 276.46 52272.60 88888.00 2020-01-30 04:38:59.409 030 11470.72 276.42 52272.59 88888.00 2020-01-30 04:38:59.909 030 11470.71 276.41 52272.52 88888.00 2020-01-30 04:39:00.409 030 11470.72 276.41 52272.52 88888.00 2020-01-30 04:39:00.909 030 11470.73 276.38 52272.51 88888.00 2020-01-30 04:39:01.410 030 11470.74 276.41 52272.51 88888.00 2020-01-30 04:39:01.910 030 11470.77 276.38 52272.51 88888.00 2020-01-30 04:39:02.410 030 11470.81 276.37 52272.51 88888.00 2020-01-30 04:39:02.910 030 11470.81 276.38 52272.52 88888.00 2020-01-30 04:39:03.410 030 11470.81 276.36 52272.51 88888.00 2020-01-30 04:39:03.910 030 11470.81 276.37 52272.51 88888.00 2020-01-30 04:39:04.410 030 11470.82 276.32 52272.52 88888.00 2020-01-30 04:39:04.910 030 11470.83 276.34 52272.51 88888.00 2020-01-30 04:39:05.410 030 11470.80 276.31 52272.50 88888.00 2020-01-30 04:39:05.910 030 11470.80 276.26 52272.53 88888.00 2020-01-30 04:39:06.409 030 11470.81 276.24 52272.51 88888.00 2020-01-30 04:39:06.909 030 11470.82 276.27 52272.51 88888.00 2020-01-30 04:39:07.409 030 11470.83 276.23 52272.57 88888.00 2020-01-30 04:39:07.909 030 11470.85 276.20 52272.58 88888.00 2020-01-30 04:39:08.409 030 11470.80 276.20 52272.58 88888.00 2020-01-30 04:39:08.909 030 11470.78 276.17 52272.59 88888.00 2020-01-30 04:39:09.409 030 11470.82 276.20 52272.59 88888.00 2020-01-30 04:39:09.909 030 11470.86 276.19 52272.58 88888.00 2020-01-30 04:39:10.409 030 11470.84 276.20 52272.51 88888.00 2020-01-30 04:39:10.909 030 11470.82 276.19 52272.53 88888.00 2020-01-30 04:39:11.409 030 11470.81 276.23 52272.49 88888.00 2020-01-30 04:39:11.909 030 11470.80 276.21 52272.48 88888.00 2020-01-30 04:39:12.409 030 11470.80 276.14 52272.48 88888.00 2020-01-30 04:39:12.909 030 11470.80 276.14 52272.50 88888.00 2020-01-30 04:39:13.409 030 11470.82 276.15 52272.51 88888.00 2020-01-30 04:39:13.909 030 11470.82 276.14 52272.49 88888.00 2020-01-30 04:39:14.409 030 11470.89 276.09 52272.50 88888.00 2020-01-30 04:39:14.909 030 11470.85 276.08 52272.53 88888.00 2020-01-30 04:39:15.409 030 11470.83 276.01 52272.54 88888.00 2020-01-30 04:39:15.909 030 11470.85 275.99 52272.52 88888.00 2020-01-30 04:39:16.409 030 11470.85 276.03 52272.54 88888.00 2020-01-30 04:39:16.909 030 11470.84 276.04 52272.57 88888.00 2020-01-30 04:39:17.409 030 11470.84 276.02 52272.57 88888.00 2020-01-30 04:39:17.909 030 11470.81 275.99 52272.56 88888.00 2020-01-30 04:39:18.409 030 11470.82 275.97 52272.53 88888.00 2020-01-30 04:39:18.909 030 11470.82 275.99 52272.57 88888.00 2020-01-30 04:39:19.409 030 11470.80 275.97 52272.57 88888.00 2020-01-30 04:39:19.909 030 11470.81 275.94 52272.58 88888.00 2020-01-30 04:39:20.409 030 11470.85 275.93 52272.59 88888.00 2020-01-30 04:39:20.909 030 11470.82 275.86 52272.57 88888.00 2020-01-30 04:39:21.409 030 11470.83 275.89 52272.57 88888.00 2020-01-30 04:39:21.909 030 11470.85 275.93 52272.59 88888.00 2020-01-30 04:39:22.409 030 11470.86 275.91 52272.60 88888.00 2020-01-30 04:39:22.909 030 11470.85 275.85 52272.60 88888.00 2020-01-30 04:39:23.409 030 11470.90 275.82 52272.57 88888.00 2020-01-30 04:39:23.909 030 11470.93 275.81 52272.53 88888.00 2020-01-30 04:39:24.409 030 11470.93 275.81 52272.53 88888.00 2020-01-30 04:39:24.909 030 11470.91 275.80 52272.54 88888.00 2020-01-30 04:39:25.409 030 11470.90 275.75 52272.54 88888.00 2020-01-30 04:39:25.909 030 11470.84 275.74 52272.50 88888.00 2020-01-30 04:39:26.409 030 11470.83 275.71 52272.53 88888.00 2020-01-30 04:39:26.909 030 11470.84 275.75 52272.61 88888.00 2020-01-30 04:39:27.909 030 11470.91 275.74 52272.59 88888.00 2020-01-30 04:39:28.409 030 11470.87 275.71 52272.61 88888.00 2020-01-30 04:39:28.909 030 11470.90 275.68 52272.62 88888.00 2020-01-30 04:39:29.409 030 11470.90 275.68 52272.61 88888.00 2020-01-30 04:39:29.909 030 11470.92 275.68 52272.58 88888.00 2020-01-30 04:39:30.409 030 11470.95 275.65 52272.60 88888.00 2020-01-30 04:39:30.909 030 11470.95 275.65 52272.61 88888.00 2020-01-30 04:39:31.409 030 11470.98 275.63 52272.63 88888.00 2020-01-30 04:39:31.909 030 11470.92 275.58 52272.61 88888.00 2020-01-30 04:39:32.409 030 11470.89 275.56 52272.65 88888.00 2020-01-30 04:39:32.909 030 11470.81 275.53 52272.66 88888.00 2020-01-30 04:39:33.409 030 11470.84 275.51 52272.67 88888.00 2020-01-30 04:39:33.909 030 11470.86 275.51 52272.62 88888.00 2020-01-30 04:39:34.409 030 11470.87 275.50 52272.60 88888.00 2020-01-30 04:39:34.909 030 11470.89 275.51 52272.62 88888.00 2020-01-30 04:39:35.409 030 11470.92 275.51 52272.62 88888.00 2020-01-30 04:39:35.909 030 11470.91 275.46 52272.65 88888.00 2020-01-30 04:39:36.409 030 11470.93 275.49 52272.62 88888.00 2020-01-30 04:39:36.909 030 11470.92 275.47 52272.62 88888.00 2020-01-30 04:39:37.909 030 11470.86 275.45 52272.62 88888.00 2020-01-30 04:39:38.409 030 11470.91 275.42 52272.59 88888.00 2020-01-30 04:39:38.909 030 11470.91 275.42 52272.60 88888.00 2020-01-30 04:39:39.409 030 11470.85 275.41 52272.60 88888.00 2020-01-30 04:39:39.909 030 11470.84 275.35 52272.57 88888.00 2020-01-30 04:39:40.409 030 11470.90 275.39 52272.59 88888.00 2020-01-30 04:39:40.909 030 11470.89 275.39 52272.60 88888.00 2020-01-30 04:39:41.409 030 11470.84 275.35 52272.60 88888.00 2020-01-30 04:39:41.909 030 11470.82 275.39 52272.61 88888.00 2020-01-30 04:39:42.409 030 11470.83 275.33 52272.63 88888.00 2020-01-30 04:39:42.909 030 11470.87 275.27 52272.62 88888.00 2020-01-30 04:39:43.409 030 11470.87 275.30 52272.62 88888.00 2020-01-30 04:39:43.909 030 11470.89 275.30 52272.61 88888.00 2020-01-30 04:39:44.409 030 11470.89 275.32 52272.56 88888.00 2020-01-30 04:39:44.909 030 11470.89 275.31 52272.50 88888.00 2020-01-30 04:39:45.409 030 11470.87 275.29 52272.48 88888.00 2020-01-30 04:39:45.909 030 11470.91 275.27 52272.50 88888.00 2020-01-30 04:39:46.409 030 11470.90 275.24 52272.53 88888.00 2020-01-30 04:39:46.909 030 11470.86 275.16 52272.56 88888.00 2020-01-30 04:39:47.409 030 11470.85 275.15 52272.58 88888.00 2020-01-30 04:39:47.909 030 11470.89 275.20 52272.56 88888.00 2020-01-30 04:39:48.409 030 11470.86 275.15 52272.51 88888.00 2020-01-30 04:39:48.909 030 11470.91 275.16 52272.52 88888.00 2020-01-30 04:39:49.409 030 11470.94 275.14 52272.53 88888.00 2020-01-30 04:39:49.909 030 11470.90 275.16 52272.54 88888.00 2020-01-30 04:39:50.409 030 11470.89 275.14 52272.57 88888.00 2020-01-30 04:39:50.909 030 11470.87 275.13 52272.60 88888.00 2020-01-30 04:39:51.409 030 11470.96 275.08 52272.61 88888.00 2020-01-30 04:39:51.909 030 11470.91 275.03 52272.56 88888.00 2020-01-30 04:39:52.409 030 11470.93 275.02 52272.53 88888.00 2020-01-30 04:39:52.909 030 11471.00 275.01 52272.53 88888.00 2020-01-30 04:39:53.409 030 11471.02 274.96 52272.53 88888.00 2020-01-30 04:39:53.909 030 11470.99 274.94 52272.49 88888.00 2020-01-30 04:39:54.409 030 11470.98 274.86 52272.47 88888.00 2020-01-30 04:39:54.909 030 11470.95 274.87 52272.48 88888.00 2020-01-30 04:39:55.409 030 11470.93 274.88 52272.47 88888.00 2020-01-30 04:39:55.909 030 11470.87 274.85 52272.49 88888.00 2020-01-30 04:39:56.409 030 11470.82 274.78 52272.49 88888.00 2020-01-30 04:39:56.909 030 11470.82 274.79 52272.49 88888.00 2020-01-30 04:39:57.409 030 11470.84 274.77 52272.50 88888.00 2020-01-30 04:39:57.909 030 11470.85 274.77 52272.44 88888.00 2020-01-30 04:39:58.409 030 11470.83 274.78 52272.47 88888.00 2020-01-30 04:39:58.909 030 11470.84 274.76 52272.49 88888.00 2020-01-30 04:39:59.409 030 11470.86 274.74 52272.52 88888.00 2020-01-30 04:39:59.909 030 11470.92 274.75 52272.52 88888.00 2020-01-30 04:40:00.409 030 11470.91 274.74 52272.50 88888.00 2020-01-30 04:40:00.909 030 11470.80 274.72 52272.52 88888.00 2020-01-30 04:40:01.409 030 11470.82 274.67 52272.52 88888.00 2020-01-30 04:40:01.909 030 11470.83 274.72 52272.52 88888.00 2020-01-30 04:40:02.409 030 11470.84 274.69 52272.52 88888.00 2020-01-30 04:40:02.909 030 11470.85 274.63 52272.51 88888.00 2020-01-30 04:40:03.409 030 11470.87 274.62 52272.50 88888.00 2020-01-30 04:40:03.909 030 11470.82 274.63 52272.47 88888.00 2020-01-30 04:40:04.409 030 11470.82 274.62 52272.47 88888.00 2020-01-30 04:40:04.909 030 11470.83 274.64 52272.47 88888.00 2020-01-30 04:40:05.409 030 11470.86 274.60 52272.49 88888.00 2020-01-30 04:40:05.909 030 11470.87 274.59 52272.49 88888.00 2020-01-30 04:40:06.409 030 11470.83 274.56 52272.49 88888.00 2020-01-30 04:40:06.909 030 11470.83 274.55 52272.49 88888.00 2020-01-30 04:40:07.409 030 11470.87 274.52 52272.50 88888.00 2020-01-30 04:40:07.909 030 11470.91 274.46 52272.47 88888.00 2020-01-30 04:40:08.409 030 11470.89 274.43 52272.44 88888.00 2020-01-30 04:40:08.909 030 11470.89 274.46 52272.43 88888.00 2020-01-30 04:40:09.409 030 11470.89 274.44 52272.43 88888.00 2020-01-30 04:40:09.909 030 11470.85 274.38 52272.48 88888.00 2020-01-30 04:40:10.409 030 11470.83 274.37 52272.51 88888.00 2020-01-30 04:40:10.909 030 11470.82 274.37 52272.51 88888.00 2020-01-30 04:40:11.409 030 11470.86 274.30 52272.50 88888.00 2020-01-30 04:40:11.909 030 11470.89 274.24 52272.50 88888.00 2020-01-30 04:40:12.409 030 11470.89 274.25 52272.53 88888.00 2020-01-30 04:40:12.909 030 11470.85 274.28 52272.58 88888.00 2020-01-30 04:40:13.409 030 11470.81 274.23 52272.57 88888.00 2020-01-30 04:40:13.909 030 11470.84 274.19 52272.57 88888.00 2020-01-30 04:40:14.409 030 11470.86 274.16 52272.57 88888.00 2020-01-30 04:40:14.909 030 11470.84 274.11 52272.53 88888.00 2020-01-30 04:40:15.409 030 11470.83 274.15 52272.53 88888.00 2020-01-30 04:40:15.909 030 11470.80 274.16 52272.53 88888.00 2020-01-30 04:40:16.409 030 11470.80 274.11 52272.53 88888.00 2020-01-30 04:40:16.909 030 11470.82 274.10 52272.50 88888.00 2020-01-30 04:40:17.409 030 11470.83 274.11 52272.50 88888.00 2020-01-30 04:40:17.909 030 11470.77 274.07 52272.52 88888.00 2020-01-30 04:40:18.409 030 11470.75 274.01 52272.51 88888.00 2020-01-30 04:40:18.909 030 11470.74 274.04 52272.48 88888.00 2020-01-30 04:40:19.409 030 11470.73 274.01 52272.50 88888.00 2020-01-30 04:40:19.909 030 11470.72 273.94 52272.54 88888.00 2020-01-30 04:40:20.409 030 11470.71 273.91 52272.48 88888.00 2020-01-30 04:40:20.909 030 11470.72 273.96 52272.48 88888.00 2020-01-30 04:40:21.409 030 11470.74 273.95 52272.49 88888.00 2020-01-30 04:40:21.909 030 11470.74 273.90 52272.50 88888.00 2020-01-30 04:40:22.409 030 11470.73 273.94 52272.48 88888.00 2020-01-30 04:40:22.909 030 11470.74 273.87 52272.43 88888.00 2020-01-30 04:40:23.409 030 11470.80 273.89 52272.45 88888.00 2020-01-30 04:40:23.909 030 11470.69 273.91 52272.48 88888.00 2020-01-30 04:40:24.409 030 11470.68 273.95 52272.44 88888.00 2020-01-30 04:40:24.909 030 11470.73 273.94 52272.48 88888.00 2020-01-30 04:40:25.409 030 11470.75 273.88 52272.45 88888.00 2020-01-30 04:40:25.909 030 11470.69 273.81 52272.48 88888.00 2020-01-30 04:40:26.409 030 11470.68 273.81 52272.50 88888.00 2020-01-30 04:40:26.909 030 11470.69 273.77 52272.49 88888.00 2020-01-30 04:40:27.409 030 11470.66 273.79 52272.47 88888.00 2020-01-30 04:40:27.909 030 11470.66 273.85 52272.47 88888.00 2020-01-30 04:40:28.409 030 11470.65 273.80 52272.45 88888.00 2020-01-30 04:40:28.909 030 11470.63 273.81 52272.51 88888.00 2020-01-30 04:40:29.409 030 11470.63 273.80 52272.53 88888.00 2020-01-30 04:40:29.909 030 11470.60 273.79 52272.52 88888.00 2020-01-30 04:40:30.409 030 11470.60 273.78 52272.50 88888.00 2020-01-30 04:40:30.909 030 11470.61 273.75 52272.47 88888.00 2020-01-30 04:40:31.409 030 11470.60 273.72 52272.47 88888.00 2020-01-30 04:40:31.909 030 11470.59 273.70 52272.42 88888.00 2020-01-30 04:40:32.409 030 11470.60 273.67 52272.44 88888.00 2020-01-30 04:40:32.909 030 11470.59 273.67 52272.47 88888.00 2020-01-30 04:40:33.409 030 11470.64 273.66 52272.45 88888.00 2020-01-30 04:40:33.909 030 11470.66 273.66 52272.48 88888.00 2020-01-30 04:40:34.409 030 11470.66 273.63 52272.49 88888.00 2020-01-30 04:40:34.909 030 11470.61 273.61 52272.53 88888.00 2020-01-30 04:40:35.409 030 11470.59 273.60 52272.52 88888.00 2020-01-30 04:40:35.909 030 11470.63 273.60 52272.49 88888.00 2020-01-30 04:40:36.409 030 11470.64 273.62 52272.45 88888.00 2020-01-30 04:40:36.909 030 11470.61 273.60 52272.45 88888.00 2020-01-30 04:40:37.409 030 11470.59 273.57 52272.45 88888.00 2020-01-30 04:40:37.909 030 11470.58 273.56 52272.43 88888.00 2020-01-30 04:40:38.409 030 11470.61 273.56 52272.45 88888.00 2020-01-30 04:40:38.909 030 11470.61 273.51 52272.43 88888.00 2020-01-30 04:40:39.409 030 11470.56 273.51 52272.43 88888.00 2020-01-30 04:40:39.909 030 11470.52 273.50 52272.41 88888.00 2020-01-30 04:40:40.409 030 11470.54 273.47 52272.47 88888.00 2020-01-30 04:40:40.909 030 11470.59 273.47 52272.50 88888.00 2020-01-30 04:40:41.409 030 11470.61 273.45 52272.49 88888.00 2020-01-30 04:40:41.909 030 11470.55 273.43 52272.49 88888.00 2020-01-30 04:40:42.409 030 11470.52 273.41 52272.47 88888.00 2020-01-30 04:40:42.909 030 11470.57 273.40 52272.49 88888.00 2020-01-30 04:40:43.409 030 11470.54 273.37 52272.47 88888.00 2020-01-30 04:40:43.909 030 11470.51 273.33 52272.45 88888.00 2020-01-30 04:40:44.409 030 11470.57 273.31 52272.44 88888.00 2020-01-30 04:40:44.909 030 11470.52 273.30 52272.47 88888.00 2020-01-30 04:40:45.409 030 11470.50 273.27 52272.45 88888.00 2020-01-30 04:40:45.909 030 11470.51 273.28 52272.49 88888.00 2020-01-30 04:40:46.409 030 11470.50 273.29 52272.50 88888.00 2020-01-30 04:40:46.909 030 11470.55 273.31 52272.50 88888.00 2020-01-30 04:40:47.409 030 11470.57 273.28 52272.47 88888.00 2020-01-30 04:40:47.909 030 11470.56 273.24 52272.51 88888.00 2020-01-30 04:40:48.409 030 11470.51 273.24 52272.51 88888.00 2020-01-30 04:40:49.409 030 11470.48 273.18 52272.47 88888.00 2020-01-30 04:40:49.909 030 11470.52 273.13 52272.47 88888.00 2020-01-30 04:40:50.409 030 11470.54 273.16 52272.44 88888.00 2020-01-30 04:40:50.909 030 11470.54 273.17 52272.45 88888.00 2020-01-30 04:40:51.409 030 11470.51 273.14 52272.45 88888.00 2020-01-30 04:40:51.909 030 11470.51 273.07 52272.49 88888.00 2020-01-30 04:40:52.409 030 11470.58 273.03 52272.48 88888.00 2020-01-30 04:40:52.909 030 11470.55 273.00 52272.51 88888.00 2020-01-30 04:40:53.409 030 11470.51 273.01 52272.51 88888.00 2020-01-30 04:40:53.909 030 11470.54 273.03 52272.50 88888.00 2020-01-30 04:40:54.409 030 11470.51 273.03 52272.50 88888.00 2020-01-30 04:40:54.909 030 11470.51 273.04 52272.49 88888.00 2020-01-30 04:40:55.409 030 11470.54 273.01 52272.47 88888.00 2020-01-30 04:40:55.909 030 11470.51 273.01 52272.45 88888.00 2020-01-30 04:40:56.409 030 11470.47 272.95 52272.44 88888.00 2020-01-30 04:40:56.909 030 11470.46 272.92 52272.47 88888.00 2020-01-30 04:40:57.409 030 11470.49 272.91 52272.48 88888.00 2020-01-30 04:40:57.909 030 11470.43 272.94 52272.49 88888.00 2020-01-30 04:40:58.409 030 11470.45 272.90 52272.48 88888.00 2020-01-30 04:40:58.909 030 11470.47 272.83 52272.47 88888.00 2020-01-30 04:40:59.409 030 11470.46 272.84 52272.47 88888.00 2020-01-30 04:40:59.909 030 11470.47 272.82 52272.48 88888.00 2020-01-30 04:41:00.409 030 11470.49 272.81 52272.49 88888.00 2020-01-30 04:41:00.909 030 11470.49 272.77 52272.49 88888.00 2020-01-30 04:41:01.409 030 11470.46 272.72 52272.48 88888.00 2020-01-30 04:41:01.909 030 11470.43 272.70 52272.48 88888.00 2020-01-30 04:41:02.409 030 11470.42 272.70 52272.47 88888.00 2020-01-30 04:41:02.909 030 11470.40 272.71 52272.48 88888.00 2020-01-30 04:41:03.409 030 11470.37 272.70 52272.47 88888.00 2020-01-30 04:41:03.909 030 11470.38 272.64 52272.48 88888.00 2020-01-30 04:41:04.409 030 11470.39 272.63 52272.47 88888.00 2020-01-30 04:41:04.909 030 11470.38 272.69 52272.49 88888.00 2020-01-30 04:41:05.409 030 11470.39 272.72 52272.50 88888.00 2020-01-30 04:41:05.909 030 11470.37 272.69 52272.50 88888.00 2020-01-30 04:41:06.409 030 11470.33 272.68 52272.49 88888.00 2020-01-30 04:41:06.909 030 11470.31 272.64 52272.53 88888.00 2020-01-30 04:41:07.409 030 11470.33 272.62 52272.53 88888.00 2020-01-30 04:41:07.909 030 11470.37 272.61 52272.52 88888.00 2020-01-30 04:41:08.409 030 11470.34 272.63 52272.53 88888.00 2020-01-30 04:41:09.409 030 11470.28 272.65 52272.51 88888.00 2020-01-30 04:41:09.909 030 11470.25 272.64 52272.51 88888.00 2020-01-30 04:41:10.409 030 11470.25 272.63 52272.47 88888.00 2020-01-30 04:41:10.909 030 11470.29 272.63 52272.50 88888.00 2020-01-30 04:41:11.409 030 11470.24 272.61 52272.50 88888.00 2020-01-30 04:41:11.909 030 11470.25 272.60 52272.45 88888.00 2020-01-30 04:41:12.409 030 11470.25 272.56 52272.44 88888.00 2020-01-30 04:41:12.909 030 11470.25 272.55 52272.45 88888.00 2020-01-30 04:41:13.409 030 11470.27 272.58 52272.50 88888.00 2020-01-30 04:41:13.909 030 11470.25 272.59 52272.49 88888.00 2020-01-30 04:41:14.409 030 11470.27 272.61 52272.45 88888.00 2020-01-30 04:41:14.909 030 11470.27 272.59 52272.45 88888.00 2020-01-30 04:41:15.409 030 11470.23 272.58 52272.49 88888.00 2020-01-30 04:41:15.909 030 11470.17 272.52 52272.50 88888.00 2020-01-30 04:41:16.409 030 11470.19 272.53 52272.50 88888.00 2020-01-30 04:41:16.909 030 11470.22 272.56 52272.47 88888.00 2020-01-30 04:41:17.409 030 11470.17 272.59 52272.49 88888.00 2020-01-30 04:41:17.909 030 11470.19 272.55 52272.50 88888.00 2020-01-30 04:41:18.409 030 11470.19 272.56 52272.54 88888.00 2020-01-30 04:41:19.409 030 11470.16 272.50 52272.48 88888.00 2020-01-30 04:41:19.909 030 11470.21 272.49 52272.48 88888.00 2020-01-30 04:41:20.409 030 11470.16 272.45 52272.43 88888.00 2020-01-30 04:41:20.909 030 11470.13 272.51 52272.40 88888.00 2020-01-30 04:41:21.409 030 11470.16 272.50 52272.40 88888.00 2020-01-30 04:41:21.909 030 11470.19 272.49 52272.39 88888.00 2020-01-30 04:41:22.409 030 11470.19 272.51 52272.42 88888.00 2020-01-30 04:41:22.909 030 11470.15 272.52 52272.47 88888.00 2020-01-30 04:41:23.409 030 11470.15 272.49 52272.47 88888.00 2020-01-30 04:41:23.909 030 11470.14 272.45 52272.44 88888.00 2020-01-30 04:41:24.409 030 11470.13 272.46 52272.47 88888.00 2020-01-30 04:41:24.909 030 11470.12 272.48 52272.48 88888.00 2020-01-30 04:41:25.409 030 11470.05 272.48 52272.47 88888.00 2020-01-30 04:41:25.909 030 11470.03 272.49 52272.48 88888.00 2020-01-30 04:41:26.409 030 11470.04 272.49 52272.49 88888.00 2020-01-30 04:41:26.909 030 11470.10 272.44 52272.47 88888.00 2020-01-30 04:41:27.409 030 11470.12 272.45 52272.43 88888.00 2020-01-30 04:41:27.909 030 11470.08 272.44 52272.42 88888.00 2020-01-30 04:41:28.409 030 11470.07 272.44 52272.44 88888.00 2020-01-30 04:41:28.909 030 11470.06 272.40 52272.45 88888.00 2020-01-30 04:41:29.410 030 11470.08 272.43 52272.48 88888.00 2020-01-30 04:41:29.910 030 11470.02 272.41 52272.48 88888.00 2020-01-30 04:41:30.410 030 11470.06 272.40 52272.51 88888.00 2020-01-30 04:41:30.910 030 11470.07 272.41 52272.50 88888.00 2020-01-30 04:41:31.410 030 11470.07 272.37 52272.50 88888.00 2020-01-30 04:41:31.910 030 11470.05 272.34 52272.49 88888.00 2020-01-30 04:41:32.410 030 11470.05 272.31 52272.47 88888.00 2020-01-30 04:41:32.910 030 11470.03 272.27 52272.45 88888.00 2020-01-30 04:41:33.410 030 11470.02 272.27 52272.48 88888.00 2020-01-30 04:41:33.910 030 11470.05 272.29 52272.52 88888.00 2020-01-30 04:41:34.410 030 11470.07 272.25 52272.50 88888.00 2020-01-30 04:41:34.910 030 11470.10 272.23 52272.45 88888.00 2020-01-30 04:41:35.410 030 11470.06 272.29 52272.48 88888.00 2020-01-30 04:41:35.910 030 11470.05 272.30 52272.51 88888.00 2020-01-30 04:41:36.410 030 11470.07 272.27 52272.53 88888.00 2020-01-30 04:41:36.910 030 11470.07 272.30 52272.52 88888.00 2020-01-30 04:41:37.410 030 11470.08 272.33 52272.53 88888.00 2020-01-30 04:41:37.910 030 11470.06 272.33 52272.51 88888.00 2020-01-30 04:41:38.410 030 11470.05 272.35 52272.51 88888.00 2020-01-30 04:41:38.910 030 11470.05 272.27 52272.51 88888.00 2020-01-30 04:41:39.410 030 11469.98 272.25 52272.50 88888.00 2020-01-30 04:41:39.910 030 11469.97 272.27 52272.50 88888.00 2020-01-30 04:41:40.410 030 11469.97 272.22 52272.50 88888.00 2020-01-30 04:41:40.910 030 11469.94 272.23 52272.53 88888.00 2020-01-30 04:41:41.410 030 11469.92 272.26 52272.54 88888.00 2020-01-30 04:41:41.910 030 11469.96 272.24 52272.51 88888.00 2020-01-30 04:41:42.410 030 11470.04 272.19 52272.51 88888.00 2020-01-30 04:41:42.910 030 11469.98 272.16 52272.50 88888.00 2020-01-30 04:41:43.410 030 11469.97 272.15 52272.49 88888.00 2020-01-30 04:41:43.910 030 11469.98 272.15 52272.48 88888.00 2020-01-30 04:41:44.410 030 11469.94 272.08 52272.48 88888.00 2020-01-30 04:41:44.910 030 11469.94 272.11 52272.50 88888.00 2020-01-30 04:41:45.410 030 11469.98 272.17 52272.51 88888.00 2020-01-30 04:41:45.910 030 11469.96 272.20 52272.45 88888.00 2020-01-30 04:41:46.410 030 11469.96 272.15 52272.44 88888.00 2020-01-30 04:41:46.910 030 11469.98 272.14 52272.48 88888.00 2020-01-30 04:41:47.410 030 11469.95 272.17 52272.52 88888.00 2020-01-30 04:41:47.910 030 11469.95 272.14 52272.53 88888.00 2020-01-30 04:41:48.410 030 11469.94 272.11 52272.48 88888.00 2020-01-30 04:41:48.910 030 11469.92 272.07 52272.49 88888.00 2020-01-30 04:41:49.410 030 11469.92 272.10 52272.52 88888.00 2020-01-30 04:41:49.910 030 11469.89 272.10 52272.50 88888.00 2020-01-30 04:41:50.410 030 11469.90 272.12 52272.51 88888.00 2020-01-30 04:41:50.910 030 11469.93 272.15 52272.50 88888.00 2020-01-30 04:41:51.410 030 11469.87 272.14 52272.53 88888.00 2020-01-30 04:41:51.910 030 11469.89 272.06 52272.56 88888.00 2020-01-30 04:41:52.410 030 11469.87 272.05 52272.54 88888.00 2020-01-30 04:41:52.910 030 11469.87 272.10 52272.53 88888.00 2020-01-30 04:41:53.410 030 11469.89 272.06 52272.54 88888.00 2020-01-30 04:41:53.910 030 11469.88 272.03 52272.51 88888.00 2020-01-30 04:41:54.410 030 11469.89 272.06 52272.52 88888.00 2020-01-30 04:41:54.910 030 11469.92 272.04 52272.51 88888.00 2020-01-30 04:41:55.410 030 11469.89 272.05 52272.53 88888.00 2020-01-30 04:41:55.910 030 11469.89 272.07 52272.54 88888.00 2020-01-30 04:41:56.410 030 11469.93 272.07 52272.51 88888.00 2020-01-30 04:41:56.910 030 11469.93 272.04 52272.47 88888.00 2020-01-30 04:41:57.410 030 11469.90 272.01 52272.45 88888.00 2020-01-30 04:41:57.910 030 11469.88 272.02 52272.51 88888.00 2020-01-30 04:41:58.910 030 11469.90 271.88 52272.56 88888.00 2020-01-30 04:41:59.410 030 11469.93 271.94 52272.57 88888.00 2020-01-30 04:41:59.910 030 11469.89 271.97 52272.56 88888.00 2020-01-30 04:42:00.910 030 11469.81 271.98 52272.54 88888.00 2020-01-30 04:42:01.410 030 11469.84 272.00 52272.58 88888.00 2020-01-30 04:42:01.910 030 11469.81 272.01 52272.56 88888.00 2020-01-30 04:42:02.410 030 11469.80 271.93 52272.56 88888.00 2020-01-30 04:42:02.910 030 11469.82 271.96 52272.54 88888.00 2020-01-30 04:42:03.410 030 11469.80 271.96 52272.56 88888.00 2020-01-30 04:42:03.910 030 11469.80 271.97 52272.59 88888.00 2020-01-30 04:42:04.410 030 11469.86 272.01 52272.58 88888.00 2020-01-30 04:42:04.910 030 11469.86 272.02 52272.56 88888.00 2020-01-30 04:42:05.410 030 11469.81 272.01 52272.60 88888.00 2020-01-30 04:42:05.910 030 11469.80 271.98 52272.58 88888.00 2020-01-30 04:42:06.410 030 11469.80 271.98 52272.53 88888.00 2020-01-30 04:42:06.910 030 11469.79 271.97 52272.54 88888.00 2020-01-30 04:42:07.410 030 11469.80 271.95 52272.54 88888.00 2020-01-30 04:42:07.910 030 11469.81 271.93 52272.56 88888.00 2020-01-30 04:42:08.410 030 11469.80 271.90 52272.59 88888.00 2020-01-30 04:42:08.910 030 11469.76 271.90 52272.60 88888.00 2020-01-30 04:42:09.410 030 11469.75 271.91 52272.62 88888.00 2020-01-30 04:42:09.910 030 11469.73 271.95 52272.63 88888.00 2020-01-30 04:42:10.410 030 11469.71 271.97 52272.62 88888.00 2020-01-30 04:42:10.910 030 11469.71 271.96 52272.62 88888.00 2020-01-30 04:42:11.410 030 11469.71 271.91 52272.63 88888.00 2020-01-30 04:42:11.910 030 11469.76 271.86 52272.63 88888.00 2020-01-30 04:42:12.410 030 11469.77 271.82 52272.63 88888.00 2020-01-30 04:42:12.910 030 11469.75 271.85 52272.60 88888.00 2020-01-30 04:42:13.410 030 11469.71 271.88 52272.58 88888.00 2020-01-30 04:42:13.910 030 11469.75 271.86 52272.57 88888.00 2020-01-30 04:42:14.410 030 11469.73 271.78 52272.58 88888.00 2020-01-30 04:42:14.910 030 11469.75 271.83 52272.62 88888.00 2020-01-30 04:42:15.410 030 11469.71 271.84 52272.65 88888.00 2020-01-30 04:42:15.910 030 11469.72 271.78 52272.66 88888.00 2020-01-30 04:42:16.410 030 11469.70 271.73 52272.63 88888.00 2020-01-30 04:42:16.910 030 11469.71 271.73 52272.60 88888.00 2020-01-30 04:42:17.410 030 11469.71 271.75 52272.59 88888.00 2020-01-30 04:42:17.910 030 11469.68 271.74 52272.59 88888.00 2020-01-30 04:42:18.410 030 11469.68 271.72 52272.57 88888.00 2020-01-30 04:42:18.910 030 11469.67 271.72 52272.54 88888.00 2020-01-30 04:42:19.410 030 11469.64 271.68 52272.53 88888.00 2020-01-30 04:42:19.910 030 11469.67 271.65 52272.56 88888.00 2020-01-30 04:42:20.410 030 11469.68 271.65 52272.57 88888.00 2020-01-30 04:42:20.910 030 11469.71 271.62 52272.58 88888.00 2020-01-30 04:42:21.410 030 11469.71 271.64 52272.54 88888.00 2020-01-30 04:42:21.910 030 11469.72 271.63 52272.50 88888.00 2020-01-30 04:42:22.410 030 11469.76 271.58 52272.54 88888.00 2020-01-30 04:42:22.910 030 11469.78 271.59 52272.53 88888.00 2020-01-30 04:42:23.410 030 11469.75 271.62 52272.49 88888.00 2020-01-30 04:42:23.910 030 11469.68 271.59 52272.45 88888.00 2020-01-30 04:42:24.410 030 11469.62 271.55 52272.48 88888.00 2020-01-30 04:42:24.910 030 11469.61 271.54 52272.51 88888.00 2020-01-30 04:42:25.410 030 11469.62 271.52 52272.49 88888.00 2020-01-30 04:42:25.910 030 11469.63 271.50 52272.50 88888.00 2020-01-30 04:42:26.410 030 11469.66 271.49 52272.53 88888.00 2020-01-30 04:42:26.910 030 11469.64 271.50 52272.52 88888.00 2020-01-30 04:42:27.410 030 11469.62 271.48 52272.51 88888.00 2020-01-30 04:42:27.910 030 11469.60 271.50 52272.52 88888.00 2020-01-30 04:42:28.410 030 11469.61 271.47 52272.52 88888.00 2020-01-30 04:42:28.910 030 11469.59 271.44 52272.51 88888.00 2020-01-30 04:42:29.410 030 11469.53 271.39 52272.52 88888.00 2020-01-30 04:42:29.910 030 11469.55 271.37 52272.56 88888.00 2020-01-30 04:42:30.410 030 11469.55 271.35 52272.56 88888.00 2020-01-30 04:42:30.910 030 11469.58 271.32 52272.51 88888.00 2020-01-30 04:42:31.410 030 11469.62 271.33 52272.45 88888.00 2020-01-30 04:42:31.910 030 11469.55 271.35 52272.50 88888.00 2020-01-30 04:42:32.410 030 11469.52 271.28 52272.50 88888.00 2020-01-30 04:42:32.910 030 11469.51 271.22 52272.44 88888.00 2020-01-30 04:42:33.410 030 11469.50 271.27 52272.45 88888.00 2020-01-30 04:42:33.910 030 11469.47 271.28 52272.54 88888.00 2020-01-30 04:42:34.410 030 11469.46 271.27 52272.60 88888.00 2020-01-30 04:42:34.910 030 11469.43 271.22 52272.56 88888.00 2020-01-30 04:42:35.410 030 11469.42 271.16 52272.53 88888.00 2020-01-30 04:42:35.910 030 11469.44 271.15 52272.53 88888.00 2020-01-30 04:42:36.410 030 11469.44 271.15 52272.53 88888.00 2020-01-30 04:42:36.910 030 11469.43 271.19 52272.54 88888.00 2020-01-30 04:42:37.410 030 11469.40 271.20 52272.57 88888.00 2020-01-30 04:42:37.910 030 11469.44 271.20 52272.51 88888.00 2020-01-30 04:42:38.410 030 11469.50 271.14 52272.45 88888.00 2020-01-30 04:42:38.910 030 11469.45 271.13 52272.45 88888.00 2020-01-30 04:42:39.410 030 11469.43 271.16 52272.48 88888.00 2020-01-30 04:42:39.910 030 11469.40 271.10 52272.51 88888.00 2020-01-30 04:42:40.410 030 11469.41 271.07 52272.49 88888.00 2020-01-30 04:42:40.910 030 11469.38 271.07 52272.49 88888.00 2020-01-30 04:42:41.410 030 11469.35 271.10 52272.48 88888.00 2020-01-30 04:42:41.910 030 11469.35 271.08 52272.49 88888.00 2020-01-30 04:42:42.410 030 11469.34 271.08 52272.48 88888.00 2020-01-30 04:42:42.910 030 11469.41 271.08 52272.47 88888.00 2020-01-30 04:42:43.410 030 11469.38 271.07 52272.50 88888.00 2020-01-30 04:42:43.910 030 11469.34 271.06 52272.50 88888.00 2020-01-30 04:42:44.410 030 11469.33 271.06 52272.50 88888.00 2020-01-30 04:42:44.910 030 11469.35 271.03 52272.48 88888.00 2020-01-30 04:42:45.410 030 11469.34 271.01 52272.48 88888.00 2020-01-30 04:42:45.910 030 11469.35 271.01 52272.49 88888.00 2020-01-30 04:42:46.410 030 11469.42 270.99 52272.48 88888.00 2020-01-30 04:42:46.910 030 11469.42 270.97 52272.47 88888.00 2020-01-30 04:42:47.410 030 11469.35 270.99 52272.44 88888.00 2020-01-30 04:42:47.910 030 11469.29 270.96 52272.49 88888.00 2020-01-30 04:42:48.410 030 11469.29 270.94 52272.50 88888.00 2020-01-30 04:42:48.910 030 11469.34 270.93 52272.49 88888.00 2020-01-30 04:42:49.410 030 11469.35 270.91 52272.48 88888.00 2020-01-30 04:42:49.910 030 11469.33 270.91 52272.49 88888.00 2020-01-30 04:42:50.410 030 11469.34 270.85 52272.49 88888.00 2020-01-30 04:42:50.910 030 11469.32 270.86 52272.49 88888.00 2020-01-30 04:42:51.410 030 11469.28 270.91 52272.47 88888.00 2020-01-30 04:42:51.910 030 11469.31 270.95 52272.44 88888.00 2020-01-30 04:42:52.410 030 11469.27 270.94 52272.48 88888.00 2020-01-30 04:42:52.910 030 11469.28 270.91 52272.47 88888.00 2020-01-30 04:42:53.410 030 11469.26 270.89 52272.43 88888.00 2020-01-30 04:42:53.910 030 11469.27 270.82 52272.42 88888.00 2020-01-30 04:42:54.410 030 11469.27 270.82 52272.42 88888.00 2020-01-30 04:42:54.910 030 11469.27 270.81 52272.42 88888.00 2020-01-30 04:42:55.410 030 11469.25 270.84 52272.43 88888.00 2020-01-30 04:42:55.911 030 11469.26 270.85 52272.48 88888.00 2020-01-30 04:42:56.411 030 11469.23 270.84 52272.51 88888.00 2020-01-30 04:42:56.911 030 11469.19 270.85 52272.45 88888.00 2020-01-30 04:42:57.411 030 11469.17 270.78 52272.45 88888.00 2020-01-30 04:42:57.911 030 11469.14 270.77 52272.49 88888.00 2020-01-30 04:42:58.411 030 11469.09 270.81 52272.49 88888.00 2020-01-30 04:42:58.911 030 11469.09 270.78 52272.52 88888.00 2020-01-30 04:42:59.411 030 11469.09 270.80 52272.51 88888.00 2020-01-30 04:42:59.911 030 11469.11 270.80 52272.50 88888.00 2020-01-30 04:43:00.411 030 11469.10 270.77 52272.47 88888.00 2020-01-30 04:43:00.910 030 11469.08 270.77 52272.50 88888.00 2020-01-30 04:43:01.410 030 11469.09 270.71 52272.51 88888.00 2020-01-30 04:43:01.910 030 11469.09 270.71 52272.54 88888.00 2020-01-30 04:43:02.410 030 11469.09 270.72 52272.54 88888.00 2020-01-30 04:43:02.910 030 11469.08 270.71 52272.56 88888.00 2020-01-30 04:43:03.410 030 11469.06 270.68 52272.59 88888.00 2020-01-30 04:43:03.910 030 11469.08 270.70 52272.58 88888.00 2020-01-30 04:43:04.410 030 11469.05 270.74 52272.54 88888.00 2020-01-30 04:43:04.910 030 11469.02 270.75 52272.56 88888.00 2020-01-30 04:43:05.410 030 11469.03 270.74 52272.58 88888.00 2020-01-30 04:43:05.910 030 11469.01 270.69 52272.54 88888.00 2020-01-30 04:43:06.410 030 11469.01 270.69 52272.53 88888.00 2020-01-30 04:43:06.910 030 11469.03 270.68 52272.51 88888.00 2020-01-30 04:43:07.410 030 11469.07 270.67 52272.52 88888.00 2020-01-30 04:43:07.910 030 11469.05 270.65 52272.51 88888.00 2020-01-30 04:43:08.410 030 11469.03 270.64 52272.54 88888.00 2020-01-30 04:43:08.910 030 11469.03 270.64 52272.60 88888.00 2020-01-30 04:43:09.410 030 11469.01 270.59 52272.61 88888.00 2020-01-30 04:43:09.910 030 11469.03 270.59 52272.58 88888.00 2020-01-30 04:43:10.410 030 11468.98 270.56 52272.57 88888.00 2020-01-30 04:43:10.910 030 11468.99 270.53 52272.58 88888.00 2020-01-30 04:43:11.410 030 11468.98 270.51 52272.57 88888.00 2020-01-30 04:43:11.910 030 11468.93 270.52 52272.58 88888.00 2020-01-30 04:43:12.410 030 11468.91 270.56 52272.58 88888.00 2020-01-30 04:43:12.910 030 11468.92 270.56 52272.57 88888.00 2020-01-30 04:43:13.410 030 11468.93 270.55 52272.58 88888.00 2020-01-30 04:43:13.910 030 11468.94 270.52 52272.57 88888.00 2020-01-30 04:43:14.410 030 11468.93 270.48 52272.56 88888.00 2020-01-30 04:43:14.910 030 11468.96 270.46 52272.58 88888.00 2020-01-30 04:43:15.410 030 11468.96 270.40 52272.62 88888.00 2020-01-30 04:43:15.910 030 11468.94 270.40 52272.61 88888.00 2020-01-30 04:43:16.410 030 11468.92 270.38 52272.59 88888.00 2020-01-30 04:43:16.910 030 11468.96 270.40 52272.60 88888.00 2020-01-30 04:43:17.410 030 11468.92 270.41 52272.58 88888.00 2020-01-30 04:43:17.910 030 11468.90 270.41 52272.57 88888.00 2020-01-30 04:43:18.410 030 11468.92 270.42 52272.57 88888.00 2020-01-30 04:43:18.910 030 11468.89 270.48 52272.60 88888.00 2020-01-30 04:43:19.410 030 11468.84 270.45 52272.60 88888.00 2020-01-30 04:43:19.910 030 11468.87 270.43 52272.60 88888.00 2020-01-30 04:43:20.410 030 11468.91 270.42 52272.59 88888.00 2020-01-30 04:43:20.910 030 11468.94 270.43 52272.58 88888.00 2020-01-30 04:43:21.410 030 11468.94 270.38 52272.60 88888.00 2020-01-30 04:43:22.411 030 11468.90 270.35 52272.57 88888.00 2020-01-30 04:43:22.911 030 11468.90 270.37 52272.56 88888.00 2020-01-30 04:43:23.411 030 11468.89 270.37 52272.58 88888.00 2020-01-30 04:43:23.911 030 11468.90 270.31 52272.60 88888.00 2020-01-30 04:43:24.411 030 11468.90 270.28 52272.60 88888.00 2020-01-30 04:43:24.911 030 11468.90 270.23 52272.58 88888.00 2020-01-30 04:43:25.411 030 11468.87 270.24 52272.59 88888.00 2020-01-30 04:43:25.911 030 11468.85 270.28 52272.62 88888.00 2020-01-30 04:43:26.411 030 11468.88 270.23 52272.62 88888.00 2020-01-30 04:43:26.911 030 11468.89 270.23 52272.59 88888.00 2020-01-30 04:43:27.410 030 11468.89 270.21 52272.59 88888.00 2020-01-30 04:43:27.910 030 11468.85 270.21 52272.59 88888.00 2020-01-30 04:43:28.410 030 11468.90 270.19 52272.60 88888.00 2020-01-30 04:43:28.910 030 11468.87 270.21 52272.59 88888.00 2020-01-30 04:43:29.410 030 11468.88 270.24 52272.60 88888.00 2020-01-30 04:43:29.910 030 11468.85 270.17 52272.60 88888.00 2020-01-30 04:43:30.410 030 11468.83 270.12 52272.62 88888.00 2020-01-30 04:43:30.910 030 11468.81 270.14 52272.58 88888.00 2020-01-30 04:43:31.410 030 11468.85 270.11 52272.54 88888.00 2020-01-30 04:43:32.410 030 11468.82 270.07 52272.60 88888.00 2020-01-30 04:43:32.910 030 11468.81 270.07 52272.62 88888.00 2020-01-30 04:43:33.410 030 11468.81 270.07 52272.60 88888.00 2020-01-30 04:43:33.910 030 11468.81 270.04 52272.58 88888.00 2020-01-30 04:43:34.410 030 11468.82 270.04 52272.58 88888.00 2020-01-30 04:43:34.910 030 11468.82 270.04 52272.57 88888.00 2020-01-30 04:43:35.410 030 11468.79 270.04 52272.60 88888.00 2020-01-30 04:43:35.910 030 11468.74 270.00 52272.61 88888.00 2020-01-30 04:43:36.410 030 11468.73 269.97 52272.60 88888.00 2020-01-30 04:43:36.910 030 11468.72 269.97 52272.60 88888.00 2020-01-30 04:43:37.410 030 11468.81 269.99 52272.62 88888.00 2020-01-30 04:43:37.910 030 11468.81 270.04 52272.66 88888.00 2020-01-30 04:43:38.410 030 11468.80 270.01 52272.67 88888.00 2020-01-30 04:43:38.910 030 11468.74 269.96 52272.65 88888.00 2020-01-30 04:43:39.410 030 11468.73 269.96 52272.65 88888.00 2020-01-30 04:43:39.910 030 11468.75 269.97 52272.63 88888.00 2020-01-30 04:43:40.410 030 11468.84 269.96 52272.65 88888.00 2020-01-30 04:43:40.910 030 11468.85 269.90 52272.67 88888.00 2020-01-30 04:43:41.410 030 11468.82 269.85 52272.65 88888.00 2020-01-30 04:43:41.910 030 11468.83 269.85 52272.62 88888.00 2020-01-30 04:43:42.410 030 11468.79 269.84 52272.63 88888.00 2020-01-30 04:43:42.910 030 11468.75 269.88 52272.66 88888.00 2020-01-30 04:43:43.410 030 11468.76 269.90 52272.68 88888.00 2020-01-30 04:43:43.910 030 11468.76 269.87 52272.69 88888.00 2020-01-30 04:43:44.410 030 11468.71 269.84 52272.69 88888.00 2020-01-30 04:43:44.910 030 11468.71 269.89 52272.66 88888.00 2020-01-30 04:43:45.410 030 11468.73 269.89 52272.66 88888.00 2020-01-30 04:43:45.910 030 11468.72 269.84 52272.66 88888.00 2020-01-30 04:43:46.410 030 11468.73 269.89 52272.66 88888.00 2020-01-30 04:43:46.910 030 11468.74 269.88 52272.63 88888.00 2020-01-30 04:43:47.410 030 11468.71 269.85 52272.68 88888.00 2020-01-30 04:43:47.910 030 11468.67 269.83 52272.63 88888.00 2020-01-30 04:43:48.410 030 11468.64 269.82 52272.65 88888.00 2020-01-30 04:43:48.910 030 11468.62 269.82 52272.66 88888.00 2020-01-30 04:43:49.410 030 11468.63 269.83 52272.65 88888.00 2020-01-30 04:43:49.910 030 11468.59 269.82 52272.65 88888.00 2020-01-30 04:43:50.410 030 11468.59 269.78 52272.66 88888.00 2020-01-30 04:43:50.910 030 11468.59 269.74 52272.60 88888.00 2020-01-30 04:43:51.410 030 11468.61 269.73 52272.60 88888.00 2020-01-30 04:43:51.910 030 11468.59 269.74 52272.61 88888.00 2020-01-30 04:43:52.410 030 11468.59 269.75 52272.60 88888.00 2020-01-30 04:43:52.910 030 11468.58 269.77 52272.62 88888.00 2020-01-30 04:43:53.410 030 11468.55 269.77 52272.58 88888.00 2020-01-30 04:43:53.910 030 11468.53 269.82 52272.56 88888.00 2020-01-30 04:43:54.410 030 11468.50 269.80 52272.57 88888.00 2020-01-30 04:43:54.910 030 11468.52 269.75 52272.56 88888.00 2020-01-30 04:43:55.410 030 11468.50 269.78 52272.56 88888.00 2020-01-30 04:43:55.910 030 11468.49 269.72 52272.59 88888.00 2020-01-30 04:43:56.410 030 11468.54 269.70 52272.60 88888.00 2020-01-30 04:43:56.910 030 11468.54 269.72 52272.61 88888.00 2020-01-30 04:43:57.411 030 11468.45 269.75 52272.63 88888.00 2020-01-30 04:43:57.911 030 11468.37 269.77 52272.65 88888.00 2020-01-30 04:43:58.411 030 11468.41 269.69 52272.61 88888.00 2020-01-30 04:43:58.911 030 11468.43 269.69 52272.61 88888.00 2020-01-30 04:43:59.411 030 11468.38 269.71 52272.61 88888.00 2020-01-30 04:43:59.911 030 11468.41 269.69 52272.67 88888.00 2020-01-30 04:44:00.411 030 11468.36 269.69 52272.68 88888.00 2020-01-30 04:44:00.911 030 11468.38 269.69 52272.66 88888.00 2020-01-30 04:44:01.411 030 11468.39 269.67 52272.63 88888.00 2020-01-30 04:44:01.911 030 11468.38 269.62 52272.63 88888.00 2020-01-30 04:44:02.411 030 11468.36 269.61 52272.68 88888.00 2020-01-30 04:44:02.911 030 11468.32 269.58 52272.68 88888.00 2020-01-30 04:44:03.411 030 11468.30 269.60 52272.67 88888.00 2020-01-30 04:44:03.911 030 11468.28 269.58 52272.68 88888.00 2020-01-30 04:44:04.411 030 11468.29 269.54 52272.68 88888.00 2020-01-30 04:44:04.911 030 11468.35 269.52 52272.68 88888.00 2020-01-30 04:44:05.411 030 11468.35 269.52 52272.67 88888.00 2020-01-30 04:44:05.911 030 11468.28 269.49 52272.71 88888.00 2020-01-30 04:44:06.411 030 11468.27 269.52 52272.74 88888.00 2020-01-30 04:44:06.911 030 11468.35 269.53 52272.71 88888.00 2020-01-30 04:44:07.411 030 11468.32 269.55 52272.69 88888.00 2020-01-30 04:44:07.911 030 11468.29 269.55 52272.68 88888.00 2020-01-30 04:44:08.411 030 11468.26 269.56 52272.72 88888.00 2020-01-30 04:44:08.911 030 11468.27 269.51 52272.72 88888.00 2020-01-30 04:44:09.411 030 11468.19 269.52 52272.72 88888.00 2020-01-30 04:44:09.911 030 11468.19 269.53 52272.71 88888.00 2020-01-30 04:44:10.411 030 11468.23 269.53 52272.68 88888.00 2020-01-30 04:44:10.911 030 11468.27 269.51 52272.66 88888.00 2020-01-30 04:44:11.411 030 11468.27 269.45 52272.67 88888.00 2020-01-30 04:44:11.911 030 11468.27 269.48 52272.67 88888.00 2020-01-30 04:44:12.411 030 11468.28 269.49 52272.66 88888.00 2020-01-30 04:44:12.911 030 11468.28 269.42 52272.65 88888.00 2020-01-30 04:44:13.411 030 11468.26 269.41 52272.69 88888.00 2020-01-30 04:44:13.911 030 11468.24 269.42 52272.68 88888.00 2020-01-30 04:44:14.411 030 11468.14 269.39 52272.66 88888.00 2020-01-30 04:44:14.911 030 11468.15 269.36 52272.68 88888.00 2020-01-30 04:44:15.411 030 11468.22 269.39 52272.67 88888.00 2020-01-30 04:44:15.911 030 11468.22 269.39 52272.67 88888.00 2020-01-30 04:44:16.411 030 11468.19 269.40 52272.72 88888.00 2020-01-30 04:44:16.911 030 11468.18 269.38 52272.75 88888.00 2020-01-30 04:44:17.411 030 11468.20 269.32 52272.77 88888.00 2020-01-30 04:44:17.911 030 11468.27 269.25 52272.78 88888.00 2020-01-30 04:44:18.411 030 11468.21 269.21 52272.77 88888.00 2020-01-30 04:44:18.911 030 11468.17 269.19 52272.76 88888.00 2020-01-30 04:44:19.411 030 11468.14 269.20 52272.74 88888.00 2020-01-30 04:44:19.911 030 11468.17 269.23 52272.72 88888.00 2020-01-30 04:44:20.411 030 11468.13 269.30 52272.75 88888.00 2020-01-30 04:44:20.911 030 11468.09 269.29 52272.71 88888.00 2020-01-30 04:44:21.411 030 11468.11 269.20 52272.67 88888.00 2020-01-30 04:44:21.911 030 11468.10 269.21 52272.69 88888.00 2020-01-30 04:44:22.411 030 11468.08 269.26 52272.70 88888.00 2020-01-30 04:44:22.911 030 11468.08 269.31 52272.71 88888.00 2020-01-30 04:44:23.411 030 11468.08 269.27 52272.70 88888.00 2020-01-30 04:44:23.911 030 11468.09 269.24 52272.72 88888.00 2020-01-30 04:44:24.411 030 11468.06 269.23 52272.70 88888.00 2020-01-30 04:44:24.911 030 11468.02 269.24 52272.68 88888.00 2020-01-30 04:44:25.411 030 11468.00 269.25 52272.71 88888.00 2020-01-30 04:44:25.911 030 11467.99 269.25 52272.69 88888.00 2020-01-30 04:44:26.411 030 11467.99 269.25 52272.70 88888.00 2020-01-30 04:44:26.911 030 11467.95 269.24 52272.72 88888.00 2020-01-30 04:44:27.411 030 11467.96 269.21 52272.72 88888.00 2020-01-30 04:44:27.911 030 11467.97 269.16 52272.69 88888.00 2020-01-30 04:44:28.411 030 11467.95 269.19 52272.70 88888.00 2020-01-30 04:44:28.911 030 11467.93 269.20 52272.74 88888.00 2020-01-30 04:44:29.411 030 11467.93 269.20 52272.76 88888.00 2020-01-30 04:44:29.911 030 11467.91 269.16 52272.78 88888.00 2020-01-30 04:44:30.411 030 11467.91 269.16 52272.76 88888.00 2020-01-30 04:44:30.911 030 11467.94 269.09 52272.75 88888.00 2020-01-30 04:44:31.411 030 11467.91 269.10 52272.72 88888.00 2020-01-30 04:44:31.911 030 11467.93 269.14 52272.71 88888.00 2020-01-30 04:44:32.411 030 11467.92 269.16 52272.75 88888.00 2020-01-30 04:44:32.911 030 11467.91 269.15 52272.76 88888.00 2020-01-30 04:44:33.411 030 11467.87 269.15 52272.78 88888.00 2020-01-30 04:44:33.911 030 11467.91 269.14 52272.77 88888.00 2020-01-30 04:44:34.411 030 11467.91 269.13 52272.72 88888.00 2020-01-30 04:44:34.911 030 11467.92 269.12 52272.72 88888.00 2020-01-30 04:44:35.411 030 11467.88 269.13 52272.75 88888.00 2020-01-30 04:44:35.911 030 11467.95 269.06 52272.75 88888.00 2020-01-30 04:44:36.411 030 11467.97 269.06 52272.76 88888.00 2020-01-30 04:44:36.911 030 11467.89 269.09 52272.72 88888.00 2020-01-30 04:44:37.411 030 11467.86 269.12 52272.72 88888.00 2020-01-30 04:44:37.911 030 11467.88 269.13 52272.77 88888.00 2020-01-30 04:44:38.411 030 11467.85 269.12 52272.75 88888.00 2020-01-30 04:44:38.911 030 11467.82 269.09 52272.76 88888.00 2020-01-30 04:44:39.411 030 11467.82 269.10 52272.78 88888.00 2020-01-30 04:44:39.911 030 11467.80 269.12 52272.82 88888.00 2020-01-30 04:44:40.411 030 11467.87 269.11 52272.76 88888.00 2020-01-30 04:44:40.911 030 11467.91 269.09 52272.79 88888.00 2020-01-30 04:44:41.411 030 11467.87 269.04 52272.82 88888.00 2020-01-30 04:44:41.911 030 11467.80 269.01 52272.79 88888.00 2020-01-30 04:44:42.411 030 11467.79 269.03 52272.79 88888.00 2020-01-30 04:44:42.911 030 11467.82 269.02 52272.80 88888.00 2020-01-30 04:44:43.411 030 11467.83 269.02 52272.78 88888.00 2020-01-30 04:44:43.911 030 11467.80 269.01 52272.77 88888.00 2020-01-30 04:44:44.411 030 11467.79 269.03 52272.75 88888.00 2020-01-30 04:44:44.911 030 11467.78 269.02 52272.78 88888.00 2020-01-30 04:44:45.411 030 11467.76 269.03 52272.77 88888.00 2020-01-30 04:44:45.911 030 11467.82 268.98 52272.82 88888.00 2020-01-30 04:44:46.411 030 11467.78 268.98 52272.86 88888.00 2020-01-30 04:44:46.911 030 11467.82 269.00 52272.86 88888.00 2020-01-30 04:44:47.411 030 11467.83 269.03 52272.84 88888.00 2020-01-30 04:44:47.911 030 11467.80 269.02 52272.80 88888.00 2020-01-30 04:44:48.411 030 11467.77 269.00 52272.80 88888.00 2020-01-30 04:44:48.911 030 11467.78 268.97 52272.85 88888.00 2020-01-30 04:44:49.411 030 11467.82 268.97 52272.82 88888.00 2020-01-30 04:44:49.911 030 11467.77 269.03 52272.85 88888.00 2020-01-30 04:44:50.411 030 11467.75 268.97 52272.89 88888.00 2020-01-30 04:44:50.911 030 11467.78 268.94 52272.92 88888.00 2020-01-30 04:44:51.411 030 11467.76 268.97 52272.91 88888.00 2020-01-30 04:44:51.911 030 11467.71 268.97 52272.91 88888.00 2020-01-30 04:44:52.411 030 11467.69 268.95 52272.93 88888.00 2020-01-30 04:44:52.911 030 11467.70 268.98 52272.96 88888.00 2020-01-30 04:44:53.911 030 11467.64 269.00 52272.91 88888.00 2020-01-30 04:44:54.411 030 11467.65 268.97 52272.89 88888.00 2020-01-30 04:44:54.911 030 11467.65 268.98 52272.88 88888.00 2020-01-30 04:44:55.411 030 11467.64 269.01 52272.89 88888.00 2020-01-30 04:44:55.911 030 11467.62 269.03 52272.87 88888.00 2020-01-30 04:44:56.411 030 11467.60 269.02 52272.87 88888.00 2020-01-30 04:44:56.911 030 11467.61 268.96 52272.89 88888.00 2020-01-30 04:44:57.411 030 11467.59 268.93 52272.88 88888.00 2020-01-30 04:44:57.911 030 11467.56 268.93 52272.87 88888.00 2020-01-30 04:44:58.411 030 11467.56 268.94 52272.91 88888.00 2020-01-30 04:44:58.911 030 11467.56 268.94 52272.95 88888.00 2020-01-30 04:44:59.411 030 11467.53 268.95 52272.98 88888.00 2020-01-30 04:44:59.911 030 11467.51 268.91 52273.01 88888.00 2020-01-30 04:45:00.411 030 11467.50 268.86 52273.01 88888.00 2020-01-30 04:45:00.911 030 11467.49 268.88 52273.01 88888.00 2020-01-30 04:45:01.411 030 11467.51 268.88 52272.98 88888.00 2020-01-30 04:45:01.911 030 11467.47 268.87 52273.01 88888.00 2020-01-30 04:45:02.411 030 11467.45 268.82 52273.00 88888.00 2020-01-30 04:45:02.911 030 11467.48 268.78 52272.95 88888.00 2020-01-30 04:45:03.911 030 11467.45 268.84 52273.00 88888.00 2020-01-30 04:45:04.411 030 11467.44 268.85 52272.98 88888.00 2020-01-30 04:45:04.911 030 11467.44 268.85 52273.02 88888.00 2020-01-30 04:45:05.411 030 11467.45 268.82 52273.01 88888.00 2020-01-30 04:45:05.911 030 11467.43 268.80 52273.02 88888.00 2020-01-30 04:45:06.411 030 11467.43 268.80 52272.98 88888.00 2020-01-30 04:45:06.911 030 11467.41 268.77 52273.02 88888.00 2020-01-30 04:45:07.411 030 11467.41 268.84 52273.04 88888.00 2020-01-30 04:45:07.911 030 11467.43 268.85 52273.00 88888.00 2020-01-30 04:45:08.411 030 11467.47 268.76 52272.96 88888.00 2020-01-30 04:45:08.911 030 11467.41 268.75 52272.96 88888.00 2020-01-30 04:45:09.411 030 11467.41 268.73 52272.95 88888.00 2020-01-30 04:45:09.911 030 11467.39 268.71 52272.97 88888.00 2020-01-30 04:45:10.411 030 11467.39 268.64 52272.92 88888.00 2020-01-30 04:45:10.911 030 11467.36 268.63 52272.94 88888.00 2020-01-30 04:45:11.411 030 11467.34 268.67 52272.92 88888.00 2020-01-30 04:45:11.911 030 11467.38 268.70 52272.92 88888.00 2020-01-30 04:45:12.411 030 11467.38 268.64 52272.88 88888.00 2020-01-30 04:45:12.911 030 11467.38 268.62 52272.93 88888.00 2020-01-30 04:45:13.911 030 11467.36 268.61 52272.96 88888.00 2020-01-30 04:45:14.411 030 11467.38 268.62 52272.96 88888.00 2020-01-30 04:45:14.911 030 11467.38 268.61 52273.00 88888.00 2020-01-30 04:45:15.411 030 11467.34 268.53 52272.97 88888.00 2020-01-30 04:45:15.911 030 11467.31 268.53 52273.01 88888.00 2020-01-30 04:45:16.411 030 11467.30 268.55 52273.05 88888.00 2020-01-30 04:45:16.911 030 11467.27 268.51 52273.04 88888.00 2020-01-30 04:45:17.411 030 11467.17 268.51 52273.05 88888.00 2020-01-30 04:45:17.911 030 11467.22 268.53 52273.04 88888.00 2020-01-30 04:45:18.411 030 11467.26 268.51 52273.02 88888.00 2020-01-30 04:45:18.911 030 11467.22 268.46 52273.02 88888.00 2020-01-30 04:45:19.411 030 11467.23 268.41 52273.02 88888.00 2020-01-30 04:45:19.911 030 11467.24 268.44 52272.97 88888.00 2020-01-30 04:45:20.411 030 11467.26 268.43 52272.98 88888.00 2020-01-30 04:45:20.911 030 11467.29 268.44 52273.00 88888.00 2020-01-30 04:45:21.411 030 11467.27 268.44 52273.01 88888.00 2020-01-30 04:45:21.911 030 11467.24 268.43 52272.98 88888.00 2020-01-30 04:45:22.411 030 11467.23 268.43 52272.98 88888.00 2020-01-30 04:45:22.911 030 11467.22 268.41 52273.00 88888.00 2020-01-30 04:45:23.411 030 11467.20 268.41 52273.00 88888.00 2020-01-30 04:45:23.911 030 11467.21 268.39 52273.00 88888.00 2020-01-30 04:45:24.411 030 11467.20 268.34 52273.00 88888.00 2020-01-30 04:45:24.911 030 11467.17 268.34 52272.98 88888.00 2020-01-30 04:45:25.411 030 11467.16 268.36 52273.02 88888.00 2020-01-30 04:45:25.911 030 11467.16 268.38 52273.02 88888.00 2020-01-30 04:45:26.411 030 11467.14 268.35 52273.02 88888.00 2020-01-30 04:45:26.911 030 11467.10 268.35 52273.03 88888.00 2020-01-30 04:45:27.411 030 11467.14 268.34 52273.05 88888.00 2020-01-30 04:45:27.911 030 11467.10 268.32 52273.03 88888.00 2020-01-30 04:45:28.411 030 11467.09 268.33 52273.02 88888.00 2020-01-30 04:45:28.911 030 11467.10 268.33 52273.07 88888.00 2020-01-30 04:45:29.411 030 11467.09 268.30 52273.07 88888.00 2020-01-30 04:45:29.911 030 11467.13 268.32 52273.03 88888.00 2020-01-30 04:45:30.411 030 11467.09 268.28 52273.03 88888.00 2020-01-30 04:45:30.911 030 11467.09 268.23 52273.05 88888.00 2020-01-30 04:45:31.411 030 11467.06 268.23 52273.05 88888.00 2020-01-30 04:45:31.911 030 11467.08 268.25 52273.06 88888.00 2020-01-30 04:45:32.411 030 11467.10 268.24 52273.06 88888.00 2020-01-30 04:45:32.911 030 11467.08 268.20 52273.04 88888.00 2020-01-30 04:45:33.411 030 11467.06 268.22 52273.04 88888.00 2020-01-30 04:45:33.911 030 11467.07 268.24 52273.05 88888.00 2020-01-30 04:45:34.411 030 11467.07 268.20 52273.05 88888.00 2020-01-30 04:45:34.911 030 11467.03 268.15 52273.07 88888.00 2020-01-30 04:45:35.411 030 11467.06 268.14 52273.07 88888.00 2020-01-30 04:45:35.911 030 11467.07 268.15 52273.02 88888.00 2020-01-30 04:45:36.411 030 11467.08 268.13 52273.04 88888.00 2020-01-30 04:45:36.911 030 11467.05 268.09 52273.04 88888.00 2020-01-30 04:45:37.411 030 11467.04 268.05 52273.03 88888.00 2020-01-30 04:45:37.911 030 11467.03 268.05 52273.06 88888.00 2020-01-30 04:45:38.411 030 11467.03 268.04 52273.07 88888.00 2020-01-30 04:45:38.912 030 11467.01 268.01 52273.07 88888.00 2020-01-30 04:45:39.412 030 11466.97 268.00 52273.09 88888.00 2020-01-30 04:45:39.912 030 11466.96 267.96 52273.09 88888.00 2020-01-30 04:45:40.412 030 11466.98 267.95 52273.10 88888.00 2020-01-30 04:45:40.912 030 11466.99 267.94 52273.10 88888.00 2020-01-30 04:45:41.911 030 11466.94 267.90 52273.11 88888.00 2020-01-30 04:45:42.411 030 11466.97 267.87 52273.07 88888.00 2020-01-30 04:45:42.911 030 11466.96 267.88 52273.05 88888.00 2020-01-30 04:45:43.411 030 11466.95 267.87 52273.02 88888.00 2020-01-30 04:45:43.911 030 11466.95 267.83 52273.06 88888.00 2020-01-30 04:45:44.411 030 11466.89 267.84 52273.10 88888.00 2020-01-30 04:45:44.911 030 11466.89 267.81 52273.10 88888.00 2020-01-30 04:45:45.411 030 11466.91 267.81 52273.11 88888.00 2020-01-30 04:45:45.911 030 11466.86 267.77 52273.06 88888.00 2020-01-30 04:45:46.411 030 11466.81 267.75 52273.09 88888.00 2020-01-30 04:45:46.911 030 11466.82 267.79 52273.10 88888.00 2020-01-30 04:45:47.411 030 11466.83 267.77 52273.09 88888.00 2020-01-30 04:45:47.911 030 11466.81 267.72 52273.10 88888.00 2020-01-30 04:45:48.411 030 11466.77 267.74 52273.11 88888.00 2020-01-30 04:45:48.911 030 11466.73 267.68 52273.13 88888.00 2020-01-30 04:45:49.411 030 11466.78 267.65 52273.12 88888.00 2020-01-30 04:45:49.911 030 11466.73 267.67 52273.09 88888.00 2020-01-30 04:45:50.411 030 11466.80 267.70 52273.07 88888.00 2020-01-30 04:45:50.911 030 11466.80 267.70 52273.07 88888.00 2020-01-30 04:45:51.911 030 11466.83 267.60 52273.04 88888.00 2020-01-30 04:45:52.411 030 11466.81 267.62 52273.06 88888.00 2020-01-30 04:45:52.911 030 11466.75 267.58 52273.07 88888.00 2020-01-30 04:45:53.411 030 11466.75 267.56 52273.04 88888.00 2020-01-30 04:45:53.911 030 11466.71 267.57 52273.00 88888.00 2020-01-30 04:45:54.411 030 11466.69 267.52 52273.01 88888.00 2020-01-30 04:45:54.911 030 11466.71 267.56 52273.02 88888.00 2020-01-30 04:45:55.411 030 11466.68 267.57 52273.04 88888.00 2020-01-30 04:45:55.911 030 11466.65 267.59 52273.04 88888.00 2020-01-30 04:45:56.411 030 11466.66 267.58 52273.05 88888.00 2020-01-30 04:45:56.912 030 11466.66 267.54 52273.09 88888.00 2020-01-30 04:45:57.412 030 11466.68 267.50 52273.10 88888.00 2020-01-30 04:45:57.912 030 11466.63 267.47 52273.11 88888.00 2020-01-30 04:45:58.412 030 11466.63 267.47 52273.12 88888.00 2020-01-30 04:45:58.912 030 11466.65 267.48 52273.12 88888.00 2020-01-30 04:45:59.412 030 11466.65 267.43 52273.10 88888.00 2020-01-30 04:45:59.912 030 11466.65 267.41 52273.07 88888.00 2020-01-30 04:46:00.412 030 11466.65 267.45 52273.11 88888.00 2020-01-30 04:46:00.912 030 11466.60 267.43 52273.14 88888.00 2020-01-30 04:46:01.412 030 11466.56 267.40 52273.15 88888.00 2020-01-30 04:46:01.911 030 11466.61 267.39 52273.16 88888.00 2020-01-30 04:46:02.411 030 11466.63 267.43 52273.15 88888.00 2020-01-30 04:46:02.911 030 11466.61 267.43 52273.11 88888.00 2020-01-30 04:46:03.411 030 11466.54 267.46 52273.15 88888.00 2020-01-30 04:46:03.911 030 11466.51 267.48 52273.14 88888.00 2020-01-30 04:46:04.411 030 11466.52 267.48 52273.13 88888.00 2020-01-30 04:46:04.911 030 11466.48 267.46 52273.14 88888.00 2020-01-30 04:46:05.411 030 11466.48 267.49 52273.16 88888.00 2020-01-30 04:46:05.911 030 11466.44 267.47 52273.18 88888.00 2020-01-30 04:46:06.411 030 11466.40 267.33 52273.15 88888.00 2020-01-30 04:46:06.911 030 11466.46 267.33 52273.14 88888.00 2020-01-30 04:46:07.411 030 11466.50 267.37 52273.14 88888.00 2020-01-30 04:46:07.911 030 11466.44 267.38 52273.20 88888.00 2020-01-30 04:46:08.411 030 11466.44 267.36 52273.19 88888.00 2020-01-30 04:46:08.911 030 11466.45 267.33 52273.21 88888.00 2020-01-30 04:46:09.411 030 11466.42 267.31 52273.14 88888.00 2020-01-30 04:46:09.911 030 11466.45 267.35 52273.13 88888.00 2020-01-30 04:46:10.411 030 11466.46 267.33 52273.14 88888.00 2020-01-30 04:46:10.911 030 11466.48 267.31 52273.14 88888.00 2020-01-30 04:46:11.411 030 11466.51 267.33 52273.14 88888.00 2020-01-30 04:46:11.911 030 11466.47 267.28 52273.14 88888.00 2020-01-30 04:46:12.411 030 11466.47 267.30 52273.14 88888.00 2020-01-30 04:46:12.911 030 11466.42 267.35 52273.19 88888.00 2020-01-30 04:46:13.411 030 11466.42 267.31 52273.23 88888.00 2020-01-30 04:46:13.911 030 11466.45 267.31 52273.23 88888.00 2020-01-30 04:46:14.411 030 11466.47 267.29 52273.19 88888.00 2020-01-30 04:46:14.911 030 11466.46 267.26 52273.20 88888.00 2020-01-30 04:46:15.411 030 11466.45 267.23 52273.19 88888.00 2020-01-30 04:46:15.911 030 11466.43 267.25 52273.16 88888.00 2020-01-30 04:46:16.411 030 11466.45 267.23 52273.16 88888.00 2020-01-30 04:46:16.911 030 11466.46 267.21 52273.11 88888.00 2020-01-30 04:46:17.411 030 11466.44 267.22 52273.13 88888.00 2020-01-30 04:46:17.911 030 11466.45 267.25 52273.11 88888.00 2020-01-30 04:46:18.411 030 11466.42 267.22 52273.14 88888.00 2020-01-30 04:46:18.911 030 11466.37 267.18 52273.14 88888.00 2020-01-30 04:46:19.411 030 11466.38 267.17 52273.15 88888.00 2020-01-30 04:46:19.911 030 11466.35 267.13 52273.15 88888.00 2020-01-30 04:46:20.411 030 11466.34 267.09 52273.21 88888.00 2020-01-30 04:46:20.911 030 11466.36 267.07 52273.20 88888.00 2020-01-30 04:46:21.411 030 11466.42 267.10 52273.14 88888.00 2020-01-30 04:46:21.911 030 11466.42 267.12 52273.14 88888.00 2020-01-30 04:46:22.411 030 11466.37 267.12 52273.19 88888.00 2020-01-30 04:46:22.911 030 11466.35 267.11 52273.21 88888.00 2020-01-30 04:46:23.411 030 11466.33 267.06 52273.14 88888.00 2020-01-30 04:46:23.911 030 11466.36 267.04 52273.14 88888.00 2020-01-30 04:46:24.411 030 11466.34 267.07 52273.13 88888.00 2020-01-30 04:46:25.411 030 11466.33 267.13 52273.18 88888.00 2020-01-30 04:46:25.911 030 11466.30 267.01 52273.18 88888.00 2020-01-30 04:46:26.411 030 11466.26 267.03 52273.16 88888.00 2020-01-30 04:46:26.911 030 11466.25 267.02 52273.16 88888.00 2020-01-30 04:46:27.411 030 11466.24 267.02 52273.20 88888.00 2020-01-30 04:46:27.911 030 11466.27 267.01 52273.22 88888.00 2020-01-30 04:46:28.411 030 11466.34 267.01 52273.21 88888.00 2020-01-30 04:46:28.911 030 11466.33 267.00 52273.24 88888.00 2020-01-30 04:46:29.411 030 11466.28 267.00 52273.24 88888.00 2020-01-30 04:46:29.911 030 11466.25 267.00 52273.23 88888.00 2020-01-30 04:46:30.411 030 11466.28 266.96 52273.21 88888.00 2020-01-30 04:46:30.911 030 11466.26 266.93 52273.16 88888.00 2020-01-30 04:46:31.411 030 11466.24 266.93 52273.16 88888.00 2020-01-30 04:46:31.911 030 11466.26 266.91 52273.19 88888.00 2020-01-30 04:46:32.411 030 11466.24 266.89 52273.18 88888.00 2020-01-30 04:46:32.911 030 11466.19 266.89 52273.21 88888.00 2020-01-30 04:46:33.411 030 11466.21 266.89 52273.21 88888.00 2020-01-30 04:46:33.911 030 11466.25 266.91 52273.23 88888.00 2020-01-30 04:46:34.411 030 11466.21 266.90 52273.24 88888.00 2020-01-30 04:46:35.412 030 11466.27 266.93 52273.19 88888.00 2020-01-30 04:46:35.912 030 11466.24 266.93 52273.19 88888.00 2020-01-30 04:46:36.412 030 11466.20 266.92 52273.19 88888.00 2020-01-30 04:46:36.912 030 11466.19 266.92 52273.23 88888.00 2020-01-30 04:46:37.412 030 11466.19 266.96 52273.22 88888.00 2020-01-30 04:46:37.912 030 11466.17 266.92 52273.20 88888.00 2020-01-30 04:46:38.412 030 11466.16 266.89 52273.19 88888.00 2020-01-30 04:46:38.912 030 11466.16 266.86 52273.18 88888.00 2020-01-30 04:46:39.412 030 11466.18 266.77 52273.16 88888.00 2020-01-30 04:46:39.912 030 11466.19 266.79 52273.20 88888.00 2020-01-30 04:46:40.413 030 11466.17 266.74 52273.20 88888.00 2020-01-30 04:46:40.913 030 11466.12 266.75 52273.20 88888.00 2020-01-30 04:46:41.413 030 11466.15 266.75 52273.23 88888.00 2020-01-30 04:46:41.913 030 11466.17 266.70 52273.25 88888.00 2020-01-30 04:46:42.413 030 11466.18 266.65 52273.24 88888.00 2020-01-30 04:46:42.913 030 11466.19 266.68 52273.22 88888.00 2020-01-30 04:46:43.413 030 11466.16 266.69 52273.20 88888.00 2020-01-30 04:46:43.913 030 11466.19 266.73 52273.24 88888.00 2020-01-30 04:46:44.413 030 11466.18 266.75 52273.30 88888.00 2020-01-30 04:46:45.412 030 11466.15 266.70 52273.29 88888.00 2020-01-30 04:46:45.912 030 11466.12 266.72 52273.28 88888.00 2020-01-30 04:46:46.412 030 11466.09 266.77 52273.30 88888.00 2020-01-30 04:46:46.912 030 11466.06 266.75 52273.31 88888.00 2020-01-30 04:46:47.412 030 11466.03 266.73 52273.32 88888.00 2020-01-30 04:46:47.912 030 11466.01 266.73 52273.29 88888.00 2020-01-30 04:46:48.412 030 11466.00 266.71 52273.28 88888.00 2020-01-30 04:46:48.912 030 11466.01 266.74 52273.29 88888.00 2020-01-30 04:46:49.412 030 11466.04 266.78 52273.31 88888.00 2020-01-30 04:46:49.912 030 11466.09 266.80 52273.30 88888.00 2020-01-30 04:46:50.412 030 11466.13 266.81 52273.31 88888.00 2020-01-30 04:46:50.912 030 11466.08 266.82 52273.32 88888.00 2020-01-30 04:46:51.412 030 11466.06 266.81 52273.31 88888.00 2020-01-30 04:46:51.912 030 11466.06 266.75 52273.29 88888.00 2020-01-30 04:46:52.412 030 11466.06 266.74 52273.27 88888.00 2020-01-30 04:46:52.912 030 11466.02 266.77 52273.25 88888.00 2020-01-30 04:46:53.412 030 11466.03 266.79 52273.25 88888.00 2020-01-30 04:46:53.912 030 11466.07 266.81 52273.27 88888.00 2020-01-30 04:46:54.412 030 11466.04 266.80 52273.24 88888.00 2020-01-30 04:46:54.912 030 11466.06 266.74 52273.27 88888.00 2020-01-30 04:46:55.412 030 11466.08 266.69 52273.29 88888.00 2020-01-30 04:46:55.912 030 11466.02 266.71 52273.31 88888.00 2020-01-30 04:46:56.412 030 11465.99 266.73 52273.28 88888.00 2020-01-30 04:46:56.912 030 11465.99 266.69 52273.23 88888.00 2020-01-30 04:46:57.412 030 11465.96 266.67 52273.22 88888.00 2020-01-30 04:46:57.912 030 11465.96 266.71 52273.19 88888.00 2020-01-30 04:46:58.412 030 11465.95 266.67 52273.21 88888.00 2020-01-30 04:46:58.912 030 11465.95 266.65 52273.27 88888.00 2020-01-30 04:46:59.412 030 11465.98 266.68 52273.30 88888.00 2020-01-30 04:46:59.912 030 11466.00 266.68 52273.25 88888.00 2020-01-30 04:47:00.412 030 11466.01 266.63 52273.25 88888.00 2020-01-30 04:47:00.912 030 11466.01 266.57 52273.29 88888.00 2020-01-30 04:47:01.412 030 11465.93 266.62 52273.30 88888.00 2020-01-30 04:47:01.912 030 11465.93 266.62 52273.37 88888.00 2020-01-30 04:47:02.412 030 11465.93 266.61 52273.35 88888.00 2020-01-30 04:47:02.912 030 11465.96 266.67 52273.33 88888.00 2020-01-30 04:47:03.412 030 11465.96 266.64 52273.36 88888.00 2020-01-30 04:47:03.912 030 11465.96 266.59 52273.32 88888.00 2020-01-30 04:47:04.412 030 11465.96 266.60 52273.36 88888.00 2020-01-30 04:47:04.912 030 11465.99 266.59 52273.37 88888.00 2020-01-30 04:47:05.413 030 11465.95 266.62 52273.37 88888.00 2020-01-30 04:47:05.913 030 11465.93 266.61 52273.38 88888.00 2020-01-30 04:47:06.413 030 11465.93 266.59 52273.38 88888.00 2020-01-30 04:47:06.913 030 11465.99 266.59 52273.33 88888.00 2020-01-30 04:47:07.413 030 11465.99 266.60 52273.32 88888.00 2020-01-30 04:47:07.913 030 11465.98 266.59 52273.33 88888.00 2020-01-30 04:47:08.413 030 11465.99 266.57 52273.35 88888.00 2020-01-30 04:47:08.913 030 11466.00 266.60 52273.32 88888.00 2020-01-30 04:47:09.413 030 11465.99 266.63 52273.32 88888.00 2020-01-30 04:47:09.913 030 11466.00 266.64 52273.30 88888.00 2020-01-30 04:47:10.412 030 11465.98 266.65 52273.32 88888.00 2020-01-30 04:47:10.912 030 11465.94 266.61 52273.32 88888.00 2020-01-30 04:47:11.412 030 11465.98 266.58 52273.35 88888.00 2020-01-30 04:47:11.912 030 11465.96 266.54 52273.33 88888.00 2020-01-30 04:47:12.412 030 11465.89 266.53 52273.36 88888.00 2020-01-30 04:47:12.912 030 11465.93 266.57 52273.40 88888.00 2020-01-30 04:47:13.412 030 11465.94 266.59 52273.39 88888.00 2020-01-30 04:47:13.912 030 11465.98 266.60 52273.37 88888.00 2020-01-30 04:47:14.412 030 11465.95 266.57 52273.37 88888.00 2020-01-30 04:47:14.912 030 11465.92 266.54 52273.36 88888.00 2020-01-30 04:47:15.412 030 11465.94 266.58 52273.36 88888.00 2020-01-30 04:47:15.912 030 11465.91 266.62 52273.41 88888.00 2020-01-30 04:47:16.412 030 11465.91 266.59 52273.38 88888.00 2020-01-30 04:47:16.912 030 11465.94 266.57 52273.37 88888.00 2020-01-30 04:47:17.412 030 11465.92 266.54 52273.37 88888.00 2020-01-30 04:47:17.912 030 11465.91 266.53 52273.38 88888.00 2020-01-30 04:47:18.412 030 11465.91 266.59 52273.37 88888.00 2020-01-30 04:47:18.912 030 11465.93 266.57 52273.41 88888.00 2020-01-30 04:47:19.412 030 11465.98 266.58 52273.41 88888.00 2020-01-30 04:47:19.912 030 11465.96 266.57 52273.41 88888.00 2020-01-30 04:47:20.412 030 11465.92 266.58 52273.45 88888.00 2020-01-30 04:47:20.912 030 11465.94 266.57 52273.44 88888.00 2020-01-30 04:47:21.412 030 11465.99 266.51 52273.41 88888.00 2020-01-30 04:47:21.912 030 11465.96 266.51 52273.41 88888.00 2020-01-30 04:47:22.412 030 11465.92 266.53 52273.44 88888.00 2020-01-30 04:47:22.912 030 11465.92 266.48 52273.40 88888.00 2020-01-30 04:47:23.412 030 11465.85 266.45 52273.41 88888.00 2020-01-30 04:47:23.912 030 11465.83 266.44 52273.41 88888.00 2020-01-30 04:47:24.412 030 11465.84 266.51 52273.40 88888.00 2020-01-30 04:47:24.912 030 11465.83 266.50 52273.42 88888.00 2020-01-30 04:47:25.412 030 11465.84 266.45 52273.45 88888.00 2020-01-30 04:47:25.912 030 11465.90 266.44 52273.44 88888.00 2020-01-30 04:47:26.912 030 11465.90 266.48 52273.46 88888.00 2020-01-30 04:47:27.412 030 11465.87 266.46 52273.45 88888.00 2020-01-30 04:47:27.912 030 11465.92 266.46 52273.44 88888.00 2020-01-30 04:47:28.412 030 11465.92 266.46 52273.41 88888.00 2020-01-30 04:47:28.912 030 11465.93 266.45 52273.41 88888.00 2020-01-30 04:47:29.412 030 11465.94 266.41 52273.42 88888.00 2020-01-30 04:47:29.912 030 11465.92 266.40 52273.44 88888.00 2020-01-30 04:47:30.412 030 11465.90 266.40 52273.44 88888.00 2020-01-30 04:47:30.912 030 11465.87 266.41 52273.42 88888.00 2020-01-30 04:47:31.412 030 11465.89 266.42 52273.44 88888.00 2020-01-30 04:47:31.912 030 11465.91 266.44 52273.46 88888.00 2020-01-30 04:47:32.412 030 11465.90 266.44 52273.41 88888.00 2020-01-30 04:47:32.912 030 11465.85 266.46 52273.39 88888.00 2020-01-30 04:47:33.412 030 11465.83 266.48 52273.45 88888.00 2020-01-30 04:47:33.912 030 11465.83 266.48 52273.42 88888.00 2020-01-30 04:47:34.412 030 11465.89 266.45 52273.44 88888.00 2020-01-30 04:47:34.912 030 11465.92 266.45 52273.41 88888.00 2020-01-30 04:47:35.412 030 11465.93 266.48 52273.40 88888.00 2020-01-30 04:47:35.912 030 11465.94 266.45 52273.37 88888.00 2020-01-30 04:47:36.912 030 11465.98 266.42 52273.41 88888.00 2020-01-30 04:47:37.412 030 11465.96 266.41 52273.42 88888.00 2020-01-30 04:47:37.912 030 11465.90 266.42 52273.44 88888.00 2020-01-30 04:47:38.412 030 11465.87 266.41 52273.46 88888.00 2020-01-30 04:47:38.912 030 11465.85 266.39 52273.47 88888.00 2020-01-30 04:47:39.412 030 11465.85 266.33 52273.47 88888.00 2020-01-30 04:47:39.912 030 11465.84 266.32 52273.45 88888.00 2020-01-30 04:47:40.412 030 11465.89 266.36 52273.47 88888.00 2020-01-30 04:47:40.912 030 11465.90 266.39 52273.47 88888.00 2020-01-30 04:47:41.412 030 11465.93 266.34 52273.48 88888.00 2020-01-30 04:47:41.912 030 11465.95 266.33 52273.48 88888.00 2020-01-30 04:47:42.412 030 11465.91 266.36 52273.51 88888.00 2020-01-30 04:47:42.912 030 11465.86 266.35 52273.50 88888.00 2020-01-30 04:47:43.412 030 11465.91 266.36 52273.45 88888.00 2020-01-30 04:47:43.912 030 11465.91 266.36 52273.51 88888.00 2020-01-30 04:47:44.412 030 11465.92 266.36 52273.55 88888.00 2020-01-30 04:47:44.912 030 11465.92 266.34 52273.51 88888.00 2020-01-30 04:47:45.412 030 11465.91 266.33 52273.48 88888.00 2020-01-30 04:47:45.912 030 11465.91 266.30 52273.42 88888.00 2020-01-30 04:47:46.912 030 11465.92 266.30 52273.46 88888.00 2020-01-30 04:47:47.412 030 11465.91 266.33 52273.46 88888.00 2020-01-30 04:47:47.912 030 11465.90 266.36 52273.45 88888.00 2020-01-30 04:47:48.412 030 11465.86 266.36 52273.45 88888.00 2020-01-30 04:47:48.912 030 11465.81 266.36 52273.48 88888.00 2020-01-30 04:47:49.412 030 11465.82 266.31 52273.50 88888.00 2020-01-30 04:47:49.912 030 11465.82 266.28 52273.50 88888.00 2020-01-30 04:47:50.412 030 11465.82 266.32 52273.51 88888.00 2020-01-30 04:47:50.912 030 11465.82 266.32 52273.49 88888.00 2020-01-30 04:47:51.412 030 11465.82 266.32 52273.47 88888.00 2020-01-30 04:47:51.912 030 11465.82 266.30 52273.46 88888.00 2020-01-30 04:47:52.412 030 11465.81 266.32 52273.44 88888.00 2020-01-30 04:47:52.912 030 11465.84 266.28 52273.42 88888.00 2020-01-30 04:47:53.412 030 11465.85 266.22 52273.46 88888.00 2020-01-30 04:47:53.912 030 11465.83 266.23 52273.53 88888.00 2020-01-30 04:47:54.412 030 11465.81 266.25 52273.57 88888.00 2020-01-30 04:47:54.912 030 11465.76 266.28 52273.57 88888.00 2020-01-30 04:47:55.412 030 11465.77 266.32 52273.53 88888.00 2020-01-30 04:47:55.912 030 11465.77 266.32 52273.55 88888.00 2020-01-30 04:47:56.412 030 11465.77 266.29 52273.54 88888.00 2020-01-30 04:47:56.912 030 11465.77 266.23 52273.58 88888.00 2020-01-30 04:47:57.412 030 11465.77 266.25 52273.60 88888.00 2020-01-30 04:47:57.912 030 11465.82 266.23 52273.63 88888.00 2020-01-30 04:47:58.412 030 11465.83 266.29 52273.57 88888.00 2020-01-30 04:47:58.912 030 11465.80 266.32 52273.57 88888.00 2020-01-30 04:47:59.412 030 11465.77 266.31 52273.65 88888.00 2020-01-30 04:47:59.912 030 11465.78 266.29 52273.66 88888.00 2020-01-30 04:48:00.412 030 11465.78 266.26 52273.63 88888.00 2020-01-30 04:48:00.912 030 11465.80 266.29 52273.62 88888.00 2020-01-30 04:48:01.412 030 11465.81 266.25 52273.57 88888.00 2020-01-30 04:48:01.912 030 11465.77 266.26 52273.57 88888.00 2020-01-30 04:48:02.412 030 11465.77 266.23 52273.56 88888.00 2020-01-30 04:48:02.912 030 11465.84 266.24 52273.54 88888.00 2020-01-30 04:48:03.412 030 11465.83 266.23 52273.53 88888.00 2020-01-30 04:48:03.912 030 11465.83 266.24 52273.53 88888.00 2020-01-30 04:48:04.912 030 11465.83 266.22 52273.55 88888.00 2020-01-30 04:48:05.412 030 11465.85 266.21 52273.56 88888.00 2020-01-30 04:48:05.912 030 11465.85 266.20 52273.59 88888.00 2020-01-30 04:48:06.412 030 11465.91 266.22 52273.59 88888.00 2020-01-30 04:48:06.912 030 11465.93 266.21 52273.60 88888.00 2020-01-30 04:48:07.412 030 11465.96 266.20 52273.64 88888.00 2020-01-30 04:48:07.912 030 11465.95 266.19 52273.63 88888.00 2020-01-30 04:48:08.412 030 11465.91 266.20 52273.54 88888.00 2020-01-30 04:48:08.912 030 11465.91 266.19 52273.56 88888.00 2020-01-30 04:48:09.412 030 11465.94 266.20 52273.56 88888.00 2020-01-30 04:48:09.912 030 11465.89 266.19 52273.57 88888.00 2020-01-30 04:48:10.412 030 11465.92 266.20 52273.57 88888.00 2020-01-30 04:48:10.912 030 11465.96 266.16 52273.59 88888.00 2020-01-30 04:48:11.412 030 11465.99 266.19 52273.59 88888.00 2020-01-30 04:48:11.912 030 11465.95 266.17 52273.58 88888.00 2020-01-30 04:48:12.412 030 11465.95 266.16 52273.59 88888.00 2020-01-30 04:48:12.912 030 11465.96 266.22 52273.58 88888.00 2020-01-30 04:48:13.412 030 11465.98 266.16 52273.58 88888.00 2020-01-30 04:48:13.912 030 11465.95 266.13 52273.59 88888.00 2020-01-30 04:48:14.912 030 11465.96 266.09 52273.62 88888.00 2020-01-30 04:48:15.412 030 11465.92 266.11 52273.64 88888.00 2020-01-30 04:48:15.912 030 11465.94 266.12 52273.64 88888.00 2020-01-30 04:48:16.412 030 11465.94 266.12 52273.69 88888.00 2020-01-30 04:48:16.912 030 11465.96 266.16 52273.68 88888.00 2020-01-30 04:48:17.412 030 11465.94 266.15 52273.66 88888.00 2020-01-30 04:48:17.912 030 11465.92 266.13 52273.67 88888.00 2020-01-30 04:48:18.412 030 11465.91 266.13 52273.68 88888.00 2020-01-30 04:48:18.912 030 11465.89 266.07 52273.68 88888.00 2020-01-30 04:48:19.412 030 11465.86 266.12 52273.66 88888.00 2020-01-30 04:48:19.913 030 11465.89 266.10 52273.66 88888.00 2020-01-30 04:48:20.413 030 11465.92 266.02 52273.67 88888.00 2020-01-30 04:48:20.913 030 11465.91 266.01 52273.68 88888.00 2020-01-30 04:48:21.413 030 11465.92 266.03 52273.68 88888.00 2020-01-30 04:48:21.913 030 11465.96 266.02 52273.69 88888.00 2020-01-30 04:48:22.413 030 11465.93 266.03 52273.68 88888.00 2020-01-30 04:48:22.913 030 11465.86 266.02 52273.71 88888.00 2020-01-30 04:48:23.413 030 11465.87 266.02 52273.72 88888.00 2020-01-30 04:48:23.913 030 11465.84 266.03 52273.69 88888.00 2020-01-30 04:48:24.413 030 11465.84 265.99 52273.65 88888.00 2020-01-30 04:48:24.912 030 11465.80 266.00 52273.66 88888.00 2020-01-30 04:48:25.412 030 11465.80 265.96 52273.64 88888.00 2020-01-30 04:48:25.912 030 11465.82 265.94 52273.65 88888.00 2020-01-30 04:48:26.412 030 11465.78 265.94 52273.67 88888.00 2020-01-30 04:48:26.912 030 11465.78 265.94 52273.68 88888.00 2020-01-30 04:48:27.412 030 11465.81 265.92 52273.67 88888.00 2020-01-30 04:48:27.912 030 11465.83 265.89 52273.69 88888.00 2020-01-30 04:48:28.412 030 11465.80 265.89 52273.69 88888.00 2020-01-30 04:48:28.912 030 11465.83 265.87 52273.68 88888.00 2020-01-30 04:48:29.412 030 11465.83 265.89 52273.67 88888.00 2020-01-30 04:48:29.912 030 11465.74 265.90 52273.67 88888.00 2020-01-30 04:48:30.412 030 11465.78 265.95 52273.69 88888.00 2020-01-30 04:48:30.912 030 11465.80 265.94 52273.75 88888.00 2020-01-30 04:48:31.412 030 11465.78 265.89 52273.73 88888.00 2020-01-30 04:48:31.912 030 11465.76 265.86 52273.68 88888.00 2020-01-30 04:48:32.412 030 11465.75 265.89 52273.68 88888.00 2020-01-30 04:48:32.912 030 11465.77 265.87 52273.71 88888.00 2020-01-30 04:48:33.412 030 11465.76 265.84 52273.71 88888.00 2020-01-30 04:48:33.912 030 11465.76 265.82 52273.75 88888.00 2020-01-30 04:48:34.412 030 11465.76 265.78 52273.75 88888.00 2020-01-30 04:48:34.912 030 11465.72 265.77 52273.75 88888.00 2020-01-30 04:48:35.412 030 11465.69 265.83 52273.73 88888.00 2020-01-30 04:48:35.912 030 11465.74 265.86 52273.74 88888.00 2020-01-30 04:48:36.412 030 11465.78 265.83 52273.75 88888.00 2020-01-30 04:48:36.912 030 11465.82 265.82 52273.73 88888.00 2020-01-30 04:48:37.412 030 11465.80 265.80 52273.75 88888.00 2020-01-30 04:48:37.912 030 11465.77 265.81 52273.73 88888.00 2020-01-30 04:48:38.412 030 11465.78 265.81 52273.74 88888.00 2020-01-30 04:48:38.912 030 11465.83 265.82 52273.73 88888.00 2020-01-30 04:48:39.412 030 11465.81 265.78 52273.72 88888.00 2020-01-30 04:48:39.912 030 11465.77 265.83 52273.73 88888.00 2020-01-30 04:48:40.412 030 11465.82 265.83 52273.73 88888.00 2020-01-30 04:48:40.912 030 11465.83 265.82 52273.68 88888.00 2020-01-30 04:48:41.412 030 11465.82 265.83 52273.72 88888.00 2020-01-30 04:48:41.912 030 11465.82 265.85 52273.75 88888.00 2020-01-30 04:48:42.412 030 11465.81 265.86 52273.73 88888.00 2020-01-30 04:48:42.912 030 11465.82 265.86 52273.71 88888.00 2020-01-30 04:48:43.412 030 11465.78 265.84 52273.72 88888.00 2020-01-30 04:48:43.912 030 11465.85 265.80 52273.73 88888.00 2020-01-30 04:48:44.412 030 11465.85 265.77 52273.74 88888.00 2020-01-30 04:48:44.912 030 11465.83 265.76 52273.76 88888.00 2020-01-30 04:48:45.412 030 11465.82 265.77 52273.79 88888.00 2020-01-30 04:48:45.912 030 11465.77 265.75 52273.73 88888.00 2020-01-30 04:48:46.412 030 11465.81 265.76 52273.75 88888.00 2020-01-30 04:48:46.912 030 11465.82 265.77 52273.77 88888.00 2020-01-30 04:48:47.412 030 11465.83 265.74 52273.79 88888.00 2020-01-30 04:48:48.412 030 11465.82 265.70 52273.76 88888.00 2020-01-30 04:48:48.912 030 11465.84 265.76 52273.74 88888.00 2020-01-30 04:48:49.412 030 11465.80 265.77 52273.73 88888.00 2020-01-30 04:48:49.912 030 11465.80 265.83 52273.72 88888.00 2020-01-30 04:48:50.412 030 11465.83 265.80 52273.72 88888.00 2020-01-30 04:48:50.912 030 11465.81 265.80 52273.74 88888.00 2020-01-30 04:48:51.412 030 11465.81 265.76 52273.75 88888.00 2020-01-30 04:48:51.912 030 11465.78 265.74 52273.76 88888.00 2020-01-30 04:48:52.412 030 11465.74 265.72 52273.80 88888.00 2020-01-30 04:48:52.912 030 11465.67 265.72 52273.83 88888.00 2020-01-30 04:48:53.412 030 11465.69 265.75 52273.81 88888.00 2020-01-30 04:48:53.912 030 11465.74 265.72 52273.75 88888.00 2020-01-30 04:48:54.412 030 11465.74 265.72 52273.77 88888.00 2020-01-30 04:48:54.912 030 11465.75 265.78 52273.76 88888.00 2020-01-30 04:48:55.412 030 11465.78 265.73 52273.76 88888.00 2020-01-30 04:48:55.912 030 11465.77 265.71 52273.80 88888.00 2020-01-30 04:48:56.412 030 11465.72 265.71 52273.77 88888.00 2020-01-30 04:48:56.912 030 11465.72 265.76 52273.77 88888.00 2020-01-30 04:48:57.412 030 11465.65 265.71 52273.79 88888.00 2020-01-30 04:48:58.412 030 11465.69 265.74 52273.79 88888.00 2020-01-30 04:48:58.912 030 11465.72 265.72 52273.80 88888.00 2020-01-30 04:48:59.412 030 11465.72 265.63 52273.79 88888.00 2020-01-30 04:48:59.912 030 11465.74 265.66 52273.77 88888.00 2020-01-30 04:49:00.412 030 11465.74 265.68 52273.74 88888.00 2020-01-30 04:49:00.912 030 11465.73 265.63 52273.76 88888.00 2020-01-30 04:49:01.412 030 11465.74 265.63 52273.76 88888.00 2020-01-30 04:49:01.912 030 11465.74 265.62 52273.73 88888.00 2020-01-30 04:49:02.412 030 11465.73 265.63 52273.73 88888.00 2020-01-30 04:49:02.912 030 11465.74 265.65 52273.75 88888.00 2020-01-30 04:49:03.412 030 11465.75 265.60 52273.77 88888.00 2020-01-30 04:49:03.912 030 11465.80 265.57 52273.75 88888.00 2020-01-30 04:49:04.412 030 11465.85 265.53 52273.75 88888.00 2020-01-30 04:49:04.912 030 11465.89 265.52 52273.74 88888.00 2020-01-30 04:49:05.412 030 11465.84 265.54 52273.74 88888.00 2020-01-30 04:49:05.912 030 11465.80 265.57 52273.76 88888.00 2020-01-30 04:49:06.412 030 11465.74 265.58 52273.76 88888.00 2020-01-30 04:49:06.912 030 11465.73 265.62 52273.83 88888.00 2020-01-30 04:49:07.412 030 11465.74 265.65 52273.85 88888.00 2020-01-30 04:49:08.413 030 11465.78 265.64 52273.82 88888.00 2020-01-30 04:49:08.913 030 11465.77 265.70 52273.79 88888.00 2020-01-30 04:49:09.413 030 11465.80 265.70 52273.81 88888.00 2020-01-30 04:49:09.913 030 11465.80 265.64 52273.81 88888.00 2020-01-30 04:49:10.413 030 11465.77 265.57 52273.79 88888.00 2020-01-30 04:49:10.913 030 11465.77 265.56 52273.82 88888.00 2020-01-30 04:49:11.413 030 11465.76 265.58 52273.85 88888.00 2020-01-30 04:49:11.913 030 11465.78 265.56 52273.84 88888.00 2020-01-30 04:49:12.413 030 11465.74 265.55 52273.83 88888.00 2020-01-30 04:49:12.913 030 11465.78 265.51 52273.81 88888.00 2020-01-30 04:49:13.413 030 11465.76 265.52 52273.82 88888.00 2020-01-30 04:49:13.913 030 11465.75 265.52 52273.82 88888.00 2020-01-30 04:49:14.413 030 11465.80 265.52 52273.82 88888.00 2020-01-30 04:49:14.913 030 11465.81 265.54 52273.83 88888.00 2020-01-30 04:49:15.413 030 11465.81 265.54 52273.86 88888.00 2020-01-30 04:49:15.913 030 11465.85 265.58 52273.85 88888.00 2020-01-30 04:49:16.413 030 11465.84 265.56 52273.83 88888.00 2020-01-30 04:49:16.913 030 11465.83 265.54 52273.82 88888.00 2020-01-30 04:49:17.413 030 11465.89 265.56 52273.81 88888.00 2020-01-30 04:49:18.413 030 11465.87 265.57 52273.82 88888.00 2020-01-30 04:49:18.913 030 11465.85 265.49 52273.82 88888.00 2020-01-30 04:49:19.413 030 11465.83 265.46 52273.80 88888.00 2020-01-30 04:49:19.913 030 11465.82 265.49 52273.84 88888.00 2020-01-30 04:49:20.413 030 11465.84 265.49 52273.86 88888.00 2020-01-30 04:49:20.913 030 11465.83 265.48 52273.89 88888.00 2020-01-30 04:49:21.413 030 11465.93 265.44 52273.86 88888.00 2020-01-30 04:49:21.913 030 11465.92 265.44 52273.86 88888.00 2020-01-30 04:49:22.413 030 11465.86 265.45 52273.86 88888.00 2020-01-30 04:49:22.913 030 11465.83 265.46 52273.86 88888.00 2020-01-30 04:49:23.413 030 11465.90 265.48 52273.84 88888.00 2020-01-30 04:49:23.913 030 11465.93 265.51 52273.85 88888.00 2020-01-30 04:49:24.413 030 11465.92 265.51 52273.83 88888.00 2020-01-30 04:49:24.913 030 11465.89 265.54 52273.80 88888.00 2020-01-30 04:49:25.413 030 11465.86 265.53 52273.83 88888.00 2020-01-30 04:49:25.913 030 11465.86 265.49 52273.86 88888.00 2020-01-30 04:49:26.413 030 11465.86 265.55 52273.84 88888.00 2020-01-30 04:49:26.913 030 11465.84 265.53 52273.84 88888.00 2020-01-30 04:49:27.413 030 11465.89 265.49 52273.82 88888.00 2020-01-30 04:49:28.413 030 11465.82 265.41 52273.81 88888.00 2020-01-30 04:49:28.913 030 11465.85 265.37 52273.83 88888.00 2020-01-30 04:49:29.413 030 11465.82 265.46 52273.85 88888.00 2020-01-30 04:49:29.913 030 11465.78 265.47 52273.83 88888.00 2020-01-30 04:49:30.413 030 11465.81 265.45 52273.81 88888.00 2020-01-30 04:49:30.913 030 11465.83 265.42 52273.82 88888.00 2020-01-30 04:49:31.413 030 11465.84 265.41 52273.81 88888.00 2020-01-30 04:49:31.913 030 11465.85 265.39 52273.84 88888.00 2020-01-30 04:49:32.413 030 11465.87 265.41 52273.85 88888.00 2020-01-30 04:49:32.913 030 11465.87 265.45 52273.82 88888.00 2020-01-30 04:49:33.413 030 11465.83 265.42 52273.77 88888.00 2020-01-30 04:49:33.913 030 11465.84 265.37 52273.83 88888.00 2020-01-30 04:49:34.413 030 11465.83 265.42 52273.86 88888.00 2020-01-30 04:49:34.913 030 11465.80 265.42 52273.85 88888.00 2020-01-30 04:49:35.413 030 11465.77 265.42 52273.88 88888.00 2020-01-30 04:49:35.913 030 11465.78 265.43 52273.89 88888.00 2020-01-30 04:49:36.413 030 11465.76 265.46 52273.92 88888.00 2020-01-30 04:49:36.913 030 11465.75 265.47 52273.94 88888.00 2020-01-30 04:49:37.413 030 11465.75 265.43 52273.94 88888.00 2020-01-30 04:49:37.913 030 11465.76 265.42 52273.92 88888.00 2020-01-30 04:49:38.413 030 11465.75 265.42 52273.91 88888.00 2020-01-30 04:49:38.913 030 11465.76 265.43 52273.85 88888.00 2020-01-30 04:49:39.413 030 11465.81 265.42 52273.85 88888.00 2020-01-30 04:49:39.913 030 11465.77 265.39 52273.88 88888.00 2020-01-30 04:49:40.413 030 11465.75 265.35 52273.86 88888.00 2020-01-30 04:49:40.913 030 11465.75 265.36 52273.86 88888.00 2020-01-30 04:49:41.413 030 11465.74 265.37 52273.89 88888.00 2020-01-30 04:49:41.913 030 11465.74 265.35 52273.89 88888.00 2020-01-30 04:49:42.413 030 11465.77 265.33 52273.86 88888.00 2020-01-30 04:49:42.913 030 11465.76 265.34 52273.91 88888.00 2020-01-30 04:49:43.413 030 11465.76 265.31 52273.89 88888.00 2020-01-30 04:49:43.913 030 11465.75 265.29 52273.85 88888.00 2020-01-30 04:49:44.413 030 11465.80 265.25 52273.85 88888.00 2020-01-30 04:49:44.913 030 11465.83 265.20 52273.90 88888.00 2020-01-30 04:49:45.413 030 11465.84 265.23 52273.91 88888.00 2020-01-30 04:49:45.913 030 11465.82 265.26 52273.89 88888.00 2020-01-30 04:49:46.413 030 11465.81 265.24 52273.90 88888.00 2020-01-30 04:49:46.913 030 11465.83 265.19 52273.89 88888.00 2020-01-30 04:49:47.413 030 11465.82 265.18 52273.85 88888.00 2020-01-30 04:49:47.913 030 11465.83 265.22 52273.86 88888.00 2020-01-30 04:49:48.413 030 11465.78 265.23 52273.86 88888.00 2020-01-30 04:49:48.913 030 11465.76 265.20 52273.88 88888.00 2020-01-30 04:49:49.413 030 11465.83 265.18 52273.84 88888.00 2020-01-30 04:49:49.913 030 11465.87 265.20 52273.89 88888.00 2020-01-30 04:49:50.413 030 11465.84 265.22 52273.89 88888.00 2020-01-30 04:49:50.913 030 11465.82 265.20 52273.85 88888.00 2020-01-30 04:49:51.413 030 11465.77 265.20 52273.86 88888.00 2020-01-30 04:49:51.913 030 11465.81 265.23 52273.85 88888.00 2020-01-30 04:49:52.413 030 11465.82 265.16 52273.84 88888.00 2020-01-30 04:49:52.913 030 11465.80 265.13 52273.82 88888.00 2020-01-30 04:49:53.413 030 11465.77 265.12 52273.85 88888.00 2020-01-30 04:49:53.913 030 11465.74 265.13 52273.88 88888.00 2020-01-30 04:49:54.413 030 11465.68 265.10 52273.88 88888.00 2020-01-30 04:49:54.913 030 11465.68 265.10 52273.84 88888.00 2020-01-30 04:49:55.413 030 11465.71 265.08 52273.84 88888.00 2020-01-30 04:49:55.913 030 11465.74 265.05 52273.89 88888.00 2020-01-30 04:49:56.413 030 11465.73 265.05 52273.93 88888.00 2020-01-30 04:49:56.913 030 11465.71 265.04 52273.97 88888.00 2020-01-30 04:49:57.413 030 11465.71 264.99 52273.97 88888.00 2020-01-30 04:49:57.913 030 11465.73 265.02 52273.91 88888.00 2020-01-30 04:49:58.413 030 11465.68 265.08 52273.91 88888.00 2020-01-30 04:49:58.913 030 11465.68 265.09 52273.94 88888.00 2020-01-30 04:49:59.413 030 11465.68 265.10 52273.93 88888.00 2020-01-30 04:49:59.913 030 11465.65 265.12 52273.93 88888.00 2020-01-30 04:50:00.413 030 11465.66 265.03 52273.92 88888.00 2020-01-30 04:50:00.913 030 11465.66 265.03 52273.92 88888.00 2020-01-30 04:50:01.413 030 11465.61 265.02 52273.94 88888.00 2020-01-30 04:50:01.913 030 11465.61 264.96 52273.92 88888.00 2020-01-30 04:50:02.413 030 11465.60 264.96 52273.95 88888.00 2020-01-30 04:50:02.913 030 11465.63 264.98 52273.94 88888.00 2020-01-30 04:50:03.413 030 11465.63 264.99 52273.95 88888.00 2020-01-30 04:50:03.913 030 11465.66 264.99 52273.92 88888.00 2020-01-30 04:50:04.413 030 11465.67 264.95 52273.92 88888.00 2020-01-30 04:50:04.913 030 11465.59 264.91 52273.98 88888.00 2020-01-30 04:50:05.413 030 11465.60 264.91 52273.98 88888.00 2020-01-30 04:50:05.913 030 11465.61 264.94 52273.97 88888.00 2020-01-30 04:50:06.413 030 11465.65 264.93 52273.92 88888.00 2020-01-30 04:50:06.913 030 11465.66 264.94 52273.91 88888.00 2020-01-30 04:50:07.413 030 11465.69 264.90 52273.90 88888.00 2020-01-30 04:50:07.913 030 11465.66 264.93 52273.92 88888.00 2020-01-30 04:50:08.413 030 11465.65 264.96 52273.90 88888.00 2020-01-30 04:50:08.913 030 11465.66 264.96 52273.92 88888.00 2020-01-30 04:50:09.413 030 11465.65 264.93 52273.93 88888.00 2020-01-30 04:50:09.913 030 11465.65 264.85 52273.92 88888.00 2020-01-30 04:50:10.413 030 11465.68 264.87 52273.95 88888.00 2020-01-30 04:50:10.913 030 11465.71 264.86 52273.95 88888.00 2020-01-30 04:50:11.413 030 11465.71 264.90 52273.97 88888.00 2020-01-30 04:50:11.913 030 11465.68 264.95 52273.97 88888.00 2020-01-30 04:50:12.413 030 11465.69 264.93 52273.95 88888.00 2020-01-30 04:50:12.913 030 11465.69 264.86 52273.94 88888.00 2020-01-30 04:50:13.413 030 11465.66 264.84 52273.92 88888.00 2020-01-30 04:50:13.913 030 11465.65 264.85 52273.90 88888.00 2020-01-30 04:50:14.413 030 11465.66 264.83 52273.92 88888.00 2020-01-30 04:50:14.913 030 11465.67 264.83 52273.91 88888.00 2020-01-30 04:50:15.413 030 11465.65 264.79 52273.95 88888.00 2020-01-30 04:50:15.913 030 11465.65 264.73 52273.95 88888.00 2020-01-30 04:50:16.413 030 11465.65 264.69 52273.93 88888.00 2020-01-30 04:50:16.913 030 11465.66 264.70 52273.94 88888.00 2020-01-30 04:50:17.413 030 11465.68 264.71 52273.91 88888.00 2020-01-30 04:50:17.913 030 11465.66 264.66 52273.86 88888.00 2020-01-30 04:50:18.413 030 11465.63 264.66 52273.89 88888.00 2020-01-30 04:50:18.913 030 11465.60 264.69 52273.95 88888.00 2020-01-30 04:50:19.913 030 11465.56 264.69 52273.98 88888.00 2020-01-30 04:50:20.413 030 11465.60 264.67 52273.99 88888.00 2020-01-30 04:50:20.913 030 11465.59 264.64 52273.99 88888.00 2020-01-30 04:50:21.413 030 11465.60 264.69 52273.98 88888.00 2020-01-30 04:50:21.913 030 11465.57 264.68 52273.97 88888.00 2020-01-30 04:50:22.413 030 11465.54 264.60 52274.01 88888.00 2020-01-30 04:50:22.913 030 11465.57 264.61 52274.00 88888.00 2020-01-30 04:50:23.413 030 11465.57 264.61 52273.98 88888.00 2020-01-30 04:50:23.913 030 11465.54 264.65 52274.00 88888.00 2020-01-30 04:50:24.413 030 11465.51 264.65 52273.97 88888.00 2020-01-30 04:50:24.913 030 11465.54 264.64 52273.98 88888.00 2020-01-30 04:50:25.413 030 11465.52 264.66 52274.01 88888.00 2020-01-30 04:50:25.913 030 11465.58 264.64 52273.98 88888.00 2020-01-30 04:50:26.413 030 11465.58 264.64 52273.97 88888.00 2020-01-30 04:50:26.913 030 11465.56 264.66 52273.99 88888.00 2020-01-30 04:50:27.413 030 11465.56 264.68 52274.00 88888.00 2020-01-30 04:50:27.913 030 11465.55 264.62 52274.00 88888.00 2020-01-30 04:50:28.413 030 11465.56 264.60 52274.04 88888.00 2020-01-30 04:50:28.913 030 11465.58 264.61 52274.03 88888.00 2020-01-30 04:50:30.413 030 11465.58 264.66 52274.03 88888.00 2020-01-30 04:50:30.913 030 11465.58 264.62 52274.02 88888.00 2020-01-30 04:50:31.413 030 11465.55 264.64 52274.00 88888.00 2020-01-30 04:50:31.913 030 11465.52 264.59 52274.03 88888.00 2020-01-30 04:50:32.413 030 11465.55 264.60 52274.07 88888.00 2020-01-30 04:50:32.913 030 11465.55 264.59 52274.07 88888.00 2020-01-30 04:50:33.413 030 11465.57 264.56 52274.03 88888.00 2020-01-30 04:50:33.913 030 11465.59 264.57 52274.02 88888.00 2020-01-30 04:50:34.413 030 11465.55 264.56 52274.03 88888.00 2020-01-30 04:50:34.913 030 11465.54 264.56 52274.00 88888.00 2020-01-30 04:50:35.413 030 11465.58 264.60 52273.99 88888.00 2020-01-30 04:50:35.913 030 11465.56 264.65 52274.03 88888.00 2020-01-30 04:50:36.413 030 11465.54 264.69 52274.06 88888.00 2020-01-30 04:50:36.913 030 11465.54 264.64 52274.03 88888.00 2020-01-30 04:50:37.413 030 11465.58 264.62 52274.00 88888.00 2020-01-30 04:50:37.913 030 11465.58 264.56 52273.99 88888.00 2020-01-30 04:50:38.413 030 11465.57 264.59 52274.03 88888.00 2020-01-30 04:50:38.913 030 11465.56 264.60 52274.04 88888.00 2020-01-30 04:50:39.913 030 11465.58 264.56 52274.03 88888.00 2020-01-30 04:50:40.413 030 11465.59 264.56 52274.06 88888.00 2020-01-30 04:50:40.913 030 11465.58 264.60 52274.03 88888.00 2020-01-30 04:50:41.413 030 11465.59 264.60 52274.03 88888.00 2020-01-30 04:50:41.913 030 11465.59 264.57 52274.03 88888.00 2020-01-30 04:50:42.413 030 11465.60 264.55 52274.03 88888.00 2020-01-30 04:50:42.913 030 11465.61 264.50 52274.03 88888.00 2020-01-30 04:50:43.413 030 11465.58 264.54 52274.01 88888.00 2020-01-30 04:50:43.913 030 11465.58 264.57 52274.03 88888.00 2020-01-30 04:50:44.413 030 11465.56 264.54 52274.08 88888.00 2020-01-30 04:50:44.913 030 11465.59 264.55 52274.06 88888.00 2020-01-30 04:50:45.413 030 11465.57 264.56 52274.01 88888.00 2020-01-30 04:50:45.913 030 11465.55 264.57 52274.00 88888.00 2020-01-30 04:50:46.413 030 11465.57 264.55 52274.03 88888.00 2020-01-30 04:50:46.913 030 11465.59 264.56 52274.01 88888.00 2020-01-30 04:50:47.413 030 11465.59 264.51 52274.01 88888.00 2020-01-30 04:50:47.913 030 11465.56 264.48 52274.04 88888.00 2020-01-30 04:50:48.413 030 11465.50 264.51 52274.06 88888.00 2020-01-30 04:50:48.913 030 11465.51 264.51 52274.04 88888.00 2020-01-30 04:50:49.913 030 11465.57 264.49 52274.00 88888.00 2020-01-30 04:50:50.413 030 11465.56 264.50 52273.99 88888.00 2020-01-30 04:50:50.913 030 11465.59 264.50 52273.99 88888.00 2020-01-30 04:50:51.413 030 11465.59 264.50 52274.01 88888.00 2020-01-30 04:50:51.913 030 11465.59 264.48 52273.99 88888.00 2020-01-30 04:50:52.413 030 11465.57 264.50 52273.95 88888.00 2020-01-30 04:50:52.913 030 11465.57 264.49 52273.97 88888.00 2020-01-30 04:50:53.413 030 11465.60 264.45 52273.98 88888.00 2020-01-30 04:50:53.913 030 11465.60 264.41 52273.93 88888.00 2020-01-30 04:50:54.413 030 11465.59 264.40 52273.97 88888.00 2020-01-30 04:50:54.913 030 11465.58 264.42 52273.98 88888.00 2020-01-30 04:50:55.413 030 11465.59 264.44 52274.00 88888.00 2020-01-30 04:50:55.913 030 11465.60 264.38 52273.95 88888.00 2020-01-30 04:50:56.413 030 11465.60 264.42 52273.94 88888.00 2020-01-30 04:50:56.913 030 11465.59 264.44 52273.97 88888.00 2020-01-30 04:50:57.413 030 11465.57 264.41 52273.97 88888.00 2020-01-30 04:50:57.913 030 11465.54 264.39 52273.95 88888.00 2020-01-30 04:50:58.413 030 11465.56 264.40 52273.95 88888.00 2020-01-30 04:50:58.913 030 11465.57 264.35 52273.94 88888.00 2020-01-30 04:50:59.913 030 11465.63 264.34 52273.95 88888.00 2020-01-30 04:51:00.413 030 11465.59 264.34 52273.94 88888.00 2020-01-30 04:51:00.913 030 11465.56 264.30 52273.98 88888.00 2020-01-30 04:51:01.413 030 11465.56 264.31 52273.98 88888.00 2020-01-30 04:51:01.913 030 11465.52 264.31 52273.97 88888.00 2020-01-30 04:51:02.413 030 11465.55 264.30 52274.01 88888.00 2020-01-30 04:51:02.913 030 11465.54 264.30 52274.02 88888.00 2020-01-30 04:51:03.413 030 11465.56 264.34 52273.95 88888.00 2020-01-30 04:51:03.913 030 11465.60 264.37 52273.94 88888.00 2020-01-30 04:51:04.413 030 11465.57 264.36 52273.95 88888.00 2020-01-30 04:51:04.913 030 11465.56 264.35 52273.95 88888.00 2020-01-30 04:51:05.413 030 11465.58 264.31 52273.95 88888.00 2020-01-30 04:51:05.913 030 11465.56 264.34 52274.00 88888.00 2020-01-30 04:51:06.413 030 11465.52 264.36 52274.04 88888.00 2020-01-30 04:51:06.913 030 11465.47 264.31 52274.03 88888.00 2020-01-30 04:51:07.413 030 11465.49 264.25 52274.02 88888.00 2020-01-30 04:51:07.913 030 11465.48 264.25 52274.00 88888.00 2020-01-30 04:51:08.413 030 11465.43 264.26 52274.01 88888.00 2020-01-30 04:51:08.913 030 11465.49 264.30 52273.97 88888.00 2020-01-30 04:51:09.914 030 11465.46 264.28 52273.99 88888.00 2020-01-30 04:51:10.414 030 11465.48 264.26 52274.00 88888.00 2020-01-30 04:51:10.914 030 11465.49 264.21 52274.00 88888.00 2020-01-30 04:51:11.414 030 11465.49 264.21 52274.00 88888.00 2020-01-30 04:51:11.914 030 11465.50 264.22 52273.98 88888.00 2020-01-30 04:51:12.414 030 11465.48 264.20 52273.98 88888.00 2020-01-30 04:51:12.914 030 11465.49 264.20 52274.00 88888.00 2020-01-30 04:51:13.414 030 11465.46 264.21 52274.02 88888.00 2020-01-30 04:51:13.914 030 11465.42 264.20 52273.99 88888.00 2020-01-30 04:51:14.414 030 11465.40 264.15 52273.95 88888.00 2020-01-30 04:51:14.913 030 11465.45 264.19 52273.93 88888.00 2020-01-30 04:51:15.413 030 11465.43 264.22 52273.98 88888.00 2020-01-30 04:51:15.913 030 11465.41 264.25 52274.04 88888.00 2020-01-30 04:51:16.413 030 11465.42 264.20 52274.07 88888.00 2020-01-30 04:51:16.913 030 11465.47 264.20 52273.98 88888.00 2020-01-30 04:51:17.913 030 11465.49 264.25 52274.00 88888.00 2020-01-30 04:51:18.413 030 11465.51 264.19 52274.01 88888.00 2020-01-30 04:51:18.913 030 11465.49 264.18 52273.95 88888.00 2020-01-30 04:51:19.413 030 11465.47 264.22 52273.93 88888.00 2020-01-30 04:51:19.913 030 11465.49 264.22 52273.97 88888.00 2020-01-30 04:51:20.413 030 11465.51 264.17 52273.95 88888.00 2020-01-30 04:51:20.913 030 11465.50 264.16 52273.99 88888.00 2020-01-30 04:51:21.413 030 11465.49 264.16 52274.03 88888.00 2020-01-30 04:51:21.913 030 11465.48 264.13 52274.03 88888.00 2020-01-30 04:51:22.413 030 11465.48 264.15 52274.00 88888.00 2020-01-30 04:51:22.913 030 11465.54 264.16 52273.98 88888.00 2020-01-30 04:51:23.413 030 11465.52 264.08 52273.99 88888.00 2020-01-30 04:51:23.913 030 11465.48 264.12 52273.99 88888.00 2020-01-30 04:51:24.413 030 11465.48 264.11 52273.99 88888.00 2020-01-30 04:51:24.913 030 11465.45 264.10 52273.94 88888.00 2020-01-30 04:51:25.413 030 11465.52 264.10 52273.92 88888.00 2020-01-30 04:51:25.913 030 11465.58 264.09 52273.84 88888.00 2020-01-30 04:51:26.413 030 11465.56 264.06 52273.86 88888.00 2020-01-30 04:51:26.913 030 11465.49 264.05 52273.92 88888.00 2020-01-30 04:51:27.413 030 11465.45 264.08 52273.97 88888.00 2020-01-30 04:51:27.913 030 11465.42 264.08 52273.99 88888.00 2020-01-30 04:51:28.413 030 11465.45 264.09 52273.97 88888.00 2020-01-30 04:51:28.913 030 11465.45 264.07 52273.95 88888.00 2020-01-30 04:51:29.903 030 11465.42 264.05 52273.93 88888.00 2020-01-30 04:51:30.403 030 11465.45 264.01 52273.98 88888.00 2020-01-30 04:51:30.903 030 11465.46 264.00 52274.02 88888.00 2020-01-30 04:51:31.403 030 11465.46 264.02 52274.01 88888.00 2020-01-30 04:51:31.903 030 11465.43 264.06 52274.00 88888.00 2020-01-30 04:51:32.403 030 11465.42 264.05 52273.98 88888.00 2020-01-30 04:51:32.903 030 11465.43 264.00 52274.01 88888.00 2020-01-30 04:51:33.403 030 11465.43 263.96 52274.00 88888.00 2020-01-30 04:51:33.903 030 11465.45 263.98 52274.02 88888.00 2020-01-30 04:51:34.403 030 11465.50 263.93 52273.99 88888.00 2020-01-30 04:51:34.903 030 11465.52 263.92 52273.97 88888.00 2020-01-30 04:51:35.403 030 11465.57 263.97 52273.98 88888.00 2020-01-30 04:51:35.903 030 11465.54 263.98 52273.98 88888.00 2020-01-30 04:51:36.403 030 11465.50 263.97 52273.98 88888.00 2020-01-30 04:51:36.903 030 11465.50 263.98 52274.00 88888.00 2020-01-30 04:51:37.403 030 11465.49 263.99 52274.00 88888.00 2020-01-30 04:51:37.903 030 11465.48 263.99 52273.99 88888.00 2020-01-30 04:51:38.403 030 11465.51 263.98 52273.98 88888.00 2020-01-30 04:51:38.903 030 11465.48 263.97 52273.97 88888.00 2020-01-30 04:51:39.903 030 11465.46 263.93 52273.95 88888.00 2020-01-30 04:51:40.403 030 11465.51 263.91 52273.97 88888.00 2020-01-30 04:51:40.903 030 11465.52 263.91 52273.98 88888.00 2020-01-30 04:51:41.403 030 11465.55 263.93 52273.95 88888.00 2020-01-30 04:51:41.903 030 11465.55 263.96 52273.98 88888.00 2020-01-30 04:51:42.403 030 11465.55 263.93 52274.00 88888.00 2020-01-30 04:51:42.903 030 11465.48 263.89 52274.04 88888.00 2020-01-30 04:51:43.403 030 11465.50 263.86 52274.03 88888.00 2020-01-30 04:51:43.903 030 11465.49 263.86 52274.02 88888.00 2020-01-30 04:51:44.403 030 11465.46 263.84 52273.98 88888.00 2020-01-30 04:51:44.904 030 11465.54 263.86 52273.98 88888.00 2020-01-30 04:51:45.404 030 11465.56 263.88 52274.01 88888.00 2020-01-30 04:51:45.904 030 11465.55 263.86 52274.01 88888.00 2020-01-30 04:51:46.404 030 11465.56 263.83 52273.98 88888.00 2020-01-30 04:51:46.904 030 11465.59 263.84 52273.98 88888.00 2020-01-30 04:51:47.404 030 11465.59 263.87 52273.98 88888.00 2020-01-30 04:51:47.904 030 11465.63 263.81 52273.94 88888.00 2020-01-30 04:51:48.404 030 11465.60 263.80 52273.95 88888.00 2020-01-30 04:51:48.904 030 11465.57 263.82 52273.98 88888.00 2020-01-30 04:51:49.904 030 11465.60 263.84 52273.97 88888.00 2020-01-30 04:51:50.404 030 11465.58 263.87 52273.99 88888.00 2020-01-30 04:51:50.904 030 11465.55 263.84 52274.00 88888.00 2020-01-30 04:51:51.404 030 11465.55 263.84 52274.04 88888.00 2020-01-30 04:51:51.904 030 11465.54 263.81 52274.02 88888.00 2020-01-30 04:51:52.404 030 11465.54 263.78 52274.02 88888.00 2020-01-30 04:51:52.904 030 11465.57 263.78 52274.01 88888.00 2020-01-30 04:51:53.404 030 11465.59 263.74 52274.06 88888.00 2020-01-30 04:51:53.904 030 11465.57 263.71 52274.03 88888.00 2020-01-30 04:51:54.404 030 11465.57 263.71 52274.03 88888.00 2020-01-30 04:51:54.904 030 11465.60 263.73 52274.01 88888.00 2020-01-30 04:51:55.404 030 11465.60 263.71 52274.00 88888.00 2020-01-30 04:51:55.904 030 11465.56 263.65 52274.01 88888.00 2020-01-30 04:51:56.404 030 11465.48 263.68 52274.04 88888.00 2020-01-30 04:51:56.904 030 11465.49 263.65 52274.06 88888.00 2020-01-30 04:51:57.404 030 11465.50 263.68 52274.03 88888.00 2020-01-30 04:51:57.904 030 11465.46 263.68 52274.03 88888.00 2020-01-30 04:51:58.404 030 11465.47 263.67 52274.02 88888.00 2020-01-30 04:51:58.904 030 11465.50 263.67 52274.04 88888.00 2020-01-30 04:51:59.404 030 11465.52 263.68 52274.03 88888.00 2020-01-30 04:51:59.904 030 11465.49 263.64 52274.04 88888.00 2020-01-30 04:52:00.404 030 11465.50 263.67 52274.01 88888.00 2020-01-30 04:52:00.904 030 11465.51 263.61 52273.94 88888.00 2020-01-30 04:52:01.404 030 11465.50 263.58 52273.94 88888.00 2020-01-30 04:52:01.904 030 11465.49 263.58 52273.97 88888.00 2020-01-30 04:52:02.404 030 11465.50 263.54 52273.97 88888.00 2020-01-30 04:52:02.904 030 11465.54 263.54 52274.01 88888.00 2020-01-30 04:52:03.404 030 11465.56 263.60 52274.01 88888.00 2020-01-30 04:52:03.904 030 11465.52 263.58 52274.01 88888.00 2020-01-30 04:52:04.404 030 11465.48 263.53 52274.01 88888.00 2020-01-30 04:52:04.904 030 11465.50 263.48 52273.98 88888.00 2020-01-30 04:52:05.404 030 11465.54 263.53 52273.95 88888.00 2020-01-30 04:52:05.904 030 11465.51 263.55 52273.93 88888.00 2020-01-30 04:52:06.404 030 11465.48 263.52 52273.89 88888.00 2020-01-30 04:52:06.904 030 11465.47 263.48 52273.92 88888.00 2020-01-30 04:52:07.404 030 11465.47 263.44 52273.91 88888.00 2020-01-30 04:52:07.904 030 11465.49 263.47 52273.92 88888.00 2020-01-30 04:52:08.404 030 11465.50 263.45 52273.92 88888.00 2020-01-30 04:52:08.904 030 11465.47 263.40 52273.88 88888.00 2020-01-30 04:52:09.404 030 11465.40 263.38 52273.88 88888.00 2020-01-30 04:52:09.904 030 11465.37 263.41 52273.92 88888.00 2020-01-30 04:52:10.404 030 11465.39 263.47 52273.93 88888.00 2020-01-30 04:52:10.904 030 11465.39 263.42 52273.92 88888.00 2020-01-30 04:52:11.404 030 11465.42 263.39 52273.93 88888.00 2020-01-30 04:52:11.904 030 11465.45 263.40 52273.94 88888.00 2020-01-30 04:52:12.404 030 11465.48 263.39 52273.91 88888.00 2020-01-30 04:52:12.904 030 11465.47 263.34 52273.91 88888.00 2020-01-30 04:52:13.404 030 11465.49 263.33 52273.93 88888.00 2020-01-30 04:52:13.904 030 11465.46 263.33 52273.95 88888.00 2020-01-30 04:52:14.404 030 11465.43 263.31 52273.98 88888.00 2020-01-30 04:52:14.904 030 11465.43 263.36 52274.00 88888.00 2020-01-30 04:52:15.404 030 11465.45 263.34 52274.06 88888.00 2020-01-30 04:52:15.904 030 11465.47 263.31 52274.03 88888.00 2020-01-30 04:52:16.404 030 11465.45 263.31 52274.00 88888.00 2020-01-30 04:52:16.904 030 11465.43 263.35 52273.98 88888.00 2020-01-30 04:52:17.404 030 11465.46 263.33 52274.00 88888.00 2020-01-30 04:52:17.904 030 11465.51 263.34 52274.01 88888.00 2020-01-30 04:52:18.404 030 11465.54 263.35 52274.02 88888.00 2020-01-30 04:52:18.904 030 11465.50 263.32 52274.04 88888.00 2020-01-30 04:52:19.404 030 11465.49 263.26 52274.04 88888.00 2020-01-30 04:52:19.904 030 11465.48 263.26 52274.00 88888.00 2020-01-30 04:52:20.404 030 11465.48 263.25 52273.97 88888.00 2020-01-30 04:52:20.904 030 11465.49 263.26 52273.99 88888.00 2020-01-30 04:52:21.404 030 11465.51 263.24 52273.93 88888.00 2020-01-30 04:52:21.904 030 11465.54 263.15 52273.91 88888.00 2020-01-30 04:52:22.404 030 11465.55 263.16 52273.91 88888.00 2020-01-30 04:52:22.904 030 11465.57 263.21 52273.92 88888.00 2020-01-30 04:52:23.404 030 11465.56 263.20 52273.97 88888.00 2020-01-30 04:52:23.904 030 11465.58 263.18 52273.95 88888.00 2020-01-30 04:52:24.404 030 11465.61 263.18 52273.97 88888.00 2020-01-30 04:52:24.904 030 11465.63 263.19 52273.94 88888.00 2020-01-30 04:52:25.404 030 11465.63 263.15 52273.92 88888.00 2020-01-30 04:52:25.904 030 11465.64 263.09 52273.90 88888.00 2020-01-30 04:52:26.404 030 11465.67 263.05 52273.91 88888.00 2020-01-30 04:52:26.904 030 11465.63 263.11 52273.90 88888.00 2020-01-30 04:52:27.404 030 11465.57 263.09 52273.86 88888.00 2020-01-30 04:52:27.904 030 11465.57 263.06 52273.89 88888.00 2020-01-30 04:52:28.404 030 11465.56 263.14 52273.89 88888.00 2020-01-30 04:52:28.904 030 11465.58 263.13 52273.85 88888.00 2020-01-30 04:52:29.404 030 11465.57 263.14 52273.83 88888.00 2020-01-30 04:52:29.904 030 11465.54 263.09 52273.83 88888.00 2020-01-30 04:52:30.404 030 11465.55 263.04 52273.83 88888.00 2020-01-30 04:52:30.904 030 11465.56 263.06 52273.86 88888.00 2020-01-30 04:52:31.404 030 11465.56 263.09 52273.88 88888.00 2020-01-30 04:52:31.904 030 11465.56 263.06 52273.90 88888.00 2020-01-30 04:52:32.404 030 11465.57 263.03 52273.90 88888.00 2020-01-30 04:52:32.904 030 11465.58 263.04 52273.90 88888.00 2020-01-30 04:52:33.404 030 11465.61 263.06 52273.91 88888.00 2020-01-30 04:52:33.904 030 11465.59 263.06 52273.91 88888.00 2020-01-30 04:52:34.404 030 11465.56 263.08 52273.90 88888.00 2020-01-30 04:52:34.904 030 11465.56 263.04 52273.89 88888.00 2020-01-30 04:52:35.404 030 11465.56 263.05 52273.88 88888.00 2020-01-30 04:52:35.904 030 11465.55 262.99 52273.92 88888.00 2020-01-30 04:52:36.404 030 11465.57 262.93 52273.91 88888.00 2020-01-30 04:52:36.904 030 11465.55 262.89 52273.86 88888.00 2020-01-30 04:52:37.404 030 11465.55 262.90 52273.86 88888.00 2020-01-30 04:52:37.904 030 11465.50 262.85 52273.88 88888.00 2020-01-30 04:52:38.404 030 11465.54 262.84 52273.90 88888.00 2020-01-30 04:52:38.904 030 11465.56 262.84 52273.89 88888.00 2020-01-30 04:52:39.404 030 11465.48 262.82 52273.93 88888.00 2020-01-30 04:52:39.904 030 11465.47 262.80 52274.00 88888.00 2020-01-30 04:52:40.404 030 11465.50 262.82 52273.98 88888.00 2020-01-30 04:52:40.904 030 11465.50 262.79 52274.00 88888.00 2020-01-30 04:52:41.404 030 11465.51 262.76 52273.95 88888.00 2020-01-30 04:52:41.904 030 11465.51 262.80 52273.92 88888.00 2020-01-30 04:52:42.404 030 11465.50 262.81 52273.91 88888.00 2020-01-30 04:52:42.904 030 11465.50 262.80 52273.91 88888.00 2020-01-30 04:52:43.404 030 11465.48 262.81 52273.92 88888.00 2020-01-30 04:52:43.904 030 11465.50 262.77 52273.92 88888.00 2020-01-30 04:52:44.404 030 11465.52 262.75 52273.92 88888.00 2020-01-30 04:52:44.904 030 11465.51 262.72 52273.97 88888.00 2020-01-30 04:52:45.404 030 11465.55 262.73 52273.95 88888.00 2020-01-30 04:52:45.904 030 11465.54 262.75 52273.93 88888.00 2020-01-30 04:52:46.404 030 11465.50 262.76 52273.92 88888.00 2020-01-30 04:52:46.904 030 11465.50 262.76 52273.94 88888.00 2020-01-30 04:52:47.404 030 11465.49 262.72 52273.93 88888.00 2020-01-30 04:52:47.904 030 11465.47 262.70 52273.92 88888.00 2020-01-30 04:52:48.404 030 11465.45 262.72 52273.92 88888.00 2020-01-30 04:52:48.904 030 11465.40 262.73 52273.93 88888.00 2020-01-30 04:52:49.404 030 11465.38 262.72 52273.97 88888.00 2020-01-30 04:52:49.904 030 11465.38 262.71 52273.95 88888.00 2020-01-30 04:52:50.404 030 11465.50 262.67 52273.92 88888.00 2020-01-30 04:52:50.904 030 11465.47 262.73 52273.92 88888.00 2020-01-30 04:52:51.404 030 11465.41 262.70 52273.89 88888.00 2020-01-30 04:52:51.904 030 11465.39 262.67 52273.90 88888.00 2020-01-30 04:52:52.404 030 11465.36 262.70 52273.92 88888.00 2020-01-30 04:52:52.904 030 11465.36 262.73 52273.89 88888.00 2020-01-30 04:52:53.404 030 11465.37 262.71 52273.90 88888.00 2020-01-30 04:52:53.904 030 11465.40 262.65 52273.95 88888.00 2020-01-30 04:52:54.404 030 11465.45 262.64 52274.00 88888.00 2020-01-30 04:52:54.904 030 11465.42 262.58 52273.97 88888.00 2020-01-30 04:52:55.404 030 11465.45 262.53 52273.97 88888.00 2020-01-30 04:52:55.904 030 11465.47 262.56 52273.97 88888.00 2020-01-30 04:52:56.404 030 11465.43 262.58 52273.95 88888.00 2020-01-30 04:52:56.904 030 11465.42 262.52 52273.93 88888.00 2020-01-30 04:52:57.404 030 11465.46 262.50 52273.92 88888.00 2020-01-30 04:52:57.904 030 11465.45 262.48 52273.93 88888.00 2020-01-30 04:52:58.404 030 11465.47 262.48 52273.94 88888.00 2020-01-30 04:52:58.904 030 11465.51 262.51 52273.95 88888.00 2020-01-30 04:52:59.404 030 11465.50 262.46 52273.95 88888.00 2020-01-30 04:52:59.904 030 11465.52 262.46 52273.94 88888.00 2020-01-30 04:53:00.404 030 11465.50 262.48 52273.99 88888.00 2020-01-30 04:53:01.404 030 11465.52 262.46 52274.01 88888.00 2020-01-30 04:53:01.904 030 11465.52 262.44 52273.98 88888.00 2020-01-30 04:53:02.404 030 11465.51 262.45 52273.95 88888.00 2020-01-30 04:53:02.904 030 11465.55 262.44 52273.95 88888.00 2020-01-30 04:53:03.404 030 11465.55 262.42 52273.95 88888.00 2020-01-30 04:53:03.904 030 11465.52 262.37 52273.93 88888.00 2020-01-30 04:53:04.404 030 11465.48 262.33 52273.92 88888.00 2020-01-30 04:53:04.904 030 11465.48 262.34 52273.92 88888.00 2020-01-30 04:53:05.404 030 11465.46 262.37 52273.94 88888.00 2020-01-30 04:53:05.904 030 11465.51 262.34 52273.97 88888.00 2020-01-30 04:53:06.404 030 11465.56 262.32 52273.95 88888.00 2020-01-30 04:53:06.904 030 11465.48 262.31 52273.94 88888.00 2020-01-30 04:53:07.404 030 11465.47 262.32 52273.94 88888.00 2020-01-30 04:53:07.904 030 11465.49 262.33 52273.91 88888.00 2020-01-30 04:53:08.404 030 11465.49 262.33 52273.93 88888.00 2020-01-30 04:53:08.904 030 11465.48 262.32 52273.94 88888.00 2020-01-30 04:53:09.404 030 11465.41 262.31 52273.93 88888.00 2020-01-30 04:53:09.904 030 11465.40 262.33 52273.95 88888.00 2020-01-30 04:53:10.404 030 11465.45 262.37 52273.95 88888.00 2020-01-30 04:53:10.904 030 11465.46 262.36 52273.94 88888.00 2020-01-30 04:53:11.404 030 11465.39 262.39 52273.95 88888.00 2020-01-30 04:53:11.904 030 11465.42 262.29 52273.98 88888.00 2020-01-30 04:53:12.404 030 11465.43 262.26 52273.98 88888.00 2020-01-30 04:53:12.904 030 11465.45 262.26 52273.98 88888.00 2020-01-30 04:53:13.404 030 11465.45 262.27 52273.95 88888.00 2020-01-30 04:53:13.904 030 11465.42 262.28 52273.93 88888.00 2020-01-30 04:53:14.404 030 11465.38 262.24 52273.90 88888.00 2020-01-30 04:53:14.904 030 11465.38 262.19 52273.92 88888.00 2020-01-30 04:53:15.404 030 11465.41 262.22 52273.94 88888.00 2020-01-30 04:53:15.904 030 11465.41 262.21 52273.90 88888.00 2020-01-30 04:53:16.404 030 11465.40 262.23 52273.93 88888.00 2020-01-30 04:53:16.904 030 11465.38 262.23 52273.91 88888.00 2020-01-30 04:53:17.404 030 11465.34 262.18 52273.92 88888.00 2020-01-30 04:53:17.904 030 11465.37 262.19 52273.90 88888.00 2020-01-30 04:53:18.404 030 11465.41 262.19 52273.93 88888.00 2020-01-30 04:53:18.904 030 11465.43 262.23 52273.95 88888.00 2020-01-30 04:53:19.404 030 11465.42 262.27 52273.98 88888.00 2020-01-30 04:53:19.904 030 11465.47 262.24 52274.00 88888.00 2020-01-30 04:53:20.404 030 11465.48 262.21 52274.03 88888.00 2020-01-30 04:53:21.404 030 11465.47 262.21 52273.97 88888.00 2020-01-30 04:53:21.904 030 11465.51 262.15 52273.93 88888.00 2020-01-30 04:53:22.404 030 11465.51 262.14 52273.90 88888.00 2020-01-30 04:53:22.904 030 11465.50 262.17 52273.94 88888.00 2020-01-30 04:53:23.404 030 11465.48 262.21 52273.97 88888.00 2020-01-30 04:53:23.904 030 11465.43 262.17 52273.98 88888.00 2020-01-30 04:53:24.404 030 11465.40 262.17 52273.92 88888.00 2020-01-30 04:53:24.904 030 11465.40 262.16 52273.88 88888.00 2020-01-30 04:53:25.404 030 11465.37 262.12 52273.90 88888.00 2020-01-30 04:53:25.904 030 11465.33 262.12 52273.91 88888.00 2020-01-30 04:53:26.405 030 11465.39 262.09 52273.90 88888.00 2020-01-30 04:53:26.905 030 11465.46 262.06 52273.89 88888.00 2020-01-30 04:53:27.405 030 11465.41 262.04 52273.90 88888.00 2020-01-30 04:53:27.905 030 11465.43 262.02 52273.90 88888.00 2020-01-30 04:53:28.405 030 11465.45 261.99 52273.91 88888.00 2020-01-30 04:53:28.905 030 11465.42 262.00 52273.89 88888.00 2020-01-30 04:53:29.405 030 11465.38 262.04 52273.90 88888.00 2020-01-30 04:53:29.905 030 11465.36 262.02 52273.91 88888.00 2020-01-30 04:53:30.405 030 11465.37 261.98 52273.92 88888.00 2020-01-30 04:53:31.404 030 11465.38 261.96 52273.93 88888.00 2020-01-30 04:53:31.904 030 11465.38 261.97 52273.93 88888.00 2020-01-30 04:53:32.404 030 11465.42 261.99 52273.97 88888.00 2020-01-30 04:53:32.904 030 11465.41 261.98 52273.94 88888.00 2020-01-30 04:53:33.404 030 11465.42 261.96 52273.91 88888.00 2020-01-30 04:53:33.904 030 11465.43 261.93 52273.93 88888.00 2020-01-30 04:53:34.404 030 11465.39 261.90 52273.97 88888.00 2020-01-30 04:53:34.904 030 11465.37 261.92 52273.99 88888.00 2020-01-30 04:53:35.404 030 11465.38 261.87 52273.98 88888.00 2020-01-30 04:53:35.904 030 11465.39 261.84 52273.94 88888.00 2020-01-30 04:53:36.404 030 11465.40 261.87 52273.91 88888.00 2020-01-30 04:53:36.904 030 11465.40 261.85 52273.91 88888.00 2020-01-30 04:53:37.404 030 11465.40 261.83 52273.95 88888.00 2020-01-30 04:53:37.904 030 11465.40 261.78 52273.94 88888.00 2020-01-30 04:53:38.404 030 11465.40 261.78 52273.91 88888.00 2020-01-30 04:53:38.904 030 11465.38 261.73 52273.91 88888.00 2020-01-30 04:53:39.404 030 11465.34 261.75 52273.93 88888.00 2020-01-30 04:53:39.904 030 11465.38 261.83 52273.93 88888.00 2020-01-30 04:53:40.404 030 11465.37 261.83 52273.95 88888.00 2020-01-30 04:53:41.404 030 11465.40 261.81 52273.92 88888.00 2020-01-30 04:53:41.904 030 11465.40 261.81 52273.93 88888.00 2020-01-30 04:53:42.404 030 11465.38 261.85 52273.92 88888.00 2020-01-30 04:53:42.904 030 11465.40 261.88 52273.91 88888.00 2020-01-30 04:53:43.404 030 11465.38 261.88 52273.93 88888.00 2020-01-30 04:53:43.904 030 11465.38 261.87 52273.94 88888.00 2020-01-30 04:53:44.404 030 11465.37 261.87 52273.92 88888.00 2020-01-30 04:53:44.904 030 11465.32 261.86 52273.92 88888.00 2020-01-30 04:53:45.404 030 11465.33 261.88 52273.94 88888.00 2020-01-30 04:53:45.904 030 11465.34 261.88 52273.98 88888.00 2020-01-30 04:53:46.405 030 11465.32 261.84 52274.01 88888.00 2020-01-30 04:53:46.905 030 11465.33 261.80 52273.98 88888.00 2020-01-30 04:53:47.405 030 11465.32 261.79 52273.98 88888.00 2020-01-30 04:53:47.905 030 11465.30 261.76 52273.97 88888.00 2020-01-30 04:53:48.405 030 11465.29 261.77 52273.98 88888.00 2020-01-30 04:53:48.905 030 11465.31 261.76 52273.97 88888.00 2020-01-30 04:53:49.405 030 11465.33 261.78 52274.00 88888.00 2020-01-30 04:53:49.905 030 11465.36 261.79 52274.01 88888.00 2020-01-30 04:53:50.405 030 11465.38 261.77 52274.00 88888.00 2020-01-30 04:53:50.905 030 11465.36 261.78 52273.98 88888.00 2020-01-30 04:53:51.404 030 11465.32 261.77 52273.95 88888.00 2020-01-30 04:53:51.904 030 11465.32 261.80 52273.94 88888.00 2020-01-30 04:53:52.404 030 11465.24 261.80 52273.92 88888.00 2020-01-30 04:53:52.904 030 11465.28 261.77 52273.92 88888.00 2020-01-30 04:53:53.404 030 11465.30 261.74 52273.90 88888.00 2020-01-30 04:53:53.904 030 11465.32 261.77 52273.91 88888.00 2020-01-30 04:53:54.404 030 11465.34 261.75 52273.93 88888.00 2020-01-30 04:53:54.904 030 11465.32 261.71 52273.95 88888.00 2020-01-30 04:53:55.404 030 11465.32 261.70 52274.01 88888.00 2020-01-30 04:53:55.904 030 11465.31 261.69 52274.02 88888.00 2020-01-30 04:53:56.404 030 11465.33 261.65 52274.00 88888.00 2020-01-30 04:53:56.904 030 11465.31 261.67 52273.98 88888.00 2020-01-30 04:53:57.404 030 11465.32 261.70 52273.93 88888.00 2020-01-30 04:53:57.904 030 11465.31 261.70 52273.94 88888.00 2020-01-30 04:53:58.404 030 11465.33 261.71 52273.98 88888.00 2020-01-30 04:53:58.904 030 11465.33 261.73 52273.97 88888.00 2020-01-30 04:53:59.404 030 11465.34 261.70 52273.97 88888.00 2020-01-30 04:53:59.904 030 11465.30 261.71 52273.95 88888.00 2020-01-30 04:54:00.404 030 11465.30 261.70 52273.93 88888.00 2020-01-30 04:54:00.904 030 11465.32 261.70 52273.94 88888.00 2020-01-30 04:54:01.404 030 11465.34 261.67 52273.97 88888.00 2020-01-30 04:54:01.904 030 11465.39 261.68 52274.00 88888.00 2020-01-30 04:54:02.404 030 11465.36 261.71 52273.97 88888.00 2020-01-30 04:54:02.904 030 11465.33 261.76 52273.93 88888.00 2020-01-30 04:54:03.404 030 11465.36 261.70 52273.97 88888.00 2020-01-30 04:54:03.904 030 11465.34 261.69 52273.95 88888.00 2020-01-30 04:54:04.404 030 11465.34 261.69 52273.90 88888.00 2020-01-30 04:54:04.904 030 11465.34 261.70 52273.91 88888.00 2020-01-30 04:54:05.404 030 11465.33 261.66 52273.99 88888.00 2020-01-30 04:54:05.904 030 11465.33 261.61 52273.99 88888.00 2020-01-30 04:54:06.404 030 11465.29 261.61 52273.97 88888.00 2020-01-30 04:54:06.904 030 11465.23 261.60 52273.97 88888.00 2020-01-30 04:54:07.404 030 11465.23 261.61 52273.98 88888.00 2020-01-30 04:54:07.904 030 11465.27 261.63 52273.94 88888.00 2020-01-30 04:54:08.404 030 11465.29 261.59 52273.92 88888.00 2020-01-30 04:54:08.904 030 11465.29 261.56 52273.93 88888.00 2020-01-30 04:54:09.404 030 11465.31 261.57 52273.92 88888.00 2020-01-30 04:54:09.904 030 11465.30 261.57 52273.89 88888.00 2020-01-30 04:54:10.404 030 11465.21 261.56 52273.89 88888.00 2020-01-30 04:54:10.904 030 11465.29 261.56 52273.86 88888.00 2020-01-30 04:54:11.405 030 11465.28 261.57 52273.86 88888.00 2020-01-30 04:54:11.905 030 11465.23 261.55 52273.86 88888.00 2020-01-30 04:54:12.405 030 11465.27 261.56 52273.86 88888.00 2020-01-30 04:54:12.905 030 11465.28 261.56 52273.86 88888.00 2020-01-30 04:54:13.405 030 11465.20 261.57 52273.86 88888.00 2020-01-30 04:54:13.905 030 11465.24 261.57 52273.84 88888.00 2020-01-30 04:54:14.405 030 11465.33 261.57 52273.81 88888.00 2020-01-30 04:54:14.905 030 11465.23 261.54 52273.81 88888.00 2020-01-30 04:54:15.405 030 11465.22 261.54 52273.82 88888.00 2020-01-30 04:54:15.905 030 11465.24 261.55 52273.84 88888.00 2020-01-30 04:54:16.404 030 11465.29 261.55 52273.85 88888.00 2020-01-30 04:54:16.904 030 11465.30 261.56 52273.85 88888.00 2020-01-30 04:54:17.404 030 11465.29 261.56 52273.85 88888.00 2020-01-30 04:54:17.904 030 11465.30 261.59 52273.89 88888.00 2020-01-30 04:54:18.404 030 11465.28 261.63 52273.90 88888.00 2020-01-30 04:54:18.904 030 11465.25 261.57 52273.89 88888.00 2020-01-30 04:54:19.404 030 11465.29 261.49 52273.86 88888.00 2020-01-30 04:54:19.904 030 11465.34 261.53 52273.92 88888.00 2020-01-30 04:54:20.404 030 11465.38 261.51 52273.88 88888.00 2020-01-30 04:54:20.904 030 11465.39 261.50 52273.85 88888.00 2020-01-30 04:54:21.404 030 11465.36 261.51 52273.86 88888.00 2020-01-30 04:54:21.904 030 11465.34 261.49 52273.84 88888.00 2020-01-30 04:54:22.404 030 11465.36 261.48 52273.82 88888.00 2020-01-30 04:54:22.904 030 11465.34 261.48 52273.83 88888.00 2020-01-30 04:54:23.404 030 11465.37 261.45 52273.85 88888.00 2020-01-30 04:54:23.904 030 11465.37 261.47 52273.89 88888.00 2020-01-30 04:54:24.404 030 11465.39 261.48 52273.86 88888.00 2020-01-30 04:54:24.904 030 11465.40 261.41 52273.86 88888.00 2020-01-30 04:54:25.404 030 11465.33 261.44 52273.84 88888.00 2020-01-30 04:54:25.904 030 11465.31 261.42 52273.85 88888.00 2020-01-30 04:54:26.405 030 11465.32 261.41 52273.84 88888.00 2020-01-30 04:54:26.905 030 11465.33 261.41 52273.84 88888.00 2020-01-30 04:54:27.405 030 11465.32 261.41 52273.85 88888.00 2020-01-30 04:54:27.905 030 11465.31 261.39 52273.85 88888.00 2020-01-30 04:54:28.405 030 11465.29 261.35 52273.88 88888.00 2020-01-30 04:54:28.905 030 11465.21 261.38 52273.88 88888.00 2020-01-30 04:54:29.405 030 11465.22 261.37 52273.89 88888.00 2020-01-30 04:54:29.905 030 11465.23 261.36 52273.93 88888.00 2020-01-30 04:54:30.405 030 11465.24 261.35 52273.92 88888.00 2020-01-30 04:54:30.905 030 11465.28 261.32 52273.92 88888.00 2020-01-30 04:54:31.405 030 11465.25 261.31 52273.91 88888.00 2020-01-30 04:54:31.905 030 11465.21 261.30 52273.90 88888.00 2020-01-30 04:54:32.405 030 11465.16 261.32 52273.91 88888.00 2020-01-30 04:54:32.905 030 11465.20 261.28 52273.90 88888.00 2020-01-30 04:54:33.405 030 11465.24 261.27 52273.92 88888.00 2020-01-30 04:54:33.905 030 11465.22 261.27 52273.93 88888.00 2020-01-30 04:54:34.405 030 11465.22 261.26 52273.95 88888.00 2020-01-30 04:54:34.905 030 11465.28 261.29 52273.93 88888.00 2020-01-30 04:54:35.405 030 11465.29 261.30 52273.90 88888.00 2020-01-30 04:54:35.905 030 11465.32 261.29 52273.90 88888.00 2020-01-30 04:54:36.405 030 11465.33 261.25 52273.90 88888.00 2020-01-30 04:54:36.905 030 11465.32 261.24 52273.90 88888.00 2020-01-30 04:54:37.405 030 11465.29 261.18 52273.86 88888.00 2020-01-30 04:54:37.905 030 11465.28 261.19 52273.88 88888.00 2020-01-30 04:54:38.405 030 11465.23 261.24 52273.86 88888.00 2020-01-30 04:54:38.905 030 11465.21 261.26 52273.86 88888.00 2020-01-30 04:54:39.405 030 11465.24 261.25 52273.88 88888.00 2020-01-30 04:54:39.905 030 11465.25 261.25 52273.94 88888.00 2020-01-30 04:54:40.405 030 11465.25 261.22 52273.93 88888.00 2020-01-30 04:54:40.905 030 11465.25 261.21 52273.92 88888.00 2020-01-30 04:54:41.405 030 11465.24 261.21 52273.91 88888.00 2020-01-30 04:54:41.905 030 11465.22 261.22 52273.93 88888.00 2020-01-30 04:54:42.905 030 11465.24 261.18 52273.95 88888.00 2020-01-30 04:54:43.405 030 11465.24 261.17 52273.93 88888.00 2020-01-30 04:54:43.905 030 11465.24 261.18 52273.93 88888.00 2020-01-30 04:54:44.405 030 11465.23 261.21 52273.94 88888.00 2020-01-30 04:54:44.905 030 11465.19 261.20 52273.95 88888.00 2020-01-30 04:54:45.405 030 11465.16 261.20 52273.98 88888.00 2020-01-30 04:54:45.905 030 11465.21 261.21 52273.99 88888.00 2020-01-30 04:54:46.405 030 11465.17 261.16 52273.98 88888.00 2020-01-30 04:54:46.905 030 11465.21 261.16 52273.92 88888.00 2020-01-30 04:54:47.405 030 11465.19 261.18 52273.89 88888.00 2020-01-30 04:54:47.906 030 11465.20 261.22 52273.92 88888.00 2020-01-30 04:54:48.406 030 11465.20 261.22 52273.94 88888.00 2020-01-30 04:54:48.906 030 11465.21 261.24 52273.93 88888.00 2020-01-30 04:54:49.406 030 11465.19 261.19 52273.95 88888.00 2020-01-30 04:54:49.906 030 11465.17 261.15 52273.97 88888.00 2020-01-30 04:54:50.406 030 11465.20 261.11 52273.95 88888.00 2020-01-30 04:54:50.906 030 11465.20 261.15 52273.91 88888.00 2020-01-30 04:54:51.406 030 11465.19 261.12 52273.90 88888.00 2020-01-30 04:54:51.906 030 11465.17 261.12 52273.93 88888.00 2020-01-30 04:54:52.406 030 11465.21 261.07 52273.92 88888.00 2020-01-30 04:54:52.905 030 11465.19 261.07 52273.94 88888.00 2020-01-30 04:54:53.405 030 11465.19 261.08 52273.94 88888.00 2020-01-30 04:54:53.905 030 11465.20 261.09 52273.98 88888.00 2020-01-30 04:54:54.405 030 11465.19 261.11 52273.93 88888.00 2020-01-30 04:54:54.905 030 11465.24 261.09 52273.93 88888.00 2020-01-30 04:54:55.405 030 11465.21 261.07 52273.93 88888.00 2020-01-30 04:54:55.905 030 11465.20 260.99 52273.92 88888.00 2020-01-30 04:54:56.405 030 11465.22 261.03 52273.93 88888.00 2020-01-30 04:54:56.905 030 11465.27 261.06 52273.94 88888.00 2020-01-30 04:54:57.405 030 11465.24 261.06 52273.90 88888.00 2020-01-30 04:54:57.906 030 11465.21 261.05 52273.88 88888.00 2020-01-30 04:54:58.406 030 11465.20 261.03 52273.88 88888.00 2020-01-30 04:54:58.906 030 11465.21 261.08 52273.90 88888.00 2020-01-30 04:54:59.406 030 11465.25 261.08 52273.97 88888.00 2020-01-30 04:54:59.906 030 11465.21 261.08 52274.01 88888.00 2020-01-30 04:55:00.905 030 11465.21 261.06 52273.99 88888.00 2020-01-30 04:55:01.405 030 11465.22 261.09 52274.00 88888.00 2020-01-30 04:55:01.905 030 11465.20 261.11 52273.99 88888.00 2020-01-30 04:55:02.905 030 11465.07 261.07 52274.04 88888.00 2020-01-30 04:55:03.405 030 11465.15 261.03 52274.02 88888.00 2020-01-30 04:55:03.905 030 11465.20 261.05 52274.02 88888.00 2020-01-30 04:55:04.405 030 11465.20 261.03 52274.00 88888.00 2020-01-30 04:55:04.905 030 11465.20 261.02 52274.01 88888.00 2020-01-30 04:55:05.405 030 11465.19 261.01 52274.01 88888.00 2020-01-30 04:55:05.905 030 11465.19 260.98 52274.01 88888.00 2020-01-30 04:55:06.405 030 11465.24 260.97 52274.02 88888.00 2020-01-30 04:55:06.905 030 11465.23 260.96 52273.99 88888.00 2020-01-30 04:55:07.405 030 11465.20 260.97 52273.94 88888.00 2020-01-30 04:55:07.906 030 11465.21 260.97 52273.93 88888.00 2020-01-30 04:55:08.406 030 11465.21 260.97 52273.94 88888.00 2020-01-30 04:55:08.906 030 11465.25 260.96 52273.93 88888.00 2020-01-30 04:55:09.406 030 11465.29 260.92 52273.91 88888.00 2020-01-30 04:55:09.906 030 11465.30 260.89 52273.93 88888.00 2020-01-30 04:55:10.905 030 11465.23 260.90 52273.94 88888.00 2020-01-30 04:55:11.405 030 11465.25 260.89 52273.94 88888.00 2020-01-30 04:55:11.905 030 11465.27 260.89 52273.91 88888.00 2020-01-30 04:55:12.405 030 11465.27 260.90 52273.92 88888.00 2020-01-30 04:55:12.905 030 11465.24 260.88 52273.93 88888.00 2020-01-30 04:55:13.405 030 11465.24 260.86 52273.94 88888.00 2020-01-30 04:55:13.905 030 11465.20 260.87 52273.91 88888.00 2020-01-30 04:55:14.405 030 11465.20 260.91 52273.92 88888.00 2020-01-30 04:55:14.905 030 11465.25 260.87 52273.94 88888.00 2020-01-30 04:55:15.405 030 11465.22 260.90 52273.93 88888.00 2020-01-30 04:55:15.905 030 11465.19 260.87 52273.95 88888.00 2020-01-30 04:55:16.405 030 11465.20 260.86 52273.98 88888.00 2020-01-30 04:55:16.905 030 11465.23 260.90 52273.98 88888.00 2020-01-30 04:55:17.405 030 11465.17 260.95 52273.99 88888.00 2020-01-30 04:55:17.905 030 11465.17 260.90 52273.97 88888.00 2020-01-30 04:55:18.405 030 11465.22 260.86 52273.95 88888.00 2020-01-30 04:55:18.905 030 11465.21 260.88 52273.94 88888.00 2020-01-30 04:55:19.405 030 11465.24 260.82 52273.97 88888.00 2020-01-30 04:55:19.905 030 11465.20 260.88 52273.95 88888.00 2020-01-30 04:55:20.905 030 11465.23 260.87 52273.95 88888.00 2020-01-30 04:55:21.405 030 11465.27 260.84 52273.92 88888.00 2020-01-30 04:55:21.905 030 11465.27 260.78 52273.94 88888.00 2020-01-30 04:55:22.405 030 11465.27 260.76 52273.98 88888.00 2020-01-30 04:55:22.905 030 11465.22 260.76 52273.97 88888.00 2020-01-30 04:55:23.405 030 11465.21 260.73 52273.90 88888.00 2020-01-30 04:55:23.905 030 11465.25 260.74 52273.84 88888.00 2020-01-30 04:55:24.405 030 11465.27 260.73 52273.85 88888.00 2020-01-30 04:55:24.905 030 11465.30 260.72 52273.84 88888.00 2020-01-30 04:55:25.405 030 11465.24 260.70 52273.84 88888.00 2020-01-30 04:55:25.905 030 11465.30 260.69 52273.85 88888.00 2020-01-30 04:55:26.405 030 11465.36 260.77 52273.89 88888.00 2020-01-30 04:55:26.905 030 11465.37 260.77 52273.91 88888.00 2020-01-30 04:55:27.405 030 11465.40 260.73 52273.93 88888.00 2020-01-30 04:55:27.905 030 11465.40 260.74 52273.94 88888.00 2020-01-30 04:55:28.405 030 11465.39 260.72 52273.92 88888.00 2020-01-30 04:55:28.905 030 11465.38 260.71 52273.91 88888.00 2020-01-30 04:55:29.405 030 11465.36 260.76 52273.93 88888.00 2020-01-30 04:55:29.905 030 11465.36 260.78 52273.94 88888.00 2020-01-30 04:55:30.405 030 11465.33 260.77 52273.92 88888.00 2020-01-30 04:55:30.905 030 11465.32 260.74 52273.93 88888.00 2020-01-30 04:55:31.405 030 11465.34 260.72 52273.93 88888.00 2020-01-30 04:55:31.905 030 11465.31 260.72 52273.91 88888.00 2020-01-30 04:55:32.405 030 11465.31 260.73 52273.91 88888.00 2020-01-30 04:55:32.905 030 11465.32 260.68 52273.92 88888.00 2020-01-30 04:55:33.405 030 11465.34 260.71 52273.93 88888.00 2020-01-30 04:55:33.905 030 11465.37 260.69 52273.91 88888.00 2020-01-30 04:55:34.405 030 11465.37 260.64 52273.89 88888.00 2020-01-30 04:55:34.905 030 11465.36 260.66 52273.91 88888.00 2020-01-30 04:55:35.405 030 11465.34 260.68 52273.89 88888.00 2020-01-30 04:55:35.905 030 11465.38 260.62 52273.89 88888.00 2020-01-30 04:55:36.405 030 11465.38 260.62 52273.91 88888.00 2020-01-30 04:55:36.905 030 11465.37 260.62 52273.90 88888.00 2020-01-30 04:55:37.405 030 11465.37 260.68 52273.93 88888.00 2020-01-30 04:55:37.905 030 11465.38 260.68 52273.91 88888.00 2020-01-30 04:55:38.405 030 11465.37 260.67 52273.92 88888.00 2020-01-30 04:55:38.905 030 11465.33 260.70 52273.92 88888.00 2020-01-30 04:55:39.405 030 11465.38 260.67 52273.90 88888.00 2020-01-30 04:55:39.905 030 11465.39 260.64 52273.92 88888.00 2020-01-30 04:55:40.405 030 11465.37 260.66 52273.93 88888.00 2020-01-30 04:55:40.905 030 11465.39 260.67 52273.92 88888.00 2020-01-30 04:55:41.405 030 11465.40 260.59 52273.88 88888.00 2020-01-30 04:55:41.905 030 11465.38 260.55 52273.88 88888.00 2020-01-30 04:55:42.405 030 11465.41 260.58 52273.86 88888.00 2020-01-30 04:55:42.905 030 11465.43 260.57 52273.85 88888.00 2020-01-30 04:55:43.405 030 11465.42 260.58 52273.85 88888.00 2020-01-30 04:55:43.905 030 11465.46 260.54 52273.84 88888.00 2020-01-30 04:55:44.405 030 11465.41 260.53 52273.88 88888.00 2020-01-30 04:55:44.905 030 11465.39 260.55 52273.93 88888.00 2020-01-30 04:55:45.405 030 11465.40 260.54 52273.94 88888.00 2020-01-30 04:55:45.905 030 11465.41 260.53 52273.95 88888.00 2020-01-30 04:55:46.405 030 11465.46 260.52 52273.95 88888.00 2020-01-30 04:55:46.905 030 11465.45 260.57 52273.97 88888.00 2020-01-30 04:55:47.405 030 11465.40 260.59 52273.94 88888.00 2020-01-30 04:55:47.905 030 11465.40 260.57 52273.94 88888.00 2020-01-30 04:55:48.405 030 11465.47 260.51 52273.92 88888.00 2020-01-30 04:55:48.905 030 11465.47 260.51 52273.95 88888.00 2020-01-30 04:55:49.405 030 11465.45 260.52 52273.99 88888.00 2020-01-30 04:55:49.905 030 11465.45 260.53 52273.99 88888.00 2020-01-30 04:55:50.405 030 11465.49 260.54 52273.92 88888.00 2020-01-30 04:55:50.905 030 11465.50 260.52 52273.90 88888.00 2020-01-30 04:55:51.405 030 11465.51 260.50 52273.89 88888.00 2020-01-30 04:55:51.905 030 11465.50 260.50 52273.86 88888.00 2020-01-30 04:55:52.405 030 11465.49 260.50 52273.92 88888.00 2020-01-30 04:55:52.905 030 11465.49 260.47 52273.93 88888.00 2020-01-30 04:55:53.405 030 11465.52 260.49 52273.93 88888.00 2020-01-30 04:55:53.905 030 11465.55 260.42 52273.93 88888.00 2020-01-30 04:55:54.405 030 11465.55 260.42 52273.89 88888.00 2020-01-30 04:55:54.905 030 11465.56 260.44 52273.91 88888.00 2020-01-30 04:55:55.405 030 11465.52 260.43 52273.95 88888.00 2020-01-30 04:55:55.905 030 11465.51 260.42 52273.97 88888.00 2020-01-30 04:55:56.405 030 11465.51 260.41 52273.95 88888.00 2020-01-30 04:55:56.905 030 11465.55 260.41 52273.95 88888.00 2020-01-30 04:55:57.405 030 11465.57 260.44 52273.94 88888.00 2020-01-30 04:55:57.905 030 11465.56 260.43 52273.92 88888.00 2020-01-30 04:55:58.405 030 11465.56 260.41 52273.92 88888.00 2020-01-30 04:55:58.905 030 11465.56 260.44 52273.89 88888.00 2020-01-30 04:55:59.405 030 11465.52 260.42 52273.86 88888.00 2020-01-30 04:55:59.905 030 11465.52 260.39 52273.89 88888.00 2020-01-30 04:56:00.405 030 11465.54 260.37 52273.88 88888.00 2020-01-30 04:56:00.905 030 11465.55 260.34 52273.91 88888.00 2020-01-30 04:56:01.405 030 11465.58 260.35 52273.91 88888.00 2020-01-30 04:56:01.905 030 11465.57 260.38 52273.90 88888.00 2020-01-30 04:56:02.405 030 11465.55 260.37 52273.90 88888.00 2020-01-30 04:56:02.905 030 11465.49 260.38 52273.89 88888.00 2020-01-30 04:56:03.405 030 11465.54 260.35 52273.88 88888.00 2020-01-30 04:56:03.905 030 11465.58 260.40 52273.85 88888.00 2020-01-30 04:56:04.405 030 11465.59 260.41 52273.84 88888.00 2020-01-30 04:56:04.905 030 11465.56 260.40 52273.86 88888.00 2020-01-30 04:56:05.405 030 11465.56 260.40 52273.84 88888.00 2020-01-30 04:56:05.905 030 11465.57 260.39 52273.88 88888.00 2020-01-30 04:56:06.405 030 11465.57 260.38 52273.91 88888.00 2020-01-30 04:56:06.905 030 11465.56 260.38 52273.91 88888.00 2020-01-30 04:56:07.405 030 11465.60 260.35 52273.88 88888.00 2020-01-30 04:56:07.905 030 11465.60 260.38 52273.88 88888.00 2020-01-30 04:56:08.405 030 11465.57 260.39 52273.89 88888.00 2020-01-30 04:56:08.905 030 11465.58 260.37 52273.86 88888.00 2020-01-30 04:56:09.405 030 11465.54 260.42 52273.88 88888.00 2020-01-30 04:56:09.905 030 11465.51 260.41 52273.90 88888.00 2020-01-30 04:56:10.405 030 11465.51 260.37 52273.89 88888.00 2020-01-30 04:56:10.905 030 11465.56 260.34 52273.86 88888.00 2020-01-30 04:56:11.405 030 11465.58 260.34 52273.88 88888.00 2020-01-30 04:56:11.905 030 11465.61 260.34 52273.89 88888.00 2020-01-30 04:56:12.405 030 11465.61 260.32 52273.88 88888.00 2020-01-30 04:56:12.905 030 11465.60 260.34 52273.86 88888.00 2020-01-30 04:56:13.405 030 11465.54 260.35 52273.86 88888.00 2020-01-30 04:56:14.405 030 11465.59 260.32 52273.95 88888.00 2020-01-30 04:56:14.905 030 11465.57 260.32 52273.95 88888.00 2020-01-30 04:56:15.405 030 11465.58 260.39 52273.93 88888.00 2020-01-30 04:56:15.905 030 11465.59 260.34 52273.94 88888.00 2020-01-30 04:56:16.405 030 11465.60 260.28 52273.92 88888.00 2020-01-30 04:56:16.905 030 11465.60 260.28 52273.88 88888.00 2020-01-30 04:56:17.405 030 11465.55 260.25 52273.90 88888.00 2020-01-30 04:56:17.905 030 11465.54 260.25 52273.91 88888.00 2020-01-30 04:56:18.405 030 11465.52 260.30 52273.92 88888.00 2020-01-30 04:56:18.905 030 11465.55 260.29 52273.93 88888.00 2020-01-30 04:56:19.405 030 11465.50 260.22 52273.89 88888.00 2020-01-30 04:56:19.905 030 11465.50 260.22 52273.94 88888.00 2020-01-30 04:56:20.405 030 11465.55 260.22 52273.93 88888.00 2020-01-30 04:56:20.905 030 11465.52 260.25 52273.94 88888.00 2020-01-30 04:56:21.405 030 11465.49 260.23 52273.91 88888.00 2020-01-30 04:56:21.905 030 11465.50 260.22 52273.92 88888.00 2020-01-30 04:56:22.405 030 11465.48 260.16 52273.93 88888.00 2020-01-30 04:56:22.905 030 11465.46 260.12 52273.95 88888.00 2020-01-30 04:56:23.405 030 11465.49 260.15 52273.95 88888.00 2020-01-30 04:56:23.905 030 11465.52 260.18 52273.95 88888.00 2020-01-30 04:56:24.405 030 11465.55 260.15 52273.94 88888.00 2020-01-30 04:56:24.905 030 11465.55 260.11 52273.95 88888.00 2020-01-30 04:56:25.405 030 11465.52 260.13 52273.95 88888.00 2020-01-30 04:56:25.905 030 11465.54 260.14 52273.93 88888.00 2020-01-30 04:56:26.405 030 11465.51 260.12 52273.95 88888.00 2020-01-30 04:56:26.905 030 11465.48 260.11 52273.97 88888.00 2020-01-30 04:56:27.405 030 11465.47 260.13 52273.97 88888.00 2020-01-30 04:56:27.905 030 11465.49 260.13 52273.97 88888.00 2020-01-30 04:56:28.405 030 11465.52 260.11 52273.92 88888.00 2020-01-30 04:56:28.905 030 11465.52 260.11 52273.86 88888.00 2020-01-30 04:56:29.405 030 11465.56 260.14 52273.86 88888.00 2020-01-30 04:56:29.905 030 11465.60 260.10 52273.86 88888.00 2020-01-30 04:56:30.405 030 11465.58 260.09 52273.88 88888.00 2020-01-30 04:56:30.905 030 11465.59 260.10 52273.89 88888.00 2020-01-30 04:56:31.405 030 11465.63 260.12 52273.85 88888.00 2020-01-30 04:56:31.905 030 11465.64 260.13 52273.83 88888.00 2020-01-30 04:56:32.405 030 11465.60 260.13 52273.89 88888.00 2020-01-30 04:56:32.905 030 11465.60 260.13 52273.90 88888.00 2020-01-30 04:56:33.405 030 11465.61 260.13 52273.89 88888.00 2020-01-30 04:56:34.405 030 11465.57 260.09 52273.91 88888.00 2020-01-30 04:56:34.905 030 11465.61 260.11 52273.91 88888.00 2020-01-30 04:56:35.405 030 11465.68 260.10 52273.91 88888.00 2020-01-30 04:56:35.905 030 11465.73 260.12 52273.92 88888.00 2020-01-30 04:56:36.405 030 11465.74 260.13 52273.91 88888.00 2020-01-30 04:56:36.905 030 11465.67 260.15 52273.85 88888.00 2020-01-30 04:56:37.405 030 11465.64 260.14 52273.88 88888.00 2020-01-30 04:56:37.905 030 11465.65 260.13 52273.90 88888.00 2020-01-30 04:56:38.405 030 11465.65 260.15 52273.93 88888.00 2020-01-30 04:56:38.905 030 11465.68 260.16 52273.93 88888.00 2020-01-30 04:56:39.405 030 11465.63 260.16 52273.91 88888.00 2020-01-30 04:56:39.905 030 11465.59 260.11 52273.88 88888.00 2020-01-30 04:56:40.405 030 11465.59 260.09 52273.90 88888.00 2020-01-30 04:56:40.905 030 11465.61 260.08 52273.88 88888.00 2020-01-30 04:56:41.405 030 11465.66 260.11 52273.89 88888.00 2020-01-30 04:56:41.905 030 11465.71 260.13 52273.91 88888.00 2020-01-30 04:56:42.405 030 11465.67 260.10 52273.91 88888.00 2020-01-30 04:56:42.905 030 11465.65 260.10 52273.91 88888.00 2020-01-30 04:56:43.405 030 11465.71 260.09 52273.86 88888.00 2020-01-30 04:56:43.905 030 11465.69 260.11 52273.86 88888.00 2020-01-30 04:56:44.405 030 11465.64 260.11 52273.86 88888.00 2020-01-30 04:56:44.905 030 11465.64 260.15 52273.86 88888.00 2020-01-30 04:56:45.405 030 11465.63 260.14 52273.89 88888.00 2020-01-30 04:56:45.905 030 11465.68 260.10 52273.89 88888.00 2020-01-30 04:56:46.405 030 11465.74 260.05 52273.85 88888.00 2020-01-30 04:56:46.905 030 11465.73 260.08 52273.81 88888.00 2020-01-30 04:56:47.405 030 11465.68 260.05 52273.83 88888.00 2020-01-30 04:56:47.905 030 11465.68 260.04 52273.84 88888.00 2020-01-30 04:56:48.405 030 11465.68 260.11 52273.83 88888.00 2020-01-30 04:56:48.905 030 11465.72 260.14 52273.84 88888.00 2020-01-30 04:56:49.405 030 11465.69 260.09 52273.84 88888.00 2020-01-30 04:56:49.905 030 11465.72 260.03 52273.84 88888.00 2020-01-30 04:56:50.405 030 11465.69 260.03 52273.85 88888.00 2020-01-30 04:56:50.905 030 11465.74 260.09 52273.86 88888.00 2020-01-30 04:56:51.405 030 11465.76 260.03 52273.86 88888.00 2020-01-30 04:56:51.905 030 11465.75 260.08 52273.89 88888.00 2020-01-30 04:56:52.405 030 11465.75 260.08 52273.86 88888.00 2020-01-30 04:56:52.905 030 11465.76 260.10 52273.90 88888.00 2020-01-30 04:56:53.405 030 11465.72 260.06 52273.92 88888.00 2020-01-30 04:56:53.905 030 11465.71 260.09 52273.90 88888.00 2020-01-30 04:56:54.405 030 11465.74 260.11 52273.93 88888.00 2020-01-30 04:56:54.905 030 11465.73 260.10 52273.95 88888.00 2020-01-30 04:56:55.405 030 11465.71 260.09 52273.94 88888.00 2020-01-30 04:56:55.905 030 11465.72 260.09 52273.92 88888.00 2020-01-30 04:56:56.405 030 11465.78 260.06 52273.90 88888.00 2020-01-30 04:56:56.905 030 11465.76 260.06 52273.95 88888.00 2020-01-30 04:56:57.405 030 11465.73 260.09 52273.94 88888.00 2020-01-30 04:56:57.905 030 11465.71 260.06 52273.91 88888.00 2020-01-30 04:56:58.405 030 11465.75 260.06 52273.89 88888.00 2020-01-30 04:56:58.905 030 11465.77 260.04 52273.89 88888.00 2020-01-30 04:56:59.405 030 11465.77 260.03 52273.92 88888.00 2020-01-30 04:56:59.905 030 11465.80 260.05 52273.91 88888.00 2020-01-30 04:57:00.405 030 11465.78 260.03 52273.93 88888.00 2020-01-30 04:57:00.905 030 11465.77 260.03 52273.93 88888.00 2020-01-30 04:57:01.405 030 11465.81 260.03 52273.93 88888.00 2020-01-30 04:57:01.905 030 11465.82 260.02 52273.90 88888.00 2020-01-30 04:57:02.405 030 11465.81 260.02 52273.92 88888.00 2020-01-30 04:57:02.905 030 11465.76 260.02 52273.93 88888.00 2020-01-30 04:57:03.405 030 11465.69 260.05 52273.98 88888.00 2020-01-30 04:57:03.905 030 11465.71 259.99 52273.98 88888.00 2020-01-30 04:57:04.406 030 11465.67 259.96 52273.95 88888.00 2020-01-30 04:57:04.906 030 11465.67 259.95 52273.98 88888.00 2020-01-30 04:57:05.406 030 11465.67 259.95 52273.95 88888.00 2020-01-30 04:57:05.906 030 11465.65 259.95 52273.95 88888.00 2020-01-30 04:57:06.406 030 11465.68 260.01 52273.94 88888.00 2020-01-30 04:57:06.906 030 11465.67 260.02 52273.95 88888.00 2020-01-30 04:57:07.406 030 11465.71 259.99 52273.93 88888.00 2020-01-30 04:57:07.906 030 11465.63 260.00 52273.97 88888.00 2020-01-30 04:57:08.406 030 11465.65 260.04 52273.93 88888.00 2020-01-30 04:57:08.906 030 11465.65 260.05 52273.94 88888.00 2020-01-30 04:57:09.406 030 11465.64 260.06 52273.94 88888.00 2020-01-30 04:57:09.906 030 11465.66 260.04 52273.93 88888.00 2020-01-30 04:57:10.406 030 11465.63 260.02 52273.94 88888.00 2020-01-30 04:57:10.906 030 11465.59 260.03 52273.94 88888.00 2020-01-30 04:57:11.406 030 11465.58 260.01 52273.98 88888.00 2020-01-30 04:57:11.906 030 11465.61 260.01 52273.92 88888.00 2020-01-30 04:57:12.406 030 11465.64 260.00 52273.90 88888.00 2020-01-30 04:57:12.906 030 11465.64 260.02 52273.93 88888.00 2020-01-30 04:57:13.406 030 11465.68 260.05 52273.93 88888.00 2020-01-30 04:57:13.906 030 11465.64 260.05 52273.91 88888.00 2020-01-30 04:57:14.406 030 11465.63 260.10 52273.90 88888.00 2020-01-30 04:57:14.906 030 11465.67 260.09 52273.91 88888.00 2020-01-30 04:57:15.406 030 11465.71 260.09 52273.94 88888.00 2020-01-30 04:57:15.906 030 11465.72 260.10 52273.94 88888.00 2020-01-30 04:57:16.406 030 11465.66 260.11 52273.94 88888.00 2020-01-30 04:57:16.906 030 11465.65 260.09 52273.93 88888.00 2020-01-30 04:57:17.406 030 11465.66 260.12 52273.91 88888.00 2020-01-30 04:57:17.906 030 11465.69 260.11 52273.88 88888.00 2020-01-30 04:57:18.406 030 11465.66 260.06 52273.86 88888.00 2020-01-30 04:57:18.906 030 11465.69 260.11 52273.90 88888.00 2020-01-30 04:57:19.406 030 11465.71 260.12 52273.91 88888.00 2020-01-30 04:57:19.906 030 11465.71 260.11 52273.88 88888.00 2020-01-30 04:57:20.406 030 11465.75 260.10 52273.85 88888.00 2020-01-30 04:57:20.906 030 11465.73 260.11 52273.85 88888.00 2020-01-30 04:57:21.406 030 11465.69 260.14 52273.84 88888.00 2020-01-30 04:57:21.906 030 11465.63 260.13 52273.83 88888.00 2020-01-30 04:57:22.406 030 11465.65 260.04 52273.82 88888.00 2020-01-30 04:57:22.906 030 11465.65 260.08 52273.82 88888.00 2020-01-30 04:57:23.406 030 11465.63 260.11 52273.82 88888.00 2020-01-30 04:57:23.906 030 11465.57 260.14 52273.88 88888.00 2020-01-30 04:57:24.406 030 11465.59 260.15 52273.90 88888.00 2020-01-30 04:57:24.906 030 11465.59 260.15 52273.90 88888.00 2020-01-30 04:57:25.406 030 11465.61 260.22 52273.88 88888.00 2020-01-30 04:57:25.906 030 11465.67 260.20 52273.88 88888.00 2020-01-30 04:57:26.406 030 11465.69 260.18 52273.88 88888.00 2020-01-30 04:57:26.906 030 11465.66 260.21 52273.88 88888.00 2020-01-30 04:57:27.406 030 11465.66 260.18 52273.88 88888.00 2020-01-30 04:57:27.906 030 11465.60 260.16 52273.92 88888.00 2020-01-30 04:57:28.406 030 11465.61 260.22 52273.97 88888.00 2020-01-30 04:57:28.906 030 11465.60 260.21 52273.95 88888.00 2020-01-30 04:57:29.406 030 11465.64 260.22 52273.91 88888.00 2020-01-30 04:57:29.906 030 11465.66 260.27 52273.94 88888.00 2020-01-30 04:57:30.406 030 11465.65 260.28 52273.91 88888.00 2020-01-30 04:57:30.906 030 11465.56 260.24 52273.86 88888.00 2020-01-30 04:57:31.406 030 11465.56 260.18 52273.86 88888.00 2020-01-30 04:57:31.906 030 11465.55 260.18 52273.90 88888.00 2020-01-30 04:57:32.406 030 11465.56 260.16 52273.89 88888.00 2020-01-30 04:57:32.906 030 11465.57 260.15 52273.89 88888.00 2020-01-30 04:57:33.406 030 11465.64 260.20 52273.93 88888.00 2020-01-30 04:57:33.906 030 11465.63 260.19 52273.90 88888.00 2020-01-30 04:57:34.406 030 11465.64 260.25 52273.88 88888.00 2020-01-30 04:57:34.906 030 11465.66 260.29 52273.91 88888.00 2020-01-30 04:57:35.406 030 11465.63 260.27 52273.93 88888.00 2020-01-30 04:57:35.906 030 11465.60 260.24 52273.95 88888.00 2020-01-30 04:57:36.406 030 11465.63 260.22 52273.97 88888.00 2020-01-30 04:57:36.906 030 11465.68 260.23 52273.94 88888.00 2020-01-30 04:57:37.406 030 11465.66 260.16 52273.90 88888.00 2020-01-30 04:57:37.906 030 11465.64 260.18 52273.93 88888.00 2020-01-30 04:57:38.406 030 11465.65 260.20 52273.98 88888.00 2020-01-30 04:57:38.906 030 11465.66 260.21 52273.95 88888.00 2020-01-30 04:57:39.406 030 11465.65 260.21 52273.94 88888.00 2020-01-30 04:57:39.906 030 11465.67 260.24 52273.95 88888.00 2020-01-30 04:57:40.406 030 11465.69 260.25 52273.95 88888.00 2020-01-30 04:57:40.906 030 11465.68 260.23 52273.95 88888.00 2020-01-30 04:57:41.406 030 11465.65 260.23 52273.99 88888.00 2020-01-30 04:57:41.906 030 11465.60 260.20 52274.00 88888.00 2020-01-30 04:57:42.406 030 11465.59 260.28 52273.98 88888.00 2020-01-30 04:57:42.906 030 11465.63 260.31 52273.98 88888.00 2020-01-30 04:57:43.406 030 11465.67 260.31 52273.95 88888.00 2020-01-30 04:57:43.906 030 11465.64 260.28 52274.00 88888.00 2020-01-30 04:57:44.407 030 11465.60 260.30 52273.99 88888.00 2020-01-30 04:57:44.907 030 11465.61 260.28 52273.95 88888.00 2020-01-30 04:57:45.407 030 11465.63 260.29 52273.95 88888.00 2020-01-30 04:57:45.907 030 11465.61 260.27 52273.95 88888.00 2020-01-30 04:57:46.407 030 11465.63 260.24 52273.93 88888.00 2020-01-30 04:57:46.907 030 11465.66 260.23 52273.91 88888.00 2020-01-30 04:57:47.407 030 11465.64 260.28 52273.89 88888.00 2020-01-30 04:57:47.907 030 11465.63 260.27 52273.92 88888.00 2020-01-30 04:57:48.407 030 11465.64 260.22 52273.94 88888.00 2020-01-30 04:57:48.907 030 11465.64 260.19 52273.95 88888.00 2020-01-30 04:57:49.406 030 11465.71 260.18 52273.93 88888.00 2020-01-30 04:57:49.906 030 11465.68 260.19 52273.93 88888.00 2020-01-30 04:57:50.406 030 11465.65 260.23 52273.98 88888.00 2020-01-30 04:57:50.906 030 11465.65 260.23 52273.99 88888.00 2020-01-30 04:57:51.406 030 11465.64 260.22 52274.03 88888.00 2020-01-30 04:57:51.906 030 11465.65 260.19 52274.02 88888.00 2020-01-30 04:57:52.406 030 11465.66 260.16 52273.99 88888.00 2020-01-30 04:57:52.906 030 11465.68 260.16 52273.98 88888.00 2020-01-30 04:57:53.406 030 11465.68 260.16 52273.99 88888.00 2020-01-30 04:57:53.906 030 11465.65 260.23 52274.03 88888.00 2020-01-30 04:57:54.406 030 11465.65 260.29 52274.04 88888.00 2020-01-30 04:57:54.906 030 11465.65 260.32 52274.03 88888.00 2020-01-30 04:57:55.406 030 11465.69 260.32 52274.02 88888.00 2020-01-30 04:57:55.906 030 11465.74 260.34 52274.04 88888.00 2020-01-30 04:57:56.406 030 11465.72 260.37 52274.07 88888.00 2020-01-30 04:57:56.906 030 11465.71 260.37 52274.08 88888.00 2020-01-30 04:57:57.406 030 11465.74 260.37 52274.04 88888.00 2020-01-30 04:57:57.906 030 11465.75 260.35 52274.03 88888.00 2020-01-30 04:57:58.406 030 11465.74 260.32 52274.04 88888.00 2020-01-30 04:57:58.906 030 11465.68 260.34 52274.03 88888.00 2020-01-30 04:57:59.407 030 11465.66 260.35 52274.01 88888.00 2020-01-30 04:57:59.907 030 11465.68 260.35 52273.97 88888.00 2020-01-30 04:58:00.407 030 11465.67 260.34 52274.01 88888.00 2020-01-30 04:58:00.907 030 11465.68 260.37 52274.00 88888.00 2020-01-30 04:58:01.407 030 11465.72 260.39 52274.01 88888.00 2020-01-30 04:58:01.907 030 11465.67 260.47 52274.04 88888.00 2020-01-30 04:58:02.407 030 11465.67 260.47 52274.02 88888.00 2020-01-30 04:58:02.907 030 11465.69 260.43 52274.03 88888.00 2020-01-30 04:58:03.407 030 11465.72 260.40 52274.06 88888.00 2020-01-30 04:58:03.907 030 11465.73 260.38 52274.03 88888.00 2020-01-30 04:58:04.406 030 11465.68 260.39 52274.03 88888.00 2020-01-30 04:58:04.906 030 11465.66 260.38 52274.08 88888.00 2020-01-30 04:58:05.406 030 11465.67 260.34 52274.08 88888.00 2020-01-30 04:58:05.906 030 11465.67 260.35 52274.06 88888.00 2020-01-30 04:58:06.406 030 11465.65 260.39 52274.04 88888.00 2020-01-30 04:58:06.906 030 11465.66 260.37 52274.04 88888.00 2020-01-30 04:58:07.406 030 11465.66 260.37 52274.04 88888.00 2020-01-30 04:58:07.906 030 11465.71 260.37 52274.03 88888.00 2020-01-30 04:58:08.406 030 11465.72 260.44 52274.04 88888.00 2020-01-30 04:58:08.906 030 11465.68 260.44 52274.06 88888.00 2020-01-30 04:58:09.406 030 11465.66 260.45 52274.04 88888.00 2020-01-30 04:58:09.906 030 11465.65 260.48 52274.03 88888.00 2020-01-30 04:58:10.406 030 11465.64 260.47 52274.04 88888.00 2020-01-30 04:58:10.906 030 11465.71 260.44 52274.04 88888.00 2020-01-30 04:58:11.406 030 11465.76 260.40 52274.02 88888.00 2020-01-30 04:58:11.906 030 11465.76 260.37 52274.07 88888.00 2020-01-30 04:58:12.406 030 11465.74 260.39 52274.10 88888.00 2020-01-30 04:58:12.906 030 11465.73 260.38 52274.06 88888.00 2020-01-30 04:58:13.406 030 11465.74 260.37 52274.04 88888.00 2020-01-30 04:58:13.906 030 11465.73 260.35 52274.04 88888.00 2020-01-30 04:58:14.406 030 11465.73 260.35 52274.03 88888.00 2020-01-30 04:58:14.906 030 11465.74 260.38 52274.01 88888.00 2020-01-30 04:58:15.406 030 11465.72 260.35 52274.00 88888.00 2020-01-30 04:58:15.906 030 11465.74 260.40 52274.02 88888.00 2020-01-30 04:58:16.406 030 11465.76 260.43 52274.02 88888.00 2020-01-30 04:58:16.906 030 11465.80 260.42 52274.03 88888.00 2020-01-30 04:58:17.406 030 11465.76 260.45 52274.02 88888.00 2020-01-30 04:58:17.906 030 11465.74 260.49 52274.01 88888.00 2020-01-30 04:58:18.406 030 11465.74 260.45 52274.00 88888.00 2020-01-30 04:58:18.906 030 11465.72 260.50 52274.00 88888.00 2020-01-30 04:58:19.407 030 11465.75 260.51 52274.00 88888.00 2020-01-30 04:58:19.907 030 11465.81 260.51 52274.02 88888.00 2020-01-30 04:58:20.407 030 11465.77 260.48 52274.02 88888.00 2020-01-30 04:58:20.907 030 11465.73 260.44 52274.03 88888.00 2020-01-30 04:58:21.407 030 11465.73 260.48 52274.04 88888.00 2020-01-30 04:58:21.907 030 11465.75 260.53 52274.07 88888.00 2020-01-30 04:58:22.407 030 11465.72 260.50 52274.07 88888.00 2020-01-30 04:58:22.907 030 11465.73 260.49 52274.08 88888.00 2020-01-30 04:58:23.407 030 11465.73 260.45 52274.07 88888.00 2020-01-30 04:58:23.907 030 11465.74 260.45 52274.07 88888.00 2020-01-30 04:58:24.406 030 11465.73 260.49 52273.97 88888.00 2020-01-30 04:58:24.906 030 11465.74 260.50 52273.95 88888.00 2020-01-30 04:58:25.406 030 11465.77 260.52 52274.00 88888.00 2020-01-30 04:58:25.906 030 11465.78 260.55 52273.97 88888.00 2020-01-30 04:58:26.406 030 11465.74 260.52 52274.00 88888.00 2020-01-30 04:58:26.906 030 11465.73 260.50 52274.01 88888.00 2020-01-30 04:58:27.406 030 11465.77 260.50 52273.99 88888.00 2020-01-30 04:58:27.906 030 11465.81 260.53 52273.97 88888.00 2020-01-30 04:58:28.406 030 11465.78 260.55 52274.00 88888.00 2020-01-30 04:58:28.906 030 11465.74 260.50 52273.99 88888.00 2020-01-30 04:58:29.406 030 11465.72 260.50 52274.01 88888.00 2020-01-30 04:58:29.906 030 11465.74 260.52 52273.97 88888.00 2020-01-30 04:58:30.406 030 11465.77 260.53 52273.93 88888.00 2020-01-30 04:58:30.906 030 11465.77 260.54 52273.97 88888.00 2020-01-30 04:58:31.406 030 11465.80 260.54 52273.99 88888.00 2020-01-30 04:58:31.906 030 11465.81 260.57 52273.99 88888.00 2020-01-30 04:58:32.406 030 11465.80 260.62 52274.00 88888.00 2020-01-30 04:58:32.906 030 11465.82 260.64 52273.98 88888.00 2020-01-30 04:58:33.906 030 11465.82 260.63 52273.93 88888.00 2020-01-30 04:58:34.406 030 11465.78 260.62 52273.95 88888.00 2020-01-30 04:58:34.906 030 11465.75 260.66 52274.00 88888.00 2020-01-30 04:58:35.406 030 11465.76 260.64 52273.99 88888.00 2020-01-30 04:58:35.906 030 11465.76 260.63 52274.02 88888.00 2020-01-30 04:58:36.406 030 11465.77 260.64 52274.04 88888.00 2020-01-30 04:58:36.906 030 11465.78 260.68 52274.04 88888.00 2020-01-30 04:58:37.406 030 11465.77 260.67 52274.06 88888.00 2020-01-30 04:58:37.906 030 11465.78 260.62 52274.06 88888.00 2020-01-30 04:58:38.406 030 11465.81 260.59 52274.02 88888.00 2020-01-30 04:58:38.906 030 11465.87 260.54 52274.01 88888.00 2020-01-30 04:58:39.406 030 11465.86 260.60 52274.04 88888.00 2020-01-30 04:58:39.906 030 11465.86 260.57 52274.02 88888.00 2020-01-30 04:58:40.406 030 11465.89 260.57 52274.00 88888.00 2020-01-30 04:58:40.906 030 11465.83 260.57 52274.00 88888.00 2020-01-30 04:58:41.406 030 11465.81 260.55 52274.01 88888.00 2020-01-30 04:58:41.906 030 11465.83 260.55 52274.01 88888.00 2020-01-30 04:58:42.406 030 11465.85 260.57 52273.98 88888.00 2020-01-30 04:58:42.906 030 11465.82 260.54 52273.95 88888.00 2020-01-30 04:58:43.906 030 11465.81 260.61 52273.94 88888.00 2020-01-30 04:58:44.406 030 11465.82 260.63 52273.97 88888.00 2020-01-30 04:58:44.906 030 11465.85 260.62 52274.00 88888.00 2020-01-30 04:58:45.406 030 11465.84 260.58 52274.00 88888.00 2020-01-30 04:58:45.906 030 11465.81 260.60 52274.03 88888.00 2020-01-30 04:58:46.406 030 11465.78 260.59 52274.02 88888.00 2020-01-30 04:58:46.906 030 11465.81 260.55 52274.01 88888.00 2020-01-30 04:58:47.406 030 11465.83 260.59 52274.02 88888.00 2020-01-30 04:58:47.906 030 11465.82 260.62 52274.04 88888.00 2020-01-30 04:58:48.406 030 11465.81 260.59 52274.01 88888.00 2020-01-30 04:58:48.906 030 11465.81 260.57 52273.97 88888.00 2020-01-30 04:58:49.406 030 11465.78 260.53 52273.97 88888.00 2020-01-30 04:58:49.906 030 11465.77 260.50 52273.98 88888.00 2020-01-30 04:58:50.406 030 11465.78 260.52 52273.98 88888.00 2020-01-30 04:58:50.906 030 11465.83 260.59 52274.00 88888.00 2020-01-30 04:58:51.406 030 11465.83 260.61 52274.01 88888.00 2020-01-30 04:58:51.906 030 11465.84 260.55 52274.02 88888.00 2020-01-30 04:58:52.406 030 11465.84 260.53 52274.01 88888.00 2020-01-30 04:58:52.906 030 11465.81 260.53 52273.99 88888.00 2020-01-30 04:58:53.906 030 11465.76 260.59 52274.03 88888.00 2020-01-30 04:58:54.406 030 11465.77 260.59 52274.04 88888.00 2020-01-30 04:58:54.906 030 11465.77 260.58 52274.04 88888.00 2020-01-30 04:58:55.406 030 11465.82 260.54 52274.04 88888.00 2020-01-30 04:58:55.906 030 11465.83 260.53 52274.03 88888.00 2020-01-30 04:58:56.406 030 11465.80 260.52 52274.06 88888.00 2020-01-30 04:58:56.906 030 11465.81 260.53 52274.10 88888.00 2020-01-30 04:58:57.406 030 11465.84 260.57 52274.04 88888.00 2020-01-30 04:58:57.906 030 11465.85 260.58 52274.03 88888.00 2020-01-30 04:58:58.406 030 11465.87 260.58 52273.99 88888.00 2020-01-30 04:58:58.906 030 11465.90 260.57 52273.95 88888.00 2020-01-30 04:58:59.406 030 11465.86 260.57 52273.97 88888.00 2020-01-30 04:58:59.906 030 11465.82 260.53 52273.97 88888.00 2020-01-30 04:59:00.406 030 11465.83 260.52 52273.98 88888.00 2020-01-30 04:59:00.906 030 11465.84 260.54 52274.03 88888.00 2020-01-30 04:59:01.406 030 11465.85 260.54 52274.06 88888.00 2020-01-30 04:59:01.906 030 11465.86 260.55 52274.09 88888.00 2020-01-30 04:59:02.406 030 11465.83 260.50 52274.08 88888.00 2020-01-30 04:59:02.906 030 11465.77 260.50 52274.03 88888.00 2020-01-30 04:59:03.406 030 11465.83 260.52 52273.98 88888.00 2020-01-30 04:59:03.906 030 11465.83 260.49 52273.97 88888.00 2020-01-30 04:59:04.406 030 11465.83 260.50 52273.95 88888.00 2020-01-30 04:59:04.906 030 11465.84 260.47 52273.98 88888.00 2020-01-30 04:59:05.406 030 11465.83 260.49 52274.02 88888.00 2020-01-30 04:59:05.906 030 11465.87 260.48 52274.02 88888.00 2020-01-30 04:59:06.406 030 11465.89 260.50 52273.98 88888.00 2020-01-30 04:59:06.906 030 11465.90 260.48 52273.97 88888.00 2020-01-30 04:59:07.406 030 11465.85 260.50 52273.99 88888.00 2020-01-30 04:59:07.906 030 11465.92 260.47 52273.95 88888.00 2020-01-30 04:59:08.406 030 11465.91 260.44 52273.95 88888.00 2020-01-30 04:59:08.906 030 11465.89 260.45 52273.95 88888.00 2020-01-30 04:59:09.406 030 11465.87 260.50 52273.95 88888.00 2020-01-30 04:59:09.906 030 11465.84 260.45 52274.01 88888.00 2020-01-30 04:59:10.406 030 11465.84 260.44 52274.01 88888.00 2020-01-30 04:59:10.906 030 11465.86 260.44 52273.99 88888.00 2020-01-30 04:59:11.406 030 11465.86 260.41 52273.97 88888.00 2020-01-30 04:59:11.906 030 11465.86 260.43 52273.95 88888.00 2020-01-30 04:59:12.406 030 11465.83 260.43 52273.95 88888.00 2020-01-30 04:59:12.906 030 11465.82 260.49 52273.97 88888.00 2020-01-30 04:59:13.906 030 11465.89 260.47 52273.99 88888.00 2020-01-30 04:59:14.406 030 11465.93 260.45 52273.97 88888.00 2020-01-30 04:59:14.906 030 11465.99 260.44 52273.97 88888.00 2020-01-30 04:59:15.406 030 11465.99 260.45 52273.89 88888.00 2020-01-30 04:59:15.906 030 11465.98 260.45 52273.91 88888.00 2020-01-30 04:59:16.406 030 11465.98 260.50 52273.97 88888.00 2020-01-30 04:59:16.906 030 11465.99 260.43 52273.99 88888.00 2020-01-30 04:59:17.406 030 11466.01 260.41 52273.98 88888.00 2020-01-30 04:59:17.906 030 11465.99 260.44 52273.94 88888.00 2020-01-30 04:59:18.406 030 11465.96 260.43 52273.95 88888.00 2020-01-30 04:59:18.906 030 11465.95 260.44 52273.97 88888.00 2020-01-30 04:59:19.406 030 11465.89 260.37 52274.00 88888.00 2020-01-30 04:59:19.906 030 11465.92 260.40 52273.92 88888.00 2020-01-30 04:59:20.406 030 11466.09 260.37 52273.86 88888.00 2020-01-30 04:59:20.906 030 11466.26 260.33 52273.80 88888.00 2020-01-30 04:59:21.406 030 11466.34 260.32 52273.74 88888.00 2020-01-30 04:59:21.906 030 11466.39 260.30 52273.71 88888.00 2020-01-30 04:59:22.406 030 11466.33 260.29 52273.68 88888.00 2020-01-30 04:59:22.906 030 11466.33 260.29 52273.75 88888.00 2020-01-30 04:59:23.406 030 11466.34 260.32 52273.74 88888.00 2020-01-30 04:59:23.906 030 11466.37 260.30 52273.75 88888.00 2020-01-30 04:59:24.406 030 11466.34 260.30 52273.75 88888.00 2020-01-30 04:59:24.906 030 11466.46 260.29 52273.73 88888.00 2020-01-30 04:59:25.406 030 11466.51 260.25 52273.72 88888.00 2020-01-30 04:59:25.906 030 11466.43 260.28 52273.72 88888.00 2020-01-30 04:59:26.406 030 11466.37 260.32 52273.75 88888.00 2020-01-30 04:59:26.906 030 11466.37 260.28 52273.65 88888.00 2020-01-30 04:59:27.406 030 11466.37 260.28 52273.63 88888.00 2020-01-30 04:59:27.906 030 11466.39 260.29 52273.67 88888.00 2020-01-30 04:59:28.406 030 11466.43 260.28 52273.68 88888.00 2020-01-30 04:59:28.908 030 11466.47 260.28 52273.69 88888.00 2020-01-30 04:59:29.408 030 11466.44 260.23 52273.74 88888.00 2020-01-30 04:59:29.908 030 11466.43 260.23 52273.72 88888.00 2020-01-30 04:59:30.408 030 11466.40 260.22 52273.69 88888.00 2020-01-30 04:59:30.908 030 11466.44 260.22 52273.69 88888.00 2020-01-30 04:59:31.408 030 11466.44 260.21 52273.72 88888.00 2020-01-30 04:59:31.908 030 11466.43 260.20 52273.71 88888.00 2020-01-30 04:59:32.408 030 11466.44 260.20 52273.74 88888.00 2020-01-30 04:59:32.908 030 11466.43 260.21 52273.79 88888.00 2020-01-30 04:59:33.408 030 11466.40 260.27 52273.79 88888.00 2020-01-30 04:59:33.907 030 11466.43 260.28 52273.77 88888.00 2020-01-30 04:59:34.407 030 11466.44 260.25 52273.75 88888.00 2020-01-30 04:59:34.907 030 11466.40 260.29 52273.79 88888.00 2020-01-30 04:59:35.407 030 11466.42 260.24 52273.83 88888.00 2020-01-30 04:59:35.907 030 11466.40 260.21 52273.81 88888.00 2020-01-30 04:59:36.407 030 11466.47 260.20 52273.82 88888.00 2020-01-30 04:59:36.907 030 11466.48 260.21 52273.74 88888.00 2020-01-30 04:59:37.407 030 11466.46 260.20 52273.68 88888.00 2020-01-30 04:59:37.907 030 11466.48 260.20 52273.73 88888.00 2020-01-30 04:59:38.407 030 11466.45 260.16 52273.79 88888.00 2020-01-30 04:59:38.907 030 11466.44 260.23 52273.76 88888.00 2020-01-30 04:59:39.407 030 11466.44 260.23 52273.73 88888.00 2020-01-30 04:59:39.907 030 11466.45 260.19 52273.69 88888.00 2020-01-30 04:59:40.407 030 11466.42 260.19 52273.74 88888.00 2020-01-30 04:59:40.907 030 11466.42 260.19 52273.77 88888.00 2020-01-30 04:59:41.407 030 11466.44 260.16 52273.73 88888.00 2020-01-30 04:59:41.907 030 11466.45 260.13 52273.71 88888.00 2020-01-30 04:59:42.407 030 11466.46 260.12 52273.73 88888.00 2020-01-30 04:59:42.907 030 11466.43 260.12 52273.72 88888.00 2020-01-30 04:59:43.407 030 11466.50 260.14 52273.74 88888.00 2020-01-30 04:59:43.908 030 11466.46 260.15 52273.75 88888.00 2020-01-30 04:59:44.408 030 11466.52 260.14 52273.74 88888.00 2020-01-30 04:59:44.908 030 11466.55 260.15 52273.71 88888.00 2020-01-30 04:59:45.408 030 11466.54 260.13 52273.73 88888.00 2020-01-30 04:59:45.908 030 11466.54 260.05 52273.77 88888.00 2020-01-30 04:59:46.408 030 11466.51 260.05 52273.80 88888.00 2020-01-30 04:59:46.908 030 11466.50 260.05 52273.77 88888.00 2020-01-30 04:59:47.408 030 11466.53 260.03 52273.76 88888.00 2020-01-30 04:59:47.908 030 11466.47 260.08 52273.73 88888.00 2020-01-30 04:59:48.408 030 11466.46 260.06 52273.74 88888.00 2020-01-30 04:59:48.907 030 11466.47 260.02 52273.79 88888.00 2020-01-30 04:59:49.407 030 11466.45 260.01 52273.80 88888.00 2020-01-30 04:59:49.907 030 11466.47 260.00 52273.83 88888.00 2020-01-30 04:59:50.407 030 11466.44 260.01 52273.79 88888.00 2020-01-30 04:59:50.907 030 11466.46 260.03 52273.77 88888.00 2020-01-30 04:59:51.407 030 11466.47 260.03 52273.79 88888.00 2020-01-30 04:59:51.907 030 11466.40 260.00 52273.77 88888.00 2020-01-30 04:59:52.407 030 11466.40 259.98 52273.76 88888.00 2020-01-30 04:59:52.907 030 11466.46 260.04 52273.72 88888.00 2020-01-30 04:59:53.407 030 11466.48 260.10 52273.68 88888.00 2020-01-30 04:59:53.907 030 11466.51 260.05 52273.69 88888.00 2020-01-30 04:59:54.407 030 11466.52 260.00 52273.69 88888.00 2020-01-30 04:59:54.907 030 11466.48 260.01 52273.68 88888.00 2020-01-30 04:59:55.407 030 11466.51 259.96 52273.66 88888.00 2020-01-30 04:59:55.907 030 11466.52 259.98 52273.66 88888.00 2020-01-30 04:59:56.407 030 11466.48 260.00 52273.68 88888.00 2020-01-30 04:59:57.407 030 11466.50 259.91 52273.60 88888.00 2020-01-30 04:59:57.907 030 11466.52 259.89 52273.59 88888.00 2020-01-30 04:59:58.407 030 11466.54 259.90 52273.64 88888.00 2020-01-30 04:59:58.907 030 11466.57 259.92 52273.65 88888.00 2020-01-30 04:59:59.407 030 11466.60 259.87 52273.64 88888.00 2020-01-30 04:59:59.907 030 11466.55 259.89 52273.60 88888.00 2020-01-30 05:00:00.407 030 11466.55 259.92 52273.62 88888.00 2020-01-30 05:00:00.907 030 11466.55 259.96 52273.63 88888.00 2020-01-30 05:00:01.407 030 11466.53 259.95 52273.63 88888.00 2020-01-30 05:00:01.907 030 11466.53 259.91 52273.59 88888.00 2020-01-30 05:00:02.407 030 11466.53 259.91 52273.62 88888.00 2020-01-30 05:00:02.907 030 11466.54 259.92 52273.58 88888.00 2020-01-30 05:00:03.407 030 11466.50 259.89 52273.59 88888.00 2020-01-30 05:00:03.907 030 11466.51 259.86 52273.58 88888.00 2020-01-30 05:00:04.407 030 11466.51 259.85 52273.58 88888.00 2020-01-30 05:00:04.907 030 11466.51 259.84 52273.60 88888.00 2020-01-30 05:00:05.407 030 11466.50 259.80 52273.62 88888.00 2020-01-30 05:00:05.907 030 11466.52 259.75 52273.64 88888.00 2020-01-30 05:00:06.407 030 11466.57 259.70 52273.64 88888.00 2020-01-30 05:00:06.907 030 11466.57 259.72 52273.65 88888.00 2020-01-30 05:00:07.407 030 11466.55 259.73 52273.60 88888.00 2020-01-30 05:00:07.907 030 11466.54 259.72 52273.57 88888.00 2020-01-30 05:00:08.407 030 11466.52 259.71 52273.57 88888.00 2020-01-30 05:00:08.907 030 11466.53 259.74 52273.57 88888.00 2020-01-30 05:00:09.407 030 11466.52 259.66 52273.58 88888.00 2020-01-30 05:00:09.907 030 11466.53 259.69 52273.57 88888.00 2020-01-30 05:00:10.407 030 11466.59 259.67 52273.48 88888.00 2020-01-30 05:00:10.907 030 11466.61 259.64 52273.48 88888.00 2020-01-30 05:00:11.407 030 11466.64 259.61 52273.54 88888.00 2020-01-30 05:00:11.907 030 11466.64 259.63 52273.51 88888.00 2020-01-30 05:00:12.407 030 11466.65 259.55 52273.50 88888.00 2020-01-30 05:00:12.907 030 11466.70 259.53 52273.48 88888.00 2020-01-30 05:00:13.407 030 11466.66 259.52 52273.47 88888.00 2020-01-30 05:00:13.907 030 11466.64 259.44 52273.49 88888.00 2020-01-30 05:00:14.407 030 11466.65 259.42 52273.51 88888.00 2020-01-30 05:00:14.907 030 11466.66 259.44 52273.49 88888.00 2020-01-30 05:00:15.407 030 11466.73 259.43 52273.50 88888.00 2020-01-30 05:00:15.907 030 11466.75 259.42 52273.53 88888.00 2020-01-30 05:00:16.407 030 11466.72 259.43 52273.51 88888.00 2020-01-30 05:00:17.407 030 11466.73 259.42 52273.49 88888.00 2020-01-30 05:00:17.907 030 11466.75 259.37 52273.48 88888.00 2020-01-30 05:00:18.407 030 11466.69 259.43 52273.47 88888.00 2020-01-30 05:00:18.907 030 11466.69 259.43 52273.44 88888.00 2020-01-30 05:00:19.407 030 11466.62 259.41 52273.44 88888.00 2020-01-30 05:00:19.907 030 11466.63 259.36 52273.40 88888.00 2020-01-30 05:00:20.407 030 11466.62 259.34 52273.41 88888.00 2020-01-30 05:00:20.907 030 11466.60 259.36 52273.44 88888.00 2020-01-30 05:00:21.407 030 11466.59 259.40 52273.48 88888.00 2020-01-30 05:00:21.907 030 11466.60 259.35 52273.49 88888.00 2020-01-30 05:00:22.407 030 11466.59 259.29 52273.47 88888.00 2020-01-30 05:00:22.907 030 11466.57 259.32 52273.44 88888.00 2020-01-30 05:00:23.407 030 11466.59 259.28 52273.47 88888.00 2020-01-30 05:00:23.907 030 11466.64 259.33 52273.47 88888.00 2020-01-30 05:00:24.407 030 11466.63 259.34 52273.42 88888.00 2020-01-30 05:00:24.907 030 11466.59 259.29 52273.44 88888.00 2020-01-30 05:00:25.407 030 11466.56 259.25 52273.46 88888.00 2020-01-30 05:00:25.907 030 11466.59 259.19 52273.50 88888.00 2020-01-30 05:00:26.407 030 11466.64 259.15 52273.50 88888.00 2020-01-30 05:00:26.907 030 11466.70 259.17 52273.48 88888.00 2020-01-30 05:00:27.407 030 11466.68 259.22 52273.47 88888.00 2020-01-30 05:00:27.907 030 11466.63 259.18 52273.48 88888.00 2020-01-30 05:00:28.407 030 11466.64 259.17 52273.42 88888.00 2020-01-30 05:00:28.907 030 11466.64 259.14 52273.41 88888.00 2020-01-30 05:00:29.407 030 11466.62 259.19 52273.44 88888.00 2020-01-30 05:00:29.907 030 11466.68 259.23 52273.46 88888.00 2020-01-30 05:00:30.407 030 11466.69 259.19 52273.47 88888.00 2020-01-30 05:00:30.907 030 11466.72 259.23 52273.47 88888.00 2020-01-30 05:00:31.407 030 11466.72 259.18 52273.48 88888.00 2020-01-30 05:00:31.907 030 11466.63 259.16 52273.44 88888.00 2020-01-30 05:00:32.407 030 11466.64 259.16 52273.40 88888.00 2020-01-30 05:00:32.907 030 11466.61 259.15 52273.41 88888.00 2020-01-30 05:00:33.407 030 11466.59 259.13 52273.45 88888.00 2020-01-30 05:00:33.907 030 11466.61 259.13 52273.41 88888.00 2020-01-30 05:00:34.407 030 11466.62 259.12 52273.47 88888.00 2020-01-30 05:00:34.907 030 11466.62 259.09 52273.44 88888.00 2020-01-30 05:00:35.407 030 11466.62 259.09 52273.39 88888.00 2020-01-30 05:00:35.907 030 11466.65 259.08 52273.41 88888.00 2020-01-30 05:00:36.407 030 11466.62 259.04 52273.38 88888.00 2020-01-30 05:00:36.907 030 11466.57 259.07 52273.40 88888.00 2020-01-30 05:00:37.407 030 11466.61 258.99 52273.39 88888.00 2020-01-30 05:00:37.907 030 11466.63 259.02 52273.40 88888.00 2020-01-30 05:00:38.407 030 11466.61 259.05 52273.39 88888.00 2020-01-30 05:00:38.907 030 11466.57 259.05 52273.39 88888.00 2020-01-30 05:00:39.407 030 11466.57 258.99 52273.40 88888.00 2020-01-30 05:00:39.907 030 11466.59 258.99 52273.39 88888.00 2020-01-30 05:00:40.407 030 11466.55 258.98 52273.40 88888.00 2020-01-30 05:00:40.907 030 11466.57 258.95 52273.42 88888.00 2020-01-30 05:00:41.407 030 11466.56 258.94 52273.41 88888.00 2020-01-30 05:00:41.907 030 11466.59 258.95 52273.41 88888.00 2020-01-30 05:00:42.407 030 11466.59 258.93 52273.40 88888.00 2020-01-30 05:00:42.907 030 11466.55 258.90 52273.35 88888.00 2020-01-30 05:00:43.407 030 11466.56 258.88 52273.32 88888.00 2020-01-30 05:00:43.907 030 11466.53 258.87 52273.35 88888.00 2020-01-30 05:00:44.407 030 11466.54 258.86 52273.37 88888.00 2020-01-30 05:00:44.907 030 11466.60 258.84 52273.39 88888.00 2020-01-30 05:00:45.407 030 11466.65 258.89 52273.39 88888.00 2020-01-30 05:00:45.907 030 11466.61 258.89 52273.40 88888.00 2020-01-30 05:00:46.407 030 11466.56 258.84 52273.41 88888.00 2020-01-30 05:00:46.907 030 11466.59 258.85 52273.40 88888.00 2020-01-30 05:00:47.407 030 11466.60 258.86 52273.33 88888.00 2020-01-30 05:00:47.907 030 11466.60 258.84 52273.31 88888.00 2020-01-30 05:00:48.407 030 11466.60 258.84 52273.32 88888.00 2020-01-30 05:00:48.907 030 11466.64 258.80 52273.33 88888.00 2020-01-30 05:00:49.407 030 11466.64 258.79 52273.33 88888.00 2020-01-30 05:00:49.907 030 11466.64 258.75 52273.37 88888.00 2020-01-30 05:00:50.407 030 11466.61 258.69 52273.36 88888.00 2020-01-30 05:00:50.907 030 11466.61 258.75 52273.33 88888.00 2020-01-30 05:00:51.407 030 11466.60 258.74 52273.32 88888.00 2020-01-30 05:00:51.907 030 11466.57 258.70 52273.32 88888.00 2020-01-30 05:00:52.407 030 11466.53 258.65 52273.32 88888.00 2020-01-30 05:00:52.907 030 11466.55 258.68 52273.30 88888.00 2020-01-30 05:00:53.407 030 11466.60 258.65 52273.32 88888.00 2020-01-30 05:00:53.907 030 11466.60 258.65 52273.36 88888.00 2020-01-30 05:00:54.407 030 11466.55 258.67 52273.36 88888.00 2020-01-30 05:00:54.907 030 11466.57 258.63 52273.38 88888.00 2020-01-30 05:00:55.407 030 11466.59 258.57 52273.38 88888.00 2020-01-30 05:00:55.907 030 11466.60 258.61 52273.33 88888.00 2020-01-30 05:00:56.407 030 11466.57 258.64 52273.31 88888.00 2020-01-30 05:00:56.907 030 11466.61 258.60 52273.33 88888.00 2020-01-30 05:00:57.407 030 11466.59 258.63 52273.33 88888.00 2020-01-30 05:00:57.907 030 11466.56 258.61 52273.32 88888.00 2020-01-30 05:00:58.907 030 11466.62 258.57 52273.32 88888.00 2020-01-30 05:00:59.407 030 11466.62 258.59 52273.35 88888.00 2020-01-30 05:00:59.907 030 11466.62 258.56 52273.39 88888.00 2020-01-30 05:01:00.407 030 11466.55 258.55 52273.40 88888.00 2020-01-30 05:01:00.907 030 11466.54 258.58 52273.41 88888.00 2020-01-30 05:01:01.407 030 11466.55 258.60 52273.44 88888.00 2020-01-30 05:01:01.907 030 11466.57 258.60 52273.42 88888.00 2020-01-30 05:01:02.407 030 11466.55 258.63 52273.45 88888.00 2020-01-30 05:01:02.907 030 11466.55 258.64 52273.46 88888.00 2020-01-30 05:01:03.407 030 11466.54 258.61 52273.44 88888.00 2020-01-30 05:01:03.907 030 11466.53 258.63 52273.41 88888.00 2020-01-30 05:01:04.407 030 11466.54 258.66 52273.41 88888.00 2020-01-30 05:01:04.907 030 11466.53 258.56 52273.41 88888.00 2020-01-30 05:01:05.407 030 11466.53 258.58 52273.44 88888.00 2020-01-30 05:01:05.907 030 11466.55 258.56 52273.42 88888.00 2020-01-30 05:01:06.407 030 11466.60 258.60 52273.44 88888.00 2020-01-30 05:01:06.907 030 11466.57 258.60 52273.42 88888.00 2020-01-30 05:01:07.407 030 11466.59 258.59 52273.39 88888.00 2020-01-30 05:01:07.907 030 11466.64 258.56 52273.38 88888.00 2020-01-30 05:01:08.907 030 11466.60 258.57 52273.36 88888.00 2020-01-30 05:01:09.407 030 11466.59 258.54 52273.39 88888.00 2020-01-30 05:01:09.907 030 11466.60 258.57 52273.40 88888.00 2020-01-30 05:01:10.407 030 11466.61 258.54 52273.38 88888.00 2020-01-30 05:01:10.907 030 11466.62 258.54 52273.40 88888.00 2020-01-30 05:01:11.407 030 11466.56 258.53 52273.36 88888.00 2020-01-30 05:01:11.907 030 11466.54 258.55 52273.35 88888.00 2020-01-30 05:01:12.407 030 11466.60 258.55 52273.33 88888.00 2020-01-30 05:01:12.907 030 11466.57 258.54 52273.35 88888.00 2020-01-30 05:01:13.407 030 11466.55 258.47 52273.33 88888.00 2020-01-30 05:01:13.907 030 11466.56 258.48 52273.37 88888.00 2020-01-30 05:01:14.407 030 11466.60 258.47 52273.37 88888.00 2020-01-30 05:01:14.907 030 11466.59 258.46 52273.39 88888.00 2020-01-30 05:01:15.407 030 11466.61 258.44 52273.42 88888.00 2020-01-30 05:01:15.907 030 11466.60 258.44 52273.38 88888.00 2020-01-30 05:01:16.407 030 11466.54 258.48 52273.36 88888.00 2020-01-30 05:01:16.907 030 11466.57 258.49 52273.32 88888.00 2020-01-30 05:01:17.407 030 11466.55 258.48 52273.29 88888.00 2020-01-30 05:01:17.907 030 11466.53 258.46 52273.37 88888.00 2020-01-30 05:01:18.907 030 11466.59 258.40 52273.36 88888.00 2020-01-30 05:01:19.407 030 11466.55 258.39 52273.33 88888.00 2020-01-30 05:01:19.907 030 11466.63 258.43 52273.33 88888.00 2020-01-30 05:01:20.407 030 11466.63 258.40 52273.36 88888.00 2020-01-30 05:01:20.907 030 11466.59 258.36 52273.33 88888.00 2020-01-30 05:01:21.407 030 11466.55 258.40 52273.35 88888.00 2020-01-30 05:01:21.907 030 11466.52 258.38 52273.36 88888.00 2020-01-30 05:01:22.407 030 11466.50 258.36 52273.39 88888.00 2020-01-30 05:01:22.907 030 11466.55 258.34 52273.36 88888.00 2020-01-30 05:01:23.407 030 11466.60 258.29 52273.36 88888.00 2020-01-30 05:01:23.907 030 11466.63 258.26 52273.40 88888.00 2020-01-30 05:01:24.407 030 11466.63 258.27 52273.40 88888.00 2020-01-30 05:01:24.907 030 11466.63 258.31 52273.41 88888.00 2020-01-30 05:01:25.407 030 11466.63 258.32 52273.39 88888.00 2020-01-30 05:01:25.907 030 11466.60 258.30 52273.41 88888.00 2020-01-30 05:01:26.907 030 11466.60 258.31 52273.36 88888.00 2020-01-30 05:01:27.407 030 11466.62 258.31 52273.37 88888.00 2020-01-30 05:01:27.907 030 11466.62 258.35 52273.38 88888.00 2020-01-30 05:01:28.407 030 11466.60 258.35 52273.42 88888.00 2020-01-30 05:01:28.907 030 11466.59 258.28 52273.37 88888.00 2020-01-30 05:01:29.407 030 11466.55 258.29 52273.41 88888.00 2020-01-30 05:01:29.907 030 11466.59 258.30 52273.42 88888.00 2020-01-30 05:01:30.407 030 11466.65 258.28 52273.44 88888.00 2020-01-30 05:01:30.907 030 11466.63 258.30 52273.42 88888.00 2020-01-30 05:01:31.407 030 11466.60 258.30 52273.40 88888.00 2020-01-30 05:01:31.907 030 11466.64 258.27 52273.39 88888.00 2020-01-30 05:01:32.407 030 11466.69 258.25 52273.39 88888.00 2020-01-30 05:01:32.907 030 11466.70 258.26 52273.38 88888.00 2020-01-30 05:01:33.407 030 11466.63 258.28 52273.38 88888.00 2020-01-30 05:01:33.907 030 11466.59 258.29 52273.36 88888.00 2020-01-30 05:01:34.407 030 11466.55 258.31 52273.35 88888.00 2020-01-30 05:01:34.907 030 11466.55 258.28 52273.40 88888.00 2020-01-30 05:01:35.407 030 11466.50 258.29 52273.44 88888.00 2020-01-30 05:01:35.907 030 11466.43 258.32 52273.46 88888.00 2020-01-30 05:01:36.407 030 11466.31 258.34 52273.50 88888.00 2020-01-30 05:01:36.907 030 11466.26 258.29 52273.56 88888.00 2020-01-30 05:01:37.407 030 11466.24 258.29 52273.56 88888.00 2020-01-30 05:01:37.907 030 11466.21 258.27 52273.58 88888.00 2020-01-30 05:01:38.407 030 11466.25 258.31 52273.54 88888.00 2020-01-30 05:01:38.907 030 11466.27 258.34 52273.56 88888.00 2020-01-30 05:01:39.407 030 11466.26 258.28 52273.56 88888.00 2020-01-30 05:01:39.907 030 11466.22 258.26 52273.57 88888.00 2020-01-30 05:01:40.407 030 11466.22 258.25 52273.54 88888.00 2020-01-30 05:01:40.907 030 11466.20 258.25 52273.53 88888.00 2020-01-30 05:01:41.407 030 11466.21 258.27 52273.53 88888.00 2020-01-30 05:01:41.908 030 11466.26 258.27 52273.53 88888.00 2020-01-30 05:01:42.408 030 11466.27 258.26 52273.53 88888.00 2020-01-30 05:01:42.908 030 11466.30 258.19 52273.56 88888.00 2020-01-30 05:01:43.408 030 11466.31 258.17 52273.56 88888.00 2020-01-30 05:01:43.908 030 11466.28 258.20 52273.57 88888.00 2020-01-30 05:01:44.408 030 11466.29 258.20 52273.55 88888.00 2020-01-30 05:01:44.908 030 11466.29 258.24 52273.55 88888.00 2020-01-30 05:01:45.408 030 11466.26 258.24 52273.53 88888.00 2020-01-30 05:01:45.908 030 11466.26 258.19 52273.48 88888.00 2020-01-30 05:01:46.408 030 11466.26 258.18 52273.47 88888.00 2020-01-30 05:01:46.907 030 11466.22 258.14 52273.46 88888.00 2020-01-30 05:01:47.407 030 11466.26 258.14 52273.46 88888.00 2020-01-30 05:01:47.907 030 11466.27 258.15 52273.48 88888.00 2020-01-30 05:01:48.407 030 11466.27 258.18 52273.48 88888.00 2020-01-30 05:01:48.907 030 11466.30 258.19 52273.42 88888.00 2020-01-30 05:01:49.407 030 11466.31 258.17 52273.48 88888.00 2020-01-30 05:01:49.907 030 11466.31 258.14 52273.49 88888.00 2020-01-30 05:01:50.407 030 11466.34 258.09 52273.47 88888.00 2020-01-30 05:01:50.907 030 11466.38 258.08 52273.51 88888.00 2020-01-30 05:01:51.407 030 11466.37 258.07 52273.50 88888.00 2020-01-30 05:01:51.907 030 11466.39 258.03 52273.51 88888.00 2020-01-30 05:01:52.407 030 11466.37 258.03 52273.51 88888.00 2020-01-30 05:01:52.907 030 11466.38 258.05 52273.51 88888.00 2020-01-30 05:01:53.407 030 11466.36 258.01 52273.53 88888.00 2020-01-30 05:01:53.907 030 11466.59 257.97 52273.36 88888.00 2020-01-30 05:01:54.407 030 11466.74 257.92 52273.25 88888.00 2020-01-30 05:01:54.907 030 11466.72 257.97 52273.27 88888.00 2020-01-30 05:01:55.407 030 11466.71 257.92 52273.27 88888.00 2020-01-30 05:01:55.907 030 11466.70 257.90 52273.28 88888.00 2020-01-30 05:01:56.407 030 11466.66 257.91 52273.31 88888.00 2020-01-30 05:01:56.907 030 11466.50 257.96 52273.41 88888.00 2020-01-30 05:01:57.407 030 11466.39 257.99 52273.46 88888.00 2020-01-30 05:01:57.907 030 11466.38 257.99 52273.46 88888.00 2020-01-30 05:01:58.407 030 11466.37 258.00 52273.46 88888.00 2020-01-30 05:01:58.907 030 11466.36 258.06 52273.46 88888.00 2020-01-30 05:01:59.407 030 11466.34 258.03 52273.48 88888.00 2020-01-30 05:01:59.907 030 11466.36 257.97 52273.47 88888.00 2020-01-30 05:02:00.407 030 11466.31 257.98 52273.47 88888.00 2020-01-30 05:02:00.907 030 11466.29 257.99 52273.48 88888.00 2020-01-30 05:02:01.407 030 11466.29 257.91 52273.49 88888.00 2020-01-30 05:02:01.907 030 11466.34 257.93 52273.48 88888.00 2020-01-30 05:02:02.407 030 11466.35 257.97 52273.47 88888.00 2020-01-30 05:02:02.907 030 11466.34 257.95 52273.50 88888.00 2020-01-30 05:02:03.407 030 11466.31 257.92 52273.47 88888.00 2020-01-30 05:02:03.907 030 11466.36 257.92 52273.47 88888.00 2020-01-30 05:02:04.407 030 11466.40 257.93 52273.47 88888.00 2020-01-30 05:02:04.907 030 11466.36 257.93 52273.48 88888.00 2020-01-30 05:02:05.407 030 11466.38 257.90 52273.47 88888.00 2020-01-30 05:02:05.907 030 11466.45 257.87 52273.50 88888.00 2020-01-30 05:02:06.407 030 11466.46 257.87 52273.48 88888.00 2020-01-30 05:02:06.908 030 11466.40 257.86 52273.47 88888.00 2020-01-30 05:02:07.408 030 11466.44 257.83 52273.45 88888.00 2020-01-30 05:02:07.908 030 11466.55 257.82 52273.39 88888.00 2020-01-30 05:02:08.408 030 11466.80 257.68 52273.24 88888.00 2020-01-30 05:02:08.908 030 11466.86 257.63 52273.21 88888.00 2020-01-30 05:02:09.408 030 11466.81 257.64 52273.19 88888.00 2020-01-30 05:02:09.908 030 11466.80 257.64 52273.19 88888.00 2020-01-30 05:02:10.408 030 11466.79 257.64 52273.20 88888.00 2020-01-30 05:02:10.908 030 11466.79 257.67 52273.21 88888.00 2020-01-30 05:02:11.408 030 11466.83 257.66 52273.20 88888.00 2020-01-30 05:02:11.908 030 11466.79 257.66 52273.20 88888.00 2020-01-30 05:02:12.408 030 11466.77 257.58 52273.21 88888.00 2020-01-30 05:02:12.908 030 11466.75 257.59 52273.23 88888.00 2020-01-30 05:02:13.408 030 11466.70 257.58 52273.25 88888.00 2020-01-30 05:02:13.908 030 11466.70 257.62 52273.29 88888.00 2020-01-30 05:02:14.408 030 11466.72 257.67 52273.32 88888.00 2020-01-30 05:02:14.908 030 11466.72 257.62 52273.31 88888.00 2020-01-30 05:02:15.408 030 11466.73 257.63 52273.31 88888.00 2020-01-30 05:02:15.908 030 11466.74 257.59 52273.28 88888.00 2020-01-30 05:02:16.408 030 11466.69 257.60 52273.23 88888.00 2020-01-30 05:02:16.909 030 11466.66 257.60 52273.23 88888.00 2020-01-30 05:02:17.409 030 11466.72 257.61 52273.23 88888.00 2020-01-30 05:02:17.909 030 11466.73 257.59 52273.23 88888.00 2020-01-30 05:02:18.409 030 11466.71 257.57 52273.24 88888.00 2020-01-30 05:02:18.909 030 11466.72 257.56 52273.22 88888.00 2020-01-30 05:02:19.409 030 11466.75 257.56 52273.22 88888.00 2020-01-30 05:02:19.909 030 11466.73 257.52 52273.24 88888.00 2020-01-30 05:02:20.409 030 11466.69 257.47 52273.30 88888.00 2020-01-30 05:02:20.909 030 11466.73 257.44 52273.25 88888.00 2020-01-30 05:02:21.409 030 11466.77 257.48 52273.22 88888.00 2020-01-30 05:02:21.909 030 11466.74 257.50 52273.21 88888.00 2020-01-30 05:02:22.409 030 11466.72 257.50 52273.20 88888.00 2020-01-30 05:02:22.909 030 11466.69 257.46 52273.22 88888.00 2020-01-30 05:02:23.409 030 11466.78 257.47 52273.22 88888.00 2020-01-30 05:02:23.909 030 11466.80 257.47 52273.24 88888.00 2020-01-30 05:02:24.409 030 11466.75 257.41 52273.24 88888.00 2020-01-30 05:02:24.909 030 11466.80 257.40 52273.24 88888.00 2020-01-30 05:02:25.409 030 11466.80 257.34 52273.20 88888.00 2020-01-30 05:02:25.909 030 11466.77 257.34 52273.18 88888.00 2020-01-30 05:02:26.409 030 11466.77 257.31 52273.16 88888.00 2020-01-30 05:02:26.908 030 11466.78 257.29 52273.18 88888.00 2020-01-30 05:02:27.408 030 11466.80 257.28 52273.19 88888.00 2020-01-30 05:02:27.908 030 11466.82 257.27 52273.14 88888.00 2020-01-30 05:02:28.408 030 11466.75 257.28 52273.11 88888.00 2020-01-30 05:02:28.908 030 11466.75 257.31 52273.12 88888.00 2020-01-30 05:02:29.408 030 11466.81 257.23 52273.11 88888.00 2020-01-30 05:02:30.408 030 11466.80 257.19 52273.14 88888.00 2020-01-30 05:02:30.908 030 11466.82 257.13 52273.10 88888.00 2020-01-30 05:02:31.408 030 11466.77 257.14 52273.11 88888.00 2020-01-30 05:02:31.908 030 11466.77 257.14 52273.13 88888.00 2020-01-30 05:02:32.408 030 11466.75 257.18 52273.14 88888.00 2020-01-30 05:02:32.908 030 11466.73 257.19 52273.14 88888.00 2020-01-30 05:02:33.408 030 11466.73 257.17 52273.19 88888.00 2020-01-30 05:02:33.908 030 11466.70 257.12 52273.19 88888.00 2020-01-30 05:02:34.408 030 11466.62 257.19 52273.23 88888.00 2020-01-30 05:02:34.908 030 11466.56 257.17 52273.24 88888.00 2020-01-30 05:02:35.408 030 11466.57 257.10 52273.25 88888.00 2020-01-30 05:02:35.908 030 11466.59 257.09 52273.24 88888.00 2020-01-30 05:02:36.408 030 11466.57 257.12 52273.27 88888.00 2020-01-30 05:02:36.908 030 11466.50 257.14 52273.25 88888.00 2020-01-30 05:02:37.408 030 11466.36 257.20 52273.32 88888.00 2020-01-30 05:02:37.908 030 11466.35 257.18 52273.32 88888.00 2020-01-30 05:02:38.408 030 11466.39 257.20 52273.30 88888.00 2020-01-30 05:02:38.908 030 11466.33 257.20 52273.31 88888.00 2020-01-30 05:02:39.408 030 11466.22 257.22 52273.36 88888.00 2020-01-30 05:02:39.908 030 11466.27 257.17 52273.38 88888.00 2020-01-30 05:02:40.408 030 11466.29 257.08 52273.38 88888.00 2020-01-30 05:02:40.908 030 11466.26 257.06 52273.37 88888.00 2020-01-30 05:02:41.408 030 11466.26 257.08 52273.38 88888.00 2020-01-30 05:02:41.908 030 11466.28 257.12 52273.41 88888.00 2020-01-30 05:02:42.408 030 11466.31 257.14 52273.39 88888.00 2020-01-30 05:02:42.908 030 11466.36 257.11 52273.40 88888.00 2020-01-30 05:02:43.408 030 11466.34 257.08 52273.40 88888.00 2020-01-30 05:02:43.908 030 11466.27 257.06 52273.39 88888.00 2020-01-30 05:02:44.408 030 11466.26 257.03 52273.41 88888.00 2020-01-30 05:02:44.908 030 11466.25 257.09 52273.41 88888.00 2020-01-30 05:02:45.408 030 11466.20 257.12 52273.41 88888.00 2020-01-30 05:02:45.908 030 11466.19 257.13 52273.38 88888.00 2020-01-30 05:02:46.408 030 11466.20 257.09 52273.37 88888.00 2020-01-30 05:02:46.908 030 11466.21 257.09 52273.39 88888.00 2020-01-30 05:02:47.408 030 11466.42 257.00 52273.29 88888.00 2020-01-30 05:02:47.908 030 11466.64 256.93 52273.16 88888.00 2020-01-30 05:02:48.408 030 11466.62 256.96 52273.23 88888.00 2020-01-30 05:02:48.908 030 11466.57 256.96 52273.23 88888.00 2020-01-30 05:02:49.408 030 11466.55 257.01 52273.22 88888.00 2020-01-30 05:02:50.408 030 11466.28 257.00 52273.38 88888.00 2020-01-30 05:02:50.908 030 11466.28 257.01 52273.39 88888.00 2020-01-30 05:02:51.408 030 11466.25 257.02 52273.37 88888.00 2020-01-30 05:02:51.908 030 11466.24 257.01 52273.42 88888.00 2020-01-30 05:02:52.408 030 11466.19 257.01 52273.46 88888.00 2020-01-30 05:02:52.908 030 11466.20 257.04 52273.45 88888.00 2020-01-30 05:02:53.408 030 11466.22 257.03 52273.44 88888.00 2020-01-30 05:02:53.908 030 11466.19 257.08 52273.42 88888.00 2020-01-30 05:02:54.408 030 11466.22 257.05 52273.42 88888.00 2020-01-30 05:02:54.908 030 11466.22 257.08 52273.41 88888.00 2020-01-30 05:02:55.408 030 11466.19 257.11 52273.42 88888.00 2020-01-30 05:02:55.908 030 11466.13 257.12 52273.41 88888.00 2020-01-30 05:02:56.408 030 11466.19 257.12 52273.40 88888.00 2020-01-30 05:02:56.908 030 11466.21 257.08 52273.40 88888.00 2020-01-30 05:02:57.408 030 11466.33 257.05 52273.38 88888.00 2020-01-30 05:02:57.908 030 11466.55 256.94 52273.22 88888.00 2020-01-30 05:02:58.408 030 11466.57 256.91 52273.19 88888.00 2020-01-30 05:02:58.908 030 11466.55 256.95 52273.22 88888.00 2020-01-30 05:02:59.408 030 11466.48 256.98 52273.21 88888.00 2020-01-30 05:02:59.908 030 11466.48 257.01 52273.20 88888.00 2020-01-30 05:03:00.408 030 11466.52 257.01 52273.20 88888.00 2020-01-30 05:03:00.908 030 11466.55 256.94 52273.19 88888.00 2020-01-30 05:03:01.408 030 11466.51 256.94 52273.20 88888.00 2020-01-30 05:03:01.908 030 11466.35 256.96 52273.28 88888.00 2020-01-30 05:03:02.408 030 11466.40 256.94 52273.25 88888.00 2020-01-30 05:03:02.908 030 11466.35 256.93 52273.25 88888.00 2020-01-30 05:03:03.408 030 11466.37 256.91 52273.28 88888.00 2020-01-30 05:03:03.908 030 11466.45 256.89 52273.25 88888.00 2020-01-30 05:03:04.408 030 11466.42 256.91 52273.28 88888.00 2020-01-30 05:03:04.908 030 11466.40 256.92 52273.25 88888.00 2020-01-30 05:03:05.408 030 11466.45 256.90 52273.19 88888.00 2020-01-30 05:03:05.908 030 11466.42 256.86 52273.19 88888.00 2020-01-30 05:03:06.408 030 11466.31 256.88 52273.25 88888.00 2020-01-30 05:03:06.908 030 11466.15 256.90 52273.36 88888.00 2020-01-30 05:03:07.408 030 11466.13 256.99 52273.40 88888.00 2020-01-30 05:03:07.908 030 11466.10 257.00 52273.38 88888.00 2020-01-30 05:03:08.408 030 11466.06 257.00 52273.41 88888.00 2020-01-30 05:03:08.908 030 11466.01 257.01 52273.40 88888.00 2020-01-30 05:03:09.408 030 11466.04 257.03 52273.45 88888.00 2020-01-30 05:03:09.908 030 11466.02 257.03 52273.42 88888.00 2020-01-30 05:03:10.408 030 11465.99 257.03 52273.41 88888.00 2020-01-30 05:03:10.908 030 11466.00 257.01 52273.45 88888.00 2020-01-30 05:03:11.408 030 11466.02 256.93 52273.46 88888.00 2020-01-30 05:03:11.908 030 11466.03 256.93 52273.44 88888.00 2020-01-30 05:03:12.408 030 11466.04 256.95 52273.41 88888.00 2020-01-30 05:03:12.908 030 11466.04 256.99 52273.42 88888.00 2020-01-30 05:03:13.408 030 11466.01 257.03 52273.45 88888.00 2020-01-30 05:03:13.908 030 11466.00 257.05 52273.48 88888.00 2020-01-30 05:03:14.408 030 11466.10 257.01 52273.48 88888.00 2020-01-30 05:03:14.908 030 11466.12 257.01 52273.49 88888.00 2020-01-30 05:03:15.408 030 11466.09 257.01 52273.48 88888.00 2020-01-30 05:03:15.908 030 11466.07 257.03 52273.50 88888.00 2020-01-30 05:03:16.408 030 11466.01 257.03 52273.50 88888.00 2020-01-30 05:03:16.908 030 11466.07 257.00 52273.44 88888.00 2020-01-30 05:03:17.408 030 11466.12 256.98 52273.44 88888.00 2020-01-30 05:03:17.908 030 11466.10 256.98 52273.44 88888.00 2020-01-30 05:03:18.408 030 11466.10 257.02 52273.41 88888.00 2020-01-30 05:03:18.908 030 11466.07 257.01 52273.42 88888.00 2020-01-30 05:03:19.408 030 11466.04 257.02 52273.45 88888.00 2020-01-30 05:03:19.908 030 11466.06 257.02 52273.44 88888.00 2020-01-30 05:03:20.409 030 11466.04 257.03 52273.42 88888.00 2020-01-30 05:03:20.909 030 11466.08 257.03 52273.41 88888.00 2020-01-30 05:03:21.409 030 11466.06 257.04 52273.41 88888.00 2020-01-30 05:03:21.909 030 11466.02 257.04 52273.39 88888.00 2020-01-30 05:03:22.409 030 11466.06 257.01 52273.45 88888.00 2020-01-30 05:03:22.909 030 11466.09 256.98 52273.41 88888.00 2020-01-30 05:03:23.409 030 11466.11 256.95 52273.42 88888.00 2020-01-30 05:03:23.909 030 11466.10 256.96 52273.41 88888.00 2020-01-30 05:03:24.409 030 11466.10 256.95 52273.42 88888.00 2020-01-30 05:03:24.909 030 11466.04 256.93 52273.41 88888.00 2020-01-30 05:03:25.408 030 11465.98 256.96 52273.40 88888.00 2020-01-30 05:03:25.908 030 11465.98 257.00 52273.41 88888.00 2020-01-30 05:03:26.408 030 11466.01 257.02 52273.42 88888.00 2020-01-30 05:03:26.908 030 11466.01 257.03 52273.46 88888.00 2020-01-30 05:03:27.408 030 11465.99 257.05 52273.47 88888.00 2020-01-30 05:03:27.908 030 11465.99 257.02 52273.47 88888.00 2020-01-30 05:03:28.408 030 11466.02 257.01 52273.46 88888.00 2020-01-30 05:03:28.908 030 11466.02 257.04 52273.46 88888.00 2020-01-30 05:03:29.408 030 11466.02 257.06 52273.48 88888.00 2020-01-30 05:03:29.908 030 11466.01 257.02 52273.50 88888.00 2020-01-30 05:03:30.408 030 11466.03 257.04 52273.46 88888.00 2020-01-30 05:03:30.908 030 11466.04 257.05 52273.47 88888.00 2020-01-30 05:03:31.408 030 11465.96 257.01 52273.49 88888.00 2020-01-30 05:03:31.908 030 11465.96 257.01 52273.46 88888.00 2020-01-30 05:03:32.408 030 11466.01 257.03 52273.47 88888.00 2020-01-30 05:03:32.908 030 11465.94 257.09 52273.48 88888.00 2020-01-30 05:03:33.408 030 11465.99 257.06 52273.48 88888.00 2020-01-30 05:03:33.908 030 11466.02 257.02 52273.42 88888.00 2020-01-30 05:03:34.408 030 11466.01 257.02 52273.41 88888.00 2020-01-30 05:03:34.908 030 11465.99 257.02 52273.41 88888.00 2020-01-30 05:03:35.408 030 11466.01 256.99 52273.41 88888.00 2020-01-30 05:03:35.908 030 11466.02 257.02 52273.41 88888.00 2020-01-30 05:03:36.408 030 11465.94 257.02 52273.39 88888.00 2020-01-30 05:03:36.908 030 11465.92 257.01 52273.38 88888.00 2020-01-30 05:03:37.408 030 11465.91 257.00 52273.40 88888.00 2020-01-30 05:03:37.908 030 11465.94 256.99 52273.42 88888.00 2020-01-30 05:03:38.408 030 11465.99 257.00 52273.41 88888.00 2020-01-30 05:03:38.908 030 11465.96 256.98 52273.44 88888.00 2020-01-30 05:03:39.408 030 11465.94 256.99 52273.45 88888.00 2020-01-30 05:03:39.908 030 11465.91 257.01 52273.44 88888.00 2020-01-30 05:03:40.408 030 11465.93 256.99 52273.40 88888.00 2020-01-30 05:03:40.908 030 11465.94 256.95 52273.40 88888.00 2020-01-30 05:03:41.408 030 11465.89 257.01 52273.42 88888.00 2020-01-30 05:03:41.908 030 11465.92 256.99 52273.45 88888.00 2020-01-30 05:03:42.408 030 11465.91 256.93 52273.45 88888.00 2020-01-30 05:03:42.908 030 11465.90 256.93 52273.48 88888.00 2020-01-30 05:03:43.408 030 11465.93 256.93 52273.46 88888.00 2020-01-30 05:03:43.908 030 11465.89 256.94 52273.45 88888.00 2020-01-30 05:03:44.408 030 11465.87 256.95 52273.44 88888.00 2020-01-30 05:03:44.908 030 11465.90 256.96 52273.48 88888.00 2020-01-30 05:03:45.408 030 11465.90 256.92 52273.46 88888.00 2020-01-30 05:03:45.908 030 11465.87 256.90 52273.46 88888.00 2020-01-30 05:03:46.408 030 11465.87 256.92 52273.44 88888.00 2020-01-30 05:03:46.908 030 11465.85 256.94 52273.41 88888.00 2020-01-30 05:03:47.408 030 11465.87 256.99 52273.42 88888.00 2020-01-30 05:03:47.908 030 11465.92 256.95 52273.40 88888.00 2020-01-30 05:03:48.408 030 11465.86 256.96 52273.39 88888.00 2020-01-30 05:03:48.908 030 11465.95 256.93 52273.40 88888.00 2020-01-30 05:03:49.408 030 11466.18 256.83 52273.28 88888.00 2020-01-30 05:03:49.908 030 11466.22 256.81 52273.23 88888.00 2020-01-30 05:03:50.408 030 11466.21 256.80 52273.24 88888.00 2020-01-30 05:03:50.908 030 11466.17 256.75 52273.23 88888.00 2020-01-30 05:03:51.408 030 11466.12 256.76 52273.23 88888.00 2020-01-30 05:03:51.908 030 11466.18 256.79 52273.23 88888.00 2020-01-30 05:03:52.408 030 11466.21 256.76 52273.22 88888.00 2020-01-30 05:03:52.908 030 11466.19 256.80 52273.22 88888.00 2020-01-30 05:03:53.408 030 11466.20 256.80 52273.22 88888.00 2020-01-30 05:03:53.908 030 11466.19 256.79 52273.24 88888.00 2020-01-30 05:03:54.408 030 11466.17 256.75 52273.21 88888.00 2020-01-30 05:03:54.908 030 11465.94 256.85 52273.27 88888.00 2020-01-30 05:03:55.408 030 11465.73 256.89 52273.41 88888.00 2020-01-30 05:03:55.908 030 11465.72 256.89 52273.45 88888.00 2020-01-30 05:03:56.408 030 11465.72 256.90 52273.48 88888.00 2020-01-30 05:03:56.908 030 11465.75 256.93 52273.47 88888.00 2020-01-30 05:03:57.408 030 11465.71 256.90 52273.46 88888.00 2020-01-30 05:03:57.908 030 11465.74 256.89 52273.42 88888.00 2020-01-30 05:03:58.408 030 11465.74 256.93 52273.44 88888.00 2020-01-30 05:03:58.908 030 11465.72 256.92 52273.47 88888.00 2020-01-30 05:03:59.408 030 11465.65 256.90 52273.49 88888.00 2020-01-30 05:03:59.908 030 11465.65 256.93 52273.50 88888.00 2020-01-30 05:04:00.408 030 11465.65 256.94 52273.47 88888.00 2020-01-30 05:04:00.908 030 11465.65 256.96 52273.48 88888.00 2020-01-30 05:04:01.408 030 11465.69 256.95 52273.47 88888.00 2020-01-30 05:04:01.908 030 11465.66 256.96 52273.49 88888.00 2020-01-30 05:04:02.408 030 11465.61 256.94 52273.50 88888.00 2020-01-30 05:04:02.908 030 11465.65 257.00 52273.47 88888.00 2020-01-30 05:04:03.408 030 11465.67 256.96 52273.50 88888.00 2020-01-30 05:04:03.908 030 11465.65 256.95 52273.50 88888.00 2020-01-30 05:04:04.408 030 11465.63 256.94 52273.49 88888.00 2020-01-30 05:04:04.908 030 11465.66 256.94 52273.50 88888.00 2020-01-30 05:04:05.409 030 11465.67 257.00 52273.49 88888.00 2020-01-30 05:04:05.909 030 11465.68 257.00 52273.44 88888.00 2020-01-30 05:04:06.409 030 11465.66 257.01 52273.46 88888.00 2020-01-30 05:04:06.909 030 11465.68 257.02 52273.47 88888.00 2020-01-30 05:04:07.409 030 11465.71 257.02 52273.50 88888.00 2020-01-30 05:04:07.909 030 11465.68 257.01 52273.50 88888.00 2020-01-30 05:04:08.409 030 11465.72 256.98 52273.49 88888.00 2020-01-30 05:04:08.909 030 11465.72 256.98 52273.48 88888.00 2020-01-30 05:04:09.908 030 11465.67 257.01 52273.53 88888.00 2020-01-30 05:04:10.408 030 11465.61 257.06 52273.55 88888.00 2020-01-30 05:04:10.908 030 11465.60 257.06 52273.57 88888.00 2020-01-30 05:04:11.909 030 11465.67 257.02 52273.53 88888.00 2020-01-30 05:04:12.409 030 11465.65 256.94 52273.53 88888.00 2020-01-30 05:04:12.909 030 11465.66 257.02 52273.54 88888.00 2020-01-30 05:04:13.409 030 11465.67 257.05 52273.53 88888.00 2020-01-30 05:04:13.909 030 11465.66 257.06 52273.53 88888.00 2020-01-30 05:04:14.409 030 11465.64 257.05 52273.55 88888.00 2020-01-30 05:04:14.909 030 11465.61 257.02 52273.55 88888.00 2020-01-30 05:04:15.409 030 11465.56 257.02 52273.54 88888.00 2020-01-30 05:04:15.909 030 11465.60 257.05 52273.54 88888.00 2020-01-30 05:04:16.409 030 11465.67 257.10 52273.55 88888.00 2020-01-30 05:04:16.908 030 11465.65 257.08 52273.54 88888.00 2020-01-30 05:04:17.408 030 11465.63 257.10 52273.50 88888.00 2020-01-30 05:04:17.908 030 11465.60 257.12 52273.51 88888.00 2020-01-30 05:04:18.408 030 11465.58 257.05 52273.51 88888.00 2020-01-30 05:04:18.908 030 11465.61 257.06 52273.51 88888.00 2020-01-30 05:04:19.908 030 11465.66 257.04 52273.58 88888.00 2020-01-30 05:04:20.408 030 11465.63 257.04 52273.56 88888.00 2020-01-30 05:04:20.908 030 11465.58 257.03 52273.53 88888.00 2020-01-30 05:04:21.408 030 11465.58 257.05 52273.55 88888.00 2020-01-30 05:04:21.908 030 11465.58 257.04 52273.54 88888.00 2020-01-30 05:04:22.408 030 11465.65 257.08 52273.54 88888.00 2020-01-30 05:04:22.908 030 11465.66 257.09 52273.55 88888.00 2020-01-30 05:04:23.408 030 11465.66 257.13 52273.56 88888.00 2020-01-30 05:04:23.908 030 11465.67 257.17 52273.56 88888.00 2020-01-30 05:04:24.408 030 11465.65 257.13 52273.59 88888.00 2020-01-30 05:04:24.908 030 11465.63 257.17 52273.57 88888.00 2020-01-30 05:04:25.408 030 11465.59 257.17 52273.55 88888.00 2020-01-30 05:04:25.908 030 11465.58 257.18 52273.53 88888.00 2020-01-30 05:04:26.408 030 11465.59 257.20 52273.55 88888.00 2020-01-30 05:04:26.908 030 11465.61 257.19 52273.53 88888.00 2020-01-30 05:04:27.408 030 11465.59 257.21 52273.57 88888.00 2020-01-30 05:04:27.908 030 11465.59 257.21 52273.57 88888.00 2020-01-30 05:04:28.408 030 11465.61 257.20 52273.62 88888.00 2020-01-30 05:04:28.908 030 11465.59 257.25 52273.64 88888.00 2020-01-30 05:04:29.408 030 11465.57 257.28 52273.62 88888.00 2020-01-30 05:04:29.908 030 11465.58 257.25 52273.57 88888.00 2020-01-30 05:04:30.408 030 11465.57 257.29 52273.57 88888.00 2020-01-30 05:04:30.908 030 11465.56 257.27 52273.54 88888.00 2020-01-30 05:04:31.408 030 11465.56 257.30 52273.54 88888.00 2020-01-30 05:04:31.908 030 11465.56 257.25 52273.55 88888.00 2020-01-30 05:04:32.408 030 11465.57 257.23 52273.51 88888.00 2020-01-30 05:04:32.908 030 11465.58 257.24 52273.50 88888.00 2020-01-30 05:04:33.408 030 11465.57 257.29 52273.50 88888.00 2020-01-30 05:04:33.908 030 11465.60 257.32 52273.53 88888.00 2020-01-30 05:04:34.408 030 11465.59 257.38 52273.49 88888.00 2020-01-30 05:04:34.908 030 11465.57 257.35 52273.50 88888.00 2020-01-30 05:04:35.408 030 11465.58 257.29 52273.55 88888.00 2020-01-30 05:04:35.908 030 11465.58 257.28 52273.56 88888.00 2020-01-30 05:04:36.408 030 11465.54 257.29 52273.56 88888.00 2020-01-30 05:04:36.908 030 11465.55 257.30 52273.54 88888.00 2020-01-30 05:04:37.408 030 11465.57 257.33 52273.50 88888.00 2020-01-30 05:04:37.908 030 11465.60 257.33 52273.53 88888.00 2020-01-30 05:04:38.408 030 11465.59 257.35 52273.53 88888.00 2020-01-30 05:04:38.908 030 11465.63 257.34 52273.53 88888.00 2020-01-30 05:04:39.408 030 11465.64 257.31 52273.50 88888.00 2020-01-30 05:04:39.908 030 11465.72 257.31 52273.49 88888.00 2020-01-30 05:04:40.408 030 11465.75 257.32 52273.50 88888.00 2020-01-30 05:04:40.908 030 11465.72 257.33 52273.51 88888.00 2020-01-30 05:04:41.408 030 11465.65 257.34 52273.53 88888.00 2020-01-30 05:04:41.908 030 11465.65 257.38 52273.49 88888.00 2020-01-30 05:04:42.408 030 11465.67 257.40 52273.49 88888.00 2020-01-30 05:04:42.908 030 11465.66 257.40 52273.53 88888.00 2020-01-30 05:04:43.408 030 11465.68 257.39 52273.54 88888.00 2020-01-30 05:04:43.908 030 11465.65 257.37 52273.53 88888.00 2020-01-30 05:04:44.408 030 11465.63 257.37 52273.51 88888.00 2020-01-30 05:04:44.908 030 11465.68 257.39 52273.51 88888.00 2020-01-30 05:04:45.408 030 11465.73 257.43 52273.55 88888.00 2020-01-30 05:04:45.908 030 11466.02 257.31 52273.42 88888.00 2020-01-30 05:04:46.408 030 11466.11 257.32 52273.35 88888.00 2020-01-30 05:04:46.908 030 11466.12 257.33 52273.33 88888.00 2020-01-30 05:04:47.408 030 11466.11 257.31 52273.36 88888.00 2020-01-30 05:04:47.908 030 11466.15 257.29 52273.36 88888.00 2020-01-30 05:04:48.408 030 11466.15 257.37 52273.40 88888.00 2020-01-30 05:04:48.908 030 11466.13 257.35 52273.41 88888.00 2020-01-30 05:04:49.408 030 11466.15 257.30 52273.41 88888.00 2020-01-30 05:04:49.909 030 11466.13 257.31 52273.36 88888.00 2020-01-30 05:04:50.409 030 11466.16 257.27 52273.36 88888.00 2020-01-30 05:04:50.909 030 11466.10 257.28 52273.35 88888.00 2020-01-30 05:04:51.409 030 11466.08 257.31 52273.32 88888.00 2020-01-30 05:04:51.909 030 11466.11 257.32 52273.28 88888.00 2020-01-30 05:04:52.409 030 11466.13 257.35 52273.32 88888.00 2020-01-30 05:04:52.909 030 11466.13 257.34 52273.30 88888.00 2020-01-30 05:04:53.409 030 11466.16 257.33 52273.33 88888.00 2020-01-30 05:04:53.909 030 11466.18 257.38 52273.31 88888.00 2020-01-30 05:04:54.409 030 11466.15 257.41 52273.32 88888.00 2020-01-30 05:04:54.909 030 11466.18 257.39 52273.30 88888.00 2020-01-30 05:04:55.409 030 11466.13 257.38 52273.30 88888.00 2020-01-30 05:04:55.909 030 11466.17 257.37 52273.31 88888.00 2020-01-30 05:04:56.409 030 11466.15 257.38 52273.35 88888.00 2020-01-30 05:04:56.909 030 11466.11 257.41 52273.42 88888.00 2020-01-30 05:04:57.409 030 11466.10 257.47 52273.47 88888.00 2020-01-30 05:04:57.909 030 11466.20 257.46 52273.42 88888.00 2020-01-30 05:04:58.409 030 11466.21 257.49 52273.38 88888.00 2020-01-30 05:04:58.909 030 11466.19 257.46 52273.36 88888.00 2020-01-30 05:04:59.409 030 11466.11 257.43 52273.38 88888.00 2020-01-30 05:04:59.909 030 11465.92 257.49 52273.45 88888.00 2020-01-30 05:05:00.409 030 11465.84 257.54 52273.51 88888.00 2020-01-30 05:05:00.909 030 11465.81 257.54 52273.55 88888.00 2020-01-30 05:05:01.409 030 11465.82 257.60 52273.56 88888.00 2020-01-30 05:05:01.909 030 11465.84 257.61 52273.53 88888.00 2020-01-30 05:05:02.409 030 11465.89 257.57 52273.48 88888.00 2020-01-30 05:05:03.409 030 11465.92 257.58 52273.47 88888.00 2020-01-30 05:05:03.909 030 11465.89 257.57 52273.47 88888.00 2020-01-30 05:05:04.409 030 11465.90 257.60 52273.48 88888.00 2020-01-30 05:05:04.909 030 11465.89 257.60 52273.47 88888.00 2020-01-30 05:05:05.409 030 11465.92 257.58 52273.48 88888.00 2020-01-30 05:05:05.909 030 11465.86 257.58 52273.46 88888.00 2020-01-30 05:05:06.409 030 11465.90 257.62 52273.44 88888.00 2020-01-30 05:05:06.909 030 11465.96 257.59 52273.44 88888.00 2020-01-30 05:05:07.409 030 11465.96 257.54 52273.45 88888.00 2020-01-30 05:05:07.909 030 11465.98 257.52 52273.47 88888.00 2020-01-30 05:05:08.409 030 11465.99 257.52 52273.48 88888.00 2020-01-30 05:05:08.909 030 11465.98 257.54 52273.46 88888.00 2020-01-30 05:05:09.409 030 11465.98 257.57 52273.49 88888.00 2020-01-30 05:05:09.909 030 11466.03 257.58 52273.49 88888.00 2020-01-30 05:05:10.409 030 11465.99 257.57 52273.49 88888.00 2020-01-30 05:05:10.909 030 11465.95 257.59 52273.47 88888.00 2020-01-30 05:05:11.409 030 11465.98 257.57 52273.48 88888.00 2020-01-30 05:05:11.909 030 11466.00 257.59 52273.53 88888.00 2020-01-30 05:05:12.409 030 11465.99 257.58 52273.56 88888.00 2020-01-30 05:05:12.909 030 11466.15 257.56 52273.47 88888.00 2020-01-30 05:05:13.409 030 11466.30 257.53 52273.40 88888.00 2020-01-30 05:05:13.909 030 11466.28 257.51 52273.35 88888.00 2020-01-30 05:05:14.409 030 11466.35 257.50 52273.29 88888.00 2020-01-30 05:05:14.909 030 11466.40 257.48 52273.28 88888.00 2020-01-30 05:05:15.409 030 11466.36 257.52 52273.31 88888.00 2020-01-30 05:05:15.909 030 11466.35 257.60 52273.35 88888.00 2020-01-30 05:05:16.409 030 11466.31 257.63 52273.38 88888.00 2020-01-30 05:05:16.909 030 11466.27 257.62 52273.38 88888.00 2020-01-30 05:05:17.409 030 11466.25 257.58 52273.42 88888.00 2020-01-30 05:05:17.909 030 11466.26 257.54 52273.42 88888.00 2020-01-30 05:05:18.409 030 11466.26 257.57 52273.48 88888.00 2020-01-30 05:05:18.909 030 11466.12 257.62 52273.54 88888.00 2020-01-30 05:05:19.409 030 11465.98 257.68 52273.59 88888.00 2020-01-30 05:05:19.909 030 11466.01 257.67 52273.60 88888.00 2020-01-30 05:05:20.409 030 11466.03 257.68 52273.57 88888.00 2020-01-30 05:05:20.909 030 11466.04 257.68 52273.55 88888.00 2020-01-30 05:05:21.409 030 11466.01 257.69 52273.54 88888.00 2020-01-30 05:05:21.909 030 11466.01 257.69 52273.53 88888.00 2020-01-30 05:05:22.409 030 11466.06 257.67 52273.56 88888.00 2020-01-30 05:05:22.909 030 11466.08 257.70 52273.55 88888.00 2020-01-30 05:05:23.409 030 11466.12 257.76 52273.54 88888.00 2020-01-30 05:05:23.909 030 11466.08 257.72 52273.55 88888.00 2020-01-30 05:05:24.409 030 11466.19 257.67 52273.50 88888.00 2020-01-30 05:05:24.909 030 11466.31 257.66 52273.47 88888.00 2020-01-30 05:05:25.409 030 11466.36 257.68 52273.39 88888.00 2020-01-30 05:05:25.909 030 11466.39 257.67 52273.33 88888.00 2020-01-30 05:05:26.409 030 11466.37 257.68 52273.36 88888.00 2020-01-30 05:05:26.909 030 11466.16 257.71 52273.49 88888.00 2020-01-30 05:05:27.409 030 11466.07 257.73 52273.53 88888.00 2020-01-30 05:05:27.909 030 11466.04 257.72 52273.55 88888.00 2020-01-30 05:05:28.409 030 11466.03 257.71 52273.56 88888.00 2020-01-30 05:05:28.909 030 11466.03 257.73 52273.53 88888.00 2020-01-30 05:05:29.409 030 11466.03 257.73 52273.51 88888.00 2020-01-30 05:05:29.909 030 11466.12 257.73 52273.51 88888.00 2020-01-30 05:05:30.409 030 11466.15 257.73 52273.50 88888.00 2020-01-30 05:05:30.909 030 11466.34 257.64 52273.39 88888.00 2020-01-30 05:05:31.409 030 11466.47 257.64 52273.35 88888.00 2020-01-30 05:05:31.909 030 11466.39 257.67 52273.33 88888.00 2020-01-30 05:05:32.409 030 11466.38 257.64 52273.32 88888.00 2020-01-30 05:05:32.909 030 11466.37 257.70 52273.32 88888.00 2020-01-30 05:05:33.409 030 11466.38 257.69 52273.32 88888.00 2020-01-30 05:05:33.909 030 11466.37 257.70 52273.35 88888.00 2020-01-30 05:05:34.409 030 11466.37 257.68 52273.32 88888.00 2020-01-30 05:05:34.909 030 11466.42 257.68 52273.28 88888.00 2020-01-30 05:05:35.409 030 11466.47 257.71 52273.29 88888.00 2020-01-30 05:05:35.909 030 11466.50 257.74 52273.31 88888.00 2020-01-30 05:05:36.409 030 11466.46 257.76 52273.32 88888.00 2020-01-30 05:05:36.909 030 11466.33 257.83 52273.40 88888.00 2020-01-30 05:05:37.409 030 11466.21 257.85 52273.44 88888.00 2020-01-30 05:05:37.909 030 11466.22 257.83 52273.42 88888.00 2020-01-30 05:05:38.410 030 11466.17 257.82 52273.41 88888.00 2020-01-30 05:05:38.910 030 11466.16 257.81 52273.42 88888.00 2020-01-30 05:05:39.410 030 11466.22 257.87 52273.42 88888.00 2020-01-30 05:05:39.910 030 11466.18 257.86 52273.44 88888.00 2020-01-30 05:05:40.410 030 11466.20 257.82 52273.41 88888.00 2020-01-30 05:05:40.910 030 11466.22 257.86 52273.40 88888.00 2020-01-30 05:05:41.410 030 11466.21 257.90 52273.41 88888.00 2020-01-30 05:05:41.910 030 11466.19 257.87 52273.45 88888.00 2020-01-30 05:05:42.410 030 11466.20 257.90 52273.46 88888.00 2020-01-30 05:05:42.910 030 11466.24 257.90 52273.40 88888.00 2020-01-30 05:05:43.409 030 11466.20 257.91 52273.41 88888.00 2020-01-30 05:05:43.909 030 11466.17 257.87 52273.47 88888.00 2020-01-30 05:05:44.409 030 11466.16 257.88 52273.49 88888.00 2020-01-30 05:05:44.909 030 11466.16 257.90 52273.51 88888.00 2020-01-30 05:05:45.409 030 11466.18 257.91 52273.48 88888.00 2020-01-30 05:05:45.909 030 11466.22 257.87 52273.45 88888.00 2020-01-30 05:05:46.409 030 11466.18 257.88 52273.47 88888.00 2020-01-30 05:05:46.909 030 11466.15 257.92 52273.48 88888.00 2020-01-30 05:05:47.409 030 11466.12 257.89 52273.46 88888.00 2020-01-30 05:05:47.909 030 11466.17 257.88 52273.46 88888.00 2020-01-30 05:05:48.409 030 11466.27 257.91 52273.46 88888.00 2020-01-30 05:05:48.909 030 11466.27 257.91 52273.47 88888.00 2020-01-30 05:05:49.409 030 11466.25 257.90 52273.51 88888.00 2020-01-30 05:05:49.909 030 11466.28 257.91 52273.46 88888.00 2020-01-30 05:05:50.409 030 11466.35 257.89 52273.41 88888.00 2020-01-30 05:05:50.909 030 11466.28 257.87 52273.42 88888.00 2020-01-30 05:05:51.409 030 11466.28 257.90 52273.42 88888.00 2020-01-30 05:05:51.909 030 11466.29 257.87 52273.42 88888.00 2020-01-30 05:05:52.409 030 11466.27 257.85 52273.44 88888.00 2020-01-30 05:05:52.909 030 11466.25 257.86 52273.45 88888.00 2020-01-30 05:05:53.409 030 11466.26 257.83 52273.47 88888.00 2020-01-30 05:05:53.909 030 11466.33 257.88 52273.49 88888.00 2020-01-30 05:05:54.409 030 11466.36 257.90 52273.49 88888.00 2020-01-30 05:05:54.909 030 11466.37 257.90 52273.47 88888.00 2020-01-30 05:05:55.409 030 11466.37 257.89 52273.47 88888.00 2020-01-30 05:05:55.909 030 11466.39 257.86 52273.47 88888.00 2020-01-30 05:05:56.409 030 11466.38 257.88 52273.44 88888.00 2020-01-30 05:05:56.909 030 11466.33 257.88 52273.41 88888.00 2020-01-30 05:05:57.409 030 11466.35 257.88 52273.44 88888.00 2020-01-30 05:05:57.909 030 11466.29 257.91 52273.46 88888.00 2020-01-30 05:05:58.409 030 11466.28 257.98 52273.46 88888.00 2020-01-30 05:05:58.909 030 11466.36 257.99 52273.45 88888.00 2020-01-30 05:05:59.409 030 11466.37 257.99 52273.45 88888.00 2020-01-30 05:05:59.909 030 11466.37 257.97 52273.46 88888.00 2020-01-30 05:06:00.409 030 11466.38 257.93 52273.46 88888.00 2020-01-30 05:06:00.909 030 11466.37 257.92 52273.48 88888.00 2020-01-30 05:06:01.409 030 11466.37 257.90 52273.48 88888.00 2020-01-30 05:06:01.909 030 11466.39 257.91 52273.47 88888.00 2020-01-30 05:06:02.409 030 11466.37 257.91 52273.48 88888.00 2020-01-30 05:06:02.909 030 11466.46 257.91 52273.46 88888.00 2020-01-30 05:06:03.409 030 11466.47 257.90 52273.47 88888.00 2020-01-30 05:06:03.909 030 11466.46 257.89 52273.48 88888.00 2020-01-30 05:06:04.409 030 11466.43 257.89 52273.45 88888.00 2020-01-30 05:06:04.909 030 11466.46 257.91 52273.45 88888.00 2020-01-30 05:06:05.409 030 11466.46 257.89 52273.45 88888.00 2020-01-30 05:06:05.909 030 11466.43 257.83 52273.46 88888.00 2020-01-30 05:06:06.409 030 11466.44 257.83 52273.49 88888.00 2020-01-30 05:06:06.909 030 11466.45 257.86 52273.53 88888.00 2020-01-30 05:06:07.409 030 11466.45 257.85 52273.53 88888.00 2020-01-30 05:06:07.909 030 11466.47 257.85 52273.47 88888.00 2020-01-30 05:06:08.409 030 11466.47 257.83 52273.42 88888.00 2020-01-30 05:06:08.909 030 11466.50 257.83 52273.44 88888.00 2020-01-30 05:06:09.409 030 11466.43 257.85 52273.44 88888.00 2020-01-30 05:06:09.909 030 11466.40 257.87 52273.42 88888.00 2020-01-30 05:06:10.409 030 11466.44 257.89 52273.42 88888.00 2020-01-30 05:06:10.909 030 11466.43 257.92 52273.46 88888.00 2020-01-30 05:06:11.409 030 11466.46 257.95 52273.45 88888.00 2020-01-30 05:06:11.909 030 11466.51 257.95 52273.40 88888.00 2020-01-30 05:06:12.409 030 11466.48 257.92 52273.41 88888.00 2020-01-30 05:06:12.909 030 11466.50 257.96 52273.41 88888.00 2020-01-30 05:06:13.410 030 11466.45 258.00 52273.42 88888.00 2020-01-30 05:06:13.910 030 11466.43 257.98 52273.44 88888.00 2020-01-30 05:06:14.410 030 11466.42 257.91 52273.47 88888.00 2020-01-30 05:06:14.910 030 11466.44 257.93 52273.44 88888.00 2020-01-30 05:06:15.410 030 11466.46 257.98 52273.47 88888.00 2020-01-30 05:06:15.910 030 11466.47 257.98 52273.44 88888.00 2020-01-30 05:06:16.410 030 11466.48 257.97 52273.45 88888.00 2020-01-30 05:06:16.910 030 11466.48 257.98 52273.47 88888.00 2020-01-30 05:06:17.410 030 11466.48 257.96 52273.46 88888.00 2020-01-30 05:06:17.910 030 11466.51 257.89 52273.41 88888.00 2020-01-30 05:06:18.409 030 11466.53 257.88 52273.41 88888.00 2020-01-30 05:06:18.909 030 11466.55 257.87 52273.45 88888.00 2020-01-30 05:06:19.409 030 11466.55 257.88 52273.46 88888.00 2020-01-30 05:06:19.909 030 11466.53 257.91 52273.48 88888.00 2020-01-30 05:06:20.409 030 11466.55 257.93 52273.48 88888.00 2020-01-30 05:06:20.909 030 11466.55 257.91 52273.47 88888.00 2020-01-30 05:06:21.409 030 11466.54 257.90 52273.45 88888.00 2020-01-30 05:06:21.909 030 11466.51 257.90 52273.46 88888.00 2020-01-30 05:06:22.409 030 11466.47 257.93 52273.42 88888.00 2020-01-30 05:06:22.909 030 11466.45 257.90 52273.45 88888.00 2020-01-30 05:06:23.409 030 11466.46 257.87 52273.42 88888.00 2020-01-30 05:06:23.909 030 11466.45 257.89 52273.40 88888.00 2020-01-30 05:06:24.409 030 11466.44 257.92 52273.44 88888.00 2020-01-30 05:06:24.909 030 11466.46 257.91 52273.44 88888.00 2020-01-30 05:06:25.409 030 11466.47 257.90 52273.41 88888.00 2020-01-30 05:06:25.909 030 11466.48 257.89 52273.41 88888.00 2020-01-30 05:06:26.409 030 11466.47 257.87 52273.41 88888.00 2020-01-30 05:06:26.909 030 11466.46 257.89 52273.40 88888.00 2020-01-30 05:06:27.409 030 11466.46 257.87 52273.42 88888.00 2020-01-30 05:06:27.909 030 11466.48 257.88 52273.45 88888.00 2020-01-30 05:06:28.409 030 11466.50 257.88 52273.44 88888.00 2020-01-30 05:06:28.909 030 11466.47 257.88 52273.41 88888.00 2020-01-30 05:06:29.409 030 11466.42 257.88 52273.41 88888.00 2020-01-30 05:06:29.909 030 11466.45 257.91 52273.36 88888.00 2020-01-30 05:06:30.409 030 11466.47 257.89 52273.35 88888.00 2020-01-30 05:06:30.909 030 11466.47 257.89 52273.39 88888.00 2020-01-30 05:06:31.409 030 11466.50 257.92 52273.39 88888.00 2020-01-30 05:06:31.909 030 11466.46 257.93 52273.40 88888.00 2020-01-30 05:06:32.409 030 11466.44 257.91 52273.39 88888.00 2020-01-30 05:06:32.909 030 11466.47 257.91 52273.37 88888.00 2020-01-30 05:06:33.410 030 11466.48 257.90 52273.38 88888.00 2020-01-30 05:06:33.910 030 11466.47 257.91 52273.37 88888.00 2020-01-30 05:06:34.909 030 11466.46 257.93 52273.41 88888.00 2020-01-30 05:06:35.409 030 11466.46 257.91 52273.45 88888.00 2020-01-30 05:06:35.909 030 11466.47 257.92 52273.41 88888.00 2020-01-30 05:06:36.409 030 11466.46 257.98 52273.46 88888.00 2020-01-30 05:06:36.909 030 11466.48 257.99 52273.46 88888.00 2020-01-30 05:06:37.409 030 11466.52 257.98 52273.44 88888.00 2020-01-30 05:06:37.909 030 11466.54 257.95 52273.42 88888.00 2020-01-30 05:06:38.409 030 11466.54 257.93 52273.44 88888.00 2020-01-30 05:06:38.909 030 11466.52 257.91 52273.45 88888.00 2020-01-30 05:06:39.409 030 11466.53 257.91 52273.45 88888.00 2020-01-30 05:06:39.909 030 11466.53 257.99 52273.46 88888.00 2020-01-30 05:06:40.409 030 11466.55 257.98 52273.47 88888.00 2020-01-30 05:06:40.909 030 11466.54 257.92 52273.47 88888.00 2020-01-30 05:06:41.409 030 11466.53 257.88 52273.44 88888.00 2020-01-30 05:06:41.909 030 11466.55 257.88 52273.45 88888.00 2020-01-30 05:06:42.409 030 11466.56 257.87 52273.47 88888.00 2020-01-30 05:06:42.909 030 11466.59 257.87 52273.45 88888.00 2020-01-30 05:06:43.409 030 11466.52 257.87 52273.37 88888.00 2020-01-30 05:06:43.909 030 11466.52 257.88 52273.33 88888.00 2020-01-30 05:06:44.910 030 11466.48 257.96 52273.32 88888.00 2020-01-30 05:06:45.410 030 11466.50 257.97 52273.37 88888.00 2020-01-30 05:06:45.910 030 11466.55 257.96 52273.37 88888.00 2020-01-30 05:06:46.410 030 11466.53 257.97 52273.38 88888.00 2020-01-30 05:06:46.910 030 11466.48 257.96 52273.40 88888.00 2020-01-30 05:06:47.410 030 11466.52 257.95 52273.44 88888.00 2020-01-30 05:06:47.910 030 11466.52 257.85 52273.41 88888.00 2020-01-30 05:06:48.410 030 11466.46 257.85 52273.38 88888.00 2020-01-30 05:06:48.910 030 11466.44 257.90 52273.39 88888.00 2020-01-30 05:06:49.410 030 11466.44 257.92 52273.37 88888.00 2020-01-30 05:06:49.909 030 11466.40 257.91 52273.38 88888.00 2020-01-30 05:06:50.409 030 11466.44 257.90 52273.40 88888.00 2020-01-30 05:06:50.909 030 11466.43 257.97 52273.38 88888.00 2020-01-30 05:06:51.409 030 11466.46 257.91 52273.36 88888.00 2020-01-30 05:06:51.909 030 11466.45 257.92 52273.39 88888.00 2020-01-30 05:06:52.910 030 11466.48 257.90 52273.44 88888.00 2020-01-30 05:06:53.410 030 11466.48 257.91 52273.40 88888.00 2020-01-30 05:06:53.910 030 11466.48 257.89 52273.39 88888.00 2020-01-30 05:06:54.410 030 11466.47 257.90 52273.44 88888.00 2020-01-30 05:06:54.910 030 11466.50 257.93 52273.47 88888.00 2020-01-30 05:06:55.410 030 11466.50 257.98 52273.41 88888.00 2020-01-30 05:06:55.910 030 11466.47 257.97 52273.37 88888.00 2020-01-30 05:06:56.410 030 11466.50 257.96 52273.37 88888.00 2020-01-30 05:06:56.910 030 11466.51 257.93 52273.39 88888.00 2020-01-30 05:06:57.410 030 11466.46 257.96 52273.39 88888.00 2020-01-30 05:06:57.909 030 11466.45 257.95 52273.38 88888.00 2020-01-30 05:06:58.409 030 11466.47 257.97 52273.37 88888.00 2020-01-30 05:06:58.909 030 11466.51 258.01 52273.39 88888.00 2020-01-30 05:06:59.409 030 11466.54 257.99 52273.40 88888.00 2020-01-30 05:06:59.909 030 11466.53 257.98 52273.39 88888.00 2020-01-30 05:07:00.409 030 11466.55 257.97 52273.40 88888.00 2020-01-30 05:07:00.909 030 11466.51 257.96 52273.38 88888.00 2020-01-30 05:07:01.409 030 11466.48 257.97 52273.42 88888.00 2020-01-30 05:07:01.909 030 11466.50 258.00 52273.40 88888.00 2020-01-30 05:07:02.409 030 11466.48 257.98 52273.42 88888.00 2020-01-30 05:07:02.909 030 11466.52 258.00 52273.41 88888.00 2020-01-30 05:07:03.409 030 11466.54 257.99 52273.42 88888.00 2020-01-30 05:07:03.909 030 11466.51 257.98 52273.42 88888.00 2020-01-30 05:07:04.409 030 11466.54 257.97 52273.39 88888.00 2020-01-30 05:07:04.909 030 11466.55 257.93 52273.36 88888.00 2020-01-30 05:07:05.409 030 11466.51 257.97 52273.37 88888.00 2020-01-30 05:07:05.909 030 11466.46 257.99 52273.41 88888.00 2020-01-30 05:07:06.409 030 11466.44 257.96 52273.41 88888.00 2020-01-30 05:07:06.909 030 11466.38 257.96 52273.44 88888.00 2020-01-30 05:07:07.409 030 11466.40 257.95 52273.38 88888.00 2020-01-30 05:07:07.909 030 11466.46 257.95 52273.38 88888.00 2020-01-30 05:07:08.409 030 11466.47 258.00 52273.44 88888.00 2020-01-30 05:07:08.909 030 11466.44 258.03 52273.41 88888.00 2020-01-30 05:07:09.409 030 11466.44 258.02 52273.42 88888.00 2020-01-30 05:07:09.909 030 11466.44 257.93 52273.37 88888.00 2020-01-30 05:07:10.409 030 11466.44 257.93 52273.38 88888.00 2020-01-30 05:07:10.909 030 11466.42 258.00 52273.41 88888.00 2020-01-30 05:07:11.409 030 11466.46 258.00 52273.42 88888.00 2020-01-30 05:07:11.909 030 11466.46 258.02 52273.45 88888.00 2020-01-30 05:07:12.409 030 11466.45 258.08 52273.41 88888.00 2020-01-30 05:07:12.909 030 11466.46 258.06 52273.39 88888.00 2020-01-30 05:07:13.409 030 11466.48 258.05 52273.41 88888.00 2020-01-30 05:07:13.909 030 11466.52 258.06 52273.45 88888.00 2020-01-30 05:07:14.409 030 11466.50 258.01 52273.49 88888.00 2020-01-30 05:07:14.909 030 11466.46 257.99 52273.44 88888.00 2020-01-30 05:07:15.409 030 11466.46 258.01 52273.42 88888.00 2020-01-30 05:07:15.909 030 11466.45 258.09 52273.42 88888.00 2020-01-30 05:07:16.409 030 11466.46 258.08 52273.45 88888.00 2020-01-30 05:07:16.909 030 11466.46 258.08 52273.44 88888.00 2020-01-30 05:07:17.409 030 11466.48 258.09 52273.44 88888.00 2020-01-30 05:07:17.909 030 11466.48 258.06 52273.42 88888.00 2020-01-30 05:07:18.409 030 11466.53 258.03 52273.44 88888.00 2020-01-30 05:07:18.909 030 11466.48 258.03 52273.41 88888.00 2020-01-30 05:07:19.409 030 11466.50 258.02 52273.41 88888.00 2020-01-30 05:07:19.909 030 11466.47 258.09 52273.39 88888.00 2020-01-30 05:07:20.409 030 11466.51 258.08 52273.41 88888.00 2020-01-30 05:07:20.909 030 11466.51 258.02 52273.41 88888.00 2020-01-30 05:07:21.409 030 11466.48 258.01 52273.41 88888.00 2020-01-30 05:07:21.909 030 11466.48 257.98 52273.45 88888.00 2020-01-30 05:07:22.409 030 11466.54 257.97 52273.46 88888.00 2020-01-30 05:07:22.909 030 11466.55 258.00 52273.46 88888.00 2020-01-30 05:07:23.409 030 11466.55 258.03 52273.50 88888.00 2020-01-30 05:07:23.909 030 11466.53 258.03 52273.50 88888.00 2020-01-30 05:07:24.409 030 11466.50 258.00 52273.49 88888.00 2020-01-30 05:07:24.909 030 11466.55 257.98 52273.47 88888.00 2020-01-30 05:07:25.409 030 11466.55 257.99 52273.44 88888.00 2020-01-30 05:07:25.909 030 11466.50 257.99 52273.40 88888.00 2020-01-30 05:07:26.409 030 11466.50 258.00 52273.37 88888.00 2020-01-30 05:07:26.909 030 11466.50 258.05 52273.36 88888.00 2020-01-30 05:07:27.409 030 11466.51 257.99 52273.35 88888.00 2020-01-30 05:07:27.909 030 11466.53 258.00 52273.40 88888.00 2020-01-30 05:07:28.409 030 11466.55 258.01 52273.39 88888.00 2020-01-30 05:07:28.909 030 11466.57 258.05 52273.40 88888.00 2020-01-30 05:07:29.409 030 11466.55 258.05 52273.44 88888.00 2020-01-30 05:07:29.909 030 11466.53 258.03 52273.42 88888.00 2020-01-30 05:07:30.409 030 11466.54 258.01 52273.40 88888.00 2020-01-30 05:07:30.909 030 11466.53 258.01 52273.47 88888.00 2020-01-30 05:07:31.409 030 11466.52 258.01 52273.48 88888.00 2020-01-30 05:07:31.909 030 11466.52 257.97 52273.44 88888.00 2020-01-30 05:07:32.409 030 11466.51 257.97 52273.42 88888.00 2020-01-30 05:07:32.910 030 11466.48 257.97 52273.38 88888.00 2020-01-30 05:07:33.410 030 11466.50 257.96 52273.38 88888.00 2020-01-30 05:07:33.910 030 11466.52 257.97 52273.37 88888.00 2020-01-30 05:07:34.410 030 11466.52 257.99 52273.38 88888.00 2020-01-30 05:07:34.910 030 11466.56 258.03 52273.38 88888.00 2020-01-30 05:07:35.410 030 11466.54 258.03 52273.35 88888.00 2020-01-30 05:07:36.410 030 11466.53 258.00 52273.40 88888.00 2020-01-30 05:07:36.910 030 11466.56 258.00 52273.41 88888.00 2020-01-30 05:07:37.410 030 11466.54 258.02 52273.41 88888.00 2020-01-30 05:07:37.910 030 11466.51 258.06 52273.42 88888.00 2020-01-30 05:07:38.410 030 11466.51 258.03 52273.41 88888.00 2020-01-30 05:07:38.910 030 11466.47 258.03 52273.37 88888.00 2020-01-30 05:07:39.410 030 11466.48 258.03 52273.35 88888.00 2020-01-30 05:07:39.910 030 11466.51 258.07 52273.37 88888.00 2020-01-30 05:07:40.410 030 11466.51 258.08 52273.33 88888.00 2020-01-30 05:07:40.910 030 11466.46 258.03 52273.35 88888.00 2020-01-30 05:07:41.410 030 11466.48 258.03 52273.36 88888.00 2020-01-30 05:07:41.910 030 11466.47 258.03 52273.37 88888.00 2020-01-30 05:07:42.410 030 11466.50 258.03 52273.36 88888.00 2020-01-30 05:07:42.910 030 11466.51 258.02 52273.32 88888.00 2020-01-30 05:07:43.410 030 11466.48 257.96 52273.32 88888.00 2020-01-30 05:07:43.910 030 11466.50 257.99 52273.32 88888.00 2020-01-30 05:07:44.410 030 11466.46 258.07 52273.33 88888.00 2020-01-30 05:07:44.910 030 11466.44 258.03 52273.32 88888.00 2020-01-30 05:07:45.410 030 11466.44 258.02 52273.32 88888.00 2020-01-30 05:07:45.910 030 11466.44 258.00 52273.30 88888.00 2020-01-30 05:07:46.410 030 11466.48 257.98 52273.30 88888.00 2020-01-30 05:07:46.910 030 11466.52 258.02 52273.32 88888.00 2020-01-30 05:07:47.410 030 11466.52 258.02 52273.32 88888.00 2020-01-30 05:07:47.910 030 11466.48 258.00 52273.35 88888.00 2020-01-30 05:07:48.410 030 11466.45 258.00 52273.35 88888.00 2020-01-30 05:07:48.910 030 11466.43 258.01 52273.39 88888.00 2020-01-30 05:07:49.410 030 11466.45 258.01 52273.37 88888.00 2020-01-30 05:07:49.910 030 11466.45 257.96 52273.42 88888.00 2020-01-30 05:07:50.410 030 11466.46 257.93 52273.41 88888.00 2020-01-30 05:07:50.910 030 11466.46 257.95 52273.40 88888.00 2020-01-30 05:07:51.410 030 11466.38 258.00 52273.38 88888.00 2020-01-30 05:07:51.910 030 11466.42 257.99 52273.36 88888.00 2020-01-30 05:07:52.410 030 11466.45 258.01 52273.37 88888.00 2020-01-30 05:07:52.910 030 11466.43 258.00 52273.38 88888.00 2020-01-30 05:07:53.410 030 11466.45 257.97 52273.38 88888.00 2020-01-30 05:07:53.910 030 11466.45 257.92 52273.38 88888.00 2020-01-30 05:07:54.410 030 11466.44 257.90 52273.39 88888.00 2020-01-30 05:07:54.910 030 11466.44 257.95 52273.39 88888.00 2020-01-30 05:07:55.410 030 11466.39 257.95 52273.39 88888.00 2020-01-30 05:07:55.910 030 11466.39 257.98 52273.41 88888.00 2020-01-30 05:07:56.410 030 11466.43 257.97 52273.41 88888.00 2020-01-30 05:07:56.910 030 11466.43 257.97 52273.38 88888.00 2020-01-30 05:07:57.410 030 11466.46 257.91 52273.35 88888.00 2020-01-30 05:07:57.910 030 11466.46 257.91 52273.33 88888.00 2020-01-30 05:07:58.410 030 11466.47 257.97 52273.33 88888.00 2020-01-30 05:07:58.910 030 11466.48 257.96 52273.36 88888.00 2020-01-30 05:07:59.410 030 11466.48 257.96 52273.40 88888.00 2020-01-30 05:07:59.910 030 11466.39 257.97 52273.44 88888.00 2020-01-30 05:08:00.410 030 11466.37 257.99 52273.41 88888.00 2020-01-30 05:08:00.910 030 11466.45 258.01 52273.37 88888.00 2020-01-30 05:08:01.410 030 11466.50 257.98 52273.35 88888.00 2020-01-30 05:08:01.910 030 11466.46 257.96 52273.37 88888.00 2020-01-30 05:08:02.410 030 11466.46 257.99 52273.37 88888.00 2020-01-30 05:08:02.910 030 11466.45 257.97 52273.35 88888.00 2020-01-30 05:08:03.410 030 11466.48 257.93 52273.35 88888.00 2020-01-30 05:08:03.910 030 11466.46 257.89 52273.37 88888.00 2020-01-30 05:08:04.410 030 11466.45 257.92 52273.39 88888.00 2020-01-30 05:08:04.910 030 11466.50 257.91 52273.41 88888.00 2020-01-30 05:08:05.410 030 11466.50 257.93 52273.44 88888.00 2020-01-30 05:08:05.910 030 11466.48 257.91 52273.42 88888.00 2020-01-30 05:08:06.410 030 11466.48 257.86 52273.45 88888.00 2020-01-30 05:08:06.910 030 11466.52 257.83 52273.41 88888.00 2020-01-30 05:08:07.410 030 11466.50 257.86 52273.40 88888.00 2020-01-30 05:08:07.910 030 11466.47 257.85 52273.45 88888.00 2020-01-30 05:08:08.410 030 11466.50 257.83 52273.40 88888.00 2020-01-30 05:08:08.910 030 11466.51 257.82 52273.35 88888.00 2020-01-30 05:08:09.410 030 11466.52 257.81 52273.31 88888.00 2020-01-30 05:08:09.910 030 11466.51 257.81 52273.32 88888.00 2020-01-30 05:08:10.410 030 11466.52 257.79 52273.35 88888.00 2020-01-30 05:08:10.910 030 11466.50 257.77 52273.35 88888.00 2020-01-30 05:08:11.410 030 11466.54 257.82 52273.33 88888.00 2020-01-30 05:08:11.910 030 11466.55 257.81 52273.33 88888.00 2020-01-30 05:08:12.410 030 11466.56 257.78 52273.30 88888.00 2020-01-30 05:08:12.910 030 11466.56 257.77 52273.29 88888.00 2020-01-30 05:08:13.410 030 11466.55 257.74 52273.30 88888.00 2020-01-30 05:08:13.910 030 11466.55 257.72 52273.32 88888.00 2020-01-30 05:08:14.410 030 11466.55 257.72 52273.31 88888.00 2020-01-30 05:08:14.910 030 11466.54 257.70 52273.35 88888.00 2020-01-30 05:08:15.410 030 11466.54 257.73 52273.36 88888.00 2020-01-30 05:08:15.910 030 11466.50 257.73 52273.39 88888.00 2020-01-30 05:08:16.410 030 11466.50 257.69 52273.37 88888.00 2020-01-30 05:08:16.910 030 11466.48 257.69 52273.33 88888.00 2020-01-30 05:08:17.410 030 11466.48 257.69 52273.35 88888.00 2020-01-30 05:08:17.910 030 11466.53 257.68 52273.33 88888.00 2020-01-30 05:08:18.410 030 11466.53 257.72 52273.36 88888.00 2020-01-30 05:08:18.910 030 11466.52 257.71 52273.33 88888.00 2020-01-30 05:08:19.410 030 11466.47 257.70 52273.32 88888.00 2020-01-30 05:08:19.910 030 11466.43 257.72 52273.32 88888.00 2020-01-30 05:08:20.410 030 11466.42 257.70 52273.31 88888.00 2020-01-30 05:08:20.910 030 11466.42 257.70 52273.32 88888.00 2020-01-30 05:08:21.410 030 11466.53 257.71 52273.32 88888.00 2020-01-30 05:08:21.910 030 11466.59 257.73 52273.30 88888.00 2020-01-30 05:08:22.410 030 11466.55 257.78 52273.30 88888.00 2020-01-30 05:08:22.910 030 11466.55 257.78 52273.31 88888.00 2020-01-30 05:08:23.410 030 11466.55 257.70 52273.32 88888.00 2020-01-30 05:08:23.910 030 11466.52 257.67 52273.29 88888.00 2020-01-30 05:08:24.410 030 11466.52 257.67 52273.29 88888.00 2020-01-30 05:08:24.910 030 11466.53 257.67 52273.30 88888.00 2020-01-30 05:08:25.410 030 11466.51 257.70 52273.28 88888.00 2020-01-30 05:08:25.910 030 11466.48 257.69 52273.25 88888.00 2020-01-30 05:08:26.410 030 11466.47 257.71 52273.28 88888.00 2020-01-30 05:08:26.910 030 11466.46 257.73 52273.27 88888.00 2020-01-30 05:08:27.410 030 11466.42 257.72 52273.31 88888.00 2020-01-30 05:08:27.910 030 11466.45 257.71 52273.32 88888.00 2020-01-30 05:08:28.410 030 11466.46 257.74 52273.31 88888.00 2020-01-30 05:08:28.910 030 11466.47 257.76 52273.30 88888.00 2020-01-30 05:08:29.410 030 11466.47 257.73 52273.29 88888.00 2020-01-30 05:08:29.910 030 11466.48 257.73 52273.30 88888.00 2020-01-30 05:08:30.410 030 11466.48 257.72 52273.32 88888.00 2020-01-30 05:08:30.910 030 11466.48 257.71 52273.36 88888.00 2020-01-30 05:08:31.410 030 11466.46 257.67 52273.32 88888.00 2020-01-30 05:08:31.910 030 11466.45 257.69 52273.32 88888.00 2020-01-30 05:08:32.410 030 11466.43 257.69 52273.37 88888.00 2020-01-30 05:08:32.910 030 11466.38 257.72 52273.35 88888.00 2020-01-30 05:08:33.410 030 11466.39 257.74 52273.29 88888.00 2020-01-30 05:08:33.910 030 11466.36 257.67 52273.33 88888.00 2020-01-30 05:08:34.410 030 11466.31 257.66 52273.35 88888.00 2020-01-30 05:08:34.910 030 11466.37 257.66 52273.36 88888.00 2020-01-30 05:08:35.410 030 11466.37 257.69 52273.36 88888.00 2020-01-30 05:08:35.910 030 11466.39 257.73 52273.31 88888.00 2020-01-30 05:08:36.410 030 11466.43 257.71 52273.33 88888.00 2020-01-30 05:08:36.910 030 11466.46 257.69 52273.35 88888.00 2020-01-30 05:08:37.410 030 11466.46 257.68 52273.37 88888.00 2020-01-30 05:08:37.910 030 11466.47 257.73 52273.39 88888.00 2020-01-30 05:08:38.410 030 11466.46 257.64 52273.32 88888.00 2020-01-30 05:08:38.910 030 11466.47 257.61 52273.35 88888.00 2020-01-30 05:08:39.410 030 11466.48 257.59 52273.38 88888.00 2020-01-30 05:08:39.910 030 11466.48 257.62 52273.41 88888.00 2020-01-30 05:08:40.410 030 11466.50 257.64 52273.44 88888.00 2020-01-30 05:08:40.910 030 11466.46 257.64 52273.44 88888.00 2020-01-30 05:08:41.410 030 11466.45 257.66 52273.41 88888.00 2020-01-30 05:08:41.910 030 11466.46 257.69 52273.45 88888.00 2020-01-30 05:08:42.410 030 11466.46 257.69 52273.42 88888.00 2020-01-30 05:08:42.910 030 11466.48 257.64 52273.41 88888.00 2020-01-30 05:08:43.410 030 11466.47 257.63 52273.45 88888.00 2020-01-30 05:08:43.910 030 11466.44 257.60 52273.45 88888.00 2020-01-30 05:08:44.410 030 11466.45 257.60 52273.37 88888.00 2020-01-30 05:08:44.910 030 11466.46 257.64 52273.38 88888.00 2020-01-30 05:08:45.410 030 11466.43 257.59 52273.38 88888.00 2020-01-30 05:08:45.910 030 11466.45 257.56 52273.35 88888.00 2020-01-30 05:08:46.410 030 11466.51 257.54 52273.32 88888.00 2020-01-30 05:08:46.910 030 11466.59 257.58 52273.31 88888.00 2020-01-30 05:08:47.410 030 11466.56 257.60 52273.37 88888.00 2020-01-30 05:08:47.910 030 11466.52 257.60 52273.37 88888.00 2020-01-30 05:08:48.410 030 11466.47 257.66 52273.40 88888.00 2020-01-30 05:08:48.910 030 11466.47 257.67 52273.40 88888.00 2020-01-30 05:08:49.410 030 11466.48 257.63 52273.39 88888.00 2020-01-30 05:08:49.910 030 11466.50 257.63 52273.35 88888.00 2020-01-30 05:08:50.410 030 11466.48 257.67 52273.35 88888.00 2020-01-30 05:08:50.910 030 11466.48 257.68 52273.37 88888.00 2020-01-30 05:08:51.411 030 11466.44 257.70 52273.40 88888.00 2020-01-30 05:08:51.911 030 11466.42 257.68 52273.42 88888.00 2020-01-30 05:08:52.411 030 11466.44 257.61 52273.45 88888.00 2020-01-30 05:08:52.911 030 11466.45 257.56 52273.42 88888.00 2020-01-30 05:08:53.411 030 11466.50 257.56 52273.42 88888.00 2020-01-30 05:08:53.911 030 11466.46 257.63 52273.42 88888.00 2020-01-30 05:08:54.411 030 11466.44 257.62 52273.39 88888.00 2020-01-30 05:08:54.911 030 11466.43 257.56 52273.41 88888.00 2020-01-30 05:08:55.411 030 11466.38 257.58 52273.47 88888.00 2020-01-30 05:08:55.911 030 11466.39 257.57 52273.45 88888.00 2020-01-30 05:08:56.410 030 11466.42 257.56 52273.44 88888.00 2020-01-30 05:08:56.910 030 11466.37 257.56 52273.41 88888.00 2020-01-30 05:08:57.910 030 11466.37 257.68 52273.41 88888.00 2020-01-30 05:08:58.410 030 11466.30 257.68 52273.42 88888.00 2020-01-30 05:08:58.910 030 11466.28 257.63 52273.42 88888.00 2020-01-30 05:08:59.410 030 11466.34 257.70 52273.37 88888.00 2020-01-30 05:08:59.910 030 11466.39 257.67 52273.38 88888.00 2020-01-30 05:09:00.410 030 11466.43 257.64 52273.39 88888.00 2020-01-30 05:09:00.910 030 11466.46 257.61 52273.39 88888.00 2020-01-30 05:09:01.410 030 11466.47 257.59 52273.42 88888.00 2020-01-30 05:09:01.910 030 11466.44 257.64 52273.42 88888.00 2020-01-30 05:09:02.410 030 11466.45 257.66 52273.39 88888.00 2020-01-30 05:09:02.910 030 11466.46 257.63 52273.41 88888.00 2020-01-30 05:09:03.410 030 11466.45 257.61 52273.40 88888.00 2020-01-30 05:09:03.910 030 11466.43 257.56 52273.39 88888.00 2020-01-30 05:09:04.410 030 11466.46 257.56 52273.36 88888.00 2020-01-30 05:09:04.910 030 11466.47 257.59 52273.37 88888.00 2020-01-30 05:09:05.410 030 11466.45 257.59 52273.42 88888.00 2020-01-30 05:09:05.910 030 11466.46 257.59 52273.37 88888.00 2020-01-30 05:09:06.410 030 11466.48 257.61 52273.35 88888.00 2020-01-30 05:09:06.910 030 11466.44 257.61 52273.40 88888.00 2020-01-30 05:09:07.410 030 11466.39 257.59 52273.41 88888.00 2020-01-30 05:09:07.910 030 11466.43 257.63 52273.42 88888.00 2020-01-30 05:09:08.410 030 11466.44 257.67 52273.41 88888.00 2020-01-30 05:09:08.910 030 11466.42 257.68 52273.38 88888.00 2020-01-30 05:09:09.410 030 11466.37 257.67 52273.39 88888.00 2020-01-30 05:09:09.910 030 11466.40 257.67 52273.39 88888.00 2020-01-30 05:09:10.410 030 11466.39 257.67 52273.41 88888.00 2020-01-30 05:09:10.910 030 11466.42 257.70 52273.41 88888.00 2020-01-30 05:09:11.410 030 11466.38 257.70 52273.40 88888.00 2020-01-30 05:09:11.910 030 11466.43 257.71 52273.45 88888.00 2020-01-30 05:09:12.410 030 11466.45 257.71 52273.42 88888.00 2020-01-30 05:09:12.911 030 11466.44 257.72 52273.36 88888.00 2020-01-30 05:09:13.411 030 11466.45 257.74 52273.33 88888.00 2020-01-30 05:09:13.911 030 11466.47 257.78 52273.37 88888.00 2020-01-30 05:09:14.411 030 11466.51 257.73 52273.40 88888.00 2020-01-30 05:09:14.911 030 11466.48 257.62 52273.38 88888.00 2020-01-30 05:09:15.411 030 11466.46 257.63 52273.35 88888.00 2020-01-30 05:09:15.911 030 11466.44 257.62 52273.39 88888.00 2020-01-30 05:09:16.411 030 11466.45 257.60 52273.42 88888.00 2020-01-30 05:09:16.911 030 11466.43 257.64 52273.47 88888.00 2020-01-30 05:09:17.411 030 11466.48 257.69 52273.48 88888.00 2020-01-30 05:09:17.910 030 11466.46 257.70 52273.46 88888.00 2020-01-30 05:09:18.410 030 11466.42 257.70 52273.48 88888.00 2020-01-30 05:09:18.910 030 11466.48 257.64 52273.46 88888.00 2020-01-30 05:09:19.410 030 11466.46 257.66 52273.45 88888.00 2020-01-30 05:09:19.910 030 11466.47 257.67 52273.45 88888.00 2020-01-30 05:09:20.410 030 11466.48 257.69 52273.47 88888.00 2020-01-30 05:09:20.910 030 11466.52 257.73 52273.47 88888.00 2020-01-30 05:09:21.410 030 11466.52 257.78 52273.48 88888.00 2020-01-30 05:09:21.910 030 11466.46 257.80 52273.48 88888.00 2020-01-30 05:09:22.410 030 11466.44 257.79 52273.50 88888.00 2020-01-30 05:09:22.911 030 11466.46 257.72 52273.53 88888.00 2020-01-30 05:09:23.411 030 11466.47 257.71 52273.53 88888.00 2020-01-30 05:09:23.911 030 11466.46 257.74 52273.53 88888.00 2020-01-30 05:09:24.411 030 11466.46 257.78 52273.54 88888.00 2020-01-30 05:09:24.911 030 11466.46 257.77 52273.51 88888.00 2020-01-30 05:09:25.411 030 11466.44 257.77 52273.50 88888.00 2020-01-30 05:09:25.911 030 11466.44 257.81 52273.50 88888.00 2020-01-30 05:09:26.411 030 11466.44 257.76 52273.47 88888.00 2020-01-30 05:09:26.911 030 11466.42 257.79 52273.47 88888.00 2020-01-30 05:09:27.411 030 11466.46 257.85 52273.44 88888.00 2020-01-30 05:09:27.910 030 11466.46 257.86 52273.44 88888.00 2020-01-30 05:09:28.410 030 11466.53 257.82 52273.44 88888.00 2020-01-30 05:09:28.910 030 11466.57 257.81 52273.42 88888.00 2020-01-30 05:09:29.410 030 11466.59 257.87 52273.41 88888.00 2020-01-30 05:09:29.910 030 11466.56 257.90 52273.46 88888.00 2020-01-30 05:09:30.410 030 11466.60 257.90 52273.50 88888.00 2020-01-30 05:09:30.910 030 11466.59 257.89 52273.49 88888.00 2020-01-30 05:09:31.410 030 11466.57 257.89 52273.50 88888.00 2020-01-30 05:09:31.910 030 11466.57 257.90 52273.46 88888.00 2020-01-30 05:09:32.410 030 11466.55 257.89 52273.45 88888.00 2020-01-30 05:09:32.910 030 11466.55 257.93 52273.46 88888.00 2020-01-30 05:09:33.410 030 11466.53 257.93 52273.46 88888.00 2020-01-30 05:09:33.910 030 11466.51 257.96 52273.46 88888.00 2020-01-30 05:09:34.410 030 11466.53 257.96 52273.46 88888.00 2020-01-30 05:09:34.910 030 11466.56 257.91 52273.46 88888.00 2020-01-30 05:09:35.410 030 11466.56 257.91 52273.48 88888.00 2020-01-30 05:09:35.910 030 11466.53 257.95 52273.50 88888.00 2020-01-30 05:09:36.410 030 11466.54 258.00 52273.51 88888.00 2020-01-30 05:09:36.910 030 11466.55 257.97 52273.53 88888.00 2020-01-30 05:09:37.410 030 11466.54 257.95 52273.53 88888.00 2020-01-30 05:09:37.910 030 11466.56 257.96 52273.51 88888.00 2020-01-30 05:09:38.410 030 11466.53 257.98 52273.51 88888.00 2020-01-30 05:09:38.910 030 11466.55 257.97 52273.54 88888.00 2020-01-30 05:09:39.410 030 11466.56 258.01 52273.50 88888.00 2020-01-30 05:09:39.910 030 11466.60 257.99 52273.53 88888.00 2020-01-30 05:09:40.410 030 11466.62 257.93 52273.51 88888.00 2020-01-30 05:09:40.910 030 11466.60 257.96 52273.50 88888.00 2020-01-30 05:09:41.410 030 11466.55 258.01 52273.49 88888.00 2020-01-30 05:09:41.910 030 11466.52 257.95 52273.48 88888.00 2020-01-30 05:09:42.410 030 11466.53 257.97 52273.50 88888.00 2020-01-30 05:09:42.910 030 11466.60 257.98 52273.50 88888.00 2020-01-30 05:09:43.410 030 11466.57 257.98 52273.51 88888.00 2020-01-30 05:09:43.910 030 11466.59 257.98 52273.55 88888.00 2020-01-30 05:09:44.410 030 11466.59 258.03 52273.58 88888.00 2020-01-30 05:09:44.910 030 11466.57 258.00 52273.59 88888.00 2020-01-30 05:09:45.410 030 11466.57 258.00 52273.58 88888.00 2020-01-30 05:09:45.910 030 11466.61 258.02 52273.60 88888.00 2020-01-30 05:09:46.410 030 11466.57 258.02 52273.60 88888.00 2020-01-30 05:09:46.910 030 11466.53 258.06 52273.63 88888.00 2020-01-30 05:09:47.410 030 11466.55 258.05 52273.68 88888.00 2020-01-30 05:09:47.911 030 11466.54 258.01 52273.65 88888.00 2020-01-30 05:09:48.411 030 11466.54 258.07 52273.64 88888.00 2020-01-30 05:09:48.911 030 11466.53 258.08 52273.59 88888.00 2020-01-30 05:09:49.411 030 11466.52 258.08 52273.58 88888.00 2020-01-30 05:09:49.911 030 11466.52 258.08 52273.60 88888.00 2020-01-30 05:09:50.411 030 11466.55 258.05 52273.57 88888.00 2020-01-30 05:09:50.911 030 11466.56 258.08 52273.59 88888.00 2020-01-30 05:09:51.411 030 11466.57 258.10 52273.60 88888.00 2020-01-30 05:09:51.911 030 11466.57 258.12 52273.59 88888.00 2020-01-30 05:09:52.411 030 11466.64 258.12 52273.56 88888.00 2020-01-30 05:09:52.911 030 11466.63 258.11 52273.55 88888.00 2020-01-30 05:09:53.411 030 11466.60 258.12 52273.58 88888.00 2020-01-30 05:09:53.911 030 11466.63 258.11 52273.59 88888.00 2020-01-30 05:09:54.411 030 11466.64 258.11 52273.62 88888.00 2020-01-30 05:09:54.911 030 11466.57 258.12 52273.62 88888.00 2020-01-30 05:09:55.411 030 11466.63 258.16 52273.59 88888.00 2020-01-30 05:09:55.911 030 11466.64 258.17 52273.55 88888.00 2020-01-30 05:09:56.411 030 11466.64 258.18 52273.51 88888.00 2020-01-30 05:09:56.911 030 11466.60 258.20 52273.55 88888.00 2020-01-30 05:09:57.411 030 11466.60 258.18 52273.60 88888.00 2020-01-30 05:09:57.911 030 11466.60 258.19 52273.59 88888.00 2020-01-30 05:09:58.411 030 11466.60 258.21 52273.56 88888.00 2020-01-30 05:09:59.411 030 11466.69 258.17 52273.54 88888.00 2020-01-30 05:09:59.911 030 11466.71 258.18 52273.56 88888.00 2020-01-30 05:10:00.411 030 11466.70 258.20 52273.54 88888.00 2020-01-30 05:10:00.911 030 11466.73 258.25 52273.53 88888.00 2020-01-30 05:10:01.411 030 11466.83 258.26 52273.54 88888.00 2020-01-30 05:10:01.911 030 11466.88 258.30 52273.55 88888.00 2020-01-30 05:10:02.411 030 11466.85 258.32 52273.54 88888.00 2020-01-30 05:10:02.911 030 11466.79 258.28 52273.47 88888.00 2020-01-30 05:10:03.411 030 11466.77 258.28 52273.50 88888.00 2020-01-30 05:10:03.911 030 11466.78 258.26 52273.51 88888.00 2020-01-30 05:10:04.411 030 11466.78 258.26 52273.51 88888.00 2020-01-30 05:10:04.911 030 11466.77 258.27 52273.51 88888.00 2020-01-30 05:10:05.411 030 11466.80 258.27 52273.49 88888.00 2020-01-30 05:10:05.911 030 11466.80 258.28 52273.48 88888.00 2020-01-30 05:10:06.411 030 11466.88 258.31 52273.50 88888.00 2020-01-30 05:10:06.911 030 11466.88 258.28 52273.48 88888.00 2020-01-30 05:10:07.411 030 11466.85 258.22 52273.46 88888.00 2020-01-30 05:10:07.911 030 11466.86 258.27 52273.48 88888.00 2020-01-30 05:10:08.411 030 11466.85 258.30 52273.50 88888.00 2020-01-30 05:10:09.411 030 11466.85 258.27 52273.54 88888.00 2020-01-30 05:10:09.911 030 11466.90 258.31 52273.51 88888.00 2020-01-30 05:10:10.411 030 11466.88 258.32 52273.53 88888.00 2020-01-30 05:10:10.911 030 11466.85 258.31 52273.53 88888.00 2020-01-30 05:10:11.411 030 11466.87 258.32 52273.53 88888.00 2020-01-30 05:10:11.911 030 11466.83 258.35 52273.53 88888.00 2020-01-30 05:10:12.411 030 11466.86 258.37 52273.50 88888.00 2020-01-30 05:10:12.911 030 11466.85 258.34 52273.55 88888.00 2020-01-30 05:10:13.411 030 11466.81 258.38 52273.54 88888.00 2020-01-30 05:10:13.911 030 11466.86 258.39 52273.49 88888.00 2020-01-30 05:10:14.411 030 11466.85 258.41 52273.50 88888.00 2020-01-30 05:10:14.911 030 11466.90 258.39 52273.47 88888.00 2020-01-30 05:10:15.411 030 11466.91 258.36 52273.50 88888.00 2020-01-30 05:10:15.911 030 11466.90 258.36 52273.54 88888.00 2020-01-30 05:10:16.411 030 11466.96 258.38 52273.53 88888.00 2020-01-30 05:10:16.911 030 11466.97 258.34 52273.50 88888.00 2020-01-30 05:10:17.411 030 11466.95 258.35 52273.50 88888.00 2020-01-30 05:10:17.911 030 11466.99 258.35 52273.50 88888.00 2020-01-30 05:10:18.411 030 11466.99 258.32 52273.49 88888.00 2020-01-30 05:10:18.911 030 11467.00 258.37 52273.48 88888.00 2020-01-30 05:10:19.411 030 11467.03 258.44 52273.41 88888.00 2020-01-30 05:10:19.911 030 11467.03 258.38 52273.41 88888.00 2020-01-30 05:10:20.411 030 11467.04 258.38 52273.47 88888.00 2020-01-30 05:10:20.911 030 11467.01 258.39 52273.44 88888.00 2020-01-30 05:10:21.411 030 11467.04 258.41 52273.45 88888.00 2020-01-30 05:10:21.911 030 11466.99 258.40 52273.48 88888.00 2020-01-30 05:10:22.411 030 11467.04 258.40 52273.46 88888.00 2020-01-30 05:10:22.911 030 11467.01 258.41 52273.49 88888.00 2020-01-30 05:10:23.411 030 11467.01 258.39 52273.50 88888.00 2020-01-30 05:10:23.911 030 11467.06 258.41 52273.54 88888.00 2020-01-30 05:10:24.412 030 11467.01 258.39 52273.51 88888.00 2020-01-30 05:10:24.912 030 11467.01 258.43 52273.55 88888.00 2020-01-30 05:10:25.412 030 11467.00 258.44 52273.54 88888.00 2020-01-30 05:10:25.912 030 11467.00 258.40 52273.54 88888.00 2020-01-30 05:10:26.412 030 11467.03 258.43 52273.56 88888.00 2020-01-30 05:10:26.912 030 11467.07 258.44 52273.55 88888.00 2020-01-30 05:10:27.412 030 11467.05 258.41 52273.56 88888.00 2020-01-30 05:10:27.912 030 11466.99 258.40 52273.58 88888.00 2020-01-30 05:10:28.412 030 11467.03 258.46 52273.55 88888.00 2020-01-30 05:10:28.912 030 11467.03 258.46 52273.57 88888.00 2020-01-30 05:10:29.412 030 11467.06 258.45 52273.58 88888.00 2020-01-30 05:10:29.912 030 11467.08 258.43 52273.57 88888.00 2020-01-30 05:10:30.412 030 11467.10 258.40 52273.55 88888.00 2020-01-30 05:10:30.912 030 11467.08 258.40 52273.51 88888.00 2020-01-30 05:10:31.412 030 11467.06 258.44 52273.51 88888.00 2020-01-30 05:10:31.912 030 11467.01 258.45 52273.54 88888.00 2020-01-30 05:10:32.412 030 11466.97 258.44 52273.56 88888.00 2020-01-30 05:10:32.912 030 11466.98 258.39 52273.56 88888.00 2020-01-30 05:10:33.412 030 11467.01 258.36 52273.57 88888.00 2020-01-30 05:10:33.912 030 11467.00 258.40 52273.58 88888.00 2020-01-30 05:10:34.411 030 11466.97 258.45 52273.54 88888.00 2020-01-30 05:10:34.911 030 11466.97 258.44 52273.51 88888.00 2020-01-30 05:10:35.411 030 11466.97 258.39 52273.54 88888.00 2020-01-30 05:10:35.911 030 11466.99 258.43 52273.56 88888.00 2020-01-30 05:10:36.411 030 11466.98 258.40 52273.57 88888.00 2020-01-30 05:10:36.911 030 11466.97 258.43 52273.57 88888.00 2020-01-30 05:10:37.411 030 11466.94 258.41 52273.57 88888.00 2020-01-30 05:10:37.911 030 11466.94 258.44 52273.57 88888.00 2020-01-30 05:10:38.411 030 11466.90 258.45 52273.54 88888.00 2020-01-30 05:10:38.911 030 11466.91 258.45 52273.51 88888.00 2020-01-30 05:10:39.411 030 11466.94 258.44 52273.55 88888.00 2020-01-30 05:10:39.911 030 11466.95 258.44 52273.60 88888.00 2020-01-30 05:10:40.411 030 11466.98 258.44 52273.59 88888.00 2020-01-30 05:10:40.911 030 11466.99 258.45 52273.60 88888.00 2020-01-30 05:10:41.411 030 11466.98 258.46 52273.63 88888.00 2020-01-30 05:10:41.911 030 11466.96 258.45 52273.60 88888.00 2020-01-30 05:10:42.411 030 11467.00 258.43 52273.58 88888.00 2020-01-30 05:10:42.911 030 11467.04 258.43 52273.58 88888.00 2020-01-30 05:10:43.411 030 11467.03 258.40 52273.62 88888.00 2020-01-30 05:10:43.911 030 11467.05 258.38 52273.63 88888.00 2020-01-30 05:10:44.411 030 11467.06 258.41 52273.59 88888.00 2020-01-30 05:10:44.911 030 11467.04 258.46 52273.58 88888.00 2020-01-30 05:10:45.411 030 11467.04 258.45 52273.58 88888.00 2020-01-30 05:10:45.911 030 11467.07 258.46 52273.55 88888.00 2020-01-30 05:10:46.411 030 11467.05 258.44 52273.55 88888.00 2020-01-30 05:10:46.911 030 11466.98 258.44 52273.57 88888.00 2020-01-30 05:10:47.411 030 11467.00 258.45 52273.56 88888.00 2020-01-30 05:10:47.911 030 11467.04 258.45 52273.54 88888.00 2020-01-30 05:10:48.411 030 11467.05 258.39 52273.55 88888.00 2020-01-30 05:10:48.911 030 11467.05 258.39 52273.54 88888.00 2020-01-30 05:10:49.411 030 11467.08 258.45 52273.57 88888.00 2020-01-30 05:10:49.911 030 11467.03 258.44 52273.59 88888.00 2020-01-30 05:10:50.411 030 11467.05 258.39 52273.56 88888.00 2020-01-30 05:10:50.911 030 11467.09 258.31 52273.59 88888.00 2020-01-30 05:10:51.411 030 11467.05 258.34 52273.57 88888.00 2020-01-30 05:10:51.911 030 11467.03 258.36 52273.55 88888.00 2020-01-30 05:10:52.411 030 11467.04 258.38 52273.55 88888.00 2020-01-30 05:10:52.911 030 11467.03 258.38 52273.56 88888.00 2020-01-30 05:10:53.411 030 11467.04 258.36 52273.55 88888.00 2020-01-30 05:10:53.911 030 11467.04 258.36 52273.54 88888.00 2020-01-30 05:10:54.411 030 11467.05 258.31 52273.55 88888.00 2020-01-30 05:10:54.911 030 11467.05 258.36 52273.57 88888.00 2020-01-30 05:10:55.411 030 11467.04 258.40 52273.55 88888.00 2020-01-30 05:10:55.911 030 11467.09 258.38 52273.55 88888.00 2020-01-30 05:10:56.411 030 11467.13 258.34 52273.56 88888.00 2020-01-30 05:10:56.911 030 11467.14 258.34 52273.56 88888.00 2020-01-30 05:10:57.411 030 11467.08 258.31 52273.58 88888.00 2020-01-30 05:10:57.911 030 11467.08 258.27 52273.59 88888.00 2020-01-30 05:10:58.411 030 11467.08 258.36 52273.59 88888.00 2020-01-30 05:10:58.911 030 11467.05 258.34 52273.62 88888.00 2020-01-30 05:10:59.411 030 11467.01 258.28 52273.59 88888.00 2020-01-30 05:10:59.911 030 11467.03 258.26 52273.58 88888.00 2020-01-30 05:11:00.411 030 11467.00 258.27 52273.59 88888.00 2020-01-30 05:11:00.911 030 11467.00 258.27 52273.56 88888.00 2020-01-30 05:11:01.411 030 11467.03 258.27 52273.60 88888.00 2020-01-30 05:11:01.911 030 11467.00 258.24 52273.60 88888.00 2020-01-30 05:11:02.411 030 11467.04 258.21 52273.59 88888.00 2020-01-30 05:11:02.911 030 11467.06 258.18 52273.59 88888.00 2020-01-30 05:11:03.411 030 11467.08 258.18 52273.60 88888.00 2020-01-30 05:11:03.911 030 11467.10 258.24 52273.62 88888.00 2020-01-30 05:11:04.411 030 11467.06 258.27 52273.62 88888.00 2020-01-30 05:11:04.911 030 11466.97 258.25 52273.58 88888.00 2020-01-30 05:11:05.411 030 11466.97 258.28 52273.55 88888.00 2020-01-30 05:11:05.911 030 11466.99 258.27 52273.58 88888.00 2020-01-30 05:11:06.411 030 11466.98 258.25 52273.66 88888.00 2020-01-30 05:11:06.911 030 11466.97 258.27 52273.60 88888.00 2020-01-30 05:11:07.411 030 11466.96 258.26 52273.62 88888.00 2020-01-30 05:11:07.911 030 11466.96 258.19 52273.57 88888.00 2020-01-30 05:11:08.411 030 11466.95 258.19 52273.56 88888.00 2020-01-30 05:11:08.911 030 11466.94 258.20 52273.62 88888.00 2020-01-30 05:11:09.411 030 11466.89 258.20 52273.65 88888.00 2020-01-30 05:11:09.911 030 11466.82 258.19 52273.66 88888.00 2020-01-30 05:11:10.411 030 11466.82 258.20 52273.65 88888.00 2020-01-30 05:11:10.911 030 11466.87 258.26 52273.64 88888.00 2020-01-30 05:11:11.411 030 11466.88 258.26 52273.63 88888.00 2020-01-30 05:11:11.911 030 11466.85 258.21 52273.66 88888.00 2020-01-30 05:11:12.411 030 11466.81 258.19 52273.68 88888.00 2020-01-30 05:11:12.911 030 11466.87 258.16 52273.68 88888.00 2020-01-30 05:11:13.411 030 11466.90 258.19 52273.63 88888.00 2020-01-30 05:11:13.911 030 11466.89 258.20 52273.59 88888.00 2020-01-30 05:11:14.411 030 11466.88 258.18 52273.62 88888.00 2020-01-30 05:11:14.911 030 11466.90 258.18 52273.60 88888.00 2020-01-30 05:11:15.411 030 11466.89 258.18 52273.59 88888.00 2020-01-30 05:11:15.911 030 11466.91 258.16 52273.62 88888.00 2020-01-30 05:11:16.411 030 11466.94 258.18 52273.63 88888.00 2020-01-30 05:11:16.911 030 11466.87 258.18 52273.64 88888.00 2020-01-30 05:11:17.411 030 11466.85 258.12 52273.64 88888.00 2020-01-30 05:11:17.911 030 11466.91 258.09 52273.63 88888.00 2020-01-30 05:11:18.411 030 11466.90 258.14 52273.60 88888.00 2020-01-30 05:11:18.911 030 11466.88 258.15 52273.66 88888.00 2020-01-30 05:11:19.411 030 11466.88 258.15 52273.66 88888.00 2020-01-30 05:11:19.911 030 11466.90 258.15 52273.64 88888.00 2020-01-30 05:11:20.911 030 11466.86 258.08 52273.66 88888.00 2020-01-30 05:11:21.411 030 11466.86 258.09 52273.64 88888.00 2020-01-30 05:11:21.911 030 11466.85 258.11 52273.64 88888.00 2020-01-30 05:11:22.411 030 11466.88 258.11 52273.62 88888.00 2020-01-30 05:11:22.911 030 11466.92 258.11 52273.59 88888.00 2020-01-30 05:11:23.411 030 11466.90 258.06 52273.57 88888.00 2020-01-30 05:11:23.911 030 11466.91 258.08 52273.56 88888.00 2020-01-30 05:11:24.411 030 11466.88 258.06 52273.57 88888.00 2020-01-30 05:11:24.911 030 11466.86 258.08 52273.53 88888.00 2020-01-30 05:11:25.411 030 11466.86 258.09 52273.51 88888.00 2020-01-30 05:11:25.911 030 11466.88 258.08 52273.51 88888.00 2020-01-30 05:11:26.411 030 11466.91 258.02 52273.50 88888.00 2020-01-30 05:11:26.911 030 11466.97 258.00 52273.49 88888.00 2020-01-30 05:11:27.411 030 11466.98 257.99 52273.53 88888.00 2020-01-30 05:11:27.911 030 11466.89 257.99 52273.53 88888.00 2020-01-30 05:11:28.911 030 11466.92 257.98 52273.51 88888.00 2020-01-30 05:11:29.411 030 11466.92 257.96 52273.54 88888.00 2020-01-30 05:11:29.911 030 11466.89 257.95 52273.55 88888.00 2020-01-30 05:11:30.911 030 11466.91 258.00 52273.54 88888.00 2020-01-30 05:11:31.411 030 11466.92 257.99 52273.56 88888.00 2020-01-30 05:11:31.911 030 11466.90 257.95 52273.58 88888.00 2020-01-30 05:11:32.411 030 11466.89 257.98 52273.56 88888.00 2020-01-30 05:11:32.911 030 11466.90 257.98 52273.57 88888.00 2020-01-30 05:11:33.411 030 11466.88 257.97 52273.63 88888.00 2020-01-30 05:11:33.911 030 11466.87 257.92 52273.64 88888.00 2020-01-30 05:11:34.411 030 11466.90 257.92 52273.64 88888.00 2020-01-30 05:11:34.911 030 11466.91 257.90 52273.63 88888.00 2020-01-30 05:11:35.411 030 11466.96 257.88 52273.62 88888.00 2020-01-30 05:11:35.911 030 11466.98 257.89 52273.63 88888.00 2020-01-30 05:11:36.411 030 11466.91 257.88 52273.60 88888.00 2020-01-30 05:11:36.911 030 11466.89 257.89 52273.62 88888.00 2020-01-30 05:11:37.411 030 11466.87 257.88 52273.59 88888.00 2020-01-30 05:11:37.911 030 11466.90 257.91 52273.57 88888.00 2020-01-30 05:11:38.411 030 11466.95 257.95 52273.56 88888.00 2020-01-30 05:11:38.911 030 11466.94 257.96 52273.58 88888.00 2020-01-30 05:11:39.411 030 11466.88 257.93 52273.59 88888.00 2020-01-30 05:11:39.911 030 11466.86 257.91 52273.58 88888.00 2020-01-30 05:11:40.411 030 11466.87 257.90 52273.58 88888.00 2020-01-30 05:11:40.911 030 11466.86 257.95 52273.57 88888.00 2020-01-30 05:11:41.411 030 11466.90 257.92 52273.56 88888.00 2020-01-30 05:11:41.911 030 11466.91 257.88 52273.53 88888.00 2020-01-30 05:11:42.411 030 11466.90 257.91 52273.53 88888.00 2020-01-30 05:11:42.911 030 11466.86 257.88 52273.54 88888.00 2020-01-30 05:11:43.411 030 11466.87 257.87 52273.55 88888.00 2020-01-30 05:11:43.911 030 11466.89 257.90 52273.59 88888.00 2020-01-30 05:11:44.411 030 11466.85 257.91 52273.59 88888.00 2020-01-30 05:11:44.911 030 11466.83 257.87 52273.55 88888.00 2020-01-30 05:11:45.411 030 11466.87 257.83 52273.56 88888.00 2020-01-30 05:11:45.911 030 11466.87 257.85 52273.55 88888.00 2020-01-30 05:11:46.411 030 11466.88 257.87 52273.56 88888.00 2020-01-30 05:11:46.911 030 11466.87 257.88 52273.57 88888.00 2020-01-30 05:11:47.411 030 11466.82 257.89 52273.58 88888.00 2020-01-30 05:11:47.911 030 11466.82 257.88 52273.59 88888.00 2020-01-30 05:11:48.411 030 11466.78 257.87 52273.63 88888.00 2020-01-30 05:11:48.911 030 11466.77 257.92 52273.66 88888.00 2020-01-30 05:11:49.411 030 11466.81 257.89 52273.62 88888.00 2020-01-30 05:11:49.911 030 11466.82 257.87 52273.58 88888.00 2020-01-30 05:11:50.911 030 11466.75 257.89 52273.56 88888.00 2020-01-30 05:11:51.411 030 11466.74 257.91 52273.58 88888.00 2020-01-30 05:11:51.911 030 11466.79 257.91 52273.59 88888.00 2020-01-30 05:11:52.411 030 11466.75 257.89 52273.58 88888.00 2020-01-30 05:11:52.911 030 11466.74 257.90 52273.60 88888.00 2020-01-30 05:11:53.411 030 11466.80 257.91 52273.62 88888.00 2020-01-30 05:11:53.911 030 11466.81 257.92 52273.62 88888.00 2020-01-30 05:11:54.411 030 11466.82 257.93 52273.62 88888.00 2020-01-30 05:11:54.911 030 11466.85 257.92 52273.59 88888.00 2020-01-30 05:11:55.411 030 11466.82 257.91 52273.59 88888.00 2020-01-30 05:11:55.911 030 11466.78 257.90 52273.64 88888.00 2020-01-30 05:11:56.411 030 11466.86 257.91 52273.65 88888.00 2020-01-30 05:11:56.911 030 11466.90 257.91 52273.64 88888.00 2020-01-30 05:11:57.411 030 11466.90 257.92 52273.60 88888.00 2020-01-30 05:11:57.911 030 11466.85 257.88 52273.62 88888.00 2020-01-30 05:11:58.912 030 11466.90 257.90 52273.65 88888.00 2020-01-30 05:11:59.412 030 11466.90 257.85 52273.64 88888.00 2020-01-30 05:11:59.912 030 11466.89 257.85 52273.57 88888.00 2020-01-30 05:12:00.911 030 11466.86 257.83 52273.60 88888.00 2020-01-30 05:12:01.411 030 11466.87 257.86 52273.63 88888.00 2020-01-30 05:12:01.911 030 11466.92 257.89 52273.60 88888.00 2020-01-30 05:12:02.411 030 11466.94 257.87 52273.62 88888.00 2020-01-30 05:12:02.911 030 11466.94 257.91 52273.64 88888.00 2020-01-30 05:12:03.411 030 11466.90 257.90 52273.58 88888.00 2020-01-30 05:12:03.911 030 11466.86 257.93 52273.55 88888.00 2020-01-30 05:12:04.411 030 11466.89 257.87 52273.56 88888.00 2020-01-30 05:12:04.911 030 11466.86 257.88 52273.54 88888.00 2020-01-30 05:12:05.411 030 11466.87 257.89 52273.53 88888.00 2020-01-30 05:12:05.912 030 11466.91 257.87 52273.53 88888.00 2020-01-30 05:12:06.412 030 11466.96 257.89 52273.55 88888.00 2020-01-30 05:12:06.912 030 11466.92 257.91 52273.55 88888.00 2020-01-30 05:12:07.412 030 11466.96 257.95 52273.55 88888.00 2020-01-30 05:12:07.912 030 11466.98 257.93 52273.56 88888.00 2020-01-30 05:12:08.911 030 11466.88 257.87 52273.63 88888.00 2020-01-30 05:12:09.411 030 11466.87 257.85 52273.62 88888.00 2020-01-30 05:12:09.911 030 11466.86 257.86 52273.63 88888.00 2020-01-30 05:12:10.411 030 11466.87 257.88 52273.64 88888.00 2020-01-30 05:12:10.911 030 11466.83 257.88 52273.59 88888.00 2020-01-30 05:12:11.411 030 11466.82 257.87 52273.60 88888.00 2020-01-30 05:12:11.911 030 11466.90 257.89 52273.57 88888.00 2020-01-30 05:12:12.411 030 11466.89 257.89 52273.58 88888.00 2020-01-30 05:12:12.911 030 11466.87 257.88 52273.58 88888.00 2020-01-30 05:12:13.411 030 11466.89 257.89 52273.56 88888.00 2020-01-30 05:12:13.911 030 11466.86 257.90 52273.59 88888.00 2020-01-30 05:12:14.411 030 11466.85 257.90 52273.64 88888.00 2020-01-30 05:12:14.911 030 11466.86 257.83 52273.66 88888.00 2020-01-30 05:12:15.411 030 11466.89 257.83 52273.64 88888.00 2020-01-30 05:12:15.911 030 11466.87 257.86 52273.59 88888.00 2020-01-30 05:12:16.411 030 11466.86 257.78 52273.59 88888.00 2020-01-30 05:12:16.911 030 11466.87 257.82 52273.64 88888.00 2020-01-30 05:12:17.411 030 11466.92 257.83 52273.62 88888.00 2020-01-30 05:12:17.911 030 11466.90 257.85 52273.62 88888.00 2020-01-30 05:12:18.411 030 11466.88 257.87 52273.62 88888.00 2020-01-30 05:12:18.911 030 11466.98 257.89 52273.56 88888.00 2020-01-30 05:12:19.411 030 11467.01 257.86 52273.57 88888.00 2020-01-30 05:12:19.911 030 11467.00 257.86 52273.64 88888.00 2020-01-30 05:12:20.411 030 11466.95 257.81 52273.62 88888.00 2020-01-30 05:12:20.911 030 11467.00 257.85 52273.63 88888.00 2020-01-30 05:12:21.411 030 11467.04 257.86 52273.62 88888.00 2020-01-30 05:12:21.911 030 11466.98 257.87 52273.60 88888.00 2020-01-30 05:12:22.411 030 11467.03 257.82 52273.62 88888.00 2020-01-30 05:12:22.911 030 11467.06 257.85 52273.62 88888.00 2020-01-30 05:12:23.411 030 11467.06 257.88 52273.60 88888.00 2020-01-30 05:12:23.911 030 11467.01 257.87 52273.59 88888.00 2020-01-30 05:12:24.411 030 11466.98 257.86 52273.63 88888.00 2020-01-30 05:12:24.911 030 11466.96 257.83 52273.65 88888.00 2020-01-30 05:12:25.411 030 11466.98 257.81 52273.63 88888.00 2020-01-30 05:12:25.911 030 11466.94 257.83 52273.67 88888.00 2020-01-30 05:12:26.411 030 11466.86 257.86 52273.67 88888.00 2020-01-30 05:12:26.911 030 11466.90 257.81 52273.68 88888.00 2020-01-30 05:12:27.411 030 11466.96 257.79 52273.69 88888.00 2020-01-30 05:12:27.911 030 11467.00 257.81 52273.62 88888.00 2020-01-30 05:12:28.911 030 11467.01 257.77 52273.60 88888.00 2020-01-30 05:12:29.411 030 11466.97 257.79 52273.65 88888.00 2020-01-30 05:12:29.911 030 11466.91 257.81 52273.67 88888.00 2020-01-30 05:12:30.411 030 11466.99 257.79 52273.69 88888.00 2020-01-30 05:12:30.911 030 11467.06 257.81 52273.67 88888.00 2020-01-30 05:12:31.411 030 11467.05 257.79 52273.64 88888.00 2020-01-30 05:12:31.911 030 11467.04 257.79 52273.59 88888.00 2020-01-30 05:12:32.411 030 11467.04 257.79 52273.57 88888.00 2020-01-30 05:12:32.911 030 11467.03 257.85 52273.54 88888.00 2020-01-30 05:12:33.411 030 11466.99 257.86 52273.58 88888.00 2020-01-30 05:12:33.911 030 11467.04 257.88 52273.60 88888.00 2020-01-30 05:12:34.411 030 11467.06 257.82 52273.59 88888.00 2020-01-30 05:12:34.911 030 11467.09 257.78 52273.57 88888.00 2020-01-30 05:12:35.411 030 11467.07 257.77 52273.57 88888.00 2020-01-30 05:12:35.911 030 11467.09 257.80 52273.56 88888.00 2020-01-30 05:12:36.411 030 11467.07 257.85 52273.60 88888.00 2020-01-30 05:12:36.911 030 11467.05 257.81 52273.57 88888.00 2020-01-30 05:12:37.411 030 11467.08 257.79 52273.59 88888.00 2020-01-30 05:12:37.911 030 11467.07 257.81 52273.59 88888.00 2020-01-30 05:12:38.411 030 11467.07 257.80 52273.57 88888.00 2020-01-30 05:12:38.912 030 11467.07 257.76 52273.56 88888.00 2020-01-30 05:12:39.412 030 11467.10 257.77 52273.51 88888.00 2020-01-30 05:12:39.912 030 11467.13 257.78 52273.51 88888.00 2020-01-30 05:12:40.412 030 11467.09 257.77 52273.53 88888.00 2020-01-30 05:12:40.912 030 11467.07 257.77 52273.57 88888.00 2020-01-30 05:12:41.412 030 11467.09 257.77 52273.59 88888.00 2020-01-30 05:12:41.912 030 11467.09 257.74 52273.62 88888.00 2020-01-30 05:12:42.412 030 11467.15 257.77 52273.62 88888.00 2020-01-30 05:12:42.912 030 11467.17 257.78 52273.67 88888.00 2020-01-30 05:12:43.412 030 11467.15 257.77 52273.71 88888.00 2020-01-30 05:12:43.912 030 11467.13 257.80 52273.66 88888.00 2020-01-30 05:12:44.412 030 11467.13 257.83 52273.63 88888.00 2020-01-30 05:12:44.912 030 11467.13 257.83 52273.59 88888.00 2020-01-30 05:12:45.412 030 11467.16 257.83 52273.57 88888.00 2020-01-30 05:12:45.912 030 11467.15 257.82 52273.56 88888.00 2020-01-30 05:12:46.412 030 11467.12 257.80 52273.59 88888.00 2020-01-30 05:12:46.912 030 11467.15 257.74 52273.60 88888.00 2020-01-30 05:12:47.412 030 11467.14 257.71 52273.59 88888.00 2020-01-30 05:12:47.912 030 11467.15 257.73 52273.62 88888.00 2020-01-30 05:12:48.412 030 11467.15 257.76 52273.60 88888.00 2020-01-30 05:12:48.912 030 11467.16 257.73 52273.63 88888.00 2020-01-30 05:12:49.412 030 11467.20 257.70 52273.63 88888.00 2020-01-30 05:12:49.912 030 11467.21 257.72 52273.59 88888.00 2020-01-30 05:12:50.412 030 11467.20 257.78 52273.63 88888.00 2020-01-30 05:12:50.912 030 11467.18 257.76 52273.67 88888.00 2020-01-30 05:12:51.412 030 11467.16 257.73 52273.66 88888.00 2020-01-30 05:12:51.912 030 11467.16 257.71 52273.64 88888.00 2020-01-30 05:12:52.412 030 11467.17 257.70 52273.60 88888.00 2020-01-30 05:12:52.912 030 11467.15 257.69 52273.60 88888.00 2020-01-30 05:12:53.412 030 11467.16 257.70 52273.62 88888.00 2020-01-30 05:12:53.912 030 11467.23 257.74 52273.66 88888.00 2020-01-30 05:12:54.412 030 11467.23 257.72 52273.67 88888.00 2020-01-30 05:12:54.912 030 11467.22 257.69 52273.64 88888.00 2020-01-30 05:12:55.412 030 11467.29 257.70 52273.60 88888.00 2020-01-30 05:12:55.912 030 11467.23 257.68 52273.58 88888.00 2020-01-30 05:12:56.412 030 11467.24 257.63 52273.58 88888.00 2020-01-30 05:12:56.912 030 11467.24 257.64 52273.58 88888.00 2020-01-30 05:12:57.412 030 11467.24 257.66 52273.57 88888.00 2020-01-30 05:12:57.912 030 11467.31 257.63 52273.57 88888.00 2020-01-30 05:12:58.412 030 11467.27 257.61 52273.55 88888.00 2020-01-30 05:12:58.913 030 11467.22 257.62 52273.56 88888.00 2020-01-30 05:12:59.413 030 11467.16 257.64 52273.58 88888.00 2020-01-30 05:12:59.913 030 11467.18 257.64 52273.62 88888.00 2020-01-30 05:13:00.413 030 11467.17 257.63 52273.62 88888.00 2020-01-30 05:13:00.913 030 11467.22 257.63 52273.63 88888.00 2020-01-30 05:13:01.413 030 11467.24 257.61 52273.62 88888.00 2020-01-30 05:13:01.913 030 11467.23 257.62 52273.60 88888.00 2020-01-30 05:13:02.413 030 11467.20 257.56 52273.59 88888.00 2020-01-30 05:13:02.913 030 11467.21 257.54 52273.63 88888.00 2020-01-30 05:13:03.413 030 11467.23 257.56 52273.62 88888.00 2020-01-30 05:13:03.912 030 11467.26 257.51 52273.59 88888.00 2020-01-30 05:13:04.412 030 11467.25 257.51 52273.62 88888.00 2020-01-30 05:13:04.912 030 11467.23 257.47 52273.62 88888.00 2020-01-30 05:13:05.412 030 11467.24 257.50 52273.56 88888.00 2020-01-30 05:13:05.912 030 11467.20 257.54 52273.56 88888.00 2020-01-30 05:13:06.412 030 11467.17 257.52 52273.59 88888.00 2020-01-30 05:13:06.912 030 11467.18 257.54 52273.65 88888.00 2020-01-30 05:13:07.412 030 11467.20 257.53 52273.64 88888.00 2020-01-30 05:13:07.912 030 11467.20 257.52 52273.60 88888.00 2020-01-30 05:13:08.412 030 11467.17 257.56 52273.56 88888.00 2020-01-30 05:13:08.912 030 11467.17 257.47 52273.53 88888.00 2020-01-30 05:13:09.412 030 11467.18 257.46 52273.56 88888.00 2020-01-30 05:13:09.912 030 11467.17 257.49 52273.56 88888.00 2020-01-30 05:13:10.412 030 11467.20 257.51 52273.55 88888.00 2020-01-30 05:13:10.912 030 11467.18 257.49 52273.56 88888.00 2020-01-30 05:13:11.412 030 11467.18 257.47 52273.55 88888.00 2020-01-30 05:13:12.412 030 11467.16 257.44 52273.57 88888.00 2020-01-30 05:13:12.912 030 11467.14 257.48 52273.55 88888.00 2020-01-30 05:13:13.412 030 11467.14 257.47 52273.62 88888.00 2020-01-30 05:13:13.912 030 11467.14 257.42 52273.62 88888.00 2020-01-30 05:13:14.412 030 11467.08 257.44 52273.63 88888.00 2020-01-30 05:13:14.912 030 11467.04 257.44 52273.63 88888.00 2020-01-30 05:13:15.412 030 11467.05 257.46 52273.62 88888.00 2020-01-30 05:13:15.912 030 11467.05 257.43 52273.60 88888.00 2020-01-30 05:13:16.412 030 11467.09 257.40 52273.56 88888.00 2020-01-30 05:13:16.912 030 11467.10 257.39 52273.57 88888.00 2020-01-30 05:13:17.412 030 11467.12 257.40 52273.57 88888.00 2020-01-30 05:13:17.912 030 11467.12 257.41 52273.58 88888.00 2020-01-30 05:13:18.412 030 11467.16 257.42 52273.59 88888.00 2020-01-30 05:13:18.912 030 11467.15 257.35 52273.60 88888.00 2020-01-30 05:13:19.412 030 11467.10 257.32 52273.62 88888.00 2020-01-30 05:13:19.912 030 11467.09 257.33 52273.63 88888.00 2020-01-30 05:13:20.412 030 11467.12 257.37 52273.63 88888.00 2020-01-30 05:13:20.912 030 11467.09 257.40 52273.62 88888.00 2020-01-30 05:13:21.412 030 11467.07 257.38 52273.57 88888.00 2020-01-30 05:13:22.412 030 11467.05 257.37 52273.57 88888.00 2020-01-30 05:13:22.912 030 11467.06 257.37 52273.60 88888.00 2020-01-30 05:13:23.412 030 11467.08 257.37 52273.62 88888.00 2020-01-30 05:13:23.912 030 11467.08 257.35 52273.62 88888.00 2020-01-30 05:13:24.412 030 11467.09 257.35 52273.63 88888.00 2020-01-30 05:13:24.912 030 11467.09 257.38 52273.60 88888.00 2020-01-30 05:13:25.412 030 11467.04 257.37 52273.63 88888.00 2020-01-30 05:13:25.912 030 11467.04 257.33 52273.58 88888.00 2020-01-30 05:13:26.412 030 11467.03 257.33 52273.58 88888.00 2020-01-30 05:13:26.912 030 11467.05 257.35 52273.59 88888.00 2020-01-30 05:13:27.412 030 11467.00 257.37 52273.65 88888.00 2020-01-30 05:13:27.912 030 11466.96 257.38 52273.65 88888.00 2020-01-30 05:13:28.412 030 11466.95 257.39 52273.66 88888.00 2020-01-30 05:13:28.912 030 11466.96 257.39 52273.66 88888.00 2020-01-30 05:13:29.412 030 11466.99 257.39 52273.63 88888.00 2020-01-30 05:13:29.912 030 11467.05 257.40 52273.63 88888.00 2020-01-30 05:13:30.412 030 11467.00 257.41 52273.67 88888.00 2020-01-30 05:13:30.912 030 11467.00 257.43 52273.66 88888.00 2020-01-30 05:13:31.412 030 11467.00 257.41 52273.63 88888.00 2020-01-30 05:13:31.912 030 11466.99 257.38 52273.63 88888.00 2020-01-30 05:13:32.412 030 11466.97 257.38 52273.65 88888.00 2020-01-30 05:13:32.912 030 11467.01 257.38 52273.64 88888.00 2020-01-30 05:13:33.412 030 11467.01 257.44 52273.62 88888.00 2020-01-30 05:13:33.912 030 11466.99 257.43 52273.66 88888.00 2020-01-30 05:13:34.412 030 11466.98 257.37 52273.68 88888.00 2020-01-30 05:13:34.912 030 11466.99 257.37 52273.65 88888.00 2020-01-30 05:13:35.412 030 11466.99 257.34 52273.64 88888.00 2020-01-30 05:13:35.912 030 11466.99 257.38 52273.67 88888.00 2020-01-30 05:13:36.412 030 11466.95 257.38 52273.72 88888.00 2020-01-30 05:13:36.912 030 11466.97 257.35 52273.68 88888.00 2020-01-30 05:13:37.412 030 11466.97 257.34 52273.66 88888.00 2020-01-30 05:13:37.912 030 11466.95 257.33 52273.65 88888.00 2020-01-30 05:13:38.412 030 11466.94 257.44 52273.65 88888.00 2020-01-30 05:13:38.912 030 11466.95 257.46 52273.71 88888.00 2020-01-30 05:13:39.412 030 11466.96 257.47 52273.71 88888.00 2020-01-30 05:13:39.912 030 11466.98 257.47 52273.71 88888.00 2020-01-30 05:13:40.412 030 11466.94 257.43 52273.67 88888.00 2020-01-30 05:13:40.912 030 11466.90 257.46 52273.65 88888.00 2020-01-30 05:13:41.412 030 11466.86 257.42 52273.68 88888.00 2020-01-30 05:13:41.912 030 11466.88 257.44 52273.69 88888.00 2020-01-30 05:13:42.413 030 11466.86 257.43 52273.71 88888.00 2020-01-30 05:13:42.913 030 11466.85 257.47 52273.72 88888.00 2020-01-30 05:13:43.413 030 11466.85 257.47 52273.69 88888.00 2020-01-30 05:13:43.913 030 11466.85 257.47 52273.66 88888.00 2020-01-30 05:13:44.413 030 11466.87 257.49 52273.63 88888.00 2020-01-30 05:13:44.913 030 11466.89 257.50 52273.67 88888.00 2020-01-30 05:13:45.413 030 11466.88 257.50 52273.65 88888.00 2020-01-30 05:13:45.913 030 11466.86 257.49 52273.60 88888.00 2020-01-30 05:13:46.413 030 11466.82 257.50 52273.62 88888.00 2020-01-30 05:13:46.913 030 11466.85 257.51 52273.60 88888.00 2020-01-30 05:13:47.412 030 11466.83 257.51 52273.59 88888.00 2020-01-30 05:13:47.912 030 11466.80 257.53 52273.60 88888.00 2020-01-30 05:13:48.412 030 11466.81 257.54 52273.68 88888.00 2020-01-30 05:13:48.912 030 11466.86 257.51 52273.73 88888.00 2020-01-30 05:13:49.412 030 11466.88 257.50 52273.73 88888.00 2020-01-30 05:13:49.912 030 11466.86 257.51 52273.72 88888.00 2020-01-30 05:13:50.412 030 11466.86 257.48 52273.73 88888.00 2020-01-30 05:13:50.912 030 11466.89 257.48 52273.72 88888.00 2020-01-30 05:13:51.412 030 11466.85 257.47 52273.75 88888.00 2020-01-30 05:13:51.912 030 11466.82 257.48 52273.74 88888.00 2020-01-30 05:13:52.412 030 11466.82 257.40 52273.68 88888.00 2020-01-30 05:13:52.912 030 11466.80 257.44 52273.67 88888.00 2020-01-30 05:13:53.412 030 11466.83 257.51 52273.73 88888.00 2020-01-30 05:13:53.912 030 11466.82 257.51 52273.71 88888.00 2020-01-30 05:13:54.412 030 11466.79 257.48 52273.71 88888.00 2020-01-30 05:13:54.912 030 11466.79 257.53 52273.73 88888.00 2020-01-30 05:13:55.412 030 11466.82 257.51 52273.75 88888.00 2020-01-30 05:13:55.912 030 11466.83 257.50 52273.74 88888.00 2020-01-30 05:13:56.412 030 11466.79 257.52 52273.73 88888.00 2020-01-30 05:13:56.912 030 11466.82 257.47 52273.71 88888.00 2020-01-30 05:13:57.412 030 11466.87 257.50 52273.72 88888.00 2020-01-30 05:13:57.912 030 11466.88 257.50 52273.74 88888.00 2020-01-30 05:13:58.412 030 11466.91 257.49 52273.67 88888.00 2020-01-30 05:13:58.912 030 11466.91 257.49 52273.65 88888.00 2020-01-30 05:13:59.412 030 11466.91 257.47 52273.67 88888.00 2020-01-30 05:13:59.912 030 11466.98 257.48 52273.64 88888.00 2020-01-30 05:14:00.412 030 11466.97 257.50 52273.68 88888.00 2020-01-30 05:14:00.912 030 11466.92 257.50 52273.74 88888.00 2020-01-30 05:14:01.412 030 11466.88 257.50 52273.76 88888.00 2020-01-30 05:14:01.912 030 11466.90 257.51 52273.72 88888.00 2020-01-30 05:14:02.412 030 11466.87 257.47 52273.68 88888.00 2020-01-30 05:14:02.912 030 11466.88 257.43 52273.66 88888.00 2020-01-30 05:14:03.412 030 11466.83 257.47 52273.67 88888.00 2020-01-30 05:14:03.912 030 11466.82 257.52 52273.68 88888.00 2020-01-30 05:14:04.412 030 11466.85 257.54 52273.67 88888.00 2020-01-30 05:14:04.912 030 11466.88 257.53 52273.68 88888.00 2020-01-30 05:14:05.412 030 11466.88 257.53 52273.68 88888.00 2020-01-30 05:14:05.912 030 11466.89 257.51 52273.69 88888.00 2020-01-30 05:14:06.412 030 11466.87 257.47 52273.72 88888.00 2020-01-30 05:14:06.912 030 11466.85 257.51 52273.71 88888.00 2020-01-30 05:14:07.412 030 11466.79 257.52 52273.72 88888.00 2020-01-30 05:14:07.912 030 11466.81 257.52 52273.66 88888.00 2020-01-30 05:14:08.412 030 11466.79 257.56 52273.69 88888.00 2020-01-30 05:14:08.912 030 11466.82 257.54 52273.72 88888.00 2020-01-30 05:14:09.412 030 11466.88 257.52 52273.73 88888.00 2020-01-30 05:14:09.912 030 11466.85 257.50 52273.69 88888.00 2020-01-30 05:14:10.412 030 11466.85 257.54 52273.68 88888.00 2020-01-30 05:14:10.912 030 11466.82 257.51 52273.69 88888.00 2020-01-30 05:14:11.412 030 11466.80 257.53 52273.74 88888.00 2020-01-30 05:14:11.912 030 11466.77 257.57 52273.73 88888.00 2020-01-30 05:14:12.412 030 11466.75 257.59 52273.72 88888.00 2020-01-30 05:14:12.912 030 11466.77 257.58 52273.72 88888.00 2020-01-30 05:14:13.412 030 11466.80 257.57 52273.72 88888.00 2020-01-30 05:14:13.912 030 11466.80 257.54 52273.75 88888.00 2020-01-30 05:14:14.412 030 11466.80 257.50 52273.74 88888.00 2020-01-30 05:14:14.912 030 11466.81 257.54 52273.74 88888.00 2020-01-30 05:14:15.412 030 11466.85 257.54 52273.73 88888.00 2020-01-30 05:14:15.912 030 11466.88 257.51 52273.71 88888.00 2020-01-30 05:14:16.412 030 11466.82 257.49 52273.69 88888.00 2020-01-30 05:14:16.912 030 11466.86 257.49 52273.71 88888.00 2020-01-30 05:14:17.412 030 11466.88 257.49 52273.74 88888.00 2020-01-30 05:14:17.912 030 11466.83 257.47 52273.73 88888.00 2020-01-30 05:14:18.412 030 11466.82 257.51 52273.75 88888.00 2020-01-30 05:14:18.912 030 11466.82 257.52 52273.77 88888.00 2020-01-30 05:14:19.412 030 11466.81 257.56 52273.82 88888.00 2020-01-30 05:14:19.912 030 11466.85 257.54 52273.77 88888.00 2020-01-30 05:14:20.412 030 11466.90 257.57 52273.77 88888.00 2020-01-30 05:14:20.912 030 11466.86 257.53 52273.80 88888.00 2020-01-30 05:14:21.412 030 11466.82 257.52 52273.74 88888.00 2020-01-30 05:14:21.912 030 11466.87 257.53 52273.77 88888.00 2020-01-30 05:14:22.412 030 11466.92 257.53 52273.79 88888.00 2020-01-30 05:14:22.912 030 11466.89 257.58 52273.79 88888.00 2020-01-30 05:14:23.412 030 11466.87 257.61 52273.82 88888.00 2020-01-30 05:14:23.912 030 11466.89 257.59 52273.82 88888.00 2020-01-30 05:14:24.412 030 11466.92 257.60 52273.81 88888.00 2020-01-30 05:14:24.912 030 11466.88 257.60 52273.76 88888.00 2020-01-30 05:14:25.412 030 11466.89 257.62 52273.76 88888.00 2020-01-30 05:14:25.912 030 11466.89 257.60 52273.77 88888.00 2020-01-30 05:14:26.412 030 11466.91 257.64 52273.81 88888.00 2020-01-30 05:14:26.912 030 11466.91 257.64 52273.79 88888.00 2020-01-30 05:14:27.412 030 11466.89 257.62 52273.76 88888.00 2020-01-30 05:14:27.912 030 11466.88 257.61 52273.75 88888.00 2020-01-30 05:14:28.412 030 11466.95 257.61 52273.71 88888.00 2020-01-30 05:14:28.912 030 11466.96 257.61 52273.73 88888.00 2020-01-30 05:14:29.412 030 11466.92 257.63 52273.73 88888.00 2020-01-30 05:14:29.912 030 11466.94 257.63 52273.76 88888.00 2020-01-30 05:14:30.412 030 11466.95 257.64 52273.81 88888.00 2020-01-30 05:14:30.912 030 11466.98 257.63 52273.74 88888.00 2020-01-30 05:14:31.412 030 11466.92 257.63 52273.71 88888.00 2020-01-30 05:14:31.912 030 11466.88 257.63 52273.69 88888.00 2020-01-30 05:14:32.412 030 11466.88 257.64 52273.76 88888.00 2020-01-30 05:14:32.912 030 11466.89 257.66 52273.77 88888.00 2020-01-30 05:14:33.412 030 11466.90 257.62 52273.80 88888.00 2020-01-30 05:14:33.912 030 11466.90 257.63 52273.79 88888.00 2020-01-30 05:14:34.412 030 11466.91 257.67 52273.80 88888.00 2020-01-30 05:14:34.912 030 11466.88 257.66 52273.81 88888.00 2020-01-30 05:14:35.412 030 11466.86 257.62 52273.85 88888.00 2020-01-30 05:14:35.912 030 11466.85 257.64 52273.85 88888.00 2020-01-30 05:14:36.412 030 11466.82 257.71 52273.81 88888.00 2020-01-30 05:14:36.912 030 11466.87 257.69 52273.84 88888.00 2020-01-30 05:14:37.412 030 11466.87 257.60 52273.82 88888.00 2020-01-30 05:14:37.912 030 11466.88 257.58 52273.74 88888.00 2020-01-30 05:14:38.412 030 11466.91 257.64 52273.71 88888.00 2020-01-30 05:14:38.912 030 11466.89 257.61 52273.73 88888.00 2020-01-30 05:14:39.412 030 11466.90 257.64 52273.76 88888.00 2020-01-30 05:14:39.912 030 11467.01 257.66 52273.74 88888.00 2020-01-30 05:14:40.412 030 11467.07 257.68 52273.74 88888.00 2020-01-30 05:14:40.912 030 11467.09 257.66 52273.72 88888.00 2020-01-30 05:14:41.412 030 11467.12 257.67 52273.71 88888.00 2020-01-30 05:14:41.912 030 11467.08 257.67 52273.73 88888.00 2020-01-30 05:14:42.412 030 11467.01 257.70 52273.76 88888.00 2020-01-30 05:14:42.912 030 11467.00 257.72 52273.77 88888.00 2020-01-30 05:14:43.412 030 11466.99 257.74 52273.77 88888.00 2020-01-30 05:14:43.912 030 11467.00 257.78 52273.77 88888.00 2020-01-30 05:14:44.412 030 11467.03 257.74 52273.77 88888.00 2020-01-30 05:14:44.912 030 11467.01 257.77 52273.74 88888.00 2020-01-30 05:14:45.412 030 11466.97 257.80 52273.74 88888.00 2020-01-30 05:14:45.912 030 11466.97 257.78 52273.76 88888.00 2020-01-30 05:14:46.412 030 11466.92 257.85 52273.76 88888.00 2020-01-30 05:14:46.912 030 11466.90 257.81 52273.77 88888.00 2020-01-30 05:14:47.413 030 11466.94 257.82 52273.76 88888.00 2020-01-30 05:14:47.913 030 11466.92 257.85 52273.79 88888.00 2020-01-30 05:14:48.413 030 11466.92 257.85 52273.77 88888.00 2020-01-30 05:14:48.913 030 11466.96 257.82 52273.77 88888.00 2020-01-30 05:14:49.413 030 11466.96 257.79 52273.75 88888.00 2020-01-30 05:14:49.913 030 11466.94 257.88 52273.79 88888.00 2020-01-30 05:14:50.413 030 11466.96 257.83 52273.79 88888.00 2020-01-30 05:14:50.913 030 11466.99 257.79 52273.77 88888.00 2020-01-30 05:14:51.413 030 11466.98 257.77 52273.77 88888.00 2020-01-30 05:14:51.913 030 11466.96 257.79 52273.75 88888.00 2020-01-30 05:14:52.412 030 11466.92 257.81 52273.77 88888.00 2020-01-30 05:14:52.912 030 11466.90 257.85 52273.79 88888.00 2020-01-30 05:14:53.412 030 11466.91 257.85 52273.80 88888.00 2020-01-30 05:14:53.912 030 11466.92 257.81 52273.76 88888.00 2020-01-30 05:14:54.412 030 11466.94 257.80 52273.79 88888.00 2020-01-30 05:14:54.912 030 11466.96 257.83 52273.81 88888.00 2020-01-30 05:14:55.412 030 11467.01 257.86 52273.81 88888.00 2020-01-30 05:14:55.912 030 11467.01 257.82 52273.77 88888.00 2020-01-30 05:14:56.412 030 11466.95 257.85 52273.74 88888.00 2020-01-30 05:14:56.912 030 11466.91 257.88 52273.76 88888.00 2020-01-30 05:14:57.412 030 11466.96 257.88 52273.77 88888.00 2020-01-30 05:14:57.912 030 11467.03 257.88 52273.76 88888.00 2020-01-30 05:14:58.412 030 11467.04 257.83 52273.72 88888.00 2020-01-30 05:14:58.912 030 11467.10 257.83 52273.68 88888.00 2020-01-30 05:14:59.412 030 11467.12 257.85 52273.73 88888.00 2020-01-30 05:14:59.912 030 11467.07 257.88 52273.76 88888.00 2020-01-30 05:15:00.412 030 11467.07 257.89 52273.77 88888.00 2020-01-30 05:15:00.912 030 11467.08 257.88 52273.81 88888.00 2020-01-30 05:15:01.412 030 11467.06 257.89 52273.81 88888.00 2020-01-30 05:15:01.912 030 11467.07 257.91 52273.80 88888.00 2020-01-30 05:15:02.413 030 11467.09 257.90 52273.75 88888.00 2020-01-30 05:15:02.913 030 11467.14 257.93 52273.68 88888.00 2020-01-30 05:15:03.413 030 11467.09 257.97 52273.69 88888.00 2020-01-30 05:15:03.913 030 11467.06 257.99 52273.72 88888.00 2020-01-30 05:15:04.413 030 11467.01 257.98 52273.73 88888.00 2020-01-30 05:15:04.913 030 11466.99 257.98 52273.75 88888.00 2020-01-30 05:15:05.413 030 11467.00 257.98 52273.76 88888.00 2020-01-30 05:15:05.913 030 11466.98 258.01 52273.74 88888.00 2020-01-30 05:15:06.413 030 11466.95 258.02 52273.73 88888.00 2020-01-30 05:15:06.913 030 11466.95 258.01 52273.69 88888.00 2020-01-30 05:15:07.413 030 11466.96 258.05 52273.72 88888.00 2020-01-30 05:15:07.913 030 11467.01 258.06 52273.72 88888.00 2020-01-30 05:15:08.413 030 11467.03 258.09 52273.73 88888.00 2020-01-30 05:15:08.913 030 11467.00 258.10 52273.74 88888.00 2020-01-30 05:15:09.413 030 11467.00 258.12 52273.79 88888.00 2020-01-30 05:15:09.913 030 11466.99 258.14 52273.80 88888.00 2020-01-30 05:15:10.413 030 11467.00 258.07 52273.77 88888.00 2020-01-30 05:15:10.913 030 11467.01 258.06 52273.77 88888.00 2020-01-30 05:15:11.413 030 11467.07 258.09 52273.76 88888.00 2020-01-30 05:15:11.913 030 11467.04 258.08 52273.77 88888.00 2020-01-30 05:15:12.413 030 11467.03 258.09 52273.80 88888.00 2020-01-30 05:15:12.913 030 11467.01 258.14 52273.80 88888.00 2020-01-30 05:15:13.913 030 11467.04 258.15 52273.76 88888.00 2020-01-30 05:15:14.413 030 11467.04 258.12 52273.76 88888.00 2020-01-30 05:15:14.913 030 11467.09 258.14 52273.75 88888.00 2020-01-30 05:15:15.413 030 11467.12 258.14 52273.71 88888.00 2020-01-30 05:15:15.913 030 11467.14 258.15 52273.69 88888.00 2020-01-30 05:15:16.413 030 11467.16 258.11 52273.71 88888.00 2020-01-30 05:15:16.913 030 11467.20 258.14 52273.73 88888.00 2020-01-30 05:15:17.413 030 11467.14 258.16 52273.75 88888.00 2020-01-30 05:15:17.913 030 11467.09 258.10 52273.76 88888.00 2020-01-30 05:15:18.413 030 11467.10 258.10 52273.77 88888.00 2020-01-30 05:15:18.913 030 11467.15 258.10 52273.79 88888.00 2020-01-30 05:15:19.413 030 11467.18 258.15 52273.79 88888.00 2020-01-30 05:15:19.913 030 11467.18 258.17 52273.77 88888.00 2020-01-30 05:15:20.413 030 11467.15 258.18 52273.79 88888.00 2020-01-30 05:15:20.913 030 11467.10 258.14 52273.77 88888.00 2020-01-30 05:15:21.413 030 11467.13 258.17 52273.75 88888.00 2020-01-30 05:15:21.913 030 11467.15 258.20 52273.79 88888.00 2020-01-30 05:15:22.413 030 11467.16 258.15 52273.77 88888.00 2020-01-30 05:15:22.913 030 11467.17 258.08 52273.79 88888.00 2020-01-30 05:15:23.903 030 11467.16 258.17 52273.81 88888.00 2020-01-30 05:15:24.403 030 11467.22 258.16 52273.81 88888.00 2020-01-30 05:15:24.903 030 11467.17 258.18 52273.83 88888.00 2020-01-30 05:15:25.403 030 11467.18 258.21 52273.84 88888.00 2020-01-30 05:15:25.903 030 11467.18 258.27 52273.82 88888.00 2020-01-30 05:15:26.403 030 11467.16 258.24 52273.82 88888.00 2020-01-30 05:15:26.903 030 11467.15 258.19 52273.80 88888.00 2020-01-30 05:15:27.403 030 11467.18 258.25 52273.79 88888.00 2020-01-30 05:15:27.903 030 11467.20 258.29 52273.79 88888.00 2020-01-30 05:15:28.403 030 11467.17 258.32 52273.80 88888.00 2020-01-30 05:15:28.903 030 11467.21 258.29 52273.82 88888.00 2020-01-30 05:15:29.403 030 11467.20 258.32 52273.86 88888.00 2020-01-30 05:15:29.903 030 11467.15 258.32 52273.85 88888.00 2020-01-30 05:15:30.403 030 11467.18 258.31 52273.86 88888.00 2020-01-30 05:15:30.903 030 11467.16 258.30 52273.89 88888.00 2020-01-30 05:15:31.403 030 11467.20 258.35 52273.86 88888.00 2020-01-30 05:15:31.903 030 11467.26 258.43 52273.86 88888.00 2020-01-30 05:15:32.403 030 11467.24 258.39 52273.82 88888.00 2020-01-30 05:15:32.903 030 11467.24 258.37 52273.81 88888.00 2020-01-30 05:15:33.403 030 11467.22 258.37 52273.84 88888.00 2020-01-30 05:15:33.903 030 11467.24 258.38 52273.86 88888.00 2020-01-30 05:15:34.403 030 11467.24 258.34 52273.88 88888.00 2020-01-30 05:15:34.903 030 11467.26 258.32 52273.86 88888.00 2020-01-30 05:15:35.403 030 11467.29 258.34 52273.84 88888.00 2020-01-30 05:15:35.903 030 11467.27 258.36 52273.86 88888.00 2020-01-30 05:15:36.403 030 11467.27 258.34 52273.84 88888.00 2020-01-30 05:15:36.903 030 11467.26 258.31 52273.90 88888.00 2020-01-30 05:15:37.403 030 11467.29 258.29 52273.90 88888.00 2020-01-30 05:15:37.903 030 11467.32 258.36 52273.90 88888.00 2020-01-30 05:15:38.403 030 11467.26 258.36 52273.95 88888.00 2020-01-30 05:15:38.903 030 11467.24 258.39 52273.98 88888.00 2020-01-30 05:15:39.403 030 11467.27 258.40 52273.93 88888.00 2020-01-30 05:15:39.903 030 11467.26 258.45 52273.92 88888.00 2020-01-30 05:15:40.403 030 11467.22 258.44 52273.93 88888.00 2020-01-30 05:15:40.903 030 11467.22 258.44 52273.93 88888.00 2020-01-30 05:15:41.403 030 11467.23 258.50 52273.91 88888.00 2020-01-30 05:15:41.903 030 11467.26 258.50 52273.90 88888.00 2020-01-30 05:15:42.403 030 11467.27 258.45 52273.93 88888.00 2020-01-30 05:15:42.903 030 11467.29 258.46 52273.93 88888.00 2020-01-30 05:15:43.903 030 11467.31 258.50 52273.91 88888.00 2020-01-30 05:15:44.403 030 11467.25 258.44 52273.92 88888.00 2020-01-30 05:15:44.903 030 11467.27 258.43 52273.91 88888.00 2020-01-30 05:15:45.403 030 11467.30 258.43 52273.90 88888.00 2020-01-30 05:15:45.903 030 11467.31 258.43 52273.89 88888.00 2020-01-30 05:15:46.403 030 11467.34 258.44 52273.86 88888.00 2020-01-30 05:15:46.903 030 11467.34 258.47 52273.85 88888.00 2020-01-30 05:15:47.403 030 11467.26 258.51 52273.91 88888.00 2020-01-30 05:15:47.903 030 11467.29 258.54 52273.90 88888.00 2020-01-30 05:15:48.403 030 11467.36 258.55 52273.86 88888.00 2020-01-30 05:15:48.903 030 11467.39 258.54 52273.88 88888.00 2020-01-30 05:15:49.403 030 11467.45 258.49 52273.88 88888.00 2020-01-30 05:15:49.903 030 11467.45 258.47 52273.86 88888.00 2020-01-30 05:15:50.403 030 11467.47 258.54 52273.86 88888.00 2020-01-30 05:15:50.903 030 11467.50 258.54 52273.88 88888.00 2020-01-30 05:15:51.903 030 11467.44 258.56 52273.91 88888.00 2020-01-30 05:15:52.403 030 11467.49 258.55 52273.91 88888.00 2020-01-30 05:15:52.903 030 11467.50 258.55 52273.86 88888.00 2020-01-30 05:15:53.403 030 11467.48 258.55 52273.85 88888.00 2020-01-30 05:15:53.903 030 11467.45 258.51 52273.85 88888.00 2020-01-30 05:15:54.403 030 11467.44 258.51 52273.86 88888.00 2020-01-30 05:15:54.903 030 11467.43 258.54 52273.86 88888.00 2020-01-30 05:15:55.403 030 11467.45 258.51 52273.83 88888.00 2020-01-30 05:15:55.903 030 11467.48 258.49 52273.85 88888.00 2020-01-30 05:15:56.403 030 11467.43 258.49 52273.83 88888.00 2020-01-30 05:15:56.903 030 11467.40 258.50 52273.82 88888.00 2020-01-30 05:15:57.403 030 11467.42 258.50 52273.84 88888.00 2020-01-30 05:15:57.903 030 11467.43 258.51 52273.89 88888.00 2020-01-30 05:15:58.403 030 11467.44 258.50 52273.88 88888.00 2020-01-30 05:15:58.903 030 11467.43 258.49 52273.86 88888.00 2020-01-30 05:15:59.403 030 11467.47 258.48 52273.90 88888.00 2020-01-30 05:15:59.903 030 11467.53 258.54 52273.90 88888.00 2020-01-30 05:16:00.403 030 11467.52 258.57 52273.92 88888.00 2020-01-30 05:16:00.903 030 11467.51 258.57 52273.91 88888.00 2020-01-30 05:16:01.904 030 11467.48 258.47 52273.93 88888.00 2020-01-30 05:16:02.404 030 11467.45 258.49 52273.94 88888.00 2020-01-30 05:16:02.904 030 11467.45 258.50 52273.95 88888.00 2020-01-30 05:16:03.404 030 11467.47 258.50 52273.97 88888.00 2020-01-30 05:16:03.904 030 11467.47 258.50 52274.00 88888.00 2020-01-30 05:16:04.404 030 11467.45 258.51 52273.97 88888.00 2020-01-30 05:16:04.904 030 11467.45 258.54 52273.91 88888.00 2020-01-30 05:16:05.404 030 11467.47 258.53 52273.90 88888.00 2020-01-30 05:16:05.904 030 11467.47 258.50 52273.93 88888.00 2020-01-30 05:16:06.404 030 11467.48 258.53 52273.91 88888.00 2020-01-30 05:16:06.904 030 11467.49 258.53 52273.93 88888.00 2020-01-30 05:16:07.404 030 11467.49 258.56 52273.93 88888.00 2020-01-30 05:16:07.904 030 11467.45 258.58 52273.90 88888.00 2020-01-30 05:16:08.404 030 11467.45 258.54 52273.86 88888.00 2020-01-30 05:16:08.904 030 11467.42 258.53 52273.88 88888.00 2020-01-30 05:16:09.404 030 11467.51 258.54 52273.86 88888.00 2020-01-30 05:16:09.904 030 11467.47 258.51 52273.86 88888.00 2020-01-30 05:16:10.404 030 11467.44 258.49 52273.85 88888.00 2020-01-30 05:16:10.904 030 11467.44 258.49 52273.86 88888.00 2020-01-30 05:16:11.404 030 11467.48 258.50 52273.89 88888.00 2020-01-30 05:16:11.903 030 11467.41 258.50 52273.91 88888.00 2020-01-30 05:16:12.403 030 11467.42 258.53 52273.90 88888.00 2020-01-30 05:16:12.903 030 11467.47 258.56 52273.85 88888.00 2020-01-30 05:16:13.403 030 11467.48 258.58 52273.82 88888.00 2020-01-30 05:16:13.903 030 11467.50 258.55 52273.82 88888.00 2020-01-30 05:16:14.403 030 11467.48 258.54 52273.86 88888.00 2020-01-30 05:16:14.903 030 11467.47 258.55 52273.86 88888.00 2020-01-30 05:16:15.403 030 11467.45 258.59 52273.89 88888.00 2020-01-30 05:16:15.903 030 11467.47 258.53 52273.88 88888.00 2020-01-30 05:16:16.403 030 11467.45 258.53 52273.89 88888.00 2020-01-30 05:16:16.904 030 11467.51 258.57 52273.90 88888.00 2020-01-30 05:16:17.404 030 11467.49 258.58 52273.90 88888.00 2020-01-30 05:16:17.904 030 11467.50 258.61 52273.88 88888.00 2020-01-30 05:16:18.404 030 11467.52 258.55 52273.85 88888.00 2020-01-30 05:16:18.904 030 11467.50 258.54 52273.88 88888.00 2020-01-30 05:16:19.404 030 11467.47 258.58 52273.93 88888.00 2020-01-30 05:16:19.904 030 11467.42 258.58 52273.93 88888.00 2020-01-30 05:16:20.404 030 11467.47 258.59 52273.95 88888.00 2020-01-30 05:16:20.904 030 11467.45 258.58 52273.94 88888.00 2020-01-30 05:16:21.404 030 11467.41 258.59 52273.95 88888.00 2020-01-30 05:16:21.904 030 11467.33 258.58 52273.92 88888.00 2020-01-30 05:16:22.404 030 11467.33 258.59 52273.89 88888.00 2020-01-30 05:16:22.904 030 11467.39 258.59 52273.91 88888.00 2020-01-30 05:16:23.404 030 11467.43 258.57 52273.90 88888.00 2020-01-30 05:16:23.904 030 11467.47 258.57 52273.89 88888.00 2020-01-30 05:16:24.404 030 11467.42 258.60 52273.91 88888.00 2020-01-30 05:16:24.904 030 11467.48 258.57 52273.86 88888.00 2020-01-30 05:16:25.404 030 11467.50 258.58 52273.84 88888.00 2020-01-30 05:16:25.904 030 11467.48 258.63 52273.84 88888.00 2020-01-30 05:16:26.404 030 11467.49 258.63 52273.86 88888.00 2020-01-30 05:16:26.903 030 11467.51 258.63 52273.84 88888.00 2020-01-30 05:16:27.403 030 11467.47 258.58 52273.86 88888.00 2020-01-30 05:16:27.903 030 11467.48 258.54 52273.84 88888.00 2020-01-30 05:16:28.403 030 11467.49 258.57 52273.84 88888.00 2020-01-30 05:16:28.903 030 11467.40 258.59 52273.89 88888.00 2020-01-30 05:16:29.403 030 11467.38 258.58 52273.89 88888.00 2020-01-30 05:16:29.903 030 11467.32 258.56 52273.86 88888.00 2020-01-30 05:16:30.403 030 11467.33 258.54 52273.80 88888.00 2020-01-30 05:16:30.903 030 11467.35 258.54 52273.84 88888.00 2020-01-30 05:16:31.403 030 11467.32 258.58 52273.86 88888.00 2020-01-30 05:16:31.903 030 11467.39 258.60 52273.84 88888.00 2020-01-30 05:16:32.403 030 11467.36 258.64 52273.83 88888.00 2020-01-30 05:16:32.903 030 11467.36 258.59 52273.83 88888.00 2020-01-30 05:16:33.403 030 11467.33 258.61 52273.83 88888.00 2020-01-30 05:16:33.903 030 11467.32 258.63 52273.84 88888.00 2020-01-30 05:16:34.403 030 11467.33 258.63 52273.83 88888.00 2020-01-30 05:16:34.903 030 11467.30 258.60 52273.85 88888.00 2020-01-30 05:16:35.403 030 11467.31 258.64 52273.88 88888.00 2020-01-30 05:16:35.903 030 11467.40 258.59 52273.83 88888.00 2020-01-30 05:16:36.403 030 11467.44 258.60 52273.81 88888.00 2020-01-30 05:16:36.903 030 11467.45 258.61 52273.82 88888.00 2020-01-30 05:16:37.403 030 11467.44 258.59 52273.82 88888.00 2020-01-30 05:16:37.903 030 11467.43 258.59 52273.85 88888.00 2020-01-30 05:16:38.403 030 11467.49 258.58 52273.89 88888.00 2020-01-30 05:16:38.903 030 11467.48 258.56 52273.84 88888.00 2020-01-30 05:16:39.403 030 11467.52 258.60 52273.85 88888.00 2020-01-30 05:16:39.903 030 11467.51 258.55 52273.86 88888.00 2020-01-30 05:16:40.403 030 11467.49 258.55 52273.80 88888.00 2020-01-30 05:16:40.903 030 11467.41 258.55 52273.84 88888.00 2020-01-30 05:16:41.403 030 11467.38 258.59 52273.89 88888.00 2020-01-30 05:16:41.903 030 11467.34 258.63 52273.89 88888.00 2020-01-30 05:16:42.403 030 11467.36 258.67 52273.90 88888.00 2020-01-30 05:16:42.903 030 11467.35 258.72 52273.90 88888.00 2020-01-30 05:16:43.403 030 11467.38 258.72 52273.88 88888.00 2020-01-30 05:16:43.903 030 11467.44 258.70 52273.84 88888.00 2020-01-30 05:16:44.403 030 11467.42 258.67 52273.85 88888.00 2020-01-30 05:16:45.403 030 11467.38 258.70 52273.90 88888.00 2020-01-30 05:16:45.903 030 11467.36 258.69 52273.86 88888.00 2020-01-30 05:16:46.403 030 11467.36 258.72 52273.90 88888.00 2020-01-30 05:16:46.903 030 11467.36 258.72 52273.92 88888.00 2020-01-30 05:16:47.403 030 11467.39 258.72 52273.92 88888.00 2020-01-30 05:16:47.903 030 11467.39 258.69 52273.92 88888.00 2020-01-30 05:16:48.403 030 11467.41 258.72 52273.88 88888.00 2020-01-30 05:16:48.903 030 11467.42 258.73 52273.84 88888.00 2020-01-30 05:16:49.403 030 11467.44 258.73 52273.85 88888.00 2020-01-30 05:16:49.903 030 11467.44 258.73 52273.86 88888.00 2020-01-30 05:16:50.403 030 11467.42 258.78 52273.85 88888.00 2020-01-30 05:16:50.903 030 11467.42 258.75 52273.84 88888.00 2020-01-30 05:16:51.403 030 11467.42 258.75 52273.84 88888.00 2020-01-30 05:16:51.903 030 11467.39 258.76 52273.86 88888.00 2020-01-30 05:16:52.403 030 11467.40 258.76 52273.86 88888.00 2020-01-30 05:16:52.903 030 11467.42 258.70 52273.83 88888.00 2020-01-30 05:16:53.403 030 11467.47 258.72 52273.77 88888.00 2020-01-30 05:16:53.903 030 11467.48 258.70 52273.79 88888.00 2020-01-30 05:16:54.403 030 11467.48 258.70 52273.81 88888.00 2020-01-30 05:16:54.903 030 11467.39 258.73 52273.83 88888.00 2020-01-30 05:16:55.403 030 11467.39 258.74 52273.84 88888.00 2020-01-30 05:16:55.903 030 11467.40 258.73 52273.85 88888.00 2020-01-30 05:16:56.403 030 11467.43 258.75 52273.86 88888.00 2020-01-30 05:16:56.903 030 11467.41 258.74 52273.92 88888.00 2020-01-30 05:16:57.403 030 11467.38 258.74 52273.92 88888.00 2020-01-30 05:16:57.903 030 11467.40 258.77 52273.91 88888.00 2020-01-30 05:16:58.403 030 11467.45 258.75 52273.89 88888.00 2020-01-30 05:16:58.903 030 11467.48 258.74 52273.90 88888.00 2020-01-30 05:16:59.403 030 11467.49 258.72 52273.85 88888.00 2020-01-30 05:16:59.903 030 11467.53 258.72 52273.86 88888.00 2020-01-30 05:17:00.403 030 11467.52 258.74 52273.85 88888.00 2020-01-30 05:17:00.903 030 11467.49 258.77 52273.85 88888.00 2020-01-30 05:17:01.403 030 11467.49 258.80 52273.85 88888.00 2020-01-30 05:17:01.903 030 11467.47 258.80 52273.85 88888.00 2020-01-30 05:17:02.403 030 11467.41 258.83 52273.85 88888.00 2020-01-30 05:17:02.903 030 11467.45 258.84 52273.83 88888.00 2020-01-30 05:17:03.403 030 11467.43 258.84 52273.90 88888.00 2020-01-30 05:17:03.903 030 11467.44 258.79 52273.90 88888.00 2020-01-30 05:17:04.403 030 11467.45 258.77 52273.84 88888.00 2020-01-30 05:17:04.903 030 11467.48 258.76 52273.84 88888.00 2020-01-30 05:17:05.403 030 11467.51 258.79 52273.85 88888.00 2020-01-30 05:17:05.903 030 11467.49 258.82 52273.86 88888.00 2020-01-30 05:17:06.403 030 11467.52 258.80 52273.80 88888.00 2020-01-30 05:17:06.903 030 11467.53 258.76 52273.77 88888.00 2020-01-30 05:17:07.403 030 11467.53 258.82 52273.80 88888.00 2020-01-30 05:17:07.903 030 11467.51 258.84 52273.81 88888.00 2020-01-30 05:17:08.403 030 11467.50 258.88 52273.80 88888.00 2020-01-30 05:17:08.903 030 11467.49 258.82 52273.83 88888.00 2020-01-30 05:17:09.403 030 11467.49 258.82 52273.85 88888.00 2020-01-30 05:17:09.903 030 11467.53 258.82 52273.83 88888.00 2020-01-30 05:17:10.403 030 11467.59 258.80 52273.81 88888.00 2020-01-30 05:17:10.903 030 11467.57 258.85 52273.80 88888.00 2020-01-30 05:17:11.403 030 11467.52 258.85 52273.81 88888.00 2020-01-30 05:17:11.903 030 11467.53 258.83 52273.81 88888.00 2020-01-30 05:17:12.403 030 11467.57 258.80 52273.84 88888.00 2020-01-30 05:17:12.903 030 11467.57 258.80 52273.83 88888.00 2020-01-30 05:17:13.403 030 11467.59 258.83 52273.80 88888.00 2020-01-30 05:17:13.903 030 11467.57 258.83 52273.84 88888.00 2020-01-30 05:17:14.403 030 11467.62 258.85 52273.86 88888.00 2020-01-30 05:17:14.903 030 11467.61 258.85 52273.85 88888.00 2020-01-30 05:17:15.403 030 11467.54 258.89 52273.82 88888.00 2020-01-30 05:17:15.903 030 11467.58 258.90 52273.81 88888.00 2020-01-30 05:17:16.403 030 11467.56 258.85 52273.81 88888.00 2020-01-30 05:17:16.903 030 11467.56 258.84 52273.80 88888.00 2020-01-30 05:17:17.403 030 11467.57 258.84 52273.77 88888.00 2020-01-30 05:17:17.903 030 11467.59 258.87 52273.84 88888.00 2020-01-30 05:17:18.403 030 11467.61 258.88 52273.86 88888.00 2020-01-30 05:17:18.903 030 11467.60 258.84 52273.89 88888.00 2020-01-30 05:17:19.403 030 11467.64 258.84 52273.88 88888.00 2020-01-30 05:17:19.903 030 11467.61 258.84 52273.84 88888.00 2020-01-30 05:17:20.403 030 11467.59 258.83 52273.83 88888.00 2020-01-30 05:17:20.903 030 11467.57 258.80 52273.85 88888.00 2020-01-30 05:17:21.403 030 11467.56 258.85 52273.83 88888.00 2020-01-30 05:17:21.903 030 11467.53 258.87 52273.83 88888.00 2020-01-30 05:17:22.403 030 11467.56 258.88 52273.84 88888.00 2020-01-30 05:17:22.903 030 11467.61 258.85 52273.82 88888.00 2020-01-30 05:17:23.403 030 11467.62 258.83 52273.88 88888.00 2020-01-30 05:17:23.903 030 11467.61 258.83 52273.90 88888.00 2020-01-30 05:17:24.403 030 11467.57 258.79 52273.85 88888.00 2020-01-30 05:17:24.903 030 11467.54 258.84 52273.86 88888.00 2020-01-30 05:17:25.403 030 11467.53 258.80 52273.88 88888.00 2020-01-30 05:17:25.903 030 11467.50 258.78 52273.86 88888.00 2020-01-30 05:17:26.403 030 11467.54 258.78 52273.85 88888.00 2020-01-30 05:17:26.903 030 11467.56 258.77 52273.88 88888.00 2020-01-30 05:17:27.403 030 11467.58 258.82 52273.83 88888.00 2020-01-30 05:17:27.903 030 11467.59 258.75 52273.85 88888.00 2020-01-30 05:17:28.403 030 11467.57 258.75 52273.86 88888.00 2020-01-30 05:17:28.903 030 11467.53 258.82 52273.88 88888.00 2020-01-30 05:17:29.403 030 11467.50 258.83 52273.85 88888.00 2020-01-30 05:17:29.903 030 11467.54 258.83 52273.81 88888.00 2020-01-30 05:17:30.403 030 11467.56 258.85 52273.81 88888.00 2020-01-30 05:17:30.903 030 11467.58 258.87 52273.83 88888.00 2020-01-30 05:17:31.403 030 11467.53 258.84 52273.83 88888.00 2020-01-30 05:17:31.903 030 11467.49 258.87 52273.83 88888.00 2020-01-30 05:17:32.403 030 11467.58 258.86 52273.79 88888.00 2020-01-30 05:17:32.903 030 11467.64 258.88 52273.77 88888.00 2020-01-30 05:17:33.403 030 11467.61 258.85 52273.81 88888.00 2020-01-30 05:17:33.903 030 11467.65 258.82 52273.84 88888.00 2020-01-30 05:17:34.403 030 11467.65 258.82 52273.80 88888.00 2020-01-30 05:17:34.903 030 11467.62 258.80 52273.83 88888.00 2020-01-30 05:17:35.404 030 11467.58 258.78 52273.86 88888.00 2020-01-30 05:17:35.904 030 11467.58 258.79 52273.83 88888.00 2020-01-30 05:17:36.904 030 11467.57 258.80 52273.85 88888.00 2020-01-30 05:17:37.404 030 11467.58 258.77 52273.83 88888.00 2020-01-30 05:17:37.904 030 11467.57 258.77 52273.86 88888.00 2020-01-30 05:17:38.404 030 11467.56 258.75 52273.83 88888.00 2020-01-30 05:17:38.904 030 11467.59 258.75 52273.81 88888.00 2020-01-30 05:17:39.404 030 11467.66 258.74 52273.79 88888.00 2020-01-30 05:17:39.904 030 11467.64 258.77 52273.82 88888.00 2020-01-30 05:17:40.404 030 11467.69 258.76 52273.83 88888.00 2020-01-30 05:17:40.904 030 11467.70 258.76 52273.81 88888.00 2020-01-30 05:17:41.404 030 11467.64 258.78 52273.82 88888.00 2020-01-30 05:17:41.904 030 11467.58 258.75 52273.81 88888.00 2020-01-30 05:17:42.404 030 11467.57 258.72 52273.82 88888.00 2020-01-30 05:17:42.904 030 11467.59 258.75 52273.82 88888.00 2020-01-30 05:17:43.404 030 11467.61 258.70 52273.82 88888.00 2020-01-30 05:17:43.904 030 11467.60 258.70 52273.82 88888.00 2020-01-30 05:17:44.904 030 11467.58 258.72 52273.75 88888.00 2020-01-30 05:17:45.404 030 11467.58 258.70 52273.77 88888.00 2020-01-30 05:17:45.904 030 11467.54 258.72 52273.79 88888.00 2020-01-30 05:17:46.404 030 11467.59 258.75 52273.83 88888.00 2020-01-30 05:17:46.904 030 11467.64 258.72 52273.82 88888.00 2020-01-30 05:17:47.404 030 11467.62 258.72 52273.85 88888.00 2020-01-30 05:17:47.904 030 11467.60 258.74 52273.85 88888.00 2020-01-30 05:17:48.404 030 11467.60 258.72 52273.88 88888.00 2020-01-30 05:17:48.904 030 11467.69 258.69 52273.84 88888.00 2020-01-30 05:17:49.404 030 11467.67 258.68 52273.80 88888.00 2020-01-30 05:17:49.905 030 11467.66 258.69 52273.82 88888.00 2020-01-30 05:17:50.405 030 11467.62 258.72 52273.86 88888.00 2020-01-30 05:17:50.905 030 11467.61 258.70 52273.85 88888.00 2020-01-30 05:17:51.405 030 11467.64 258.68 52273.81 88888.00 2020-01-30 05:17:51.905 030 11467.58 258.67 52273.81 88888.00 2020-01-30 05:17:52.405 030 11467.58 258.72 52273.85 88888.00 2020-01-30 05:17:52.905 030 11467.60 258.72 52273.81 88888.00 2020-01-30 05:17:53.405 030 11467.59 258.70 52273.81 88888.00 2020-01-30 05:17:53.905 030 11467.57 258.67 52273.83 88888.00 2020-01-30 05:17:54.405 030 11467.60 258.70 52273.82 88888.00 2020-01-30 05:17:54.905 030 11467.64 258.67 52273.80 88888.00 2020-01-30 05:17:55.405 030 11467.64 258.64 52273.77 88888.00 2020-01-30 05:17:55.905 030 11467.62 258.65 52273.80 88888.00 2020-01-30 05:17:56.405 030 11467.59 258.65 52273.83 88888.00 2020-01-30 05:17:56.905 030 11467.61 258.72 52273.82 88888.00 2020-01-30 05:17:57.405 030 11467.61 258.72 52273.84 88888.00 2020-01-30 05:17:57.905 030 11467.64 258.74 52273.82 88888.00 2020-01-30 05:17:58.405 030 11467.65 258.76 52273.77 88888.00 2020-01-30 05:17:58.905 030 11467.64 258.77 52273.81 88888.00 2020-01-30 05:17:59.405 030 11467.58 258.80 52273.81 88888.00 2020-01-30 05:17:59.905 030 11467.56 258.80 52273.79 88888.00 2020-01-30 05:18:00.405 030 11467.58 258.75 52273.77 88888.00 2020-01-30 05:18:00.905 030 11467.61 258.77 52273.76 88888.00 2020-01-30 05:18:01.405 030 11467.62 258.80 52273.74 88888.00 2020-01-30 05:18:01.905 030 11467.64 258.80 52273.75 88888.00 2020-01-30 05:18:02.405 030 11467.65 258.78 52273.73 88888.00 2020-01-30 05:18:02.905 030 11467.69 258.77 52273.71 88888.00 2020-01-30 05:18:03.405 030 11467.69 258.77 52273.72 88888.00 2020-01-30 05:18:03.905 030 11467.68 258.75 52273.72 88888.00 2020-01-30 05:18:04.405 030 11467.67 258.76 52273.74 88888.00 2020-01-30 05:18:04.904 030 11467.68 258.75 52273.74 88888.00 2020-01-30 05:18:05.404 030 11467.67 258.77 52273.77 88888.00 2020-01-30 05:18:05.904 030 11467.64 258.79 52273.80 88888.00 2020-01-30 05:18:06.404 030 11467.66 258.70 52273.80 88888.00 2020-01-30 05:18:06.904 030 11467.65 258.70 52273.77 88888.00 2020-01-30 05:18:07.404 030 11467.74 258.69 52273.77 88888.00 2020-01-30 05:18:07.904 030 11467.79 258.68 52273.82 88888.00 2020-01-30 05:18:08.404 030 11467.75 258.63 52273.79 88888.00 2020-01-30 05:18:08.904 030 11467.73 258.66 52273.76 88888.00 2020-01-30 05:18:09.404 030 11467.75 258.68 52273.73 88888.00 2020-01-30 05:18:09.904 030 11467.79 258.65 52273.74 88888.00 2020-01-30 05:18:10.404 030 11467.77 258.68 52273.73 88888.00 2020-01-30 05:18:10.904 030 11467.76 258.64 52273.69 88888.00 2020-01-30 05:18:11.404 030 11467.78 258.65 52273.67 88888.00 2020-01-30 05:18:11.904 030 11467.83 258.67 52273.65 88888.00 2020-01-30 05:18:12.404 030 11467.82 258.70 52273.66 88888.00 2020-01-30 05:18:12.904 030 11467.84 258.67 52273.69 88888.00 2020-01-30 05:18:13.404 030 11467.80 258.70 52273.69 88888.00 2020-01-30 05:18:13.904 030 11467.77 258.68 52273.67 88888.00 2020-01-30 05:18:14.404 030 11467.80 258.69 52273.68 88888.00 2020-01-30 05:18:14.905 030 11467.85 258.70 52273.65 88888.00 2020-01-30 05:18:15.405 030 11467.84 258.68 52273.64 88888.00 2020-01-30 05:18:15.905 030 11467.87 258.66 52273.65 88888.00 2020-01-30 05:18:16.405 030 11467.91 258.67 52273.66 88888.00 2020-01-30 05:18:16.905 030 11467.89 258.63 52273.68 88888.00 2020-01-30 05:18:17.405 030 11467.84 258.60 52273.68 88888.00 2020-01-30 05:18:17.905 030 11467.82 258.59 52273.68 88888.00 2020-01-30 05:18:18.405 030 11467.88 258.55 52273.67 88888.00 2020-01-30 05:18:18.905 030 11467.89 258.56 52273.66 88888.00 2020-01-30 05:18:19.405 030 11467.87 258.63 52273.67 88888.00 2020-01-30 05:18:19.904 030 11467.87 258.61 52273.68 88888.00 2020-01-30 05:18:20.404 030 11467.91 258.61 52273.68 88888.00 2020-01-30 05:18:20.904 030 11467.88 258.59 52273.66 88888.00 2020-01-30 05:18:21.404 030 11467.86 258.60 52273.68 88888.00 2020-01-30 05:18:21.904 030 11467.89 258.61 52273.71 88888.00 2020-01-30 05:18:22.404 030 11467.87 258.57 52273.69 88888.00 2020-01-30 05:18:22.904 030 11467.82 258.58 52273.72 88888.00 2020-01-30 05:18:23.404 030 11467.83 258.60 52273.69 88888.00 2020-01-30 05:18:23.904 030 11467.83 258.60 52273.69 88888.00 2020-01-30 05:18:24.404 030 11467.84 258.57 52273.74 88888.00 2020-01-30 05:18:24.904 030 11467.83 258.60 52273.69 88888.00 2020-01-30 05:18:25.404 030 11467.84 258.59 52273.65 88888.00 2020-01-30 05:18:25.904 030 11467.84 258.64 52273.65 88888.00 2020-01-30 05:18:26.404 030 11467.87 258.63 52273.64 88888.00 2020-01-30 05:18:26.904 030 11467.88 258.57 52273.65 88888.00 2020-01-30 05:18:27.404 030 11467.88 258.53 52273.63 88888.00 2020-01-30 05:18:28.404 030 11467.85 258.45 52273.66 88888.00 2020-01-30 05:18:28.904 030 11467.83 258.45 52273.67 88888.00 2020-01-30 05:18:29.404 030 11467.87 258.46 52273.66 88888.00 2020-01-30 05:18:29.904 030 11467.88 258.50 52273.66 88888.00 2020-01-30 05:18:30.404 030 11467.87 258.50 52273.65 88888.00 2020-01-30 05:18:30.904 030 11467.88 258.50 52273.67 88888.00 2020-01-30 05:18:31.404 030 11467.87 258.50 52273.71 88888.00 2020-01-30 05:18:31.904 030 11467.88 258.49 52273.72 88888.00 2020-01-30 05:18:32.404 030 11467.91 258.51 52273.74 88888.00 2020-01-30 05:18:32.904 030 11467.94 258.50 52273.75 88888.00 2020-01-30 05:18:33.404 030 11467.92 258.45 52273.71 88888.00 2020-01-30 05:18:33.904 030 11467.91 258.45 52273.72 88888.00 2020-01-30 05:18:34.404 030 11467.91 258.47 52273.71 88888.00 2020-01-30 05:18:34.904 030 11467.89 258.50 52273.71 88888.00 2020-01-30 05:18:35.404 030 11467.94 258.55 52273.69 88888.00 2020-01-30 05:18:35.904 030 11467.95 258.56 52273.67 88888.00 2020-01-30 05:18:36.404 030 11467.97 258.55 52273.65 88888.00 2020-01-30 05:18:36.904 030 11467.99 258.57 52273.66 88888.00 2020-01-30 05:18:37.404 030 11467.93 258.61 52273.67 88888.00 2020-01-30 05:18:38.404 030 11467.89 258.63 52273.62 88888.00 2020-01-30 05:18:38.904 030 11467.94 258.56 52273.62 88888.00 2020-01-30 05:18:39.404 030 11467.96 258.51 52273.59 88888.00 2020-01-30 05:18:39.904 030 11467.96 258.53 52273.60 88888.00 2020-01-30 05:18:40.404 030 11467.93 258.54 52273.59 88888.00 2020-01-30 05:18:40.904 030 11467.93 258.54 52273.60 88888.00 2020-01-30 05:18:41.404 030 11467.93 258.51 52273.64 88888.00 2020-01-30 05:18:41.904 030 11467.94 258.54 52273.64 88888.00 2020-01-30 05:18:42.404 030 11467.94 258.53 52273.62 88888.00 2020-01-30 05:18:42.904 030 11468.02 258.54 52273.64 88888.00 2020-01-30 05:18:43.404 030 11468.04 258.53 52273.59 88888.00 2020-01-30 05:18:43.904 030 11468.03 258.50 52273.63 88888.00 2020-01-30 05:18:44.404 030 11468.04 258.55 52273.65 88888.00 2020-01-30 05:18:44.904 030 11468.05 258.56 52273.65 88888.00 2020-01-30 05:18:45.404 030 11467.97 258.56 52273.64 88888.00 2020-01-30 05:18:45.904 030 11468.01 258.55 52273.65 88888.00 2020-01-30 05:18:46.404 030 11468.02 258.57 52273.65 88888.00 2020-01-30 05:18:46.904 030 11468.05 258.60 52273.62 88888.00 2020-01-30 05:18:47.404 030 11468.04 258.51 52273.60 88888.00 2020-01-30 05:18:48.404 030 11468.03 258.56 52273.65 88888.00 2020-01-30 05:18:48.904 030 11467.99 258.56 52273.66 88888.00 2020-01-30 05:18:49.404 030 11468.03 258.54 52273.65 88888.00 2020-01-30 05:18:49.904 030 11468.05 258.57 52273.63 88888.00 2020-01-30 05:18:50.404 030 11468.03 258.56 52273.60 88888.00 2020-01-30 05:18:50.904 030 11468.03 258.55 52273.60 88888.00 2020-01-30 05:18:51.404 030 11468.04 258.54 52273.59 88888.00 2020-01-30 05:18:51.904 030 11468.05 258.55 52273.58 88888.00 2020-01-30 05:18:52.404 030 11468.09 258.61 52273.64 88888.00 2020-01-30 05:18:52.904 030 11468.08 258.57 52273.63 88888.00 2020-01-30 05:18:53.404 030 11468.06 258.58 52273.60 88888.00 2020-01-30 05:18:53.904 030 11468.09 258.67 52273.66 88888.00 2020-01-30 05:18:54.404 030 11468.10 258.64 52273.63 88888.00 2020-01-30 05:18:54.904 030 11468.04 258.60 52273.63 88888.00 2020-01-30 05:18:55.404 030 11468.04 258.60 52273.65 88888.00 2020-01-30 05:18:55.904 030 11468.08 258.61 52273.66 88888.00 2020-01-30 05:18:56.404 030 11468.06 258.64 52273.65 88888.00 2020-01-30 05:18:56.904 030 11468.05 258.64 52273.62 88888.00 2020-01-30 05:18:57.404 030 11468.04 258.63 52273.62 88888.00 2020-01-30 05:18:58.404 030 11468.08 258.60 52273.60 88888.00 2020-01-30 05:18:58.904 030 11468.09 258.61 52273.63 88888.00 2020-01-30 05:18:59.404 030 11468.08 258.63 52273.64 88888.00 2020-01-30 05:18:59.904 030 11468.09 258.64 52273.63 88888.00 2020-01-30 05:19:00.404 030 11468.06 258.67 52273.63 88888.00 2020-01-30 05:19:00.904 030 11468.04 258.66 52273.60 88888.00 2020-01-30 05:19:01.404 030 11468.10 258.69 52273.60 88888.00 2020-01-30 05:19:01.904 030 11468.05 258.67 52273.62 88888.00 2020-01-30 05:19:02.404 030 11468.04 258.72 52273.63 88888.00 2020-01-30 05:19:02.904 030 11468.04 258.66 52273.62 88888.00 2020-01-30 05:19:03.404 030 11468.04 258.61 52273.63 88888.00 2020-01-30 05:19:03.904 030 11468.09 258.59 52273.63 88888.00 2020-01-30 05:19:04.404 030 11468.11 258.59 52273.68 88888.00 2020-01-30 05:19:04.904 030 11468.11 258.59 52273.73 88888.00 2020-01-30 05:19:05.404 030 11468.17 258.56 52273.71 88888.00 2020-01-30 05:19:05.904 030 11468.15 258.57 52273.71 88888.00 2020-01-30 05:19:06.404 030 11468.19 258.60 52273.72 88888.00 2020-01-30 05:19:06.904 030 11468.22 258.56 52273.68 88888.00 2020-01-30 05:19:07.404 030 11468.27 258.58 52273.68 88888.00 2020-01-30 05:19:07.904 030 11468.28 258.58 52273.65 88888.00 2020-01-30 05:19:08.404 030 11468.21 258.57 52273.63 88888.00 2020-01-30 05:19:08.904 030 11468.21 258.57 52273.60 88888.00 2020-01-30 05:19:09.404 030 11468.26 258.57 52273.59 88888.00 2020-01-30 05:19:09.904 030 11468.23 258.59 52273.63 88888.00 2020-01-30 05:19:10.404 030 11468.20 258.61 52273.67 88888.00 2020-01-30 05:19:10.904 030 11468.24 258.64 52273.68 88888.00 2020-01-30 05:19:11.404 030 11468.19 258.66 52273.65 88888.00 2020-01-30 05:19:11.904 030 11468.19 258.63 52273.63 88888.00 2020-01-30 05:19:12.404 030 11468.19 258.59 52273.65 88888.00 2020-01-30 05:19:12.904 030 11468.21 258.61 52273.65 88888.00 2020-01-30 05:19:13.404 030 11468.17 258.60 52273.65 88888.00 2020-01-30 05:19:13.904 030 11468.15 258.57 52273.64 88888.00 2020-01-30 05:19:14.404 030 11468.15 258.57 52273.66 88888.00 2020-01-30 05:19:14.904 030 11468.14 258.60 52273.72 88888.00 2020-01-30 05:19:15.404 030 11468.18 258.64 52273.71 88888.00 2020-01-30 05:19:15.904 030 11468.20 258.64 52273.71 88888.00 2020-01-30 05:19:16.404 030 11468.20 258.61 52273.66 88888.00 2020-01-30 05:19:16.904 030 11468.22 258.55 52273.66 88888.00 2020-01-30 05:19:17.404 030 11468.26 258.56 52273.68 88888.00 2020-01-30 05:19:17.904 030 11468.27 258.57 52273.67 88888.00 2020-01-30 05:19:18.404 030 11468.27 258.53 52273.69 88888.00 2020-01-30 05:19:18.904 030 11468.26 258.47 52273.68 88888.00 2020-01-30 05:19:19.404 030 11468.22 258.48 52273.66 88888.00 2020-01-30 05:19:19.904 030 11468.19 258.54 52273.69 88888.00 2020-01-30 05:19:20.404 030 11468.18 258.49 52273.69 88888.00 2020-01-30 05:19:20.904 030 11468.20 258.48 52273.68 88888.00 2020-01-30 05:19:21.404 030 11468.20 258.46 52273.63 88888.00 2020-01-30 05:19:21.904 030 11468.22 258.49 52273.63 88888.00 2020-01-30 05:19:22.404 030 11468.24 258.49 52273.62 88888.00 2020-01-30 05:19:22.904 030 11468.26 258.53 52273.64 88888.00 2020-01-30 05:19:23.404 030 11468.27 258.50 52273.63 88888.00 2020-01-30 05:19:23.904 030 11468.23 258.50 52273.63 88888.00 2020-01-30 05:19:24.404 030 11468.24 258.51 52273.64 88888.00 2020-01-30 05:19:24.904 030 11468.24 258.51 52273.59 88888.00 2020-01-30 05:19:25.404 030 11468.28 258.50 52273.57 88888.00 2020-01-30 05:19:25.904 030 11468.28 258.49 52273.62 88888.00 2020-01-30 05:19:26.404 030 11468.29 258.45 52273.59 88888.00 2020-01-30 05:19:26.904 030 11468.31 258.45 52273.63 88888.00 2020-01-30 05:19:27.404 030 11468.29 258.44 52273.65 88888.00 2020-01-30 05:19:27.904 030 11468.31 258.43 52273.63 88888.00 2020-01-30 05:19:28.404 030 11468.33 258.46 52273.59 88888.00 2020-01-30 05:19:28.904 030 11468.29 258.47 52273.58 88888.00 2020-01-30 05:19:29.404 030 11468.27 258.46 52273.59 88888.00 2020-01-30 05:19:29.904 030 11468.32 258.43 52273.64 88888.00 2020-01-30 05:19:30.404 030 11468.35 258.40 52273.62 88888.00 2020-01-30 05:19:30.904 030 11468.32 258.40 52273.59 88888.00 2020-01-30 05:19:31.404 030 11468.33 258.41 52273.63 88888.00 2020-01-30 05:19:31.904 030 11468.39 258.44 52273.66 88888.00 2020-01-30 05:19:32.404 030 11468.39 258.43 52273.66 88888.00 2020-01-30 05:19:32.904 030 11468.40 258.41 52273.62 88888.00 2020-01-30 05:19:33.404 030 11468.37 258.41 52273.63 88888.00 2020-01-30 05:19:33.904 030 11468.31 258.40 52273.65 88888.00 2020-01-30 05:19:34.404 030 11468.30 258.41 52273.64 88888.00 2020-01-30 05:19:34.904 030 11468.36 258.41 52273.63 88888.00 2020-01-30 05:19:35.404 030 11468.36 258.45 52273.64 88888.00 2020-01-30 05:19:35.904 030 11468.40 258.41 52273.67 88888.00 2020-01-30 05:19:36.404 030 11468.47 258.36 52273.69 88888.00 2020-01-30 05:19:36.904 030 11468.45 258.30 52273.65 88888.00 2020-01-30 05:19:37.404 030 11468.39 258.30 52273.67 88888.00 2020-01-30 05:19:37.904 030 11468.35 258.37 52273.64 88888.00 2020-01-30 05:19:38.404 030 11468.37 258.36 52273.63 88888.00 2020-01-30 05:19:38.904 030 11468.40 258.35 52273.58 88888.00 2020-01-30 05:19:39.404 030 11468.41 258.35 52273.59 88888.00 2020-01-30 05:19:39.904 030 11468.41 258.36 52273.57 88888.00 2020-01-30 05:19:40.404 030 11468.40 258.40 52273.55 88888.00 2020-01-30 05:19:40.904 030 11468.37 258.40 52273.60 88888.00 2020-01-30 05:19:41.404 030 11468.36 258.44 52273.60 88888.00 2020-01-30 05:19:41.904 030 11468.31 258.41 52273.59 88888.00 2020-01-30 05:19:42.404 030 11468.31 258.39 52273.59 88888.00 2020-01-30 05:19:42.904 030 11468.33 258.39 52273.59 88888.00 2020-01-30 05:19:43.404 030 11468.32 258.41 52273.60 88888.00 2020-01-30 05:19:43.904 030 11468.31 258.39 52273.62 88888.00 2020-01-30 05:19:44.404 030 11468.32 258.37 52273.60 88888.00 2020-01-30 05:19:44.904 030 11468.32 258.37 52273.62 88888.00 2020-01-30 05:19:45.404 030 11468.35 258.36 52273.60 88888.00 2020-01-30 05:19:45.904 030 11468.32 258.34 52273.57 88888.00 2020-01-30 05:19:46.404 030 11468.30 258.35 52273.57 88888.00 2020-01-30 05:19:46.904 030 11468.29 258.32 52273.55 88888.00 2020-01-30 05:19:47.404 030 11468.26 258.30 52273.51 88888.00 2020-01-30 05:19:47.904 030 11468.32 258.34 52273.56 88888.00 2020-01-30 05:19:48.404 030 11468.37 258.36 52273.59 88888.00 2020-01-30 05:19:48.904 030 11468.37 258.32 52273.58 88888.00 2020-01-30 05:19:49.904 030 11468.40 258.31 52273.56 88888.00 2020-01-30 05:19:50.404 030 11468.40 258.31 52273.57 88888.00 2020-01-30 05:19:50.904 030 11468.41 258.32 52273.58 88888.00 2020-01-30 05:19:51.404 030 11468.40 258.36 52273.62 88888.00 2020-01-30 05:19:51.904 030 11468.36 258.35 52273.60 88888.00 2020-01-30 05:19:52.404 030 11468.35 258.31 52273.60 88888.00 2020-01-30 05:19:52.904 030 11468.33 258.34 52273.58 88888.00 2020-01-30 05:19:53.404 030 11468.31 258.31 52273.53 88888.00 2020-01-30 05:19:53.904 030 11468.33 258.28 52273.49 88888.00 2020-01-30 05:19:54.404 030 11468.31 258.25 52273.53 88888.00 2020-01-30 05:19:54.904 030 11468.31 258.27 52273.58 88888.00 2020-01-30 05:19:55.404 030 11468.36 258.25 52273.54 88888.00 2020-01-30 05:19:55.904 030 11468.37 258.25 52273.55 88888.00 2020-01-30 05:19:56.404 030 11468.33 258.24 52273.57 88888.00 2020-01-30 05:19:56.904 030 11468.32 258.24 52273.59 88888.00 2020-01-30 05:19:57.404 030 11468.31 258.25 52273.55 88888.00 2020-01-30 05:19:57.904 030 11468.29 258.22 52273.56 88888.00 2020-01-30 05:19:58.404 030 11468.28 258.28 52273.57 88888.00 2020-01-30 05:19:58.904 030 11468.30 258.28 52273.50 88888.00 2020-01-30 05:19:59.904 030 11468.30 258.26 52273.55 88888.00 2020-01-30 05:20:00.404 030 11468.32 258.20 52273.58 88888.00 2020-01-30 05:20:00.904 030 11468.36 258.18 52273.55 88888.00 2020-01-30 05:20:01.404 030 11468.40 258.18 52273.51 88888.00 2020-01-30 05:20:01.904 030 11468.31 258.18 52273.51 88888.00 2020-01-30 05:20:02.404 030 11468.28 258.19 52273.54 88888.00 2020-01-30 05:20:02.904 030 11468.30 258.14 52273.54 88888.00 2020-01-30 05:20:03.404 030 11468.30 258.07 52273.53 88888.00 2020-01-30 05:20:03.904 030 11468.29 258.08 52273.58 88888.00 2020-01-30 05:20:04.404 030 11468.31 258.11 52273.58 88888.00 2020-01-30 05:20:04.904 030 11468.32 258.11 52273.55 88888.00 2020-01-30 05:20:05.404 030 11468.35 258.09 52273.49 88888.00 2020-01-30 05:20:05.904 030 11468.36 258.09 52273.48 88888.00 2020-01-30 05:20:06.404 030 11468.32 258.06 52273.50 88888.00 2020-01-30 05:20:06.904 030 11468.32 258.02 52273.51 88888.00 2020-01-30 05:20:07.404 030 11468.29 258.08 52273.56 88888.00 2020-01-30 05:20:07.904 030 11468.30 258.08 52273.54 88888.00 2020-01-30 05:20:08.404 030 11468.31 258.06 52273.48 88888.00 2020-01-30 05:20:08.904 030 11468.31 258.01 52273.45 88888.00 2020-01-30 05:20:09.904 030 11468.36 258.01 52273.41 88888.00 2020-01-30 05:20:10.404 030 11468.38 258.05 52273.41 88888.00 2020-01-30 05:20:10.904 030 11468.39 258.02 52273.41 88888.00 2020-01-30 05:20:11.404 030 11468.36 258.02 52273.44 88888.00 2020-01-30 05:20:11.904 030 11468.36 258.00 52273.44 88888.00 2020-01-30 05:20:12.404 030 11468.33 258.01 52273.44 88888.00 2020-01-30 05:20:12.904 030 11468.36 258.00 52273.44 88888.00 2020-01-30 05:20:13.404 030 11468.33 257.99 52273.44 88888.00 2020-01-30 05:20:13.904 030 11468.32 257.97 52273.44 88888.00 2020-01-30 05:20:14.404 030 11468.36 257.97 52273.46 88888.00 2020-01-30 05:20:14.905 030 11468.38 257.95 52273.49 88888.00 2020-01-30 05:20:15.405 030 11468.36 257.95 52273.50 88888.00 2020-01-30 05:20:15.905 030 11468.36 257.93 52273.50 88888.00 2020-01-30 05:20:16.405 030 11468.35 257.90 52273.51 88888.00 2020-01-30 05:20:16.905 030 11468.36 257.89 52273.49 88888.00 2020-01-30 05:20:17.905 030 11468.38 257.90 52273.51 88888.00 2020-01-30 05:20:18.405 030 11468.37 257.88 52273.50 88888.00 2020-01-30 05:20:18.905 030 11468.36 257.89 52273.47 88888.00 2020-01-30 05:20:19.905 030 11468.37 257.89 52273.45 88888.00 2020-01-30 05:20:20.405 030 11468.36 257.85 52273.41 88888.00 2020-01-30 05:20:20.905 030 11468.32 257.80 52273.39 88888.00 2020-01-30 05:20:21.405 030 11468.30 257.81 52273.40 88888.00 2020-01-30 05:20:21.905 030 11468.33 257.78 52273.38 88888.00 2020-01-30 05:20:22.405 030 11468.33 257.76 52273.40 88888.00 2020-01-30 05:20:22.905 030 11468.31 257.76 52273.41 88888.00 2020-01-30 05:20:23.405 030 11468.29 257.77 52273.47 88888.00 2020-01-30 05:20:23.905 030 11468.36 257.74 52273.41 88888.00 2020-01-30 05:20:24.405 030 11468.39 257.72 52273.40 88888.00 2020-01-30 05:20:24.905 030 11468.33 257.71 52273.41 88888.00 2020-01-30 05:20:25.405 030 11468.27 257.71 52273.42 88888.00 2020-01-30 05:20:25.905 030 11468.24 257.69 52273.47 88888.00 2020-01-30 05:20:26.405 030 11468.27 257.67 52273.45 88888.00 2020-01-30 05:20:26.905 030 11468.26 257.73 52273.41 88888.00 2020-01-30 05:20:27.905 030 11468.24 257.72 52273.44 88888.00 2020-01-30 05:20:28.405 030 11468.27 257.72 52273.41 88888.00 2020-01-30 05:20:28.905 030 11468.26 257.72 52273.39 88888.00 2020-01-30 05:20:29.905 030 11468.19 257.67 52273.36 88888.00 2020-01-30 05:20:30.405 030 11468.23 257.67 52273.41 88888.00 2020-01-30 05:20:30.905 030 11468.23 257.64 52273.41 88888.00 2020-01-30 05:20:31.405 030 11468.27 257.62 52273.39 88888.00 2020-01-30 05:20:31.905 030 11468.32 257.63 52273.40 88888.00 2020-01-30 05:20:32.405 030 11468.32 257.63 52273.44 88888.00 2020-01-30 05:20:32.905 030 11468.31 257.62 52273.45 88888.00 2020-01-30 05:20:33.405 030 11468.31 257.62 52273.46 88888.00 2020-01-30 05:20:33.905 030 11468.32 257.63 52273.42 88888.00 2020-01-30 05:20:34.405 030 11468.33 257.63 52273.41 88888.00 2020-01-30 05:20:34.905 030 11468.29 257.61 52273.42 88888.00 2020-01-30 05:20:35.405 030 11468.30 257.66 52273.44 88888.00 2020-01-30 05:20:35.905 030 11468.32 257.64 52273.45 88888.00 2020-01-30 05:20:36.405 030 11468.28 257.62 52273.42 88888.00 2020-01-30 05:20:36.905 030 11468.28 257.57 52273.41 88888.00 2020-01-30 05:20:37.905 030 11468.32 257.60 52273.39 88888.00 2020-01-30 05:20:38.405 030 11468.32 257.60 52273.40 88888.00 2020-01-30 05:20:38.905 030 11468.36 257.56 52273.39 88888.00 2020-01-30 05:20:39.405 030 11468.33 257.54 52273.39 88888.00 2020-01-30 05:20:39.905 030 11468.30 257.53 52273.46 88888.00 2020-01-30 05:20:40.405 030 11468.32 257.52 52273.44 88888.00 2020-01-30 05:20:40.905 030 11468.33 257.56 52273.44 88888.00 2020-01-30 05:20:41.405 030 11468.32 257.53 52273.41 88888.00 2020-01-30 05:20:41.905 030 11468.27 257.52 52273.45 88888.00 2020-01-30 05:20:42.405 030 11468.26 257.54 52273.48 88888.00 2020-01-30 05:20:42.905 030 11468.27 257.51 52273.48 88888.00 2020-01-30 05:20:43.405 030 11468.22 257.50 52273.50 88888.00 2020-01-30 05:20:43.905 030 11468.17 257.47 52273.48 88888.00 2020-01-30 05:20:44.405 030 11468.15 257.50 52273.45 88888.00 2020-01-30 05:20:44.905 030 11468.17 257.50 52273.44 88888.00 2020-01-30 05:20:45.405 030 11468.19 257.52 52273.47 88888.00 2020-01-30 05:20:45.905 030 11468.21 257.50 52273.41 88888.00 2020-01-30 05:20:46.405 030 11468.19 257.46 52273.42 88888.00 2020-01-30 05:20:46.905 030 11468.15 257.46 52273.44 88888.00 2020-01-30 05:20:47.405 030 11468.14 257.48 52273.42 88888.00 2020-01-30 05:20:47.905 030 11468.18 257.43 52273.41 88888.00 2020-01-30 05:20:48.405 030 11468.19 257.47 52273.38 88888.00 2020-01-30 05:20:48.905 030 11468.20 257.49 52273.37 88888.00 2020-01-30 05:20:49.905 030 11468.22 257.49 52273.35 88888.00 2020-01-30 05:20:50.405 030 11468.22 257.47 52273.32 88888.00 2020-01-30 05:20:50.905 030 11468.23 257.42 52273.32 88888.00 2020-01-30 05:20:51.405 030 11468.21 257.42 52273.33 88888.00 2020-01-30 05:20:51.905 030 11468.20 257.41 52273.36 88888.00 2020-01-30 05:20:52.405 030 11468.22 257.42 52273.32 88888.00 2020-01-30 05:20:52.905 030 11468.22 257.41 52273.36 88888.00 2020-01-30 05:20:53.405 030 11468.21 257.39 52273.36 88888.00 2020-01-30 05:20:53.905 030 11468.24 257.40 52273.37 88888.00 2020-01-30 05:20:54.405 030 11468.24 257.41 52273.38 88888.00 2020-01-30 05:20:54.905 030 11468.24 257.40 52273.33 88888.00 2020-01-30 05:20:55.405 030 11468.27 257.39 52273.37 88888.00 2020-01-30 05:20:55.905 030 11468.28 257.34 52273.39 88888.00 2020-01-30 05:20:56.405 030 11468.27 257.34 52273.39 88888.00 2020-01-30 05:20:56.905 030 11468.24 257.37 52273.38 88888.00 2020-01-30 05:20:57.905 030 11468.31 257.32 52273.36 88888.00 2020-01-30 05:20:58.405 030 11468.27 257.34 52273.32 88888.00 2020-01-30 05:20:58.905 030 11468.24 257.33 52273.38 88888.00 2020-01-30 05:20:59.405 030 11468.21 257.31 52273.39 88888.00 2020-01-30 05:20:59.905 030 11468.18 257.34 52273.36 88888.00 2020-01-30 05:21:00.405 030 11468.19 257.34 52273.33 88888.00 2020-01-30 05:21:00.905 030 11468.20 257.33 52273.32 88888.00 2020-01-30 05:21:01.405 030 11468.18 257.37 52273.31 88888.00 2020-01-30 05:21:01.905 030 11468.18 257.34 52273.31 88888.00 2020-01-30 05:21:02.405 030 11468.18 257.32 52273.30 88888.00 2020-01-30 05:21:02.905 030 11468.23 257.34 52273.36 88888.00 2020-01-30 05:21:03.405 030 11468.22 257.33 52273.33 88888.00 2020-01-30 05:21:03.905 030 11468.22 257.33 52273.32 88888.00 2020-01-30 05:21:04.405 030 11468.26 257.25 52273.28 88888.00 2020-01-30 05:21:04.905 030 11468.27 257.25 52273.25 88888.00 2020-01-30 05:21:05.405 030 11468.23 257.29 52273.29 88888.00 2020-01-30 05:21:05.905 030 11468.22 257.29 52273.31 88888.00 2020-01-30 05:21:06.405 030 11468.19 257.30 52273.32 88888.00 2020-01-30 05:21:06.905 030 11468.20 257.34 52273.31 88888.00 2020-01-30 05:21:07.405 030 11468.20 257.33 52273.25 88888.00 2020-01-30 05:21:07.905 030 11468.14 257.28 52273.30 88888.00 2020-01-30 05:21:08.405 030 11468.13 257.24 52273.32 88888.00 2020-01-30 05:21:08.905 030 11468.12 257.21 52273.33 88888.00 2020-01-30 05:21:09.405 030 11468.11 257.19 52273.35 88888.00 2020-01-30 05:21:09.905 030 11468.11 257.21 52273.35 88888.00 2020-01-30 05:21:10.405 030 11468.11 257.22 52273.37 88888.00 2020-01-30 05:21:10.905 030 11468.10 257.21 52273.38 88888.00 2020-01-30 05:21:11.405 030 11468.13 257.20 52273.35 88888.00 2020-01-30 05:21:11.905 030 11468.08 257.19 52273.36 88888.00 2020-01-30 05:21:12.405 030 11468.04 257.20 52273.40 88888.00 2020-01-30 05:21:12.905 030 11468.06 257.24 52273.40 88888.00 2020-01-30 05:21:13.405 030 11468.12 257.23 52273.36 88888.00 2020-01-30 05:21:13.905 030 11468.12 257.15 52273.35 88888.00 2020-01-30 05:21:14.405 030 11468.10 257.15 52273.39 88888.00 2020-01-30 05:21:14.905 030 11468.09 257.22 52273.36 88888.00 2020-01-30 05:21:15.405 030 11468.03 257.17 52273.33 88888.00 2020-01-30 05:21:15.905 030 11468.03 257.15 52273.33 88888.00 2020-01-30 05:21:16.405 030 11468.09 257.14 52273.36 88888.00 2020-01-30 05:21:16.905 030 11468.09 257.17 52273.39 88888.00 2020-01-30 05:21:17.405 030 11468.06 257.23 52273.40 88888.00 2020-01-30 05:21:17.905 030 11468.03 257.21 52273.39 88888.00 2020-01-30 05:21:18.405 030 11468.01 257.27 52273.38 88888.00 2020-01-30 05:21:18.905 030 11468.04 257.25 52273.40 88888.00 2020-01-30 05:21:19.405 030 11468.06 257.20 52273.39 88888.00 2020-01-30 05:21:19.905 030 11468.01 257.22 52273.40 88888.00 2020-01-30 05:21:20.405 030 11468.02 257.21 52273.37 88888.00 2020-01-30 05:21:20.905 030 11468.00 257.18 52273.38 88888.00 2020-01-30 05:21:21.405 030 11468.00 257.22 52273.36 88888.00 2020-01-30 05:21:21.905 030 11468.00 257.20 52273.36 88888.00 2020-01-30 05:21:22.405 030 11468.06 257.20 52273.33 88888.00 2020-01-30 05:21:22.905 030 11468.05 257.15 52273.31 88888.00 2020-01-30 05:21:23.405 030 11468.01 257.15 52273.25 88888.00 2020-01-30 05:21:23.905 030 11467.99 257.18 52273.30 88888.00 2020-01-30 05:21:24.405 030 11468.00 257.15 52273.31 88888.00 2020-01-30 05:21:24.905 030 11468.00 257.15 52273.31 88888.00 2020-01-30 05:21:25.405 030 11468.00 257.11 52273.28 88888.00 2020-01-30 05:21:25.905 030 11467.99 257.13 52273.29 88888.00 2020-01-30 05:21:26.405 030 11467.96 257.12 52273.30 88888.00 2020-01-30 05:21:26.905 030 11467.95 257.18 52273.29 88888.00 2020-01-30 05:21:27.405 030 11467.95 257.14 52273.28 88888.00 2020-01-30 05:21:27.906 030 11467.97 257.08 52273.29 88888.00 2020-01-30 05:21:28.406 030 11468.02 257.13 52273.31 88888.00 2020-01-30 05:21:28.906 030 11468.02 257.17 52273.27 88888.00 2020-01-30 05:21:29.406 030 11467.97 257.11 52273.25 88888.00 2020-01-30 05:21:29.906 030 11467.93 257.12 52273.29 88888.00 2020-01-30 05:21:30.406 030 11467.96 257.12 52273.33 88888.00 2020-01-30 05:21:30.906 030 11467.94 257.09 52273.37 88888.00 2020-01-30 05:21:31.406 030 11467.93 257.10 52273.37 88888.00 2020-01-30 05:21:31.906 030 11467.96 257.12 52273.37 88888.00 2020-01-30 05:21:32.406 030 11467.92 257.12 52273.37 88888.00 2020-01-30 05:21:32.906 030 11467.91 257.12 52273.35 88888.00 2020-01-30 05:21:33.406 030 11467.94 257.12 52273.35 88888.00 2020-01-30 05:21:33.906 030 11467.92 257.12 52273.33 88888.00 2020-01-30 05:21:34.406 030 11467.96 257.13 52273.37 88888.00 2020-01-30 05:21:34.906 030 11467.92 257.13 52273.38 88888.00 2020-01-30 05:21:35.406 030 11467.91 257.11 52273.39 88888.00 2020-01-30 05:21:35.906 030 11467.89 257.08 52273.37 88888.00 2020-01-30 05:21:36.406 030 11467.88 257.09 52273.36 88888.00 2020-01-30 05:21:36.906 030 11467.91 257.10 52273.35 88888.00 2020-01-30 05:21:37.406 030 11467.94 257.11 52273.33 88888.00 2020-01-30 05:21:37.905 030 11467.97 257.09 52273.33 88888.00 2020-01-30 05:21:38.405 030 11467.87 257.12 52273.32 88888.00 2020-01-30 05:21:38.905 030 11467.86 257.11 52273.32 88888.00 2020-01-30 05:21:39.405 030 11467.89 257.10 52273.30 88888.00 2020-01-30 05:21:39.905 030 11467.92 257.03 52273.25 88888.00 2020-01-30 05:21:40.405 030 11467.94 257.04 52273.24 88888.00 2020-01-30 05:21:40.905 030 11468.02 257.05 52273.27 88888.00 2020-01-30 05:21:41.405 030 11468.01 257.05 52273.35 88888.00 2020-01-30 05:21:41.905 030 11467.99 257.06 52273.32 88888.00 2020-01-30 05:21:42.405 030 11467.95 257.09 52273.30 88888.00 2020-01-30 05:21:42.905 030 11467.94 257.09 52273.27 88888.00 2020-01-30 05:21:43.405 030 11467.91 257.06 52273.25 88888.00 2020-01-30 05:21:43.905 030 11467.87 257.06 52273.27 88888.00 2020-01-30 05:21:44.405 030 11467.91 257.05 52273.28 88888.00 2020-01-30 05:21:44.905 030 11467.89 257.04 52273.30 88888.00 2020-01-30 05:21:45.405 030 11467.92 257.01 52273.30 88888.00 2020-01-30 05:21:45.905 030 11467.95 257.04 52273.32 88888.00 2020-01-30 05:21:46.405 030 11467.97 257.02 52273.32 88888.00 2020-01-30 05:21:46.905 030 11467.96 257.02 52273.33 88888.00 2020-01-30 05:21:47.405 030 11467.96 256.94 52273.32 88888.00 2020-01-30 05:21:47.905 030 11467.94 256.92 52273.31 88888.00 2020-01-30 05:21:48.405 030 11467.92 256.98 52273.37 88888.00 2020-01-30 05:21:48.905 030 11467.93 257.02 52273.35 88888.00 2020-01-30 05:21:49.405 030 11467.95 257.00 52273.35 88888.00 2020-01-30 05:21:49.905 030 11467.97 256.98 52273.35 88888.00 2020-01-30 05:21:50.405 030 11467.92 256.98 52273.37 88888.00 2020-01-30 05:21:50.905 030 11467.94 256.98 52273.32 88888.00 2020-01-30 05:21:51.405 030 11467.92 257.01 52273.33 88888.00 2020-01-30 05:21:51.905 030 11467.87 257.03 52273.33 88888.00 2020-01-30 05:21:52.405 030 11467.85 257.03 52273.32 88888.00 2020-01-30 05:21:52.905 030 11467.86 257.04 52273.30 88888.00 2020-01-30 05:21:53.405 030 11467.92 257.02 52273.28 88888.00 2020-01-30 05:21:53.905 030 11467.88 256.96 52273.30 88888.00 2020-01-30 05:21:54.405 030 11467.86 256.95 52273.31 88888.00 2020-01-30 05:21:54.905 030 11467.88 256.98 52273.31 88888.00 2020-01-30 05:21:55.405 030 11467.85 256.95 52273.32 88888.00 2020-01-30 05:21:55.905 030 11467.91 256.98 52273.32 88888.00 2020-01-30 05:21:56.405 030 11467.89 257.02 52273.31 88888.00 2020-01-30 05:21:56.905 030 11467.88 257.01 52273.32 88888.00 2020-01-30 05:21:57.405 030 11467.87 256.99 52273.35 88888.00 2020-01-30 05:21:57.906 030 11467.84 257.00 52273.33 88888.00 2020-01-30 05:21:58.406 030 11467.82 257.01 52273.33 88888.00 2020-01-30 05:21:58.906 030 11467.79 256.99 52273.37 88888.00 2020-01-30 05:21:59.406 030 11467.83 256.96 52273.39 88888.00 2020-01-30 05:21:59.906 030 11467.86 257.01 52273.39 88888.00 2020-01-30 05:22:00.406 030 11467.82 257.03 52273.33 88888.00 2020-01-30 05:22:00.906 030 11467.80 257.03 52273.33 88888.00 2020-01-30 05:22:01.406 030 11467.82 257.03 52273.33 88888.00 2020-01-30 05:22:01.906 030 11467.79 257.02 52273.35 88888.00 2020-01-30 05:22:02.406 030 11467.74 256.96 52273.35 88888.00 2020-01-30 05:22:02.905 030 11467.75 256.96 52273.35 88888.00 2020-01-30 05:22:03.405 030 11467.80 256.95 52273.31 88888.00 2020-01-30 05:22:03.905 030 11467.84 256.98 52273.33 88888.00 2020-01-30 05:22:04.405 030 11467.82 256.93 52273.33 88888.00 2020-01-30 05:22:04.905 030 11467.78 256.92 52273.37 88888.00 2020-01-30 05:22:05.405 030 11467.76 256.91 52273.38 88888.00 2020-01-30 05:22:05.905 030 11467.82 256.90 52273.33 88888.00 2020-01-30 05:22:06.405 030 11467.82 256.93 52273.27 88888.00 2020-01-30 05:22:06.905 030 11467.76 256.94 52273.27 88888.00 2020-01-30 05:22:07.405 030 11467.76 256.94 52273.30 88888.00 2020-01-30 05:22:07.905 030 11467.78 256.95 52273.33 88888.00 2020-01-30 05:22:08.405 030 11467.76 256.95 52273.32 88888.00 2020-01-30 05:22:08.905 030 11467.73 256.92 52273.33 88888.00 2020-01-30 05:22:09.405 030 11467.77 256.85 52273.32 88888.00 2020-01-30 05:22:09.905 030 11467.76 256.85 52273.30 88888.00 2020-01-30 05:22:10.405 030 11467.75 256.83 52273.29 88888.00 2020-01-30 05:22:11.405 030 11467.77 256.82 52273.30 88888.00 2020-01-30 05:22:11.905 030 11467.76 256.85 52273.29 88888.00 2020-01-30 05:22:12.405 030 11467.73 256.86 52273.29 88888.00 2020-01-30 05:22:12.905 030 11467.77 256.82 52273.28 88888.00 2020-01-30 05:22:13.405 030 11467.74 256.82 52273.24 88888.00 2020-01-30 05:22:13.905 030 11467.70 256.83 52273.28 88888.00 2020-01-30 05:22:14.405 030 11467.73 256.89 52273.29 88888.00 2020-01-30 05:22:14.905 030 11467.68 256.88 52273.31 88888.00 2020-01-30 05:22:15.405 030 11467.65 256.89 52273.31 88888.00 2020-01-30 05:22:15.905 030 11467.70 256.89 52273.29 88888.00 2020-01-30 05:22:16.405 030 11467.71 256.86 52273.25 88888.00 2020-01-30 05:22:16.905 030 11467.69 256.84 52273.28 88888.00 2020-01-30 05:22:17.405 030 11467.65 256.89 52273.32 88888.00 2020-01-30 05:22:17.905 030 11467.69 256.86 52273.33 88888.00 2020-01-30 05:22:18.405 030 11467.70 256.89 52273.35 88888.00 2020-01-30 05:22:18.905 030 11467.69 256.85 52273.37 88888.00 2020-01-30 05:22:19.405 030 11467.68 256.86 52273.36 88888.00 2020-01-30 05:22:19.905 030 11467.71 256.85 52273.36 88888.00 2020-01-30 05:22:20.405 030 11467.71 256.86 52273.35 88888.00 2020-01-30 05:22:21.405 030 11467.64 256.86 52273.35 88888.00 2020-01-30 05:22:21.905 030 11467.64 256.90 52273.31 88888.00 2020-01-30 05:22:22.405 030 11467.64 256.86 52273.32 88888.00 2020-01-30 05:22:22.905 030 11467.64 256.84 52273.30 88888.00 2020-01-30 05:22:23.405 030 11467.65 256.81 52273.35 88888.00 2020-01-30 05:22:23.905 030 11467.69 256.79 52273.32 88888.00 2020-01-30 05:22:24.405 030 11467.71 256.81 52273.29 88888.00 2020-01-30 05:22:24.905 030 11467.74 256.81 52273.33 88888.00 2020-01-30 05:22:25.405 030 11467.73 256.82 52273.41 88888.00 2020-01-30 05:22:25.905 030 11467.68 256.82 52273.40 88888.00 2020-01-30 05:22:26.405 030 11467.69 256.79 52273.41 88888.00 2020-01-30 05:22:26.905 030 11467.68 256.81 52273.38 88888.00 2020-01-30 05:22:27.405 030 11467.68 256.82 52273.38 88888.00 2020-01-30 05:22:27.905 030 11467.64 256.81 52273.38 88888.00 2020-01-30 05:22:28.405 030 11467.64 256.82 52273.39 88888.00 2020-01-30 05:22:28.905 030 11467.65 256.86 52273.36 88888.00 2020-01-30 05:22:29.405 030 11467.65 256.84 52273.32 88888.00 2020-01-30 05:22:29.905 030 11467.62 256.77 52273.30 88888.00 2020-01-30 05:22:30.405 030 11467.64 256.76 52273.32 88888.00 2020-01-30 05:22:31.405 030 11467.70 256.80 52273.39 88888.00 2020-01-30 05:22:31.905 030 11467.69 256.76 52273.37 88888.00 2020-01-30 05:22:32.405 030 11467.66 256.75 52273.37 88888.00 2020-01-30 05:22:32.905 030 11467.66 256.77 52273.35 88888.00 2020-01-30 05:22:33.405 030 11467.66 256.79 52273.32 88888.00 2020-01-30 05:22:33.905 030 11467.60 256.82 52273.31 88888.00 2020-01-30 05:22:34.405 030 11467.56 256.80 52273.32 88888.00 2020-01-30 05:22:34.905 030 11467.54 256.80 52273.32 88888.00 2020-01-30 05:22:35.405 030 11467.58 256.81 52273.32 88888.00 2020-01-30 05:22:35.905 030 11467.61 256.75 52273.30 88888.00 2020-01-30 05:22:36.405 030 11467.60 256.73 52273.30 88888.00 2020-01-30 05:22:36.905 030 11467.69 256.75 52273.33 88888.00 2020-01-30 05:22:37.405 030 11467.70 256.73 52273.31 88888.00 2020-01-30 05:22:37.905 030 11467.70 256.74 52273.31 88888.00 2020-01-30 05:22:38.405 030 11467.67 256.71 52273.25 88888.00 2020-01-30 05:22:38.905 030 11467.65 256.71 52273.23 88888.00 2020-01-30 05:22:39.405 030 11467.66 256.70 52273.23 88888.00 2020-01-30 05:22:39.905 030 11467.65 256.72 52273.24 88888.00 2020-01-30 05:22:40.405 030 11467.61 256.71 52273.30 88888.00 2020-01-30 05:22:41.405 030 11467.60 256.72 52273.29 88888.00 2020-01-30 05:22:41.905 030 11467.59 256.73 52273.28 88888.00 2020-01-30 05:22:42.405 030 11467.59 256.73 52273.32 88888.00 2020-01-30 05:22:42.905 030 11467.59 256.69 52273.32 88888.00 2020-01-30 05:22:43.405 030 11467.60 256.72 52273.32 88888.00 2020-01-30 05:22:43.905 030 11467.56 256.74 52273.33 88888.00 2020-01-30 05:22:44.405 030 11467.53 256.74 52273.32 88888.00 2020-01-30 05:22:44.905 030 11467.51 256.73 52273.32 88888.00 2020-01-30 05:22:45.405 030 11467.51 256.69 52273.29 88888.00 2020-01-30 05:22:45.905 030 11467.56 256.69 52273.32 88888.00 2020-01-30 05:22:46.405 030 11467.54 256.67 52273.35 88888.00 2020-01-30 05:22:46.905 030 11467.54 256.71 52273.32 88888.00 2020-01-30 05:22:47.405 030 11467.54 256.63 52273.32 88888.00 2020-01-30 05:22:47.905 030 11467.50 256.66 52273.32 88888.00 2020-01-30 05:22:48.405 030 11467.51 256.64 52273.32 88888.00 2020-01-30 05:22:48.905 030 11467.53 256.66 52273.29 88888.00 2020-01-30 05:22:49.405 030 11467.48 256.70 52273.31 88888.00 2020-01-30 05:22:49.905 030 11467.47 256.66 52273.32 88888.00 2020-01-30 05:22:50.405 030 11467.47 256.65 52273.27 88888.00 2020-01-30 05:22:51.405 030 11467.54 256.63 52273.23 88888.00 2020-01-30 05:22:51.905 030 11467.43 256.67 52273.31 88888.00 2020-01-30 05:22:52.405 030 11467.49 256.72 52273.36 88888.00 2020-01-30 05:22:52.905 030 11467.51 256.67 52273.35 88888.00 2020-01-30 05:22:53.405 030 11467.51 256.66 52273.31 88888.00 2020-01-30 05:22:53.905 030 11467.45 256.63 52273.30 88888.00 2020-01-30 05:22:54.405 030 11467.41 256.62 52273.35 88888.00 2020-01-30 05:22:54.905 030 11467.45 256.61 52273.37 88888.00 2020-01-30 05:22:55.405 030 11467.52 256.62 52273.38 88888.00 2020-01-30 05:22:55.905 030 11467.48 256.63 52273.38 88888.00 2020-01-30 05:22:56.406 030 11467.43 256.70 52273.39 88888.00 2020-01-30 05:22:56.906 030 11467.48 256.70 52273.41 88888.00 2020-01-30 05:22:57.406 030 11467.52 256.63 52273.41 88888.00 2020-01-30 05:22:57.906 030 11467.51 256.64 52273.39 88888.00 2020-01-30 05:22:58.406 030 11467.43 256.61 52273.38 88888.00 2020-01-30 05:22:58.906 030 11467.39 256.64 52273.38 88888.00 2020-01-30 05:22:59.406 030 11467.39 256.66 52273.40 88888.00 2020-01-30 05:22:59.906 030 11467.47 256.69 52273.39 88888.00 2020-01-30 05:23:00.406 030 11467.47 256.67 52273.41 88888.00 2020-01-30 05:23:00.906 030 11467.47 256.64 52273.39 88888.00 2020-01-30 05:23:01.406 030 11467.43 256.67 52273.33 88888.00 2020-01-30 05:23:01.906 030 11467.40 256.70 52273.33 88888.00 2020-01-30 05:23:02.406 030 11467.43 256.66 52273.36 88888.00 2020-01-30 05:23:02.906 030 11467.41 256.71 52273.36 88888.00 2020-01-30 05:23:03.406 030 11467.35 256.70 52273.39 88888.00 2020-01-30 05:23:03.906 030 11467.34 256.69 52273.40 88888.00 2020-01-30 05:23:04.406 030 11467.30 256.69 52273.37 88888.00 2020-01-30 05:23:04.906 030 11467.32 256.69 52273.36 88888.00 2020-01-30 05:23:05.406 030 11467.33 256.65 52273.38 88888.00 2020-01-30 05:23:05.906 030 11467.36 256.66 52273.35 88888.00 2020-01-30 05:23:06.406 030 11467.35 256.72 52273.33 88888.00 2020-01-30 05:23:06.906 030 11467.34 256.71 52273.37 88888.00 2020-01-30 05:23:07.406 030 11467.34 256.73 52273.37 88888.00 2020-01-30 05:23:07.906 030 11467.35 256.73 52273.41 88888.00 2020-01-30 05:23:08.406 030 11467.38 256.67 52273.41 88888.00 2020-01-30 05:23:08.906 030 11467.38 256.66 52273.39 88888.00 2020-01-30 05:23:09.406 030 11467.33 256.69 52273.42 88888.00 2020-01-30 05:23:09.906 030 11467.36 256.61 52273.44 88888.00 2020-01-30 05:23:10.406 030 11467.43 256.65 52273.42 88888.00 2020-01-30 05:23:10.906 030 11467.36 256.66 52273.42 88888.00 2020-01-30 05:23:11.407 030 11467.36 256.67 52273.39 88888.00 2020-01-30 05:23:11.907 030 11467.38 256.63 52273.40 88888.00 2020-01-30 05:23:12.407 030 11467.38 256.69 52273.39 88888.00 2020-01-30 05:23:12.907 030 11467.34 256.71 52273.39 88888.00 2020-01-30 05:23:13.407 030 11467.36 256.70 52273.38 88888.00 2020-01-30 05:23:13.907 030 11467.33 256.70 52273.37 88888.00 2020-01-30 05:23:14.407 030 11467.33 256.70 52273.37 88888.00 2020-01-30 05:23:14.907 030 11467.33 256.73 52273.40 88888.00 2020-01-30 05:23:15.407 030 11467.38 256.72 52273.42 88888.00 2020-01-30 05:23:15.907 030 11467.43 256.67 52273.38 88888.00 2020-01-30 05:23:16.406 030 11467.41 256.70 52273.36 88888.00 2020-01-30 05:23:16.906 030 11467.39 256.70 52273.36 88888.00 2020-01-30 05:23:17.406 030 11467.36 256.72 52273.39 88888.00 2020-01-30 05:23:17.906 030 11467.33 256.73 52273.39 88888.00 2020-01-30 05:23:18.406 030 11467.34 256.75 52273.36 88888.00 2020-01-30 05:23:18.906 030 11467.35 256.72 52273.35 88888.00 2020-01-30 05:23:19.406 030 11467.36 256.72 52273.35 88888.00 2020-01-30 05:23:19.906 030 11467.39 256.70 52273.38 88888.00 2020-01-30 05:23:20.406 030 11467.35 256.72 52273.37 88888.00 2020-01-30 05:23:20.906 030 11467.31 256.76 52273.36 88888.00 2020-01-30 05:23:21.406 030 11467.29 256.72 52273.38 88888.00 2020-01-30 05:23:21.906 030 11467.30 256.69 52273.38 88888.00 2020-01-30 05:23:22.406 030 11467.29 256.67 52273.36 88888.00 2020-01-30 05:23:22.906 030 11467.32 256.70 52273.39 88888.00 2020-01-30 05:23:23.406 030 11467.29 256.72 52273.40 88888.00 2020-01-30 05:23:23.906 030 11467.30 256.75 52273.41 88888.00 2020-01-30 05:23:24.406 030 11467.27 256.72 52273.42 88888.00 2020-01-30 05:23:24.906 030 11467.26 256.70 52273.44 88888.00 2020-01-30 05:23:25.406 030 11467.23 256.72 52273.38 88888.00 2020-01-30 05:23:25.906 030 11467.23 256.74 52273.37 88888.00 2020-01-30 05:23:26.406 030 11467.21 256.75 52273.38 88888.00 2020-01-30 05:23:26.906 030 11467.23 256.75 52273.37 88888.00 2020-01-30 05:23:27.406 030 11467.20 256.76 52273.36 88888.00 2020-01-30 05:23:27.906 030 11467.14 256.77 52273.38 88888.00 2020-01-30 05:23:28.406 030 11467.14 256.81 52273.38 88888.00 2020-01-30 05:23:28.906 030 11467.15 256.86 52273.36 88888.00 2020-01-30 05:23:29.406 030 11467.16 256.91 52273.38 88888.00 2020-01-30 05:23:29.906 030 11467.20 256.91 52273.41 88888.00 2020-01-30 05:23:30.406 030 11467.20 256.85 52273.41 88888.00 2020-01-30 05:23:30.906 030 11467.18 256.86 52273.39 88888.00 2020-01-30 05:23:31.406 030 11467.17 256.88 52273.39 88888.00 2020-01-30 05:23:31.906 030 11467.20 256.86 52273.41 88888.00 2020-01-30 05:23:32.406 030 11467.18 256.84 52273.44 88888.00 2020-01-30 05:23:32.906 030 11467.18 256.83 52273.41 88888.00 2020-01-30 05:23:33.406 030 11467.21 256.86 52273.39 88888.00 2020-01-30 05:23:33.906 030 11467.18 256.88 52273.39 88888.00 2020-01-30 05:23:34.406 030 11467.17 256.90 52273.41 88888.00 2020-01-30 05:23:34.906 030 11467.20 256.86 52273.40 88888.00 2020-01-30 05:23:35.406 030 11467.22 256.85 52273.37 88888.00 2020-01-30 05:23:35.906 030 11467.20 256.84 52273.41 88888.00 2020-01-30 05:23:36.406 030 11467.15 256.83 52273.47 88888.00 2020-01-30 05:23:36.906 030 11467.13 256.88 52273.45 88888.00 2020-01-30 05:23:37.406 030 11467.17 256.88 52273.44 88888.00 2020-01-30 05:23:37.906 030 11467.24 256.86 52273.44 88888.00 2020-01-30 05:23:38.406 030 11467.23 256.89 52273.42 88888.00 2020-01-30 05:23:38.906 030 11467.22 256.88 52273.39 88888.00 2020-01-30 05:23:39.406 030 11467.24 256.82 52273.40 88888.00 2020-01-30 05:23:39.906 030 11467.20 256.82 52273.38 88888.00 2020-01-30 05:23:40.406 030 11467.14 256.93 52273.44 88888.00 2020-01-30 05:23:40.906 030 11467.15 256.90 52273.47 88888.00 2020-01-30 05:23:41.406 030 11467.17 256.86 52273.46 88888.00 2020-01-30 05:23:41.906 030 11467.16 256.85 52273.45 88888.00 2020-01-30 05:23:42.906 030 11467.21 256.91 52273.40 88888.00 2020-01-30 05:23:43.406 030 11467.15 256.94 52273.41 88888.00 2020-01-30 05:23:43.906 030 11467.15 256.95 52273.40 88888.00 2020-01-30 05:23:44.406 030 11467.14 257.00 52273.41 88888.00 2020-01-30 05:23:44.906 030 11467.14 256.96 52273.42 88888.00 2020-01-30 05:23:45.406 030 11467.20 256.98 52273.47 88888.00 2020-01-30 05:23:45.906 030 11467.20 256.94 52273.48 88888.00 2020-01-30 05:23:46.406 030 11467.21 256.91 52273.44 88888.00 2020-01-30 05:23:46.906 030 11467.16 256.91 52273.46 88888.00 2020-01-30 05:23:47.406 030 11467.13 256.93 52273.50 88888.00 2020-01-30 05:23:47.906 030 11467.12 256.91 52273.47 88888.00 2020-01-30 05:23:48.406 030 11467.14 256.95 52273.44 88888.00 2020-01-30 05:23:48.906 030 11467.14 256.92 52273.45 88888.00 2020-01-30 05:23:49.406 030 11467.15 256.86 52273.42 88888.00 2020-01-30 05:23:49.906 030 11467.17 256.90 52273.40 88888.00 2020-01-30 05:23:50.406 030 11467.15 256.91 52273.41 88888.00 2020-01-30 05:23:50.906 030 11467.10 256.96 52273.44 88888.00 2020-01-30 05:23:51.406 030 11467.10 256.95 52273.45 88888.00 2020-01-30 05:23:51.906 030 11467.09 256.94 52273.46 88888.00 2020-01-30 05:23:52.406 030 11467.13 256.92 52273.47 88888.00 2020-01-30 05:23:52.906 030 11467.10 256.92 52273.45 88888.00 2020-01-30 05:23:53.406 030 11467.08 256.94 52273.45 88888.00 2020-01-30 05:23:53.906 030 11467.32 256.89 52273.37 88888.00 2020-01-30 05:23:54.406 030 11467.44 256.88 52273.31 88888.00 2020-01-30 05:23:54.906 030 11467.48 256.88 52273.28 88888.00 2020-01-30 05:23:55.406 030 11467.53 256.82 52273.27 88888.00 2020-01-30 05:23:55.906 030 11467.33 256.90 52273.36 88888.00 2020-01-30 05:23:56.406 030 11467.17 256.93 52273.41 88888.00 2020-01-30 05:23:56.906 030 11467.13 256.94 52273.40 88888.00 2020-01-30 05:23:57.406 030 11467.10 256.94 52273.42 88888.00 2020-01-30 05:23:57.906 030 11467.14 256.94 52273.48 88888.00 2020-01-30 05:23:58.406 030 11467.14 256.90 52273.54 88888.00 2020-01-30 05:23:58.906 030 11467.09 256.90 52273.51 88888.00 2020-01-30 05:23:59.406 030 11467.10 256.90 52273.49 88888.00 2020-01-30 05:23:59.906 030 11467.09 256.94 52273.49 88888.00 2020-01-30 05:24:00.906 030 11467.40 256.82 52273.32 88888.00 2020-01-30 05:24:01.406 030 11467.43 256.83 52273.29 88888.00 2020-01-30 05:24:01.906 030 11467.29 256.92 52273.39 88888.00 2020-01-30 05:24:02.906 030 11467.05 256.95 52273.50 88888.00 2020-01-30 05:24:03.406 030 11467.06 256.95 52273.47 88888.00 2020-01-30 05:24:03.906 030 11467.07 256.95 52273.42 88888.00 2020-01-30 05:24:04.406 030 11467.13 256.96 52273.48 88888.00 2020-01-30 05:24:04.906 030 11467.35 256.92 52273.33 88888.00 2020-01-30 05:24:05.406 030 11467.57 256.84 52273.23 88888.00 2020-01-30 05:24:05.906 030 11467.57 256.80 52273.22 88888.00 2020-01-30 05:24:06.406 030 11467.58 256.75 52273.21 88888.00 2020-01-30 05:24:06.906 030 11467.51 256.76 52273.22 88888.00 2020-01-30 05:24:07.406 030 11467.51 256.82 52273.22 88888.00 2020-01-30 05:24:07.906 030 11467.51 256.84 52273.21 88888.00 2020-01-30 05:24:08.406 030 11467.48 256.88 52273.22 88888.00 2020-01-30 05:24:08.906 030 11467.43 256.89 52273.20 88888.00 2020-01-30 05:24:09.406 030 11467.38 256.93 52273.24 88888.00 2020-01-30 05:24:09.906 030 11467.43 256.88 52273.27 88888.00 2020-01-30 05:24:10.906 030 11467.51 256.86 52273.21 88888.00 2020-01-30 05:24:11.406 030 11467.53 256.89 52273.22 88888.00 2020-01-30 05:24:11.906 030 11467.52 256.86 52273.25 88888.00 2020-01-30 05:24:12.406 030 11467.53 256.88 52273.28 88888.00 2020-01-30 05:24:12.906 030 11467.54 256.89 52273.22 88888.00 2020-01-30 05:24:13.406 030 11467.52 256.89 52273.27 88888.00 2020-01-30 05:24:13.906 030 11467.48 256.95 52273.29 88888.00 2020-01-30 05:24:14.406 030 11467.48 256.92 52273.24 88888.00 2020-01-30 05:24:14.906 030 11467.48 256.93 52273.28 88888.00 2020-01-30 05:24:15.406 030 11467.41 256.93 52273.31 88888.00 2020-01-30 05:24:15.906 030 11467.38 256.93 52273.32 88888.00 2020-01-30 05:24:16.406 030 11467.36 256.93 52273.31 88888.00 2020-01-30 05:24:16.906 030 11467.35 256.95 52273.32 88888.00 2020-01-30 05:24:17.406 030 11467.40 256.92 52273.35 88888.00 2020-01-30 05:24:17.906 030 11467.41 256.93 52273.32 88888.00 2020-01-30 05:24:18.406 030 11467.41 256.93 52273.31 88888.00 2020-01-30 05:24:18.906 030 11467.44 256.94 52273.31 88888.00 2020-01-30 05:24:19.406 030 11467.42 256.96 52273.31 88888.00 2020-01-30 05:24:19.906 030 11467.43 256.95 52273.28 88888.00 2020-01-30 05:24:20.406 030 11467.27 256.99 52273.37 88888.00 2020-01-30 05:24:20.906 030 11467.10 257.05 52273.42 88888.00 2020-01-30 05:24:21.406 030 11467.17 257.05 52273.36 88888.00 2020-01-30 05:24:21.906 030 11467.24 257.02 52273.35 88888.00 2020-01-30 05:24:22.406 030 11467.18 257.03 52273.40 88888.00 2020-01-30 05:24:22.906 030 11467.14 257.05 52273.41 88888.00 2020-01-30 05:24:23.406 030 11467.10 257.12 52273.44 88888.00 2020-01-30 05:24:23.906 030 11467.13 257.11 52273.44 88888.00 2020-01-30 05:24:24.406 030 11467.27 257.02 52273.30 88888.00 2020-01-30 05:24:24.906 030 11467.38 257.00 52273.27 88888.00 2020-01-30 05:24:25.406 030 11467.41 256.95 52273.30 88888.00 2020-01-30 05:24:25.907 030 11467.42 256.99 52273.31 88888.00 2020-01-30 05:24:26.407 030 11467.42 257.02 52273.31 88888.00 2020-01-30 05:24:26.907 030 11467.44 256.96 52273.25 88888.00 2020-01-30 05:24:27.407 030 11467.40 256.93 52273.23 88888.00 2020-01-30 05:24:27.907 030 11467.45 256.99 52273.27 88888.00 2020-01-30 05:24:28.407 030 11467.47 257.00 52273.30 88888.00 2020-01-30 05:24:28.907 030 11467.48 257.01 52273.29 88888.00 2020-01-30 05:24:29.407 030 11467.45 257.03 52273.32 88888.00 2020-01-30 05:24:29.907 030 11467.18 257.04 52273.45 88888.00 2020-01-30 05:24:30.407 030 11467.06 257.10 52273.49 88888.00 2020-01-30 05:24:30.907 030 11467.15 257.10 52273.42 88888.00 2020-01-30 05:24:31.407 030 11467.40 257.08 52273.27 88888.00 2020-01-30 05:24:31.907 030 11467.45 257.03 52273.22 88888.00 2020-01-30 05:24:32.407 030 11467.40 257.02 52273.23 88888.00 2020-01-30 05:24:32.907 030 11467.32 257.08 52273.24 88888.00 2020-01-30 05:24:33.407 030 11467.18 257.09 52273.33 88888.00 2020-01-30 05:24:34.406 030 11467.01 257.08 52273.47 88888.00 2020-01-30 05:24:34.906 030 11467.00 257.11 52273.46 88888.00 2020-01-30 05:24:35.406 030 11467.04 257.12 52273.47 88888.00 2020-01-30 05:24:35.906 030 11467.06 257.13 52273.50 88888.00 2020-01-30 05:24:36.406 030 11467.09 257.13 52273.46 88888.00 2020-01-30 05:24:36.906 030 11467.12 257.15 52273.41 88888.00 2020-01-30 05:24:37.406 030 11467.09 257.14 52273.42 88888.00 2020-01-30 05:24:37.906 030 11467.07 257.11 52273.41 88888.00 2020-01-30 05:24:38.406 030 11467.07 257.12 52273.44 88888.00 2020-01-30 05:24:38.906 030 11467.07 257.12 52273.42 88888.00 2020-01-30 05:24:39.406 030 11467.06 257.14 52273.46 88888.00 2020-01-30 05:24:39.906 030 11466.98 257.18 52273.47 88888.00 2020-01-30 05:24:40.406 030 11467.00 257.18 52273.46 88888.00 2020-01-30 05:24:40.906 030 11467.06 257.18 52273.46 88888.00 2020-01-30 05:24:41.406 030 11467.06 257.20 52273.46 88888.00 2020-01-30 05:24:41.906 030 11467.08 257.17 52273.39 88888.00 2020-01-30 05:24:42.406 030 11467.10 257.19 52273.41 88888.00 2020-01-30 05:24:42.906 030 11467.10 257.17 52273.42 88888.00 2020-01-30 05:24:43.406 030 11467.08 257.13 52273.44 88888.00 2020-01-30 05:24:44.406 030 11467.01 257.18 52273.48 88888.00 2020-01-30 05:24:44.906 030 11467.01 257.15 52273.45 88888.00 2020-01-30 05:24:45.406 030 11467.04 257.13 52273.47 88888.00 2020-01-30 05:24:45.906 030 11467.09 257.14 52273.49 88888.00 2020-01-30 05:24:46.406 030 11467.10 257.15 52273.51 88888.00 2020-01-30 05:24:46.906 030 11467.13 257.18 52273.49 88888.00 2020-01-30 05:24:47.406 030 11467.18 257.22 52273.49 88888.00 2020-01-30 05:24:47.906 030 11467.14 257.22 52273.47 88888.00 2020-01-30 05:24:48.406 030 11467.15 257.22 52273.49 88888.00 2020-01-30 05:24:48.906 030 11467.18 257.24 52273.46 88888.00 2020-01-30 05:24:49.406 030 11467.15 257.23 52273.45 88888.00 2020-01-30 05:24:49.906 030 11467.18 257.23 52273.49 88888.00 2020-01-30 05:24:50.406 030 11467.36 257.17 52273.36 88888.00 2020-01-30 05:24:50.906 030 11467.51 257.06 52273.30 88888.00 2020-01-30 05:24:51.406 030 11467.59 257.03 52273.23 88888.00 2020-01-30 05:24:51.906 030 11467.58 257.08 52273.25 88888.00 2020-01-30 05:24:52.406 030 11467.59 257.11 52273.27 88888.00 2020-01-30 05:24:52.906 030 11467.54 257.14 52273.28 88888.00 2020-01-30 05:24:53.406 030 11467.50 257.17 52273.27 88888.00 2020-01-30 05:24:54.406 030 11467.58 257.11 52273.19 88888.00 2020-01-30 05:24:54.906 030 11467.56 257.13 52273.23 88888.00 2020-01-30 05:24:55.406 030 11467.47 257.18 52273.31 88888.00 2020-01-30 05:24:55.906 030 11467.36 257.20 52273.37 88888.00 2020-01-30 05:24:56.406 030 11467.18 257.25 52273.46 88888.00 2020-01-30 05:24:56.906 030 11467.10 257.22 52273.47 88888.00 2020-01-30 05:24:57.406 030 11467.13 257.23 52273.45 88888.00 2020-01-30 05:24:57.906 030 11467.12 257.29 52273.47 88888.00 2020-01-30 05:24:58.406 030 11467.10 257.32 52273.48 88888.00 2020-01-30 05:24:58.906 030 11467.10 257.34 52273.48 88888.00 2020-01-30 05:24:59.406 030 11467.13 257.34 52273.45 88888.00 2020-01-30 05:24:59.906 030 11467.14 257.32 52273.48 88888.00 2020-01-30 05:25:00.406 030 11467.15 257.31 52273.47 88888.00 2020-01-30 05:25:00.906 030 11467.16 257.32 52273.45 88888.00 2020-01-30 05:25:01.406 030 11467.16 257.33 52273.42 88888.00 2020-01-30 05:25:01.906 030 11467.16 257.33 52273.40 88888.00 2020-01-30 05:25:02.406 030 11467.18 257.30 52273.41 88888.00 2020-01-30 05:25:02.906 030 11467.21 257.32 52273.39 88888.00 2020-01-30 05:25:03.406 030 11467.22 257.30 52273.40 88888.00 2020-01-30 05:25:04.406 030 11467.17 257.33 52273.37 88888.00 2020-01-30 05:25:04.906 030 11467.17 257.33 52273.40 88888.00 2020-01-30 05:25:05.406 030 11467.16 257.33 52273.41 88888.00 2020-01-30 05:25:05.906 030 11467.13 257.34 52273.40 88888.00 2020-01-30 05:25:06.406 030 11467.12 257.38 52273.40 88888.00 2020-01-30 05:25:06.906 030 11467.13 257.38 52273.41 88888.00 2020-01-30 05:25:07.406 030 11467.16 257.34 52273.45 88888.00 2020-01-30 05:25:07.906 030 11467.13 257.34 52273.44 88888.00 2020-01-30 05:25:08.406 030 11467.09 257.35 52273.45 88888.00 2020-01-30 05:25:08.906 030 11467.09 257.34 52273.44 88888.00 2020-01-30 05:25:09.406 030 11467.10 257.31 52273.49 88888.00 2020-01-30 05:25:09.906 030 11467.12 257.30 52273.47 88888.00 2020-01-30 05:25:10.406 030 11467.12 257.30 52273.46 88888.00 2020-01-30 05:25:10.906 030 11467.15 257.29 52273.48 88888.00 2020-01-30 05:25:11.406 030 11467.17 257.35 52273.49 88888.00 2020-01-30 05:25:11.906 030 11467.18 257.33 52273.49 88888.00 2020-01-30 05:25:12.406 030 11467.18 257.29 52273.46 88888.00 2020-01-30 05:25:12.906 030 11467.16 257.33 52273.45 88888.00 2020-01-30 05:25:13.406 030 11467.09 257.34 52273.48 88888.00 2020-01-30 05:25:13.906 030 11467.09 257.35 52273.50 88888.00 2020-01-30 05:25:14.406 030 11467.14 257.40 52273.50 88888.00 2020-01-30 05:25:14.906 030 11467.14 257.40 52273.50 88888.00 2020-01-30 05:25:15.406 030 11467.17 257.38 52273.47 88888.00 2020-01-30 05:25:15.906 030 11467.18 257.38 52273.50 88888.00 2020-01-30 05:25:16.406 030 11467.18 257.41 52273.51 88888.00 2020-01-30 05:25:16.906 030 11467.25 257.42 52273.50 88888.00 2020-01-30 05:25:17.406 030 11467.22 257.39 52273.54 88888.00 2020-01-30 05:25:17.906 030 11467.18 257.42 52273.51 88888.00 2020-01-30 05:25:18.406 030 11467.14 257.49 52273.54 88888.00 2020-01-30 05:25:18.906 030 11467.17 257.44 52273.51 88888.00 2020-01-30 05:25:19.407 030 11467.18 257.43 52273.50 88888.00 2020-01-30 05:25:19.907 030 11467.18 257.47 52273.47 88888.00 2020-01-30 05:25:20.407 030 11467.17 257.49 52273.49 88888.00 2020-01-30 05:25:20.907 030 11467.16 257.48 52273.45 88888.00 2020-01-30 05:25:21.407 030 11467.17 257.47 52273.46 88888.00 2020-01-30 05:25:21.907 030 11467.13 257.49 52273.50 88888.00 2020-01-30 05:25:22.407 030 11467.15 257.51 52273.51 88888.00 2020-01-30 05:25:22.907 030 11467.17 257.48 52273.53 88888.00 2020-01-30 05:25:23.407 030 11467.17 257.50 52273.53 88888.00 2020-01-30 05:25:24.407 030 11467.20 257.47 52273.53 88888.00 2020-01-30 05:25:24.907 030 11467.26 257.46 52273.51 88888.00 2020-01-30 05:25:25.407 030 11467.30 257.42 52273.50 88888.00 2020-01-30 05:25:25.907 030 11467.27 257.48 52273.49 88888.00 2020-01-30 05:25:26.407 030 11467.26 257.49 52273.51 88888.00 2020-01-30 05:25:26.907 030 11467.26 257.47 52273.49 88888.00 2020-01-30 05:25:27.407 030 11467.29 257.47 52273.48 88888.00 2020-01-30 05:25:27.907 030 11467.27 257.48 52273.48 88888.00 2020-01-30 05:25:28.407 030 11467.25 257.47 52273.53 88888.00 2020-01-30 05:25:28.907 030 11467.25 257.44 52273.50 88888.00 2020-01-30 05:25:29.407 030 11467.26 257.46 52273.50 88888.00 2020-01-30 05:25:29.907 030 11467.27 257.48 52273.50 88888.00 2020-01-30 05:25:30.407 030 11467.29 257.49 52273.49 88888.00 2020-01-30 05:25:30.907 030 11467.30 257.50 52273.50 88888.00 2020-01-30 05:25:31.407 030 11467.26 257.49 52273.50 88888.00 2020-01-30 05:25:31.907 030 11467.25 257.48 52273.54 88888.00 2020-01-30 05:25:32.407 030 11467.25 257.49 52273.54 88888.00 2020-01-30 05:25:32.907 030 11467.27 257.49 52273.57 88888.00 2020-01-30 05:25:33.407 030 11467.24 257.47 52273.56 88888.00 2020-01-30 05:25:33.907 030 11467.21 257.49 52273.54 88888.00 2020-01-30 05:25:34.407 030 11467.21 257.51 52273.55 88888.00 2020-01-30 05:25:34.907 030 11467.26 257.51 52273.57 88888.00 2020-01-30 05:25:35.407 030 11467.30 257.48 52273.53 88888.00 2020-01-30 05:25:35.907 030 11467.41 257.42 52273.50 88888.00 2020-01-30 05:25:36.407 030 11467.41 257.41 52273.48 88888.00 2020-01-30 05:25:36.907 030 11467.39 257.46 52273.49 88888.00 2020-01-30 05:25:37.407 030 11467.35 257.44 52273.53 88888.00 2020-01-30 05:25:37.907 030 11467.31 257.46 52273.54 88888.00 2020-01-30 05:25:38.407 030 11467.24 257.50 52273.54 88888.00 2020-01-30 05:25:38.907 030 11467.26 257.51 52273.57 88888.00 2020-01-30 05:25:39.407 030 11467.33 257.49 52273.57 88888.00 2020-01-30 05:25:39.907 030 11467.36 257.47 52273.51 88888.00 2020-01-30 05:25:40.407 030 11467.31 257.47 52273.54 88888.00 2020-01-30 05:25:40.907 030 11467.27 257.51 52273.55 88888.00 2020-01-30 05:25:41.407 030 11467.30 257.46 52273.55 88888.00 2020-01-30 05:25:41.907 030 11467.29 257.47 52273.51 88888.00 2020-01-30 05:25:42.407 030 11467.33 257.47 52273.53 88888.00 2020-01-30 05:25:42.907 030 11467.40 257.46 52273.53 88888.00 2020-01-30 05:25:43.407 030 11467.40 257.44 52273.51 88888.00 2020-01-30 05:25:43.907 030 11467.41 257.41 52273.50 88888.00 2020-01-30 05:25:44.407 030 11467.41 257.40 52273.49 88888.00 2020-01-30 05:25:44.907 030 11467.45 257.42 52273.47 88888.00 2020-01-30 05:25:45.407 030 11467.53 257.50 52273.48 88888.00 2020-01-30 05:25:45.907 030 11467.51 257.53 52273.47 88888.00 2020-01-30 05:25:46.407 030 11467.51 257.48 52273.42 88888.00 2020-01-30 05:25:46.907 030 11467.53 257.46 52273.42 88888.00 2020-01-30 05:25:47.407 030 11467.52 257.51 52273.45 88888.00 2020-01-30 05:25:47.907 030 11467.47 257.53 52273.51 88888.00 2020-01-30 05:25:48.407 030 11467.49 257.50 52273.54 88888.00 2020-01-30 05:25:48.907 030 11467.54 257.47 52273.50 88888.00 2020-01-30 05:25:49.407 030 11467.49 257.49 52273.50 88888.00 2020-01-30 05:25:49.907 030 11467.45 257.49 52273.42 88888.00 2020-01-30 05:25:50.407 030 11467.48 257.48 52273.46 88888.00 2020-01-30 05:25:50.907 030 11467.49 257.51 52273.45 88888.00 2020-01-30 05:25:51.407 030 11467.52 257.57 52273.46 88888.00 2020-01-30 05:25:51.907 030 11467.52 257.59 52273.46 88888.00 2020-01-30 05:25:52.407 030 11467.48 257.63 52273.49 88888.00 2020-01-30 05:25:52.907 030 11467.49 257.68 52273.51 88888.00 2020-01-30 05:25:53.407 030 11467.51 257.68 52273.51 88888.00 2020-01-30 05:25:53.907 030 11467.50 257.64 52273.47 88888.00 2020-01-30 05:25:54.407 030 11467.53 257.61 52273.46 88888.00 2020-01-30 05:25:54.907 030 11467.49 257.60 52273.46 88888.00 2020-01-30 05:25:55.407 030 11467.45 257.63 52273.51 88888.00 2020-01-30 05:25:55.907 030 11467.41 257.64 52273.53 88888.00 2020-01-30 05:25:56.407 030 11467.45 257.62 52273.49 88888.00 2020-01-30 05:25:56.907 030 11467.42 257.59 52273.49 88888.00 2020-01-30 05:25:57.407 030 11467.45 257.59 52273.47 88888.00 2020-01-30 05:25:57.907 030 11467.47 257.58 52273.48 88888.00 2020-01-30 05:25:58.407 030 11467.45 257.63 52273.47 88888.00 2020-01-30 05:25:58.907 030 11467.44 257.66 52273.46 88888.00 2020-01-30 05:25:59.407 030 11467.53 257.64 52273.49 88888.00 2020-01-30 05:25:59.907 030 11467.54 257.58 52273.50 88888.00 2020-01-30 05:26:00.407 030 11467.53 257.57 52273.46 88888.00 2020-01-30 05:26:00.907 030 11467.52 257.53 52273.45 88888.00 2020-01-30 05:26:01.407 030 11467.50 257.54 52273.47 88888.00 2020-01-30 05:26:01.907 030 11467.50 257.58 52273.46 88888.00 2020-01-30 05:26:02.407 030 11467.57 257.59 52273.42 88888.00 2020-01-30 05:26:02.907 030 11467.59 257.64 52273.46 88888.00 2020-01-30 05:26:03.407 030 11467.54 257.63 52273.42 88888.00 2020-01-30 05:26:03.907 030 11467.53 257.63 52273.46 88888.00 2020-01-30 05:26:04.407 030 11467.54 257.66 52273.45 88888.00 2020-01-30 05:26:04.907 030 11467.57 257.67 52273.40 88888.00 2020-01-30 05:26:05.407 030 11467.60 257.64 52273.42 88888.00 2020-01-30 05:26:05.907 030 11467.58 257.70 52273.45 88888.00 2020-01-30 05:26:06.407 030 11467.56 257.69 52273.40 88888.00 2020-01-30 05:26:06.907 030 11467.53 257.72 52273.44 88888.00 2020-01-30 05:26:07.407 030 11467.58 257.74 52273.44 88888.00 2020-01-30 05:26:07.907 030 11467.59 257.73 52273.46 88888.00 2020-01-30 05:26:08.407 030 11467.57 257.73 52273.49 88888.00 2020-01-30 05:26:08.907 030 11467.54 257.73 52273.45 88888.00 2020-01-30 05:26:09.407 030 11467.53 257.74 52273.37 88888.00 2020-01-30 05:26:09.907 030 11467.54 257.74 52273.41 88888.00 2020-01-30 05:26:10.407 030 11467.56 257.73 52273.44 88888.00 2020-01-30 05:26:10.907 030 11467.53 257.76 52273.46 88888.00 2020-01-30 05:26:11.407 030 11467.54 257.76 52273.45 88888.00 2020-01-30 05:26:11.907 030 11467.51 257.73 52273.45 88888.00 2020-01-30 05:26:12.407 030 11467.52 257.68 52273.42 88888.00 2020-01-30 05:26:12.907 030 11467.53 257.74 52273.44 88888.00 2020-01-30 05:26:13.407 030 11467.57 257.73 52273.45 88888.00 2020-01-30 05:26:13.907 030 11467.58 257.74 52273.41 88888.00 2020-01-30 05:26:14.408 030 11467.56 257.76 52273.44 88888.00 2020-01-30 05:26:14.908 030 11467.56 257.69 52273.46 88888.00 2020-01-30 05:26:15.408 030 11467.54 257.66 52273.48 88888.00 2020-01-30 05:26:15.908 030 11467.50 257.68 52273.49 88888.00 2020-01-30 05:26:16.408 030 11467.53 257.69 52273.50 88888.00 2020-01-30 05:26:16.908 030 11467.57 257.69 52273.48 88888.00 2020-01-30 05:26:17.408 030 11467.60 257.63 52273.45 88888.00 2020-01-30 05:26:17.908 030 11467.65 257.63 52273.45 88888.00 2020-01-30 05:26:18.408 030 11467.65 257.64 52273.47 88888.00 2020-01-30 05:26:18.908 030 11467.68 257.68 52273.50 88888.00 2020-01-30 05:26:19.407 030 11467.69 257.66 52273.51 88888.00 2020-01-30 05:26:19.907 030 11467.65 257.63 52273.53 88888.00 2020-01-30 05:26:20.407 030 11467.64 257.69 52273.49 88888.00 2020-01-30 05:26:20.907 030 11467.61 257.73 52273.48 88888.00 2020-01-30 05:26:21.407 030 11467.66 257.73 52273.50 88888.00 2020-01-30 05:26:21.907 030 11467.64 257.72 52273.50 88888.00 2020-01-30 05:26:22.407 030 11467.66 257.77 52273.51 88888.00 2020-01-30 05:26:22.907 030 11467.66 257.74 52273.48 88888.00 2020-01-30 05:26:23.407 030 11467.59 257.71 52273.46 88888.00 2020-01-30 05:26:23.907 030 11467.60 257.77 52273.48 88888.00 2020-01-30 05:26:24.407 030 11467.59 257.76 52273.51 88888.00 2020-01-30 05:26:24.907 030 11467.54 257.77 52273.46 88888.00 2020-01-30 05:26:25.907 030 11467.56 257.78 52273.41 88888.00 2020-01-30 05:26:26.407 030 11467.57 257.79 52273.45 88888.00 2020-01-30 05:26:26.907 030 11467.54 257.76 52273.46 88888.00 2020-01-30 05:26:27.407 030 11467.57 257.79 52273.46 88888.00 2020-01-30 05:26:27.907 030 11467.64 257.76 52273.48 88888.00 2020-01-30 05:26:28.407 030 11467.62 257.73 52273.51 88888.00 2020-01-30 05:26:28.907 030 11467.64 257.76 52273.48 88888.00 2020-01-30 05:26:29.407 030 11467.66 257.77 52273.42 88888.00 2020-01-30 05:26:29.907 030 11467.70 257.74 52273.40 88888.00 2020-01-30 05:26:30.407 030 11467.71 257.79 52273.41 88888.00 2020-01-30 05:26:30.907 030 11467.77 257.80 52273.39 88888.00 2020-01-30 05:26:31.407 030 11467.79 257.79 52273.41 88888.00 2020-01-30 05:26:31.907 030 11467.73 257.76 52273.47 88888.00 2020-01-30 05:26:32.407 030 11467.70 257.77 52273.49 88888.00 2020-01-30 05:26:32.907 030 11467.73 257.78 52273.47 88888.00 2020-01-30 05:26:33.407 030 11467.76 257.77 52273.42 88888.00 2020-01-30 05:26:33.907 030 11467.77 257.73 52273.42 88888.00 2020-01-30 05:26:34.407 030 11467.82 257.77 52273.44 88888.00 2020-01-30 05:26:34.907 030 11467.77 257.78 52273.46 88888.00 2020-01-30 05:26:35.907 030 11467.71 257.79 52273.44 88888.00 2020-01-30 05:26:36.407 030 11467.69 257.80 52273.41 88888.00 2020-01-30 05:26:36.907 030 11467.75 257.72 52273.44 88888.00 2020-01-30 05:26:37.407 030 11467.71 257.80 52273.48 88888.00 2020-01-30 05:26:37.907 030 11467.73 257.82 52273.49 88888.00 2020-01-30 05:26:38.407 030 11467.74 257.80 52273.48 88888.00 2020-01-30 05:26:38.907 030 11467.73 257.79 52273.49 88888.00 2020-01-30 05:26:39.407 030 11467.74 257.80 52273.50 88888.00 2020-01-30 05:26:39.907 030 11467.76 257.79 52273.49 88888.00 2020-01-30 05:26:40.407 030 11467.74 257.82 52273.46 88888.00 2020-01-30 05:26:40.907 030 11467.76 257.83 52273.48 88888.00 2020-01-30 05:26:41.407 030 11467.78 257.83 52273.47 88888.00 2020-01-30 05:26:41.907 030 11467.79 257.83 52273.47 88888.00 2020-01-30 05:26:42.407 030 11467.77 257.82 52273.47 88888.00 2020-01-30 05:26:42.907 030 11467.76 257.83 52273.45 88888.00 2020-01-30 05:26:43.407 030 11467.76 257.80 52273.47 88888.00 2020-01-30 05:26:43.907 030 11467.73 257.79 52273.50 88888.00 2020-01-30 05:26:44.407 030 11467.73 257.82 52273.46 88888.00 2020-01-30 05:26:44.907 030 11467.78 257.81 52273.44 88888.00 2020-01-30 05:26:45.407 030 11467.78 257.83 52273.40 88888.00 2020-01-30 05:26:45.907 030 11467.83 257.83 52273.37 88888.00 2020-01-30 05:26:46.407 030 11467.78 257.78 52273.40 88888.00 2020-01-30 05:26:46.907 030 11467.76 257.79 52273.42 88888.00 2020-01-30 05:26:47.407 030 11467.75 257.80 52273.44 88888.00 2020-01-30 05:26:47.907 030 11467.74 257.82 52273.45 88888.00 2020-01-30 05:26:48.407 030 11467.69 257.82 52273.45 88888.00 2020-01-30 05:26:48.907 030 11467.68 257.80 52273.48 88888.00 2020-01-30 05:26:49.407 030 11467.66 257.80 52273.46 88888.00 2020-01-30 05:26:49.907 030 11467.67 257.80 52273.45 88888.00 2020-01-30 05:26:50.407 030 11467.68 257.78 52273.42 88888.00 2020-01-30 05:26:50.907 030 11467.71 257.79 52273.42 88888.00 2020-01-30 05:26:51.407 030 11467.74 257.80 52273.42 88888.00 2020-01-30 05:26:51.907 030 11467.76 257.76 52273.38 88888.00 2020-01-30 05:26:52.407 030 11467.73 257.74 52273.35 88888.00 2020-01-30 05:26:52.907 030 11467.73 257.76 52273.35 88888.00 2020-01-30 05:26:53.407 030 11467.76 257.81 52273.37 88888.00 2020-01-30 05:26:53.907 030 11467.76 257.83 52273.38 88888.00 2020-01-30 05:26:54.407 030 11467.73 257.83 52273.40 88888.00 2020-01-30 05:26:54.907 030 11467.71 257.83 52273.37 88888.00 2020-01-30 05:26:55.407 030 11467.67 257.82 52273.41 88888.00 2020-01-30 05:26:55.907 030 11467.69 257.80 52273.44 88888.00 2020-01-30 05:26:56.407 030 11467.73 257.78 52273.41 88888.00 2020-01-30 05:26:56.907 030 11467.74 257.74 52273.41 88888.00 2020-01-30 05:26:57.407 030 11467.71 257.74 52273.44 88888.00 2020-01-30 05:26:57.907 030 11467.68 257.77 52273.45 88888.00 2020-01-30 05:26:58.407 030 11467.71 257.81 52273.45 88888.00 2020-01-30 05:26:58.907 030 11467.70 257.80 52273.42 88888.00 2020-01-30 05:26:59.407 030 11467.74 257.73 52273.44 88888.00 2020-01-30 05:26:59.907 030 11467.76 257.74 52273.39 88888.00 2020-01-30 05:27:00.407 030 11467.75 257.78 52273.37 88888.00 2020-01-30 05:27:00.907 030 11467.73 257.81 52273.42 88888.00 2020-01-30 05:27:01.407 030 11467.77 257.78 52273.38 88888.00 2020-01-30 05:27:01.907 030 11467.80 257.74 52273.38 88888.00 2020-01-30 05:27:02.407 030 11467.79 257.74 52273.45 88888.00 2020-01-30 05:27:02.907 030 11467.78 257.82 52273.50 88888.00 2020-01-30 05:27:03.407 030 11467.84 257.78 52273.51 88888.00 2020-01-30 05:27:03.907 030 11467.84 257.80 52273.46 88888.00 2020-01-30 05:27:04.407 030 11467.80 257.82 52273.45 88888.00 2020-01-30 05:27:04.907 030 11467.77 257.81 52273.44 88888.00 2020-01-30 05:27:05.407 030 11467.78 257.87 52273.39 88888.00 2020-01-30 05:27:05.907 030 11467.76 257.87 52273.38 88888.00 2020-01-30 05:27:06.407 030 11467.71 257.85 52273.40 88888.00 2020-01-30 05:27:06.907 030 11467.73 257.85 52273.42 88888.00 2020-01-30 05:27:07.407 030 11467.75 257.87 52273.42 88888.00 2020-01-30 05:27:07.907 030 11467.77 257.88 52273.39 88888.00 2020-01-30 05:27:08.407 030 11467.79 257.81 52273.37 88888.00 2020-01-30 05:27:08.907 030 11467.78 257.82 52273.37 88888.00 2020-01-30 05:27:09.407 030 11467.86 257.78 52273.37 88888.00 2020-01-30 05:27:09.907 030 11467.85 257.85 52273.39 88888.00 2020-01-30 05:27:10.407 030 11467.79 257.83 52273.38 88888.00 2020-01-30 05:27:10.908 030 11467.79 257.83 52273.40 88888.00 2020-01-30 05:27:11.408 030 11467.78 257.85 52273.40 88888.00 2020-01-30 05:27:11.908 030 11467.75 257.85 52273.35 88888.00 2020-01-30 05:27:12.408 030 11467.76 257.87 52273.35 88888.00 2020-01-30 05:27:12.908 030 11467.80 257.87 52273.35 88888.00 2020-01-30 05:27:13.408 030 11467.80 257.82 52273.36 88888.00 2020-01-30 05:27:13.908 030 11467.77 257.81 52273.37 88888.00 2020-01-30 05:27:14.408 030 11467.85 257.86 52273.36 88888.00 2020-01-30 05:27:14.908 030 11467.85 257.89 52273.35 88888.00 2020-01-30 05:27:15.408 030 11467.82 257.83 52273.30 88888.00 2020-01-30 05:27:15.907 030 11467.82 257.80 52273.31 88888.00 2020-01-30 05:27:16.407 030 11467.79 257.82 52273.35 88888.00 2020-01-30 05:27:16.907 030 11467.80 257.80 52273.36 88888.00 2020-01-30 05:27:17.407 030 11467.84 257.86 52273.37 88888.00 2020-01-30 05:27:17.907 030 11467.84 257.86 52273.35 88888.00 2020-01-30 05:27:18.407 030 11467.86 257.83 52273.33 88888.00 2020-01-30 05:27:18.907 030 11467.84 257.82 52273.35 88888.00 2020-01-30 05:27:19.407 030 11467.83 257.82 52273.36 88888.00 2020-01-30 05:27:19.907 030 11467.78 257.82 52273.38 88888.00 2020-01-30 05:27:20.407 030 11467.79 257.80 52273.33 88888.00 2020-01-30 05:27:20.907 030 11467.79 257.80 52273.31 88888.00 2020-01-30 05:27:21.407 030 11467.80 257.81 52273.35 88888.00 2020-01-30 05:27:21.907 030 11467.83 257.73 52273.40 88888.00 2020-01-30 05:27:22.407 030 11467.85 257.74 52273.36 88888.00 2020-01-30 05:27:22.907 030 11467.82 257.78 52273.36 88888.00 2020-01-30 05:27:23.407 030 11467.86 257.82 52273.37 88888.00 2020-01-30 05:27:23.907 030 11467.85 257.85 52273.38 88888.00 2020-01-30 05:27:24.407 030 11467.83 257.82 52273.36 88888.00 2020-01-30 05:27:24.907 030 11467.82 257.80 52273.35 88888.00 2020-01-30 05:27:25.407 030 11467.80 257.76 52273.35 88888.00 2020-01-30 05:27:25.907 030 11467.77 257.79 52273.36 88888.00 2020-01-30 05:27:26.407 030 11467.76 257.78 52273.32 88888.00 2020-01-30 05:27:26.907 030 11467.77 257.73 52273.32 88888.00 2020-01-30 05:27:27.407 030 11467.78 257.73 52273.32 88888.00 2020-01-30 05:27:27.907 030 11467.82 257.80 52273.30 88888.00 2020-01-30 05:27:28.407 030 11467.85 257.85 52273.27 88888.00 2020-01-30 05:27:28.907 030 11467.86 257.88 52273.25 88888.00 2020-01-30 05:27:29.407 030 11467.89 257.86 52273.27 88888.00 2020-01-30 05:27:29.907 030 11467.85 257.83 52273.30 88888.00 2020-01-30 05:27:30.407 030 11467.84 257.80 52273.29 88888.00 2020-01-30 05:27:30.907 030 11467.86 257.78 52273.25 88888.00 2020-01-30 05:27:31.407 030 11467.85 257.77 52273.30 88888.00 2020-01-30 05:27:31.907 030 11467.82 257.79 52273.32 88888.00 2020-01-30 05:27:32.407 030 11467.82 257.81 52273.32 88888.00 2020-01-30 05:27:32.907 030 11467.76 257.78 52273.32 88888.00 2020-01-30 05:27:33.407 030 11467.75 257.76 52273.28 88888.00 2020-01-30 05:27:33.907 030 11467.79 257.73 52273.25 88888.00 2020-01-30 05:27:34.407 030 11467.77 257.72 52273.25 88888.00 2020-01-30 05:27:34.907 030 11467.77 257.70 52273.24 88888.00 2020-01-30 05:27:35.407 030 11467.70 257.78 52273.23 88888.00 2020-01-30 05:27:35.907 030 11467.73 257.80 52273.21 88888.00 2020-01-30 05:27:36.407 030 11467.74 257.81 52273.22 88888.00 2020-01-30 05:27:37.407 030 11467.84 257.72 52273.22 88888.00 2020-01-30 05:27:37.907 030 11467.85 257.76 52273.22 88888.00 2020-01-30 05:27:38.407 030 11467.87 257.73 52273.24 88888.00 2020-01-30 05:27:38.907 030 11467.87 257.70 52273.23 88888.00 2020-01-30 05:27:39.407 030 11467.82 257.73 52273.25 88888.00 2020-01-30 05:27:39.907 030 11467.80 257.74 52273.27 88888.00 2020-01-30 05:27:40.407 030 11467.82 257.73 52273.27 88888.00 2020-01-30 05:27:40.907 030 11467.85 257.74 52273.29 88888.00 2020-01-30 05:27:41.407 030 11467.85 257.74 52273.28 88888.00 2020-01-30 05:27:41.907 030 11467.86 257.77 52273.22 88888.00 2020-01-30 05:27:42.408 030 11467.83 257.76 52273.23 88888.00 2020-01-30 05:27:42.908 030 11467.83 257.76 52273.23 88888.00 2020-01-30 05:27:43.408 030 11467.86 257.78 52273.20 88888.00 2020-01-30 05:27:43.908 030 11467.89 257.77 52273.22 88888.00 2020-01-30 05:27:44.408 030 11467.87 257.79 52273.24 88888.00 2020-01-30 05:27:44.908 030 11467.85 257.78 52273.25 88888.00 2020-01-30 05:27:45.408 030 11467.89 257.74 52273.21 88888.00 2020-01-30 05:27:45.908 030 11467.91 257.69 52273.24 88888.00 2020-01-30 05:27:46.408 030 11467.85 257.61 52273.23 88888.00 2020-01-30 05:27:47.407 030 11467.91 257.64 52273.18 88888.00 2020-01-30 05:27:47.907 030 11467.88 257.69 52273.18 88888.00 2020-01-30 05:27:48.407 030 11467.92 257.69 52273.18 88888.00 2020-01-30 05:27:48.907 030 11467.89 257.66 52273.18 88888.00 2020-01-30 05:27:49.407 030 11467.88 257.62 52273.20 88888.00 2020-01-30 05:27:49.907 030 11467.85 257.63 52273.19 88888.00 2020-01-30 05:27:50.407 030 11467.89 257.64 52273.19 88888.00 2020-01-30 05:27:50.907 030 11467.91 257.68 52273.22 88888.00 2020-01-30 05:27:51.407 030 11467.91 257.67 52273.23 88888.00 2020-01-30 05:27:51.907 030 11467.85 257.64 52273.21 88888.00 2020-01-30 05:27:52.407 030 11467.86 257.60 52273.22 88888.00 2020-01-30 05:27:52.907 030 11467.84 257.62 52273.23 88888.00 2020-01-30 05:27:53.407 030 11467.82 257.62 52273.28 88888.00 2020-01-30 05:27:53.907 030 11467.78 257.64 52273.25 88888.00 2020-01-30 05:27:54.407 030 11467.76 257.60 52273.25 88888.00 2020-01-30 05:27:54.907 030 11467.79 257.64 52273.20 88888.00 2020-01-30 05:27:55.407 030 11467.76 257.64 52273.16 88888.00 2020-01-30 05:27:55.907 030 11467.82 257.62 52273.15 88888.00 2020-01-30 05:27:56.407 030 11467.86 257.64 52273.16 88888.00 2020-01-30 05:27:57.407 030 11467.80 257.64 52273.24 88888.00 2020-01-30 05:27:57.907 030 11467.77 257.60 52273.25 88888.00 2020-01-30 05:27:58.409 030 11467.76 257.62 52273.19 88888.00 2020-01-30 05:27:58.909 030 11467.74 257.62 52273.13 88888.00 2020-01-30 05:27:59.409 030 11467.75 257.60 52273.13 88888.00 2020-01-30 05:27:59.909 030 11467.77 257.63 52273.21 88888.00 2020-01-30 05:28:00.409 030 11467.80 257.63 52273.22 88888.00 2020-01-30 05:28:00.909 030 11467.80 257.64 52273.23 88888.00 2020-01-30 05:28:01.409 030 11467.79 257.57 52273.18 88888.00 2020-01-30 05:28:01.909 030 11467.76 257.57 52273.18 88888.00 2020-01-30 05:28:02.409 030 11467.78 257.59 52273.15 88888.00 2020-01-30 05:28:02.909 030 11467.83 257.66 52273.14 88888.00 2020-01-30 05:28:03.408 030 11467.85 257.69 52273.14 88888.00 2020-01-30 05:28:03.908 030 11467.84 257.63 52273.14 88888.00 2020-01-30 05:28:04.408 030 11467.86 257.60 52273.19 88888.00 2020-01-30 05:28:04.908 030 11467.85 257.62 52273.15 88888.00 2020-01-30 05:28:05.408 030 11467.80 257.59 52273.15 88888.00 2020-01-30 05:28:05.908 030 11467.74 257.60 52273.18 88888.00 2020-01-30 05:28:06.408 030 11467.70 257.57 52273.21 88888.00 2020-01-30 05:28:06.908 030 11467.75 257.50 52273.20 88888.00 2020-01-30 05:28:07.408 030 11467.79 257.57 52273.19 88888.00 2020-01-30 05:28:07.908 030 11467.78 257.57 52273.19 88888.00 2020-01-30 05:28:08.408 030 11467.78 257.54 52273.19 88888.00 2020-01-30 05:28:08.908 030 11467.75 257.58 52273.16 88888.00 2020-01-30 05:28:09.408 030 11467.75 257.57 52273.18 88888.00 2020-01-30 05:28:09.908 030 11467.77 257.57 52273.20 88888.00 2020-01-30 05:28:10.408 030 11467.78 257.56 52273.20 88888.00 2020-01-30 05:28:10.908 030 11467.77 257.56 52273.19 88888.00 2020-01-30 05:28:11.408 030 11467.82 257.54 52273.23 88888.00 2020-01-30 05:28:11.908 030 11467.80 257.58 52273.21 88888.00 2020-01-30 05:28:12.408 030 11467.78 257.59 52273.23 88888.00 2020-01-30 05:28:12.908 030 11467.78 257.60 52273.18 88888.00 2020-01-30 05:28:13.408 030 11467.77 257.58 52273.16 88888.00 2020-01-30 05:28:13.908 030 11467.74 257.56 52273.16 88888.00 2020-01-30 05:28:14.408 030 11467.77 257.59 52273.16 88888.00 2020-01-30 05:28:14.908 030 11467.79 257.57 52273.21 88888.00 2020-01-30 05:28:15.408 030 11467.76 257.61 52273.21 88888.00 2020-01-30 05:28:15.908 030 11467.70 257.58 52273.20 88888.00 2020-01-30 05:28:16.408 030 11467.76 257.50 52273.20 88888.00 2020-01-30 05:28:16.908 030 11467.82 257.51 52273.19 88888.00 2020-01-30 05:28:17.408 030 11467.79 257.51 52273.16 88888.00 2020-01-30 05:28:17.908 030 11467.78 257.52 52273.18 88888.00 2020-01-30 05:28:18.408 030 11467.78 257.52 52273.18 88888.00 2020-01-30 05:28:18.908 030 11467.77 257.50 52273.16 88888.00 2020-01-30 05:28:19.408 030 11467.79 257.49 52273.14 88888.00 2020-01-30 05:28:19.908 030 11467.79 257.54 52273.16 88888.00 2020-01-30 05:28:20.408 030 11467.77 257.58 52273.18 88888.00 2020-01-30 05:28:20.908 030 11467.80 257.56 52273.19 88888.00 2020-01-30 05:28:21.408 030 11467.88 257.51 52273.18 88888.00 2020-01-30 05:28:21.908 030 11467.85 257.56 52273.16 88888.00 2020-01-30 05:28:22.408 030 11467.86 257.53 52273.16 88888.00 2020-01-30 05:28:22.908 030 11467.87 257.51 52273.15 88888.00 2020-01-30 05:28:23.408 030 11467.84 257.49 52273.14 88888.00 2020-01-30 05:28:23.908 030 11467.83 257.52 52273.18 88888.00 2020-01-30 05:28:24.408 030 11467.82 257.53 52273.23 88888.00 2020-01-30 05:28:24.908 030 11467.79 257.53 52273.20 88888.00 2020-01-30 05:28:25.408 030 11467.83 257.53 52273.20 88888.00 2020-01-30 05:28:25.908 030 11467.82 257.53 52273.16 88888.00 2020-01-30 05:28:26.408 030 11467.75 257.51 52273.19 88888.00 2020-01-30 05:28:26.908 030 11467.78 257.52 52273.20 88888.00 2020-01-30 05:28:27.408 030 11467.77 257.56 52273.22 88888.00 2020-01-30 05:28:27.908 030 11467.73 257.52 52273.19 88888.00 2020-01-30 05:28:28.408 030 11467.77 257.57 52273.19 88888.00 2020-01-30 05:28:28.908 030 11467.80 257.56 52273.20 88888.00 2020-01-30 05:28:29.408 030 11467.78 257.56 52273.21 88888.00 2020-01-30 05:28:29.908 030 11467.79 257.53 52273.19 88888.00 2020-01-30 05:28:30.408 030 11467.80 257.51 52273.18 88888.00 2020-01-30 05:28:30.908 030 11467.78 257.51 52273.19 88888.00 2020-01-30 05:28:31.408 030 11467.78 257.53 52273.14 88888.00 2020-01-30 05:28:31.908 030 11467.79 257.54 52273.14 88888.00 2020-01-30 05:28:32.408 030 11467.74 257.51 52273.18 88888.00 2020-01-30 05:28:32.908 030 11467.75 257.57 52273.16 88888.00 2020-01-30 05:28:33.408 030 11467.73 257.60 52273.15 88888.00 2020-01-30 05:28:33.908 030 11467.76 257.54 52273.12 88888.00 2020-01-30 05:28:34.408 030 11467.79 257.57 52273.14 88888.00 2020-01-30 05:28:34.908 030 11467.78 257.60 52273.15 88888.00 2020-01-30 05:28:35.408 030 11467.83 257.60 52273.15 88888.00 2020-01-30 05:28:35.908 030 11467.83 257.59 52273.16 88888.00 2020-01-30 05:28:36.408 030 11467.82 257.56 52273.16 88888.00 2020-01-30 05:28:36.908 030 11467.83 257.52 52273.14 88888.00 2020-01-30 05:28:37.408 030 11467.82 257.50 52273.18 88888.00 2020-01-30 05:28:37.908 030 11467.82 257.51 52273.20 88888.00 2020-01-30 05:28:38.408 030 11467.83 257.56 52273.16 88888.00 2020-01-30 05:28:38.908 030 11467.80 257.56 52273.13 88888.00 2020-01-30 05:28:39.408 030 11467.80 257.62 52273.13 88888.00 2020-01-30 05:28:39.908 030 11467.79 257.59 52273.15 88888.00 2020-01-30 05:28:40.408 030 11467.82 257.56 52273.16 88888.00 2020-01-30 05:28:40.908 030 11467.78 257.60 52273.15 88888.00 2020-01-30 05:28:41.408 030 11467.79 257.58 52273.15 88888.00 2020-01-30 05:28:41.908 030 11467.80 257.54 52273.18 88888.00 2020-01-30 05:28:42.408 030 11467.80 257.53 52273.21 88888.00 2020-01-30 05:28:42.908 030 11467.80 257.53 52273.19 88888.00 2020-01-30 05:28:43.408 030 11467.82 257.53 52273.16 88888.00 2020-01-30 05:28:43.908 030 11467.77 257.51 52273.21 88888.00 2020-01-30 05:28:44.408 030 11467.79 257.51 52273.21 88888.00 2020-01-30 05:28:44.908 030 11467.77 257.54 52273.21 88888.00 2020-01-30 05:28:45.408 030 11467.77 257.56 52273.18 88888.00 2020-01-30 05:28:45.908 030 11467.78 257.50 52273.19 88888.00 2020-01-30 05:28:46.408 030 11467.82 257.51 52273.18 88888.00 2020-01-30 05:28:46.908 030 11467.82 257.57 52273.21 88888.00 2020-01-30 05:28:47.408 030 11467.84 257.58 52273.19 88888.00 2020-01-30 05:28:47.908 030 11467.75 257.54 52273.21 88888.00 2020-01-30 05:28:49.408 030 11467.73 257.62 52273.19 88888.00 2020-01-30 05:28:49.908 030 11467.71 257.60 52273.19 88888.00 2020-01-30 05:28:50.408 030 11467.74 257.58 52273.18 88888.00 2020-01-30 05:28:50.908 030 11467.75 257.60 52273.18 88888.00 2020-01-30 05:28:51.408 030 11467.82 257.60 52273.14 88888.00 2020-01-30 05:28:51.908 030 11467.79 257.60 52273.11 88888.00 2020-01-30 05:28:52.408 030 11467.79 257.52 52273.07 88888.00 2020-01-30 05:28:52.908 030 11467.79 257.52 52273.09 88888.00 2020-01-30 05:28:53.408 030 11467.76 257.50 52273.12 88888.00 2020-01-30 05:28:53.908 030 11467.73 257.53 52273.13 88888.00 2020-01-30 05:28:54.408 030 11467.78 257.58 52273.16 88888.00 2020-01-30 05:28:54.908 030 11467.76 257.54 52273.13 88888.00 2020-01-30 05:28:55.408 030 11467.75 257.50 52273.15 88888.00 2020-01-30 05:28:55.908 030 11467.74 257.52 52273.14 88888.00 2020-01-30 05:28:56.408 030 11467.76 257.49 52273.14 88888.00 2020-01-30 05:28:56.908 030 11467.74 257.47 52273.14 88888.00 2020-01-30 05:28:57.408 030 11467.78 257.49 52273.13 88888.00 2020-01-30 05:28:57.908 030 11467.74 257.51 52273.10 88888.00 2020-01-30 05:28:58.908 030 11467.74 257.54 52273.13 88888.00 2020-01-30 05:28:59.408 030 11467.77 257.52 52273.15 88888.00 2020-01-30 05:28:59.908 030 11467.77 257.54 52273.16 88888.00 2020-01-30 05:29:00.408 030 11467.77 257.54 52273.16 88888.00 2020-01-30 05:29:00.908 030 11467.75 257.57 52273.15 88888.00 2020-01-30 05:29:01.408 030 11467.77 257.53 52273.15 88888.00 2020-01-30 05:29:01.908 030 11467.79 257.53 52273.15 88888.00 2020-01-30 05:29:02.408 030 11467.82 257.53 52273.15 88888.00 2020-01-30 05:29:02.908 030 11467.77 257.54 52273.14 88888.00 2020-01-30 05:29:03.408 030 11467.78 257.53 52273.14 88888.00 2020-01-30 05:29:03.908 030 11467.75 257.51 52273.13 88888.00 2020-01-30 05:29:04.408 030 11467.75 257.51 52273.15 88888.00 2020-01-30 05:29:04.908 030 11467.80 257.51 52273.16 88888.00 2020-01-30 05:29:05.408 030 11467.77 257.54 52273.14 88888.00 2020-01-30 05:29:05.908 030 11467.79 257.53 52273.13 88888.00 2020-01-30 05:29:06.908 030 11467.76 257.51 52273.14 88888.00 2020-01-30 05:29:07.408 030 11467.77 257.56 52273.13 88888.00 2020-01-30 05:29:07.908 030 11467.79 257.57 52273.14 88888.00 2020-01-30 05:29:08.408 030 11467.74 257.56 52273.20 88888.00 2020-01-30 05:29:08.908 030 11467.75 257.54 52273.19 88888.00 2020-01-30 05:29:09.408 030 11467.75 257.51 52273.21 88888.00 2020-01-30 05:29:09.908 030 11467.71 257.48 52273.20 88888.00 2020-01-30 05:29:10.408 030 11467.73 257.53 52273.19 88888.00 2020-01-30 05:29:10.908 030 11467.71 257.57 52273.20 88888.00 2020-01-30 05:29:11.408 030 11467.73 257.56 52273.18 88888.00 2020-01-30 05:29:11.908 030 11467.73 257.57 52273.15 88888.00 2020-01-30 05:29:12.408 030 11467.73 257.57 52273.19 88888.00 2020-01-30 05:29:12.908 030 11467.73 257.58 52273.13 88888.00 2020-01-30 05:29:13.408 030 11467.66 257.60 52273.11 88888.00 2020-01-30 05:29:13.908 030 11467.66 257.56 52273.07 88888.00 2020-01-30 05:29:14.408 030 11467.66 257.52 52273.03 88888.00 2020-01-30 05:29:14.908 030 11467.65 257.50 52273.05 88888.00 2020-01-30 05:29:15.408 030 11467.69 257.47 52273.07 88888.00 2020-01-30 05:29:15.908 030 11467.70 257.47 52273.05 88888.00 2020-01-30 05:29:16.909 030 11467.64 257.52 52273.10 88888.00 2020-01-30 05:29:17.409 030 11467.61 257.50 52273.13 88888.00 2020-01-30 05:29:17.909 030 11467.59 257.48 52273.11 88888.00 2020-01-30 05:29:18.409 030 11467.62 257.49 52273.10 88888.00 2020-01-30 05:29:18.909 030 11467.66 257.52 52273.09 88888.00 2020-01-30 05:29:19.409 030 11467.69 257.54 52273.13 88888.00 2020-01-30 05:29:19.909 030 11467.67 257.51 52273.14 88888.00 2020-01-30 05:29:20.409 030 11467.60 257.53 52273.18 88888.00 2020-01-30 05:29:20.909 030 11467.59 257.50 52273.15 88888.00 2020-01-30 05:29:21.409 030 11467.62 257.52 52273.12 88888.00 2020-01-30 05:29:21.908 030 11467.66 257.56 52273.10 88888.00 2020-01-30 05:29:22.408 030 11467.68 257.52 52273.10 88888.00 2020-01-30 05:29:22.908 030 11467.67 257.52 52273.13 88888.00 2020-01-30 05:29:23.408 030 11467.71 257.51 52273.14 88888.00 2020-01-30 05:29:23.908 030 11467.68 257.47 52273.15 88888.00 2020-01-30 05:29:24.408 030 11467.64 257.47 52273.14 88888.00 2020-01-30 05:29:24.908 030 11467.67 257.48 52273.16 88888.00 2020-01-30 05:29:25.408 030 11467.64 257.49 52273.18 88888.00 2020-01-30 05:29:25.908 030 11467.62 257.52 52273.18 88888.00 2020-01-30 05:29:26.408 030 11467.67 257.52 52273.16 88888.00 2020-01-30 05:29:26.908 030 11467.70 257.54 52273.15 88888.00 2020-01-30 05:29:27.408 030 11467.67 257.56 52273.15 88888.00 2020-01-30 05:29:27.908 030 11467.69 257.53 52273.13 88888.00 2020-01-30 05:29:28.408 030 11467.70 257.51 52273.15 88888.00 2020-01-30 05:29:28.908 030 11467.69 257.53 52273.14 88888.00 2020-01-30 05:29:29.408 030 11467.70 257.52 52273.13 88888.00 2020-01-30 05:29:29.908 030 11467.71 257.52 52273.07 88888.00 2020-01-30 05:29:30.408 030 11467.69 257.59 52273.09 88888.00 2020-01-30 05:29:30.908 030 11467.64 257.52 52273.07 88888.00 2020-01-30 05:29:31.408 030 11467.64 257.49 52273.09 88888.00 2020-01-30 05:29:31.908 030 11467.66 257.48 52273.14 88888.00 2020-01-30 05:29:32.408 030 11467.68 257.50 52273.14 88888.00 2020-01-30 05:29:32.908 030 11467.70 257.46 52273.11 88888.00 2020-01-30 05:29:33.408 030 11467.68 257.46 52273.11 88888.00 2020-01-30 05:29:33.908 030 11467.67 257.49 52273.13 88888.00 2020-01-30 05:29:34.408 030 11467.67 257.49 52273.13 88888.00 2020-01-30 05:29:34.908 030 11467.66 257.54 52273.14 88888.00 2020-01-30 05:29:35.408 030 11467.62 257.48 52273.18 88888.00 2020-01-30 05:29:35.908 030 11467.64 257.47 52273.14 88888.00 2020-01-30 05:29:36.408 030 11467.64 257.53 52273.11 88888.00 2020-01-30 05:29:36.909 030 11467.67 257.52 52273.11 88888.00 2020-01-30 05:29:37.409 030 11467.65 257.46 52273.07 88888.00 2020-01-30 05:29:37.909 030 11467.64 257.49 52273.10 88888.00 2020-01-30 05:29:38.409 030 11467.65 257.50 52273.09 88888.00 2020-01-30 05:29:38.909 030 11467.68 257.56 52273.10 88888.00 2020-01-30 05:29:39.409 030 11467.65 257.59 52273.15 88888.00 2020-01-30 05:29:39.909 030 11467.62 257.59 52273.16 88888.00 2020-01-30 05:29:40.409 030 11467.59 257.54 52273.14 88888.00 2020-01-30 05:29:40.909 030 11467.61 257.51 52273.14 88888.00 2020-01-30 05:29:41.409 030 11467.60 257.52 52273.18 88888.00 2020-01-30 05:29:41.908 030 11467.56 257.56 52273.13 88888.00 2020-01-30 05:29:42.408 030 11467.58 257.57 52273.14 88888.00 2020-01-30 05:29:42.908 030 11467.61 257.57 52273.14 88888.00 2020-01-30 05:29:43.408 030 11467.62 257.56 52273.13 88888.00 2020-01-30 05:29:43.908 030 11467.56 257.53 52273.10 88888.00 2020-01-30 05:29:44.408 030 11467.57 257.53 52273.09 88888.00 2020-01-30 05:29:44.908 030 11467.59 257.51 52273.11 88888.00 2020-01-30 05:29:45.408 030 11467.61 257.49 52273.13 88888.00 2020-01-30 05:29:45.908 030 11467.59 257.48 52273.12 88888.00 2020-01-30 05:29:46.408 030 11467.57 257.56 52273.12 88888.00 2020-01-30 05:29:46.908 030 11467.59 257.60 52273.09 88888.00 2020-01-30 05:29:47.408 030 11467.61 257.60 52273.07 88888.00 2020-01-30 05:29:47.908 030 11467.61 257.62 52273.10 88888.00 2020-01-30 05:29:48.408 030 11467.58 257.61 52273.11 88888.00 2020-01-30 05:29:48.908 030 11467.62 257.60 52273.15 88888.00 2020-01-30 05:29:49.408 030 11467.62 257.59 52273.14 88888.00 2020-01-30 05:29:49.908 030 11467.66 257.63 52273.09 88888.00 2020-01-30 05:29:50.408 030 11467.64 257.62 52273.12 88888.00 2020-01-30 05:29:50.908 030 11467.61 257.60 52273.12 88888.00 2020-01-30 05:29:51.408 030 11467.62 257.57 52273.12 88888.00 2020-01-30 05:29:51.908 030 11467.60 257.58 52273.12 88888.00 2020-01-30 05:29:52.408 030 11467.54 257.60 52273.12 88888.00 2020-01-30 05:29:52.908 030 11467.57 257.56 52273.13 88888.00 2020-01-30 05:29:53.408 030 11467.59 257.63 52273.11 88888.00 2020-01-30 05:29:53.908 030 11467.60 257.63 52273.10 88888.00 2020-01-30 05:29:54.408 030 11467.51 257.61 52273.12 88888.00 2020-01-30 05:29:54.908 030 11467.54 257.56 52273.13 88888.00 2020-01-30 05:29:55.408 030 11467.56 257.56 52273.13 88888.00 2020-01-30 05:29:55.908 030 11467.54 257.59 52273.11 88888.00 2020-01-30 05:29:56.408 030 11467.52 257.62 52273.11 88888.00 2020-01-30 05:29:56.908 030 11467.54 257.67 52273.10 88888.00 2020-01-30 05:29:57.408 030 11467.53 257.66 52273.11 88888.00 2020-01-30 05:29:57.908 030 11467.51 257.64 52273.11 88888.00 2020-01-30 05:29:58.408 030 11467.47 257.64 52273.12 88888.00 2020-01-30 05:29:58.908 030 11467.41 257.66 52273.12 88888.00 2020-01-30 05:29:59.408 030 11467.43 257.68 52273.14 88888.00 2020-01-30 05:29:59.908 030 11467.44 257.63 52273.16 88888.00 2020-01-30 05:30:00.408 030 11467.47 257.61 52273.13 88888.00 2020-01-30 05:30:00.908 030 11467.50 257.66 52273.14 88888.00 2020-01-30 05:30:01.408 030 11467.45 257.66 52273.16 88888.00 2020-01-30 05:30:01.908 030 11467.48 257.63 52273.14 88888.00 2020-01-30 05:30:02.408 030 11467.52 257.62 52273.12 88888.00 2020-01-30 05:30:02.908 030 11467.48 257.63 52273.12 88888.00 2020-01-30 05:30:03.408 030 11467.47 257.66 52273.11 88888.00 2020-01-30 05:30:03.908 030 11467.48 257.72 52273.14 88888.00 2020-01-30 05:30:04.408 030 11467.41 257.70 52273.13 88888.00 2020-01-30 05:30:04.908 030 11467.42 257.70 52273.13 88888.00 2020-01-30 05:30:05.408 030 11467.45 257.73 52273.14 88888.00 2020-01-30 05:30:05.908 030 11467.42 257.77 52273.12 88888.00 2020-01-30 05:30:06.408 030 11467.42 257.76 52273.18 88888.00 2020-01-30 05:30:06.909 030 11467.45 257.76 52273.18 88888.00 2020-01-30 05:30:07.409 030 11467.48 257.77 52273.18 88888.00 2020-01-30 05:30:07.909 030 11467.50 257.73 52273.14 88888.00 2020-01-30 05:30:08.409 030 11467.54 257.78 52273.16 88888.00 2020-01-30 05:30:08.909 030 11467.47 257.79 52273.19 88888.00 2020-01-30 05:30:09.409 030 11467.47 257.78 52273.18 88888.00 2020-01-30 05:30:09.909 030 11467.45 257.80 52273.21 88888.00 2020-01-30 05:30:10.409 030 11467.45 257.86 52273.23 88888.00 2020-01-30 05:30:10.909 030 11467.50 257.85 52273.21 88888.00 2020-01-30 05:30:11.409 030 11467.57 257.80 52273.20 88888.00 2020-01-30 05:30:11.908 030 11467.56 257.80 52273.23 88888.00 2020-01-30 05:30:12.408 030 11467.52 257.80 52273.24 88888.00 2020-01-30 05:30:12.908 030 11467.53 257.79 52273.27 88888.00 2020-01-30 05:30:13.408 030 11467.51 257.79 52273.23 88888.00 2020-01-30 05:30:13.908 030 11467.51 257.82 52273.23 88888.00 2020-01-30 05:30:14.408 030 11467.54 257.82 52273.20 88888.00 2020-01-30 05:30:14.908 030 11467.58 257.82 52273.20 88888.00 2020-01-30 05:30:15.408 030 11467.62 257.79 52273.18 88888.00 2020-01-30 05:30:15.908 030 11467.61 257.76 52273.16 88888.00 2020-01-30 05:30:16.408 030 11467.61 257.79 52273.21 88888.00 2020-01-30 05:30:16.908 030 11467.64 257.80 52273.21 88888.00 2020-01-30 05:30:17.408 030 11467.61 257.78 52273.22 88888.00 2020-01-30 05:30:17.908 030 11467.57 257.74 52273.22 88888.00 2020-01-30 05:30:18.408 030 11467.52 257.77 52273.24 88888.00 2020-01-30 05:30:18.908 030 11467.51 257.81 52273.25 88888.00 2020-01-30 05:30:19.408 030 11467.53 257.82 52273.25 88888.00 2020-01-30 05:30:19.908 030 11467.53 257.81 52273.24 88888.00 2020-01-30 05:30:20.408 030 11467.56 257.81 52273.20 88888.00 2020-01-30 05:30:20.908 030 11467.58 257.81 52273.21 88888.00 2020-01-30 05:30:21.408 030 11467.61 257.83 52273.21 88888.00 2020-01-30 05:30:21.908 030 11467.58 257.87 52273.19 88888.00 2020-01-30 05:30:22.408 030 11467.56 257.85 52273.19 88888.00 2020-01-30 05:30:22.908 030 11467.59 257.79 52273.21 88888.00 2020-01-30 05:30:23.408 030 11467.61 257.77 52273.20 88888.00 2020-01-30 05:30:23.908 030 11467.59 257.79 52273.21 88888.00 2020-01-30 05:30:24.408 030 11467.60 257.82 52273.21 88888.00 2020-01-30 05:30:24.908 030 11467.54 257.85 52273.23 88888.00 2020-01-30 05:30:25.408 030 11467.51 257.86 52273.27 88888.00 2020-01-30 05:30:25.908 030 11467.54 257.90 52273.25 88888.00 2020-01-30 05:30:26.408 030 11467.51 257.85 52273.21 88888.00 2020-01-30 05:30:26.908 030 11467.54 257.85 52273.19 88888.00 2020-01-30 05:30:27.408 030 11467.56 257.82 52273.18 88888.00 2020-01-30 05:30:27.908 030 11467.54 257.82 52273.14 88888.00 2020-01-30 05:30:28.408 030 11467.57 257.90 52273.14 88888.00 2020-01-30 05:30:28.908 030 11467.57 257.89 52273.22 88888.00 2020-01-30 05:30:29.408 030 11467.57 257.89 52273.21 88888.00 2020-01-30 05:30:29.908 030 11467.61 257.86 52273.22 88888.00 2020-01-30 05:30:30.408 030 11467.60 257.87 52273.21 88888.00 2020-01-30 05:30:30.908 030 11467.57 257.87 52273.19 88888.00 2020-01-30 05:30:31.408 030 11467.57 257.82 52273.16 88888.00 2020-01-30 05:30:31.909 030 11467.61 257.81 52273.21 88888.00 2020-01-30 05:30:32.409 030 11467.62 257.87 52273.22 88888.00 2020-01-30 05:30:32.909 030 11467.60 257.88 52273.23 88888.00 2020-01-30 05:30:33.409 030 11467.58 257.88 52273.23 88888.00 2020-01-30 05:30:33.909 030 11467.57 257.92 52273.21 88888.00 2020-01-30 05:30:34.409 030 11467.59 257.90 52273.22 88888.00 2020-01-30 05:30:34.909 030 11467.61 257.89 52273.25 88888.00 2020-01-30 05:30:35.409 030 11467.57 257.91 52273.25 88888.00 2020-01-30 05:30:35.909 030 11467.54 257.95 52273.21 88888.00 2020-01-30 05:30:36.409 030 11467.51 257.98 52273.20 88888.00 2020-01-30 05:30:36.908 030 11467.53 257.97 52273.19 88888.00 2020-01-30 05:30:37.408 030 11467.51 257.91 52273.20 88888.00 2020-01-30 05:30:37.908 030 11467.52 257.91 52273.25 88888.00 2020-01-30 05:30:38.408 030 11467.58 257.99 52273.29 88888.00 2020-01-30 05:30:38.908 030 11467.58 257.96 52273.25 88888.00 2020-01-30 05:30:39.408 030 11467.54 257.90 52273.23 88888.00 2020-01-30 05:30:39.908 030 11467.53 257.86 52273.20 88888.00 2020-01-30 05:30:40.408 030 11467.52 257.88 52273.22 88888.00 2020-01-30 05:30:40.908 030 11467.52 257.95 52273.21 88888.00 2020-01-30 05:30:41.408 030 11467.48 257.90 52273.23 88888.00 2020-01-30 05:30:41.909 030 11467.52 257.89 52273.22 88888.00 2020-01-30 05:30:42.409 030 11467.52 257.93 52273.22 88888.00 2020-01-30 05:30:42.909 030 11467.51 257.93 52273.23 88888.00 2020-01-30 05:30:43.409 030 11467.53 257.97 52273.25 88888.00 2020-01-30 05:30:43.909 030 11467.50 257.96 52273.23 88888.00 2020-01-30 05:30:44.409 030 11467.47 257.88 52273.21 88888.00 2020-01-30 05:30:44.909 030 11467.49 257.88 52273.25 88888.00 2020-01-30 05:30:45.409 030 11467.49 257.93 52273.23 88888.00 2020-01-30 05:30:45.909 030 11467.53 257.91 52273.19 88888.00 2020-01-30 05:30:46.409 030 11467.54 257.88 52273.21 88888.00 2020-01-30 05:30:46.909 030 11467.56 257.92 52273.27 88888.00 2020-01-30 05:30:47.409 030 11467.54 257.90 52273.28 88888.00 2020-01-30 05:30:47.909 030 11467.50 257.89 52273.28 88888.00 2020-01-30 05:30:48.409 030 11467.50 257.91 52273.24 88888.00 2020-01-30 05:30:48.909 030 11467.50 257.93 52273.27 88888.00 2020-01-30 05:30:49.409 030 11467.52 257.92 52273.28 88888.00 2020-01-30 05:30:49.909 030 11467.50 257.95 52273.28 88888.00 2020-01-30 05:30:50.409 030 11467.48 257.96 52273.29 88888.00 2020-01-30 05:30:50.909 030 11467.50 257.93 52273.31 88888.00 2020-01-30 05:30:51.409 030 11467.51 258.00 52273.31 88888.00 2020-01-30 05:30:51.909 030 11467.51 258.02 52273.29 88888.00 2020-01-30 05:30:52.409 030 11467.53 258.02 52273.30 88888.00 2020-01-30 05:30:52.909 030 11467.53 258.02 52273.32 88888.00 2020-01-30 05:30:53.409 030 11467.48 258.07 52273.31 88888.00 2020-01-30 05:30:53.909 030 11467.47 258.03 52273.28 88888.00 2020-01-30 05:30:54.409 030 11467.47 258.05 52273.24 88888.00 2020-01-30 05:30:54.909 030 11467.45 258.00 52273.20 88888.00 2020-01-30 05:30:55.409 030 11467.45 258.00 52273.23 88888.00 2020-01-30 05:30:55.909 030 11467.43 258.05 52273.24 88888.00 2020-01-30 05:30:56.409 030 11467.44 258.09 52273.24 88888.00 2020-01-30 05:30:56.909 030 11467.40 258.10 52273.25 88888.00 2020-01-30 05:30:57.409 030 11467.44 258.09 52273.25 88888.00 2020-01-30 05:30:57.909 030 11467.42 258.10 52273.23 88888.00 2020-01-30 05:30:58.409 030 11467.41 258.07 52273.27 88888.00 2020-01-30 05:30:58.909 030 11467.40 258.03 52273.22 88888.00 2020-01-30 05:30:59.409 030 11467.40 258.10 52273.23 88888.00 2020-01-30 05:30:59.909 030 11467.43 258.11 52273.28 88888.00 2020-01-30 05:31:00.409 030 11467.47 258.17 52273.24 88888.00 2020-01-30 05:31:00.909 030 11467.44 258.15 52273.22 88888.00 2020-01-30 05:31:01.909 030 11467.42 258.16 52273.30 88888.00 2020-01-30 05:31:02.409 030 11467.41 258.17 52273.24 88888.00 2020-01-30 05:31:02.909 030 11467.44 258.18 52273.25 88888.00 2020-01-30 05:31:03.409 030 11467.44 258.11 52273.25 88888.00 2020-01-30 05:31:03.909 030 11467.40 258.11 52273.24 88888.00 2020-01-30 05:31:04.409 030 11467.41 258.11 52273.21 88888.00 2020-01-30 05:31:04.909 030 11467.42 258.14 52273.22 88888.00 2020-01-30 05:31:05.409 030 11467.45 258.15 52273.23 88888.00 2020-01-30 05:31:05.909 030 11467.47 258.18 52273.23 88888.00 2020-01-30 05:31:06.409 030 11467.47 258.14 52273.28 88888.00 2020-01-30 05:31:06.909 030 11467.47 258.14 52273.28 88888.00 2020-01-30 05:31:07.409 030 11467.42 258.16 52273.24 88888.00 2020-01-30 05:31:07.909 030 11467.45 258.18 52273.22 88888.00 2020-01-30 05:31:08.409 030 11467.52 258.12 52273.25 88888.00 2020-01-30 05:31:08.909 030 11467.53 258.08 52273.28 88888.00 2020-01-30 05:31:09.409 030 11467.58 258.09 52273.28 88888.00 2020-01-30 05:31:09.909 030 11467.56 258.10 52273.28 88888.00 2020-01-30 05:31:10.409 030 11467.54 258.15 52273.27 88888.00 2020-01-30 05:31:10.909 030 11467.51 258.10 52273.27 88888.00 2020-01-30 05:31:11.909 030 11467.51 258.15 52273.24 88888.00 2020-01-30 05:31:12.409 030 11467.52 258.15 52273.23 88888.00 2020-01-30 05:31:12.909 030 11467.53 258.10 52273.24 88888.00 2020-01-30 05:31:13.409 030 11467.54 258.09 52273.27 88888.00 2020-01-30 05:31:13.909 030 11467.54 258.11 52273.28 88888.00 2020-01-30 05:31:14.409 030 11467.47 258.10 52273.27 88888.00 2020-01-30 05:31:14.909 030 11467.42 258.10 52273.29 88888.00 2020-01-30 05:31:15.409 030 11467.45 258.10 52273.27 88888.00 2020-01-30 05:31:15.909 030 11467.48 258.10 52273.28 88888.00 2020-01-30 05:31:16.409 030 11467.42 258.10 52273.28 88888.00 2020-01-30 05:31:16.909 030 11467.41 258.14 52273.29 88888.00 2020-01-30 05:31:17.409 030 11467.39 258.18 52273.29 88888.00 2020-01-30 05:31:17.909 030 11467.36 258.18 52273.29 88888.00 2020-01-30 05:31:18.409 030 11467.44 258.12 52273.31 88888.00 2020-01-30 05:31:18.909 030 11467.43 258.14 52273.29 88888.00 2020-01-30 05:31:19.909 030 11467.44 258.16 52273.29 88888.00 2020-01-30 05:31:20.409 030 11467.45 258.10 52273.27 88888.00 2020-01-30 05:31:20.909 030 11467.45 258.10 52273.29 88888.00 2020-01-30 05:31:21.409 030 11467.48 258.12 52273.29 88888.00 2020-01-30 05:31:21.909 030 11467.53 258.09 52273.29 88888.00 2020-01-30 05:31:22.409 030 11467.54 258.08 52273.29 88888.00 2020-01-30 05:31:22.909 030 11467.51 258.08 52273.30 88888.00 2020-01-30 05:31:23.409 030 11467.50 258.10 52273.35 88888.00 2020-01-30 05:31:23.909 030 11467.56 258.10 52273.32 88888.00 2020-01-30 05:31:24.409 030 11467.57 258.14 52273.28 88888.00 2020-01-30 05:31:24.909 030 11467.57 258.11 52273.25 88888.00 2020-01-30 05:31:25.409 030 11467.60 258.11 52273.27 88888.00 2020-01-30 05:31:25.909 030 11467.62 258.06 52273.27 88888.00 2020-01-30 05:31:26.409 030 11467.68 258.09 52273.28 88888.00 2020-01-30 05:31:26.909 030 11467.65 258.12 52273.28 88888.00 2020-01-30 05:31:27.409 030 11467.54 258.12 52273.25 88888.00 2020-01-30 05:31:27.909 030 11467.58 258.10 52273.25 88888.00 2020-01-30 05:31:28.409 030 11467.62 258.12 52273.24 88888.00 2020-01-30 05:31:28.909 030 11467.62 258.15 52273.27 88888.00 2020-01-30 05:31:29.409 030 11467.61 258.16 52273.24 88888.00 2020-01-30 05:31:29.909 030 11467.60 258.11 52273.25 88888.00 2020-01-30 05:31:30.409 030 11467.56 258.15 52273.24 88888.00 2020-01-30 05:31:30.909 030 11467.57 258.16 52273.23 88888.00 2020-01-30 05:31:31.409 030 11467.53 258.17 52273.25 88888.00 2020-01-30 05:31:31.909 030 11467.52 258.15 52273.27 88888.00 2020-01-30 05:31:32.409 030 11467.58 258.14 52273.24 88888.00 2020-01-30 05:31:32.909 030 11467.62 258.11 52273.28 88888.00 2020-01-30 05:31:33.409 030 11467.64 258.12 52273.30 88888.00 2020-01-30 05:31:33.909 030 11467.59 258.14 52273.30 88888.00 2020-01-30 05:31:34.409 030 11467.58 258.08 52273.28 88888.00 2020-01-30 05:31:34.909 030 11467.53 258.06 52273.25 88888.00 2020-01-30 05:31:35.409 030 11467.54 258.08 52273.25 88888.00 2020-01-30 05:31:35.909 030 11467.51 258.09 52273.29 88888.00 2020-01-30 05:31:36.409 030 11467.47 258.08 52273.31 88888.00 2020-01-30 05:31:36.909 030 11467.50 258.15 52273.35 88888.00 2020-01-30 05:31:37.409 030 11467.56 258.14 52273.33 88888.00 2020-01-30 05:31:37.909 030 11467.58 258.12 52273.31 88888.00 2020-01-30 05:31:38.409 030 11467.58 258.15 52273.30 88888.00 2020-01-30 05:31:38.909 030 11467.58 258.12 52273.28 88888.00 2020-01-30 05:31:39.409 030 11467.57 258.09 52273.25 88888.00 2020-01-30 05:31:39.909 030 11467.57 258.09 52273.24 88888.00 2020-01-30 05:31:40.409 030 11467.59 258.11 52273.23 88888.00 2020-01-30 05:31:40.909 030 11467.59 258.12 52273.23 88888.00 2020-01-30 05:31:41.409 030 11467.54 258.09 52273.27 88888.00 2020-01-30 05:31:41.909 030 11467.52 258.05 52273.25 88888.00 2020-01-30 05:31:42.409 030 11467.57 258.08 52273.22 88888.00 2020-01-30 05:31:42.909 030 11467.56 258.05 52273.18 88888.00 2020-01-30 05:31:43.409 030 11467.52 258.06 52273.18 88888.00 2020-01-30 05:31:43.909 030 11467.51 258.07 52273.22 88888.00 2020-01-30 05:31:44.409 030 11467.57 258.18 52273.24 88888.00 2020-01-30 05:31:44.909 030 11467.54 258.18 52273.25 88888.00 2020-01-30 05:31:45.409 030 11467.57 258.15 52273.23 88888.00 2020-01-30 05:31:45.909 030 11467.59 258.16 52273.25 88888.00 2020-01-30 05:31:46.409 030 11467.60 258.12 52273.25 88888.00 2020-01-30 05:31:46.909 030 11467.58 258.16 52273.24 88888.00 2020-01-30 05:31:47.409 030 11467.60 258.11 52273.21 88888.00 2020-01-30 05:31:47.909 030 11467.57 258.15 52273.20 88888.00 2020-01-30 05:31:48.409 030 11467.59 258.16 52273.22 88888.00 2020-01-30 05:31:48.909 030 11467.61 258.10 52273.24 88888.00 2020-01-30 05:31:49.409 030 11467.59 258.12 52273.25 88888.00 2020-01-30 05:31:49.909 030 11467.57 258.16 52273.22 88888.00 2020-01-30 05:31:50.409 030 11467.61 258.17 52273.22 88888.00 2020-01-30 05:31:50.909 030 11467.65 258.09 52273.24 88888.00 2020-01-30 05:31:51.409 030 11467.62 258.11 52273.25 88888.00 2020-01-30 05:31:51.909 030 11467.61 258.11 52273.23 88888.00 2020-01-30 05:31:52.409 030 11467.60 258.11 52273.16 88888.00 2020-01-30 05:31:52.909 030 11467.66 258.10 52273.19 88888.00 2020-01-30 05:31:53.409 030 11467.66 258.06 52273.21 88888.00 2020-01-30 05:31:53.909 030 11467.61 258.07 52273.22 88888.00 2020-01-30 05:31:54.409 030 11467.61 258.11 52273.23 88888.00 2020-01-30 05:31:54.909 030 11467.59 258.07 52273.20 88888.00 2020-01-30 05:31:55.409 030 11467.57 258.01 52273.21 88888.00 2020-01-30 05:31:55.909 030 11467.58 258.02 52273.24 88888.00 2020-01-30 05:31:56.409 030 11467.61 258.00 52273.23 88888.00 2020-01-30 05:31:56.909 030 11467.62 258.06 52273.24 88888.00 2020-01-30 05:31:57.409 030 11467.61 258.07 52273.24 88888.00 2020-01-30 05:31:57.909 030 11467.61 258.08 52273.25 88888.00 2020-01-30 05:31:58.409 030 11467.57 258.03 52273.27 88888.00 2020-01-30 05:31:58.909 030 11467.60 258.06 52273.28 88888.00 2020-01-30 05:31:59.409 030 11467.61 258.09 52273.29 88888.00 2020-01-30 05:31:59.909 030 11467.57 258.02 52273.32 88888.00 2020-01-30 05:32:00.409 030 11467.54 258.02 52273.29 88888.00 2020-01-30 05:32:00.909 030 11467.59 258.05 52273.25 88888.00 2020-01-30 05:32:01.409 030 11467.56 258.01 52273.24 88888.00 2020-01-30 05:32:01.909 030 11467.58 258.02 52273.24 88888.00 2020-01-30 05:32:02.409 030 11467.60 258.00 52273.29 88888.00 2020-01-30 05:32:03.409 030 11467.61 258.00 52273.31 88888.00 2020-01-30 05:32:03.909 030 11467.61 258.03 52273.29 88888.00 2020-01-30 05:32:04.409 030 11467.58 258.00 52273.25 88888.00 2020-01-30 05:32:04.909 030 11467.54 258.01 52273.28 88888.00 2020-01-30 05:32:05.409 030 11467.59 258.03 52273.24 88888.00 2020-01-30 05:32:05.909 030 11467.59 258.01 52273.22 88888.00 2020-01-30 05:32:06.409 030 11467.54 258.00 52273.22 88888.00 2020-01-30 05:32:06.909 030 11467.54 257.99 52273.22 88888.00 2020-01-30 05:32:07.409 030 11467.58 258.02 52273.22 88888.00 2020-01-30 05:32:07.909 030 11467.59 258.01 52273.25 88888.00 2020-01-30 05:32:08.409 030 11467.60 258.02 52273.28 88888.00 2020-01-30 05:32:08.909 030 11467.58 258.05 52273.23 88888.00 2020-01-30 05:32:09.409 030 11467.60 258.06 52273.21 88888.00 2020-01-30 05:32:09.909 030 11467.64 258.06 52273.21 88888.00 2020-01-30 05:32:10.409 030 11467.62 258.06 52273.23 88888.00 2020-01-30 05:32:10.909 030 11467.64 258.01 52273.27 88888.00 2020-01-30 05:32:11.409 030 11467.61 257.99 52273.24 88888.00 2020-01-30 05:32:11.909 030 11467.64 258.03 52273.16 88888.00 2020-01-30 05:32:12.409 030 11467.64 258.07 52273.18 88888.00 2020-01-30 05:32:12.909 030 11467.64 258.06 52273.22 88888.00 2020-01-30 05:32:13.409 030 11467.61 258.08 52273.22 88888.00 2020-01-30 05:32:13.909 030 11467.58 258.09 52273.23 88888.00 2020-01-30 05:32:14.409 030 11467.60 258.05 52273.23 88888.00 2020-01-30 05:32:14.909 030 11467.65 258.08 52273.22 88888.00 2020-01-30 05:32:15.409 030 11467.61 258.02 52273.24 88888.00 2020-01-30 05:32:15.909 030 11467.57 258.03 52273.27 88888.00 2020-01-30 05:32:16.409 030 11467.59 258.00 52273.30 88888.00 2020-01-30 05:32:16.909 030 11467.59 257.98 52273.30 88888.00 2020-01-30 05:32:17.409 030 11467.54 257.99 52273.30 88888.00 2020-01-30 05:32:17.909 030 11467.56 258.01 52273.29 88888.00 2020-01-30 05:32:18.409 030 11467.54 257.98 52273.30 88888.00 2020-01-30 05:32:18.909 030 11467.57 257.99 52273.29 88888.00 2020-01-30 05:32:19.409 030 11467.57 258.05 52273.25 88888.00 2020-01-30 05:32:19.909 030 11467.57 258.01 52273.27 88888.00 2020-01-30 05:32:20.409 030 11467.56 258.02 52273.27 88888.00 2020-01-30 05:32:20.909 030 11467.61 258.02 52273.27 88888.00 2020-01-30 05:32:21.409 030 11467.58 257.96 52273.24 88888.00 2020-01-30 05:32:21.909 030 11467.58 257.93 52273.24 88888.00 2020-01-30 05:32:22.409 030 11467.61 257.96 52273.25 88888.00 2020-01-30 05:32:22.909 030 11467.61 257.93 52273.23 88888.00 2020-01-30 05:32:23.409 030 11467.58 257.98 52273.20 88888.00 2020-01-30 05:32:23.909 030 11467.57 257.98 52273.22 88888.00 2020-01-30 05:32:24.409 030 11467.52 258.00 52273.21 88888.00 2020-01-30 05:32:24.909 030 11467.52 258.00 52273.21 88888.00 2020-01-30 05:32:25.409 030 11467.57 258.00 52273.24 88888.00 2020-01-30 05:32:25.909 030 11467.57 258.00 52273.25 88888.00 2020-01-30 05:32:26.409 030 11467.53 258.00 52273.24 88888.00 2020-01-30 05:32:26.909 030 11467.51 258.02 52273.27 88888.00 2020-01-30 05:32:27.409 030 11467.51 258.00 52273.23 88888.00 2020-01-30 05:32:27.909 030 11467.56 258.01 52273.24 88888.00 2020-01-30 05:32:28.409 030 11467.57 258.01 52273.28 88888.00 2020-01-30 05:32:28.909 030 11467.54 258.03 52273.24 88888.00 2020-01-30 05:32:29.409 030 11467.52 258.01 52273.21 88888.00 2020-01-30 05:32:29.909 030 11467.49 257.99 52273.27 88888.00 2020-01-30 05:32:30.409 030 11467.51 257.99 52273.27 88888.00 2020-01-30 05:32:30.909 030 11467.56 257.97 52273.23 88888.00 2020-01-30 05:32:31.409 030 11467.58 258.02 52273.22 88888.00 2020-01-30 05:32:31.909 030 11467.54 258.06 52273.23 88888.00 2020-01-30 05:32:32.409 030 11467.50 258.02 52273.24 88888.00 2020-01-30 05:32:32.909 030 11467.48 258.00 52273.23 88888.00 2020-01-30 05:32:33.410 030 11467.47 258.01 52273.21 88888.00 2020-01-30 05:32:33.910 030 11467.47 258.05 52273.24 88888.00 2020-01-30 05:32:34.410 030 11467.48 258.02 52273.24 88888.00 2020-01-30 05:32:34.910 030 11467.50 258.03 52273.21 88888.00 2020-01-30 05:32:35.410 030 11467.49 258.03 52273.18 88888.00 2020-01-30 05:32:35.910 030 11467.48 258.05 52273.22 88888.00 2020-01-30 05:32:36.410 030 11467.48 258.07 52273.20 88888.00 2020-01-30 05:32:36.910 030 11467.53 258.05 52273.19 88888.00 2020-01-30 05:32:37.410 030 11467.51 258.02 52273.22 88888.00 2020-01-30 05:32:37.910 030 11467.50 258.08 52273.22 88888.00 2020-01-30 05:32:38.409 030 11467.51 258.11 52273.18 88888.00 2020-01-30 05:32:38.909 030 11467.48 258.07 52273.16 88888.00 2020-01-30 05:32:39.409 030 11467.49 258.06 52273.20 88888.00 2020-01-30 05:32:39.909 030 11467.50 258.03 52273.22 88888.00 2020-01-30 05:32:40.409 030 11467.47 258.09 52273.21 88888.00 2020-01-30 05:32:40.909 030 11467.47 258.11 52273.20 88888.00 2020-01-30 05:32:41.409 030 11467.42 258.11 52273.19 88888.00 2020-01-30 05:32:41.909 030 11467.45 258.11 52273.22 88888.00 2020-01-30 05:32:42.409 030 11467.51 258.10 52273.24 88888.00 2020-01-30 05:32:42.909 030 11467.48 258.14 52273.23 88888.00 2020-01-30 05:32:43.409 030 11467.45 258.14 52273.22 88888.00 2020-01-30 05:32:43.909 030 11467.42 258.15 52273.21 88888.00 2020-01-30 05:32:44.409 030 11467.45 258.11 52273.22 88888.00 2020-01-30 05:32:44.909 030 11467.44 258.16 52273.20 88888.00 2020-01-30 05:32:45.409 030 11467.48 258.11 52273.16 88888.00 2020-01-30 05:32:45.909 030 11467.48 258.10 52273.19 88888.00 2020-01-30 05:32:46.409 030 11467.45 258.14 52273.20 88888.00 2020-01-30 05:32:46.909 030 11467.43 258.16 52273.23 88888.00 2020-01-30 05:32:47.409 030 11467.39 258.16 52273.21 88888.00 2020-01-30 05:32:47.909 030 11467.42 258.21 52273.16 88888.00 2020-01-30 05:32:48.409 030 11467.42 258.18 52273.18 88888.00 2020-01-30 05:32:48.909 030 11467.39 258.18 52273.20 88888.00 2020-01-30 05:32:49.409 030 11467.38 258.16 52273.20 88888.00 2020-01-30 05:32:49.909 030 11467.39 258.12 52273.20 88888.00 2020-01-30 05:32:50.409 030 11467.44 258.09 52273.16 88888.00 2020-01-30 05:32:50.909 030 11467.51 258.09 52273.15 88888.00 2020-01-30 05:32:51.409 030 11467.51 258.09 52273.16 88888.00 2020-01-30 05:32:51.909 030 11467.50 258.16 52273.18 88888.00 2020-01-30 05:32:52.409 030 11467.50 258.21 52273.21 88888.00 2020-01-30 05:32:52.909 030 11467.51 258.16 52273.21 88888.00 2020-01-30 05:32:53.409 030 11467.53 258.11 52273.22 88888.00 2020-01-30 05:32:53.909 030 11467.52 258.09 52273.28 88888.00 2020-01-30 05:32:55.409 030 11467.50 258.19 52273.29 88888.00 2020-01-30 05:32:55.909 030 11467.50 258.14 52273.30 88888.00 2020-01-30 05:32:56.409 030 11467.49 258.15 52273.30 88888.00 2020-01-30 05:32:56.909 030 11467.50 258.11 52273.29 88888.00 2020-01-30 05:32:57.409 030 11467.51 258.15 52273.28 88888.00 2020-01-30 05:32:57.909 030 11467.50 258.14 52273.28 88888.00 2020-01-30 05:32:58.409 030 11467.49 258.16 52273.29 88888.00 2020-01-30 05:32:58.909 030 11467.49 258.14 52273.29 88888.00 2020-01-30 05:32:59.409 030 11467.48 258.15 52273.31 88888.00 2020-01-30 05:32:59.909 030 11467.45 258.18 52273.32 88888.00 2020-01-30 05:33:00.409 030 11467.45 258.19 52273.29 88888.00 2020-01-30 05:33:00.909 030 11467.44 258.15 52273.28 88888.00 2020-01-30 05:33:01.409 030 11467.42 258.16 52273.31 88888.00 2020-01-30 05:33:01.909 030 11467.36 258.14 52273.32 88888.00 2020-01-30 05:33:02.409 030 11467.40 258.15 52273.33 88888.00 2020-01-30 05:33:02.909 030 11467.35 258.18 52273.32 88888.00 2020-01-30 05:33:03.409 030 11467.33 258.18 52273.30 88888.00 2020-01-30 05:33:03.909 030 11467.36 258.16 52273.28 88888.00 2020-01-30 05:33:04.910 030 11467.42 258.18 52273.32 88888.00 2020-01-30 05:33:05.410 030 11467.41 258.17 52273.31 88888.00 2020-01-30 05:33:05.910 030 11467.44 258.18 52273.30 88888.00 2020-01-30 05:33:06.410 030 11467.43 258.22 52273.27 88888.00 2020-01-30 05:33:06.910 030 11467.45 258.19 52273.23 88888.00 2020-01-30 05:33:07.410 030 11467.48 258.17 52273.23 88888.00 2020-01-30 05:33:07.910 030 11467.47 258.14 52273.22 88888.00 2020-01-30 05:33:08.410 030 11467.39 258.17 52273.24 88888.00 2020-01-30 05:33:08.910 030 11467.43 258.15 52273.31 88888.00 2020-01-30 05:33:09.410 030 11467.45 258.14 52273.31 88888.00 2020-01-30 05:33:09.910 030 11467.38 258.19 52273.32 88888.00 2020-01-30 05:33:10.410 030 11467.33 258.16 52273.32 88888.00 2020-01-30 05:33:10.910 030 11467.34 258.11 52273.27 88888.00 2020-01-30 05:33:11.410 030 11467.36 258.16 52273.27 88888.00 2020-01-30 05:33:11.910 030 11467.35 258.19 52273.27 88888.00 2020-01-30 05:33:12.410 030 11467.38 258.20 52273.24 88888.00 2020-01-30 05:33:12.910 030 11467.34 258.19 52273.27 88888.00 2020-01-30 05:33:13.410 030 11467.32 258.18 52273.30 88888.00 2020-01-30 05:33:13.910 030 11467.34 258.19 52273.31 88888.00 2020-01-30 05:33:14.910 030 11467.36 258.22 52273.31 88888.00 2020-01-30 05:33:15.410 030 11467.36 258.21 52273.33 88888.00 2020-01-30 05:33:15.910 030 11467.41 258.18 52273.30 88888.00 2020-01-30 05:33:16.410 030 11467.34 258.15 52273.31 88888.00 2020-01-30 05:33:16.910 030 11467.35 258.15 52273.29 88888.00 2020-01-30 05:33:17.410 030 11467.32 258.17 52273.25 88888.00 2020-01-30 05:33:17.910 030 11467.27 258.15 52273.25 88888.00 2020-01-30 05:33:18.410 030 11467.27 258.11 52273.22 88888.00 2020-01-30 05:33:18.910 030 11467.27 258.15 52273.28 88888.00 2020-01-30 05:33:19.410 030 11467.30 258.19 52273.27 88888.00 2020-01-30 05:33:19.911 030 11467.29 258.19 52273.30 88888.00 2020-01-30 05:33:20.411 030 11467.31 258.15 52273.31 88888.00 2020-01-30 05:33:20.911 030 11467.33 258.14 52273.28 88888.00 2020-01-30 05:33:21.411 030 11467.26 258.20 52273.32 88888.00 2020-01-30 05:33:21.911 030 11467.30 258.17 52273.37 88888.00 2020-01-30 05:33:22.910 030 11467.34 258.19 52273.35 88888.00 2020-01-30 05:33:23.410 030 11467.36 258.22 52273.36 88888.00 2020-01-30 05:33:23.910 030 11467.32 258.25 52273.35 88888.00 2020-01-30 05:33:24.410 030 11467.29 258.21 52273.32 88888.00 2020-01-30 05:33:24.910 030 11467.29 258.28 52273.27 88888.00 2020-01-30 05:33:25.410 030 11467.31 258.32 52273.29 88888.00 2020-01-30 05:33:25.910 030 11467.32 258.31 52273.31 88888.00 2020-01-30 05:33:26.410 030 11467.30 258.36 52273.30 88888.00 2020-01-30 05:33:26.910 030 11467.29 258.36 52273.29 88888.00 2020-01-30 05:33:27.410 030 11467.27 258.35 52273.29 88888.00 2020-01-30 05:33:27.910 030 11467.24 258.34 52273.31 88888.00 2020-01-30 05:33:28.410 030 11467.21 258.35 52273.32 88888.00 2020-01-30 05:33:28.910 030 11467.24 258.34 52273.36 88888.00 2020-01-30 05:33:29.410 030 11467.24 258.31 52273.33 88888.00 2020-01-30 05:33:29.910 030 11467.22 258.28 52273.35 88888.00 2020-01-30 05:33:30.410 030 11467.20 258.30 52273.30 88888.00 2020-01-30 05:33:30.910 030 11467.17 258.31 52273.28 88888.00 2020-01-30 05:33:31.410 030 11467.20 258.31 52273.29 88888.00 2020-01-30 05:33:31.910 030 11467.22 258.32 52273.33 88888.00 2020-01-30 05:33:32.410 030 11467.17 258.34 52273.36 88888.00 2020-01-30 05:33:32.910 030 11467.16 258.36 52273.40 88888.00 2020-01-30 05:33:33.410 030 11467.15 258.38 52273.39 88888.00 2020-01-30 05:33:33.910 030 11467.17 258.43 52273.37 88888.00 2020-01-30 05:33:34.410 030 11467.18 258.38 52273.36 88888.00 2020-01-30 05:33:34.910 030 11467.16 258.35 52273.39 88888.00 2020-01-30 05:33:35.410 030 11467.15 258.35 52273.38 88888.00 2020-01-30 05:33:35.910 030 11467.17 258.32 52273.33 88888.00 2020-01-30 05:33:36.410 030 11467.18 258.32 52273.33 88888.00 2020-01-30 05:33:36.910 030 11467.18 258.36 52273.32 88888.00 2020-01-30 05:33:37.410 030 11467.25 258.36 52273.30 88888.00 2020-01-30 05:33:37.910 030 11467.21 258.37 52273.29 88888.00 2020-01-30 05:33:38.410 030 11467.18 258.38 52273.33 88888.00 2020-01-30 05:33:38.910 030 11467.22 258.45 52273.37 88888.00 2020-01-30 05:33:39.410 030 11467.22 258.48 52273.32 88888.00 2020-01-30 05:33:39.910 030 11467.27 258.47 52273.33 88888.00 2020-01-30 05:33:40.410 030 11467.27 258.45 52273.33 88888.00 2020-01-30 05:33:40.910 030 11467.24 258.41 52273.33 88888.00 2020-01-30 05:33:41.410 030 11467.23 258.41 52273.29 88888.00 2020-01-30 05:33:41.910 030 11467.21 258.41 52273.30 88888.00 2020-01-30 05:33:42.410 030 11467.23 258.46 52273.30 88888.00 2020-01-30 05:33:42.910 030 11467.24 258.48 52273.31 88888.00 2020-01-30 05:33:43.410 030 11467.26 258.47 52273.32 88888.00 2020-01-30 05:33:43.910 030 11467.27 258.44 52273.33 88888.00 2020-01-30 05:33:44.410 030 11467.24 258.48 52273.35 88888.00 2020-01-30 05:33:44.910 030 11467.22 258.47 52273.30 88888.00 2020-01-30 05:33:45.410 030 11467.25 258.49 52273.32 88888.00 2020-01-30 05:33:45.910 030 11467.27 258.51 52273.32 88888.00 2020-01-30 05:33:46.410 030 11467.27 258.47 52273.30 88888.00 2020-01-30 05:33:46.910 030 11467.31 258.45 52273.32 88888.00 2020-01-30 05:33:47.410 030 11467.32 258.45 52273.35 88888.00 2020-01-30 05:33:47.910 030 11467.36 258.49 52273.37 88888.00 2020-01-30 05:33:48.410 030 11467.34 258.54 52273.37 88888.00 2020-01-30 05:33:48.910 030 11467.26 258.55 52273.38 88888.00 2020-01-30 05:33:49.410 030 11467.22 258.55 52273.32 88888.00 2020-01-30 05:33:49.910 030 11467.23 258.54 52273.29 88888.00 2020-01-30 05:33:50.410 030 11467.23 258.53 52273.30 88888.00 2020-01-30 05:33:50.910 030 11467.23 258.53 52273.25 88888.00 2020-01-30 05:33:51.410 030 11467.20 258.53 52273.24 88888.00 2020-01-30 05:33:51.910 030 11467.20 258.58 52273.25 88888.00 2020-01-30 05:33:52.910 030 11467.23 258.58 52273.25 88888.00 2020-01-30 05:33:53.410 030 11467.21 258.58 52273.28 88888.00 2020-01-30 05:33:53.910 030 11467.21 258.59 52273.30 88888.00 2020-01-30 05:33:54.410 030 11467.26 258.65 52273.32 88888.00 2020-01-30 05:33:54.910 030 11467.26 258.61 52273.30 88888.00 2020-01-30 05:33:55.410 030 11467.26 258.61 52273.30 88888.00 2020-01-30 05:33:55.910 030 11467.18 258.61 52273.28 88888.00 2020-01-30 05:33:56.410 030 11467.13 258.57 52273.30 88888.00 2020-01-30 05:33:56.910 030 11467.14 258.60 52273.30 88888.00 2020-01-30 05:33:57.410 030 11467.10 258.64 52273.31 88888.00 2020-01-30 05:33:57.911 030 11467.14 258.59 52273.29 88888.00 2020-01-30 05:33:58.411 030 11467.17 258.58 52273.28 88888.00 2020-01-30 05:33:58.911 030 11467.17 258.58 52273.27 88888.00 2020-01-30 05:33:59.411 030 11467.12 258.63 52273.27 88888.00 2020-01-30 05:33:59.911 030 11467.17 258.64 52273.29 88888.00 2020-01-30 05:34:00.411 030 11467.48 258.56 52273.13 88888.00 2020-01-30 05:34:00.911 030 11467.70 258.47 52273.04 88888.00 2020-01-30 05:34:01.411 030 11467.77 258.45 52273.02 88888.00 2020-01-30 05:34:01.911 030 11467.75 258.48 52273.04 88888.00 2020-01-30 05:34:02.411 030 11467.77 258.47 52273.02 88888.00 2020-01-30 05:34:02.911 030 11467.73 258.48 52273.02 88888.00 2020-01-30 05:34:03.411 030 11467.71 258.51 52273.00 88888.00 2020-01-30 05:34:03.911 030 11467.73 258.53 52273.01 88888.00 2020-01-30 05:34:04.411 030 11467.70 258.45 52272.96 88888.00 2020-01-30 05:34:04.911 030 11467.68 258.43 52272.96 88888.00 2020-01-30 05:34:05.411 030 11467.60 258.47 52272.94 88888.00 2020-01-30 05:34:05.911 030 11467.67 258.50 52272.95 88888.00 2020-01-30 05:34:06.411 030 11467.68 258.54 52272.97 88888.00 2020-01-30 05:34:06.911 030 11467.66 258.53 52273.01 88888.00 2020-01-30 05:34:07.411 030 11467.62 258.55 52273.00 88888.00 2020-01-30 05:34:07.910 030 11467.65 258.54 52273.03 88888.00 2020-01-30 05:34:08.410 030 11467.66 258.56 52273.09 88888.00 2020-01-30 05:34:08.910 030 11467.66 258.63 52273.12 88888.00 2020-01-30 05:34:09.410 030 11467.65 258.59 52273.12 88888.00 2020-01-30 05:34:09.910 030 11467.62 258.53 52273.10 88888.00 2020-01-30 05:34:10.410 030 11467.62 258.58 52273.09 88888.00 2020-01-30 05:34:10.910 030 11467.64 258.65 52273.06 88888.00 2020-01-30 05:34:11.410 030 11467.64 258.69 52273.04 88888.00 2020-01-30 05:34:11.910 030 11467.64 258.65 52272.97 88888.00 2020-01-30 05:34:12.410 030 11467.69 258.58 52272.96 88888.00 2020-01-30 05:34:12.910 030 11467.69 258.59 52272.95 88888.00 2020-01-30 05:34:13.410 030 11467.67 258.58 52272.96 88888.00 2020-01-30 05:34:13.910 030 11467.67 258.55 52272.98 88888.00 2020-01-30 05:34:14.410 030 11467.66 258.60 52272.97 88888.00 2020-01-30 05:34:14.910 030 11467.70 258.58 52272.95 88888.00 2020-01-30 05:34:15.410 030 11467.68 258.57 52272.95 88888.00 2020-01-30 05:34:15.910 030 11467.68 258.56 52272.94 88888.00 2020-01-30 05:34:16.410 030 11467.68 258.60 52272.92 88888.00 2020-01-30 05:34:16.910 030 11467.67 258.64 52272.95 88888.00 2020-01-30 05:34:17.410 030 11467.67 258.66 52272.95 88888.00 2020-01-30 05:34:17.910 030 11467.66 258.63 52272.92 88888.00 2020-01-30 05:34:18.410 030 11467.68 258.66 52272.93 88888.00 2020-01-30 05:34:18.910 030 11467.69 258.67 52272.94 88888.00 2020-01-30 05:34:19.410 030 11467.69 258.68 52272.97 88888.00 2020-01-30 05:34:19.910 030 11467.68 258.75 52272.95 88888.00 2020-01-30 05:34:20.410 030 11467.70 258.73 52272.94 88888.00 2020-01-30 05:34:20.910 030 11467.74 258.72 52272.95 88888.00 2020-01-30 05:34:21.410 030 11467.75 258.69 52272.95 88888.00 2020-01-30 05:34:21.910 030 11467.76 258.69 52272.94 88888.00 2020-01-30 05:34:22.410 030 11467.74 258.70 52272.91 88888.00 2020-01-30 05:34:22.911 030 11467.71 258.73 52272.95 88888.00 2020-01-30 05:34:23.411 030 11467.73 258.75 52272.97 88888.00 2020-01-30 05:34:23.911 030 11467.79 258.72 52272.94 88888.00 2020-01-30 05:34:24.411 030 11467.73 258.75 52272.95 88888.00 2020-01-30 05:34:24.911 030 11467.67 258.79 52272.98 88888.00 2020-01-30 05:34:25.411 030 11467.69 258.80 52272.98 88888.00 2020-01-30 05:34:25.911 030 11467.69 258.84 52272.98 88888.00 2020-01-30 05:34:26.411 030 11467.69 258.83 52272.94 88888.00 2020-01-30 05:34:26.911 030 11467.70 258.82 52272.96 88888.00 2020-01-30 05:34:27.411 030 11467.70 258.80 52272.97 88888.00 2020-01-30 05:34:27.910 030 11467.70 258.80 52272.96 88888.00 2020-01-30 05:34:28.410 030 11467.73 258.79 52272.94 88888.00 2020-01-30 05:34:28.910 030 11467.73 258.82 52272.95 88888.00 2020-01-30 05:34:29.410 030 11467.69 258.86 52272.98 88888.00 2020-01-30 05:34:29.910 030 11467.67 258.87 52272.98 88888.00 2020-01-30 05:34:30.410 030 11467.73 258.80 52272.94 88888.00 2020-01-30 05:34:30.910 030 11467.74 258.84 52272.93 88888.00 2020-01-30 05:34:31.410 030 11467.74 258.89 52272.95 88888.00 2020-01-30 05:34:31.910 030 11467.78 258.89 52272.94 88888.00 2020-01-30 05:34:32.410 030 11467.75 258.89 52272.94 88888.00 2020-01-30 05:34:32.910 030 11467.74 258.95 52272.94 88888.00 2020-01-30 05:34:33.410 030 11467.75 258.89 52273.00 88888.00 2020-01-30 05:34:33.910 030 11467.69 258.93 52273.01 88888.00 2020-01-30 05:34:34.410 030 11467.68 258.95 52273.00 88888.00 2020-01-30 05:34:34.910 030 11467.66 258.90 52273.01 88888.00 2020-01-30 05:34:35.410 030 11467.66 258.93 52272.98 88888.00 2020-01-30 05:34:35.910 030 11467.65 258.96 52273.00 88888.00 2020-01-30 05:34:36.410 030 11467.59 258.97 52273.05 88888.00 2020-01-30 05:34:36.910 030 11467.61 258.95 52273.05 88888.00 2020-01-30 05:34:37.410 030 11467.62 258.92 52273.04 88888.00 2020-01-30 05:34:37.911 030 11467.62 258.95 52273.04 88888.00 2020-01-30 05:34:38.411 030 11467.58 259.05 52273.02 88888.00 2020-01-30 05:34:38.911 030 11467.50 259.03 52273.05 88888.00 2020-01-30 05:34:39.411 030 11467.52 258.99 52273.09 88888.00 2020-01-30 05:34:39.911 030 11467.57 259.00 52273.05 88888.00 2020-01-30 05:34:40.411 030 11467.57 258.98 52273.02 88888.00 2020-01-30 05:34:40.911 030 11467.53 259.00 52273.04 88888.00 2020-01-30 05:34:41.411 030 11467.54 258.99 52273.05 88888.00 2020-01-30 05:34:41.911 030 11467.58 258.99 52273.12 88888.00 2020-01-30 05:34:42.411 030 11467.56 259.05 52273.09 88888.00 2020-01-30 05:34:42.910 030 11467.56 259.07 52273.06 88888.00 2020-01-30 05:34:43.410 030 11467.54 259.00 52273.06 88888.00 2020-01-30 05:34:43.910 030 11467.57 259.02 52273.05 88888.00 2020-01-30 05:34:44.410 030 11467.57 259.02 52273.04 88888.00 2020-01-30 05:34:44.910 030 11467.54 259.04 52273.10 88888.00 2020-01-30 05:34:45.410 030 11467.54 259.02 52273.12 88888.00 2020-01-30 05:34:45.910 030 11467.57 258.99 52273.10 88888.00 2020-01-30 05:34:46.410 030 11467.57 259.00 52273.13 88888.00 2020-01-30 05:34:46.910 030 11467.57 259.03 52273.13 88888.00 2020-01-30 05:34:47.410 030 11467.59 259.03 52273.11 88888.00 2020-01-30 05:34:47.910 030 11467.57 258.99 52273.10 88888.00 2020-01-30 05:34:48.410 030 11467.54 259.03 52273.14 88888.00 2020-01-30 05:34:48.910 030 11467.52 259.11 52273.12 88888.00 2020-01-30 05:34:49.410 030 11467.56 259.11 52273.11 88888.00 2020-01-30 05:34:49.910 030 11467.62 259.09 52273.11 88888.00 2020-01-30 05:34:50.410 030 11467.64 259.12 52273.10 88888.00 2020-01-30 05:34:50.910 030 11467.65 259.11 52273.10 88888.00 2020-01-30 05:34:51.410 030 11467.64 259.11 52273.07 88888.00 2020-01-30 05:34:51.910 030 11467.65 259.09 52273.09 88888.00 2020-01-30 05:34:52.410 030 11467.65 259.12 52273.12 88888.00 2020-01-30 05:34:52.911 030 11467.59 259.15 52273.13 88888.00 2020-01-30 05:34:53.411 030 11467.60 259.17 52273.10 88888.00 2020-01-30 05:34:53.911 030 11467.64 259.17 52273.10 88888.00 2020-01-30 05:34:54.411 030 11467.59 259.24 52273.11 88888.00 2020-01-30 05:34:54.911 030 11467.57 259.23 52273.11 88888.00 2020-01-30 05:34:55.411 030 11467.59 259.23 52273.13 88888.00 2020-01-30 05:34:56.410 030 11467.62 259.19 52273.16 88888.00 2020-01-30 05:34:56.910 030 11467.56 259.17 52273.11 88888.00 2020-01-30 05:34:57.410 030 11467.52 259.17 52273.07 88888.00 2020-01-30 05:34:57.910 030 11467.54 259.17 52273.07 88888.00 2020-01-30 05:34:58.410 030 11467.57 259.23 52273.02 88888.00 2020-01-30 05:34:58.910 030 11467.59 259.23 52273.02 88888.00 2020-01-30 05:34:59.410 030 11467.57 259.21 52273.10 88888.00 2020-01-30 05:34:59.910 030 11467.57 259.21 52273.09 88888.00 2020-01-30 05:35:00.410 030 11467.59 259.24 52273.06 88888.00 2020-01-30 05:35:00.910 030 11467.57 259.24 52273.06 88888.00 2020-01-30 05:35:01.410 030 11467.53 259.26 52273.09 88888.00 2020-01-30 05:35:01.910 030 11467.54 259.31 52273.07 88888.00 2020-01-30 05:35:02.410 030 11467.57 259.24 52273.10 88888.00 2020-01-30 05:35:02.910 030 11467.62 259.26 52273.11 88888.00 2020-01-30 05:35:03.410 030 11467.64 259.25 52273.09 88888.00 2020-01-30 05:35:03.910 030 11467.64 259.25 52273.10 88888.00 2020-01-30 05:35:04.410 030 11467.60 259.25 52273.10 88888.00 2020-01-30 05:35:04.910 030 11467.65 259.25 52273.10 88888.00 2020-01-30 05:35:05.410 030 11467.66 259.24 52273.06 88888.00 2020-01-30 05:35:05.910 030 11467.68 259.26 52273.06 88888.00 2020-01-30 05:35:06.410 030 11467.65 259.26 52273.09 88888.00 2020-01-30 05:35:06.910 030 11467.65 259.27 52273.06 88888.00 2020-01-30 05:35:07.410 030 11467.64 259.27 52273.07 88888.00 2020-01-30 05:35:07.910 030 11467.62 259.31 52273.07 88888.00 2020-01-30 05:35:08.410 030 11467.62 259.37 52273.13 88888.00 2020-01-30 05:35:08.910 030 11467.61 259.38 52273.11 88888.00 2020-01-30 05:35:09.410 030 11467.66 259.36 52273.05 88888.00 2020-01-30 05:35:09.910 030 11467.68 259.35 52273.06 88888.00 2020-01-30 05:35:10.410 030 11467.67 259.41 52273.11 88888.00 2020-01-30 05:35:10.910 030 11467.68 259.41 52273.11 88888.00 2020-01-30 05:35:11.410 030 11467.68 259.43 52273.18 88888.00 2020-01-30 05:35:11.910 030 11467.70 259.43 52273.19 88888.00 2020-01-30 05:35:12.410 030 11467.67 259.43 52273.14 88888.00 2020-01-30 05:35:12.910 030 11467.64 259.40 52273.12 88888.00 2020-01-30 05:35:13.410 030 11467.64 259.41 52273.13 88888.00 2020-01-30 05:35:13.910 030 11467.60 259.43 52273.13 88888.00 2020-01-30 05:35:14.410 030 11467.58 259.45 52273.14 88888.00 2020-01-30 05:35:14.910 030 11467.58 259.44 52273.14 88888.00 2020-01-30 05:35:15.410 030 11467.58 259.43 52273.12 88888.00 2020-01-30 05:35:15.910 030 11467.58 259.44 52273.06 88888.00 2020-01-30 05:35:16.410 030 11467.58 259.45 52273.07 88888.00 2020-01-30 05:35:16.910 030 11467.62 259.44 52273.11 88888.00 2020-01-30 05:35:17.410 030 11467.62 259.41 52273.12 88888.00 2020-01-30 05:35:17.910 030 11467.59 259.45 52273.12 88888.00 2020-01-30 05:35:18.410 030 11467.58 259.51 52273.07 88888.00 2020-01-30 05:35:18.910 030 11467.60 259.46 52273.06 88888.00 2020-01-30 05:35:19.410 030 11467.58 259.46 52273.16 88888.00 2020-01-30 05:35:19.910 030 11467.57 259.47 52273.15 88888.00 2020-01-30 05:35:20.410 030 11467.60 259.47 52273.15 88888.00 2020-01-30 05:35:20.910 030 11467.60 259.47 52273.15 88888.00 2020-01-30 05:35:21.410 030 11467.64 259.46 52273.14 88888.00 2020-01-30 05:35:21.910 030 11467.54 259.44 52273.16 88888.00 2020-01-30 05:35:22.410 030 11467.57 259.48 52273.13 88888.00 2020-01-30 05:35:22.910 030 11467.60 259.55 52273.11 88888.00 2020-01-30 05:35:23.410 030 11467.57 259.54 52273.12 88888.00 2020-01-30 05:35:23.910 030 11467.57 259.52 52273.13 88888.00 2020-01-30 05:35:24.410 030 11467.54 259.54 52273.14 88888.00 2020-01-30 05:35:24.910 030 11467.58 259.50 52273.14 88888.00 2020-01-30 05:35:25.410 030 11467.53 259.50 52273.11 88888.00 2020-01-30 05:35:25.910 030 11467.54 259.48 52273.09 88888.00 2020-01-30 05:35:26.410 030 11467.59 259.50 52273.09 88888.00 2020-01-30 05:35:26.910 030 11467.56 259.57 52273.12 88888.00 2020-01-30 05:35:27.410 030 11467.57 259.61 52273.12 88888.00 2020-01-30 05:35:27.910 030 11467.60 259.62 52273.12 88888.00 2020-01-30 05:35:28.410 030 11467.57 259.67 52273.13 88888.00 2020-01-30 05:35:28.910 030 11467.57 259.67 52273.09 88888.00 2020-01-30 05:35:29.410 030 11467.53 259.67 52273.05 88888.00 2020-01-30 05:35:29.910 030 11467.50 259.70 52273.10 88888.00 2020-01-30 05:35:30.410 030 11467.53 259.69 52273.11 88888.00 2020-01-30 05:35:30.910 030 11467.51 259.66 52273.16 88888.00 2020-01-30 05:35:31.411 030 11467.50 259.71 52273.16 88888.00 2020-01-30 05:35:31.911 030 11467.59 259.70 52273.15 88888.00 2020-01-30 05:35:32.411 030 11467.62 259.74 52273.12 88888.00 2020-01-30 05:35:32.911 030 11467.56 259.76 52273.11 88888.00 2020-01-30 05:35:33.411 030 11467.53 259.76 52273.13 88888.00 2020-01-30 05:35:33.911 030 11467.59 259.77 52273.11 88888.00 2020-01-30 05:35:34.411 030 11467.61 259.77 52273.14 88888.00 2020-01-30 05:35:34.911 030 11467.61 259.74 52273.15 88888.00 2020-01-30 05:35:35.411 030 11467.57 259.73 52273.13 88888.00 2020-01-30 05:35:35.911 030 11467.54 259.76 52273.12 88888.00 2020-01-30 05:35:36.410 030 11467.56 259.77 52273.15 88888.00 2020-01-30 05:35:36.910 030 11467.53 259.79 52273.14 88888.00 2020-01-30 05:35:37.910 030 11467.54 259.87 52273.16 88888.00 2020-01-30 05:35:38.410 030 11467.54 259.84 52273.16 88888.00 2020-01-30 05:35:38.910 030 11467.57 259.85 52273.15 88888.00 2020-01-30 05:35:39.410 030 11467.59 259.87 52273.15 88888.00 2020-01-30 05:35:39.910 030 11467.66 259.89 52273.14 88888.00 2020-01-30 05:35:40.410 030 11467.69 259.89 52273.19 88888.00 2020-01-30 05:35:40.910 030 11467.69 259.86 52273.14 88888.00 2020-01-30 05:35:41.410 030 11467.67 259.90 52273.14 88888.00 2020-01-30 05:35:41.910 030 11467.64 259.91 52273.14 88888.00 2020-01-30 05:35:42.410 030 11467.65 259.90 52273.14 88888.00 2020-01-30 05:35:42.910 030 11467.67 259.94 52273.13 88888.00 2020-01-30 05:35:43.410 030 11467.69 259.95 52273.10 88888.00 2020-01-30 05:35:43.910 030 11467.69 259.99 52273.07 88888.00 2020-01-30 05:35:44.410 030 11467.70 259.96 52273.10 88888.00 2020-01-30 05:35:44.910 030 11467.67 260.00 52273.10 88888.00 2020-01-30 05:35:45.410 030 11467.67 260.00 52273.13 88888.00 2020-01-30 05:35:45.910 030 11467.68 259.96 52273.16 88888.00 2020-01-30 05:35:46.410 030 11467.68 259.98 52273.16 88888.00 2020-01-30 05:35:46.910 030 11467.70 259.99 52273.13 88888.00 2020-01-30 05:35:47.910 030 11467.74 259.98 52273.10 88888.00 2020-01-30 05:35:48.410 030 11467.76 260.02 52273.06 88888.00 2020-01-30 05:35:48.910 030 11467.78 260.05 52273.07 88888.00 2020-01-30 05:35:49.410 030 11467.75 260.08 52273.09 88888.00 2020-01-30 05:35:49.910 030 11467.70 260.04 52273.07 88888.00 2020-01-30 05:35:50.410 030 11467.75 259.99 52273.04 88888.00 2020-01-30 05:35:50.910 030 11467.77 260.03 52273.03 88888.00 2020-01-30 05:35:51.410 030 11467.79 260.03 52273.04 88888.00 2020-01-30 05:35:51.910 030 11467.75 260.01 52273.12 88888.00 2020-01-30 05:35:52.410 030 11467.73 260.05 52273.14 88888.00 2020-01-30 05:35:52.911 030 11467.74 260.05 52273.13 88888.00 2020-01-30 05:35:53.411 030 11467.77 260.02 52273.10 88888.00 2020-01-30 05:35:53.911 030 11467.79 260.06 52273.09 88888.00 2020-01-30 05:35:54.411 030 11467.74 260.09 52273.07 88888.00 2020-01-30 05:35:54.911 030 11467.71 260.06 52273.10 88888.00 2020-01-30 05:35:55.411 030 11467.73 260.08 52273.10 88888.00 2020-01-30 05:35:55.911 030 11467.77 260.06 52273.07 88888.00 2020-01-30 05:35:56.411 030 11467.78 260.05 52273.04 88888.00 2020-01-30 05:35:56.911 030 11467.79 260.08 52273.05 88888.00 2020-01-30 05:35:57.411 030 11467.82 260.13 52273.07 88888.00 2020-01-30 05:35:57.911 030 11467.75 260.14 52273.15 88888.00 2020-01-30 05:35:58.411 030 11467.76 260.13 52273.11 88888.00 2020-01-30 05:35:58.911 030 11467.73 260.13 52273.06 88888.00 2020-01-30 05:35:59.411 030 11467.71 260.14 52273.06 88888.00 2020-01-30 05:35:59.911 030 11467.71 260.19 52273.06 88888.00 2020-01-30 05:36:00.411 030 11467.75 260.21 52273.06 88888.00 2020-01-30 05:36:00.911 030 11467.79 260.22 52273.06 88888.00 2020-01-30 05:36:01.411 030 11467.76 260.19 52273.03 88888.00 2020-01-30 05:36:01.911 030 11467.73 260.19 52273.10 88888.00 2020-01-30 05:36:02.411 030 11467.69 260.20 52273.09 88888.00 2020-01-30 05:36:02.912 030 11467.74 260.16 52273.06 88888.00 2020-01-30 05:36:03.412 030 11467.76 260.14 52273.05 88888.00 2020-01-30 05:36:03.912 030 11467.78 260.14 52273.06 88888.00 2020-01-30 05:36:04.412 030 11467.76 260.20 52273.03 88888.00 2020-01-30 05:36:04.912 030 11467.74 260.27 52273.00 88888.00 2020-01-30 05:36:05.911 030 11467.79 260.30 52273.00 88888.00 2020-01-30 05:36:06.411 030 11467.78 260.29 52273.02 88888.00 2020-01-30 05:36:06.911 030 11467.80 260.27 52273.05 88888.00 2020-01-30 05:36:07.911 030 11467.82 260.31 52273.01 88888.00 2020-01-30 05:36:08.411 030 11467.76 260.30 52273.02 88888.00 2020-01-30 05:36:08.911 030 11467.76 260.31 52273.02 88888.00 2020-01-30 05:36:09.411 030 11467.74 260.37 52273.03 88888.00 2020-01-30 05:36:09.911 030 11467.74 260.35 52273.02 88888.00 2020-01-30 05:36:10.411 030 11467.71 260.35 52273.02 88888.00 2020-01-30 05:36:10.911 030 11467.71 260.30 52273.03 88888.00 2020-01-30 05:36:11.411 030 11467.78 260.31 52273.06 88888.00 2020-01-30 05:36:11.911 030 11467.78 260.32 52273.09 88888.00 2020-01-30 05:36:12.411 030 11467.82 260.32 52273.06 88888.00 2020-01-30 05:36:12.911 030 11467.83 260.34 52273.07 88888.00 2020-01-30 05:36:13.411 030 11467.85 260.32 52273.10 88888.00 2020-01-30 05:36:13.911 030 11467.84 260.33 52273.09 88888.00 2020-01-30 05:36:14.411 030 11467.84 260.33 52273.07 88888.00 2020-01-30 05:36:14.911 030 11467.84 260.38 52273.09 88888.00 2020-01-30 05:36:15.411 030 11467.85 260.35 52273.04 88888.00 2020-01-30 05:36:15.911 030 11467.86 260.30 52273.01 88888.00 2020-01-30 05:36:16.411 030 11467.86 260.34 52272.98 88888.00 2020-01-30 05:36:16.911 030 11467.91 260.41 52273.01 88888.00 2020-01-30 05:36:17.411 030 11467.93 260.39 52273.00 88888.00 2020-01-30 05:36:17.912 030 11467.86 260.38 52273.01 88888.00 2020-01-30 05:36:18.412 030 11467.83 260.41 52273.04 88888.00 2020-01-30 05:36:18.912 030 11467.88 260.45 52273.04 88888.00 2020-01-30 05:36:19.412 030 11467.91 260.49 52273.02 88888.00 2020-01-30 05:36:19.912 030 11467.95 260.45 52273.01 88888.00 2020-01-30 05:36:20.412 030 11467.96 260.40 52273.01 88888.00 2020-01-30 05:36:20.912 030 11467.97 260.40 52272.98 88888.00 2020-01-30 05:36:21.412 030 11467.91 260.47 52272.97 88888.00 2020-01-30 05:36:21.912 030 11467.87 260.47 52273.03 88888.00 2020-01-30 05:36:22.412 030 11467.91 260.48 52273.04 88888.00 2020-01-30 05:36:22.911 030 11467.91 260.49 52273.03 88888.00 2020-01-30 05:36:23.411 030 11467.97 260.51 52273.00 88888.00 2020-01-30 05:36:23.911 030 11468.02 260.52 52273.03 88888.00 2020-01-30 05:36:24.411 030 11468.02 260.50 52273.07 88888.00 2020-01-30 05:36:24.911 030 11468.01 260.51 52273.12 88888.00 2020-01-30 05:36:25.411 030 11467.97 260.49 52273.11 88888.00 2020-01-30 05:36:25.911 030 11467.97 260.57 52273.07 88888.00 2020-01-30 05:36:26.411 030 11468.01 260.61 52273.03 88888.00 2020-01-30 05:36:26.911 030 11468.00 260.60 52273.00 88888.00 2020-01-30 05:36:27.411 030 11467.97 260.61 52273.00 88888.00 2020-01-30 05:36:27.911 030 11467.96 260.63 52273.03 88888.00 2020-01-30 05:36:28.411 030 11467.97 260.59 52273.03 88888.00 2020-01-30 05:36:28.911 030 11467.96 260.62 52273.04 88888.00 2020-01-30 05:36:29.411 030 11467.92 260.59 52273.04 88888.00 2020-01-30 05:36:29.911 030 11467.89 260.59 52273.04 88888.00 2020-01-30 05:36:30.411 030 11467.87 260.61 52273.06 88888.00 2020-01-30 05:36:30.911 030 11467.89 260.63 52273.07 88888.00 2020-01-30 05:36:31.411 030 11467.89 260.62 52273.07 88888.00 2020-01-30 05:36:31.911 030 11467.92 260.67 52273.09 88888.00 2020-01-30 05:36:32.411 030 11467.96 260.66 52273.09 88888.00 2020-01-30 05:36:32.911 030 11468.01 260.67 52273.07 88888.00 2020-01-30 05:36:33.411 030 11468.04 260.67 52273.09 88888.00 2020-01-30 05:36:33.911 030 11468.03 260.69 52273.09 88888.00 2020-01-30 05:36:34.411 030 11468.04 260.67 52273.11 88888.00 2020-01-30 05:36:34.911 030 11468.02 260.68 52273.11 88888.00 2020-01-30 05:36:35.411 030 11467.97 260.72 52273.11 88888.00 2020-01-30 05:36:35.911 030 11467.99 260.71 52273.13 88888.00 2020-01-30 05:36:36.411 030 11467.97 260.73 52273.10 88888.00 2020-01-30 05:36:36.911 030 11468.00 260.69 52273.10 88888.00 2020-01-30 05:36:37.411 030 11468.00 260.68 52273.09 88888.00 2020-01-30 05:36:37.911 030 11467.93 260.70 52273.06 88888.00 2020-01-30 05:36:38.411 030 11467.99 260.72 52273.04 88888.00 2020-01-30 05:36:38.911 030 11467.99 260.71 52273.07 88888.00 2020-01-30 05:36:39.411 030 11468.00 260.68 52273.10 88888.00 2020-01-30 05:36:39.911 030 11468.03 260.69 52273.10 88888.00 2020-01-30 05:36:40.411 030 11468.04 260.68 52273.05 88888.00 2020-01-30 05:36:40.911 030 11468.00 260.70 52273.04 88888.00 2020-01-30 05:36:41.411 030 11468.01 260.68 52273.00 88888.00 2020-01-30 05:36:41.911 030 11468.06 260.68 52273.02 88888.00 2020-01-30 05:36:42.411 030 11468.05 260.73 52273.06 88888.00 2020-01-30 05:36:42.911 030 11468.06 260.70 52273.02 88888.00 2020-01-30 05:36:43.411 030 11468.08 260.66 52272.98 88888.00 2020-01-30 05:36:43.911 030 11468.08 260.67 52272.98 88888.00 2020-01-30 05:36:44.411 030 11468.09 260.63 52273.03 88888.00 2020-01-30 05:36:44.911 030 11468.08 260.61 52273.06 88888.00 2020-01-30 05:36:45.411 030 11468.11 260.64 52273.09 88888.00 2020-01-30 05:36:45.911 030 11468.13 260.66 52273.10 88888.00 2020-01-30 05:36:46.411 030 11468.13 260.66 52273.05 88888.00 2020-01-30 05:36:46.911 030 11468.18 260.67 52273.03 88888.00 2020-01-30 05:36:47.411 030 11468.19 260.69 52273.01 88888.00 2020-01-30 05:36:47.911 030 11468.18 260.68 52273.04 88888.00 2020-01-30 05:36:48.411 030 11468.20 260.70 52273.02 88888.00 2020-01-30 05:36:49.411 030 11468.13 260.72 52273.02 88888.00 2020-01-30 05:36:49.911 030 11468.17 260.71 52273.01 88888.00 2020-01-30 05:36:50.411 030 11468.13 260.68 52273.01 88888.00 2020-01-30 05:36:50.911 030 11468.15 260.67 52273.03 88888.00 2020-01-30 05:36:51.411 030 11468.15 260.74 52273.01 88888.00 2020-01-30 05:36:51.911 030 11468.22 260.72 52272.97 88888.00 2020-01-30 05:36:52.411 030 11468.26 260.69 52272.96 88888.00 2020-01-30 05:36:52.911 030 11468.26 260.68 52272.93 88888.00 2020-01-30 05:36:53.411 030 11468.21 260.68 52272.92 88888.00 2020-01-30 05:36:53.911 030 11468.20 260.69 52272.92 88888.00 2020-01-30 05:36:54.411 030 11468.22 260.71 52272.96 88888.00 2020-01-30 05:36:54.911 030 11468.20 260.72 52272.96 88888.00 2020-01-30 05:36:55.411 030 11468.21 260.68 52272.95 88888.00 2020-01-30 05:36:55.911 030 11468.27 260.66 52272.96 88888.00 2020-01-30 05:36:56.411 030 11468.28 260.68 52272.96 88888.00 2020-01-30 05:36:56.911 030 11468.19 260.62 52272.94 88888.00 2020-01-30 05:36:57.411 030 11468.11 260.69 52272.95 88888.00 2020-01-30 05:36:57.911 030 11468.15 260.73 52272.97 88888.00 2020-01-30 05:36:58.411 030 11468.15 260.72 52272.97 88888.00 2020-01-30 05:36:58.911 030 11468.18 260.69 52272.95 88888.00 2020-01-30 05:36:59.411 030 11468.18 260.73 52273.00 88888.00 2020-01-30 05:36:59.911 030 11468.17 260.73 52273.00 88888.00 2020-01-30 05:37:00.411 030 11468.14 260.72 52273.05 88888.00 2020-01-30 05:37:00.911 030 11468.15 260.69 52273.06 88888.00 2020-01-30 05:37:01.411 030 11468.13 260.69 52273.01 88888.00 2020-01-30 05:37:01.911 030 11468.13 260.70 52272.97 88888.00 2020-01-30 05:37:02.411 030 11468.15 260.68 52272.96 88888.00 2020-01-30 05:37:02.911 030 11468.14 260.68 52272.98 88888.00 2020-01-30 05:37:03.411 030 11468.11 260.74 52272.98 88888.00 2020-01-30 05:37:03.911 030 11468.10 260.73 52272.96 88888.00 2020-01-30 05:37:04.411 030 11468.12 260.71 52272.95 88888.00 2020-01-30 05:37:04.911 030 11468.12 260.76 52272.97 88888.00 2020-01-30 05:37:05.411 030 11468.12 260.74 52273.01 88888.00 2020-01-30 05:37:05.911 030 11468.17 260.73 52273.00 88888.00 2020-01-30 05:37:06.411 030 11468.17 260.73 52273.01 88888.00 2020-01-30 05:37:06.911 030 11468.14 260.74 52272.97 88888.00 2020-01-30 05:37:07.411 030 11468.14 260.76 52272.94 88888.00 2020-01-30 05:37:07.911 030 11468.14 260.70 52272.93 88888.00 2020-01-30 05:37:08.411 030 11468.15 260.72 52272.94 88888.00 2020-01-30 05:37:08.911 030 11468.14 260.80 52272.94 88888.00 2020-01-30 05:37:09.411 030 11468.09 260.78 52272.93 88888.00 2020-01-30 05:37:09.911 030 11468.09 260.77 52272.95 88888.00 2020-01-30 05:37:10.411 030 11468.09 260.76 52272.95 88888.00 2020-01-30 05:37:10.911 030 11468.08 260.74 52272.95 88888.00 2020-01-30 05:37:11.411 030 11468.03 260.76 52272.96 88888.00 2020-01-30 05:37:11.911 030 11468.08 260.74 52272.92 88888.00 2020-01-30 05:37:12.411 030 11468.09 260.74 52272.92 88888.00 2020-01-30 05:37:12.911 030 11468.11 260.80 52272.96 88888.00 2020-01-30 05:37:13.411 030 11468.14 260.73 52272.93 88888.00 2020-01-30 05:37:13.911 030 11468.19 260.69 52272.89 88888.00 2020-01-30 05:37:14.411 030 11468.09 260.68 52272.87 88888.00 2020-01-30 05:37:14.911 030 11468.12 260.77 52272.89 88888.00 2020-01-30 05:37:15.411 030 11468.13 260.78 52272.92 88888.00 2020-01-30 05:37:15.911 030 11468.13 260.77 52272.93 88888.00 2020-01-30 05:37:16.411 030 11468.18 260.74 52272.92 88888.00 2020-01-30 05:37:16.911 030 11468.17 260.73 52272.91 88888.00 2020-01-30 05:37:17.411 030 11468.15 260.76 52272.93 88888.00 2020-01-30 05:37:17.911 030 11468.13 260.77 52272.92 88888.00 2020-01-30 05:37:18.411 030 11468.09 260.79 52272.91 88888.00 2020-01-30 05:37:18.911 030 11468.13 260.81 52272.92 88888.00 2020-01-30 05:37:19.411 030 11468.09 260.78 52272.98 88888.00 2020-01-30 05:37:19.911 030 11468.10 260.71 52272.97 88888.00 2020-01-30 05:37:20.411 030 11468.15 260.73 52272.92 88888.00 2020-01-30 05:37:20.911 030 11468.15 260.74 52272.93 88888.00 2020-01-30 05:37:21.411 030 11468.20 260.74 52272.93 88888.00 2020-01-30 05:37:21.911 030 11468.22 260.69 52272.91 88888.00 2020-01-30 05:37:22.411 030 11468.20 260.74 52272.91 88888.00 2020-01-30 05:37:22.911 030 11468.14 260.74 52272.92 88888.00 2020-01-30 05:37:23.411 030 11468.12 260.79 52272.91 88888.00 2020-01-30 05:37:23.911 030 11468.12 260.83 52272.93 88888.00 2020-01-30 05:37:24.411 030 11468.12 260.81 52272.94 88888.00 2020-01-30 05:37:24.911 030 11468.12 260.77 52272.91 88888.00 2020-01-30 05:37:25.411 030 11468.11 260.77 52272.88 88888.00 2020-01-30 05:37:25.911 030 11468.12 260.78 52272.88 88888.00 2020-01-30 05:37:26.411 030 11468.12 260.76 52272.88 88888.00 2020-01-30 05:37:26.911 030 11468.09 260.78 52272.89 88888.00 2020-01-30 05:37:27.411 030 11468.14 260.83 52272.86 88888.00 2020-01-30 05:37:27.911 030 11468.18 260.79 52272.82 88888.00 2020-01-30 05:37:28.411 030 11468.14 260.79 52272.87 88888.00 2020-01-30 05:37:28.911 030 11468.13 260.78 52272.87 88888.00 2020-01-30 05:37:29.411 030 11468.13 260.77 52272.86 88888.00 2020-01-30 05:37:29.911 030 11468.10 260.79 52272.87 88888.00 2020-01-30 05:37:30.411 030 11468.11 260.80 52272.88 88888.00 2020-01-30 05:37:30.911 030 11468.15 260.76 52272.83 88888.00 2020-01-30 05:37:31.411 030 11468.19 260.76 52272.82 88888.00 2020-01-30 05:37:31.911 030 11468.23 260.74 52272.85 88888.00 2020-01-30 05:37:32.411 030 11468.27 260.74 52272.87 88888.00 2020-01-30 05:37:32.911 030 11468.22 260.76 52272.92 88888.00 2020-01-30 05:37:33.411 030 11468.19 260.76 52272.89 88888.00 2020-01-30 05:37:33.911 030 11468.18 260.73 52272.85 88888.00 2020-01-30 05:37:34.411 030 11468.21 260.76 52272.82 88888.00 2020-01-30 05:37:34.911 030 11468.22 260.71 52272.82 88888.00 2020-01-30 05:37:35.411 030 11468.18 260.76 52272.83 88888.00 2020-01-30 05:37:35.911 030 11468.17 260.73 52272.82 88888.00 2020-01-30 05:37:36.411 030 11468.14 260.73 52272.83 88888.00 2020-01-30 05:37:36.911 030 11468.13 260.73 52272.85 88888.00 2020-01-30 05:37:37.411 030 11468.14 260.70 52272.85 88888.00 2020-01-30 05:37:37.911 030 11468.21 260.71 52272.85 88888.00 2020-01-30 05:37:38.411 030 11468.23 260.77 52272.83 88888.00 2020-01-30 05:37:38.911 030 11468.18 260.79 52272.80 88888.00 2020-01-30 05:37:39.411 030 11468.18 260.76 52272.78 88888.00 2020-01-30 05:37:39.911 030 11468.17 260.78 52272.78 88888.00 2020-01-30 05:37:40.411 030 11468.14 260.78 52272.79 88888.00 2020-01-30 05:37:40.911 030 11468.14 260.77 52272.77 88888.00 2020-01-30 05:37:41.411 030 11468.18 260.76 52272.77 88888.00 2020-01-30 05:37:41.911 030 11468.19 260.78 52272.78 88888.00 2020-01-30 05:37:42.411 030 11468.24 260.77 52272.72 88888.00 2020-01-30 05:37:42.911 030 11468.24 260.77 52272.70 88888.00 2020-01-30 05:37:43.411 030 11468.21 260.76 52272.70 88888.00 2020-01-30 05:37:43.911 030 11468.20 260.73 52272.70 88888.00 2020-01-30 05:37:44.411 030 11468.18 260.76 52272.75 88888.00 2020-01-30 05:37:44.911 030 11468.09 260.74 52272.78 88888.00 2020-01-30 05:37:45.411 030 11468.10 260.80 52272.78 88888.00 2020-01-30 05:37:45.911 030 11468.09 260.80 52272.79 88888.00 2020-01-30 05:37:46.411 030 11468.09 260.82 52272.79 88888.00 2020-01-30 05:37:46.911 030 11468.06 260.82 52272.77 88888.00 2020-01-30 05:37:47.411 030 11468.05 260.74 52272.71 88888.00 2020-01-30 05:37:47.911 030 11468.01 260.70 52272.71 88888.00 2020-01-30 05:37:48.411 030 11468.03 260.69 52272.74 88888.00 2020-01-30 05:37:48.911 030 11467.99 260.73 52272.78 88888.00 2020-01-30 05:37:49.411 030 11467.97 260.73 52272.80 88888.00 2020-01-30 05:37:49.911 030 11468.00 260.73 52272.84 88888.00 2020-01-30 05:37:50.411 030 11468.02 260.76 52272.85 88888.00 2020-01-30 05:37:50.911 030 11468.03 260.73 52272.79 88888.00 2020-01-30 05:37:51.411 030 11468.05 260.74 52272.78 88888.00 2020-01-30 05:37:51.911 030 11468.03 260.81 52272.82 88888.00 2020-01-30 05:37:52.411 030 11468.05 260.77 52272.80 88888.00 2020-01-30 05:37:52.911 030 11468.04 260.73 52272.82 88888.00 2020-01-30 05:37:53.411 030 11468.01 260.76 52272.82 88888.00 2020-01-30 05:37:53.911 030 11468.00 260.74 52272.80 88888.00 2020-01-30 05:37:54.411 030 11468.03 260.77 52272.83 88888.00 2020-01-30 05:37:54.911 030 11468.01 260.78 52272.84 88888.00 2020-01-30 05:37:55.411 030 11468.03 260.79 52272.80 88888.00 2020-01-30 05:37:55.911 030 11468.04 260.81 52272.78 88888.00 2020-01-30 05:37:56.411 030 11468.05 260.79 52272.79 88888.00 2020-01-30 05:37:56.911 030 11468.04 260.76 52272.77 88888.00 2020-01-30 05:37:57.411 030 11468.03 260.71 52272.79 88888.00 2020-01-30 05:37:57.911 030 11468.00 260.76 52272.77 88888.00 2020-01-30 05:37:58.411 030 11467.99 260.74 52272.76 88888.00 2020-01-30 05:37:58.911 030 11468.04 260.72 52272.75 88888.00 2020-01-30 05:37:59.411 030 11468.06 260.74 52272.77 88888.00 2020-01-30 05:37:59.911 030 11468.01 260.72 52272.79 88888.00 2020-01-30 05:38:00.411 030 11467.99 260.69 52272.72 88888.00 2020-01-30 05:38:00.911 030 11467.99 260.69 52272.71 88888.00 2020-01-30 05:38:01.411 030 11467.99 260.73 52272.75 88888.00 2020-01-30 05:38:01.911 030 11467.94 260.77 52272.72 88888.00 2020-01-30 05:38:02.411 030 11468.01 260.78 52272.72 88888.00 2020-01-30 05:38:02.911 030 11467.96 260.73 52272.70 88888.00 2020-01-30 05:38:03.411 030 11468.00 260.71 52272.74 88888.00 2020-01-30 05:38:03.911 030 11467.99 260.73 52272.72 88888.00 2020-01-30 05:38:04.411 030 11468.02 260.71 52272.75 88888.00 2020-01-30 05:38:04.911 030 11467.97 260.77 52272.75 88888.00 2020-01-30 05:38:05.411 030 11467.94 260.77 52272.75 88888.00 2020-01-30 05:38:05.911 030 11467.97 260.74 52272.77 88888.00 2020-01-30 05:38:06.411 030 11467.97 260.71 52272.76 88888.00 2020-01-30 05:38:06.911 030 11468.00 260.72 52272.77 88888.00 2020-01-30 05:38:07.411 030 11467.97 260.73 52272.77 88888.00 2020-01-30 05:38:07.911 030 11467.94 260.76 52272.75 88888.00 2020-01-30 05:38:08.411 030 11467.94 260.77 52272.72 88888.00 2020-01-30 05:38:08.911 030 11467.96 260.76 52272.74 88888.00 2020-01-30 05:38:09.411 030 11468.00 260.74 52272.74 88888.00 2020-01-30 05:38:09.911 030 11467.99 260.72 52272.72 88888.00 2020-01-30 05:38:10.911 030 11467.93 260.72 52272.77 88888.00 2020-01-30 05:38:11.411 030 11467.94 260.70 52272.75 88888.00 2020-01-30 05:38:11.911 030 11467.94 260.70 52272.75 88888.00 2020-01-30 05:38:12.411 030 11467.95 260.76 52272.79 88888.00 2020-01-30 05:38:12.911 030 11467.93 260.77 52272.76 88888.00 2020-01-30 05:38:13.411 030 11467.91 260.77 52272.78 88888.00 2020-01-30 05:38:13.911 030 11467.87 260.77 52272.76 88888.00 2020-01-30 05:38:14.411 030 11467.88 260.76 52272.75 88888.00 2020-01-30 05:38:14.911 030 11467.87 260.79 52272.74 88888.00 2020-01-30 05:38:15.411 030 11467.92 260.74 52272.75 88888.00 2020-01-30 05:38:15.911 030 11467.94 260.72 52272.75 88888.00 2020-01-30 05:38:16.411 030 11467.94 260.69 52272.72 88888.00 2020-01-30 05:38:16.911 030 11467.99 260.73 52272.68 88888.00 2020-01-30 05:38:17.411 030 11468.00 260.77 52272.67 88888.00 2020-01-30 05:38:17.911 030 11467.95 260.74 52272.69 88888.00 2020-01-30 05:38:18.411 030 11467.94 260.77 52272.69 88888.00 2020-01-30 05:38:18.911 030 11467.94 260.69 52272.69 88888.00 2020-01-30 05:38:19.411 030 11467.88 260.63 52272.68 88888.00 2020-01-30 05:38:19.911 030 11467.92 260.66 52272.66 88888.00 2020-01-30 05:38:20.912 030 11467.94 260.67 52272.69 88888.00 2020-01-30 05:38:21.412 030 11467.97 260.68 52272.67 88888.00 2020-01-30 05:38:21.912 030 11467.93 260.70 52272.66 88888.00 2020-01-30 05:38:22.412 030 11467.93 260.69 52272.65 88888.00 2020-01-30 05:38:22.912 030 11467.92 260.68 52272.68 88888.00 2020-01-30 05:38:23.412 030 11467.93 260.68 52272.69 88888.00 2020-01-30 05:38:23.912 030 11467.87 260.68 52272.68 88888.00 2020-01-30 05:38:24.412 030 11467.91 260.71 52272.65 88888.00 2020-01-30 05:38:24.912 030 11467.95 260.70 52272.66 88888.00 2020-01-30 05:38:25.412 030 11467.93 260.66 52272.66 88888.00 2020-01-30 05:38:25.912 030 11467.91 260.67 52272.67 88888.00 2020-01-30 05:38:26.412 030 11467.94 260.68 52272.69 88888.00 2020-01-30 05:38:26.912 030 11467.95 260.64 52272.68 88888.00 2020-01-30 05:38:27.412 030 11467.95 260.60 52272.66 88888.00 2020-01-30 05:38:27.912 030 11467.97 260.62 52272.63 88888.00 2020-01-30 05:38:28.412 030 11467.97 260.61 52272.68 88888.00 2020-01-30 05:38:28.912 030 11467.95 260.60 52272.68 88888.00 2020-01-30 05:38:29.412 030 11467.93 260.61 52272.70 88888.00 2020-01-30 05:38:29.912 030 11467.99 260.64 52272.71 88888.00 2020-01-30 05:38:30.912 030 11467.92 260.59 52272.67 88888.00 2020-01-30 05:38:31.412 030 11467.97 260.60 52272.67 88888.00 2020-01-30 05:38:31.912 030 11467.97 260.54 52272.66 88888.00 2020-01-30 05:38:32.412 030 11467.92 260.54 52272.67 88888.00 2020-01-30 05:38:32.912 030 11467.92 260.61 52272.69 88888.00 2020-01-30 05:38:33.412 030 11467.87 260.64 52272.68 88888.00 2020-01-30 05:38:33.912 030 11467.91 260.66 52272.69 88888.00 2020-01-30 05:38:34.412 030 11467.92 260.63 52272.67 88888.00 2020-01-30 05:38:34.912 030 11467.93 260.60 52272.68 88888.00 2020-01-30 05:38:35.412 030 11467.95 260.57 52272.68 88888.00 2020-01-30 05:38:35.912 030 11467.93 260.58 52272.65 88888.00 2020-01-30 05:38:36.412 030 11467.91 260.52 52272.59 88888.00 2020-01-30 05:38:36.912 030 11467.95 260.49 52272.60 88888.00 2020-01-30 05:38:37.412 030 11467.94 260.52 52272.61 88888.00 2020-01-30 05:38:37.912 030 11467.94 260.51 52272.60 88888.00 2020-01-30 05:38:38.913 030 11467.93 260.52 52272.69 88888.00 2020-01-30 05:38:39.413 030 11467.93 260.54 52272.68 88888.00 2020-01-30 05:38:39.913 030 11467.97 260.58 52272.63 88888.00 2020-01-30 05:38:40.413 030 11467.99 260.55 52272.62 88888.00 2020-01-30 05:38:40.913 030 11468.01 260.54 52272.65 88888.00 2020-01-30 05:38:41.413 030 11468.02 260.55 52272.63 88888.00 2020-01-30 05:38:41.913 030 11468.03 260.55 52272.62 88888.00 2020-01-30 05:38:42.413 030 11467.97 260.55 52272.65 88888.00 2020-01-30 05:38:42.913 030 11467.96 260.59 52272.68 88888.00 2020-01-30 05:38:43.413 030 11468.01 260.55 52272.67 88888.00 2020-01-30 05:38:43.913 030 11468.03 260.51 52272.68 88888.00 2020-01-30 05:38:44.413 030 11468.04 260.50 52272.70 88888.00 2020-01-30 05:38:44.913 030 11468.04 260.55 52272.66 88888.00 2020-01-30 05:38:45.413 030 11468.04 260.54 52272.63 88888.00 2020-01-30 05:38:45.913 030 11468.03 260.55 52272.65 88888.00 2020-01-30 05:38:46.413 030 11468.01 260.51 52272.68 88888.00 2020-01-30 05:38:46.913 030 11468.03 260.51 52272.66 88888.00 2020-01-30 05:38:47.413 030 11468.05 260.52 52272.66 88888.00 2020-01-30 05:38:47.913 030 11468.09 260.51 52272.66 88888.00 2020-01-30 05:38:48.913 030 11468.17 260.51 52272.60 88888.00 2020-01-30 05:38:49.413 030 11468.12 260.53 52272.60 88888.00 2020-01-30 05:38:49.913 030 11468.11 260.59 52272.60 88888.00 2020-01-30 05:38:50.413 030 11468.08 260.53 52272.60 88888.00 2020-01-30 05:38:50.913 030 11468.09 260.53 52272.63 88888.00 2020-01-30 05:38:51.413 030 11468.10 260.52 52272.65 88888.00 2020-01-30 05:38:51.913 030 11468.06 260.58 52272.63 88888.00 2020-01-30 05:38:52.413 030 11468.08 260.57 52272.67 88888.00 2020-01-30 05:38:52.913 030 11468.08 260.57 52272.63 88888.00 2020-01-30 05:38:53.413 030 11468.13 260.55 52272.61 88888.00 2020-01-30 05:38:53.912 030 11468.15 260.52 52272.61 88888.00 2020-01-30 05:38:54.412 030 11468.15 260.52 52272.63 88888.00 2020-01-30 05:38:54.912 030 11468.13 260.50 52272.66 88888.00 2020-01-30 05:38:55.412 030 11468.10 260.51 52272.69 88888.00 2020-01-30 05:38:55.912 030 11468.05 260.51 52272.69 88888.00 2020-01-30 05:38:56.412 030 11468.06 260.51 52272.71 88888.00 2020-01-30 05:38:56.912 030 11468.08 260.52 52272.71 88888.00 2020-01-30 05:38:57.412 030 11468.00 260.49 52272.71 88888.00 2020-01-30 05:38:57.912 030 11467.97 260.49 52272.69 88888.00 2020-01-30 05:38:58.412 030 11468.09 260.52 52272.65 88888.00 2020-01-30 05:38:58.912 030 11468.13 260.53 52272.65 88888.00 2020-01-30 05:38:59.412 030 11468.17 260.48 52272.66 88888.00 2020-01-30 05:38:59.912 030 11468.12 260.47 52272.66 88888.00 2020-01-30 05:39:00.412 030 11468.09 260.43 52272.62 88888.00 2020-01-30 05:39:00.912 030 11468.12 260.44 52272.57 88888.00 2020-01-30 05:39:01.412 030 11468.13 260.47 52272.52 88888.00 2020-01-30 05:39:01.912 030 11468.10 260.45 52272.52 88888.00 2020-01-30 05:39:02.412 030 11468.09 260.44 52272.51 88888.00 2020-01-30 05:39:02.912 030 11468.09 260.48 52272.50 88888.00 2020-01-30 05:39:03.412 030 11468.08 260.39 52272.51 88888.00 2020-01-30 05:39:03.913 030 11468.09 260.41 52272.56 88888.00 2020-01-30 05:39:04.413 030 11468.08 260.40 52272.57 88888.00 2020-01-30 05:39:04.913 030 11468.13 260.35 52272.54 88888.00 2020-01-30 05:39:05.413 030 11468.19 260.34 52272.54 88888.00 2020-01-30 05:39:05.913 030 11468.13 260.33 52272.60 88888.00 2020-01-30 05:39:06.413 030 11468.13 260.33 52272.62 88888.00 2020-01-30 05:39:06.913 030 11468.14 260.35 52272.61 88888.00 2020-01-30 05:39:07.413 030 11468.19 260.37 52272.60 88888.00 2020-01-30 05:39:07.913 030 11468.19 260.40 52272.56 88888.00 2020-01-30 05:39:08.413 030 11468.24 260.37 52272.54 88888.00 2020-01-30 05:39:08.912 030 11468.21 260.37 52272.53 88888.00 2020-01-30 05:39:09.412 030 11468.14 260.37 52272.56 88888.00 2020-01-30 05:39:09.912 030 11468.11 260.35 52272.59 88888.00 2020-01-30 05:39:10.412 030 11468.14 260.39 52272.59 88888.00 2020-01-30 05:39:10.912 030 11468.14 260.40 52272.58 88888.00 2020-01-30 05:39:11.412 030 11468.11 260.38 52272.57 88888.00 2020-01-30 05:39:11.912 030 11468.14 260.35 52272.56 88888.00 2020-01-30 05:39:12.412 030 11468.12 260.31 52272.54 88888.00 2020-01-30 05:39:12.912 030 11468.06 260.27 52272.57 88888.00 2020-01-30 05:39:13.412 030 11468.04 260.27 52272.57 88888.00 2020-01-30 05:39:13.913 030 11468.08 260.27 52272.56 88888.00 2020-01-30 05:39:14.413 030 11468.11 260.27 52272.58 88888.00 2020-01-30 05:39:14.913 030 11468.10 260.31 52272.58 88888.00 2020-01-30 05:39:15.413 030 11468.08 260.37 52272.58 88888.00 2020-01-30 05:39:15.913 030 11468.06 260.34 52272.59 88888.00 2020-01-30 05:39:16.413 030 11468.09 260.28 52272.57 88888.00 2020-01-30 05:39:16.913 030 11468.15 260.23 52272.52 88888.00 2020-01-30 05:39:17.413 030 11468.13 260.25 52272.58 88888.00 2020-01-30 05:39:17.913 030 11468.06 260.28 52272.57 88888.00 2020-01-30 05:39:18.413 030 11468.06 260.28 52272.58 88888.00 2020-01-30 05:39:18.912 030 11468.06 260.28 52272.57 88888.00 2020-01-30 05:39:19.412 030 11468.05 260.24 52272.61 88888.00 2020-01-30 05:39:19.912 030 11468.05 260.21 52272.63 88888.00 2020-01-30 05:39:20.412 030 11468.10 260.24 52272.65 88888.00 2020-01-30 05:39:20.912 030 11468.06 260.20 52272.65 88888.00 2020-01-30 05:39:21.412 030 11468.01 260.16 52272.60 88888.00 2020-01-30 05:39:21.912 030 11468.01 260.19 52272.61 88888.00 2020-01-30 05:39:22.412 030 11468.04 260.16 52272.62 88888.00 2020-01-30 05:39:22.912 030 11468.10 260.10 52272.61 88888.00 2020-01-30 05:39:23.412 030 11468.09 260.10 52272.60 88888.00 2020-01-30 05:39:23.912 030 11468.06 260.16 52272.62 88888.00 2020-01-30 05:39:24.412 030 11468.04 260.18 52272.67 88888.00 2020-01-30 05:39:24.912 030 11468.04 260.21 52272.67 88888.00 2020-01-30 05:39:25.412 030 11468.05 260.21 52272.66 88888.00 2020-01-30 05:39:25.912 030 11468.03 260.16 52272.65 88888.00 2020-01-30 05:39:26.412 030 11468.02 260.15 52272.67 88888.00 2020-01-30 05:39:26.912 030 11468.02 260.15 52272.65 88888.00 2020-01-30 05:39:27.412 030 11468.04 260.14 52272.69 88888.00 2020-01-30 05:39:27.912 030 11468.06 260.14 52272.66 88888.00 2020-01-30 05:39:28.412 030 11468.09 260.13 52272.62 88888.00 2020-01-30 05:39:28.912 030 11468.08 260.14 52272.61 88888.00 2020-01-30 05:39:29.412 030 11468.04 260.08 52272.62 88888.00 2020-01-30 05:39:29.912 030 11468.05 260.04 52272.63 88888.00 2020-01-30 05:39:30.412 030 11468.05 260.09 52272.63 88888.00 2020-01-30 05:39:30.912 030 11468.05 260.14 52272.66 88888.00 2020-01-30 05:39:31.412 030 11468.03 260.13 52272.66 88888.00 2020-01-30 05:39:32.412 030 11468.05 260.14 52272.60 88888.00 2020-01-30 05:39:32.912 030 11468.05 260.14 52272.58 88888.00 2020-01-30 05:39:33.412 030 11468.02 260.09 52272.57 88888.00 2020-01-30 05:39:33.912 030 11468.06 260.05 52272.58 88888.00 2020-01-30 05:39:34.412 030 11468.04 260.06 52272.59 88888.00 2020-01-30 05:39:34.912 030 11468.02 260.10 52272.60 88888.00 2020-01-30 05:39:35.412 030 11467.99 260.09 52272.63 88888.00 2020-01-30 05:39:35.912 030 11468.00 260.08 52272.61 88888.00 2020-01-30 05:39:36.412 030 11468.04 260.10 52272.61 88888.00 2020-01-30 05:39:36.912 030 11468.08 260.09 52272.58 88888.00 2020-01-30 05:39:37.412 030 11468.04 260.10 52272.54 88888.00 2020-01-30 05:39:37.912 030 11468.01 260.14 52272.56 88888.00 2020-01-30 05:39:38.412 030 11467.99 260.08 52272.60 88888.00 2020-01-30 05:39:38.912 030 11467.99 260.04 52272.63 88888.00 2020-01-30 05:39:39.412 030 11467.99 260.10 52272.61 88888.00 2020-01-30 05:39:39.912 030 11468.01 260.08 52272.58 88888.00 2020-01-30 05:39:40.412 030 11467.96 260.05 52272.58 88888.00 2020-01-30 05:39:40.912 030 11467.95 260.06 52272.57 88888.00 2020-01-30 05:39:41.412 030 11467.94 260.03 52272.54 88888.00 2020-01-30 05:39:41.912 030 11467.93 260.03 52272.59 88888.00 2020-01-30 05:39:42.412 030 11467.99 260.01 52272.57 88888.00 2020-01-30 05:39:42.912 030 11467.95 260.04 52272.53 88888.00 2020-01-30 05:39:43.412 030 11467.95 260.09 52272.54 88888.00 2020-01-30 05:39:43.912 030 11467.94 260.05 52272.58 88888.00 2020-01-30 05:39:44.412 030 11468.00 260.02 52272.57 88888.00 2020-01-30 05:39:44.912 030 11468.02 260.01 52272.52 88888.00 2020-01-30 05:39:45.412 030 11468.03 260.00 52272.59 88888.00 2020-01-30 05:39:45.912 030 11468.00 259.96 52272.59 88888.00 2020-01-30 05:39:46.412 030 11468.01 260.01 52272.53 88888.00 2020-01-30 05:39:46.912 030 11468.00 259.98 52272.53 88888.00 2020-01-30 05:39:47.412 030 11467.97 259.99 52272.57 88888.00 2020-01-30 05:39:47.912 030 11467.99 260.08 52272.57 88888.00 2020-01-30 05:39:48.412 030 11467.99 260.04 52272.56 88888.00 2020-01-30 05:39:48.912 030 11467.99 260.00 52272.57 88888.00 2020-01-30 05:39:49.412 030 11468.00 260.01 52272.57 88888.00 2020-01-30 05:39:49.912 030 11468.04 260.00 52272.56 88888.00 2020-01-30 05:39:50.412 030 11468.00 259.99 52272.54 88888.00 2020-01-30 05:39:50.912 030 11467.97 259.99 52272.57 88888.00 2020-01-30 05:39:51.412 030 11468.00 259.98 52272.56 88888.00 2020-01-30 05:39:52.412 030 11467.99 259.96 52272.58 88888.00 2020-01-30 05:39:52.912 030 11467.96 259.96 52272.60 88888.00 2020-01-30 05:39:53.412 030 11467.96 259.96 52272.66 88888.00 2020-01-30 05:39:53.912 030 11467.95 259.94 52272.60 88888.00 2020-01-30 05:39:54.412 030 11467.97 259.99 52272.59 88888.00 2020-01-30 05:39:54.912 030 11467.97 259.95 52272.60 88888.00 2020-01-30 05:39:55.412 030 11468.00 259.93 52272.61 88888.00 2020-01-30 05:39:55.912 030 11467.97 259.93 52272.60 88888.00 2020-01-30 05:39:56.412 030 11467.97 259.90 52272.59 88888.00 2020-01-30 05:39:56.912 030 11467.94 259.92 52272.59 88888.00 2020-01-30 05:39:57.413 030 11467.88 259.92 52272.60 88888.00 2020-01-30 05:39:57.913 030 11467.89 259.95 52272.66 88888.00 2020-01-30 05:39:58.413 030 11467.91 259.92 52272.63 88888.00 2020-01-30 05:39:58.913 030 11467.88 259.89 52272.66 88888.00 2020-01-30 05:39:59.413 030 11467.91 259.87 52272.67 88888.00 2020-01-30 05:39:59.913 030 11467.91 259.92 52272.69 88888.00 2020-01-30 05:40:00.413 030 11467.85 259.92 52272.66 88888.00 2020-01-30 05:40:00.913 030 11467.87 259.87 52272.65 88888.00 2020-01-30 05:40:01.413 030 11467.86 259.86 52272.67 88888.00 2020-01-30 05:40:01.913 030 11467.86 259.86 52272.63 88888.00 2020-01-30 05:40:02.412 030 11467.91 259.87 52272.62 88888.00 2020-01-30 05:40:02.912 030 11467.87 259.86 52272.62 88888.00 2020-01-30 05:40:03.412 030 11467.82 259.83 52272.61 88888.00 2020-01-30 05:40:03.912 030 11467.86 259.87 52272.65 88888.00 2020-01-30 05:40:04.412 030 11467.85 259.90 52272.65 88888.00 2020-01-30 05:40:04.912 030 11467.85 259.93 52272.60 88888.00 2020-01-30 05:40:05.412 030 11467.82 259.92 52272.62 88888.00 2020-01-30 05:40:05.912 030 11467.85 259.89 52272.65 88888.00 2020-01-30 05:40:06.412 030 11467.83 259.91 52272.66 88888.00 2020-01-30 05:40:06.912 030 11467.82 259.93 52272.62 88888.00 2020-01-30 05:40:07.412 030 11467.84 259.90 52272.61 88888.00 2020-01-30 05:40:07.912 030 11467.83 259.87 52272.60 88888.00 2020-01-30 05:40:08.412 030 11467.79 259.87 52272.61 88888.00 2020-01-30 05:40:08.912 030 11467.78 259.91 52272.61 88888.00 2020-01-30 05:40:09.412 030 11467.82 259.90 52272.61 88888.00 2020-01-30 05:40:09.912 030 11467.84 259.86 52272.68 88888.00 2020-01-30 05:40:10.412 030 11467.88 259.84 52272.67 88888.00 2020-01-30 05:40:10.912 030 11467.94 259.85 52272.66 88888.00 2020-01-30 05:40:11.412 030 11467.99 259.91 52272.60 88888.00 2020-01-30 05:40:11.912 030 11467.99 259.90 52272.58 88888.00 2020-01-30 05:40:12.412 030 11467.94 259.89 52272.56 88888.00 2020-01-30 05:40:12.912 030 11467.92 259.87 52272.51 88888.00 2020-01-30 05:40:13.412 030 11467.91 259.89 52272.50 88888.00 2020-01-30 05:40:13.912 030 11467.89 259.84 52272.50 88888.00 2020-01-30 05:40:14.412 030 11467.91 259.83 52272.45 88888.00 2020-01-30 05:40:14.912 030 11467.87 259.83 52272.44 88888.00 2020-01-30 05:40:15.412 030 11467.94 259.86 52272.45 88888.00 2020-01-30 05:40:15.912 030 11467.97 259.84 52272.44 88888.00 2020-01-30 05:40:16.412 030 11467.92 259.84 52272.47 88888.00 2020-01-30 05:40:16.912 030 11467.93 259.84 52272.48 88888.00 2020-01-30 05:40:17.412 030 11467.89 259.84 52272.50 88888.00 2020-01-30 05:40:17.912 030 11467.88 259.79 52272.50 88888.00 2020-01-30 05:40:18.412 030 11467.95 259.85 52272.52 88888.00 2020-01-30 05:40:18.912 030 11468.00 259.90 52272.51 88888.00 2020-01-30 05:40:19.412 030 11468.01 259.92 52272.50 88888.00 2020-01-30 05:40:19.912 030 11467.99 259.86 52272.45 88888.00 2020-01-30 05:40:20.412 030 11467.97 259.83 52272.48 88888.00 2020-01-30 05:40:20.912 030 11467.95 259.81 52272.48 88888.00 2020-01-30 05:40:21.412 030 11467.93 259.84 52272.50 88888.00 2020-01-30 05:40:21.912 030 11467.89 259.86 52272.52 88888.00 2020-01-30 05:40:22.412 030 11467.85 259.84 52272.50 88888.00 2020-01-30 05:40:22.912 030 11467.91 259.84 52272.48 88888.00 2020-01-30 05:40:23.412 030 11467.88 259.84 52272.48 88888.00 2020-01-30 05:40:23.912 030 11467.86 259.82 52272.49 88888.00 2020-01-30 05:40:24.412 030 11467.92 259.79 52272.48 88888.00 2020-01-30 05:40:24.912 030 11467.92 259.80 52272.49 88888.00 2020-01-30 05:40:25.412 030 11467.89 259.81 52272.49 88888.00 2020-01-30 05:40:25.912 030 11467.91 259.81 52272.49 88888.00 2020-01-30 05:40:26.412 030 11467.93 259.79 52272.50 88888.00 2020-01-30 05:40:26.912 030 11467.93 259.79 52272.50 88888.00 2020-01-30 05:40:27.412 030 11467.88 259.74 52272.52 88888.00 2020-01-30 05:40:27.912 030 11467.84 259.75 52272.50 88888.00 2020-01-30 05:40:28.412 030 11467.87 259.76 52272.49 88888.00 2020-01-30 05:40:28.912 030 11467.92 259.79 52272.47 88888.00 2020-01-30 05:40:29.412 030 11467.91 259.75 52272.43 88888.00 2020-01-30 05:40:29.912 030 11467.92 259.77 52272.48 88888.00 2020-01-30 05:40:30.412 030 11467.92 259.82 52272.49 88888.00 2020-01-30 05:40:30.912 030 11467.95 259.79 52272.49 88888.00 2020-01-30 05:40:31.412 030 11467.93 259.75 52272.50 88888.00 2020-01-30 05:40:31.912 030 11467.86 259.77 52272.51 88888.00 2020-01-30 05:40:32.412 030 11467.85 259.81 52272.51 88888.00 2020-01-30 05:40:32.912 030 11467.93 259.74 52272.48 88888.00 2020-01-30 05:40:33.412 030 11467.99 259.72 52272.47 88888.00 2020-01-30 05:40:33.912 030 11467.95 259.75 52272.45 88888.00 2020-01-30 05:40:34.412 030 11467.94 259.72 52272.49 88888.00 2020-01-30 05:40:34.912 030 11467.97 259.77 52272.50 88888.00 2020-01-30 05:40:35.412 030 11467.91 259.79 52272.51 88888.00 2020-01-30 05:40:35.912 030 11467.96 259.81 52272.47 88888.00 2020-01-30 05:40:36.412 030 11468.00 259.76 52272.49 88888.00 2020-01-30 05:40:36.912 030 11467.96 259.73 52272.49 88888.00 2020-01-30 05:40:37.412 030 11467.97 259.76 52272.50 88888.00 2020-01-30 05:40:37.912 030 11467.96 259.77 52272.49 88888.00 2020-01-30 05:40:38.412 030 11467.99 259.73 52272.49 88888.00 2020-01-30 05:40:38.912 030 11468.02 259.74 52272.51 88888.00 2020-01-30 05:40:39.412 030 11467.97 259.73 52272.56 88888.00 2020-01-30 05:40:39.912 030 11467.97 259.71 52272.53 88888.00 2020-01-30 05:40:40.412 030 11467.96 259.72 52272.54 88888.00 2020-01-30 05:40:40.912 030 11467.96 259.76 52272.59 88888.00 2020-01-30 05:40:41.412 030 11467.93 259.77 52272.58 88888.00 2020-01-30 05:40:41.912 030 11467.92 259.77 52272.57 88888.00 2020-01-30 05:40:42.412 030 11467.93 259.77 52272.52 88888.00 2020-01-30 05:40:42.912 030 11467.96 259.76 52272.50 88888.00 2020-01-30 05:40:44.412 030 11467.93 259.72 52272.53 88888.00 2020-01-30 05:40:44.912 030 11467.95 259.72 52272.56 88888.00 2020-01-30 05:40:45.412 030 11467.96 259.72 52272.57 88888.00 2020-01-30 05:40:45.912 030 11467.99 259.75 52272.53 88888.00 2020-01-30 05:40:46.412 030 11468.01 259.77 52272.53 88888.00 2020-01-30 05:40:46.912 030 11467.97 259.79 52272.59 88888.00 2020-01-30 05:40:47.412 030 11467.91 259.77 52272.59 88888.00 2020-01-30 05:40:47.912 030 11467.94 259.75 52272.58 88888.00 2020-01-30 05:40:48.412 030 11467.93 259.73 52272.58 88888.00 2020-01-30 05:40:48.912 030 11467.92 259.73 52272.58 88888.00 2020-01-30 05:40:49.412 030 11467.95 259.75 52272.53 88888.00 2020-01-30 05:40:49.912 030 11467.99 259.75 52272.51 88888.00 2020-01-30 05:40:50.412 030 11467.99 259.76 52272.48 88888.00 2020-01-30 05:40:50.912 030 11467.99 259.76 52272.49 88888.00 2020-01-30 05:40:51.412 030 11468.00 259.74 52272.51 88888.00 2020-01-30 05:40:51.912 030 11467.99 259.75 52272.51 88888.00 2020-01-30 05:40:52.412 030 11468.00 259.71 52272.48 88888.00 2020-01-30 05:40:52.912 030 11468.00 259.69 52272.47 88888.00 2020-01-30 05:40:53.412 030 11467.99 259.74 52272.50 88888.00 2020-01-30 05:40:53.912 030 11468.02 259.75 52272.48 88888.00 2020-01-30 05:40:54.412 030 11468.03 259.73 52272.47 88888.00 2020-01-30 05:40:54.912 030 11468.03 259.74 52272.44 88888.00 2020-01-30 05:40:55.412 030 11468.02 259.74 52272.42 88888.00 2020-01-30 05:40:55.912 030 11468.05 259.66 52272.43 88888.00 2020-01-30 05:40:56.412 030 11468.00 259.69 52272.45 88888.00 2020-01-30 05:40:56.912 030 11468.02 259.67 52272.45 88888.00 2020-01-30 05:40:57.412 030 11468.01 259.70 52272.45 88888.00 2020-01-30 05:40:57.912 030 11468.00 259.69 52272.47 88888.00 2020-01-30 05:40:58.412 030 11468.01 259.64 52272.48 88888.00 2020-01-30 05:40:58.912 030 11468.02 259.60 52272.45 88888.00 2020-01-30 05:40:59.412 030 11468.02 259.63 52272.45 88888.00 2020-01-30 05:40:59.912 030 11468.03 259.65 52272.44 88888.00 2020-01-30 05:41:00.412 030 11468.01 259.66 52272.44 88888.00 2020-01-30 05:41:00.912 030 11467.96 259.64 52272.47 88888.00 2020-01-30 05:41:01.412 030 11467.97 259.67 52272.50 88888.00 2020-01-30 05:41:01.912 030 11468.02 259.73 52272.50 88888.00 2020-01-30 05:41:02.412 030 11468.05 259.63 52272.51 88888.00 2020-01-30 05:41:02.912 030 11468.05 259.60 52272.53 88888.00 2020-01-30 05:41:03.412 030 11468.00 259.54 52272.56 88888.00 2020-01-30 05:41:03.912 030 11468.01 259.54 52272.54 88888.00 2020-01-30 05:41:04.412 030 11468.00 259.56 52272.53 88888.00 2020-01-30 05:41:04.912 030 11467.97 259.55 52272.56 88888.00 2020-01-30 05:41:05.412 030 11467.96 259.60 52272.54 88888.00 2020-01-30 05:41:05.912 030 11467.97 259.60 52272.53 88888.00 2020-01-30 05:41:06.412 030 11467.97 259.63 52272.54 88888.00 2020-01-30 05:41:06.912 030 11467.92 259.58 52272.52 88888.00 2020-01-30 05:41:07.412 030 11467.91 259.60 52272.54 88888.00 2020-01-30 05:41:07.912 030 11467.91 259.53 52272.51 88888.00 2020-01-30 05:41:08.412 030 11467.94 259.55 52272.56 88888.00 2020-01-30 05:41:08.912 030 11467.94 259.60 52272.56 88888.00 2020-01-30 05:41:09.413 030 11467.96 259.61 52272.53 88888.00 2020-01-30 05:41:09.913 030 11467.94 259.56 52272.53 88888.00 2020-01-30 05:41:10.413 030 11467.94 259.52 52272.50 88888.00 2020-01-30 05:41:10.913 030 11467.94 259.54 52272.53 88888.00 2020-01-30 05:41:11.413 030 11467.95 259.53 52272.54 88888.00 2020-01-30 05:41:11.913 030 11467.93 259.50 52272.52 88888.00 2020-01-30 05:41:12.413 030 11467.97 259.52 52272.49 88888.00 2020-01-30 05:41:12.913 030 11468.00 259.55 52272.49 88888.00 2020-01-30 05:41:13.413 030 11467.94 259.60 52272.51 88888.00 2020-01-30 05:41:13.913 030 11467.95 259.61 52272.51 88888.00 2020-01-30 05:41:14.413 030 11467.95 259.54 52272.56 88888.00 2020-01-30 05:41:14.913 030 11467.93 259.53 52272.57 88888.00 2020-01-30 05:41:15.413 030 11467.96 259.47 52272.57 88888.00 2020-01-30 05:41:15.913 030 11467.95 259.50 52272.58 88888.00 2020-01-30 05:41:16.413 030 11467.96 259.48 52272.57 88888.00 2020-01-30 05:41:16.913 030 11468.03 259.48 52272.56 88888.00 2020-01-30 05:41:17.413 030 11468.02 259.46 52272.56 88888.00 2020-01-30 05:41:17.913 030 11468.03 259.46 52272.54 88888.00 2020-01-30 05:41:18.413 030 11467.99 259.43 52272.50 88888.00 2020-01-30 05:41:18.913 030 11467.97 259.43 52272.52 88888.00 2020-01-30 05:41:19.413 030 11468.01 259.42 52272.52 88888.00 2020-01-30 05:41:19.913 030 11468.06 259.44 52272.50 88888.00 2020-01-30 05:41:20.413 030 11468.00 259.48 52272.47 88888.00 2020-01-30 05:41:20.913 030 11467.96 259.47 52272.52 88888.00 2020-01-30 05:41:21.413 030 11467.94 259.46 52272.53 88888.00 2020-01-30 05:41:21.913 030 11467.96 259.42 52272.51 88888.00 2020-01-30 05:41:22.413 030 11467.97 259.40 52272.49 88888.00 2020-01-30 05:41:22.913 030 11467.95 259.40 52272.49 88888.00 2020-01-30 05:41:23.413 030 11467.97 259.40 52272.48 88888.00 2020-01-30 05:41:23.913 030 11468.02 259.36 52272.49 88888.00 2020-01-30 05:41:24.413 030 11468.05 259.37 52272.49 88888.00 2020-01-30 05:41:25.414 030 11468.03 259.36 52272.51 88888.00 2020-01-30 05:41:25.914 030 11468.02 259.34 52272.51 88888.00 2020-01-30 05:41:26.414 030 11468.05 259.36 52272.48 88888.00 2020-01-30 05:41:26.914 030 11468.05 259.35 52272.47 88888.00 2020-01-30 05:41:27.414 030 11468.00 259.37 52272.50 88888.00 2020-01-30 05:41:27.914 030 11467.97 259.37 52272.51 88888.00 2020-01-30 05:41:28.414 030 11468.03 259.32 52272.52 88888.00 2020-01-30 05:41:28.914 030 11468.03 259.34 52272.47 88888.00 2020-01-30 05:41:29.414 030 11468.06 259.32 52272.42 88888.00 2020-01-30 05:41:29.914 030 11468.04 259.25 52272.45 88888.00 2020-01-30 05:41:30.414 030 11468.04 259.28 52272.44 88888.00 2020-01-30 05:41:30.914 030 11468.06 259.27 52272.45 88888.00 2020-01-30 05:41:31.414 030 11468.10 259.23 52272.47 88888.00 2020-01-30 05:41:31.914 030 11468.12 259.27 52272.45 88888.00 2020-01-30 05:41:32.414 030 11468.06 259.28 52272.48 88888.00 2020-01-30 05:41:32.914 030 11467.96 259.27 52272.49 88888.00 2020-01-30 05:41:33.414 030 11467.93 259.31 52272.50 88888.00 2020-01-30 05:41:33.914 030 11467.97 259.32 52272.50 88888.00 2020-01-30 05:41:34.414 030 11468.01 259.28 52272.49 88888.00 2020-01-30 05:41:35.413 030 11468.02 259.23 52272.50 88888.00 2020-01-30 05:41:35.913 030 11468.03 259.26 52272.50 88888.00 2020-01-30 05:41:36.413 030 11468.02 259.29 52272.45 88888.00 2020-01-30 05:41:36.913 030 11468.08 259.25 52272.45 88888.00 2020-01-30 05:41:37.413 030 11468.04 259.25 52272.47 88888.00 2020-01-30 05:41:37.913 030 11468.06 259.26 52272.47 88888.00 2020-01-30 05:41:38.413 030 11468.09 259.22 52272.48 88888.00 2020-01-30 05:41:38.913 030 11468.02 259.25 52272.45 88888.00 2020-01-30 05:41:39.413 030 11468.02 259.25 52272.49 88888.00 2020-01-30 05:41:39.913 030 11468.05 259.24 52272.50 88888.00 2020-01-30 05:41:40.413 030 11468.05 259.24 52272.44 88888.00 2020-01-30 05:41:40.913 030 11468.00 259.28 52272.45 88888.00 2020-01-30 05:41:41.413 030 11467.97 259.27 52272.45 88888.00 2020-01-30 05:41:41.913 030 11467.97 259.24 52272.43 88888.00 2020-01-30 05:41:42.413 030 11468.00 259.21 52272.44 88888.00 2020-01-30 05:41:42.913 030 11468.01 259.16 52272.50 88888.00 2020-01-30 05:41:43.413 030 11468.02 259.18 52272.51 88888.00 2020-01-30 05:41:43.913 030 11468.02 259.18 52272.47 88888.00 2020-01-30 05:41:44.413 030 11468.05 259.16 52272.48 88888.00 2020-01-30 05:41:45.413 030 11468.06 259.15 52272.49 88888.00 2020-01-30 05:41:45.913 030 11468.06 259.15 52272.48 88888.00 2020-01-30 05:41:46.413 030 11468.09 259.16 52272.44 88888.00 2020-01-30 05:41:46.913 030 11468.12 259.16 52272.44 88888.00 2020-01-30 05:41:47.413 030 11468.06 259.17 52272.50 88888.00 2020-01-30 05:41:47.913 030 11467.99 259.19 52272.52 88888.00 2020-01-30 05:41:48.413 030 11468.00 259.25 52272.52 88888.00 2020-01-30 05:41:48.913 030 11467.99 259.21 52272.52 88888.00 2020-01-30 05:41:49.413 030 11468.03 259.19 52272.53 88888.00 2020-01-30 05:41:49.913 030 11468.09 259.17 52272.49 88888.00 2020-01-30 05:41:50.413 030 11468.09 259.13 52272.49 88888.00 2020-01-30 05:41:50.913 030 11468.05 259.14 52272.51 88888.00 2020-01-30 05:41:51.413 030 11468.00 259.16 52272.51 88888.00 2020-01-30 05:41:51.913 030 11468.00 259.15 52272.49 88888.00 2020-01-30 05:41:52.413 030 11468.01 259.06 52272.47 88888.00 2020-01-30 05:41:52.913 030 11468.04 259.03 52272.47 88888.00 2020-01-30 05:41:53.413 030 11468.01 259.02 52272.49 88888.00 2020-01-30 05:41:53.913 030 11468.04 259.05 52272.50 88888.00 2020-01-30 05:41:54.413 030 11468.09 259.05 52272.51 88888.00 2020-01-30 05:41:54.913 030 11468.08 259.00 52272.51 88888.00 2020-01-30 05:41:55.413 030 11468.10 259.00 52272.45 88888.00 2020-01-30 05:41:55.913 030 11468.13 259.02 52272.45 88888.00 2020-01-30 05:41:56.413 030 11468.08 258.98 52272.49 88888.00 2020-01-30 05:41:56.913 030 11468.06 259.02 52272.50 88888.00 2020-01-30 05:41:57.413 030 11468.05 258.98 52272.56 88888.00 2020-01-30 05:41:57.913 030 11468.00 259.00 52272.57 88888.00 2020-01-30 05:41:58.413 030 11467.97 259.00 52272.54 88888.00 2020-01-30 05:41:58.913 030 11467.96 259.02 52272.54 88888.00 2020-01-30 05:41:59.413 030 11468.00 259.04 52272.51 88888.00 2020-01-30 05:41:59.913 030 11467.99 259.00 52272.49 88888.00 2020-01-30 05:42:00.413 030 11467.95 258.96 52272.47 88888.00 2020-01-30 05:42:00.913 030 11467.93 258.98 52272.49 88888.00 2020-01-30 05:42:01.413 030 11467.91 258.97 52272.51 88888.00 2020-01-30 05:42:01.913 030 11467.91 258.96 52272.47 88888.00 2020-01-30 05:42:02.413 030 11467.93 258.97 52272.48 88888.00 2020-01-30 05:42:02.913 030 11467.91 258.94 52272.48 88888.00 2020-01-30 05:42:03.413 030 11467.94 258.94 52272.48 88888.00 2020-01-30 05:42:03.913 030 11468.00 258.90 52272.49 88888.00 2020-01-30 05:42:04.413 030 11467.94 258.88 52272.52 88888.00 2020-01-30 05:42:04.913 030 11467.95 258.88 52272.50 88888.00 2020-01-30 05:42:05.413 030 11467.97 258.93 52272.51 88888.00 2020-01-30 05:42:05.913 030 11467.92 258.94 52272.51 88888.00 2020-01-30 05:42:06.413 030 11467.94 258.92 52272.50 88888.00 2020-01-30 05:42:06.913 030 11468.00 258.95 52272.49 88888.00 2020-01-30 05:42:07.413 030 11467.94 258.89 52272.49 88888.00 2020-01-30 05:42:07.913 030 11467.96 258.89 52272.48 88888.00 2020-01-30 05:42:08.413 030 11468.02 258.90 52272.43 88888.00 2020-01-30 05:42:08.913 030 11468.03 258.86 52272.44 88888.00 2020-01-30 05:42:09.413 030 11468.06 258.92 52272.47 88888.00 2020-01-30 05:42:09.913 030 11468.05 258.89 52272.48 88888.00 2020-01-30 05:42:10.413 030 11468.06 258.88 52272.50 88888.00 2020-01-30 05:42:10.913 030 11468.06 258.90 52272.52 88888.00 2020-01-30 05:42:11.413 030 11468.06 258.93 52272.51 88888.00 2020-01-30 05:42:11.913 030 11468.08 258.89 52272.47 88888.00 2020-01-30 05:42:12.413 030 11468.08 258.88 52272.42 88888.00 2020-01-30 05:42:12.913 030 11468.08 258.92 52272.42 88888.00 2020-01-30 05:42:13.413 030 11468.05 258.94 52272.42 88888.00 2020-01-30 05:42:13.913 030 11468.05 258.95 52272.41 88888.00 2020-01-30 05:42:14.413 030 11468.05 258.92 52272.41 88888.00 2020-01-30 05:42:14.913 030 11468.04 258.90 52272.44 88888.00 2020-01-30 05:42:15.414 030 11468.01 258.89 52272.48 88888.00 2020-01-30 05:42:15.914 030 11468.01 258.92 52272.51 88888.00 2020-01-30 05:42:17.413 030 11468.03 258.88 52272.48 88888.00 2020-01-30 05:42:17.913 030 11468.08 258.85 52272.49 88888.00 2020-01-30 05:42:18.413 030 11468.04 258.88 52272.50 88888.00 2020-01-30 05:42:18.913 030 11468.03 258.88 52272.50 88888.00 2020-01-30 05:42:19.413 030 11468.11 258.87 52272.49 88888.00 2020-01-30 05:42:19.913 030 11468.15 258.88 52272.45 88888.00 2020-01-30 05:42:20.413 030 11468.10 258.89 52272.44 88888.00 2020-01-30 05:42:20.913 030 11468.10 258.84 52272.43 88888.00 2020-01-30 05:42:21.413 030 11468.12 258.85 52272.41 88888.00 2020-01-30 05:42:21.913 030 11468.12 258.84 52272.47 88888.00 2020-01-30 05:42:22.413 030 11468.12 258.82 52272.48 88888.00 2020-01-30 05:42:22.913 030 11468.12 258.80 52272.50 88888.00 2020-01-30 05:42:23.413 030 11468.10 258.83 52272.48 88888.00 2020-01-30 05:42:23.913 030 11468.11 258.83 52272.48 88888.00 2020-01-30 05:42:24.413 030 11468.09 258.78 52272.47 88888.00 2020-01-30 05:42:24.913 030 11468.02 258.80 52272.51 88888.00 2020-01-30 05:42:25.413 030 11468.06 258.83 52272.52 88888.00 2020-01-30 05:42:25.913 030 11468.06 258.79 52272.51 88888.00 2020-01-30 05:42:26.914 030 11468.03 258.70 52272.53 88888.00 2020-01-30 05:42:27.414 030 11468.09 258.73 52272.53 88888.00 2020-01-30 05:42:27.914 030 11468.08 258.76 52272.52 88888.00 2020-01-30 05:42:28.414 030 11468.04 258.73 52272.45 88888.00 2020-01-30 05:42:28.914 030 11468.04 258.69 52272.48 88888.00 2020-01-30 05:42:29.414 030 11468.04 258.65 52272.51 88888.00 2020-01-30 05:42:29.914 030 11468.03 258.68 52272.51 88888.00 2020-01-30 05:42:30.414 030 11467.97 258.67 52272.50 88888.00 2020-01-30 05:42:30.914 030 11467.99 258.67 52272.45 88888.00 2020-01-30 05:42:31.414 030 11468.01 258.67 52272.44 88888.00 2020-01-30 05:42:31.913 030 11468.01 258.64 52272.45 88888.00 2020-01-30 05:42:32.413 030 11467.97 258.63 52272.49 88888.00 2020-01-30 05:42:32.913 030 11468.00 258.63 52272.51 88888.00 2020-01-30 05:42:33.413 030 11467.96 258.59 52272.56 88888.00 2020-01-30 05:42:33.913 030 11467.91 258.60 52272.53 88888.00 2020-01-30 05:42:34.413 030 11467.95 258.65 52272.53 88888.00 2020-01-30 05:42:34.913 030 11468.01 258.63 52272.57 88888.00 2020-01-30 05:42:35.413 030 11468.03 258.63 52272.57 88888.00 2020-01-30 05:42:35.913 030 11468.01 258.57 52272.51 88888.00 2020-01-30 05:42:36.903 030 11468.01 258.64 52272.54 88888.00 2020-01-30 05:42:37.403 030 11468.01 258.60 52272.56 88888.00 2020-01-30 05:42:37.903 030 11467.96 258.64 52272.51 88888.00 2020-01-30 05:42:38.403 030 11467.93 258.64 52272.48 88888.00 2020-01-30 05:42:38.903 030 11467.93 258.60 52272.45 88888.00 2020-01-30 05:42:39.403 030 11467.96 258.56 52272.49 88888.00 2020-01-30 05:42:39.903 030 11467.97 258.56 52272.48 88888.00 2020-01-30 05:42:40.403 030 11468.00 258.57 52272.45 88888.00 2020-01-30 05:42:40.903 030 11468.05 258.53 52272.44 88888.00 2020-01-30 05:42:41.403 030 11468.08 258.54 52272.45 88888.00 2020-01-30 05:42:41.903 030 11468.13 258.54 52272.44 88888.00 2020-01-30 05:42:42.403 030 11468.18 258.53 52272.45 88888.00 2020-01-30 05:42:42.903 030 11468.12 258.49 52272.43 88888.00 2020-01-30 05:42:43.403 030 11468.09 258.55 52272.44 88888.00 2020-01-30 05:42:43.903 030 11468.06 258.63 52272.42 88888.00 2020-01-30 05:42:44.403 030 11468.04 258.59 52272.41 88888.00 2020-01-30 05:42:44.903 030 11468.04 258.54 52272.42 88888.00 2020-01-30 05:42:45.403 030 11468.04 258.51 52272.44 88888.00 2020-01-30 05:42:45.903 030 11468.08 258.47 52272.44 88888.00 2020-01-30 05:42:46.903 030 11468.00 258.53 52272.48 88888.00 2020-01-30 05:42:47.403 030 11468.03 258.49 52272.49 88888.00 2020-01-30 05:42:47.903 030 11468.02 258.51 52272.45 88888.00 2020-01-30 05:42:48.403 030 11468.02 258.53 52272.43 88888.00 2020-01-30 05:42:48.903 030 11468.02 258.50 52272.41 88888.00 2020-01-30 05:42:49.403 030 11468.00 258.51 52272.42 88888.00 2020-01-30 05:42:49.903 030 11468.00 258.50 52272.43 88888.00 2020-01-30 05:42:50.403 030 11467.99 258.48 52272.40 88888.00 2020-01-30 05:42:50.903 030 11467.97 258.47 52272.41 88888.00 2020-01-30 05:42:51.403 030 11467.95 258.53 52272.44 88888.00 2020-01-30 05:42:51.903 030 11467.97 258.53 52272.41 88888.00 2020-01-30 05:42:52.403 030 11467.95 258.51 52272.44 88888.00 2020-01-30 05:42:52.903 030 11467.97 258.50 52272.45 88888.00 2020-01-30 05:42:53.403 030 11467.95 258.49 52272.41 88888.00 2020-01-30 05:42:53.903 030 11467.99 258.49 52272.45 88888.00 2020-01-30 05:42:54.903 030 11467.92 258.47 52272.51 88888.00 2020-01-30 05:42:55.403 030 11467.96 258.45 52272.51 88888.00 2020-01-30 05:42:55.903 030 11467.97 258.43 52272.51 88888.00 2020-01-30 05:42:56.403 030 11467.96 258.41 52272.48 88888.00 2020-01-30 05:42:56.903 030 11467.93 258.46 52272.45 88888.00 2020-01-30 05:42:57.403 030 11467.97 258.50 52272.44 88888.00 2020-01-30 05:42:57.903 030 11468.00 258.48 52272.45 88888.00 2020-01-30 05:42:58.403 030 11468.01 258.50 52272.44 88888.00 2020-01-30 05:42:58.903 030 11467.99 258.48 52272.41 88888.00 2020-01-30 05:42:59.403 030 11467.99 258.48 52272.39 88888.00 2020-01-30 05:42:59.903 030 11467.96 258.49 52272.41 88888.00 2020-01-30 05:43:00.403 030 11467.95 258.48 52272.44 88888.00 2020-01-30 05:43:00.903 030 11467.94 258.51 52272.47 88888.00 2020-01-30 05:43:01.403 030 11467.94 258.49 52272.44 88888.00 2020-01-30 05:43:01.903 030 11467.99 258.46 52272.45 88888.00 2020-01-30 05:43:02.403 030 11467.96 258.48 52272.49 88888.00 2020-01-30 05:43:02.903 030 11467.96 258.48 52272.45 88888.00 2020-01-30 05:43:03.403 030 11467.97 258.46 52272.44 88888.00 2020-01-30 05:43:03.903 030 11467.96 258.45 52272.42 88888.00 2020-01-30 05:43:04.403 030 11467.94 258.47 52272.41 88888.00 2020-01-30 05:43:04.903 030 11467.94 258.49 52272.43 88888.00 2020-01-30 05:43:05.403 030 11467.96 258.48 52272.43 88888.00 2020-01-30 05:43:05.903 030 11467.92 258.48 52272.45 88888.00 2020-01-30 05:43:06.403 030 11467.91 258.47 52272.45 88888.00 2020-01-30 05:43:06.903 030 11467.93 258.50 52272.49 88888.00 2020-01-30 05:43:07.403 030 11467.92 258.51 52272.48 88888.00 2020-01-30 05:43:07.903 030 11467.92 258.53 52272.44 88888.00 2020-01-30 05:43:08.403 030 11467.92 258.51 52272.43 88888.00 2020-01-30 05:43:08.903 030 11467.91 258.49 52272.47 88888.00 2020-01-30 05:43:09.403 030 11467.88 258.48 52272.47 88888.00 2020-01-30 05:43:09.903 030 11467.89 258.54 52272.43 88888.00 2020-01-30 05:43:10.403 030 11467.94 258.54 52272.48 88888.00 2020-01-30 05:43:10.903 030 11467.94 258.50 52272.50 88888.00 2020-01-30 05:43:11.403 030 11467.92 258.49 52272.48 88888.00 2020-01-30 05:43:11.903 030 11467.91 258.45 52272.50 88888.00 2020-01-30 05:43:12.403 030 11467.87 258.48 52272.52 88888.00 2020-01-30 05:43:12.903 030 11467.91 258.54 52272.53 88888.00 2020-01-30 05:43:13.403 030 11467.88 258.50 52272.53 88888.00 2020-01-30 05:43:13.903 030 11467.91 258.50 52272.51 88888.00 2020-01-30 05:43:14.904 030 11467.91 258.50 52272.51 88888.00 2020-01-30 05:43:15.404 030 11467.94 258.47 52272.52 88888.00 2020-01-30 05:43:15.904 030 11467.92 258.41 52272.50 88888.00 2020-01-30 05:43:16.903 030 11467.93 258.47 52272.56 88888.00 2020-01-30 05:43:17.403 030 11467.95 258.45 52272.52 88888.00 2020-01-30 05:43:17.903 030 11467.88 258.43 52272.48 88888.00 2020-01-30 05:43:18.403 030 11467.82 258.44 52272.50 88888.00 2020-01-30 05:43:18.903 030 11467.83 258.46 52272.51 88888.00 2020-01-30 05:43:19.403 030 11467.79 258.43 52272.49 88888.00 2020-01-30 05:43:19.903 030 11467.76 258.46 52272.53 88888.00 2020-01-30 05:43:20.403 030 11467.80 258.45 52272.51 88888.00 2020-01-30 05:43:20.903 030 11467.82 258.43 52272.48 88888.00 2020-01-30 05:43:21.403 030 11467.77 258.44 52272.51 88888.00 2020-01-30 05:43:21.903 030 11467.78 258.48 52272.57 88888.00 2020-01-30 05:43:22.403 030 11467.77 258.53 52272.56 88888.00 2020-01-30 05:43:22.903 030 11467.76 258.53 52272.53 88888.00 2020-01-30 05:43:23.403 030 11467.79 258.47 52272.53 88888.00 2020-01-30 05:43:23.903 030 11467.82 258.47 52272.53 88888.00 2020-01-30 05:43:24.903 030 11467.87 258.44 52272.52 88888.00 2020-01-30 05:43:25.403 030 11467.85 258.39 52272.49 88888.00 2020-01-30 05:43:25.903 030 11467.82 258.36 52272.47 88888.00 2020-01-30 05:43:26.403 030 11467.89 258.40 52272.49 88888.00 2020-01-30 05:43:26.903 030 11467.88 258.43 52272.52 88888.00 2020-01-30 05:43:27.403 030 11467.88 258.40 52272.53 88888.00 2020-01-30 05:43:27.903 030 11467.91 258.37 52272.51 88888.00 2020-01-30 05:43:28.403 030 11467.93 258.38 52272.52 88888.00 2020-01-30 05:43:28.903 030 11467.97 258.38 52272.51 88888.00 2020-01-30 05:43:29.403 030 11467.99 258.36 52272.51 88888.00 2020-01-30 05:43:29.904 030 11467.96 258.38 52272.50 88888.00 2020-01-30 05:43:30.404 030 11467.91 258.36 52272.49 88888.00 2020-01-30 05:43:30.904 030 11467.86 258.35 52272.45 88888.00 2020-01-30 05:43:31.404 030 11467.86 258.36 52272.50 88888.00 2020-01-30 05:43:31.904 030 11467.86 258.35 52272.53 88888.00 2020-01-30 05:43:32.404 030 11467.84 258.35 52272.54 88888.00 2020-01-30 05:43:32.904 030 11467.86 258.36 52272.56 88888.00 2020-01-30 05:43:33.404 030 11467.86 258.38 52272.51 88888.00 2020-01-30 05:43:33.904 030 11467.86 258.39 52272.51 88888.00 2020-01-30 05:43:34.404 030 11467.85 258.38 52272.51 88888.00 2020-01-30 05:43:34.904 030 11467.84 258.37 52272.49 88888.00 2020-01-30 05:43:35.404 030 11467.83 258.40 52272.52 88888.00 2020-01-30 05:43:35.904 030 11467.86 258.43 52272.54 88888.00 2020-01-30 05:43:36.404 030 11467.84 258.38 52272.52 88888.00 2020-01-30 05:43:36.904 030 11467.89 258.36 52272.54 88888.00 2020-01-30 05:43:37.404 030 11467.92 258.36 52272.56 88888.00 2020-01-30 05:43:37.904 030 11467.94 258.35 52272.53 88888.00 2020-01-30 05:43:38.404 030 11468.01 258.35 52272.51 88888.00 2020-01-30 05:43:38.904 030 11468.00 258.36 52272.51 88888.00 2020-01-30 05:43:39.404 030 11467.97 258.39 52272.57 88888.00 2020-01-30 05:43:39.904 030 11467.99 258.32 52272.57 88888.00 2020-01-30 05:43:40.404 030 11467.97 258.30 52272.53 88888.00 2020-01-30 05:43:40.904 030 11467.95 258.30 52272.54 88888.00 2020-01-30 05:43:41.404 030 11467.94 258.32 52272.56 88888.00 2020-01-30 05:43:41.904 030 11467.96 258.31 52272.53 88888.00 2020-01-30 05:43:42.404 030 11467.95 258.30 52272.52 88888.00 2020-01-30 05:43:42.904 030 11467.96 258.34 52272.57 88888.00 2020-01-30 05:43:43.404 030 11467.96 258.29 52272.56 88888.00 2020-01-30 05:43:43.904 030 11467.96 258.31 52272.53 88888.00 2020-01-30 05:43:44.404 030 11467.92 258.29 52272.54 88888.00 2020-01-30 05:43:44.904 030 11467.91 258.30 52272.56 88888.00 2020-01-30 05:43:45.404 030 11467.87 258.35 52272.58 88888.00 2020-01-30 05:43:45.904 030 11467.82 258.35 52272.59 88888.00 2020-01-30 05:43:46.404 030 11467.82 258.30 52272.56 88888.00 2020-01-30 05:43:46.904 030 11467.85 258.32 52272.52 88888.00 2020-01-30 05:43:47.404 030 11467.84 258.29 52272.52 88888.00 2020-01-30 05:43:47.904 030 11467.86 258.30 52272.53 88888.00 2020-01-30 05:43:48.404 030 11467.86 258.32 52272.53 88888.00 2020-01-30 05:43:48.904 030 11467.86 258.34 52272.52 88888.00 2020-01-30 05:43:49.404 030 11467.88 258.35 52272.52 88888.00 2020-01-30 05:43:49.904 030 11467.88 258.32 52272.56 88888.00 2020-01-30 05:43:50.404 030 11467.87 258.29 52272.57 88888.00 2020-01-30 05:43:50.904 030 11467.92 258.32 52272.53 88888.00 2020-01-30 05:43:51.404 030 11467.88 258.32 52272.56 88888.00 2020-01-30 05:43:51.904 030 11467.84 258.30 52272.59 88888.00 2020-01-30 05:43:52.404 030 11467.84 258.30 52272.58 88888.00 2020-01-30 05:43:52.904 030 11467.88 258.32 52272.59 88888.00 2020-01-30 05:43:53.404 030 11467.88 258.32 52272.61 88888.00 2020-01-30 05:43:53.904 030 11467.86 258.34 52272.61 88888.00 2020-01-30 05:43:54.404 030 11467.80 258.34 52272.56 88888.00 2020-01-30 05:43:54.904 030 11467.80 258.35 52272.60 88888.00 2020-01-30 05:43:55.404 030 11467.76 258.36 52272.62 88888.00 2020-01-30 05:43:55.904 030 11467.76 258.29 52272.62 88888.00 2020-01-30 05:43:56.404 030 11467.77 258.32 52272.63 88888.00 2020-01-30 05:43:56.904 030 11467.78 258.34 52272.63 88888.00 2020-01-30 05:43:57.404 030 11467.79 258.32 52272.68 88888.00 2020-01-30 05:43:57.904 030 11467.78 258.37 52272.66 88888.00 2020-01-30 05:43:58.404 030 11467.75 258.36 52272.66 88888.00 2020-01-30 05:43:58.904 030 11467.78 258.34 52272.66 88888.00 2020-01-30 05:43:59.404 030 11467.77 258.36 52272.67 88888.00 2020-01-30 05:43:59.904 030 11467.75 258.35 52272.66 88888.00 2020-01-30 05:44:00.404 030 11467.77 258.31 52272.62 88888.00 2020-01-30 05:44:00.904 030 11467.74 258.30 52272.60 88888.00 2020-01-30 05:44:01.404 030 11467.70 258.26 52272.62 88888.00 2020-01-30 05:44:01.904 030 11467.71 258.26 52272.63 88888.00 2020-01-30 05:44:02.404 030 11467.77 258.27 52272.62 88888.00 2020-01-30 05:44:02.904 030 11467.75 258.27 52272.62 88888.00 2020-01-30 05:44:03.404 030 11467.69 258.28 52272.66 88888.00 2020-01-30 05:44:03.904 030 11467.67 258.28 52272.65 88888.00 2020-01-30 05:44:04.404 030 11467.73 258.26 52272.63 88888.00 2020-01-30 05:44:04.905 030 11467.75 258.25 52272.62 88888.00 2020-01-30 05:44:05.405 030 11467.73 258.29 52272.60 88888.00 2020-01-30 05:44:05.905 030 11467.73 258.31 52272.59 88888.00 2020-01-30 05:44:06.405 030 11467.74 258.30 52272.59 88888.00 2020-01-30 05:44:06.905 030 11467.75 258.27 52272.60 88888.00 2020-01-30 05:44:07.405 030 11467.75 258.25 52272.66 88888.00 2020-01-30 05:44:07.905 030 11467.69 258.25 52272.63 88888.00 2020-01-30 05:44:08.405 030 11467.71 258.28 52272.63 88888.00 2020-01-30 05:44:08.905 030 11467.76 258.30 52272.62 88888.00 2020-01-30 05:44:09.405 030 11467.73 258.30 52272.61 88888.00 2020-01-30 05:44:09.904 030 11467.70 258.28 52272.63 88888.00 2020-01-30 05:44:10.404 030 11467.73 258.26 52272.65 88888.00 2020-01-30 05:44:10.904 030 11467.76 258.27 52272.63 88888.00 2020-01-30 05:44:11.404 030 11467.76 258.25 52272.63 88888.00 2020-01-30 05:44:11.904 030 11467.74 258.28 52272.65 88888.00 2020-01-30 05:44:12.404 030 11467.82 258.28 52272.65 88888.00 2020-01-30 05:44:12.904 030 11467.82 258.28 52272.63 88888.00 2020-01-30 05:44:13.404 030 11467.75 258.28 52272.62 88888.00 2020-01-30 05:44:13.904 030 11467.70 258.26 52272.65 88888.00 2020-01-30 05:44:14.404 030 11467.69 258.22 52272.63 88888.00 2020-01-30 05:44:14.904 030 11467.69 258.25 52272.65 88888.00 2020-01-30 05:44:15.404 030 11467.73 258.29 52272.66 88888.00 2020-01-30 05:44:15.904 030 11467.71 258.30 52272.63 88888.00 2020-01-30 05:44:16.404 030 11467.73 258.29 52272.62 88888.00 2020-01-30 05:44:16.904 030 11467.75 258.31 52272.59 88888.00 2020-01-30 05:44:17.404 030 11467.78 258.27 52272.56 88888.00 2020-01-30 05:44:17.904 030 11467.80 258.25 52272.53 88888.00 2020-01-30 05:44:18.404 030 11467.84 258.29 52272.56 88888.00 2020-01-30 05:44:18.904 030 11467.83 258.27 52272.59 88888.00 2020-01-30 05:44:19.404 030 11467.82 258.28 52272.59 88888.00 2020-01-30 05:44:19.904 030 11467.80 258.28 52272.61 88888.00 2020-01-30 05:44:20.404 030 11467.82 258.26 52272.61 88888.00 2020-01-30 05:44:20.904 030 11467.82 258.25 52272.63 88888.00 2020-01-30 05:44:21.404 030 11467.83 258.30 52272.63 88888.00 2020-01-30 05:44:21.904 030 11467.82 258.34 52272.60 88888.00 2020-01-30 05:44:22.404 030 11467.78 258.29 52272.63 88888.00 2020-01-30 05:44:22.904 030 11467.79 258.25 52272.63 88888.00 2020-01-30 05:44:23.404 030 11467.82 258.24 52272.67 88888.00 2020-01-30 05:44:23.904 030 11467.87 258.22 52272.63 88888.00 2020-01-30 05:44:24.404 030 11467.88 258.21 52272.60 88888.00 2020-01-30 05:44:24.904 030 11467.85 258.22 52272.60 88888.00 2020-01-30 05:44:25.404 030 11467.80 258.22 52272.60 88888.00 2020-01-30 05:44:25.904 030 11467.86 258.21 52272.59 88888.00 2020-01-30 05:44:26.404 030 11467.87 258.24 52272.61 88888.00 2020-01-30 05:44:26.904 030 11467.84 258.25 52272.62 88888.00 2020-01-30 05:44:27.404 030 11467.87 258.24 52272.62 88888.00 2020-01-30 05:44:28.405 030 11467.82 258.22 52272.66 88888.00 2020-01-30 05:44:28.905 030 11467.82 258.19 52272.66 88888.00 2020-01-30 05:44:29.405 030 11467.85 258.19 52272.68 88888.00 2020-01-30 05:44:29.905 030 11467.83 258.19 52272.66 88888.00 2020-01-30 05:44:30.405 030 11467.82 258.19 52272.63 88888.00 2020-01-30 05:44:30.905 030 11467.83 258.19 52272.60 88888.00 2020-01-30 05:44:31.405 030 11467.89 258.21 52272.63 88888.00 2020-01-30 05:44:31.905 030 11467.93 258.20 52272.61 88888.00 2020-01-30 05:44:32.405 030 11467.93 258.25 52272.60 88888.00 2020-01-30 05:44:32.905 030 11467.88 258.19 52272.61 88888.00 2020-01-30 05:44:33.404 030 11467.88 258.15 52272.62 88888.00 2020-01-30 05:44:33.904 030 11467.84 258.15 52272.66 88888.00 2020-01-30 05:44:34.404 030 11467.83 258.11 52272.65 88888.00 2020-01-30 05:44:34.904 030 11467.87 258.11 52272.62 88888.00 2020-01-30 05:44:35.404 030 11467.86 258.11 52272.60 88888.00 2020-01-30 05:44:35.904 030 11467.84 258.19 52272.65 88888.00 2020-01-30 05:44:36.404 030 11467.85 258.21 52272.66 88888.00 2020-01-30 05:44:36.904 030 11467.82 258.11 52272.62 88888.00 2020-01-30 05:44:37.404 030 11467.79 258.07 52272.65 88888.00 2020-01-30 05:44:37.904 030 11467.82 258.12 52272.70 88888.00 2020-01-30 05:44:38.404 030 11467.84 258.16 52272.71 88888.00 2020-01-30 05:44:38.904 030 11467.83 258.12 52272.70 88888.00 2020-01-30 05:44:39.404 030 11467.84 258.11 52272.69 88888.00 2020-01-30 05:44:39.904 030 11467.86 258.10 52272.70 88888.00 2020-01-30 05:44:40.404 030 11467.87 258.05 52272.75 88888.00 2020-01-30 05:44:40.904 030 11467.88 258.05 52272.75 88888.00 2020-01-30 05:44:41.404 030 11467.85 258.08 52272.75 88888.00 2020-01-30 05:44:41.904 030 11467.83 258.06 52272.72 88888.00 2020-01-30 05:44:42.404 030 11467.85 258.02 52272.69 88888.00 2020-01-30 05:44:42.904 030 11467.84 258.00 52272.72 88888.00 2020-01-30 05:44:43.404 030 11467.85 258.02 52272.72 88888.00 2020-01-30 05:44:43.904 030 11467.86 257.98 52272.74 88888.00 2020-01-30 05:44:44.404 030 11467.91 257.92 52272.70 88888.00 2020-01-30 05:44:44.904 030 11467.91 257.96 52272.67 88888.00 2020-01-30 05:44:45.404 030 11467.91 258.01 52272.68 88888.00 2020-01-30 05:44:45.904 030 11467.94 258.01 52272.68 88888.00 2020-01-30 05:44:46.404 030 11467.92 258.03 52272.67 88888.00 2020-01-30 05:44:46.904 030 11467.91 258.02 52272.67 88888.00 2020-01-30 05:44:47.404 030 11467.91 257.99 52272.63 88888.00 2020-01-30 05:44:47.904 030 11467.83 257.99 52272.66 88888.00 2020-01-30 05:44:48.404 030 11467.83 258.02 52272.69 88888.00 2020-01-30 05:44:48.904 030 11467.82 258.01 52272.69 88888.00 2020-01-30 05:44:49.404 030 11467.85 258.02 52272.65 88888.00 2020-01-30 05:44:49.904 030 11467.85 258.05 52272.59 88888.00 2020-01-30 05:44:50.404 030 11467.87 258.07 52272.58 88888.00 2020-01-30 05:44:50.904 030 11467.87 258.06 52272.59 88888.00 2020-01-30 05:44:51.404 030 11467.86 257.99 52272.59 88888.00 2020-01-30 05:44:51.904 030 11467.85 257.95 52272.62 88888.00 2020-01-30 05:44:52.404 030 11467.85 257.99 52272.63 88888.00 2020-01-30 05:44:52.904 030 11467.85 258.00 52272.63 88888.00 2020-01-30 05:44:53.404 030 11467.86 258.00 52272.63 88888.00 2020-01-30 05:44:53.904 030 11467.85 258.02 52272.70 88888.00 2020-01-30 05:44:54.404 030 11467.84 258.00 52272.65 88888.00 2020-01-30 05:44:54.904 030 11467.84 258.07 52272.65 88888.00 2020-01-30 05:44:55.404 030 11467.86 258.08 52272.67 88888.00 2020-01-30 05:44:55.904 030 11467.91 258.06 52272.62 88888.00 2020-01-30 05:44:56.404 030 11467.87 258.03 52272.65 88888.00 2020-01-30 05:44:56.904 030 11467.89 258.00 52272.65 88888.00 2020-01-30 05:44:57.404 030 11467.96 258.00 52272.67 88888.00 2020-01-30 05:44:57.904 030 11467.95 258.01 52272.65 88888.00 2020-01-30 05:44:58.405 030 11467.99 258.00 52272.66 88888.00 2020-01-30 05:44:58.905 030 11467.96 258.07 52272.69 88888.00 2020-01-30 05:44:59.405 030 11467.93 258.08 52272.72 88888.00 2020-01-30 05:44:59.905 030 11467.88 258.02 52272.68 88888.00 2020-01-30 05:45:00.405 030 11467.85 258.03 52272.68 88888.00 2020-01-30 05:45:00.905 030 11467.83 258.03 52272.67 88888.00 2020-01-30 05:45:01.405 030 11467.83 258.03 52272.67 88888.00 2020-01-30 05:45:01.905 030 11467.84 258.02 52272.65 88888.00 2020-01-30 05:45:02.405 030 11467.88 258.02 52272.69 88888.00 2020-01-30 05:45:02.905 030 11467.92 258.01 52272.75 88888.00 2020-01-30 05:45:03.404 030 11467.89 257.98 52272.75 88888.00 2020-01-30 05:45:03.904 030 11467.88 258.00 52272.69 88888.00 2020-01-30 05:45:04.404 030 11467.85 257.98 52272.66 88888.00 2020-01-30 05:45:04.904 030 11467.85 258.00 52272.65 88888.00 2020-01-30 05:45:05.404 030 11467.86 258.00 52272.71 88888.00 2020-01-30 05:45:05.904 030 11467.83 257.99 52272.71 88888.00 2020-01-30 05:45:06.404 030 11467.82 257.98 52272.71 88888.00 2020-01-30 05:45:06.904 030 11467.84 257.97 52272.72 88888.00 2020-01-30 05:45:07.404 030 11467.86 257.97 52272.66 88888.00 2020-01-30 05:45:07.904 030 11467.89 257.96 52272.62 88888.00 2020-01-30 05:45:08.404 030 11467.89 257.95 52272.67 88888.00 2020-01-30 05:45:08.904 030 11467.91 257.96 52272.71 88888.00 2020-01-30 05:45:09.404 030 11467.89 257.95 52272.70 88888.00 2020-01-30 05:45:09.904 030 11467.87 257.97 52272.75 88888.00 2020-01-30 05:45:10.404 030 11467.87 257.99 52272.71 88888.00 2020-01-30 05:45:10.904 030 11467.89 258.03 52272.74 88888.00 2020-01-30 05:45:11.404 030 11467.86 258.05 52272.75 88888.00 2020-01-30 05:45:11.904 030 11467.82 258.05 52272.72 88888.00 2020-01-30 05:45:12.404 030 11467.82 258.05 52272.74 88888.00 2020-01-30 05:45:12.904 030 11467.83 258.00 52272.69 88888.00 2020-01-30 05:45:13.404 030 11467.85 257.99 52272.66 88888.00 2020-01-30 05:45:13.904 030 11467.89 257.99 52272.66 88888.00 2020-01-30 05:45:14.404 030 11467.94 258.02 52272.66 88888.00 2020-01-30 05:45:14.904 030 11467.96 258.05 52272.70 88888.00 2020-01-30 05:45:15.404 030 11467.95 258.02 52272.75 88888.00 2020-01-30 05:45:15.904 030 11467.94 258.00 52272.76 88888.00 2020-01-30 05:45:16.404 030 11467.95 257.99 52272.77 88888.00 2020-01-30 05:45:16.904 030 11467.92 258.03 52272.77 88888.00 2020-01-30 05:45:17.404 030 11467.94 258.06 52272.75 88888.00 2020-01-30 05:45:17.904 030 11467.93 258.06 52272.71 88888.00 2020-01-30 05:45:18.404 030 11467.88 258.01 52272.69 88888.00 2020-01-30 05:45:18.904 030 11467.92 258.01 52272.68 88888.00 2020-01-30 05:45:19.404 030 11467.91 258.01 52272.74 88888.00 2020-01-30 05:45:19.904 030 11467.93 258.05 52272.74 88888.00 2020-01-30 05:45:20.404 030 11467.92 258.02 52272.78 88888.00 2020-01-30 05:45:20.904 030 11467.93 258.02 52272.76 88888.00 2020-01-30 05:45:21.404 030 11467.88 258.05 52272.75 88888.00 2020-01-30 05:45:21.904 030 11467.88 258.03 52272.72 88888.00 2020-01-30 05:45:22.404 030 11467.93 258.01 52272.70 88888.00 2020-01-30 05:45:22.904 030 11467.92 257.98 52272.68 88888.00 2020-01-30 05:45:23.404 030 11467.88 257.98 52272.66 88888.00 2020-01-30 05:45:23.904 030 11467.83 258.00 52272.68 88888.00 2020-01-30 05:45:24.404 030 11467.79 258.01 52272.69 88888.00 2020-01-30 05:45:24.904 030 11467.76 258.00 52272.70 88888.00 2020-01-30 05:45:25.404 030 11467.78 258.01 52272.68 88888.00 2020-01-30 05:45:25.904 030 11467.86 257.99 52272.68 88888.00 2020-01-30 05:45:26.404 030 11467.89 257.99 52272.71 88888.00 2020-01-30 05:45:26.904 030 11467.84 258.00 52272.69 88888.00 2020-01-30 05:45:27.404 030 11467.84 257.99 52272.63 88888.00 2020-01-30 05:45:27.904 030 11467.80 258.00 52272.66 88888.00 2020-01-30 05:45:28.405 030 11467.83 258.00 52272.68 88888.00 2020-01-30 05:45:28.905 030 11467.84 257.97 52272.67 88888.00 2020-01-30 05:45:29.405 030 11467.82 257.95 52272.68 88888.00 2020-01-30 05:45:29.905 030 11467.84 258.00 52272.66 88888.00 2020-01-30 05:45:30.405 030 11467.87 258.03 52272.63 88888.00 2020-01-30 05:45:30.905 030 11467.92 258.06 52272.63 88888.00 2020-01-30 05:45:31.405 030 11467.93 258.02 52272.67 88888.00 2020-01-30 05:45:31.905 030 11467.91 258.03 52272.68 88888.00 2020-01-30 05:45:32.405 030 11467.91 258.00 52272.66 88888.00 2020-01-30 05:45:32.905 030 11467.93 257.97 52272.67 88888.00 2020-01-30 05:45:33.404 030 11467.93 257.95 52272.66 88888.00 2020-01-30 05:45:33.904 030 11467.94 257.98 52272.66 88888.00 2020-01-30 05:45:34.404 030 11467.96 258.00 52272.62 88888.00 2020-01-30 05:45:34.904 030 11467.89 258.00 52272.66 88888.00 2020-01-30 05:45:35.404 030 11467.89 257.95 52272.72 88888.00 2020-01-30 05:45:35.904 030 11467.88 257.96 52272.77 88888.00 2020-01-30 05:45:36.404 030 11467.87 257.96 52272.77 88888.00 2020-01-30 05:45:36.904 030 11467.87 257.92 52272.71 88888.00 2020-01-30 05:45:37.404 030 11467.84 257.92 52272.70 88888.00 2020-01-30 05:45:37.904 030 11467.84 257.96 52272.72 88888.00 2020-01-30 05:45:38.405 030 11467.86 258.00 52272.75 88888.00 2020-01-30 05:45:38.905 030 11467.83 257.96 52272.75 88888.00 2020-01-30 05:45:39.405 030 11467.82 258.01 52272.74 88888.00 2020-01-30 05:45:39.905 030 11467.83 258.01 52272.72 88888.00 2020-01-30 05:45:40.405 030 11467.80 258.00 52272.71 88888.00 2020-01-30 05:45:40.905 030 11467.80 257.98 52272.72 88888.00 2020-01-30 05:45:41.405 030 11467.83 258.00 52272.72 88888.00 2020-01-30 05:45:41.905 030 11467.84 258.05 52272.69 88888.00 2020-01-30 05:45:42.405 030 11467.85 258.00 52272.68 88888.00 2020-01-30 05:45:42.905 030 11467.89 257.96 52272.70 88888.00 2020-01-30 05:45:43.404 030 11467.92 257.95 52272.76 88888.00 2020-01-30 05:45:43.904 030 11467.92 257.98 52272.74 88888.00 2020-01-30 05:45:44.404 030 11467.94 257.97 52272.72 88888.00 2020-01-30 05:45:44.904 030 11467.93 258.00 52272.74 88888.00 2020-01-30 05:45:45.404 030 11467.95 257.97 52272.72 88888.00 2020-01-30 05:45:45.904 030 11467.92 257.97 52272.74 88888.00 2020-01-30 05:45:46.404 030 11467.94 257.97 52272.75 88888.00 2020-01-30 05:45:46.904 030 11467.94 258.00 52272.75 88888.00 2020-01-30 05:45:47.404 030 11467.92 257.99 52272.72 88888.00 2020-01-30 05:45:47.904 030 11467.92 257.98 52272.70 88888.00 2020-01-30 05:45:48.404 030 11467.97 258.01 52272.69 88888.00 2020-01-30 05:45:48.904 030 11467.97 258.00 52272.71 88888.00 2020-01-30 05:45:49.404 030 11468.00 258.00 52272.70 88888.00 2020-01-30 05:45:49.904 030 11468.00 257.99 52272.71 88888.00 2020-01-30 05:45:50.404 030 11467.97 257.99 52272.74 88888.00 2020-01-30 05:45:50.904 030 11467.94 258.01 52272.69 88888.00 2020-01-30 05:45:51.404 030 11467.95 257.99 52272.66 88888.00 2020-01-30 05:45:51.904 030 11467.94 257.98 52272.68 88888.00 2020-01-30 05:45:52.404 030 11467.95 257.98 52272.71 88888.00 2020-01-30 05:45:52.904 030 11468.00 257.98 52272.68 88888.00 2020-01-30 05:45:53.404 030 11468.02 257.92 52272.63 88888.00 2020-01-30 05:45:53.904 030 11468.00 257.93 52272.66 88888.00 2020-01-30 05:45:54.404 030 11468.03 257.97 52272.67 88888.00 2020-01-30 05:45:54.904 030 11468.05 257.96 52272.65 88888.00 2020-01-30 05:45:55.404 030 11468.00 257.96 52272.69 88888.00 2020-01-30 05:45:55.904 030 11467.93 257.98 52272.70 88888.00 2020-01-30 05:45:56.404 030 11467.99 257.96 52272.68 88888.00 2020-01-30 05:45:56.904 030 11468.05 257.96 52272.67 88888.00 2020-01-30 05:45:57.404 030 11468.05 257.93 52272.67 88888.00 2020-01-30 05:45:57.904 030 11468.04 257.92 52272.70 88888.00 2020-01-30 05:45:58.404 030 11468.08 257.93 52272.69 88888.00 2020-01-30 05:45:58.904 030 11468.08 257.91 52272.66 88888.00 2020-01-30 05:45:59.904 030 11468.08 257.91 52272.67 88888.00 2020-01-30 05:46:00.404 030 11468.05 257.91 52272.67 88888.00 2020-01-30 05:46:00.904 030 11468.06 257.93 52272.68 88888.00 2020-01-30 05:46:01.404 030 11468.08 257.97 52272.67 88888.00 2020-01-30 05:46:01.904 030 11468.12 257.95 52272.67 88888.00 2020-01-30 05:46:02.404 030 11468.10 257.98 52272.67 88888.00 2020-01-30 05:46:02.904 030 11468.09 257.97 52272.66 88888.00 2020-01-30 05:46:03.404 030 11468.12 257.91 52272.62 88888.00 2020-01-30 05:46:03.904 030 11468.13 257.93 52272.60 88888.00 2020-01-30 05:46:04.404 030 11468.17 257.91 52272.59 88888.00 2020-01-30 05:46:04.905 030 11468.12 257.88 52272.60 88888.00 2020-01-30 05:46:05.405 030 11468.10 257.82 52272.61 88888.00 2020-01-30 05:46:05.905 030 11468.09 257.88 52272.60 88888.00 2020-01-30 05:46:06.405 030 11468.06 257.87 52272.63 88888.00 2020-01-30 05:46:06.905 030 11468.08 257.81 52272.66 88888.00 2020-01-30 05:46:07.405 030 11468.09 257.87 52272.65 88888.00 2020-01-30 05:46:07.905 030 11468.12 257.89 52272.60 88888.00 2020-01-30 05:46:08.405 030 11468.14 257.92 52272.63 88888.00 2020-01-30 05:46:08.905 030 11468.08 257.91 52272.63 88888.00 2020-01-30 05:46:09.905 030 11468.15 257.88 52272.69 88888.00 2020-01-30 05:46:10.405 030 11468.14 257.86 52272.69 88888.00 2020-01-30 05:46:10.905 030 11468.14 257.90 52272.66 88888.00 2020-01-30 05:46:11.405 030 11468.17 257.92 52272.68 88888.00 2020-01-30 05:46:11.905 030 11468.09 257.96 52272.68 88888.00 2020-01-30 05:46:12.405 030 11468.14 257.93 52272.66 88888.00 2020-01-30 05:46:12.905 030 11468.13 257.91 52272.69 88888.00 2020-01-30 05:46:13.405 030 11468.11 257.91 52272.71 88888.00 2020-01-30 05:46:13.905 030 11468.15 257.89 52272.67 88888.00 2020-01-30 05:46:14.405 030 11468.12 257.89 52272.65 88888.00 2020-01-30 05:46:14.905 030 11468.13 257.89 52272.63 88888.00 2020-01-30 05:46:15.405 030 11468.12 257.87 52272.63 88888.00 2020-01-30 05:46:15.905 030 11468.13 257.82 52272.60 88888.00 2020-01-30 05:46:16.405 030 11468.11 257.85 52272.59 88888.00 2020-01-30 05:46:16.905 030 11468.14 257.81 52272.59 88888.00 2020-01-30 05:46:17.405 030 11468.17 257.82 52272.67 88888.00 2020-01-30 05:46:17.905 030 11468.13 257.86 52272.67 88888.00 2020-01-30 05:46:18.405 030 11468.13 257.85 52272.69 88888.00 2020-01-30 05:46:18.905 030 11468.14 257.82 52272.77 88888.00 2020-01-30 05:46:19.905 030 11468.14 257.86 52272.76 88888.00 2020-01-30 05:46:20.405 030 11468.17 257.88 52272.72 88888.00 2020-01-30 05:46:20.905 030 11468.14 257.86 52272.72 88888.00 2020-01-30 05:46:21.405 030 11468.15 257.82 52272.71 88888.00 2020-01-30 05:46:21.905 030 11468.11 257.82 52272.71 88888.00 2020-01-30 05:46:22.405 030 11468.09 257.85 52272.71 88888.00 2020-01-30 05:46:22.905 030 11468.09 257.85 52272.70 88888.00 2020-01-30 05:46:23.405 030 11468.14 257.88 52272.69 88888.00 2020-01-30 05:46:23.905 030 11468.11 257.88 52272.69 88888.00 2020-01-30 05:46:24.405 030 11468.11 257.85 52272.69 88888.00 2020-01-30 05:46:24.905 030 11468.15 257.88 52272.67 88888.00 2020-01-30 05:46:25.405 030 11468.19 257.89 52272.63 88888.00 2020-01-30 05:46:25.905 030 11468.20 257.91 52272.65 88888.00 2020-01-30 05:46:26.405 030 11468.15 257.91 52272.65 88888.00 2020-01-30 05:46:26.905 030 11468.20 257.90 52272.63 88888.00 2020-01-30 05:46:27.405 030 11468.21 257.90 52272.61 88888.00 2020-01-30 05:46:27.905 030 11468.19 257.91 52272.61 88888.00 2020-01-30 05:46:28.405 030 11468.18 257.90 52272.61 88888.00 2020-01-30 05:46:28.905 030 11468.20 257.89 52272.63 88888.00 2020-01-30 05:46:29.905 030 11468.18 257.82 52272.67 88888.00 2020-01-30 05:46:30.405 030 11468.21 257.87 52272.67 88888.00 2020-01-30 05:46:30.905 030 11468.21 257.89 52272.67 88888.00 2020-01-30 05:46:31.405 030 11468.23 257.89 52272.70 88888.00 2020-01-30 05:46:31.905 030 11468.28 257.96 52272.68 88888.00 2020-01-30 05:46:32.405 030 11468.26 257.93 52272.69 88888.00 2020-01-30 05:46:32.905 030 11468.32 257.95 52272.70 88888.00 2020-01-30 05:46:33.405 030 11468.36 257.92 52272.70 88888.00 2020-01-30 05:46:33.905 030 11468.35 257.91 52272.69 88888.00 2020-01-30 05:46:34.405 030 11468.33 257.92 52272.71 88888.00 2020-01-30 05:46:34.905 030 11468.33 257.91 52272.72 88888.00 2020-01-30 05:46:35.405 030 11468.30 257.91 52272.72 88888.00 2020-01-30 05:46:35.905 030 11468.28 257.93 52272.74 88888.00 2020-01-30 05:46:36.405 030 11468.23 257.95 52272.74 88888.00 2020-01-30 05:46:36.905 030 11468.28 257.95 52272.70 88888.00 2020-01-30 05:46:37.905 030 11468.31 257.89 52272.67 88888.00 2020-01-30 05:46:38.405 030 11468.31 257.92 52272.68 88888.00 2020-01-30 05:46:38.905 030 11468.35 257.88 52272.67 88888.00 2020-01-30 05:46:39.405 030 11468.33 257.89 52272.68 88888.00 2020-01-30 05:46:39.905 030 11468.32 257.93 52272.67 88888.00 2020-01-30 05:46:40.405 030 11468.36 257.93 52272.68 88888.00 2020-01-30 05:46:40.905 030 11468.38 257.95 52272.69 88888.00 2020-01-30 05:46:41.405 030 11468.38 257.95 52272.71 88888.00 2020-01-30 05:46:41.905 030 11468.41 257.95 52272.71 88888.00 2020-01-30 05:46:42.405 030 11468.39 258.00 52272.72 88888.00 2020-01-30 05:46:42.905 030 11468.41 257.98 52272.75 88888.00 2020-01-30 05:46:43.405 030 11468.41 257.97 52272.69 88888.00 2020-01-30 05:46:43.905 030 11468.37 257.93 52272.68 88888.00 2020-01-30 05:46:44.405 030 11468.38 257.92 52272.70 88888.00 2020-01-30 05:46:44.905 030 11468.39 257.90 52272.72 88888.00 2020-01-30 05:46:45.405 030 11468.41 257.92 52272.75 88888.00 2020-01-30 05:46:45.905 030 11468.45 257.93 52272.71 88888.00 2020-01-30 05:46:46.405 030 11468.46 257.91 52272.68 88888.00 2020-01-30 05:46:46.905 030 11468.52 257.92 52272.68 88888.00 2020-01-30 05:46:47.405 030 11468.49 257.92 52272.67 88888.00 2020-01-30 05:46:47.906 030 11468.47 257.87 52272.67 88888.00 2020-01-30 05:46:48.406 030 11468.46 257.82 52272.69 88888.00 2020-01-30 05:46:48.906 030 11468.48 257.83 52272.65 88888.00 2020-01-30 05:46:49.905 030 11468.48 257.82 52272.65 88888.00 2020-01-30 05:46:50.405 030 11468.50 257.81 52272.66 88888.00 2020-01-30 05:46:50.905 030 11468.48 257.76 52272.65 88888.00 2020-01-30 05:46:51.405 030 11468.45 257.76 52272.63 88888.00 2020-01-30 05:46:51.905 030 11468.43 257.80 52272.66 88888.00 2020-01-30 05:46:52.405 030 11468.41 257.74 52272.63 88888.00 2020-01-30 05:46:52.905 030 11468.46 257.76 52272.63 88888.00 2020-01-30 05:46:53.405 030 11468.46 257.76 52272.61 88888.00 2020-01-30 05:46:53.905 030 11468.45 257.78 52272.66 88888.00 2020-01-30 05:46:54.405 030 11468.46 257.82 52272.70 88888.00 2020-01-30 05:46:54.905 030 11468.43 257.79 52272.71 88888.00 2020-01-30 05:46:55.405 030 11468.43 257.77 52272.67 88888.00 2020-01-30 05:46:55.905 030 11468.48 257.78 52272.68 88888.00 2020-01-30 05:46:56.405 030 11468.50 257.87 52272.68 88888.00 2020-01-30 05:46:56.905 030 11468.52 257.80 52272.65 88888.00 2020-01-30 05:46:57.405 030 11468.58 257.79 52272.60 88888.00 2020-01-30 05:46:57.905 030 11468.59 257.72 52272.63 88888.00 2020-01-30 05:46:58.405 030 11468.59 257.67 52272.60 88888.00 2020-01-30 05:46:58.905 030 11468.59 257.73 52272.62 88888.00 2020-01-30 05:46:59.405 030 11468.53 257.77 52272.67 88888.00 2020-01-30 05:46:59.905 030 11468.49 257.77 52272.66 88888.00 2020-01-30 05:47:00.405 030 11468.49 257.73 52272.65 88888.00 2020-01-30 05:47:00.905 030 11468.52 257.72 52272.66 88888.00 2020-01-30 05:47:01.405 030 11468.50 257.71 52272.71 88888.00 2020-01-30 05:47:01.905 030 11468.48 257.73 52272.72 88888.00 2020-01-30 05:47:02.405 030 11468.47 257.72 52272.74 88888.00 2020-01-30 05:47:02.905 030 11468.49 257.77 52272.72 88888.00 2020-01-30 05:47:03.405 030 11468.50 257.78 52272.71 88888.00 2020-01-30 05:47:03.905 030 11468.50 257.70 52272.68 88888.00 2020-01-30 05:47:04.405 030 11468.52 257.66 52272.68 88888.00 2020-01-30 05:47:04.905 030 11468.47 257.64 52272.66 88888.00 2020-01-30 05:47:05.405 030 11468.48 257.61 52272.63 88888.00 2020-01-30 05:47:05.905 030 11468.50 257.61 52272.63 88888.00 2020-01-30 05:47:06.405 030 11468.46 257.59 52272.63 88888.00 2020-01-30 05:47:06.905 030 11468.48 257.58 52272.65 88888.00 2020-01-30 05:47:07.405 030 11468.53 257.61 52272.61 88888.00 2020-01-30 05:47:07.905 030 11468.56 257.61 52272.65 88888.00 2020-01-30 05:47:08.405 030 11468.61 257.62 52272.63 88888.00 2020-01-30 05:47:08.905 030 11468.62 257.61 52272.66 88888.00 2020-01-30 05:47:09.405 030 11468.56 257.60 52272.65 88888.00 2020-01-30 05:47:09.905 030 11468.56 257.58 52272.65 88888.00 2020-01-30 05:47:10.405 030 11468.53 257.59 52272.62 88888.00 2020-01-30 05:47:10.905 030 11468.50 257.56 52272.62 88888.00 2020-01-30 05:47:11.405 030 11468.52 257.54 52272.67 88888.00 2020-01-30 05:47:11.905 030 11468.53 257.59 52272.62 88888.00 2020-01-30 05:47:12.405 030 11468.52 257.61 52272.65 88888.00 2020-01-30 05:47:12.905 030 11468.53 257.59 52272.66 88888.00 2020-01-30 05:47:13.405 030 11468.58 257.61 52272.62 88888.00 2020-01-30 05:47:13.905 030 11468.50 257.61 52272.62 88888.00 2020-01-30 05:47:14.405 030 11468.52 257.59 52272.60 88888.00 2020-01-30 05:47:14.905 030 11468.53 257.61 52272.58 88888.00 2020-01-30 05:47:15.405 030 11468.54 257.63 52272.61 88888.00 2020-01-30 05:47:15.905 030 11468.57 257.64 52272.61 88888.00 2020-01-30 05:47:16.405 030 11468.57 257.69 52272.66 88888.00 2020-01-30 05:47:16.905 030 11468.57 257.69 52272.63 88888.00 2020-01-30 05:47:17.405 030 11468.57 257.64 52272.66 88888.00 2020-01-30 05:47:17.905 030 11468.57 257.57 52272.65 88888.00 2020-01-30 05:47:18.405 030 11468.57 257.57 52272.65 88888.00 2020-01-30 05:47:18.905 030 11468.61 257.57 52272.66 88888.00 2020-01-30 05:47:19.405 030 11468.62 257.56 52272.60 88888.00 2020-01-30 05:47:19.905 030 11468.62 257.51 52272.60 88888.00 2020-01-30 05:47:20.405 030 11468.63 257.49 52272.61 88888.00 2020-01-30 05:47:20.905 030 11468.61 257.48 52272.65 88888.00 2020-01-30 05:47:21.405 030 11468.57 257.50 52272.69 88888.00 2020-01-30 05:47:21.905 030 11468.53 257.49 52272.69 88888.00 2020-01-30 05:47:22.405 030 11468.50 257.50 52272.68 88888.00 2020-01-30 05:47:22.905 030 11468.48 257.52 52272.69 88888.00 2020-01-30 05:47:23.405 030 11468.47 257.52 52272.69 88888.00 2020-01-30 05:47:23.905 030 11468.54 257.56 52272.67 88888.00 2020-01-30 05:47:24.405 030 11468.54 257.51 52272.63 88888.00 2020-01-30 05:47:24.905 030 11468.53 257.47 52272.61 88888.00 2020-01-30 05:47:25.405 030 11468.54 257.44 52272.60 88888.00 2020-01-30 05:47:25.905 030 11468.55 257.46 52272.59 88888.00 2020-01-30 05:47:26.405 030 11468.63 257.46 52272.60 88888.00 2020-01-30 05:47:26.905 030 11468.61 257.43 52272.61 88888.00 2020-01-30 05:47:27.405 030 11468.62 257.40 52272.60 88888.00 2020-01-30 05:47:27.905 030 11468.63 257.43 52272.60 88888.00 2020-01-30 05:47:28.405 030 11468.62 257.42 52272.61 88888.00 2020-01-30 05:47:28.905 030 11468.65 257.38 52272.60 88888.00 2020-01-30 05:47:29.405 030 11468.63 257.34 52272.58 88888.00 2020-01-30 05:47:29.905 030 11468.65 257.31 52272.57 88888.00 2020-01-30 05:47:30.405 030 11468.64 257.32 52272.58 88888.00 2020-01-30 05:47:31.405 030 11468.63 257.32 52272.56 88888.00 2020-01-30 05:47:31.905 030 11468.65 257.37 52272.60 88888.00 2020-01-30 05:47:32.405 030 11468.63 257.33 52272.62 88888.00 2020-01-30 05:47:32.905 030 11468.59 257.29 52272.60 88888.00 2020-01-30 05:47:33.405 030 11468.55 257.31 52272.56 88888.00 2020-01-30 05:47:33.905 030 11468.59 257.29 52272.51 88888.00 2020-01-30 05:47:34.405 030 11468.61 257.23 52272.51 88888.00 2020-01-30 05:47:34.905 030 11468.63 257.22 52272.51 88888.00 2020-01-30 05:47:35.405 030 11468.64 257.24 52272.52 88888.00 2020-01-30 05:47:35.905 030 11468.63 257.23 52272.52 88888.00 2020-01-30 05:47:36.405 030 11468.62 257.13 52272.53 88888.00 2020-01-30 05:47:36.905 030 11468.67 257.18 52272.53 88888.00 2020-01-30 05:47:37.405 030 11468.67 257.20 52272.52 88888.00 2020-01-30 05:47:37.905 030 11468.67 257.21 52272.53 88888.00 2020-01-30 05:47:38.405 030 11468.58 257.22 52272.53 88888.00 2020-01-30 05:47:38.905 030 11468.53 257.20 52272.52 88888.00 2020-01-30 05:47:39.405 030 11468.54 257.18 52272.53 88888.00 2020-01-30 05:47:39.905 030 11468.55 257.18 52272.54 88888.00 2020-01-30 05:47:40.405 030 11468.54 257.19 52272.54 88888.00 2020-01-30 05:47:41.405 030 11468.53 257.19 52272.51 88888.00 2020-01-30 05:47:41.905 030 11468.55 257.11 52272.53 88888.00 2020-01-30 05:47:42.405 030 11468.52 257.11 52272.50 88888.00 2020-01-30 05:47:42.905 030 11468.58 257.11 52272.49 88888.00 2020-01-30 05:47:43.405 030 11468.58 257.15 52272.49 88888.00 2020-01-30 05:47:43.905 030 11468.59 257.11 52272.47 88888.00 2020-01-30 05:47:44.405 030 11468.59 257.12 52272.49 88888.00 2020-01-30 05:47:44.905 030 11468.55 257.13 52272.52 88888.00 2020-01-30 05:47:45.405 030 11468.53 257.09 52272.52 88888.00 2020-01-30 05:47:45.905 030 11468.54 257.06 52272.56 88888.00 2020-01-30 05:47:46.405 030 11468.53 257.06 52272.51 88888.00 2020-01-30 05:47:46.905 030 11468.50 257.10 52272.49 88888.00 2020-01-30 05:47:47.405 030 11468.48 257.04 52272.54 88888.00 2020-01-30 05:47:47.905 030 11468.49 257.01 52272.60 88888.00 2020-01-30 05:47:48.405 030 11468.53 257.03 52272.57 88888.00 2020-01-30 05:47:48.905 030 11468.48 257.05 52272.54 88888.00 2020-01-30 05:47:49.405 030 11468.49 257.05 52272.53 88888.00 2020-01-30 05:47:49.905 030 11468.49 257.02 52272.50 88888.00 2020-01-30 05:47:50.405 030 11468.49 257.01 52272.50 88888.00 2020-01-30 05:47:51.405 030 11468.53 257.02 52272.51 88888.00 2020-01-30 05:47:51.905 030 11468.52 257.02 52272.52 88888.00 2020-01-30 05:47:52.405 030 11468.44 257.04 52272.57 88888.00 2020-01-30 05:47:52.905 030 11468.45 257.02 52272.59 88888.00 2020-01-30 05:47:53.405 030 11468.46 256.99 52272.57 88888.00 2020-01-30 05:47:53.905 030 11468.48 256.96 52272.56 88888.00 2020-01-30 05:47:54.405 030 11468.49 257.00 52272.57 88888.00 2020-01-30 05:47:54.905 030 11468.54 257.01 52272.58 88888.00 2020-01-30 05:47:55.405 030 11468.56 256.98 52272.59 88888.00 2020-01-30 05:47:55.905 030 11468.58 256.99 52272.58 88888.00 2020-01-30 05:47:56.405 030 11468.58 256.95 52272.58 88888.00 2020-01-30 05:47:56.905 030 11468.50 257.01 52272.58 88888.00 2020-01-30 05:47:57.405 030 11468.48 257.03 52272.59 88888.00 2020-01-30 05:47:57.905 030 11468.54 257.03 52272.60 88888.00 2020-01-30 05:47:58.405 030 11468.54 257.02 52272.57 88888.00 2020-01-30 05:47:58.905 030 11468.50 257.01 52272.52 88888.00 2020-01-30 05:47:59.405 030 11468.50 257.01 52272.53 88888.00 2020-01-30 05:47:59.905 030 11468.52 256.95 52272.57 88888.00 2020-01-30 05:48:00.405 030 11468.53 256.93 52272.58 88888.00 2020-01-30 05:48:00.905 030 11468.56 256.99 52272.59 88888.00 2020-01-30 05:48:01.405 030 11468.52 256.98 52272.59 88888.00 2020-01-30 05:48:01.905 030 11468.50 256.89 52272.61 88888.00 2020-01-30 05:48:02.405 030 11468.54 256.89 52272.60 88888.00 2020-01-30 05:48:02.905 030 11468.52 256.91 52272.58 88888.00 2020-01-30 05:48:03.405 030 11468.52 256.92 52272.57 88888.00 2020-01-30 05:48:03.905 030 11468.54 256.96 52272.59 88888.00 2020-01-30 05:48:04.405 030 11468.54 256.99 52272.60 88888.00 2020-01-30 05:48:04.905 030 11468.48 256.93 52272.57 88888.00 2020-01-30 05:48:05.405 030 11468.44 256.90 52272.57 88888.00 2020-01-30 05:48:05.905 030 11468.48 256.89 52272.59 88888.00 2020-01-30 05:48:06.405 030 11468.49 256.86 52272.59 88888.00 2020-01-30 05:48:06.905 030 11468.50 256.90 52272.60 88888.00 2020-01-30 05:48:07.405 030 11468.54 256.95 52272.56 88888.00 2020-01-30 05:48:07.905 030 11468.52 256.94 52272.51 88888.00 2020-01-30 05:48:08.405 030 11468.49 256.85 52272.52 88888.00 2020-01-30 05:48:08.905 030 11468.54 256.84 52272.54 88888.00 2020-01-30 05:48:09.405 030 11468.56 256.86 52272.57 88888.00 2020-01-30 05:48:09.905 030 11468.48 256.85 52272.57 88888.00 2020-01-30 05:48:10.405 030 11468.50 256.86 52272.52 88888.00 2020-01-30 05:48:11.405 030 11468.54 256.88 52272.54 88888.00 2020-01-30 05:48:11.905 030 11468.55 256.84 52272.52 88888.00 2020-01-30 05:48:12.405 030 11468.59 256.85 52272.56 88888.00 2020-01-30 05:48:12.905 030 11468.59 256.83 52272.54 88888.00 2020-01-30 05:48:13.405 030 11468.64 256.80 52272.53 88888.00 2020-01-30 05:48:13.905 030 11468.62 256.82 52272.51 88888.00 2020-01-30 05:48:14.405 030 11468.57 256.81 52272.50 88888.00 2020-01-30 05:48:14.905 030 11468.57 256.84 52272.50 88888.00 2020-01-30 05:48:15.405 030 11468.62 256.82 52272.49 88888.00 2020-01-30 05:48:15.905 030 11468.62 256.85 52272.47 88888.00 2020-01-30 05:48:16.405 030 11468.57 256.88 52272.50 88888.00 2020-01-30 05:48:16.905 030 11468.56 256.86 52272.52 88888.00 2020-01-30 05:48:17.405 030 11468.55 256.77 52272.56 88888.00 2020-01-30 05:48:17.905 030 11468.53 256.74 52272.54 88888.00 2020-01-30 05:48:18.405 030 11468.56 256.79 52272.54 88888.00 2020-01-30 05:48:18.905 030 11468.57 256.79 52272.53 88888.00 2020-01-30 05:48:19.405 030 11468.56 256.77 52272.52 88888.00 2020-01-30 05:48:19.905 030 11468.57 256.81 52272.50 88888.00 2020-01-30 05:48:20.405 030 11468.57 256.80 52272.48 88888.00 2020-01-30 05:48:20.905 030 11468.57 256.76 52272.44 88888.00 2020-01-30 05:48:21.405 030 11468.59 256.84 52272.48 88888.00 2020-01-30 05:48:21.905 030 11468.57 256.88 52272.57 88888.00 2020-01-30 05:48:22.405 030 11468.55 256.88 52272.58 88888.00 2020-01-30 05:48:22.905 030 11468.53 256.86 52272.56 88888.00 2020-01-30 05:48:23.405 030 11468.49 256.80 52272.51 88888.00 2020-01-30 05:48:23.905 030 11468.54 256.80 52272.51 88888.00 2020-01-30 05:48:24.405 030 11468.55 256.83 52272.52 88888.00 2020-01-30 05:48:24.905 030 11468.52 256.82 52272.52 88888.00 2020-01-30 05:48:25.405 030 11468.59 256.77 52272.53 88888.00 2020-01-30 05:48:25.905 030 11468.67 256.75 52272.49 88888.00 2020-01-30 05:48:26.406 030 11468.64 256.74 52272.48 88888.00 2020-01-30 05:48:26.906 030 11468.58 256.76 52272.51 88888.00 2020-01-30 05:48:27.406 030 11468.61 256.75 52272.50 88888.00 2020-01-30 05:48:27.906 030 11468.63 256.72 52272.51 88888.00 2020-01-30 05:48:28.406 030 11468.62 256.72 52272.50 88888.00 2020-01-30 05:48:28.906 030 11468.59 256.66 52272.48 88888.00 2020-01-30 05:48:29.406 030 11468.62 256.66 52272.44 88888.00 2020-01-30 05:48:29.906 030 11468.64 256.72 52272.43 88888.00 2020-01-30 05:48:30.406 030 11468.55 256.72 52272.49 88888.00 2020-01-30 05:48:30.906 030 11468.56 256.65 52272.51 88888.00 2020-01-30 05:48:31.406 030 11468.61 256.65 52272.51 88888.00 2020-01-30 05:48:31.906 030 11468.59 256.72 52272.49 88888.00 2020-01-30 05:48:32.406 030 11468.56 256.75 52272.50 88888.00 2020-01-30 05:48:32.906 030 11468.63 256.74 52272.49 88888.00 2020-01-30 05:48:33.406 030 11468.63 256.75 52272.53 88888.00 2020-01-30 05:48:33.906 030 11468.59 256.77 52272.53 88888.00 2020-01-30 05:48:34.406 030 11468.62 256.79 52272.51 88888.00 2020-01-30 05:48:34.906 030 11468.59 256.75 52272.49 88888.00 2020-01-30 05:48:35.406 030 11468.54 256.73 52272.51 88888.00 2020-01-30 05:48:35.906 030 11468.56 256.72 52272.53 88888.00 2020-01-30 05:48:36.406 030 11468.56 256.72 52272.54 88888.00 2020-01-30 05:48:36.906 030 11468.57 256.69 52272.57 88888.00 2020-01-30 05:48:37.406 030 11468.56 256.65 52272.56 88888.00 2020-01-30 05:48:37.906 030 11468.56 256.66 52272.53 88888.00 2020-01-30 05:48:38.406 030 11468.59 256.74 52272.56 88888.00 2020-01-30 05:48:38.906 030 11468.65 256.79 52272.53 88888.00 2020-01-30 05:48:39.406 030 11468.63 256.73 52272.59 88888.00 2020-01-30 05:48:39.906 030 11468.59 256.72 52272.62 88888.00 2020-01-30 05:48:40.406 030 11468.57 256.73 52272.63 88888.00 2020-01-30 05:48:40.906 030 11468.57 256.73 52272.62 88888.00 2020-01-30 05:48:41.405 030 11468.55 256.71 52272.58 88888.00 2020-01-30 05:48:41.905 030 11468.63 256.70 52272.49 88888.00 2020-01-30 05:48:42.905 030 11468.64 256.70 52272.47 88888.00 2020-01-30 05:48:43.405 030 11468.62 256.65 52272.52 88888.00 2020-01-30 05:48:43.905 030 11468.63 256.70 52272.53 88888.00 2020-01-30 05:48:44.405 030 11468.59 256.67 52272.56 88888.00 2020-01-30 05:48:44.905 030 11468.57 256.71 52272.53 88888.00 2020-01-30 05:48:45.405 030 11468.58 256.67 52272.51 88888.00 2020-01-30 05:48:45.905 030 11468.63 256.64 52272.56 88888.00 2020-01-30 05:48:46.405 030 11468.66 256.62 52272.56 88888.00 2020-01-30 05:48:46.905 030 11468.65 256.62 52272.57 88888.00 2020-01-30 05:48:47.405 030 11468.64 256.67 52272.59 88888.00 2020-01-30 05:48:47.905 030 11468.65 256.63 52272.57 88888.00 2020-01-30 05:48:48.405 030 11468.67 256.59 52272.57 88888.00 2020-01-30 05:48:48.905 030 11468.73 256.56 52272.58 88888.00 2020-01-30 05:48:49.405 030 11468.76 256.54 52272.54 88888.00 2020-01-30 05:48:49.905 030 11468.80 256.54 52272.53 88888.00 2020-01-30 05:48:50.405 030 11468.81 256.56 52272.51 88888.00 2020-01-30 05:48:50.905 030 11468.73 256.57 52272.51 88888.00 2020-01-30 05:48:51.405 030 11468.73 256.55 52272.51 88888.00 2020-01-30 05:48:51.905 030 11468.73 256.55 52272.56 88888.00 2020-01-30 05:48:52.906 030 11468.67 256.56 52272.52 88888.00 2020-01-30 05:48:53.406 030 11468.68 256.57 52272.52 88888.00 2020-01-30 05:48:53.906 030 11468.71 256.53 52272.50 88888.00 2020-01-30 05:48:54.406 030 11468.71 256.52 52272.47 88888.00 2020-01-30 05:48:54.906 030 11468.72 256.48 52272.49 88888.00 2020-01-30 05:48:55.406 030 11468.76 256.48 52272.54 88888.00 2020-01-30 05:48:55.906 030 11468.76 256.53 52272.53 88888.00 2020-01-30 05:48:56.406 030 11468.70 256.53 52272.53 88888.00 2020-01-30 05:48:56.906 030 11468.73 256.53 52272.58 88888.00 2020-01-30 05:48:57.406 030 11468.71 256.50 52272.56 88888.00 2020-01-30 05:48:57.906 030 11468.68 256.44 52272.56 88888.00 2020-01-30 05:48:58.406 030 11468.74 256.42 52272.54 88888.00 2020-01-30 05:48:58.906 030 11468.78 256.42 52272.53 88888.00 2020-01-30 05:48:59.406 030 11468.80 256.41 52272.54 88888.00 2020-01-30 05:48:59.906 030 11468.72 256.35 52272.57 88888.00 2020-01-30 05:49:00.906 030 11468.79 256.34 52272.51 88888.00 2020-01-30 05:49:01.406 030 11468.82 256.34 52272.48 88888.00 2020-01-30 05:49:01.906 030 11468.83 256.35 52272.44 88888.00 2020-01-30 05:49:02.906 030 11468.80 256.36 52272.49 88888.00 2020-01-30 05:49:03.406 030 11468.75 256.35 52272.49 88888.00 2020-01-30 05:49:03.906 030 11468.79 256.37 52272.42 88888.00 2020-01-30 05:49:04.406 030 11468.78 256.37 52272.41 88888.00 2020-01-30 05:49:04.906 030 11468.74 256.38 52272.42 88888.00 2020-01-30 05:49:05.406 030 11468.72 256.36 52272.45 88888.00 2020-01-30 05:49:05.906 030 11468.71 256.36 52272.47 88888.00 2020-01-30 05:49:06.406 030 11468.65 256.36 52272.47 88888.00 2020-01-30 05:49:06.906 030 11468.68 256.41 52272.51 88888.00 2020-01-30 05:49:07.406 030 11468.68 256.38 52272.53 88888.00 2020-01-30 05:49:07.906 030 11468.70 256.34 52272.51 88888.00 2020-01-30 05:49:08.406 030 11468.70 256.35 52272.45 88888.00 2020-01-30 05:49:08.906 030 11468.74 256.33 52272.45 88888.00 2020-01-30 05:49:09.406 030 11468.78 256.34 52272.49 88888.00 2020-01-30 05:49:09.906 030 11468.74 256.30 52272.51 88888.00 2020-01-30 05:49:10.406 030 11468.71 256.32 52272.53 88888.00 2020-01-30 05:49:10.906 030 11468.70 256.30 52272.50 88888.00 2020-01-30 05:49:11.406 030 11468.72 256.23 52272.51 88888.00 2020-01-30 05:49:11.906 030 11468.75 256.26 52272.50 88888.00 2020-01-30 05:49:12.406 030 11468.73 256.27 52272.45 88888.00 2020-01-30 05:49:12.906 030 11468.75 256.26 52272.48 88888.00 2020-01-30 05:49:13.406 030 11468.78 256.23 52272.49 88888.00 2020-01-30 05:49:13.906 030 11468.75 256.25 52272.52 88888.00 2020-01-30 05:49:14.406 030 11468.72 256.25 52272.53 88888.00 2020-01-30 05:49:14.906 030 11468.78 256.24 52272.51 88888.00 2020-01-30 05:49:15.406 030 11468.78 256.24 52272.49 88888.00 2020-01-30 05:49:15.906 030 11468.79 256.23 52272.48 88888.00 2020-01-30 05:49:16.406 030 11468.76 256.21 52272.45 88888.00 2020-01-30 05:49:16.906 030 11468.80 256.20 52272.44 88888.00 2020-01-30 05:49:17.406 030 11468.79 256.15 52272.44 88888.00 2020-01-30 05:49:17.906 030 11468.74 256.16 52272.45 88888.00 2020-01-30 05:49:18.406 030 11468.75 256.13 52272.45 88888.00 2020-01-30 05:49:18.906 030 11468.79 256.13 52272.44 88888.00 2020-01-30 05:49:19.406 030 11468.75 256.13 52272.47 88888.00 2020-01-30 05:49:19.906 030 11468.73 256.09 52272.47 88888.00 2020-01-30 05:49:20.406 030 11468.73 256.11 52272.47 88888.00 2020-01-30 05:49:20.906 030 11468.72 256.12 52272.49 88888.00 2020-01-30 05:49:21.406 030 11468.70 256.13 52272.50 88888.00 2020-01-30 05:49:21.906 030 11468.72 256.09 52272.48 88888.00 2020-01-30 05:49:22.906 030 11468.80 256.11 52272.41 88888.00 2020-01-30 05:49:23.406 030 11468.81 256.07 52272.39 88888.00 2020-01-30 05:49:23.906 030 11468.79 256.07 52272.44 88888.00 2020-01-30 05:49:24.406 030 11468.81 256.04 52272.50 88888.00 2020-01-30 05:49:24.906 030 11468.81 256.04 52272.48 88888.00 2020-01-30 05:49:25.406 030 11468.79 255.99 52272.44 88888.00 2020-01-30 05:49:25.906 030 11468.74 255.96 52272.47 88888.00 2020-01-30 05:49:26.406 030 11468.71 255.96 52272.47 88888.00 2020-01-30 05:49:26.906 030 11468.65 255.97 52272.45 88888.00 2020-01-30 05:49:27.406 030 11468.59 255.95 52272.52 88888.00 2020-01-30 05:49:27.906 030 11468.59 255.96 52272.51 88888.00 2020-01-30 05:49:28.406 030 11468.55 256.01 52272.53 88888.00 2020-01-30 05:49:28.906 030 11468.59 256.04 52272.52 88888.00 2020-01-30 05:49:29.406 030 11468.57 256.04 52272.50 88888.00 2020-01-30 05:49:29.906 030 11468.64 256.04 52272.47 88888.00 2020-01-30 05:49:30.906 030 11468.58 255.98 52272.51 88888.00 2020-01-30 05:49:31.406 030 11468.57 255.97 52272.51 88888.00 2020-01-30 05:49:31.906 030 11468.57 255.93 52272.51 88888.00 2020-01-30 05:49:32.406 030 11468.55 255.94 52272.51 88888.00 2020-01-30 05:49:32.906 030 11468.59 255.93 52272.48 88888.00 2020-01-30 05:49:33.406 030 11468.57 255.89 52272.51 88888.00 2020-01-30 05:49:33.906 030 11468.55 255.91 52272.51 88888.00 2020-01-30 05:49:34.406 030 11468.56 255.88 52272.51 88888.00 2020-01-30 05:49:34.906 030 11468.61 255.86 52272.52 88888.00 2020-01-30 05:49:35.406 030 11468.54 255.86 52272.54 88888.00 2020-01-30 05:49:35.906 030 11468.53 255.89 52272.54 88888.00 2020-01-30 05:49:36.406 030 11468.52 255.89 52272.52 88888.00 2020-01-30 05:49:36.906 030 11468.52 255.86 52272.51 88888.00 2020-01-30 05:49:37.406 030 11468.50 255.80 52272.51 88888.00 2020-01-30 05:49:37.906 030 11468.54 255.78 52272.49 88888.00 2020-01-30 05:49:38.406 030 11468.54 255.80 52272.49 88888.00 2020-01-30 05:49:38.906 030 11468.54 255.79 52272.48 88888.00 2020-01-30 05:49:39.406 030 11468.52 255.79 52272.51 88888.00 2020-01-30 05:49:39.906 030 11468.44 255.77 52272.53 88888.00 2020-01-30 05:49:40.406 030 11468.38 255.78 52272.51 88888.00 2020-01-30 05:49:40.906 030 11468.39 255.77 52272.51 88888.00 2020-01-30 05:49:41.406 030 11468.40 255.79 52272.49 88888.00 2020-01-30 05:49:41.906 030 11468.40 255.82 52272.48 88888.00 2020-01-30 05:49:42.406 030 11468.36 255.80 52272.48 88888.00 2020-01-30 05:49:42.906 030 11468.36 255.78 52272.49 88888.00 2020-01-30 05:49:43.406 030 11468.36 255.76 52272.50 88888.00 2020-01-30 05:49:43.906 030 11468.40 255.72 52272.49 88888.00 2020-01-30 05:49:44.406 030 11468.40 255.66 52272.49 88888.00 2020-01-30 05:49:44.906 030 11468.43 255.64 52272.45 88888.00 2020-01-30 05:49:45.406 030 11468.41 255.63 52272.44 88888.00 2020-01-30 05:49:45.907 030 11468.39 255.64 52272.51 88888.00 2020-01-30 05:49:46.407 030 11468.44 255.63 52272.52 88888.00 2020-01-30 05:49:46.907 030 11468.45 255.66 52272.52 88888.00 2020-01-30 05:49:47.407 030 11468.47 255.66 52272.51 88888.00 2020-01-30 05:49:47.907 030 11468.48 255.62 52272.48 88888.00 2020-01-30 05:49:48.407 030 11468.46 255.62 52272.47 88888.00 2020-01-30 05:49:48.907 030 11468.45 255.62 52272.49 88888.00 2020-01-30 05:49:49.407 030 11468.46 255.62 52272.51 88888.00 2020-01-30 05:49:49.907 030 11468.47 255.62 52272.50 88888.00 2020-01-30 05:49:50.407 030 11468.45 255.60 52272.48 88888.00 2020-01-30 05:49:50.907 030 11468.43 255.57 52272.45 88888.00 2020-01-30 05:49:51.407 030 11468.45 255.57 52272.40 88888.00 2020-01-30 05:49:51.907 030 11468.44 255.57 52272.36 88888.00 2020-01-30 05:49:52.407 030 11468.44 255.57 52272.39 88888.00 2020-01-30 05:49:52.907 030 11468.41 255.58 52272.42 88888.00 2020-01-30 05:49:53.407 030 11468.39 255.57 52272.45 88888.00 2020-01-30 05:49:53.907 030 11468.40 255.59 52272.44 88888.00 2020-01-30 05:49:54.407 030 11468.41 255.56 52272.41 88888.00 2020-01-30 05:49:54.907 030 11468.44 255.54 52272.43 88888.00 2020-01-30 05:49:55.407 030 11468.44 255.58 52272.39 88888.00 2020-01-30 05:49:55.906 030 11468.44 255.57 52272.38 88888.00 2020-01-30 05:49:56.406 030 11468.38 255.57 52272.39 88888.00 2020-01-30 05:49:56.906 030 11468.35 255.55 52272.39 88888.00 2020-01-30 05:49:57.406 030 11468.33 255.51 52272.41 88888.00 2020-01-30 05:49:57.906 030 11468.27 255.51 52272.43 88888.00 2020-01-30 05:49:58.406 030 11468.27 255.51 52272.44 88888.00 2020-01-30 05:49:58.906 030 11468.28 255.51 52272.47 88888.00 2020-01-30 05:49:59.406 030 11468.27 255.46 52272.45 88888.00 2020-01-30 05:49:59.906 030 11468.26 255.47 52272.47 88888.00 2020-01-30 05:50:00.406 030 11468.19 255.48 52272.52 88888.00 2020-01-30 05:50:00.906 030 11468.23 255.46 52272.57 88888.00 2020-01-30 05:50:01.406 030 11468.21 255.49 52272.59 88888.00 2020-01-30 05:50:01.906 030 11468.18 255.48 52272.54 88888.00 2020-01-30 05:50:02.406 030 11468.17 255.48 52272.53 88888.00 2020-01-30 05:50:02.906 030 11468.18 255.44 52272.53 88888.00 2020-01-30 05:50:03.406 030 11468.21 255.43 52272.52 88888.00 2020-01-30 05:50:03.906 030 11468.24 255.44 52272.54 88888.00 2020-01-30 05:50:04.406 030 11468.24 255.43 52272.53 88888.00 2020-01-30 05:50:04.906 030 11468.18 255.44 52272.51 88888.00 2020-01-30 05:50:05.406 030 11468.19 255.39 52272.48 88888.00 2020-01-30 05:50:05.906 030 11468.19 255.40 52272.45 88888.00 2020-01-30 05:50:06.406 030 11468.18 255.40 52272.52 88888.00 2020-01-30 05:50:06.906 030 11468.12 255.41 52272.54 88888.00 2020-01-30 05:50:07.406 030 11468.11 255.43 52272.54 88888.00 2020-01-30 05:50:07.906 030 11468.09 255.37 52272.54 88888.00 2020-01-30 05:50:08.406 030 11468.02 255.41 52272.57 88888.00 2020-01-30 05:50:08.906 030 11468.01 255.41 52272.53 88888.00 2020-01-30 05:50:09.406 030 11468.03 255.36 52272.56 88888.00 2020-01-30 05:50:09.906 030 11468.03 255.37 52272.54 88888.00 2020-01-30 05:50:10.406 030 11467.99 255.38 52272.57 88888.00 2020-01-30 05:50:10.906 030 11468.00 255.37 52272.54 88888.00 2020-01-30 05:50:11.406 030 11468.00 255.38 52272.53 88888.00 2020-01-30 05:50:11.906 030 11468.01 255.37 52272.53 88888.00 2020-01-30 05:50:12.406 030 11467.99 255.39 52272.58 88888.00 2020-01-30 05:50:12.906 030 11467.99 255.38 52272.57 88888.00 2020-01-30 05:50:13.406 030 11468.00 255.37 52272.52 88888.00 2020-01-30 05:50:13.906 030 11468.01 255.37 52272.59 88888.00 2020-01-30 05:50:14.406 030 11468.03 255.33 52272.61 88888.00 2020-01-30 05:50:14.906 030 11468.02 255.30 52272.61 88888.00 2020-01-30 05:50:15.406 030 11468.00 255.29 52272.59 88888.00 2020-01-30 05:50:15.907 030 11468.03 255.29 52272.54 88888.00 2020-01-30 05:50:16.407 030 11467.97 255.33 52272.57 88888.00 2020-01-30 05:50:16.907 030 11468.00 255.34 52272.57 88888.00 2020-01-30 05:50:17.407 030 11468.00 255.36 52272.58 88888.00 2020-01-30 05:50:17.907 030 11467.97 255.33 52272.59 88888.00 2020-01-30 05:50:18.407 030 11467.99 255.30 52272.54 88888.00 2020-01-30 05:50:18.907 030 11467.99 255.25 52272.56 88888.00 2020-01-30 05:50:19.407 030 11468.00 255.24 52272.59 88888.00 2020-01-30 05:50:19.907 030 11468.02 255.28 52272.51 88888.00 2020-01-30 05:50:20.407 030 11468.01 255.31 52272.51 88888.00 2020-01-30 05:50:20.907 030 11467.96 255.29 52272.56 88888.00 2020-01-30 05:50:21.407 030 11467.97 255.31 52272.57 88888.00 2020-01-30 05:50:21.907 030 11467.93 255.29 52272.57 88888.00 2020-01-30 05:50:22.407 030 11467.92 255.29 52272.56 88888.00 2020-01-30 05:50:22.907 030 11467.92 255.36 52272.57 88888.00 2020-01-30 05:50:23.407 030 11467.93 255.36 52272.59 88888.00 2020-01-30 05:50:24.406 030 11467.91 255.30 52272.59 88888.00 2020-01-30 05:50:24.906 030 11467.91 255.33 52272.58 88888.00 2020-01-30 05:50:25.406 030 11467.91 255.30 52272.59 88888.00 2020-01-30 05:50:25.906 030 11467.86 255.29 52272.60 88888.00 2020-01-30 05:50:26.406 030 11467.84 255.33 52272.62 88888.00 2020-01-30 05:50:26.906 030 11467.84 255.30 52272.60 88888.00 2020-01-30 05:50:27.406 030 11467.84 255.26 52272.60 88888.00 2020-01-30 05:50:27.906 030 11467.82 255.25 52272.60 88888.00 2020-01-30 05:50:28.406 030 11467.82 255.25 52272.62 88888.00 2020-01-30 05:50:28.906 030 11467.79 255.20 52272.66 88888.00 2020-01-30 05:50:29.406 030 11467.84 255.21 52272.66 88888.00 2020-01-30 05:50:29.906 030 11467.78 255.24 52272.66 88888.00 2020-01-30 05:50:30.406 030 11467.79 255.26 52272.69 88888.00 2020-01-30 05:50:30.906 030 11467.77 255.29 52272.66 88888.00 2020-01-30 05:50:31.406 030 11467.76 255.27 52272.67 88888.00 2020-01-30 05:50:31.906 030 11467.78 255.25 52272.69 88888.00 2020-01-30 05:50:32.406 030 11467.77 255.26 52272.68 88888.00 2020-01-30 05:50:32.906 030 11467.82 255.31 52272.66 88888.00 2020-01-30 05:50:33.406 030 11467.77 255.30 52272.62 88888.00 2020-01-30 05:50:33.906 030 11467.76 255.34 52272.62 88888.00 2020-01-30 05:50:34.406 030 11467.73 255.35 52272.63 88888.00 2020-01-30 05:50:34.906 030 11467.74 255.34 52272.63 88888.00 2020-01-30 05:50:35.406 030 11467.69 255.36 52272.62 88888.00 2020-01-30 05:50:35.906 030 11467.62 255.33 52272.61 88888.00 2020-01-30 05:50:36.406 030 11467.65 255.31 52272.60 88888.00 2020-01-30 05:50:36.906 030 11467.69 255.30 52272.59 88888.00 2020-01-30 05:50:37.406 030 11467.71 255.28 52272.61 88888.00 2020-01-30 05:50:37.906 030 11467.73 255.27 52272.65 88888.00 2020-01-30 05:50:38.406 030 11467.76 255.30 52272.66 88888.00 2020-01-30 05:50:38.906 030 11467.74 255.33 52272.66 88888.00 2020-01-30 05:50:39.406 030 11467.70 255.33 52272.65 88888.00 2020-01-30 05:50:39.906 030 11467.70 255.31 52272.60 88888.00 2020-01-30 05:50:40.406 030 11467.70 255.31 52272.62 88888.00 2020-01-30 05:50:40.906 030 11467.68 255.28 52272.67 88888.00 2020-01-30 05:50:41.406 030 11467.69 255.27 52272.68 88888.00 2020-01-30 05:50:41.906 030 11467.69 255.28 52272.68 88888.00 2020-01-30 05:50:42.406 030 11467.68 255.34 52272.69 88888.00 2020-01-30 05:50:42.906 030 11467.67 255.35 52272.75 88888.00 2020-01-30 05:50:43.406 030 11467.67 255.33 52272.72 88888.00 2020-01-30 05:50:43.906 030 11467.62 255.31 52272.71 88888.00 2020-01-30 05:50:44.406 030 11467.61 255.35 52272.69 88888.00 2020-01-30 05:50:44.906 030 11467.64 255.40 52272.72 88888.00 2020-01-30 05:50:45.406 030 11467.61 255.38 52272.69 88888.00 2020-01-30 05:50:45.906 030 11467.61 255.35 52272.67 88888.00 2020-01-30 05:50:46.406 030 11467.64 255.38 52272.70 88888.00 2020-01-30 05:50:46.906 030 11467.65 255.36 52272.75 88888.00 2020-01-30 05:50:47.406 030 11467.66 255.43 52272.78 88888.00 2020-01-30 05:50:47.906 030 11467.66 255.41 52272.77 88888.00 2020-01-30 05:50:48.406 030 11467.67 255.40 52272.75 88888.00 2020-01-30 05:50:48.906 030 11467.73 255.44 52272.77 88888.00 2020-01-30 05:50:49.406 030 11467.68 255.45 52272.74 88888.00 2020-01-30 05:50:49.906 030 11467.69 255.46 52272.75 88888.00 2020-01-30 05:50:50.406 030 11467.69 255.43 52272.75 88888.00 2020-01-30 05:50:50.906 030 11467.62 255.43 52272.74 88888.00 2020-01-30 05:50:51.406 030 11467.61 255.39 52272.75 88888.00 2020-01-30 05:50:51.906 030 11467.64 255.37 52272.79 88888.00 2020-01-30 05:50:52.406 030 11467.66 255.45 52272.79 88888.00 2020-01-30 05:50:52.906 030 11467.64 255.46 52272.79 88888.00 2020-01-30 05:50:53.406 030 11467.62 255.49 52272.80 88888.00 2020-01-30 05:50:53.906 030 11467.65 255.47 52272.80 88888.00 2020-01-30 05:50:54.406 030 11467.64 255.45 52272.79 88888.00 2020-01-30 05:50:54.906 030 11467.69 255.41 52272.76 88888.00 2020-01-30 05:50:55.406 030 11467.70 255.44 52272.75 88888.00 2020-01-30 05:50:55.906 030 11467.69 255.46 52272.76 88888.00 2020-01-30 05:50:56.406 030 11467.66 255.44 52272.76 88888.00 2020-01-30 05:50:56.906 030 11467.64 255.46 52272.75 88888.00 2020-01-30 05:50:57.406 030 11467.64 255.46 52272.78 88888.00 2020-01-30 05:50:57.906 030 11467.64 255.49 52272.79 88888.00 2020-01-30 05:50:58.406 030 11467.65 255.46 52272.76 88888.00 2020-01-30 05:50:58.906 030 11467.67 255.41 52272.75 88888.00 2020-01-30 05:50:59.406 030 11467.67 255.41 52272.75 88888.00 2020-01-30 05:50:59.906 030 11467.67 255.38 52272.75 88888.00 2020-01-30 05:51:00.406 030 11467.69 255.39 52272.75 88888.00 2020-01-30 05:51:00.906 030 11467.68 255.40 52272.75 88888.00 2020-01-30 05:51:01.406 030 11467.62 255.38 52272.75 88888.00 2020-01-30 05:51:01.906 030 11467.62 255.38 52272.74 88888.00 2020-01-30 05:51:02.406 030 11467.60 255.41 52272.71 88888.00 2020-01-30 05:51:02.906 030 11467.62 255.39 52272.70 88888.00 2020-01-30 05:51:03.406 030 11467.66 255.39 52272.69 88888.00 2020-01-30 05:51:03.906 030 11467.73 255.41 52272.70 88888.00 2020-01-30 05:51:04.406 030 11467.74 255.44 52272.69 88888.00 2020-01-30 05:51:04.906 030 11467.68 255.44 52272.70 88888.00 2020-01-30 05:51:05.406 030 11467.64 255.45 52272.72 88888.00 2020-01-30 05:51:05.906 030 11467.62 255.41 52272.74 88888.00 2020-01-30 05:51:06.406 030 11467.62 255.39 52272.70 88888.00 2020-01-30 05:51:06.906 030 11467.64 255.35 52272.71 88888.00 2020-01-30 05:51:07.406 030 11467.66 255.41 52272.71 88888.00 2020-01-30 05:51:07.906 030 11467.62 255.44 52272.67 88888.00 2020-01-30 05:51:08.406 030 11467.57 255.38 52272.69 88888.00 2020-01-30 05:51:08.906 030 11467.59 255.36 52272.69 88888.00 2020-01-30 05:51:09.406 030 11467.60 255.43 52272.69 88888.00 2020-01-30 05:51:09.906 030 11467.58 255.48 52272.70 88888.00 2020-01-30 05:51:10.406 030 11467.60 255.44 52272.74 88888.00 2020-01-30 05:51:10.906 030 11467.59 255.35 52272.76 88888.00 2020-01-30 05:51:11.406 030 11467.56 255.35 52272.71 88888.00 2020-01-30 05:51:11.906 030 11467.54 255.38 52272.78 88888.00 2020-01-30 05:51:12.406 030 11467.57 255.43 52272.77 88888.00 2020-01-30 05:51:12.906 030 11467.61 255.40 52272.75 88888.00 2020-01-30 05:51:13.406 030 11467.57 255.38 52272.76 88888.00 2020-01-30 05:51:13.906 030 11467.58 255.35 52272.71 88888.00 2020-01-30 05:51:14.406 030 11467.58 255.34 52272.68 88888.00 2020-01-30 05:51:14.906 030 11467.56 255.35 52272.66 88888.00 2020-01-30 05:51:15.906 030 11467.50 255.41 52272.70 88888.00 2020-01-30 05:51:16.406 030 11467.53 255.38 52272.71 88888.00 2020-01-30 05:51:16.906 030 11467.54 255.36 52272.69 88888.00 2020-01-30 05:51:17.406 030 11467.54 255.40 52272.66 88888.00 2020-01-30 05:51:17.906 030 11467.54 255.41 52272.72 88888.00 2020-01-30 05:51:18.406 030 11467.53 255.41 52272.71 88888.00 2020-01-30 05:51:18.906 030 11467.53 255.44 52272.74 88888.00 2020-01-30 05:51:19.406 030 11467.56 255.43 52272.77 88888.00 2020-01-30 05:51:19.906 030 11467.51 255.41 52272.76 88888.00 2020-01-30 05:51:20.406 030 11467.48 255.48 52272.77 88888.00 2020-01-30 05:51:20.906 030 11467.47 255.46 52272.78 88888.00 2020-01-30 05:51:21.406 030 11467.51 255.40 52272.78 88888.00 2020-01-30 05:51:21.906 030 11467.51 255.39 52272.77 88888.00 2020-01-30 05:51:22.406 030 11467.52 255.40 52272.77 88888.00 2020-01-30 05:51:22.906 030 11467.51 255.43 52272.77 88888.00 2020-01-30 05:51:23.406 030 11467.52 255.39 52272.77 88888.00 2020-01-30 05:51:23.906 030 11467.44 255.41 52272.79 88888.00 2020-01-30 05:51:24.406 030 11467.45 255.44 52272.82 88888.00 2020-01-30 05:51:24.906 030 11467.51 255.43 52272.78 88888.00 2020-01-30 05:51:25.406 030 11467.57 255.44 52272.75 88888.00 2020-01-30 05:51:25.907 030 11467.58 255.47 52272.71 88888.00 2020-01-30 05:51:26.407 030 11467.50 255.47 52272.78 88888.00 2020-01-30 05:51:26.907 030 11467.49 255.47 52272.78 88888.00 2020-01-30 05:51:27.407 030 11467.50 255.43 52272.74 88888.00 2020-01-30 05:51:27.907 030 11467.47 255.43 52272.72 88888.00 2020-01-30 05:51:28.407 030 11467.41 255.41 52272.74 88888.00 2020-01-30 05:51:28.907 030 11467.45 255.44 52272.72 88888.00 2020-01-30 05:51:29.407 030 11467.50 255.44 52272.70 88888.00 2020-01-30 05:51:29.907 030 11467.48 255.40 52272.74 88888.00 2020-01-30 05:51:30.407 030 11467.45 255.39 52272.80 88888.00 2020-01-30 05:51:30.907 030 11467.41 255.40 52272.79 88888.00 2020-01-30 05:51:31.407 030 11467.38 255.41 52272.77 88888.00 2020-01-30 05:51:31.907 030 11467.39 255.40 52272.78 88888.00 2020-01-30 05:51:32.407 030 11467.41 255.43 52272.78 88888.00 2020-01-30 05:51:32.907 030 11467.42 255.43 52272.78 88888.00 2020-01-30 05:51:33.407 030 11467.45 255.43 52272.82 88888.00 2020-01-30 05:51:33.907 030 11467.42 255.43 52272.80 88888.00 2020-01-30 05:51:34.407 030 11467.40 255.46 52272.77 88888.00 2020-01-30 05:51:34.907 030 11467.41 255.49 52272.76 88888.00 2020-01-30 05:51:35.907 030 11467.40 255.50 52272.78 88888.00 2020-01-30 05:51:36.407 030 11467.41 255.51 52272.76 88888.00 2020-01-30 05:51:36.907 030 11467.40 255.48 52272.71 88888.00 2020-01-30 05:51:37.407 030 11467.39 255.46 52272.75 88888.00 2020-01-30 05:51:37.907 030 11467.38 255.49 52272.76 88888.00 2020-01-30 05:51:38.407 030 11467.35 255.49 52272.76 88888.00 2020-01-30 05:51:38.907 030 11467.38 255.49 52272.75 88888.00 2020-01-30 05:51:39.407 030 11467.40 255.49 52272.74 88888.00 2020-01-30 05:51:39.907 030 11467.39 255.47 52272.71 88888.00 2020-01-30 05:51:40.407 030 11467.33 255.45 52272.77 88888.00 2020-01-30 05:51:40.907 030 11467.35 255.47 52272.75 88888.00 2020-01-30 05:51:41.407 030 11467.35 255.51 52272.77 88888.00 2020-01-30 05:51:41.907 030 11467.34 255.50 52272.72 88888.00 2020-01-30 05:51:42.407 030 11467.35 255.50 52272.69 88888.00 2020-01-30 05:51:42.907 030 11467.33 255.53 52272.76 88888.00 2020-01-30 05:51:43.407 030 11467.36 255.55 52272.78 88888.00 2020-01-30 05:51:43.907 030 11467.38 255.49 52272.80 88888.00 2020-01-30 05:51:44.407 030 11467.33 255.53 52272.80 88888.00 2020-01-30 05:51:44.907 030 11467.34 255.57 52272.78 88888.00 2020-01-30 05:51:45.907 030 11467.38 255.59 52272.84 88888.00 2020-01-30 05:51:46.407 030 11467.38 255.56 52272.85 88888.00 2020-01-30 05:51:46.907 030 11467.30 255.54 52272.82 88888.00 2020-01-30 05:51:47.407 030 11467.32 255.56 52272.79 88888.00 2020-01-30 05:51:47.907 030 11467.33 255.58 52272.79 88888.00 2020-01-30 05:51:48.407 030 11467.34 255.59 52272.80 88888.00 2020-01-30 05:51:48.907 030 11467.34 255.62 52272.80 88888.00 2020-01-30 05:51:49.407 030 11467.34 255.60 52272.82 88888.00 2020-01-30 05:51:49.907 030 11467.33 255.63 52272.77 88888.00 2020-01-30 05:51:50.407 030 11467.34 255.62 52272.75 88888.00 2020-01-30 05:51:50.907 030 11467.31 255.59 52272.76 88888.00 2020-01-30 05:51:51.407 030 11467.33 255.54 52272.78 88888.00 2020-01-30 05:51:51.907 030 11467.34 255.56 52272.83 88888.00 2020-01-30 05:51:52.407 030 11467.32 255.60 52272.85 88888.00 2020-01-30 05:51:52.907 030 11467.31 255.58 52272.86 88888.00 2020-01-30 05:51:53.407 030 11467.33 255.57 52272.82 88888.00 2020-01-30 05:51:53.907 030 11467.39 255.57 52272.75 88888.00 2020-01-30 05:51:54.407 030 11467.35 255.58 52272.78 88888.00 2020-01-30 05:51:54.907 030 11467.34 255.58 52272.78 88888.00 2020-01-30 05:51:55.407 030 11467.31 255.56 52272.77 88888.00 2020-01-30 05:51:55.907 030 11467.33 255.57 52272.78 88888.00 2020-01-30 05:51:56.407 030 11467.30 255.59 52272.83 88888.00 2020-01-30 05:51:56.907 030 11467.30 255.58 52272.87 88888.00 2020-01-30 05:51:57.407 030 11467.29 255.60 52272.84 88888.00 2020-01-30 05:51:57.907 030 11467.25 255.65 52272.85 88888.00 2020-01-30 05:51:58.407 030 11467.25 255.67 52272.87 88888.00 2020-01-30 05:51:58.907 030 11467.29 255.69 52272.80 88888.00 2020-01-30 05:51:59.407 030 11467.20 255.67 52272.84 88888.00 2020-01-30 05:51:59.907 030 11467.21 255.65 52272.86 88888.00 2020-01-30 05:52:00.407 030 11467.24 255.65 52272.84 88888.00 2020-01-30 05:52:00.907 030 11467.25 255.64 52272.80 88888.00 2020-01-30 05:52:01.407 030 11467.23 255.70 52272.80 88888.00 2020-01-30 05:52:01.907 030 11467.23 255.72 52272.78 88888.00 2020-01-30 05:52:02.407 030 11467.20 255.68 52272.78 88888.00 2020-01-30 05:52:02.907 030 11467.21 255.67 52272.78 88888.00 2020-01-30 05:52:03.407 030 11467.20 255.67 52272.75 88888.00 2020-01-30 05:52:03.907 030 11467.23 255.66 52272.76 88888.00 2020-01-30 05:52:04.407 030 11467.25 255.63 52272.77 88888.00 2020-01-30 05:52:04.907 030 11467.23 255.58 52272.77 88888.00 2020-01-30 05:52:05.407 030 11467.25 255.60 52272.79 88888.00 2020-01-30 05:52:05.907 030 11467.24 255.63 52272.78 88888.00 2020-01-30 05:52:06.407 030 11467.22 255.66 52272.76 88888.00 2020-01-30 05:52:06.907 030 11467.23 255.69 52272.79 88888.00 2020-01-30 05:52:07.407 030 11467.22 255.73 52272.78 88888.00 2020-01-30 05:52:07.907 030 11467.22 255.74 52272.78 88888.00 2020-01-30 05:52:08.407 030 11467.26 255.74 52272.78 88888.00 2020-01-30 05:52:08.907 030 11467.21 255.75 52272.83 88888.00 2020-01-30 05:52:09.407 030 11467.20 255.77 52272.84 88888.00 2020-01-30 05:52:09.907 030 11467.17 255.74 52272.80 88888.00 2020-01-30 05:52:10.407 030 11467.15 255.67 52272.76 88888.00 2020-01-30 05:52:10.907 030 11467.10 255.70 52272.78 88888.00 2020-01-30 05:52:11.407 030 11467.14 255.78 52272.82 88888.00 2020-01-30 05:52:11.907 030 11467.18 255.70 52272.84 88888.00 2020-01-30 05:52:12.407 030 11467.12 255.70 52272.80 88888.00 2020-01-30 05:52:12.907 030 11467.07 255.73 52272.79 88888.00 2020-01-30 05:52:13.407 030 11467.12 255.72 52272.75 88888.00 2020-01-30 05:52:13.907 030 11467.18 255.73 52272.70 88888.00 2020-01-30 05:52:14.407 030 11467.18 255.73 52272.72 88888.00 2020-01-30 05:52:14.907 030 11467.17 255.69 52272.69 88888.00 2020-01-30 05:52:15.407 030 11467.20 255.66 52272.69 88888.00 2020-01-30 05:52:15.907 030 11467.20 255.65 52272.70 88888.00 2020-01-30 05:52:16.407 030 11467.20 255.67 52272.71 88888.00 2020-01-30 05:52:16.907 030 11467.18 255.68 52272.69 88888.00 2020-01-30 05:52:17.407 030 11467.17 255.70 52272.69 88888.00 2020-01-30 05:52:17.907 030 11467.16 255.70 52272.71 88888.00 2020-01-30 05:52:18.407 030 11467.18 255.73 52272.68 88888.00 2020-01-30 05:52:18.907 030 11467.20 255.70 52272.68 88888.00 2020-01-30 05:52:19.407 030 11467.22 255.69 52272.69 88888.00 2020-01-30 05:52:19.907 030 11467.15 255.69 52272.69 88888.00 2020-01-30 05:52:20.407 030 11467.09 255.68 52272.71 88888.00 2020-01-30 05:52:20.907 030 11467.04 255.76 52272.74 88888.00 2020-01-30 05:52:21.407 030 11467.05 255.74 52272.72 88888.00 2020-01-30 05:52:21.907 030 11467.07 255.70 52272.70 88888.00 2020-01-30 05:52:22.407 030 11467.09 255.72 52272.72 88888.00 2020-01-30 05:52:22.907 030 11467.08 255.76 52272.76 88888.00 2020-01-30 05:52:23.407 030 11467.08 255.79 52272.70 88888.00 2020-01-30 05:52:23.907 030 11467.08 255.73 52272.69 88888.00 2020-01-30 05:52:24.407 030 11467.13 255.69 52272.70 88888.00 2020-01-30 05:52:24.907 030 11467.15 255.69 52272.69 88888.00 2020-01-30 05:52:25.407 030 11467.15 255.68 52272.67 88888.00 2020-01-30 05:52:25.907 030 11467.15 255.68 52272.70 88888.00 2020-01-30 05:52:26.407 030 11467.09 255.73 52272.69 88888.00 2020-01-30 05:52:26.907 030 11467.05 255.72 52272.66 88888.00 2020-01-30 05:52:27.407 030 11467.09 255.76 52272.69 88888.00 2020-01-30 05:52:27.907 030 11467.10 255.75 52272.68 88888.00 2020-01-30 05:52:28.407 030 11467.09 255.72 52272.67 88888.00 2020-01-30 05:52:28.907 030 11467.07 255.75 52272.71 88888.00 2020-01-30 05:52:29.407 030 11467.05 255.76 52272.76 88888.00 2020-01-30 05:52:29.907 030 11467.06 255.74 52272.75 88888.00 2020-01-30 05:52:30.407 030 11467.07 255.74 52272.71 88888.00 2020-01-30 05:52:30.907 030 11467.04 255.74 52272.75 88888.00 2020-01-30 05:52:31.407 030 11467.05 255.76 52272.76 88888.00 2020-01-30 05:52:31.907 030 11467.08 255.77 52272.71 88888.00 2020-01-30 05:52:32.407 030 11467.10 255.77 52272.75 88888.00 2020-01-30 05:52:32.907 030 11467.09 255.77 52272.75 88888.00 2020-01-30 05:52:33.407 030 11467.08 255.79 52272.71 88888.00 2020-01-30 05:52:33.907 030 11467.07 255.76 52272.71 88888.00 2020-01-30 05:52:34.407 030 11467.13 255.77 52272.70 88888.00 2020-01-30 05:52:34.907 030 11467.15 255.80 52272.71 88888.00 2020-01-30 05:52:35.407 030 11467.16 255.85 52272.72 88888.00 2020-01-30 05:52:35.907 030 11467.10 255.85 52272.76 88888.00 2020-01-30 05:52:36.407 030 11467.08 255.84 52272.75 88888.00 2020-01-30 05:52:36.907 030 11467.10 255.87 52272.74 88888.00 2020-01-30 05:52:37.407 030 11467.13 255.82 52272.68 88888.00 2020-01-30 05:52:37.907 030 11467.17 255.82 52272.68 88888.00 2020-01-30 05:52:38.407 030 11467.17 255.85 52272.74 88888.00 2020-01-30 05:52:38.907 030 11467.16 255.80 52272.66 88888.00 2020-01-30 05:52:39.407 030 11467.14 255.82 52272.65 88888.00 2020-01-30 05:52:39.907 030 11467.09 255.78 52272.68 88888.00 2020-01-30 05:52:40.407 030 11467.10 255.77 52272.66 88888.00 2020-01-30 05:52:40.907 030 11467.15 255.82 52272.69 88888.00 2020-01-30 05:52:41.407 030 11467.14 255.84 52272.71 88888.00 2020-01-30 05:52:41.907 030 11467.20 255.77 52272.66 88888.00 2020-01-30 05:52:42.407 030 11467.22 255.77 52272.67 88888.00 2020-01-30 05:52:42.907 030 11467.16 255.78 52272.72 88888.00 2020-01-30 05:52:43.407 030 11467.14 255.78 52272.72 88888.00 2020-01-30 05:52:43.907 030 11467.15 255.79 52272.69 88888.00 2020-01-30 05:52:44.407 030 11467.15 255.84 52272.71 88888.00 2020-01-30 05:52:44.907 030 11467.14 255.93 52272.74 88888.00 2020-01-30 05:52:45.407 030 11467.16 255.89 52272.76 88888.00 2020-01-30 05:52:45.907 030 11467.14 255.87 52272.79 88888.00 2020-01-30 05:52:46.407 030 11467.12 255.87 52272.82 88888.00 2020-01-30 05:52:46.907 030 11467.08 255.88 52272.80 88888.00 2020-01-30 05:52:47.407 030 11467.05 255.85 52272.80 88888.00 2020-01-30 05:52:47.907 030 11467.08 255.85 52272.78 88888.00 2020-01-30 05:52:48.407 030 11467.07 255.87 52272.76 88888.00 2020-01-30 05:52:48.907 030 11467.06 255.88 52272.77 88888.00 2020-01-30 05:52:49.407 030 11467.09 255.92 52272.76 88888.00 2020-01-30 05:52:49.907 030 11467.09 255.91 52272.77 88888.00 2020-01-30 05:52:50.407 030 11467.03 255.94 52272.76 88888.00 2020-01-30 05:52:50.907 030 11467.05 255.95 52272.76 88888.00 2020-01-30 05:52:51.407 030 11467.09 255.91 52272.70 88888.00 2020-01-30 05:52:51.907 030 11467.13 255.95 52272.69 88888.00 2020-01-30 05:52:52.407 030 11467.12 255.92 52272.66 88888.00 2020-01-30 05:52:52.907 030 11467.08 255.93 52272.69 88888.00 2020-01-30 05:52:53.407 030 11467.09 255.92 52272.72 88888.00 2020-01-30 05:52:53.907 030 11467.10 255.96 52272.78 88888.00 2020-01-30 05:52:54.407 030 11467.10 255.95 52272.75 88888.00 2020-01-30 05:52:54.907 030 11467.12 255.94 52272.71 88888.00 2020-01-30 05:52:55.407 030 11467.10 255.95 52272.70 88888.00 2020-01-30 05:52:55.907 030 11467.08 256.01 52272.71 88888.00 2020-01-30 05:52:56.407 030 11467.09 256.01 52272.71 88888.00 2020-01-30 05:52:57.407 030 11467.10 255.97 52272.78 88888.00 2020-01-30 05:52:57.907 030 11467.10 255.97 52272.78 88888.00 2020-01-30 05:52:58.407 030 11467.08 255.99 52272.75 88888.00 2020-01-30 05:52:58.907 030 11467.06 255.98 52272.75 88888.00 2020-01-30 05:52:59.407 030 11467.08 256.03 52272.75 88888.00 2020-01-30 05:52:59.907 030 11467.14 256.02 52272.77 88888.00 2020-01-30 05:53:00.407 030 11467.22 256.01 52272.74 88888.00 2020-01-30 05:53:00.907 030 11467.23 256.01 52272.70 88888.00 2020-01-30 05:53:01.407 030 11467.20 256.03 52272.68 88888.00 2020-01-30 05:53:01.907 030 11467.20 256.09 52272.71 88888.00 2020-01-30 05:53:02.407 030 11467.17 256.03 52272.72 88888.00 2020-01-30 05:53:02.907 030 11467.20 256.02 52272.76 88888.00 2020-01-30 05:53:03.407 030 11467.22 256.04 52272.77 88888.00 2020-01-30 05:53:03.907 030 11467.22 256.03 52272.75 88888.00 2020-01-30 05:53:04.407 030 11467.25 256.03 52272.75 88888.00 2020-01-30 05:53:04.907 030 11467.24 256.03 52272.71 88888.00 2020-01-30 05:53:05.407 030 11467.26 256.03 52272.74 88888.00 2020-01-30 05:53:05.907 030 11467.27 256.04 52272.74 88888.00 2020-01-30 05:53:06.407 030 11467.24 256.06 52272.78 88888.00 2020-01-30 05:53:07.407 030 11467.18 256.04 52272.78 88888.00 2020-01-30 05:53:07.907 030 11467.23 256.05 52272.74 88888.00 2020-01-30 05:53:08.407 030 11467.26 256.07 52272.71 88888.00 2020-01-30 05:53:08.907 030 11467.21 256.02 52272.75 88888.00 2020-01-30 05:53:09.407 030 11467.16 256.01 52272.78 88888.00 2020-01-30 05:53:09.907 030 11467.15 256.06 52272.77 88888.00 2020-01-30 05:53:10.407 030 11467.16 256.11 52272.79 88888.00 2020-01-30 05:53:10.907 030 11467.18 256.11 52272.77 88888.00 2020-01-30 05:53:11.407 030 11467.14 256.11 52272.78 88888.00 2020-01-30 05:53:11.907 030 11467.14 256.11 52272.82 88888.00 2020-01-30 05:53:12.407 030 11467.16 256.09 52272.83 88888.00 2020-01-30 05:53:12.907 030 11467.15 256.05 52272.85 88888.00 2020-01-30 05:53:13.407 030 11467.13 256.05 52272.84 88888.00 2020-01-30 05:53:13.907 030 11467.12 256.04 52272.86 88888.00 2020-01-30 05:53:14.407 030 11467.13 255.98 52272.86 88888.00 2020-01-30 05:53:14.907 030 11467.14 256.02 52272.85 88888.00 2020-01-30 05:53:15.407 030 11467.18 256.03 52272.85 88888.00 2020-01-30 05:53:15.907 030 11467.22 255.99 52272.85 88888.00 2020-01-30 05:53:16.407 030 11467.23 256.03 52272.85 88888.00 2020-01-30 05:53:17.407 030 11467.18 256.09 52272.83 88888.00 2020-01-30 05:53:17.907 030 11467.23 256.11 52272.80 88888.00 2020-01-30 05:53:18.407 030 11467.20 256.15 52272.83 88888.00 2020-01-30 05:53:18.907 030 11467.12 256.21 52272.84 88888.00 2020-01-30 05:53:19.407 030 11467.10 256.21 52272.83 88888.00 2020-01-30 05:53:19.907 030 11467.12 256.17 52272.83 88888.00 2020-01-30 05:53:20.407 030 11467.15 256.13 52272.85 88888.00 2020-01-30 05:53:20.907 030 11467.17 256.12 52272.84 88888.00 2020-01-30 05:53:21.407 030 11467.12 256.12 52272.83 88888.00 2020-01-30 05:53:21.907 030 11467.12 256.14 52272.87 88888.00 2020-01-30 05:53:22.407 030 11467.08 256.15 52272.89 88888.00 2020-01-30 05:53:22.907 030 11467.07 256.18 52272.87 88888.00 2020-01-30 05:53:23.407 030 11467.07 256.23 52272.84 88888.00 2020-01-30 05:53:23.907 030 11467.07 256.16 52272.85 88888.00 2020-01-30 05:53:24.407 030 11467.08 256.16 52272.86 88888.00 2020-01-30 05:53:24.907 030 11467.13 256.17 52272.85 88888.00 2020-01-30 05:53:25.407 030 11467.15 256.21 52272.87 88888.00 2020-01-30 05:53:25.907 030 11467.15 256.18 52272.89 88888.00 2020-01-30 05:53:26.407 030 11467.16 256.22 52272.89 88888.00 2020-01-30 05:53:26.907 030 11467.13 256.23 52272.91 88888.00 2020-01-30 05:53:27.407 030 11467.12 256.17 52272.85 88888.00 2020-01-30 05:53:27.907 030 11467.14 256.16 52272.84 88888.00 2020-01-30 05:53:28.407 030 11467.18 256.21 52272.84 88888.00 2020-01-30 05:53:28.907 030 11467.15 256.22 52272.82 88888.00 2020-01-30 05:53:29.407 030 11467.09 256.21 52272.78 88888.00 2020-01-30 05:53:29.907 030 11467.07 256.23 52272.75 88888.00 2020-01-30 05:53:30.407 030 11467.09 256.24 52272.72 88888.00 2020-01-30 05:53:30.907 030 11467.12 256.27 52272.78 88888.00 2020-01-30 05:53:31.407 030 11467.13 256.27 52272.80 88888.00 2020-01-30 05:53:31.907 030 11467.09 256.24 52272.77 88888.00 2020-01-30 05:53:32.407 030 11467.13 256.25 52272.78 88888.00 2020-01-30 05:53:32.907 030 11467.15 256.26 52272.78 88888.00 2020-01-30 05:53:33.407 030 11467.12 256.15 52272.82 88888.00 2020-01-30 05:53:33.907 030 11467.09 256.22 52272.85 88888.00 2020-01-30 05:53:34.407 030 11467.09 256.22 52272.84 88888.00 2020-01-30 05:53:34.907 030 11467.07 256.27 52272.84 88888.00 2020-01-30 05:53:35.407 030 11467.07 256.34 52272.87 88888.00 2020-01-30 05:53:35.907 030 11467.09 256.32 52272.86 88888.00 2020-01-30 05:53:36.407 030 11467.08 256.31 52272.87 88888.00 2020-01-30 05:53:36.907 030 11467.08 256.33 52272.86 88888.00 2020-01-30 05:53:37.407 030 11467.08 256.33 52272.83 88888.00 2020-01-30 05:53:37.907 030 11467.07 256.34 52272.82 88888.00 2020-01-30 05:53:38.407 030 11467.09 256.33 52272.83 88888.00 2020-01-30 05:53:38.907 030 11467.09 256.38 52272.83 88888.00 2020-01-30 05:53:39.407 030 11467.08 256.43 52272.82 88888.00 2020-01-30 05:53:39.907 030 11467.09 256.40 52272.86 88888.00 2020-01-30 05:53:40.407 030 11467.10 256.40 52272.86 88888.00 2020-01-30 05:53:40.907 030 11467.10 256.41 52272.87 88888.00 2020-01-30 05:53:41.407 030 11467.12 256.42 52272.86 88888.00 2020-01-30 05:53:41.907 030 11467.13 256.41 52272.87 88888.00 2020-01-30 05:53:42.407 030 11467.13 256.37 52272.83 88888.00 2020-01-30 05:53:42.907 030 11467.14 256.40 52272.82 88888.00 2020-01-30 05:53:43.407 030 11467.10 256.41 52272.86 88888.00 2020-01-30 05:53:43.907 030 11467.09 256.38 52272.91 88888.00 2020-01-30 05:53:44.407 030 11467.10 256.40 52272.89 88888.00 2020-01-30 05:53:44.907 030 11467.09 256.41 52272.87 88888.00 2020-01-30 05:53:45.407 030 11467.06 256.43 52272.87 88888.00 2020-01-30 05:53:45.907 030 11467.07 256.43 52272.89 88888.00 2020-01-30 05:53:46.407 030 11467.07 256.38 52272.86 88888.00 2020-01-30 05:53:46.907 030 11467.15 256.37 52272.84 88888.00 2020-01-30 05:53:47.407 030 11467.16 256.41 52272.84 88888.00 2020-01-30 05:53:47.907 030 11467.07 256.41 52272.89 88888.00 2020-01-30 05:53:48.407 030 11467.07 256.46 52272.86 88888.00 2020-01-30 05:53:48.907 030 11467.12 256.50 52272.79 88888.00 2020-01-30 05:53:49.407 030 11467.14 256.46 52272.82 88888.00 2020-01-30 05:53:49.907 030 11467.09 256.48 52272.83 88888.00 2020-01-30 05:53:50.407 030 11467.05 256.48 52272.83 88888.00 2020-01-30 05:53:50.907 030 11467.06 256.46 52272.86 88888.00 2020-01-30 05:53:51.407 030 11467.10 256.47 52272.87 88888.00 2020-01-30 05:53:51.907 030 11467.14 256.48 52272.91 88888.00 2020-01-30 05:53:52.407 030 11467.16 256.53 52272.91 88888.00 2020-01-30 05:53:52.907 030 11467.16 256.50 52272.89 88888.00 2020-01-30 05:53:53.407 030 11467.20 256.47 52272.87 88888.00 2020-01-30 05:53:53.907 030 11467.17 256.53 52272.87 88888.00 2020-01-30 05:53:54.409 030 11467.13 256.55 52272.88 88888.00 2020-01-30 05:53:54.909 030 11467.09 256.56 52272.87 88888.00 2020-01-30 05:53:55.409 030 11467.05 256.57 52272.89 88888.00 2020-01-30 05:53:55.909 030 11467.04 256.55 52272.89 88888.00 2020-01-30 05:53:56.409 030 11467.10 256.53 52272.89 88888.00 2020-01-30 05:53:56.909 030 11467.15 256.52 52272.88 88888.00 2020-01-30 05:53:57.409 030 11467.13 256.50 52272.87 88888.00 2020-01-30 05:53:57.909 030 11467.08 256.59 52272.91 88888.00 2020-01-30 05:53:58.409 030 11467.09 256.61 52272.92 88888.00 2020-01-30 05:53:58.909 030 11467.13 256.61 52272.91 88888.00 2020-01-30 05:53:59.408 030 11467.17 256.59 52272.91 88888.00 2020-01-30 05:53:59.908 030 11467.18 256.57 52272.89 88888.00 2020-01-30 05:54:00.408 030 11467.16 256.55 52272.88 88888.00 2020-01-30 05:54:00.908 030 11467.15 256.56 52272.92 88888.00 2020-01-30 05:54:01.408 030 11467.17 256.62 52272.91 88888.00 2020-01-30 05:54:01.908 030 11467.22 256.59 52272.94 88888.00 2020-01-30 05:54:02.408 030 11467.18 256.63 52272.97 88888.00 2020-01-30 05:54:02.908 030 11467.15 256.63 52272.93 88888.00 2020-01-30 05:54:03.408 030 11467.16 256.63 52272.94 88888.00 2020-01-30 05:54:03.908 030 11467.15 256.59 52272.92 88888.00 2020-01-30 05:54:04.408 030 11467.14 256.56 52272.94 88888.00 2020-01-30 05:54:04.908 030 11467.14 256.60 52272.94 88888.00 2020-01-30 05:54:05.408 030 11467.13 256.62 52272.94 88888.00 2020-01-30 05:54:05.908 030 11467.12 256.70 52272.93 88888.00 2020-01-30 05:54:06.408 030 11467.14 256.71 52272.93 88888.00 2020-01-30 05:54:06.908 030 11467.15 256.66 52272.92 88888.00 2020-01-30 05:54:07.408 030 11467.10 256.69 52272.89 88888.00 2020-01-30 05:54:07.908 030 11467.09 256.72 52272.89 88888.00 2020-01-30 05:54:08.408 030 11467.13 256.70 52272.89 88888.00 2020-01-30 05:54:08.908 030 11467.17 256.69 52272.91 88888.00 2020-01-30 05:54:09.408 030 11467.16 256.69 52272.87 88888.00 2020-01-30 05:54:09.908 030 11467.18 256.66 52272.87 88888.00 2020-01-30 05:54:10.408 030 11467.15 256.67 52272.86 88888.00 2020-01-30 05:54:10.908 030 11467.13 256.66 52272.87 88888.00 2020-01-30 05:54:11.408 030 11467.13 256.66 52272.82 88888.00 2020-01-30 05:54:11.908 030 11467.16 256.70 52272.87 88888.00 2020-01-30 05:54:12.408 030 11467.18 256.70 52272.89 88888.00 2020-01-30 05:54:12.908 030 11467.17 256.70 52272.92 88888.00 2020-01-30 05:54:13.408 030 11467.17 256.67 52272.93 88888.00 2020-01-30 05:54:13.908 030 11467.14 256.64 52272.91 88888.00 2020-01-30 05:54:14.408 030 11467.16 256.63 52272.85 88888.00 2020-01-30 05:54:14.908 030 11467.17 256.62 52272.85 88888.00 2020-01-30 05:54:15.408 030 11467.17 256.70 52272.87 88888.00 2020-01-30 05:54:15.908 030 11467.18 256.70 52272.89 88888.00 2020-01-30 05:54:16.408 030 11467.24 256.67 52272.88 88888.00 2020-01-30 05:54:16.908 030 11467.21 256.72 52272.91 88888.00 2020-01-30 05:54:17.408 030 11467.17 256.73 52272.92 88888.00 2020-01-30 05:54:17.908 030 11467.15 256.75 52272.92 88888.00 2020-01-30 05:54:19.408 030 11467.24 256.75 52272.92 88888.00 2020-01-30 05:54:19.908 030 11467.20 256.74 52272.88 88888.00 2020-01-30 05:54:20.408 030 11467.18 256.67 52272.89 88888.00 2020-01-30 05:54:20.908 030 11467.17 256.63 52272.87 88888.00 2020-01-30 05:54:21.408 030 11467.22 256.60 52272.83 88888.00 2020-01-30 05:54:21.908 030 11467.22 256.62 52272.83 88888.00 2020-01-30 05:54:22.408 030 11467.18 256.65 52272.87 88888.00 2020-01-30 05:54:22.908 030 11467.17 256.70 52272.87 88888.00 2020-01-30 05:54:23.408 030 11467.18 256.72 52272.89 88888.00 2020-01-30 05:54:23.908 030 11467.21 256.66 52272.91 88888.00 2020-01-30 05:54:24.408 030 11467.29 256.65 52272.87 88888.00 2020-01-30 05:54:24.908 030 11467.22 256.62 52272.85 88888.00 2020-01-30 05:54:25.408 030 11467.22 256.63 52272.85 88888.00 2020-01-30 05:54:25.908 030 11467.21 256.64 52272.89 88888.00 2020-01-30 05:54:26.408 030 11467.23 256.66 52272.92 88888.00 2020-01-30 05:54:26.908 030 11467.22 256.70 52272.87 88888.00 2020-01-30 05:54:27.408 030 11467.16 256.70 52272.86 88888.00 2020-01-30 05:54:27.908 030 11467.18 256.72 52272.92 88888.00 2020-01-30 05:54:28.408 030 11467.20 256.75 52272.93 88888.00 2020-01-30 05:54:28.908 030 11467.17 256.72 52272.93 88888.00 2020-01-30 05:54:29.408 030 11467.23 256.74 52272.94 88888.00 2020-01-30 05:54:29.908 030 11467.25 256.76 52272.89 88888.00 2020-01-30 05:54:30.408 030 11467.26 256.73 52272.87 88888.00 2020-01-30 05:54:30.908 030 11467.22 256.72 52272.87 88888.00 2020-01-30 05:54:31.408 030 11467.20 256.79 52272.92 88888.00 2020-01-30 05:54:31.908 030 11467.20 256.77 52272.93 88888.00 2020-01-30 05:54:32.408 030 11467.17 256.76 52272.92 88888.00 2020-01-30 05:54:32.908 030 11467.18 256.76 52272.93 88888.00 2020-01-30 05:54:33.408 030 11467.16 256.74 52272.94 88888.00 2020-01-30 05:54:33.908 030 11467.18 256.70 52272.91 88888.00 2020-01-30 05:54:34.409 030 11467.20 256.70 52272.92 88888.00 2020-01-30 05:54:34.909 030 11467.26 256.71 52272.89 88888.00 2020-01-30 05:54:35.409 030 11467.29 256.72 52272.83 88888.00 2020-01-30 05:54:35.909 030 11467.31 256.75 52272.83 88888.00 2020-01-30 05:54:36.909 030 11467.25 256.77 52272.86 88888.00 2020-01-30 05:54:37.409 030 11467.27 256.75 52272.87 88888.00 2020-01-30 05:54:37.909 030 11467.27 256.75 52272.87 88888.00 2020-01-30 05:54:38.409 030 11467.27 256.74 52272.89 88888.00 2020-01-30 05:54:38.909 030 11467.27 256.72 52272.88 88888.00 2020-01-30 05:54:39.409 030 11467.30 256.73 52272.88 88888.00 2020-01-30 05:54:39.909 030 11467.30 256.82 52272.91 88888.00 2020-01-30 05:54:40.409 030 11467.27 256.82 52272.92 88888.00 2020-01-30 05:54:40.909 030 11467.25 256.79 52272.92 88888.00 2020-01-30 05:54:41.409 030 11467.24 256.80 52272.94 88888.00 2020-01-30 05:54:41.908 030 11467.17 256.83 52272.95 88888.00 2020-01-30 05:54:42.408 030 11467.16 256.84 52272.95 88888.00 2020-01-30 05:54:42.908 030 11467.16 256.84 52272.91 88888.00 2020-01-30 05:54:43.408 030 11467.21 256.88 52272.89 88888.00 2020-01-30 05:54:43.908 030 11467.24 256.86 52272.91 88888.00 2020-01-30 05:54:44.408 030 11467.21 256.85 52272.87 88888.00 2020-01-30 05:54:44.908 030 11467.17 256.84 52272.85 88888.00 2020-01-30 05:54:45.408 030 11467.15 256.83 52272.87 88888.00 2020-01-30 05:54:45.908 030 11467.20 256.81 52272.87 88888.00 2020-01-30 05:54:46.408 030 11467.18 256.79 52272.87 88888.00 2020-01-30 05:54:46.909 030 11467.20 256.80 52272.89 88888.00 2020-01-30 05:54:47.409 030 11467.22 256.84 52272.89 88888.00 2020-01-30 05:54:47.909 030 11467.23 256.85 52272.88 88888.00 2020-01-30 05:54:48.409 030 11467.21 256.81 52272.86 88888.00 2020-01-30 05:54:48.909 030 11467.21 256.76 52272.87 88888.00 2020-01-30 05:54:49.409 030 11467.22 256.80 52272.92 88888.00 2020-01-30 05:54:49.909 030 11467.20 256.79 52272.91 88888.00 2020-01-30 05:54:50.409 030 11467.18 256.80 52272.91 88888.00 2020-01-30 05:54:50.909 030 11467.16 256.83 52272.87 88888.00 2020-01-30 05:54:51.409 030 11467.17 256.84 52272.86 88888.00 2020-01-30 05:54:51.908 030 11467.21 256.83 52272.82 88888.00 2020-01-30 05:54:52.408 030 11467.21 256.77 52272.83 88888.00 2020-01-30 05:54:52.908 030 11467.18 256.76 52272.85 88888.00 2020-01-30 05:54:53.408 030 11467.21 256.80 52272.84 88888.00 2020-01-30 05:54:53.908 030 11467.21 256.80 52272.80 88888.00 2020-01-30 05:54:54.408 030 11467.18 256.76 52272.79 88888.00 2020-01-30 05:54:54.908 030 11467.21 256.77 52272.78 88888.00 2020-01-30 05:54:55.408 030 11467.26 256.81 52272.83 88888.00 2020-01-30 05:54:55.908 030 11467.22 256.88 52272.84 88888.00 2020-01-30 05:54:56.408 030 11467.21 256.90 52272.83 88888.00 2020-01-30 05:54:56.908 030 11467.22 256.85 52272.85 88888.00 2020-01-30 05:54:57.408 030 11467.26 256.84 52272.87 88888.00 2020-01-30 05:54:57.908 030 11467.30 256.84 52272.91 88888.00 2020-01-30 05:54:58.408 030 11467.26 256.90 52272.89 88888.00 2020-01-30 05:54:58.908 030 11467.23 256.93 52272.91 88888.00 2020-01-30 05:54:59.408 030 11467.29 256.86 52272.87 88888.00 2020-01-30 05:54:59.908 030 11467.29 256.90 52272.92 88888.00 2020-01-30 05:55:00.408 030 11467.29 256.90 52272.94 88888.00 2020-01-30 05:55:00.908 030 11467.24 256.93 52272.95 88888.00 2020-01-30 05:55:01.408 030 11467.23 256.99 52272.93 88888.00 2020-01-30 05:55:01.909 030 11467.26 257.01 52272.89 88888.00 2020-01-30 05:55:02.409 030 11467.30 256.98 52272.91 88888.00 2020-01-30 05:55:02.909 030 11467.35 256.98 52272.94 88888.00 2020-01-30 05:55:03.409 030 11467.36 257.01 52272.94 88888.00 2020-01-30 05:55:03.909 030 11467.34 257.02 52272.96 88888.00 2020-01-30 05:55:04.409 030 11467.32 257.00 52272.95 88888.00 2020-01-30 05:55:04.909 030 11467.32 256.98 52272.93 88888.00 2020-01-30 05:55:05.409 030 11467.31 256.95 52272.91 88888.00 2020-01-30 05:55:05.909 030 11467.32 256.96 52272.95 88888.00 2020-01-30 05:55:06.409 030 11467.32 257.02 52272.96 88888.00 2020-01-30 05:55:06.908 030 11467.33 257.03 52272.93 88888.00 2020-01-30 05:55:07.408 030 11467.31 257.05 52272.92 88888.00 2020-01-30 05:55:07.908 030 11467.27 257.04 52272.94 88888.00 2020-01-30 05:55:08.408 030 11467.29 257.06 52272.94 88888.00 2020-01-30 05:55:08.908 030 11467.33 257.09 52272.94 88888.00 2020-01-30 05:55:09.408 030 11467.32 257.08 52272.91 88888.00 2020-01-30 05:55:09.908 030 11467.32 257.13 52272.91 88888.00 2020-01-30 05:55:10.408 030 11467.30 257.12 52272.91 88888.00 2020-01-30 05:55:10.908 030 11467.25 257.10 52272.91 88888.00 2020-01-30 05:55:11.408 030 11467.22 257.04 52272.89 88888.00 2020-01-30 05:55:11.908 030 11467.25 257.03 52272.92 88888.00 2020-01-30 05:55:12.408 030 11467.29 257.04 52272.91 88888.00 2020-01-30 05:55:12.908 030 11467.25 257.06 52272.89 88888.00 2020-01-30 05:55:13.408 030 11467.20 257.10 52272.88 88888.00 2020-01-30 05:55:13.908 030 11467.18 257.13 52272.89 88888.00 2020-01-30 05:55:14.408 030 11467.21 257.14 52272.93 88888.00 2020-01-30 05:55:14.908 030 11467.24 257.09 52272.94 88888.00 2020-01-30 05:55:15.408 030 11467.20 257.09 52272.94 88888.00 2020-01-30 05:55:15.908 030 11467.18 257.13 52272.96 88888.00 2020-01-30 05:55:16.408 030 11467.18 257.17 52272.96 88888.00 2020-01-30 05:55:16.908 030 11467.20 257.14 52272.94 88888.00 2020-01-30 05:55:17.408 030 11467.25 257.12 52272.92 88888.00 2020-01-30 05:55:17.908 030 11467.30 257.11 52272.89 88888.00 2020-01-30 05:55:18.408 030 11467.33 257.11 52272.92 88888.00 2020-01-30 05:55:18.908 030 11467.33 257.13 52272.95 88888.00 2020-01-30 05:55:19.408 030 11467.32 257.21 52272.93 88888.00 2020-01-30 05:55:19.908 030 11467.32 257.20 52272.92 88888.00 2020-01-30 05:55:20.408 030 11467.27 257.20 52272.93 88888.00 2020-01-30 05:55:20.908 030 11467.26 257.21 52272.91 88888.00 2020-01-30 05:55:21.408 030 11467.25 257.22 52272.89 88888.00 2020-01-30 05:55:21.908 030 11467.24 257.15 52272.91 88888.00 2020-01-30 05:55:22.408 030 11467.26 257.21 52272.87 88888.00 2020-01-30 05:55:22.908 030 11467.30 257.24 52272.91 88888.00 2020-01-30 05:55:23.408 030 11467.32 257.29 52272.94 88888.00 2020-01-30 05:55:23.908 030 11467.29 257.30 52272.91 88888.00 2020-01-30 05:55:24.408 030 11467.29 257.31 52272.93 88888.00 2020-01-30 05:55:24.908 030 11467.25 257.31 52272.97 88888.00 2020-01-30 05:55:25.408 030 11467.26 257.29 52272.95 88888.00 2020-01-30 05:55:25.908 030 11467.32 257.30 52272.91 88888.00 2020-01-30 05:55:26.408 030 11467.38 257.30 52272.83 88888.00 2020-01-30 05:55:26.909 030 11467.38 257.31 52272.79 88888.00 2020-01-30 05:55:27.409 030 11467.36 257.30 52272.82 88888.00 2020-01-30 05:55:27.909 030 11467.34 257.28 52272.84 88888.00 2020-01-30 05:55:28.409 030 11467.36 257.30 52272.84 88888.00 2020-01-30 05:55:28.909 030 11467.39 257.34 52272.87 88888.00 2020-01-30 05:55:29.409 030 11467.39 257.33 52272.88 88888.00 2020-01-30 05:55:29.909 030 11467.41 257.31 52272.84 88888.00 2020-01-30 05:55:30.409 030 11467.38 257.33 52272.83 88888.00 2020-01-30 05:55:30.909 030 11467.45 257.38 52272.84 88888.00 2020-01-30 05:55:31.409 030 11467.49 257.39 52272.80 88888.00 2020-01-30 05:55:31.908 030 11467.48 257.35 52272.82 88888.00 2020-01-30 05:55:32.408 030 11467.45 257.37 52272.89 88888.00 2020-01-30 05:55:32.908 030 11467.48 257.43 52272.93 88888.00 2020-01-30 05:55:33.408 030 11467.49 257.43 52272.92 88888.00 2020-01-30 05:55:33.908 030 11467.47 257.35 52272.88 88888.00 2020-01-30 05:55:34.408 030 11467.43 257.37 52272.87 88888.00 2020-01-30 05:55:34.908 030 11467.40 257.46 52272.87 88888.00 2020-01-30 05:55:35.408 030 11467.44 257.44 52272.86 88888.00 2020-01-30 05:55:35.908 030 11467.39 257.49 52272.92 88888.00 2020-01-30 05:55:36.408 030 11467.42 257.50 52272.94 88888.00 2020-01-30 05:55:36.909 030 11467.41 257.51 52272.95 88888.00 2020-01-30 05:55:37.409 030 11467.45 257.51 52272.95 88888.00 2020-01-30 05:55:37.909 030 11467.43 257.47 52272.91 88888.00 2020-01-30 05:55:38.409 030 11467.35 257.46 52272.93 88888.00 2020-01-30 05:55:38.909 030 11467.34 257.50 52272.97 88888.00 2020-01-30 05:55:39.409 030 11467.39 257.56 52272.98 88888.00 2020-01-30 05:55:39.909 030 11467.45 257.56 52272.96 88888.00 2020-01-30 05:55:40.409 030 11467.52 257.56 52272.88 88888.00 2020-01-30 05:55:40.909 030 11467.52 257.54 52272.84 88888.00 2020-01-30 05:55:41.409 030 11467.49 257.52 52272.87 88888.00 2020-01-30 05:55:41.908 030 11467.41 257.52 52272.91 88888.00 2020-01-30 05:55:42.408 030 11467.40 257.50 52272.92 88888.00 2020-01-30 05:55:42.908 030 11467.39 257.49 52272.91 88888.00 2020-01-30 05:55:43.408 030 11467.40 257.52 52272.91 88888.00 2020-01-30 05:55:43.908 030 11467.43 257.50 52272.88 88888.00 2020-01-30 05:55:44.408 030 11467.43 257.56 52272.87 88888.00 2020-01-30 05:55:44.908 030 11467.48 257.54 52272.87 88888.00 2020-01-30 05:55:45.408 030 11467.56 257.51 52272.82 88888.00 2020-01-30 05:55:45.908 030 11467.59 257.44 52272.80 88888.00 2020-01-30 05:55:46.408 030 11467.57 257.46 52272.78 88888.00 2020-01-30 05:55:46.908 030 11467.49 257.52 52272.80 88888.00 2020-01-30 05:55:47.408 030 11467.45 257.60 52272.85 88888.00 2020-01-30 05:55:47.908 030 11467.43 257.58 52272.88 88888.00 2020-01-30 05:55:48.408 030 11467.39 257.53 52272.89 88888.00 2020-01-30 05:55:48.908 030 11467.45 257.60 52272.86 88888.00 2020-01-30 05:55:49.408 030 11467.43 257.58 52272.87 88888.00 2020-01-30 05:55:50.408 030 11467.40 257.60 52272.82 88888.00 2020-01-30 05:55:50.908 030 11467.42 257.60 52272.85 88888.00 2020-01-30 05:55:51.408 030 11467.42 257.61 52272.86 88888.00 2020-01-30 05:55:51.908 030 11467.41 257.61 52272.85 88888.00 2020-01-30 05:55:52.408 030 11467.44 257.57 52272.84 88888.00 2020-01-30 05:55:52.908 030 11467.47 257.59 52272.83 88888.00 2020-01-30 05:55:53.408 030 11467.50 257.60 52272.85 88888.00 2020-01-30 05:55:53.908 030 11467.61 257.59 52272.79 88888.00 2020-01-30 05:55:54.408 030 11467.67 257.59 52272.78 88888.00 2020-01-30 05:55:54.908 030 11467.67 257.62 52272.78 88888.00 2020-01-30 05:55:55.408 030 11467.70 257.57 52272.71 88888.00 2020-01-30 05:55:55.908 030 11467.69 257.60 52272.72 88888.00 2020-01-30 05:55:56.408 030 11467.70 257.62 52272.78 88888.00 2020-01-30 05:55:56.908 030 11467.70 257.59 52272.82 88888.00 2020-01-30 05:55:57.408 030 11467.67 257.57 52272.84 88888.00 2020-01-30 05:55:57.908 030 11467.66 257.49 52272.85 88888.00 2020-01-30 05:55:58.408 030 11467.66 257.51 52272.84 88888.00 2020-01-30 05:55:58.908 030 11467.65 257.57 52272.88 88888.00 2020-01-30 05:55:59.408 030 11467.65 257.58 52272.86 88888.00 2020-01-30 05:56:00.408 030 11467.68 257.60 52272.86 88888.00 2020-01-30 05:56:00.908 030 11467.67 257.59 52272.84 88888.00 2020-01-30 05:56:01.408 030 11467.69 257.59 52272.80 88888.00 2020-01-30 05:56:01.908 030 11467.70 257.56 52272.77 88888.00 2020-01-30 05:56:02.408 030 11467.64 257.57 52272.83 88888.00 2020-01-30 05:56:02.908 030 11467.57 257.58 52272.88 88888.00 2020-01-30 05:56:03.408 030 11467.61 257.50 52272.86 88888.00 2020-01-30 05:56:03.908 030 11467.60 257.52 52272.89 88888.00 2020-01-30 05:56:04.408 030 11467.60 257.56 52272.87 88888.00 2020-01-30 05:56:04.908 030 11467.60 257.63 52272.84 88888.00 2020-01-30 05:56:05.408 030 11467.52 257.61 52272.85 88888.00 2020-01-30 05:56:05.908 030 11467.52 257.67 52272.89 88888.00 2020-01-30 05:56:06.408 030 11467.53 257.66 52272.92 88888.00 2020-01-30 05:56:06.908 030 11467.60 257.64 52272.89 88888.00 2020-01-30 05:56:07.408 030 11467.59 257.66 52272.89 88888.00 2020-01-30 05:56:07.908 030 11467.56 257.64 52272.89 88888.00 2020-01-30 05:56:08.408 030 11467.53 257.64 52272.87 88888.00 2020-01-30 05:56:08.908 030 11467.54 257.64 52272.88 88888.00 2020-01-30 05:56:09.408 030 11467.52 257.63 52272.89 88888.00 2020-01-30 05:56:10.409 030 11467.66 257.57 52272.85 88888.00 2020-01-30 05:56:10.909 030 11467.68 257.60 52272.85 88888.00 2020-01-30 05:56:11.409 030 11467.69 257.61 52272.83 88888.00 2020-01-30 05:56:11.909 030 11467.73 257.58 52272.83 88888.00 2020-01-30 05:56:12.409 030 11467.70 257.60 52272.82 88888.00 2020-01-30 05:56:12.909 030 11467.71 257.57 52272.79 88888.00 2020-01-30 05:56:13.409 030 11467.71 257.60 52272.80 88888.00 2020-01-30 05:56:13.909 030 11467.70 257.67 52272.79 88888.00 2020-01-30 05:56:14.409 030 11467.65 257.63 52272.86 88888.00 2020-01-30 05:56:14.909 030 11467.54 257.60 52272.87 88888.00 2020-01-30 05:56:15.408 030 11467.54 257.61 52272.88 88888.00 2020-01-30 05:56:15.908 030 11467.57 257.66 52272.91 88888.00 2020-01-30 05:56:16.408 030 11467.50 257.68 52272.92 88888.00 2020-01-30 05:56:16.908 030 11467.48 257.72 52272.93 88888.00 2020-01-30 05:56:17.408 030 11467.48 257.69 52272.96 88888.00 2020-01-30 05:56:17.908 030 11467.48 257.68 52272.95 88888.00 2020-01-30 05:56:18.408 030 11467.49 257.69 52272.89 88888.00 2020-01-30 05:56:18.908 030 11467.47 257.68 52272.88 88888.00 2020-01-30 05:56:19.408 030 11467.50 257.66 52272.87 88888.00 2020-01-30 05:56:19.908 030 11467.54 257.68 52272.89 88888.00 2020-01-30 05:56:20.408 030 11467.54 257.68 52272.92 88888.00 2020-01-30 05:56:20.908 030 11467.52 257.68 52272.95 88888.00 2020-01-30 05:56:21.408 030 11467.48 257.64 52272.94 88888.00 2020-01-30 05:56:21.908 030 11467.43 257.67 52272.94 88888.00 2020-01-30 05:56:22.408 030 11467.42 257.64 52272.92 88888.00 2020-01-30 05:56:22.908 030 11467.45 257.66 52272.95 88888.00 2020-01-30 05:56:23.408 030 11467.47 257.68 52272.91 88888.00 2020-01-30 05:56:23.908 030 11467.45 257.70 52272.86 88888.00 2020-01-30 05:56:24.408 030 11467.41 257.70 52272.88 88888.00 2020-01-30 05:56:24.908 030 11467.41 257.71 52272.86 88888.00 2020-01-30 05:56:25.408 030 11467.39 257.72 52272.89 88888.00 2020-01-30 05:56:25.908 030 11467.34 257.71 52272.93 88888.00 2020-01-30 05:56:26.408 030 11467.34 257.77 52272.96 88888.00 2020-01-30 05:56:26.908 030 11467.40 257.78 52272.95 88888.00 2020-01-30 05:56:27.408 030 11467.43 257.79 52272.95 88888.00 2020-01-30 05:56:27.908 030 11467.41 257.77 52272.92 88888.00 2020-01-30 05:56:28.408 030 11467.39 257.81 52272.88 88888.00 2020-01-30 05:56:28.908 030 11467.47 257.81 52272.86 88888.00 2020-01-30 05:56:29.408 030 11467.49 257.82 52272.89 88888.00 2020-01-30 05:56:29.908 030 11467.45 257.81 52272.95 88888.00 2020-01-30 05:56:30.409 030 11467.41 257.77 52272.93 88888.00 2020-01-30 05:56:30.909 030 11467.43 257.74 52272.95 88888.00 2020-01-30 05:56:31.409 030 11467.43 257.78 52272.93 88888.00 2020-01-30 05:56:31.909 030 11467.45 257.81 52272.94 88888.00 2020-01-30 05:56:32.409 030 11467.47 257.82 52272.94 88888.00 2020-01-30 05:56:32.909 030 11467.53 257.81 52272.93 88888.00 2020-01-30 05:56:33.409 030 11467.52 257.80 52272.93 88888.00 2020-01-30 05:56:33.909 030 11467.53 257.78 52272.89 88888.00 2020-01-30 05:56:34.409 030 11467.49 257.77 52272.88 88888.00 2020-01-30 05:56:34.909 030 11467.45 257.80 52272.88 88888.00 2020-01-30 05:56:35.409 030 11467.50 257.82 52272.91 88888.00 2020-01-30 05:56:35.909 030 11467.52 257.80 52272.86 88888.00 2020-01-30 05:56:36.409 030 11467.54 257.78 52272.86 88888.00 2020-01-30 05:56:36.909 030 11467.57 257.76 52272.87 88888.00 2020-01-30 05:56:37.409 030 11467.59 257.78 52272.88 88888.00 2020-01-30 05:56:37.909 030 11467.61 257.79 52272.89 88888.00 2020-01-30 05:56:38.409 030 11467.51 257.77 52272.88 88888.00 2020-01-30 05:56:38.909 030 11467.45 257.77 52272.88 88888.00 2020-01-30 05:56:39.409 030 11467.48 257.82 52272.86 88888.00 2020-01-30 05:56:39.909 030 11467.57 257.82 52272.83 88888.00 2020-01-30 05:56:40.409 030 11467.67 257.77 52272.71 88888.00 2020-01-30 05:56:40.909 030 11467.74 257.69 52272.66 88888.00 2020-01-30 05:56:41.409 030 11467.78 257.66 52272.67 88888.00 2020-01-30 05:56:41.909 030 11467.79 257.67 52272.74 88888.00 2020-01-30 05:56:42.409 030 11467.73 257.67 52272.79 88888.00 2020-01-30 05:56:42.909 030 11467.69 257.66 52272.78 88888.00 2020-01-30 05:56:43.409 030 11467.67 257.68 52272.78 88888.00 2020-01-30 05:56:43.909 030 11467.66 257.69 52272.78 88888.00 2020-01-30 05:56:44.409 030 11467.69 257.69 52272.78 88888.00 2020-01-30 05:56:44.909 030 11467.69 257.69 52272.79 88888.00 2020-01-30 05:56:45.409 030 11467.69 257.70 52272.80 88888.00 2020-01-30 05:56:45.909 030 11467.73 257.64 52272.78 88888.00 2020-01-30 05:56:46.409 030 11467.67 257.69 52272.80 88888.00 2020-01-30 05:56:46.909 030 11467.68 257.72 52272.80 88888.00 2020-01-30 05:56:47.409 030 11467.62 257.74 52272.84 88888.00 2020-01-30 05:56:47.909 030 11467.49 257.73 52272.86 88888.00 2020-01-30 05:56:48.409 030 11467.48 257.73 52272.89 88888.00 2020-01-30 05:56:48.909 030 11467.47 257.68 52272.88 88888.00 2020-01-30 05:56:49.409 030 11467.50 257.66 52272.91 88888.00 2020-01-30 05:56:49.909 030 11467.52 257.66 52272.93 88888.00 2020-01-30 05:56:50.410 030 11467.47 257.64 52272.96 88888.00 2020-01-30 05:56:50.910 030 11467.45 257.66 52272.96 88888.00 2020-01-30 05:56:51.410 030 11467.48 257.66 52272.97 88888.00 2020-01-30 05:56:51.910 030 11467.51 257.66 52273.00 88888.00 2020-01-30 05:56:52.410 030 11467.47 257.66 52272.97 88888.00 2020-01-30 05:56:52.910 030 11467.44 257.66 52272.92 88888.00 2020-01-30 05:56:53.410 030 11467.51 257.67 52272.98 88888.00 2020-01-30 05:56:53.910 030 11467.57 257.72 52272.95 88888.00 2020-01-30 05:56:54.410 030 11467.54 257.70 52272.89 88888.00 2020-01-30 05:56:54.910 030 11467.51 257.68 52272.91 88888.00 2020-01-30 05:56:55.409 030 11467.51 257.67 52272.92 88888.00 2020-01-30 05:56:55.909 030 11467.52 257.67 52272.96 88888.00 2020-01-30 05:56:56.409 030 11467.56 257.62 52272.95 88888.00 2020-01-30 05:56:56.909 030 11467.62 257.66 52272.96 88888.00 2020-01-30 05:56:57.409 030 11467.60 257.64 52272.96 88888.00 2020-01-30 05:56:57.909 030 11467.61 257.61 52272.96 88888.00 2020-01-30 05:56:58.409 030 11467.62 257.63 52272.96 88888.00 2020-01-30 05:56:58.909 030 11467.67 257.67 52272.95 88888.00 2020-01-30 05:56:59.409 030 11467.64 257.69 52272.94 88888.00 2020-01-30 05:56:59.909 030 11467.64 257.64 52272.97 88888.00 2020-01-30 05:57:00.410 030 11467.71 257.58 52272.96 88888.00 2020-01-30 05:57:00.910 030 11467.71 257.59 52272.96 88888.00 2020-01-30 05:57:01.410 030 11467.68 257.58 52272.96 88888.00 2020-01-30 05:57:01.910 030 11467.73 257.58 52272.93 88888.00 2020-01-30 05:57:02.410 030 11467.74 257.59 52272.95 88888.00 2020-01-30 05:57:02.910 030 11467.71 257.62 52272.94 88888.00 2020-01-30 05:57:03.410 030 11467.70 257.66 52272.94 88888.00 2020-01-30 05:57:03.910 030 11467.66 257.64 52273.00 88888.00 2020-01-30 05:57:04.410 030 11467.60 257.68 52273.01 88888.00 2020-01-30 05:57:04.910 030 11467.57 257.67 52273.02 88888.00 2020-01-30 05:57:05.409 030 11467.56 257.62 52273.00 88888.00 2020-01-30 05:57:05.909 030 11467.61 257.66 52273.00 88888.00 2020-01-30 05:57:06.409 030 11467.64 257.61 52272.97 88888.00 2020-01-30 05:57:06.909 030 11467.64 257.56 52272.95 88888.00 2020-01-30 05:57:07.409 030 11467.66 257.60 52272.93 88888.00 2020-01-30 05:57:07.909 030 11467.74 257.62 52272.91 88888.00 2020-01-30 05:57:08.409 030 11467.74 257.59 52272.87 88888.00 2020-01-30 05:57:08.909 030 11467.91 257.51 52272.77 88888.00 2020-01-30 05:57:09.409 030 11467.97 257.49 52272.76 88888.00 2020-01-30 05:57:09.909 030 11468.00 257.49 52272.75 88888.00 2020-01-30 05:57:10.409 030 11467.97 257.43 52272.74 88888.00 2020-01-30 05:57:10.909 030 11467.84 257.48 52272.77 88888.00 2020-01-30 05:57:11.409 030 11467.80 257.49 52272.83 88888.00 2020-01-30 05:57:11.909 030 11467.79 257.49 52272.88 88888.00 2020-01-30 05:57:12.409 030 11467.79 257.56 52272.91 88888.00 2020-01-30 05:57:12.909 030 11467.80 257.54 52272.88 88888.00 2020-01-30 05:57:13.409 030 11467.83 257.49 52272.85 88888.00 2020-01-30 05:57:13.909 030 11467.86 257.50 52272.82 88888.00 2020-01-30 05:57:14.409 030 11467.86 257.48 52272.80 88888.00 2020-01-30 05:57:14.909 030 11467.84 257.48 52272.79 88888.00 2020-01-30 05:57:15.409 030 11467.86 257.42 52272.79 88888.00 2020-01-30 05:57:15.909 030 11467.85 257.42 52272.82 88888.00 2020-01-30 05:57:16.409 030 11467.84 257.48 52272.86 88888.00 2020-01-30 05:57:16.909 030 11467.82 257.49 52272.89 88888.00 2020-01-30 05:57:17.409 030 11467.92 257.47 52272.80 88888.00 2020-01-30 05:57:17.909 030 11468.03 257.41 52272.70 88888.00 2020-01-30 05:57:18.409 030 11468.03 257.41 52272.69 88888.00 2020-01-30 05:57:18.909 030 11468.02 257.39 52272.70 88888.00 2020-01-30 05:57:19.409 030 11468.04 257.38 52272.74 88888.00 2020-01-30 05:57:19.909 030 11468.00 257.32 52272.77 88888.00 2020-01-30 05:57:20.409 030 11468.00 257.31 52272.76 88888.00 2020-01-30 05:57:20.909 030 11467.99 257.35 52272.76 88888.00 2020-01-30 05:57:21.909 030 11467.78 257.39 52272.88 88888.00 2020-01-30 05:57:22.409 030 11467.74 257.40 52272.88 88888.00 2020-01-30 05:57:22.909 030 11467.73 257.38 52272.88 88888.00 2020-01-30 05:57:23.409 030 11467.76 257.33 52272.88 88888.00 2020-01-30 05:57:23.909 030 11467.79 257.35 52272.88 88888.00 2020-01-30 05:57:24.409 030 11467.82 257.35 52272.87 88888.00 2020-01-30 05:57:24.909 030 11467.83 257.38 52272.86 88888.00 2020-01-30 05:57:25.409 030 11467.83 257.34 52272.82 88888.00 2020-01-30 05:57:25.909 030 11467.82 257.31 52272.83 88888.00 2020-01-30 05:57:26.409 030 11467.79 257.37 52272.87 88888.00 2020-01-30 05:57:26.909 030 11467.87 257.35 52272.86 88888.00 2020-01-30 05:57:27.409 030 11467.88 257.35 52272.87 88888.00 2020-01-30 05:57:27.909 030 11467.87 257.33 52272.88 88888.00 2020-01-30 05:57:28.409 030 11467.85 257.32 52272.88 88888.00 2020-01-30 05:57:28.909 030 11467.87 257.34 52272.91 88888.00 2020-01-30 05:57:29.409 030 11467.91 257.38 52272.88 88888.00 2020-01-30 05:57:29.909 030 11467.91 257.37 52272.88 88888.00 2020-01-30 05:57:30.409 030 11467.86 257.34 52272.88 88888.00 2020-01-30 05:57:30.909 030 11467.86 257.33 52272.85 88888.00 2020-01-30 05:57:31.409 030 11467.93 257.31 52272.80 88888.00 2020-01-30 05:57:31.909 030 11467.91 257.32 52272.82 88888.00 2020-01-30 05:57:32.409 030 11467.87 257.32 52272.82 88888.00 2020-01-30 05:57:32.909 030 11467.86 257.35 52272.87 88888.00 2020-01-30 05:57:33.409 030 11467.86 257.39 52272.83 88888.00 2020-01-30 05:57:33.909 030 11467.89 257.42 52272.80 88888.00 2020-01-30 05:57:34.409 030 11467.96 257.41 52272.78 88888.00 2020-01-30 05:57:34.909 030 11467.91 257.40 52272.82 88888.00 2020-01-30 05:57:35.409 030 11467.85 257.39 52272.83 88888.00 2020-01-30 05:57:35.909 030 11467.86 257.38 52272.79 88888.00 2020-01-30 05:57:36.409 030 11467.83 257.41 52272.82 88888.00 2020-01-30 05:57:36.909 030 11467.86 257.39 52272.85 88888.00 2020-01-30 05:57:37.409 030 11467.84 257.34 52272.91 88888.00 2020-01-30 05:57:37.909 030 11467.79 257.38 52272.93 88888.00 2020-01-30 05:57:38.409 030 11467.79 257.41 52272.96 88888.00 2020-01-30 05:57:38.909 030 11467.84 257.35 52272.96 88888.00 2020-01-30 05:57:39.409 030 11467.87 257.35 52272.91 88888.00 2020-01-30 05:57:39.909 030 11467.85 257.42 52272.85 88888.00 2020-01-30 05:57:40.409 030 11467.84 257.42 52272.85 88888.00 2020-01-30 05:57:40.909 030 11467.80 257.39 52272.80 88888.00 2020-01-30 05:57:41.409 030 11467.80 257.41 52272.83 88888.00 2020-01-30 05:57:41.909 030 11467.86 257.41 52272.86 88888.00 2020-01-30 05:57:42.409 030 11467.86 257.35 52272.87 88888.00 2020-01-30 05:57:42.909 030 11467.92 257.35 52272.86 88888.00 2020-01-30 05:57:43.409 030 11467.91 257.38 52272.86 88888.00 2020-01-30 05:57:43.909 030 11467.88 257.31 52272.87 88888.00 2020-01-30 05:57:44.409 030 11467.88 257.30 52272.87 88888.00 2020-01-30 05:57:44.909 030 11467.85 257.30 52272.84 88888.00 2020-01-30 05:57:45.409 030 11467.88 257.29 52272.76 88888.00 2020-01-30 05:57:45.909 030 11467.94 257.32 52272.76 88888.00 2020-01-30 05:57:46.409 030 11467.91 257.32 52272.78 88888.00 2020-01-30 05:57:46.909 030 11467.87 257.32 52272.83 88888.00 2020-01-30 05:57:47.409 030 11467.85 257.39 52272.82 88888.00 2020-01-30 05:57:47.909 030 11467.87 257.35 52272.80 88888.00 2020-01-30 05:57:48.409 030 11467.93 257.30 52272.77 88888.00 2020-01-30 05:57:48.909 030 11467.86 257.25 52272.76 88888.00 2020-01-30 05:57:49.409 030 11467.87 257.23 52272.75 88888.00 2020-01-30 05:57:49.909 030 11467.92 257.28 52272.79 88888.00 2020-01-30 05:57:50.409 030 11467.94 257.27 52272.82 88888.00 2020-01-30 05:57:50.909 030 11467.91 257.22 52272.82 88888.00 2020-01-30 05:57:51.409 030 11467.89 257.25 52272.82 88888.00 2020-01-30 05:57:51.909 030 11467.93 257.20 52272.82 88888.00 2020-01-30 05:57:52.409 030 11467.96 257.19 52272.76 88888.00 2020-01-30 05:57:52.909 030 11468.00 257.19 52272.75 88888.00 2020-01-30 05:57:53.409 030 11468.00 257.21 52272.78 88888.00 2020-01-30 05:57:53.909 030 11468.05 257.18 52272.76 88888.00 2020-01-30 05:57:54.409 030 11468.22 257.18 52272.66 88888.00 2020-01-30 05:57:54.909 030 11468.22 257.13 52272.66 88888.00 2020-01-30 05:57:55.409 030 11468.24 257.10 52272.66 88888.00 2020-01-30 05:57:55.909 030 11468.24 257.11 52272.65 88888.00 2020-01-30 05:57:56.409 030 11468.24 257.11 52272.69 88888.00 2020-01-30 05:57:56.909 030 11468.17 257.15 52272.74 88888.00 2020-01-30 05:57:57.409 030 11468.01 257.15 52272.78 88888.00 2020-01-30 05:57:57.909 030 11467.99 257.17 52272.85 88888.00 2020-01-30 05:57:58.409 030 11468.03 257.19 52272.88 88888.00 2020-01-30 05:57:58.909 030 11468.00 257.20 52272.86 88888.00 2020-01-30 05:57:59.409 030 11467.96 257.24 52272.84 88888.00 2020-01-30 05:57:59.909 030 11468.00 257.21 52272.83 88888.00 2020-01-30 05:58:00.409 030 11468.01 257.18 52272.80 88888.00 2020-01-30 05:58:00.909 030 11468.10 257.13 52272.75 88888.00 2020-01-30 05:58:01.409 030 11468.15 257.11 52272.72 88888.00 2020-01-30 05:58:01.909 030 11468.20 257.11 52272.74 88888.00 2020-01-30 05:58:02.409 030 11468.24 257.08 52272.70 88888.00 2020-01-30 05:58:02.909 030 11468.20 257.12 52272.67 88888.00 2020-01-30 05:58:03.409 030 11468.18 257.13 52272.68 88888.00 2020-01-30 05:58:03.909 030 11468.15 257.17 52272.75 88888.00 2020-01-30 05:58:04.409 030 11468.09 257.17 52272.82 88888.00 2020-01-30 05:58:04.909 030 11468.05 257.20 52272.82 88888.00 2020-01-30 05:58:05.409 030 11468.05 257.20 52272.82 88888.00 2020-01-30 05:58:05.909 030 11468.02 257.17 52272.83 88888.00 2020-01-30 05:58:06.409 030 11467.97 257.18 52272.80 88888.00 2020-01-30 05:58:06.909 030 11467.97 257.22 52272.79 88888.00 2020-01-30 05:58:07.409 030 11467.99 257.21 52272.80 88888.00 2020-01-30 05:58:07.909 030 11468.01 257.18 52272.78 88888.00 2020-01-30 05:58:08.409 030 11468.05 257.18 52272.79 88888.00 2020-01-30 05:58:08.909 030 11468.02 257.17 52272.84 88888.00 2020-01-30 05:58:09.409 030 11468.00 257.17 52272.85 88888.00 2020-01-30 05:58:09.909 030 11467.94 257.14 52272.87 88888.00 2020-01-30 05:58:10.409 030 11467.92 257.17 52272.85 88888.00 2020-01-30 05:58:10.909 030 11467.94 257.17 52272.82 88888.00 2020-01-30 05:58:11.409 030 11468.01 257.17 52272.75 88888.00 2020-01-30 05:58:11.909 030 11468.17 257.09 52272.69 88888.00 2020-01-30 05:58:12.409 030 11468.24 257.04 52272.70 88888.00 2020-01-30 05:58:12.909 030 11468.24 257.11 52272.68 88888.00 2020-01-30 05:58:13.409 030 11468.20 257.11 52272.69 88888.00 2020-01-30 05:58:13.909 030 11468.10 257.10 52272.66 88888.00 2020-01-30 05:58:14.409 030 11468.06 257.09 52272.70 88888.00 2020-01-30 05:58:14.909 030 11467.97 257.05 52272.77 88888.00 2020-01-30 05:58:15.409 030 11467.92 257.08 52272.82 88888.00 2020-01-30 05:58:15.909 030 11467.88 257.12 52272.86 88888.00 2020-01-30 05:58:16.409 030 11467.89 257.12 52272.85 88888.00 2020-01-30 05:58:16.909 030 11467.91 257.12 52272.79 88888.00 2020-01-30 05:58:17.409 030 11467.85 257.14 52272.78 88888.00 2020-01-30 05:58:17.909 030 11467.87 257.14 52272.84 88888.00 2020-01-30 05:58:18.409 030 11467.87 257.10 52272.80 88888.00 2020-01-30 05:58:18.909 030 11467.91 257.01 52272.82 88888.00 2020-01-30 05:58:19.409 030 11468.08 256.95 52272.75 88888.00 2020-01-30 05:58:19.909 030 11468.12 256.98 52272.70 88888.00 2020-01-30 05:58:20.409 030 11468.09 256.99 52272.72 88888.00 2020-01-30 05:58:20.909 030 11468.12 257.01 52272.72 88888.00 2020-01-30 05:58:21.409 030 11468.12 257.02 52272.74 88888.00 2020-01-30 05:58:21.909 030 11468.05 257.01 52272.70 88888.00 2020-01-30 05:58:22.409 030 11468.05 256.98 52272.66 88888.00 2020-01-30 05:58:22.909 030 11468.09 256.95 52272.66 88888.00 2020-01-30 05:58:23.409 030 11468.05 256.93 52272.67 88888.00 2020-01-30 05:58:23.909 030 11468.09 256.93 52272.68 88888.00 2020-01-30 05:58:24.409 030 11467.94 257.03 52272.76 88888.00 2020-01-30 05:58:24.909 030 11467.88 257.11 52272.77 88888.00 2020-01-30 05:58:25.409 030 11467.84 257.10 52272.76 88888.00 2020-01-30 05:58:25.909 030 11467.85 257.09 52272.74 88888.00 2020-01-30 05:58:26.409 030 11467.85 257.10 52272.75 88888.00 2020-01-30 05:58:26.909 030 11467.87 257.10 52272.76 88888.00 2020-01-30 05:58:27.409 030 11467.92 257.09 52272.78 88888.00 2020-01-30 05:58:27.909 030 11467.89 257.06 52272.80 88888.00 2020-01-30 05:58:28.409 030 11467.84 257.05 52272.83 88888.00 2020-01-30 05:58:28.909 030 11467.84 257.02 52272.83 88888.00 2020-01-30 05:58:29.409 030 11467.88 257.05 52272.83 88888.00 2020-01-30 05:58:29.909 030 11467.94 257.08 52272.80 88888.00 2020-01-30 05:58:30.409 030 11467.92 257.05 52272.79 88888.00 2020-01-30 05:58:30.909 030 11467.91 257.02 52272.80 88888.00 2020-01-30 05:58:31.409 030 11467.87 256.99 52272.84 88888.00 2020-01-30 05:58:31.909 030 11467.89 257.01 52272.83 88888.00 2020-01-30 05:58:32.409 030 11467.88 257.01 52272.80 88888.00 2020-01-30 05:58:33.409 030 11467.86 256.99 52272.78 88888.00 2020-01-30 05:58:33.909 030 11467.86 256.99 52272.82 88888.00 2020-01-30 05:58:34.409 030 11467.88 256.96 52272.80 88888.00 2020-01-30 05:58:34.909 030 11467.86 257.00 52272.76 88888.00 2020-01-30 05:58:35.409 030 11467.85 257.04 52272.76 88888.00 2020-01-30 05:58:35.909 030 11467.87 257.02 52272.71 88888.00 2020-01-30 05:58:36.409 030 11467.91 257.01 52272.68 88888.00 2020-01-30 05:58:36.909 030 11467.86 257.03 52272.72 88888.00 2020-01-30 05:58:37.409 030 11467.85 257.04 52272.76 88888.00 2020-01-30 05:58:37.909 030 11467.83 257.03 52272.79 88888.00 2020-01-30 05:58:38.409 030 11467.80 257.04 52272.80 88888.00 2020-01-30 05:58:38.909 030 11467.78 257.08 52272.82 88888.00 2020-01-30 05:58:39.409 030 11467.76 257.05 52272.80 88888.00 2020-01-30 05:58:39.909 030 11467.75 257.02 52272.83 88888.00 2020-01-30 05:58:40.409 030 11467.77 257.02 52272.84 88888.00 2020-01-30 05:58:40.909 030 11467.77 256.99 52272.86 88888.00 2020-01-30 05:58:41.409 030 11467.78 257.02 52272.87 88888.00 2020-01-30 05:58:41.909 030 11467.83 257.03 52272.83 88888.00 2020-01-30 05:58:42.409 030 11467.83 257.04 52272.82 88888.00 2020-01-30 05:58:42.909 030 11467.77 257.03 52272.87 88888.00 2020-01-30 05:58:43.409 030 11467.77 257.00 52272.84 88888.00 2020-01-30 05:58:43.909 030 11467.78 257.04 52272.84 88888.00 2020-01-30 05:58:44.409 030 11467.78 257.04 52272.86 88888.00 2020-01-30 05:58:44.909 030 11467.78 257.03 52272.84 88888.00 2020-01-30 05:58:45.409 030 11467.86 257.01 52272.83 88888.00 2020-01-30 05:58:45.909 030 11467.85 257.08 52272.87 88888.00 2020-01-30 05:58:46.409 030 11467.82 257.08 52272.87 88888.00 2020-01-30 05:58:46.909 030 11467.78 257.05 52272.84 88888.00 2020-01-30 05:58:47.409 030 11467.79 257.05 52272.83 88888.00 2020-01-30 05:58:47.909 030 11467.77 257.01 52272.84 88888.00 2020-01-30 05:58:48.409 030 11467.77 257.01 52272.84 88888.00 2020-01-30 05:58:48.909 030 11467.79 256.99 52272.79 88888.00 2020-01-30 05:58:49.409 030 11467.75 256.98 52272.83 88888.00 2020-01-30 05:58:49.909 030 11467.73 256.98 52272.82 88888.00 2020-01-30 05:58:50.409 030 11467.83 256.96 52272.80 88888.00 2020-01-30 05:58:50.909 030 11467.86 257.01 52272.80 88888.00 2020-01-30 05:58:51.409 030 11467.86 257.04 52272.84 88888.00 2020-01-30 05:58:51.909 030 11467.85 256.94 52272.85 88888.00 2020-01-30 05:58:52.409 030 11467.94 256.91 52272.84 88888.00 2020-01-30 05:58:52.909 030 11467.92 256.95 52272.86 88888.00 2020-01-30 05:58:53.409 030 11467.89 256.96 52272.87 88888.00 2020-01-30 05:58:53.909 030 11467.84 256.94 52272.84 88888.00 2020-01-30 05:58:54.409 030 11467.84 256.92 52272.84 88888.00 2020-01-30 05:58:54.909 030 11467.82 256.89 52272.85 88888.00 2020-01-30 05:58:55.409 030 11467.82 256.89 52272.84 88888.00 2020-01-30 05:58:55.909 030 11467.82 256.86 52272.84 88888.00 2020-01-30 05:58:56.409 030 11467.84 256.88 52272.83 88888.00 2020-01-30 05:58:56.909 030 11467.87 256.90 52272.83 88888.00 2020-01-30 05:58:57.409 030 11467.92 256.89 52272.85 88888.00 2020-01-30 05:58:57.909 030 11467.92 256.90 52272.85 88888.00 2020-01-30 05:58:58.409 030 11467.91 256.90 52272.87 88888.00 2020-01-30 05:58:58.909 030 11467.93 256.90 52272.87 88888.00 2020-01-30 05:58:59.409 030 11467.96 256.89 52272.83 88888.00 2020-01-30 05:58:59.909 030 11467.94 256.89 52272.83 88888.00 2020-01-30 05:59:00.409 030 11467.94 256.90 52272.82 88888.00 2020-01-30 05:59:00.909 030 11467.94 256.89 52272.79 88888.00 2020-01-30 05:59:01.409 030 11467.94 256.91 52272.76 88888.00 2020-01-30 05:59:01.909 030 11467.94 256.88 52272.79 88888.00 2020-01-30 05:59:02.409 030 11467.92 256.84 52272.79 88888.00 2020-01-30 05:59:02.909 030 11467.91 256.81 52272.79 88888.00 2020-01-30 05:59:03.409 030 11467.92 256.84 52272.80 88888.00 2020-01-30 05:59:03.909 030 11467.88 256.88 52272.77 88888.00 2020-01-30 05:59:04.409 030 11467.87 256.90 52272.77 88888.00 2020-01-30 05:59:04.909 030 11467.92 256.89 52272.79 88888.00 2020-01-30 05:59:05.409 030 11467.94 256.88 52272.80 88888.00 2020-01-30 05:59:05.909 030 11467.94 256.94 52272.82 88888.00 2020-01-30 05:59:06.409 030 11467.92 256.92 52272.82 88888.00 2020-01-30 05:59:06.909 030 11467.92 256.92 52272.78 88888.00 2020-01-30 05:59:07.409 030 11467.94 256.86 52272.78 88888.00 2020-01-30 05:59:07.909 030 11467.95 256.89 52272.78 88888.00 2020-01-30 05:59:08.410 030 11467.95 256.86 52272.78 88888.00 2020-01-30 05:59:08.910 030 11467.96 256.84 52272.76 88888.00 2020-01-30 05:59:09.410 030 11467.97 256.84 52272.75 88888.00 2020-01-30 05:59:09.910 030 11467.96 256.88 52272.77 88888.00 2020-01-30 05:59:10.410 030 11467.97 256.91 52272.78 88888.00 2020-01-30 05:59:10.910 030 11467.96 256.91 52272.79 88888.00 2020-01-30 05:59:11.410 030 11467.95 256.88 52272.80 88888.00 2020-01-30 05:59:11.910 030 11468.02 256.85 52272.79 88888.00 2020-01-30 05:59:12.410 030 11468.00 256.84 52272.77 88888.00 2020-01-30 05:59:12.910 030 11467.99 256.84 52272.72 88888.00 2020-01-30 05:59:13.410 030 11467.95 256.84 52272.76 88888.00 2020-01-30 05:59:13.910 030 11467.94 256.85 52272.76 88888.00 2020-01-30 05:59:14.410 030 11467.91 256.88 52272.76 88888.00 2020-01-30 05:59:14.910 030 11467.89 256.89 52272.77 88888.00 2020-01-30 05:59:15.410 030 11467.91 256.90 52272.77 88888.00 2020-01-30 05:59:15.910 030 11467.94 256.88 52272.79 88888.00 2020-01-30 05:59:16.410 030 11467.89 256.89 52272.78 88888.00 2020-01-30 05:59:16.910 030 11467.89 256.89 52272.79 88888.00 2020-01-30 05:59:17.410 030 11467.91 256.88 52272.80 88888.00 2020-01-30 05:59:17.910 030 11467.91 256.85 52272.82 88888.00 2020-01-30 05:59:18.411 030 11467.92 256.85 52272.83 88888.00 2020-01-30 05:59:18.911 030 11467.92 256.83 52272.82 88888.00 2020-01-30 05:59:19.411 030 11467.95 256.84 52272.79 88888.00 2020-01-30 05:59:19.911 030 11468.01 256.81 52272.76 88888.00 2020-01-30 05:59:20.411 030 11468.03 256.82 52272.76 88888.00 2020-01-30 05:59:20.911 030 11468.03 256.82 52272.79 88888.00 2020-01-30 05:59:21.411 030 11468.08 256.76 52272.83 88888.00 2020-01-30 05:59:21.911 030 11468.09 256.83 52272.85 88888.00 2020-01-30 05:59:22.411 030 11468.03 256.84 52272.84 88888.00 2020-01-30 05:59:22.911 030 11468.02 256.79 52272.84 88888.00 2020-01-30 05:59:23.410 030 11468.04 256.79 52272.88 88888.00 2020-01-30 05:59:23.910 030 11468.08 256.81 52272.86 88888.00 2020-01-30 05:59:24.410 030 11468.08 256.81 52272.84 88888.00 2020-01-30 05:59:24.910 030 11468.03 256.80 52272.87 88888.00 2020-01-30 05:59:25.410 030 11468.03 256.77 52272.84 88888.00 2020-01-30 05:59:25.910 030 11468.05 256.77 52272.83 88888.00 2020-01-30 05:59:26.410 030 11468.04 256.82 52272.79 88888.00 2020-01-30 05:59:26.910 030 11468.03 256.79 52272.75 88888.00 2020-01-30 05:59:27.410 030 11468.02 256.74 52272.74 88888.00 2020-01-30 05:59:27.910 030 11468.03 256.77 52272.76 88888.00 2020-01-30 05:59:28.410 030 11468.06 256.75 52272.78 88888.00 2020-01-30 05:59:28.910 030 11468.04 256.75 52272.80 88888.00 2020-01-30 05:59:29.410 030 11468.06 256.77 52272.78 88888.00 2020-01-30 05:59:29.910 030 11468.02 256.77 52272.79 88888.00 2020-01-30 05:59:30.410 030 11468.02 256.76 52272.77 88888.00 2020-01-30 05:59:30.910 030 11468.06 256.69 52272.75 88888.00 2020-01-30 05:59:31.410 030 11468.02 256.73 52272.77 88888.00 2020-01-30 05:59:31.910 030 11468.01 256.73 52272.76 88888.00 2020-01-30 05:59:32.410 030 11468.05 256.69 52272.78 88888.00 2020-01-30 05:59:32.910 030 11468.09 256.70 52272.75 88888.00 2020-01-30 05:59:33.410 030 11468.09 256.71 52272.71 88888.00 2020-01-30 05:59:33.910 030 11468.06 256.71 52272.71 88888.00 2020-01-30 05:59:34.410 030 11468.04 256.67 52272.76 88888.00 2020-01-30 05:59:34.910 030 11468.05 256.63 52272.74 88888.00 2020-01-30 05:59:35.410 030 11468.10 256.64 52272.74 88888.00 2020-01-30 05:59:35.910 030 11468.08 256.62 52272.74 88888.00 2020-01-30 05:59:36.410 030 11468.06 256.63 52272.75 88888.00 2020-01-30 05:59:36.910 030 11468.01 256.66 52272.77 88888.00 2020-01-30 05:59:37.410 030 11468.02 256.69 52272.78 88888.00 2020-01-30 05:59:37.910 030 11468.02 256.65 52272.79 88888.00 2020-01-30 05:59:38.410 030 11468.01 256.66 52272.85 88888.00 2020-01-30 05:59:38.910 030 11468.03 256.66 52272.82 88888.00 2020-01-30 05:59:39.410 030 11468.04 256.64 52272.82 88888.00 2020-01-30 05:59:39.910 030 11468.04 256.69 52272.82 88888.00 2020-01-30 05:59:40.410 030 11468.03 256.66 52272.79 88888.00 2020-01-30 05:59:40.910 030 11468.06 256.63 52272.78 88888.00 2020-01-30 05:59:41.410 030 11468.06 256.60 52272.77 88888.00 2020-01-30 05:59:41.910 030 11468.04 256.65 52272.77 88888.00 2020-01-30 05:59:42.410 030 11468.01 256.70 52272.77 88888.00 2020-01-30 05:59:42.910 030 11468.01 256.71 52272.77 88888.00 2020-01-30 05:59:43.410 030 11468.00 256.66 52272.79 88888.00 2020-01-30 05:59:43.910 030 11467.95 256.66 52272.83 88888.00 2020-01-30 05:59:44.910 030 11467.99 256.67 52272.82 88888.00 2020-01-30 05:59:45.410 030 11468.02 256.63 52272.77 88888.00 2020-01-30 05:59:45.910 030 11468.05 256.65 52272.82 88888.00 2020-01-30 05:59:46.410 030 11468.08 256.59 52272.83 88888.00 2020-01-30 05:59:46.910 030 11468.04 256.60 52272.85 88888.00 2020-01-30 05:59:47.410 030 11468.06 256.62 52272.85 88888.00 2020-01-30 05:59:47.910 030 11468.03 256.62 52272.79 88888.00 2020-01-30 05:59:48.410 030 11468.00 256.60 52272.78 88888.00 2020-01-30 05:59:48.910 030 11468.05 256.61 52272.78 88888.00 2020-01-30 05:59:49.410 030 11468.04 256.61 52272.76 88888.00 2020-01-30 05:59:49.910 030 11468.05 256.61 52272.71 88888.00 2020-01-30 05:59:50.410 030 11468.03 256.60 52272.75 88888.00 2020-01-30 05:59:50.910 030 11468.05 256.63 52272.76 88888.00 2020-01-30 05:59:51.410 030 11468.08 256.66 52272.76 88888.00 2020-01-30 05:59:51.910 030 11468.00 256.66 52272.79 88888.00 2020-01-30 05:59:52.410 030 11467.99 256.65 52272.80 88888.00 2020-01-30 05:59:52.910 030 11468.00 256.63 52272.79 88888.00 2020-01-30 05:59:53.410 030 11467.97 256.62 52272.76 88888.00 2020-01-30 05:59:53.910 030 11468.02 256.61 52272.78 88888.00 2020-01-30 05:59:54.911 030 11468.38 256.48 52272.61 88888.00 2020-01-30 05:59:55.411 030 11468.40 256.51 52272.61 88888.00 2020-01-30 05:59:55.911 030 11468.31 256.53 52272.66 88888.00 2020-01-30 05:59:56.411 030 11468.11 256.57 52272.71 88888.00 2020-01-30 05:59:56.911 030 11468.08 256.60 52272.78 88888.00 2020-01-30 05:59:57.411 030 11468.09 256.60 52272.78 88888.00 2020-01-30 05:59:57.911 030 11468.06 256.60 52272.78 88888.00 2020-01-30 05:59:58.411 030 11468.09 256.60 52272.77 88888.00 2020-01-30 05:59:58.911 030 11468.06 256.65 52272.75 88888.00 2020-01-30 05:59:59.411 030 11468.11 256.71 52272.74 88888.00 2020-01-30 05:59:59.910 030 11468.15 256.62 52272.79 88888.00 2020-01-30 06:00:00.410 030 11468.20 256.59 52272.80 88888.00 2020-01-30 06:00:00.910 030 11468.20 256.66 52272.76 88888.00 2020-01-30 06:00:01.410 030 11468.14 256.64 52272.78 88888.00 2020-01-30 06:00:01.910 030 11468.12 256.64 52272.80 88888.00 2020-01-30 06:00:02.410 030 11468.11 256.64 52272.82 88888.00 2020-01-30 06:00:02.910 030 11468.12 256.66 52272.80 88888.00 2020-01-30 06:00:03.410 030 11468.15 256.66 52272.78 88888.00 2020-01-30 06:00:03.910 030 11468.15 256.65 52272.78 88888.00 2020-01-30 06:00:04.910 030 11468.20 256.69 52272.79 88888.00 2020-01-30 06:00:05.410 030 11468.15 256.72 52272.78 88888.00 2020-01-30 06:00:05.910 030 11468.12 256.69 52272.79 88888.00 2020-01-30 06:00:06.410 030 11468.10 256.70 52272.79 88888.00 2020-01-30 06:00:06.910 030 11468.09 256.71 52272.80 88888.00 2020-01-30 06:00:07.410 030 11468.10 256.70 52272.79 88888.00 2020-01-30 06:00:07.910 030 11468.09 256.73 52272.77 88888.00 2020-01-30 06:00:08.410 030 11468.08 256.72 52272.78 88888.00 2020-01-30 06:00:08.910 030 11468.06 256.73 52272.75 88888.00 2020-01-30 06:00:09.410 030 11468.14 256.73 52272.75 88888.00 2020-01-30 06:00:09.910 030 11468.14 256.71 52272.78 88888.00 2020-01-30 06:00:10.410 030 11468.17 256.72 52272.82 88888.00 2020-01-30 06:00:10.910 030 11468.15 256.70 52272.79 88888.00 2020-01-30 06:00:11.410 030 11468.14 256.60 52272.82 88888.00 2020-01-30 06:00:11.910 030 11468.14 256.61 52272.79 88888.00 2020-01-30 06:00:12.410 030 11468.13 256.63 52272.83 88888.00 2020-01-30 06:00:12.910 030 11468.15 256.61 52272.84 88888.00 2020-01-30 06:00:13.410 030 11468.17 256.65 52272.84 88888.00 2020-01-30 06:00:13.910 030 11468.18 256.72 52272.84 88888.00 2020-01-30 06:00:14.410 030 11468.17 256.74 52272.85 88888.00 2020-01-30 06:00:14.910 030 11468.20 256.72 52272.82 88888.00 2020-01-30 06:00:15.410 030 11468.21 256.64 52272.82 88888.00 2020-01-30 06:00:15.910 030 11468.19 256.64 52272.84 88888.00 2020-01-30 06:00:16.410 030 11468.14 256.65 52272.84 88888.00 2020-01-30 06:00:16.910 030 11468.14 256.66 52272.85 88888.00 2020-01-30 06:00:17.410 030 11468.15 256.64 52272.83 88888.00 2020-01-30 06:00:17.910 030 11468.17 256.71 52272.83 88888.00 2020-01-30 06:00:18.410 030 11468.17 256.71 52272.84 88888.00 2020-01-30 06:00:18.910 030 11468.13 256.69 52272.80 88888.00 2020-01-30 06:00:19.410 030 11468.12 256.66 52272.79 88888.00 2020-01-30 06:00:19.910 030 11468.19 256.69 52272.78 88888.00 2020-01-30 06:00:20.410 030 11468.18 256.71 52272.77 88888.00 2020-01-30 06:00:20.910 030 11468.12 256.72 52272.77 88888.00 2020-01-30 06:00:21.410 030 11468.12 256.72 52272.72 88888.00 2020-01-30 06:00:21.910 030 11468.13 256.71 52272.72 88888.00 2020-01-30 06:00:22.910 030 11468.13 256.67 52272.70 88888.00 2020-01-30 06:00:23.410 030 11468.18 256.71 52272.75 88888.00 2020-01-30 06:00:23.910 030 11468.19 256.73 52272.74 88888.00 2020-01-30 06:00:24.410 030 11468.14 256.75 52272.78 88888.00 2020-01-30 06:00:24.910 030 11468.10 256.72 52272.79 88888.00 2020-01-30 06:00:25.410 030 11468.18 256.64 52272.76 88888.00 2020-01-30 06:00:25.910 030 11468.24 256.59 52272.72 88888.00 2020-01-30 06:00:26.410 030 11468.26 256.63 52272.74 88888.00 2020-01-30 06:00:26.910 030 11468.21 256.63 52272.76 88888.00 2020-01-30 06:00:27.410 030 11468.19 256.60 52272.76 88888.00 2020-01-30 06:00:27.910 030 11468.22 256.62 52272.72 88888.00 2020-01-30 06:00:28.410 030 11468.23 256.63 52272.70 88888.00 2020-01-30 06:00:28.910 030 11468.23 256.59 52272.71 88888.00 2020-01-30 06:00:29.410 030 11468.24 256.60 52272.70 88888.00 2020-01-30 06:00:29.910 030 11468.22 256.54 52272.69 88888.00 2020-01-30 06:00:30.410 030 11468.24 256.57 52272.72 88888.00 2020-01-30 06:00:30.910 030 11468.24 256.59 52272.77 88888.00 2020-01-30 06:00:31.410 030 11468.23 256.63 52272.76 88888.00 2020-01-30 06:00:31.910 030 11468.23 256.63 52272.74 88888.00 2020-01-30 06:00:32.910 030 11468.27 256.55 52272.82 88888.00 2020-01-30 06:00:33.410 030 11468.22 256.57 52272.83 88888.00 2020-01-30 06:00:33.910 030 11468.27 256.63 52272.77 88888.00 2020-01-30 06:00:34.410 030 11468.28 256.61 52272.75 88888.00 2020-01-30 06:00:34.910 030 11468.27 256.55 52272.80 88888.00 2020-01-30 06:00:35.410 030 11468.27 256.54 52272.80 88888.00 2020-01-30 06:00:35.910 030 11468.28 256.55 52272.77 88888.00 2020-01-30 06:00:36.410 030 11468.28 256.56 52272.80 88888.00 2020-01-30 06:00:36.910 030 11468.27 256.60 52272.83 88888.00 2020-01-30 06:00:37.410 030 11468.27 256.59 52272.82 88888.00 2020-01-30 06:00:37.910 030 11468.24 256.57 52272.78 88888.00 2020-01-30 06:00:38.410 030 11468.31 256.56 52272.77 88888.00 2020-01-30 06:00:38.910 030 11468.29 256.57 52272.78 88888.00 2020-01-30 06:00:39.410 030 11468.26 256.61 52272.76 88888.00 2020-01-30 06:00:39.910 030 11468.29 256.59 52272.78 88888.00 2020-01-30 06:00:40.410 030 11468.30 256.57 52272.76 88888.00 2020-01-30 06:00:40.910 030 11468.27 256.55 52272.77 88888.00 2020-01-30 06:00:41.410 030 11468.24 256.54 52272.76 88888.00 2020-01-30 06:00:41.910 030 11468.26 256.52 52272.78 88888.00 2020-01-30 06:00:42.410 030 11468.26 256.54 52272.74 88888.00 2020-01-30 06:00:42.910 030 11468.26 256.54 52272.72 88888.00 2020-01-30 06:00:43.410 030 11468.21 256.57 52272.76 88888.00 2020-01-30 06:00:43.910 030 11468.20 256.60 52272.77 88888.00 2020-01-30 06:00:44.410 030 11468.21 256.57 52272.78 88888.00 2020-01-30 06:00:44.910 030 11468.23 256.56 52272.72 88888.00 2020-01-30 06:00:45.410 030 11468.28 256.52 52272.68 88888.00 2020-01-30 06:00:45.910 030 11468.28 256.48 52272.69 88888.00 2020-01-30 06:00:46.410 030 11468.27 256.50 52272.70 88888.00 2020-01-30 06:00:46.910 030 11468.24 256.47 52272.74 88888.00 2020-01-30 06:00:47.410 030 11468.24 256.43 52272.74 88888.00 2020-01-30 06:00:47.910 030 11468.28 256.45 52272.75 88888.00 2020-01-30 06:00:48.410 030 11468.29 256.43 52272.75 88888.00 2020-01-30 06:00:48.910 030 11468.29 256.44 52272.69 88888.00 2020-01-30 06:00:49.410 030 11468.26 256.44 52272.68 88888.00 2020-01-30 06:00:49.910 030 11468.22 256.48 52272.68 88888.00 2020-01-30 06:00:50.410 030 11468.22 256.52 52272.69 88888.00 2020-01-30 06:00:50.910 030 11468.20 256.54 52272.68 88888.00 2020-01-30 06:00:51.410 030 11468.20 256.46 52272.71 88888.00 2020-01-30 06:00:51.910 030 11468.21 256.43 52272.72 88888.00 2020-01-30 06:00:52.410 030 11468.20 256.46 52272.71 88888.00 2020-01-30 06:00:52.910 030 11468.18 256.51 52272.72 88888.00 2020-01-30 06:00:53.410 030 11468.21 256.47 52272.75 88888.00 2020-01-30 06:00:53.910 030 11468.23 256.46 52272.76 88888.00 2020-01-30 06:00:54.410 030 11468.22 256.52 52272.72 88888.00 2020-01-30 06:00:54.910 030 11468.20 256.51 52272.69 88888.00 2020-01-30 06:00:55.410 030 11468.18 256.48 52272.71 88888.00 2020-01-30 06:00:55.910 030 11468.15 256.46 52272.69 88888.00 2020-01-30 06:00:56.410 030 11468.14 256.48 52272.70 88888.00 2020-01-30 06:00:56.910 030 11468.14 256.50 52272.71 88888.00 2020-01-30 06:00:57.410 030 11468.12 256.46 52272.70 88888.00 2020-01-30 06:00:57.910 030 11468.10 256.47 52272.69 88888.00 2020-01-30 06:00:58.410 030 11468.12 256.47 52272.69 88888.00 2020-01-30 06:00:58.910 030 11468.15 256.51 52272.68 88888.00 2020-01-30 06:00:59.410 030 11468.13 256.52 52272.69 88888.00 2020-01-30 06:00:59.910 030 11468.12 256.46 52272.69 88888.00 2020-01-30 06:01:00.410 030 11468.14 256.46 52272.69 88888.00 2020-01-30 06:01:00.910 030 11468.13 256.44 52272.68 88888.00 2020-01-30 06:01:01.410 030 11468.14 256.43 52272.67 88888.00 2020-01-30 06:01:01.910 030 11468.18 256.44 52272.66 88888.00 2020-01-30 06:01:02.410 030 11468.12 256.43 52272.63 88888.00 2020-01-30 06:01:02.910 030 11468.10 256.44 52272.67 88888.00 2020-01-30 06:01:03.410 030 11468.09 256.43 52272.65 88888.00 2020-01-30 06:01:03.910 030 11468.13 256.42 52272.67 88888.00 2020-01-30 06:01:04.410 030 11468.14 256.41 52272.69 88888.00 2020-01-30 06:01:04.910 030 11468.11 256.40 52272.68 88888.00 2020-01-30 06:01:05.410 030 11468.14 256.42 52272.66 88888.00 2020-01-30 06:01:06.410 030 11468.13 256.51 52272.66 88888.00 2020-01-30 06:01:06.910 030 11468.14 256.47 52272.67 88888.00 2020-01-30 06:01:07.410 030 11468.15 256.45 52272.67 88888.00 2020-01-30 06:01:07.910 030 11468.13 256.47 52272.69 88888.00 2020-01-30 06:01:08.410 030 11468.14 256.44 52272.65 88888.00 2020-01-30 06:01:08.910 030 11468.15 256.44 52272.67 88888.00 2020-01-30 06:01:09.410 030 11468.12 256.51 52272.71 88888.00 2020-01-30 06:01:09.910 030 11468.14 256.53 52272.70 88888.00 2020-01-30 06:01:10.410 030 11468.19 256.45 52272.70 88888.00 2020-01-30 06:01:10.910 030 11468.17 256.41 52272.67 88888.00 2020-01-30 06:01:11.410 030 11468.17 256.37 52272.66 88888.00 2020-01-30 06:01:11.910 030 11468.17 256.36 52272.66 88888.00 2020-01-30 06:01:12.410 030 11468.17 256.36 52272.66 88888.00 2020-01-30 06:01:12.910 030 11468.18 256.41 52272.65 88888.00 2020-01-30 06:01:13.410 030 11468.18 256.45 52272.62 88888.00 2020-01-30 06:01:13.910 030 11468.12 256.44 52272.59 88888.00 2020-01-30 06:01:14.410 030 11468.12 256.40 52272.59 88888.00 2020-01-30 06:01:14.910 030 11468.11 256.41 52272.59 88888.00 2020-01-30 06:01:15.410 030 11468.18 256.45 52272.60 88888.00 2020-01-30 06:01:16.411 030 11468.18 256.41 52272.56 88888.00 2020-01-30 06:01:16.911 030 11468.17 256.42 52272.57 88888.00 2020-01-30 06:01:17.411 030 11468.24 256.38 52272.56 88888.00 2020-01-30 06:01:17.911 030 11468.22 256.43 52272.58 88888.00 2020-01-30 06:01:18.411 030 11468.22 256.45 52272.61 88888.00 2020-01-30 06:01:18.911 030 11468.20 256.46 52272.61 88888.00 2020-01-30 06:01:19.411 030 11468.15 256.41 52272.62 88888.00 2020-01-30 06:01:19.911 030 11468.18 256.42 52272.61 88888.00 2020-01-30 06:01:20.411 030 11468.21 256.44 52272.61 88888.00 2020-01-30 06:01:20.911 030 11468.19 256.51 52272.63 88888.00 2020-01-30 06:01:21.411 030 11468.19 256.47 52272.63 88888.00 2020-01-30 06:01:21.911 030 11468.17 256.45 52272.63 88888.00 2020-01-30 06:01:22.411 030 11468.19 256.41 52272.60 88888.00 2020-01-30 06:01:22.911 030 11468.24 256.45 52272.59 88888.00 2020-01-30 06:01:23.411 030 11468.27 256.45 52272.61 88888.00 2020-01-30 06:01:23.911 030 11468.28 256.43 52272.60 88888.00 2020-01-30 06:01:24.411 030 11468.27 256.37 52272.60 88888.00 2020-01-30 06:01:24.911 030 11468.27 256.37 52272.60 88888.00 2020-01-30 06:01:25.411 030 11468.26 256.37 52272.60 88888.00 2020-01-30 06:01:25.911 030 11468.24 256.38 52272.60 88888.00 2020-01-30 06:01:26.410 030 11468.33 256.38 52272.60 88888.00 2020-01-30 06:01:26.910 030 11468.30 256.34 52272.60 88888.00 2020-01-30 06:01:27.410 030 11468.28 256.35 52272.60 88888.00 2020-01-30 06:01:27.910 030 11468.30 256.40 52272.58 88888.00 2020-01-30 06:01:28.410 030 11468.30 256.36 52272.57 88888.00 2020-01-30 06:01:28.910 030 11468.26 256.36 52272.56 88888.00 2020-01-30 06:01:29.410 030 11468.23 256.40 52272.56 88888.00 2020-01-30 06:01:29.910 030 11468.22 256.42 52272.59 88888.00 2020-01-30 06:01:30.410 030 11468.23 256.35 52272.60 88888.00 2020-01-30 06:01:30.910 030 11468.23 256.36 52272.57 88888.00 2020-01-30 06:01:31.410 030 11468.26 256.40 52272.57 88888.00 2020-01-30 06:01:31.910 030 11468.27 256.40 52272.58 88888.00 2020-01-30 06:01:32.410 030 11468.29 256.38 52272.60 88888.00 2020-01-30 06:01:32.910 030 11468.30 256.36 52272.58 88888.00 2020-01-30 06:01:33.410 030 11468.31 256.36 52272.58 88888.00 2020-01-30 06:01:33.910 030 11468.30 256.34 52272.60 88888.00 2020-01-30 06:01:34.410 030 11468.28 256.35 52272.60 88888.00 2020-01-30 06:01:34.910 030 11468.29 256.34 52272.59 88888.00 2020-01-30 06:01:35.410 030 11468.31 256.31 52272.60 88888.00 2020-01-30 06:01:35.910 030 11468.30 256.32 52272.61 88888.00 2020-01-30 06:01:36.411 030 11468.26 256.33 52272.60 88888.00 2020-01-30 06:01:36.911 030 11468.27 256.33 52272.59 88888.00 2020-01-30 06:01:37.411 030 11468.30 256.31 52272.61 88888.00 2020-01-30 06:01:37.911 030 11468.28 256.28 52272.63 88888.00 2020-01-30 06:01:38.411 030 11468.27 256.32 52272.58 88888.00 2020-01-30 06:01:38.911 030 11468.27 256.34 52272.57 88888.00 2020-01-30 06:01:39.411 030 11468.27 256.33 52272.62 88888.00 2020-01-30 06:01:39.911 030 11468.22 256.38 52272.67 88888.00 2020-01-30 06:01:40.411 030 11468.23 256.38 52272.66 88888.00 2020-01-30 06:01:40.911 030 11468.22 256.33 52272.62 88888.00 2020-01-30 06:01:41.411 030 11468.26 256.31 52272.63 88888.00 2020-01-30 06:01:41.911 030 11468.27 256.31 52272.65 88888.00 2020-01-30 06:01:42.411 030 11468.27 256.31 52272.63 88888.00 2020-01-30 06:01:42.911 030 11468.29 256.36 52272.65 88888.00 2020-01-30 06:01:43.411 030 11468.33 256.35 52272.65 88888.00 2020-01-30 06:01:43.911 030 11468.33 256.35 52272.63 88888.00 2020-01-30 06:01:44.411 030 11468.30 256.38 52272.67 88888.00 2020-01-30 06:01:44.911 030 11468.28 256.36 52272.69 88888.00 2020-01-30 06:01:45.411 030 11468.28 256.36 52272.72 88888.00 2020-01-30 06:01:45.911 030 11468.24 256.36 52272.75 88888.00 2020-01-30 06:01:46.411 030 11468.26 256.36 52272.74 88888.00 2020-01-30 06:01:46.911 030 11468.29 256.34 52272.75 88888.00 2020-01-30 06:01:47.411 030 11468.30 256.35 52272.71 88888.00 2020-01-30 06:01:47.911 030 11468.32 256.34 52272.69 88888.00 2020-01-30 06:01:48.411 030 11468.31 256.35 52272.66 88888.00 2020-01-30 06:01:48.911 030 11468.30 256.35 52272.66 88888.00 2020-01-30 06:01:49.411 030 11468.29 256.32 52272.69 88888.00 2020-01-30 06:01:49.911 030 11468.31 256.25 52272.66 88888.00 2020-01-30 06:01:50.411 030 11468.36 256.27 52272.62 88888.00 2020-01-30 06:01:50.911 030 11468.35 256.32 52272.59 88888.00 2020-01-30 06:01:51.411 030 11468.30 256.35 52272.60 88888.00 2020-01-30 06:01:51.911 030 11468.29 256.27 52272.61 88888.00 2020-01-30 06:01:52.411 030 11468.30 256.30 52272.66 88888.00 2020-01-30 06:01:52.911 030 11468.33 256.28 52272.68 88888.00 2020-01-30 06:01:53.411 030 11468.35 256.34 52272.70 88888.00 2020-01-30 06:01:53.911 030 11468.32 256.30 52272.70 88888.00 2020-01-30 06:01:54.411 030 11468.32 256.26 52272.66 88888.00 2020-01-30 06:01:54.911 030 11468.35 256.32 52272.69 88888.00 2020-01-30 06:01:55.411 030 11468.38 256.32 52272.71 88888.00 2020-01-30 06:01:55.911 030 11468.36 256.35 52272.69 88888.00 2020-01-30 06:01:56.411 030 11468.35 256.36 52272.69 88888.00 2020-01-30 06:01:56.911 030 11468.32 256.33 52272.69 88888.00 2020-01-30 06:01:57.411 030 11468.37 256.28 52272.66 88888.00 2020-01-30 06:01:57.911 030 11468.38 256.30 52272.67 88888.00 2020-01-30 06:01:58.411 030 11468.45 256.30 52272.66 88888.00 2020-01-30 06:01:58.911 030 11468.44 256.27 52272.61 88888.00 2020-01-30 06:01:59.411 030 11468.37 256.25 52272.62 88888.00 2020-01-30 06:01:59.911 030 11468.38 256.26 52272.62 88888.00 2020-01-30 06:02:00.411 030 11468.36 256.25 52272.60 88888.00 2020-01-30 06:02:00.911 030 11468.31 256.23 52272.68 88888.00 2020-01-30 06:02:01.412 030 11468.30 256.24 52272.68 88888.00 2020-01-30 06:02:01.912 030 11468.31 256.24 52272.66 88888.00 2020-01-30 06:02:02.412 030 11468.30 256.27 52272.62 88888.00 2020-01-30 06:02:02.912 030 11468.31 256.24 52272.59 88888.00 2020-01-30 06:02:03.412 030 11468.32 256.27 52272.62 88888.00 2020-01-30 06:02:03.912 030 11468.31 256.23 52272.57 88888.00 2020-01-30 06:02:04.412 030 11468.35 256.24 52272.53 88888.00 2020-01-30 06:02:04.912 030 11468.37 256.25 52272.56 88888.00 2020-01-30 06:02:05.412 030 11468.37 256.20 52272.59 88888.00 2020-01-30 06:02:05.912 030 11468.43 256.15 52272.56 88888.00 2020-01-30 06:02:06.411 030 11468.31 256.17 52272.54 88888.00 2020-01-30 06:02:06.911 030 11468.28 256.15 52272.53 88888.00 2020-01-30 06:02:07.911 030 11468.35 256.17 52272.56 88888.00 2020-01-30 06:02:08.411 030 11468.37 256.16 52272.57 88888.00 2020-01-30 06:02:08.911 030 11468.31 256.11 52272.53 88888.00 2020-01-30 06:02:09.411 030 11468.29 256.16 52272.50 88888.00 2020-01-30 06:02:09.911 030 11468.27 256.15 52272.53 88888.00 2020-01-30 06:02:10.411 030 11468.28 256.18 52272.53 88888.00 2020-01-30 06:02:10.911 030 11468.30 256.16 52272.43 88888.00 2020-01-30 06:02:11.411 030 11468.29 256.15 52272.41 88888.00 2020-01-30 06:02:11.911 030 11468.24 256.14 52272.43 88888.00 2020-01-30 06:02:12.411 030 11468.27 256.17 52272.47 88888.00 2020-01-30 06:02:12.911 030 11468.30 256.20 52272.48 88888.00 2020-01-30 06:02:13.411 030 11468.27 256.18 52272.47 88888.00 2020-01-30 06:02:13.911 030 11468.22 256.18 52272.48 88888.00 2020-01-30 06:02:14.411 030 11468.26 256.09 52272.51 88888.00 2020-01-30 06:02:14.911 030 11468.32 256.15 52272.49 88888.00 2020-01-30 06:02:15.411 030 11468.28 256.20 52272.50 88888.00 2020-01-30 06:02:15.911 030 11468.28 256.13 52272.50 88888.00 2020-01-30 06:02:16.411 030 11468.29 256.11 52272.54 88888.00 2020-01-30 06:02:16.911 030 11468.27 256.14 52272.58 88888.00 2020-01-30 06:02:17.911 030 11468.23 256.11 52272.62 88888.00 2020-01-30 06:02:18.411 030 11468.21 256.09 52272.60 88888.00 2020-01-30 06:02:18.911 030 11468.21 256.14 52272.59 88888.00 2020-01-30 06:02:19.411 030 11468.21 256.20 52272.59 88888.00 2020-01-30 06:02:19.911 030 11468.23 256.24 52272.56 88888.00 2020-01-30 06:02:20.411 030 11468.24 256.23 52272.56 88888.00 2020-01-30 06:02:20.911 030 11468.24 256.21 52272.51 88888.00 2020-01-30 06:02:21.411 030 11468.22 256.21 52272.52 88888.00 2020-01-30 06:02:21.911 030 11468.27 256.22 52272.53 88888.00 2020-01-30 06:02:22.411 030 11468.21 256.24 52272.58 88888.00 2020-01-30 06:02:22.912 030 11468.23 256.24 52272.56 88888.00 2020-01-30 06:02:23.412 030 11468.24 256.22 52272.59 88888.00 2020-01-30 06:02:23.912 030 11468.24 256.17 52272.59 88888.00 2020-01-30 06:02:24.412 030 11468.26 256.20 52272.59 88888.00 2020-01-30 06:02:24.912 030 11468.29 256.23 52272.54 88888.00 2020-01-30 06:02:25.412 030 11468.32 256.22 52272.54 88888.00 2020-01-30 06:02:25.912 030 11468.33 256.23 52272.54 88888.00 2020-01-30 06:02:26.412 030 11468.29 256.25 52272.56 88888.00 2020-01-30 06:02:26.912 030 11468.27 256.21 52272.60 88888.00 2020-01-30 06:02:27.911 030 11468.26 256.18 52272.62 88888.00 2020-01-30 06:02:28.411 030 11468.21 256.24 52272.57 88888.00 2020-01-30 06:02:28.911 030 11468.20 256.21 52272.57 88888.00 2020-01-30 06:02:29.411 030 11468.22 256.16 52272.54 88888.00 2020-01-30 06:02:29.911 030 11468.20 256.14 52272.51 88888.00 2020-01-30 06:02:30.411 030 11468.21 256.17 52272.53 88888.00 2020-01-30 06:02:30.911 030 11468.23 256.21 52272.53 88888.00 2020-01-30 06:02:31.411 030 11468.24 256.16 52272.52 88888.00 2020-01-30 06:02:31.911 030 11468.24 256.12 52272.54 88888.00 2020-01-30 06:02:32.411 030 11468.24 256.15 52272.51 88888.00 2020-01-30 06:02:32.911 030 11468.24 256.16 52272.53 88888.00 2020-01-30 06:02:33.411 030 11468.27 256.16 52272.53 88888.00 2020-01-30 06:02:33.911 030 11468.26 256.15 52272.54 88888.00 2020-01-30 06:02:34.411 030 11468.24 256.14 52272.52 88888.00 2020-01-30 06:02:34.911 030 11468.23 256.13 52272.51 88888.00 2020-01-30 06:02:35.411 030 11468.30 256.15 52272.54 88888.00 2020-01-30 06:02:35.911 030 11468.32 256.14 52272.51 88888.00 2020-01-30 06:02:36.411 030 11468.32 256.14 52272.49 88888.00 2020-01-30 06:02:36.911 030 11468.30 256.16 52272.50 88888.00 2020-01-30 06:02:37.411 030 11468.27 256.20 52272.51 88888.00 2020-01-30 06:02:37.911 030 11468.23 256.15 52272.50 88888.00 2020-01-30 06:02:38.411 030 11468.29 256.12 52272.49 88888.00 2020-01-30 06:02:38.911 030 11468.28 256.15 52272.52 88888.00 2020-01-30 06:02:39.411 030 11468.29 256.16 52272.52 88888.00 2020-01-30 06:02:39.911 030 11468.30 256.14 52272.52 88888.00 2020-01-30 06:02:40.411 030 11468.28 256.13 52272.48 88888.00 2020-01-30 06:02:40.911 030 11468.26 256.15 52272.47 88888.00 2020-01-30 06:02:41.411 030 11468.23 256.11 52272.44 88888.00 2020-01-30 06:02:41.911 030 11468.30 256.12 52272.44 88888.00 2020-01-30 06:02:42.411 030 11468.30 256.11 52272.45 88888.00 2020-01-30 06:02:42.911 030 11468.27 256.09 52272.49 88888.00 2020-01-30 06:02:43.411 030 11468.26 256.13 52272.50 88888.00 2020-01-30 06:02:43.911 030 11468.29 256.13 52272.50 88888.00 2020-01-30 06:02:44.411 030 11468.32 256.12 52272.51 88888.00 2020-01-30 06:02:44.911 030 11468.32 256.13 52272.52 88888.00 2020-01-30 06:02:45.411 030 11468.31 256.14 52272.51 88888.00 2020-01-30 06:02:45.911 030 11468.30 256.13 52272.51 88888.00 2020-01-30 06:02:46.411 030 11468.29 256.13 52272.52 88888.00 2020-01-30 06:02:46.911 030 11468.26 256.08 52272.53 88888.00 2020-01-30 06:02:47.911 030 11468.27 256.09 52272.50 88888.00 2020-01-30 06:02:48.411 030 11468.26 256.11 52272.52 88888.00 2020-01-30 06:02:48.911 030 11468.32 256.11 52272.51 88888.00 2020-01-30 06:02:49.411 030 11468.33 256.04 52272.47 88888.00 2020-01-30 06:02:49.911 030 11468.33 256.04 52272.47 88888.00 2020-01-30 06:02:50.411 030 11468.35 256.05 52272.50 88888.00 2020-01-30 06:02:50.911 030 11468.32 256.07 52272.58 88888.00 2020-01-30 06:02:51.411 030 11468.32 256.07 52272.58 88888.00 2020-01-30 06:02:51.911 030 11468.31 256.04 52272.51 88888.00 2020-01-30 06:02:52.411 030 11468.28 256.08 52272.51 88888.00 2020-01-30 06:02:52.911 030 11468.24 256.08 52272.54 88888.00 2020-01-30 06:02:53.411 030 11468.19 256.07 52272.56 88888.00 2020-01-30 06:02:53.911 030 11468.18 256.07 52272.53 88888.00 2020-01-30 06:02:54.411 030 11468.18 256.05 52272.52 88888.00 2020-01-30 06:02:54.911 030 11468.21 256.01 52272.54 88888.00 2020-01-30 06:02:55.911 030 11468.19 256.07 52272.56 88888.00 2020-01-30 06:02:56.411 030 11468.21 256.07 52272.56 88888.00 2020-01-30 06:02:56.911 030 11468.20 256.04 52272.58 88888.00 2020-01-30 06:02:57.411 030 11468.22 256.03 52272.56 88888.00 2020-01-30 06:02:57.911 030 11468.23 256.04 52272.54 88888.00 2020-01-30 06:02:58.411 030 11468.23 256.01 52272.54 88888.00 2020-01-30 06:02:58.911 030 11468.24 256.01 52272.50 88888.00 2020-01-30 06:02:59.411 030 11468.27 256.03 52272.49 88888.00 2020-01-30 06:02:59.911 030 11468.27 256.04 52272.49 88888.00 2020-01-30 06:03:00.411 030 11468.29 256.03 52272.51 88888.00 2020-01-30 06:03:00.911 030 11468.30 256.02 52272.53 88888.00 2020-01-30 06:03:01.411 030 11468.33 256.01 52272.52 88888.00 2020-01-30 06:03:01.911 030 11468.31 255.96 52272.48 88888.00 2020-01-30 06:03:02.411 030 11468.33 255.97 52272.43 88888.00 2020-01-30 06:03:02.911 030 11468.38 255.94 52272.43 88888.00 2020-01-30 06:03:03.411 030 11468.32 255.93 52272.45 88888.00 2020-01-30 06:03:03.911 030 11468.30 255.96 52272.47 88888.00 2020-01-30 06:03:04.411 030 11468.33 255.92 52272.47 88888.00 2020-01-30 06:03:04.911 030 11468.36 255.94 52272.50 88888.00 2020-01-30 06:03:05.411 030 11468.33 255.94 52272.49 88888.00 2020-01-30 06:03:05.911 030 11468.32 255.96 52272.43 88888.00 2020-01-30 06:03:06.411 030 11468.31 255.93 52272.42 88888.00 2020-01-30 06:03:06.911 030 11468.35 255.94 52272.41 88888.00 2020-01-30 06:03:07.411 030 11468.31 255.92 52272.42 88888.00 2020-01-30 06:03:07.911 030 11468.27 255.96 52272.44 88888.00 2020-01-30 06:03:08.411 030 11468.29 255.97 52272.48 88888.00 2020-01-30 06:03:08.911 030 11468.28 255.87 52272.44 88888.00 2020-01-30 06:03:09.411 030 11468.29 255.86 52272.44 88888.00 2020-01-30 06:03:09.911 030 11468.31 255.91 52272.44 88888.00 2020-01-30 06:03:10.411 030 11468.29 255.93 52272.42 88888.00 2020-01-30 06:03:10.911 030 11468.30 255.89 52272.47 88888.00 2020-01-30 06:03:11.411 030 11468.27 255.88 52272.52 88888.00 2020-01-30 06:03:11.911 030 11468.29 255.89 52272.53 88888.00 2020-01-30 06:03:12.411 030 11468.33 255.87 52272.50 88888.00 2020-01-30 06:03:12.911 030 11468.36 255.91 52272.48 88888.00 2020-01-30 06:03:13.411 030 11468.26 255.89 52272.47 88888.00 2020-01-30 06:03:13.911 030 11468.24 255.91 52272.45 88888.00 2020-01-30 06:03:14.411 030 11468.29 255.89 52272.47 88888.00 2020-01-30 06:03:14.911 030 11468.30 255.86 52272.44 88888.00 2020-01-30 06:03:15.411 030 11468.33 255.82 52272.44 88888.00 2020-01-30 06:03:15.911 030 11468.33 255.84 52272.44 88888.00 2020-01-30 06:03:16.411 030 11468.29 255.86 52272.45 88888.00 2020-01-30 06:03:16.911 030 11468.26 255.82 52272.47 88888.00 2020-01-30 06:03:17.411 030 11468.23 255.86 52272.48 88888.00 2020-01-30 06:03:17.911 030 11468.27 255.87 52272.48 88888.00 2020-01-30 06:03:18.411 030 11468.28 255.83 52272.48 88888.00 2020-01-30 06:03:19.411 030 11468.19 255.82 52272.42 88888.00 2020-01-30 06:03:19.911 030 11468.20 255.85 52272.43 88888.00 2020-01-30 06:03:20.411 030 11468.26 255.88 52272.44 88888.00 2020-01-30 06:03:20.911 030 11468.28 255.82 52272.43 88888.00 2020-01-30 06:03:21.411 030 11468.27 255.76 52272.41 88888.00 2020-01-30 06:03:21.911 030 11468.27 255.75 52272.40 88888.00 2020-01-30 06:03:22.411 030 11468.24 255.82 52272.44 88888.00 2020-01-30 06:03:22.911 030 11468.26 255.84 52272.50 88888.00 2020-01-30 06:03:23.411 030 11468.24 255.79 52272.51 88888.00 2020-01-30 06:03:23.911 030 11468.24 255.78 52272.49 88888.00 2020-01-30 06:03:24.411 030 11468.24 255.78 52272.45 88888.00 2020-01-30 06:03:24.911 030 11468.23 255.76 52272.44 88888.00 2020-01-30 06:03:25.411 030 11468.21 255.73 52272.45 88888.00 2020-01-30 06:03:25.911 030 11468.24 255.73 52272.43 88888.00 2020-01-30 06:03:26.411 030 11468.26 255.72 52272.40 88888.00 2020-01-30 06:03:26.911 030 11468.27 255.72 52272.42 88888.00 2020-01-30 06:03:27.411 030 11468.26 255.72 52272.41 88888.00 2020-01-30 06:03:27.911 030 11468.20 255.70 52272.43 88888.00 2020-01-30 06:03:28.411 030 11468.21 255.68 52272.44 88888.00 2020-01-30 06:03:29.411 030 11468.27 255.68 52272.45 88888.00 2020-01-30 06:03:29.911 030 11468.27 255.75 52272.50 88888.00 2020-01-30 06:03:30.411 030 11468.26 255.75 52272.49 88888.00 2020-01-30 06:03:30.911 030 11468.27 255.74 52272.48 88888.00 2020-01-30 06:03:31.411 030 11468.27 255.74 52272.43 88888.00 2020-01-30 06:03:31.911 030 11468.27 255.75 52272.43 88888.00 2020-01-30 06:03:32.411 030 11468.27 255.75 52272.43 88888.00 2020-01-30 06:03:32.911 030 11468.29 255.68 52272.45 88888.00 2020-01-30 06:03:33.411 030 11468.31 255.68 52272.45 88888.00 2020-01-30 06:03:33.911 030 11468.28 255.73 52272.43 88888.00 2020-01-30 06:03:34.412 030 11468.24 255.76 52272.47 88888.00 2020-01-30 06:03:34.912 030 11468.18 255.75 52272.47 88888.00 2020-01-30 06:03:35.412 030 11468.17 255.79 52272.45 88888.00 2020-01-30 06:03:35.912 030 11468.17 255.77 52272.48 88888.00 2020-01-30 06:03:36.412 030 11468.20 255.75 52272.45 88888.00 2020-01-30 06:03:36.912 030 11468.24 255.74 52272.45 88888.00 2020-01-30 06:03:37.412 030 11468.20 255.77 52272.45 88888.00 2020-01-30 06:03:37.912 030 11468.20 255.76 52272.45 88888.00 2020-01-30 06:03:38.412 030 11468.20 255.76 52272.44 88888.00 2020-01-30 06:03:38.912 030 11468.18 255.74 52272.42 88888.00 2020-01-30 06:03:39.411 030 11468.13 255.73 52272.44 88888.00 2020-01-30 06:03:39.911 030 11468.13 255.76 52272.41 88888.00 2020-01-30 06:03:40.411 030 11468.17 255.80 52272.41 88888.00 2020-01-30 06:03:40.911 030 11468.20 255.84 52272.44 88888.00 2020-01-30 06:03:41.411 030 11468.19 255.86 52272.45 88888.00 2020-01-30 06:03:41.911 030 11468.18 255.79 52272.45 88888.00 2020-01-30 06:03:42.411 030 11468.14 255.77 52272.45 88888.00 2020-01-30 06:03:42.911 030 11468.14 255.75 52272.45 88888.00 2020-01-30 06:03:43.411 030 11468.13 255.74 52272.45 88888.00 2020-01-30 06:03:43.911 030 11468.13 255.78 52272.47 88888.00 2020-01-30 06:03:44.411 030 11468.14 255.79 52272.47 88888.00 2020-01-30 06:03:44.911 030 11468.12 255.79 52272.53 88888.00 2020-01-30 06:03:45.411 030 11468.13 255.80 52272.52 88888.00 2020-01-30 06:03:45.911 030 11468.09 255.84 52272.49 88888.00 2020-01-30 06:03:46.411 030 11468.08 255.80 52272.50 88888.00 2020-01-30 06:03:46.911 030 11468.11 255.70 52272.50 88888.00 2020-01-30 06:03:47.411 030 11468.19 255.72 52272.49 88888.00 2020-01-30 06:03:47.911 030 11468.18 255.68 52272.47 88888.00 2020-01-30 06:03:48.411 030 11468.14 255.69 52272.48 88888.00 2020-01-30 06:03:48.911 030 11468.15 255.73 52272.48 88888.00 2020-01-30 06:03:49.411 030 11468.18 255.69 52272.49 88888.00 2020-01-30 06:03:49.911 030 11468.18 255.72 52272.47 88888.00 2020-01-30 06:03:50.411 030 11468.19 255.74 52272.48 88888.00 2020-01-30 06:03:50.911 030 11468.18 255.69 52272.49 88888.00 2020-01-30 06:03:51.411 030 11468.18 255.72 52272.48 88888.00 2020-01-30 06:03:51.911 030 11468.22 255.72 52272.45 88888.00 2020-01-30 06:03:52.411 030 11468.19 255.77 52272.49 88888.00 2020-01-30 06:03:52.911 030 11468.18 255.83 52272.49 88888.00 2020-01-30 06:03:53.411 030 11468.21 255.86 52272.45 88888.00 2020-01-30 06:03:53.911 030 11468.19 255.82 52272.50 88888.00 2020-01-30 06:03:54.411 030 11468.22 255.79 52272.50 88888.00 2020-01-30 06:03:54.911 030 11468.22 255.86 52272.48 88888.00 2020-01-30 06:03:55.411 030 11468.17 255.83 52272.45 88888.00 2020-01-30 06:03:55.911 030 11468.21 255.82 52272.43 88888.00 2020-01-30 06:03:56.411 030 11468.22 255.82 52272.42 88888.00 2020-01-30 06:03:56.911 030 11468.21 255.80 52272.42 88888.00 2020-01-30 06:03:57.411 030 11468.20 255.82 52272.47 88888.00 2020-01-30 06:03:57.911 030 11468.15 255.80 52272.50 88888.00 2020-01-30 06:03:58.411 030 11468.18 255.77 52272.43 88888.00 2020-01-30 06:03:58.911 030 11468.12 255.76 52272.43 88888.00 2020-01-30 06:03:59.411 030 11468.12 255.76 52272.50 88888.00 2020-01-30 06:03:59.911 030 11468.17 255.75 52272.44 88888.00 2020-01-30 06:04:00.411 030 11468.18 255.77 52272.44 88888.00 2020-01-30 06:04:00.911 030 11468.11 255.75 52272.47 88888.00 2020-01-30 06:04:01.411 030 11468.10 255.82 52272.50 88888.00 2020-01-30 06:04:01.911 030 11468.14 255.82 52272.50 88888.00 2020-01-30 06:04:02.411 030 11468.17 255.76 52272.43 88888.00 2020-01-30 06:04:02.911 030 11468.20 255.73 52272.44 88888.00 2020-01-30 06:04:03.411 030 11468.14 255.78 52272.48 88888.00 2020-01-30 06:04:03.911 030 11468.14 255.76 52272.48 88888.00 2020-01-30 06:04:04.411 030 11468.18 255.73 52272.48 88888.00 2020-01-30 06:04:04.911 030 11468.14 255.74 52272.44 88888.00 2020-01-30 06:04:05.411 030 11468.09 255.75 52272.44 88888.00 2020-01-30 06:04:05.911 030 11468.13 255.75 52272.45 88888.00 2020-01-30 06:04:06.411 030 11468.19 255.76 52272.41 88888.00 2020-01-30 06:04:06.911 030 11468.18 255.75 52272.40 88888.00 2020-01-30 06:04:07.411 030 11468.14 255.74 52272.38 88888.00 2020-01-30 06:04:07.911 030 11468.15 255.74 52272.35 88888.00 2020-01-30 06:04:08.411 030 11468.18 255.72 52272.38 88888.00 2020-01-30 06:04:09.411 030 11468.13 255.74 52272.43 88888.00 2020-01-30 06:04:09.911 030 11468.19 255.72 52272.44 88888.00 2020-01-30 06:04:10.411 030 11468.22 255.65 52272.44 88888.00 2020-01-30 06:04:10.911 030 11468.20 255.70 52272.42 88888.00 2020-01-30 06:04:11.411 030 11468.18 255.69 52272.41 88888.00 2020-01-30 06:04:11.911 030 11468.19 255.67 52272.42 88888.00 2020-01-30 06:04:12.411 030 11468.23 255.65 52272.40 88888.00 2020-01-30 06:04:12.911 030 11468.20 255.63 52272.40 88888.00 2020-01-30 06:04:13.411 030 11468.18 255.65 52272.42 88888.00 2020-01-30 06:04:13.911 030 11468.13 255.73 52272.47 88888.00 2020-01-30 06:04:14.412 030 11468.13 255.68 52272.43 88888.00 2020-01-30 06:04:14.912 030 11468.13 255.68 52272.44 88888.00 2020-01-30 06:04:15.412 030 11468.12 255.69 52272.44 88888.00 2020-01-30 06:04:15.912 030 11468.08 255.73 52272.44 88888.00 2020-01-30 06:04:16.412 030 11468.10 255.69 52272.43 88888.00 2020-01-30 06:04:16.912 030 11468.14 255.64 52272.42 88888.00 2020-01-30 06:04:17.412 030 11468.11 255.62 52272.42 88888.00 2020-01-30 06:04:17.912 030 11468.12 255.63 52272.43 88888.00 2020-01-30 06:04:18.412 030 11468.13 255.65 52272.45 88888.00 2020-01-30 06:04:18.912 030 11468.13 255.63 52272.48 88888.00 2020-01-30 06:04:19.412 030 11468.09 255.58 52272.44 88888.00 2020-01-30 06:04:19.912 030 11468.10 255.62 52272.44 88888.00 2020-01-30 06:04:20.412 030 11468.15 255.63 52272.47 88888.00 2020-01-30 06:04:20.912 030 11468.17 255.65 52272.49 88888.00 2020-01-30 06:04:21.412 030 11468.15 255.64 52272.50 88888.00 2020-01-30 06:04:21.912 030 11468.12 255.60 52272.52 88888.00 2020-01-30 06:04:22.412 030 11468.13 255.59 52272.51 88888.00 2020-01-30 06:04:22.912 030 11468.20 255.59 52272.49 88888.00 2020-01-30 06:04:23.412 030 11468.27 255.55 52272.45 88888.00 2020-01-30 06:04:23.912 030 11468.23 255.51 52272.41 88888.00 2020-01-30 06:04:24.412 030 11468.18 255.59 52272.39 88888.00 2020-01-30 06:04:24.912 030 11468.18 255.55 52272.35 88888.00 2020-01-30 06:04:25.412 030 11468.21 255.51 52272.33 88888.00 2020-01-30 06:04:25.912 030 11468.18 255.55 52272.33 88888.00 2020-01-30 06:04:26.412 030 11468.20 255.59 52272.33 88888.00 2020-01-30 06:04:26.912 030 11468.17 255.58 52272.33 88888.00 2020-01-30 06:04:27.412 030 11468.12 255.60 52272.33 88888.00 2020-01-30 06:04:27.912 030 11468.13 255.58 52272.34 88888.00 2020-01-30 06:04:28.412 030 11468.10 255.55 52272.39 88888.00 2020-01-30 06:04:28.912 030 11468.10 255.60 52272.40 88888.00 2020-01-30 06:04:29.412 030 11468.12 255.59 52272.40 88888.00 2020-01-30 06:04:29.912 030 11468.17 255.58 52272.38 88888.00 2020-01-30 06:04:31.412 030 11468.11 255.58 52272.41 88888.00 2020-01-30 06:04:31.912 030 11468.10 255.63 52272.41 88888.00 2020-01-30 06:04:32.412 030 11468.11 255.60 52272.40 88888.00 2020-01-30 06:04:32.912 030 11468.11 255.55 52272.39 88888.00 2020-01-30 06:04:33.412 030 11468.09 255.54 52272.40 88888.00 2020-01-30 06:04:33.912 030 11468.12 255.57 52272.35 88888.00 2020-01-30 06:04:34.412 030 11468.15 255.55 52272.39 88888.00 2020-01-30 06:04:34.912 030 11468.14 255.54 52272.38 88888.00 2020-01-30 06:04:35.412 030 11468.19 255.54 52272.35 88888.00 2020-01-30 06:04:35.912 030 11468.20 255.53 52272.38 88888.00 2020-01-30 06:04:36.412 030 11468.13 255.51 52272.38 88888.00 2020-01-30 06:04:36.912 030 11468.10 255.51 52272.34 88888.00 2020-01-30 06:04:37.412 030 11468.17 255.50 52272.33 88888.00 2020-01-30 06:04:37.912 030 11468.21 255.51 52272.30 88888.00 2020-01-30 06:04:38.412 030 11468.20 255.53 52272.31 88888.00 2020-01-30 06:04:38.912 030 11468.24 255.50 52272.34 88888.00 2020-01-30 06:04:39.412 030 11468.27 255.47 52272.34 88888.00 2020-01-30 06:04:39.912 030 11468.23 255.46 52272.36 88888.00 2020-01-30 06:04:41.412 030 11468.22 255.50 52272.39 88888.00 2020-01-30 06:04:41.912 030 11468.23 255.45 52272.41 88888.00 2020-01-30 06:04:42.412 030 11468.27 255.45 52272.40 88888.00 2020-01-30 06:04:42.912 030 11468.24 255.45 52272.39 88888.00 2020-01-30 06:04:43.412 030 11468.23 255.43 52272.35 88888.00 2020-01-30 06:04:43.912 030 11468.26 255.40 52272.32 88888.00 2020-01-30 06:04:44.412 030 11468.24 255.44 52272.33 88888.00 2020-01-30 06:04:44.912 030 11468.27 255.41 52272.38 88888.00 2020-01-30 06:04:45.412 030 11468.24 255.41 52272.40 88888.00 2020-01-30 06:04:45.912 030 11468.21 255.45 52272.38 88888.00 2020-01-30 06:04:46.412 030 11468.23 255.43 52272.33 88888.00 2020-01-30 06:04:46.912 030 11468.24 255.43 52272.31 88888.00 2020-01-30 06:04:47.412 030 11468.29 255.40 52272.32 88888.00 2020-01-30 06:04:47.912 030 11468.27 255.33 52272.38 88888.00 2020-01-30 06:04:48.412 030 11468.28 255.33 52272.38 88888.00 2020-01-30 06:04:48.912 030 11468.23 255.34 52272.35 88888.00 2020-01-30 06:04:49.412 030 11468.21 255.36 52272.35 88888.00 2020-01-30 06:04:49.912 030 11468.28 255.35 52272.33 88888.00 2020-01-30 06:04:50.912 030 11468.27 255.31 52272.35 88888.00 2020-01-30 06:04:51.412 030 11468.22 255.34 52272.38 88888.00 2020-01-30 06:04:51.912 030 11468.26 255.36 52272.34 88888.00 2020-01-30 06:04:52.412 030 11468.27 255.35 52272.33 88888.00 2020-01-30 06:04:52.912 030 11468.29 255.37 52272.35 88888.00 2020-01-30 06:04:53.412 030 11468.32 255.40 52272.33 88888.00 2020-01-30 06:04:53.912 030 11468.35 255.41 52272.33 88888.00 2020-01-30 06:04:54.412 030 11468.31 255.44 52272.35 88888.00 2020-01-30 06:04:54.912 030 11468.33 255.43 52272.38 88888.00 2020-01-30 06:04:55.412 030 11468.36 255.31 52272.36 88888.00 2020-01-30 06:04:55.912 030 11468.30 255.27 52272.38 88888.00 2020-01-30 06:04:56.412 030 11468.29 255.31 52272.35 88888.00 2020-01-30 06:04:56.912 030 11468.29 255.33 52272.34 88888.00 2020-01-30 06:04:57.412 030 11468.29 255.38 52272.33 88888.00 2020-01-30 06:04:57.912 030 11468.35 255.40 52272.33 88888.00 2020-01-30 06:04:58.412 030 11468.35 255.43 52272.33 88888.00 2020-01-30 06:04:58.912 030 11468.37 255.41 52272.33 88888.00 2020-01-30 06:04:59.412 030 11468.35 255.37 52272.32 88888.00 2020-01-30 06:04:59.912 030 11468.36 255.41 52272.36 88888.00 2020-01-30 06:05:00.912 030 11468.38 255.36 52272.34 88888.00 2020-01-30 06:05:01.412 030 11468.39 255.34 52272.35 88888.00 2020-01-30 06:05:01.912 030 11468.39 255.35 52272.34 88888.00 2020-01-30 06:05:02.412 030 11468.32 255.35 52272.40 88888.00 2020-01-30 06:05:02.912 030 11468.36 255.40 52272.34 88888.00 2020-01-30 06:05:03.412 030 11468.39 255.40 52272.35 88888.00 2020-01-30 06:05:03.912 030 11468.44 255.38 52272.39 88888.00 2020-01-30 06:05:04.412 030 11468.43 255.35 52272.38 88888.00 2020-01-30 06:05:04.912 030 11468.43 255.35 52272.41 88888.00 2020-01-30 06:05:05.412 030 11468.44 255.33 52272.43 88888.00 2020-01-30 06:05:05.912 030 11468.41 255.35 52272.45 88888.00 2020-01-30 06:05:06.412 030 11468.48 255.31 52272.43 88888.00 2020-01-30 06:05:06.912 030 11468.48 255.35 52272.45 88888.00 2020-01-30 06:05:07.412 030 11468.46 255.41 52272.43 88888.00 2020-01-30 06:05:07.912 030 11468.44 255.46 52272.41 88888.00 2020-01-30 06:05:08.412 030 11468.40 255.41 52272.40 88888.00 2020-01-30 06:05:08.912 030 11468.38 255.39 52272.40 88888.00 2020-01-30 06:05:09.412 030 11468.43 255.41 52272.42 88888.00 2020-01-30 06:05:09.912 030 11468.45 255.41 52272.47 88888.00 2020-01-30 06:05:10.412 030 11468.47 255.44 52272.43 88888.00 2020-01-30 06:05:10.912 030 11468.47 255.46 52272.42 88888.00 2020-01-30 06:05:11.412 030 11468.45 255.45 52272.41 88888.00 2020-01-30 06:05:11.912 030 11468.47 255.43 52272.43 88888.00 2020-01-30 06:05:12.412 030 11468.50 255.41 52272.44 88888.00 2020-01-30 06:05:12.912 030 11468.53 255.36 52272.40 88888.00 2020-01-30 06:05:13.412 030 11468.54 255.41 52272.38 88888.00 2020-01-30 06:05:13.912 030 11468.55 255.43 52272.36 88888.00 2020-01-30 06:05:14.412 030 11468.55 255.46 52272.36 88888.00 2020-01-30 06:05:14.912 030 11468.56 255.45 52272.33 88888.00 2020-01-30 06:05:15.412 030 11468.58 255.44 52272.32 88888.00 2020-01-30 06:05:15.913 030 11468.58 255.41 52272.28 88888.00 2020-01-30 06:05:16.413 030 11468.62 255.41 52272.28 88888.00 2020-01-30 06:05:16.913 030 11468.59 255.38 52272.30 88888.00 2020-01-30 06:05:17.413 030 11468.54 255.35 52272.32 88888.00 2020-01-30 06:05:17.913 030 11468.58 255.33 52272.27 88888.00 2020-01-30 06:05:18.413 030 11468.62 255.34 52272.30 88888.00 2020-01-30 06:05:18.913 030 11468.64 255.33 52272.33 88888.00 2020-01-30 06:05:19.413 030 11468.64 255.29 52272.34 88888.00 2020-01-30 06:05:19.913 030 11468.65 255.28 52272.32 88888.00 2020-01-30 06:05:20.413 030 11468.72 255.30 52272.30 88888.00 2020-01-30 06:05:20.912 030 11468.72 255.35 52272.31 88888.00 2020-01-30 06:05:21.412 030 11468.65 255.34 52272.35 88888.00 2020-01-30 06:05:21.912 030 11468.64 255.37 52272.35 88888.00 2020-01-30 06:05:22.412 030 11468.70 255.36 52272.35 88888.00 2020-01-30 06:05:22.912 030 11468.83 255.28 52272.27 88888.00 2020-01-30 06:05:23.412 030 11469.01 255.22 52272.17 88888.00 2020-01-30 06:05:23.912 030 11469.05 255.26 52272.18 88888.00 2020-01-30 06:05:24.412 030 11469.06 255.29 52272.14 88888.00 2020-01-30 06:05:24.912 030 11469.07 255.28 52272.13 88888.00 2020-01-30 06:05:25.412 030 11469.09 255.27 52272.14 88888.00 2020-01-30 06:05:25.912 030 11469.14 255.25 52272.10 88888.00 2020-01-30 06:05:26.412 030 11469.13 255.26 52272.09 88888.00 2020-01-30 06:05:26.912 030 11469.10 255.22 52272.10 88888.00 2020-01-30 06:05:27.412 030 11469.11 255.21 52272.10 88888.00 2020-01-30 06:05:27.912 030 11469.13 255.19 52272.10 88888.00 2020-01-30 06:05:28.412 030 11469.18 255.21 52272.08 88888.00 2020-01-30 06:05:28.912 030 11469.23 255.25 52272.09 88888.00 2020-01-30 06:05:29.412 030 11469.28 255.22 52272.07 88888.00 2020-01-30 06:05:29.912 030 11469.32 255.20 52272.05 88888.00 2020-01-30 06:05:30.412 030 11469.33 255.14 52272.05 88888.00 2020-01-30 06:05:30.912 030 11469.34 255.11 52272.05 88888.00 2020-01-30 06:05:31.412 030 11469.34 255.14 52272.01 88888.00 2020-01-30 06:05:32.412 030 11469.29 255.24 52272.04 88888.00 2020-01-30 06:05:32.912 030 11469.35 255.21 52272.05 88888.00 2020-01-30 06:05:33.412 030 11469.37 255.22 52272.06 88888.00 2020-01-30 06:05:33.912 030 11469.40 255.22 52272.09 88888.00 2020-01-30 06:05:34.412 030 11469.42 255.19 52272.12 88888.00 2020-01-30 06:05:34.912 030 11469.45 255.18 52272.12 88888.00 2020-01-30 06:05:35.412 030 11469.49 255.15 52272.08 88888.00 2020-01-30 06:05:35.912 030 11469.46 255.15 52272.03 88888.00 2020-01-30 06:05:36.412 030 11469.52 255.15 52272.00 88888.00 2020-01-30 06:05:36.912 030 11469.52 255.15 52271.98 88888.00 2020-01-30 06:05:37.412 030 11469.52 255.15 52271.99 88888.00 2020-01-30 06:05:37.912 030 11469.57 255.16 52271.97 88888.00 2020-01-30 06:05:38.412 030 11469.53 255.15 52272.00 88888.00 2020-01-30 06:05:38.912 030 11469.52 255.16 52272.06 88888.00 2020-01-30 06:05:39.412 030 11469.58 255.20 52272.05 88888.00 2020-01-30 06:05:39.912 030 11469.58 255.22 52272.06 88888.00 2020-01-30 06:05:40.412 030 11469.45 255.26 52272.13 88888.00 2020-01-30 06:05:40.912 030 11469.37 255.22 52272.13 88888.00 2020-01-30 06:05:41.412 030 11469.40 255.24 52272.13 88888.00 2020-01-30 06:05:42.412 030 11469.37 255.19 52272.15 88888.00 2020-01-30 06:05:42.912 030 11469.34 255.19 52272.16 88888.00 2020-01-30 06:05:43.412 030 11469.36 255.16 52272.17 88888.00 2020-01-30 06:05:43.912 030 11469.41 255.15 52272.15 88888.00 2020-01-30 06:05:44.412 030 11469.42 255.15 52272.18 88888.00 2020-01-30 06:05:44.912 030 11469.49 255.11 52272.17 88888.00 2020-01-30 06:05:45.412 030 11469.52 255.09 52272.15 88888.00 2020-01-30 06:05:45.912 030 11469.57 255.12 52272.12 88888.00 2020-01-30 06:05:46.412 030 11469.58 255.11 52272.17 88888.00 2020-01-30 06:05:46.912 030 11469.54 255.11 52272.14 88888.00 2020-01-30 06:05:47.412 030 11469.55 255.11 52272.10 88888.00 2020-01-30 06:05:47.912 030 11469.60 255.09 52272.07 88888.00 2020-01-30 06:05:48.412 030 11469.61 255.04 52272.09 88888.00 2020-01-30 06:05:48.912 030 11469.59 255.01 52272.12 88888.00 2020-01-30 06:05:49.412 030 11469.60 255.07 52272.08 88888.00 2020-01-30 06:05:49.912 030 11469.63 255.14 52272.09 88888.00 2020-01-30 06:05:50.412 030 11469.69 255.11 52272.12 88888.00 2020-01-30 06:05:50.912 030 11469.81 255.05 52272.01 88888.00 2020-01-30 06:05:51.412 030 11469.95 254.98 52271.97 88888.00 2020-01-30 06:05:52.412 030 11470.11 254.91 52271.95 88888.00 2020-01-30 06:05:52.912 030 11470.15 254.90 52271.92 88888.00 2020-01-30 06:05:53.412 030 11469.97 254.95 52271.95 88888.00 2020-01-30 06:05:53.912 030 11469.88 254.98 52271.99 88888.00 2020-01-30 06:05:54.412 030 11469.85 255.00 52271.99 88888.00 2020-01-30 06:05:54.912 030 11469.86 254.99 52272.03 88888.00 2020-01-30 06:05:55.412 030 11469.88 254.96 52272.05 88888.00 2020-01-30 06:05:55.912 030 11469.90 254.96 52272.06 88888.00 2020-01-30 06:05:56.412 030 11469.93 254.97 52272.06 88888.00 2020-01-30 06:05:56.912 030 11469.96 254.97 52272.09 88888.00 2020-01-30 06:05:57.412 030 11469.99 254.97 52272.12 88888.00 2020-01-30 06:05:57.912 030 11469.98 254.98 52272.13 88888.00 2020-01-30 06:05:58.412 030 11470.01 254.98 52272.14 88888.00 2020-01-30 06:05:58.912 030 11470.03 255.00 52272.09 88888.00 2020-01-30 06:05:59.412 030 11469.99 255.02 52272.10 88888.00 2020-01-30 06:05:59.912 030 11470.03 254.97 52272.08 88888.00 2020-01-30 06:06:00.412 030 11470.05 254.99 52272.03 88888.00 2020-01-30 06:06:00.912 030 11470.08 254.95 52272.03 88888.00 2020-01-30 06:06:01.412 030 11470.07 254.93 52272.03 88888.00 2020-01-30 06:06:01.912 030 11470.11 254.90 52272.03 88888.00 2020-01-30 06:06:02.412 030 11470.11 254.89 52272.01 88888.00 2020-01-30 06:06:02.912 030 11470.06 254.86 52272.04 88888.00 2020-01-30 06:06:03.412 030 11470.08 254.88 52272.07 88888.00 2020-01-30 06:06:03.912 030 11470.11 254.88 52272.06 88888.00 2020-01-30 06:06:04.412 030 11470.11 254.86 52272.04 88888.00 2020-01-30 06:06:04.912 030 11470.17 254.85 52272.03 88888.00 2020-01-30 06:06:05.412 030 11470.17 254.86 52272.04 88888.00 2020-01-30 06:06:05.912 030 11470.14 254.88 52272.04 88888.00 2020-01-30 06:06:06.412 030 11470.15 254.88 52272.01 88888.00 2020-01-30 06:06:06.912 030 11470.27 254.90 52271.97 88888.00 2020-01-30 06:06:07.412 030 11470.43 254.86 52271.90 88888.00 2020-01-30 06:06:07.912 030 11470.47 254.83 52271.89 88888.00 2020-01-30 06:06:08.412 030 11470.47 254.82 52271.89 88888.00 2020-01-30 06:06:08.912 030 11470.40 254.79 52271.90 88888.00 2020-01-30 06:06:09.412 030 11470.39 254.83 52271.95 88888.00 2020-01-30 06:06:09.912 030 11470.19 254.92 52272.07 88888.00 2020-01-30 06:06:10.412 030 11470.15 254.98 52272.07 88888.00 2020-01-30 06:06:10.912 030 11470.16 254.98 52272.05 88888.00 2020-01-30 06:06:11.412 030 11470.23 254.97 52272.05 88888.00 2020-01-30 06:06:11.912 030 11470.47 254.89 52271.94 88888.00 2020-01-30 06:06:12.412 030 11470.56 254.88 52271.90 88888.00 2020-01-30 06:06:12.912 030 11470.55 254.88 52271.89 88888.00 2020-01-30 06:06:13.412 030 11470.55 254.86 52271.91 88888.00 2020-01-30 06:06:13.912 030 11470.60 254.86 52271.90 88888.00 2020-01-30 06:06:14.412 030 11470.58 254.87 52271.88 88888.00 2020-01-30 06:06:14.912 030 11470.57 254.87 52271.90 88888.00 2020-01-30 06:06:15.412 030 11470.57 254.88 52271.89 88888.00 2020-01-30 06:06:15.912 030 11470.47 254.95 52271.98 88888.00 2020-01-30 06:06:16.412 030 11470.34 255.02 52272.01 88888.00 2020-01-30 06:06:16.912 030 11470.33 255.01 52272.00 88888.00 2020-01-30 06:06:17.412 030 11470.34 255.00 52271.98 88888.00 2020-01-30 06:06:17.912 030 11470.29 255.00 52271.96 88888.00 2020-01-30 06:06:18.412 030 11470.25 254.98 52271.95 88888.00 2020-01-30 06:06:18.912 030 11470.32 255.01 52271.98 88888.00 2020-01-30 06:06:19.412 030 11470.31 255.01 52272.01 88888.00 2020-01-30 06:06:19.912 030 11470.27 255.01 52271.99 88888.00 2020-01-30 06:06:20.412 030 11470.29 254.99 52271.97 88888.00 2020-01-30 06:06:20.912 030 11470.29 255.01 52271.95 88888.00 2020-01-30 06:06:21.412 030 11470.25 255.01 52271.95 88888.00 2020-01-30 06:06:21.912 030 11470.27 255.07 52271.95 88888.00 2020-01-30 06:06:22.412 030 11470.27 255.14 52271.94 88888.00 2020-01-30 06:06:22.912 030 11470.27 255.10 52271.92 88888.00 2020-01-30 06:06:23.412 030 11470.31 255.09 52271.92 88888.00 2020-01-30 06:06:23.912 030 11470.32 255.06 52271.94 88888.00 2020-01-30 06:06:24.412 030 11470.36 255.05 52271.92 88888.00 2020-01-30 06:06:24.912 030 11470.40 255.08 52271.91 88888.00 2020-01-30 06:06:25.412 030 11470.40 255.06 52271.84 88888.00 2020-01-30 06:06:25.912 030 11470.51 255.02 52271.80 88888.00 2020-01-30 06:06:26.412 030 11470.66 254.97 52271.70 88888.00 2020-01-30 06:06:26.912 030 11470.74 254.97 52271.66 88888.00 2020-01-30 06:06:27.412 030 11470.75 254.97 52271.70 88888.00 2020-01-30 06:06:27.912 030 11470.67 254.95 52271.74 88888.00 2020-01-30 06:06:28.412 030 11470.60 255.01 52271.79 88888.00 2020-01-30 06:06:28.912 030 11470.45 255.08 52271.87 88888.00 2020-01-30 06:06:29.412 030 11470.37 255.09 52271.91 88888.00 2020-01-30 06:06:29.912 030 11470.41 255.11 52271.92 88888.00 2020-01-30 06:06:30.412 030 11470.42 255.14 52271.95 88888.00 2020-01-30 06:06:30.912 030 11470.40 255.10 52271.88 88888.00 2020-01-30 06:06:31.412 030 11470.38 255.08 52271.87 88888.00 2020-01-30 06:06:31.912 030 11470.41 255.02 52271.86 88888.00 2020-01-30 06:06:32.412 030 11470.41 254.99 52271.89 88888.00 2020-01-30 06:06:32.912 030 11470.41 255.05 52271.94 88888.00 2020-01-30 06:06:33.412 030 11470.41 255.04 52271.90 88888.00 2020-01-30 06:06:33.912 030 11470.39 255.02 52271.90 88888.00 2020-01-30 06:06:34.412 030 11470.39 255.06 52271.97 88888.00 2020-01-30 06:06:34.912 030 11470.36 255.06 52271.91 88888.00 2020-01-30 06:06:35.412 030 11470.34 255.09 52271.89 88888.00 2020-01-30 06:06:35.912 030 11470.37 255.10 52271.92 88888.00 2020-01-30 06:06:36.412 030 11470.34 255.06 52271.90 88888.00 2020-01-30 06:06:36.912 030 11470.34 255.07 52271.88 88888.00 2020-01-30 06:06:37.412 030 11470.40 255.04 52271.87 88888.00 2020-01-30 06:06:37.912 030 11470.40 255.06 52271.87 88888.00 2020-01-30 06:06:38.412 030 11470.43 255.08 52271.84 88888.00 2020-01-30 06:06:38.912 030 11470.42 255.10 52271.89 88888.00 2020-01-30 06:06:39.412 030 11470.45 255.09 52271.88 88888.00 2020-01-30 06:06:39.912 030 11470.59 255.06 52271.75 88888.00 2020-01-30 06:06:40.412 030 11470.60 255.07 52271.75 88888.00 2020-01-30 06:06:40.912 030 11470.65 255.09 52271.75 88888.00 2020-01-30 06:06:41.412 030 11470.71 255.10 52271.71 88888.00 2020-01-30 06:06:41.912 030 11470.71 255.12 52271.70 88888.00 2020-01-30 06:06:42.412 030 11470.71 255.15 52271.71 88888.00 2020-01-30 06:06:42.912 030 11470.64 255.16 52271.74 88888.00 2020-01-30 06:06:43.912 030 11470.40 255.36 52271.89 88888.00 2020-01-30 06:06:44.412 030 11470.37 255.39 52271.96 88888.00 2020-01-30 06:06:44.912 030 11470.31 255.39 52271.95 88888.00 2020-01-30 06:06:45.412 030 11470.33 255.41 52271.94 88888.00 2020-01-30 06:06:45.912 030 11470.37 255.39 52271.95 88888.00 2020-01-30 06:06:46.412 030 11470.39 255.36 52271.95 88888.00 2020-01-30 06:06:46.912 030 11470.37 255.41 52271.94 88888.00 2020-01-30 06:06:47.412 030 11470.34 255.48 52271.96 88888.00 2020-01-30 06:06:47.912 030 11470.37 255.53 52271.98 88888.00 2020-01-30 06:06:48.412 030 11470.37 255.54 52271.99 88888.00 2020-01-30 06:06:48.912 030 11470.39 255.49 52271.97 88888.00 2020-01-30 06:06:49.412 030 11470.41 255.49 52271.95 88888.00 2020-01-30 06:06:49.912 030 11470.43 255.57 52271.95 88888.00 2020-01-30 06:06:50.412 030 11470.43 255.57 52271.92 88888.00 2020-01-30 06:06:50.912 030 11470.37 255.62 52271.94 88888.00 2020-01-30 06:06:51.412 030 11470.43 255.64 52271.95 88888.00 2020-01-30 06:06:51.912 030 11470.42 255.60 52271.97 88888.00 2020-01-30 06:06:52.412 030 11470.43 255.65 52271.95 88888.00 2020-01-30 06:06:52.912 030 11470.43 255.67 52271.92 88888.00 2020-01-30 06:06:54.403 030 11470.43 255.73 52271.89 88888.00 2020-01-30 06:06:54.903 030 11470.49 255.75 52271.89 88888.00 2020-01-30 06:06:55.403 030 11470.48 255.78 52271.92 88888.00 2020-01-30 06:06:55.903 030 11470.49 255.78 52271.91 88888.00 2020-01-30 06:06:56.403 030 11470.49 255.80 52271.90 88888.00 2020-01-30 06:06:56.903 030 11470.49 255.82 52271.87 88888.00 2020-01-30 06:06:57.403 030 11470.46 255.83 52271.84 88888.00 2020-01-30 06:06:57.903 030 11470.49 255.79 52271.89 88888.00 2020-01-30 06:06:58.403 030 11470.48 255.80 52271.90 88888.00 2020-01-30 06:06:58.903 030 11470.50 255.85 52271.90 88888.00 2020-01-30 06:06:59.403 030 11470.51 255.87 52271.90 88888.00 2020-01-30 06:06:59.903 030 11470.52 255.95 52271.92 88888.00 2020-01-30 06:07:00.403 030 11470.56 255.97 52271.94 88888.00 2020-01-30 06:07:00.903 030 11470.57 255.95 52271.95 88888.00 2020-01-30 06:07:01.403 030 11470.57 255.94 52271.94 88888.00 2020-01-30 06:07:01.903 030 11470.56 255.98 52271.95 88888.00 2020-01-30 06:07:02.403 030 11470.55 256.06 52271.88 88888.00 2020-01-30 06:07:02.903 030 11470.55 256.14 52271.83 88888.00 2020-01-30 06:07:03.903 030 11470.65 256.16 52271.82 88888.00 2020-01-30 06:07:04.403 030 11470.57 256.12 52271.87 88888.00 2020-01-30 06:07:04.903 030 11470.56 256.20 52271.89 88888.00 2020-01-30 06:07:05.403 030 11470.52 256.21 52271.91 88888.00 2020-01-30 06:07:05.903 030 11470.56 256.21 52271.91 88888.00 2020-01-30 06:07:06.403 030 11470.59 256.20 52271.88 88888.00 2020-01-30 06:07:06.903 030 11470.61 256.25 52271.83 88888.00 2020-01-30 06:07:07.403 030 11470.61 256.30 52271.88 88888.00 2020-01-30 06:07:07.903 030 11470.65 256.28 52271.90 88888.00 2020-01-30 06:07:08.403 030 11470.65 256.30 52271.90 88888.00 2020-01-30 06:07:08.903 030 11470.63 256.32 52271.94 88888.00 2020-01-30 06:07:09.403 030 11470.63 256.33 52271.89 88888.00 2020-01-30 06:07:09.903 030 11470.59 256.34 52271.88 88888.00 2020-01-30 06:07:10.403 030 11470.61 256.35 52271.86 88888.00 2020-01-30 06:07:10.903 030 11470.71 256.37 52271.83 88888.00 2020-01-30 06:07:11.903 030 11470.77 256.45 52271.87 88888.00 2020-01-30 06:07:12.403 030 11470.75 256.48 52271.88 88888.00 2020-01-30 06:07:12.903 030 11470.76 256.48 52271.88 88888.00 2020-01-30 06:07:13.403 030 11470.82 256.50 52271.88 88888.00 2020-01-30 06:07:13.903 030 11470.80 256.54 52271.90 88888.00 2020-01-30 06:07:14.403 030 11470.75 256.61 52271.89 88888.00 2020-01-30 06:07:14.903 030 11470.80 256.65 52271.92 88888.00 2020-01-30 06:07:15.403 030 11470.80 256.70 52271.90 88888.00 2020-01-30 06:07:15.903 030 11470.85 256.70 52271.89 88888.00 2020-01-30 06:07:16.403 030 11470.93 256.73 52271.88 88888.00 2020-01-30 06:07:16.903 030 11470.99 256.75 52271.84 88888.00 2020-01-30 06:07:17.403 030 11471.00 256.77 52271.80 88888.00 2020-01-30 06:07:17.903 030 11471.01 256.76 52271.80 88888.00 2020-01-30 06:07:18.403 030 11471.00 256.81 52271.86 88888.00 2020-01-30 06:07:18.903 030 11471.01 256.90 52271.90 88888.00 2020-01-30 06:07:19.403 030 11471.00 256.91 52271.90 88888.00 2020-01-30 06:07:19.903 030 11471.09 256.91 52271.82 88888.00 2020-01-30 06:07:20.403 030 11471.24 256.92 52271.75 88888.00 2020-01-30 06:07:20.903 030 11471.30 257.00 52271.70 88888.00 2020-01-30 06:07:21.403 030 11471.31 257.03 52271.74 88888.00 2020-01-30 06:07:21.903 030 11471.29 257.06 52271.75 88888.00 2020-01-30 06:07:22.403 030 11471.28 257.06 52271.73 88888.00 2020-01-30 06:07:22.903 030 11471.31 257.17 52271.71 88888.00 2020-01-30 06:07:23.403 030 11471.33 257.20 52271.73 88888.00 2020-01-30 06:07:23.903 030 11471.38 257.24 52271.78 88888.00 2020-01-30 06:07:24.403 030 11471.38 257.29 52271.79 88888.00 2020-01-30 06:07:24.903 030 11471.39 257.29 52271.79 88888.00 2020-01-30 06:07:25.403 030 11471.37 257.34 52271.78 88888.00 2020-01-30 06:07:25.903 030 11471.28 257.40 52271.83 88888.00 2020-01-30 06:07:26.403 030 11471.34 257.44 52271.80 88888.00 2020-01-30 06:07:26.903 030 11471.43 257.37 52271.72 88888.00 2020-01-30 06:07:27.403 030 11471.50 257.37 52271.69 88888.00 2020-01-30 06:07:27.903 030 11471.52 257.43 52271.68 88888.00 2020-01-30 06:07:28.403 030 11471.44 257.53 52271.64 88888.00 2020-01-30 06:07:28.903 030 11471.43 257.58 52271.63 88888.00 2020-01-30 06:07:29.403 030 11471.46 257.60 52271.64 88888.00 2020-01-30 06:07:29.903 030 11471.46 257.62 52271.65 88888.00 2020-01-30 06:07:30.403 030 11471.46 257.66 52271.68 88888.00 2020-01-30 06:07:30.903 030 11471.44 257.73 52271.71 88888.00 2020-01-30 06:07:31.403 030 11471.47 257.71 52271.72 88888.00 2020-01-30 06:07:31.903 030 11471.57 257.68 52271.70 88888.00 2020-01-30 06:07:32.403 030 11471.57 257.69 52271.69 88888.00 2020-01-30 06:07:32.903 030 11471.59 257.72 52271.69 88888.00 2020-01-30 06:07:33.403 030 11471.61 257.81 52271.68 88888.00 2020-01-30 06:07:33.903 030 11471.64 257.81 52271.62 88888.00 2020-01-30 06:07:34.403 030 11471.66 257.80 52271.61 88888.00 2020-01-30 06:07:34.903 030 11471.64 257.83 52271.62 88888.00 2020-01-30 06:07:35.403 030 11471.68 257.83 52271.61 88888.00 2020-01-30 06:07:35.903 030 11471.64 257.82 52271.61 88888.00 2020-01-30 06:07:36.403 030 11471.64 257.79 52271.60 88888.00 2020-01-30 06:07:36.904 030 11471.65 257.80 52271.59 88888.00 2020-01-30 06:07:37.404 030 11471.65 257.86 52271.62 88888.00 2020-01-30 06:07:37.904 030 11471.66 257.92 52271.62 88888.00 2020-01-30 06:07:38.404 030 11471.69 257.97 52271.57 88888.00 2020-01-30 06:07:38.904 030 11471.64 258.06 52271.56 88888.00 2020-01-30 06:07:39.404 030 11471.53 258.10 52271.65 88888.00 2020-01-30 06:07:39.904 030 11471.51 258.11 52271.68 88888.00 2020-01-30 06:07:40.404 030 11471.46 258.14 52271.68 88888.00 2020-01-30 06:07:40.904 030 11471.44 258.18 52271.63 88888.00 2020-01-30 06:07:41.404 030 11471.46 258.22 52271.66 88888.00 2020-01-30 06:07:41.903 030 11471.46 258.16 52271.70 88888.00 2020-01-30 06:07:42.403 030 11471.50 258.16 52271.70 88888.00 2020-01-30 06:07:42.903 030 11471.54 258.21 52271.69 88888.00 2020-01-30 06:07:43.403 030 11471.61 258.26 52271.65 88888.00 2020-01-30 06:07:43.903 030 11471.60 258.30 52271.68 88888.00 2020-01-30 06:07:44.403 030 11471.57 258.25 52271.68 88888.00 2020-01-30 06:07:44.903 030 11471.57 258.20 52271.62 88888.00 2020-01-30 06:07:45.403 030 11471.60 258.27 52271.62 88888.00 2020-01-30 06:07:45.903 030 11471.59 258.26 52271.60 88888.00 2020-01-30 06:07:46.403 030 11471.62 258.27 52271.61 88888.00 2020-01-30 06:07:46.903 030 11471.63 258.27 52271.61 88888.00 2020-01-30 06:07:47.403 030 11471.61 258.31 52271.59 88888.00 2020-01-30 06:07:47.903 030 11471.59 258.34 52271.59 88888.00 2020-01-30 06:07:48.403 030 11471.56 258.34 52271.62 88888.00 2020-01-30 06:07:48.903 030 11471.63 258.35 52271.61 88888.00 2020-01-30 06:07:49.403 030 11471.64 258.36 52271.56 88888.00 2020-01-30 06:07:49.903 030 11471.61 258.37 52271.57 88888.00 2020-01-30 06:07:50.403 030 11471.61 258.39 52271.57 88888.00 2020-01-30 06:07:50.903 030 11471.62 258.36 52271.59 88888.00 2020-01-30 06:07:51.403 030 11471.63 258.29 52271.56 88888.00 2020-01-30 06:07:51.903 030 11471.61 258.35 52271.59 88888.00 2020-01-30 06:07:52.403 030 11471.62 258.38 52271.60 88888.00 2020-01-30 06:07:52.903 030 11471.65 258.37 52271.53 88888.00 2020-01-30 06:07:53.403 030 11471.68 258.40 52271.53 88888.00 2020-01-30 06:07:53.903 030 11471.69 258.40 52271.53 88888.00 2020-01-30 06:07:54.403 030 11471.66 258.38 52271.60 88888.00 2020-01-30 06:07:54.903 030 11471.80 258.35 52271.53 88888.00 2020-01-30 06:07:55.403 030 11471.90 258.35 52271.45 88888.00 2020-01-30 06:07:55.903 030 11471.87 258.30 52271.44 88888.00 2020-01-30 06:07:56.403 030 11471.81 258.34 52271.47 88888.00 2020-01-30 06:07:56.903 030 11471.77 258.34 52271.51 88888.00 2020-01-30 06:07:57.403 030 11471.70 258.38 52271.52 88888.00 2020-01-30 06:07:57.903 030 11471.59 258.41 52271.51 88888.00 2020-01-30 06:07:58.403 030 11471.55 258.37 52271.56 88888.00 2020-01-30 06:07:58.903 030 11471.56 258.37 52271.61 88888.00 2020-01-30 06:07:59.403 030 11471.54 258.38 52271.57 88888.00 2020-01-30 06:07:59.903 030 11471.61 258.41 52271.55 88888.00 2020-01-30 06:08:00.403 030 11471.55 258.43 52271.54 88888.00 2020-01-30 06:08:00.903 030 11471.54 258.44 52271.54 88888.00 2020-01-30 06:08:01.403 030 11471.52 258.41 52271.53 88888.00 2020-01-30 06:08:01.904 030 11471.51 258.40 52271.52 88888.00 2020-01-30 06:08:02.404 030 11471.54 258.39 52271.55 88888.00 2020-01-30 06:08:02.904 030 11471.56 258.39 52271.56 88888.00 2020-01-30 06:08:03.404 030 11471.55 258.37 52271.50 88888.00 2020-01-30 06:08:03.904 030 11471.56 258.38 52271.52 88888.00 2020-01-30 06:08:04.404 030 11471.62 258.32 52271.51 88888.00 2020-01-30 06:08:04.904 030 11471.69 258.31 52271.46 88888.00 2020-01-30 06:08:05.404 030 11471.72 258.32 52271.42 88888.00 2020-01-30 06:08:05.904 030 11471.68 258.31 52271.44 88888.00 2020-01-30 06:08:06.404 030 11471.66 258.34 52271.47 88888.00 2020-01-30 06:08:06.903 030 11471.66 258.34 52271.47 88888.00 2020-01-30 06:08:07.403 030 11471.64 258.30 52271.46 88888.00 2020-01-30 06:08:07.903 030 11471.62 258.28 52271.48 88888.00 2020-01-30 06:08:08.403 030 11471.64 258.30 52271.50 88888.00 2020-01-30 06:08:08.903 030 11471.60 258.28 52271.47 88888.00 2020-01-30 06:08:09.403 030 11471.65 258.28 52271.53 88888.00 2020-01-30 06:08:09.903 030 11471.69 258.27 52271.55 88888.00 2020-01-30 06:08:10.403 030 11471.66 258.26 52271.54 88888.00 2020-01-30 06:08:10.903 030 11471.69 258.27 52271.48 88888.00 2020-01-30 06:08:11.403 030 11471.65 258.25 52271.47 88888.00 2020-01-30 06:08:11.903 030 11471.61 258.25 52271.48 88888.00 2020-01-30 06:08:12.403 030 11471.57 258.22 52271.52 88888.00 2020-01-30 06:08:12.903 030 11471.55 258.19 52271.52 88888.00 2020-01-30 06:08:13.403 030 11471.54 258.17 52271.47 88888.00 2020-01-30 06:08:13.903 030 11471.57 258.19 52271.45 88888.00 2020-01-30 06:08:14.403 030 11471.55 258.18 52271.42 88888.00 2020-01-30 06:08:15.403 030 11471.52 258.28 52271.50 88888.00 2020-01-30 06:08:15.903 030 11471.55 258.30 52271.51 88888.00 2020-01-30 06:08:16.403 030 11471.60 258.28 52271.51 88888.00 2020-01-30 06:08:16.903 030 11471.56 258.29 52271.48 88888.00 2020-01-30 06:08:17.403 030 11471.50 258.20 52271.46 88888.00 2020-01-30 06:08:17.903 030 11471.51 258.16 52271.50 88888.00 2020-01-30 06:08:18.403 030 11471.54 258.14 52271.50 88888.00 2020-01-30 06:08:18.903 030 11471.57 258.20 52271.48 88888.00 2020-01-30 06:08:19.403 030 11471.60 258.20 52271.46 88888.00 2020-01-30 06:08:19.903 030 11471.63 258.18 52271.44 88888.00 2020-01-30 06:08:20.403 030 11471.63 258.22 52271.45 88888.00 2020-01-30 06:08:20.903 030 11471.59 258.21 52271.45 88888.00 2020-01-30 06:08:21.403 030 11471.52 258.16 52271.42 88888.00 2020-01-30 06:08:21.903 030 11471.55 258.11 52271.34 88888.00 2020-01-30 06:08:22.403 030 11471.64 258.14 52271.30 88888.00 2020-01-30 06:08:22.903 030 11471.66 258.12 52271.33 88888.00 2020-01-30 06:08:23.403 030 11471.66 258.08 52271.34 88888.00 2020-01-30 06:08:23.903 030 11471.59 258.09 52271.39 88888.00 2020-01-30 06:08:24.403 030 11471.65 258.08 52271.35 88888.00 2020-01-30 06:08:24.903 030 11471.66 258.09 52271.35 88888.00 2020-01-30 06:08:25.403 030 11471.62 258.07 52271.36 88888.00 2020-01-30 06:08:25.903 030 11471.63 258.02 52271.34 88888.00 2020-01-30 06:08:26.403 030 11471.66 257.99 52271.34 88888.00 2020-01-30 06:08:26.903 030 11471.68 257.97 52271.35 88888.00 2020-01-30 06:08:27.403 030 11471.69 257.95 52271.35 88888.00 2020-01-30 06:08:27.903 030 11471.68 257.91 52271.28 88888.00 2020-01-30 06:08:28.403 030 11471.64 257.91 52271.26 88888.00 2020-01-30 06:08:28.903 030 11471.61 257.89 52271.31 88888.00 2020-01-30 06:08:29.403 030 11471.61 257.90 52271.35 88888.00 2020-01-30 06:08:29.903 030 11471.60 257.89 52271.38 88888.00 2020-01-30 06:08:30.404 030 11471.61 257.85 52271.38 88888.00 2020-01-30 06:08:30.904 030 11471.63 257.81 52271.39 88888.00 2020-01-30 06:08:31.404 030 11471.61 257.80 52271.38 88888.00 2020-01-30 06:08:31.904 030 11471.62 257.73 52271.39 88888.00 2020-01-30 06:08:32.404 030 11471.64 257.72 52271.36 88888.00 2020-01-30 06:08:32.904 030 11471.61 257.74 52271.38 88888.00 2020-01-30 06:08:33.404 030 11471.60 257.73 52271.39 88888.00 2020-01-30 06:08:33.904 030 11471.60 257.69 52271.38 88888.00 2020-01-30 06:08:34.404 030 11471.60 257.70 52271.36 88888.00 2020-01-30 06:08:35.403 030 11471.59 257.62 52271.38 88888.00 2020-01-30 06:08:35.903 030 11471.64 257.51 52271.36 88888.00 2020-01-30 06:08:36.403 030 11471.66 257.49 52271.31 88888.00 2020-01-30 06:08:36.903 030 11471.69 257.50 52271.28 88888.00 2020-01-30 06:08:37.403 030 11471.65 257.44 52271.29 88888.00 2020-01-30 06:08:37.903 030 11471.65 257.41 52271.30 88888.00 2020-01-30 06:08:38.403 030 11471.69 257.39 52271.31 88888.00 2020-01-30 06:08:38.903 030 11471.70 257.39 52271.28 88888.00 2020-01-30 06:08:39.403 030 11471.71 257.34 52271.27 88888.00 2020-01-30 06:08:39.903 030 11471.71 257.34 52271.30 88888.00 2020-01-30 06:08:40.403 030 11471.73 257.30 52271.29 88888.00 2020-01-30 06:08:40.903 030 11471.73 257.30 52271.31 88888.00 2020-01-30 06:08:41.403 030 11471.73 257.32 52271.33 88888.00 2020-01-30 06:08:41.903 030 11471.74 257.32 52271.28 88888.00 2020-01-30 06:08:42.403 030 11471.72 257.27 52271.21 88888.00 2020-01-30 06:08:42.903 030 11471.75 257.25 52271.20 88888.00 2020-01-30 06:08:43.403 030 11471.78 257.22 52271.18 88888.00 2020-01-30 06:08:43.903 030 11471.72 257.19 52271.16 88888.00 2020-01-30 06:08:44.403 030 11471.74 257.19 52271.16 88888.00 2020-01-30 06:08:44.903 030 11471.77 257.17 52271.19 88888.00 2020-01-30 06:08:45.403 030 11471.80 257.12 52271.20 88888.00 2020-01-30 06:08:45.903 030 11471.81 257.11 52271.18 88888.00 2020-01-30 06:08:46.403 030 11471.75 257.14 52271.17 88888.00 2020-01-30 06:08:46.903 030 11471.77 257.18 52271.24 88888.00 2020-01-30 06:08:47.403 030 11471.78 257.13 52271.27 88888.00 2020-01-30 06:08:47.903 030 11471.72 257.14 52271.28 88888.00 2020-01-30 06:08:48.403 030 11471.66 257.18 52271.27 88888.00 2020-01-30 06:08:48.903 030 11471.68 257.20 52271.24 88888.00 2020-01-30 06:08:49.403 030 11471.66 257.20 52271.22 88888.00 2020-01-30 06:08:49.903 030 11471.63 257.18 52271.19 88888.00 2020-01-30 06:08:50.403 030 11471.69 257.13 52271.18 88888.00 2020-01-30 06:08:50.903 030 11471.72 257.06 52271.15 88888.00 2020-01-30 06:08:51.403 030 11471.71 257.09 52271.16 88888.00 2020-01-30 06:08:51.903 030 11471.68 257.09 52271.20 88888.00 2020-01-30 06:08:52.403 030 11471.64 257.12 52271.20 88888.00 2020-01-30 06:08:52.903 030 11471.62 257.18 52271.22 88888.00 2020-01-30 06:08:53.403 030 11471.64 257.12 52271.25 88888.00 2020-01-30 06:08:53.903 030 11471.64 257.08 52271.24 88888.00 2020-01-30 06:08:54.403 030 11471.85 257.06 52271.16 88888.00 2020-01-30 06:08:54.903 030 11471.92 257.04 52271.10 88888.00 2020-01-30 06:08:55.403 030 11471.98 257.03 52271.01 88888.00 2020-01-30 06:08:55.903 030 11472.01 257.02 52271.02 88888.00 2020-01-30 06:08:56.403 030 11472.04 257.03 52271.00 88888.00 2020-01-30 06:08:56.903 030 11472.05 257.10 52270.98 88888.00 2020-01-30 06:08:57.403 030 11472.04 257.13 52270.99 88888.00 2020-01-30 06:08:57.903 030 11471.96 257.12 52271.00 88888.00 2020-01-30 06:08:58.403 030 11471.99 257.08 52270.94 88888.00 2020-01-30 06:08:58.903 030 11471.91 257.08 52271.00 88888.00 2020-01-30 06:08:59.403 030 11471.70 257.19 52271.15 88888.00 2020-01-30 06:08:59.903 030 11471.63 257.27 52271.21 88888.00 2020-01-30 06:09:00.403 030 11471.63 257.23 52271.25 88888.00 2020-01-30 06:09:00.903 030 11471.61 257.22 52271.24 88888.00 2020-01-30 06:09:01.403 030 11471.62 257.24 52271.22 88888.00 2020-01-30 06:09:01.903 030 11471.68 257.22 52271.24 88888.00 2020-01-30 06:09:02.403 030 11471.66 257.25 52271.25 88888.00 2020-01-30 06:09:02.903 030 11471.69 257.24 52271.25 88888.00 2020-01-30 06:09:03.403 030 11471.68 257.19 52271.20 88888.00 2020-01-30 06:09:03.903 030 11471.69 257.15 52271.22 88888.00 2020-01-30 06:09:04.403 030 11471.70 257.20 52271.26 88888.00 2020-01-30 06:09:04.903 030 11471.68 257.22 52271.27 88888.00 2020-01-30 06:09:05.403 030 11471.65 257.23 52271.30 88888.00 2020-01-30 06:09:05.903 030 11471.64 257.22 52271.33 88888.00 2020-01-30 06:09:06.403 030 11471.62 257.22 52271.30 88888.00 2020-01-30 06:09:06.903 030 11471.62 257.22 52271.29 88888.00 2020-01-30 06:09:07.403 030 11471.64 257.20 52271.27 88888.00 2020-01-30 06:09:07.903 030 11471.64 257.20 52271.31 88888.00 2020-01-30 06:09:08.403 030 11471.62 257.20 52271.33 88888.00 2020-01-30 06:09:08.903 030 11471.62 257.15 52271.28 88888.00 2020-01-30 06:09:09.403 030 11471.61 257.17 52271.27 88888.00 2020-01-30 06:09:09.903 030 11471.60 257.14 52271.31 88888.00 2020-01-30 06:09:10.403 030 11471.66 257.12 52271.35 88888.00 2020-01-30 06:09:10.903 030 11471.65 257.19 52271.34 88888.00 2020-01-30 06:09:11.403 030 11471.70 257.18 52271.33 88888.00 2020-01-30 06:09:11.903 030 11471.69 257.14 52271.31 88888.00 2020-01-30 06:09:12.403 030 11471.69 257.14 52271.30 88888.00 2020-01-30 06:09:12.903 030 11471.71 257.18 52271.29 88888.00 2020-01-30 06:09:13.403 030 11471.68 257.15 52271.28 88888.00 2020-01-30 06:09:13.903 030 11471.63 257.20 52271.33 88888.00 2020-01-30 06:09:14.403 030 11471.65 257.23 52271.27 88888.00 2020-01-30 06:09:14.903 030 11471.68 257.24 52271.28 88888.00 2020-01-30 06:09:15.403 030 11471.65 257.28 52271.30 88888.00 2020-01-30 06:09:15.903 030 11471.70 257.27 52271.30 88888.00 2020-01-30 06:09:16.403 030 11471.69 257.21 52271.30 88888.00 2020-01-30 06:09:16.903 030 11471.66 257.21 52271.30 88888.00 2020-01-30 06:09:17.403 030 11471.65 257.25 52271.34 88888.00 2020-01-30 06:09:17.903 030 11471.64 257.29 52271.30 88888.00 2020-01-30 06:09:18.403 030 11471.64 257.30 52271.34 88888.00 2020-01-30 06:09:18.903 030 11471.61 257.25 52271.33 88888.00 2020-01-30 06:09:19.403 030 11471.60 257.32 52271.34 88888.00 2020-01-30 06:09:19.903 030 11471.60 257.34 52271.37 88888.00 2020-01-30 06:09:20.403 030 11471.59 257.35 52271.35 88888.00 2020-01-30 06:09:20.903 030 11471.56 257.39 52271.33 88888.00 2020-01-30 06:09:21.403 030 11471.61 257.34 52271.34 88888.00 2020-01-30 06:09:21.903 030 11471.60 257.37 52271.35 88888.00 2020-01-30 06:09:22.403 030 11471.61 257.41 52271.35 88888.00 2020-01-30 06:09:22.903 030 11471.62 257.39 52271.36 88888.00 2020-01-30 06:09:23.403 030 11471.61 257.43 52271.37 88888.00 2020-01-30 06:09:23.903 030 11471.60 257.44 52271.37 88888.00 2020-01-30 06:09:24.403 030 11471.57 257.41 52271.36 88888.00 2020-01-30 06:09:24.903 030 11471.61 257.41 52271.36 88888.00 2020-01-30 06:09:25.404 030 11471.65 257.39 52271.38 88888.00 2020-01-30 06:09:25.904 030 11471.68 257.41 52271.35 88888.00 2020-01-30 06:09:26.904 030 11471.79 257.44 52271.27 88888.00 2020-01-30 06:09:27.404 030 11472.03 257.41 52271.13 88888.00 2020-01-30 06:09:27.904 030 11472.13 257.39 52271.06 88888.00 2020-01-30 06:09:28.404 030 11472.14 257.38 52271.09 88888.00 2020-01-30 06:09:28.904 030 11472.16 257.37 52271.11 88888.00 2020-01-30 06:09:29.404 030 11472.16 257.39 52271.11 88888.00 2020-01-30 06:09:29.904 030 11472.21 257.43 52271.09 88888.00 2020-01-30 06:09:30.404 030 11472.24 257.39 52271.11 88888.00 2020-01-30 06:09:30.904 030 11472.24 257.40 52271.11 88888.00 2020-01-30 06:09:31.404 030 11472.23 257.41 52271.16 88888.00 2020-01-30 06:09:31.904 030 11472.23 257.42 52271.16 88888.00 2020-01-30 06:09:32.404 030 11472.20 257.47 52271.17 88888.00 2020-01-30 06:09:32.904 030 11472.00 257.56 52271.29 88888.00 2020-01-30 06:09:33.404 030 11471.95 257.58 52271.30 88888.00 2020-01-30 06:09:33.904 030 11471.91 257.59 52271.35 88888.00 2020-01-30 06:09:34.404 030 11471.90 257.54 52271.38 88888.00 2020-01-30 06:09:34.904 030 11471.90 257.56 52271.36 88888.00 2020-01-30 06:09:35.404 030 11471.85 257.57 52271.36 88888.00 2020-01-30 06:09:35.904 030 11471.83 257.53 52271.35 88888.00 2020-01-30 06:09:36.904 030 11471.87 257.57 52271.38 88888.00 2020-01-30 06:09:37.404 030 11471.85 257.54 52271.37 88888.00 2020-01-30 06:09:37.904 030 11471.82 257.51 52271.36 88888.00 2020-01-30 06:09:38.404 030 11471.85 257.47 52271.38 88888.00 2020-01-30 06:09:38.904 030 11471.87 257.53 52271.36 88888.00 2020-01-30 06:09:39.404 030 11471.88 257.53 52271.29 88888.00 2020-01-30 06:09:39.904 030 11471.88 257.51 52271.29 88888.00 2020-01-30 06:09:40.404 030 11471.92 257.53 52271.33 88888.00 2020-01-30 06:09:40.904 030 11471.91 257.53 52271.33 88888.00 2020-01-30 06:09:41.404 030 11471.91 257.57 52271.30 88888.00 2020-01-30 06:09:41.904 030 11471.94 257.57 52271.27 88888.00 2020-01-30 06:09:42.404 030 11471.94 257.61 52271.26 88888.00 2020-01-30 06:09:42.904 030 11471.92 257.58 52271.27 88888.00 2020-01-30 06:09:43.404 030 11471.91 257.56 52271.31 88888.00 2020-01-30 06:09:43.904 030 11471.92 257.58 52271.34 88888.00 2020-01-30 06:09:44.404 030 11471.97 257.57 52271.30 88888.00 2020-01-30 06:09:44.904 030 11472.04 257.54 52271.29 88888.00 2020-01-30 06:09:45.404 030 11472.08 257.54 52271.28 88888.00 2020-01-30 06:09:45.904 030 11472.13 257.53 52271.25 88888.00 2020-01-30 06:09:46.904 030 11472.12 257.53 52271.21 88888.00 2020-01-30 06:09:47.404 030 11472.17 257.54 52271.21 88888.00 2020-01-30 06:09:47.904 030 11472.20 257.56 52271.20 88888.00 2020-01-30 06:09:48.404 030 11472.21 257.58 52271.24 88888.00 2020-01-30 06:09:48.904 030 11472.24 257.56 52271.21 88888.00 2020-01-30 06:09:49.404 030 11472.25 257.50 52271.17 88888.00 2020-01-30 06:09:49.904 030 11472.24 257.47 52271.18 88888.00 2020-01-30 06:09:50.404 030 11472.23 257.43 52271.18 88888.00 2020-01-30 06:09:50.904 030 11472.27 257.41 52271.16 88888.00 2020-01-30 06:09:51.404 030 11472.25 257.43 52271.17 88888.00 2020-01-30 06:09:51.904 030 11472.21 257.43 52271.20 88888.00 2020-01-30 06:09:52.404 030 11472.20 257.42 52271.22 88888.00 2020-01-30 06:09:52.904 030 11472.25 257.46 52271.22 88888.00 2020-01-30 06:09:53.404 030 11472.27 257.44 52271.20 88888.00 2020-01-30 06:09:53.904 030 11472.30 257.46 52271.20 88888.00 2020-01-30 06:09:54.404 030 11472.27 257.42 52271.15 88888.00 2020-01-30 06:09:54.904 030 11472.31 257.43 52271.16 88888.00 2020-01-30 06:09:55.404 030 11472.32 257.46 52271.16 88888.00 2020-01-30 06:09:55.904 030 11472.35 257.43 52271.12 88888.00 2020-01-30 06:09:56.904 030 11472.35 257.42 52271.19 88888.00 2020-01-30 06:09:57.404 030 11472.39 257.39 52271.19 88888.00 2020-01-30 06:09:57.904 030 11472.41 257.47 52271.16 88888.00 2020-01-30 06:09:58.404 030 11472.41 257.48 52271.15 88888.00 2020-01-30 06:09:58.904 030 11472.42 257.44 52271.12 88888.00 2020-01-30 06:09:59.404 030 11472.47 257.40 52271.15 88888.00 2020-01-30 06:09:59.904 030 11472.49 257.50 52271.18 88888.00 2020-01-30 06:10:00.404 030 11472.52 257.50 52271.18 88888.00 2020-01-30 06:10:00.904 030 11472.49 257.53 52271.20 88888.00 2020-01-30 06:10:01.404 030 11472.50 257.49 52271.20 88888.00 2020-01-30 06:10:01.904 030 11472.53 257.47 52271.18 88888.00 2020-01-30 06:10:02.404 030 11472.60 257.47 52271.17 88888.00 2020-01-30 06:10:02.904 030 11472.62 257.54 52271.18 88888.00 2020-01-30 06:10:03.404 030 11472.80 257.50 52271.08 88888.00 2020-01-30 06:10:03.904 030 11472.96 257.43 52270.97 88888.00 2020-01-30 06:10:04.904 030 11472.99 257.52 52271.00 88888.00 2020-01-30 06:10:05.404 030 11473.00 257.52 52271.00 88888.00 2020-01-30 06:10:05.904 030 11472.99 257.53 52270.98 88888.00 2020-01-30 06:10:06.404 030 11473.00 257.52 52270.99 88888.00 2020-01-30 06:10:06.904 030 11472.89 257.56 52271.06 88888.00 2020-01-30 06:10:07.404 030 11472.68 257.62 52271.16 88888.00 2020-01-30 06:10:07.904 030 11472.67 257.68 52271.18 88888.00 2020-01-30 06:10:08.404 030 11472.73 257.69 52271.20 88888.00 2020-01-30 06:10:08.904 030 11472.73 257.64 52271.19 88888.00 2020-01-30 06:10:09.404 030 11472.75 257.64 52271.19 88888.00 2020-01-30 06:10:09.904 030 11472.77 257.62 52271.17 88888.00 2020-01-30 06:10:10.404 030 11472.80 257.67 52271.19 88888.00 2020-01-30 06:10:10.904 030 11472.82 257.68 52271.21 88888.00 2020-01-30 06:10:11.404 030 11472.79 257.67 52271.21 88888.00 2020-01-30 06:10:11.904 030 11472.74 257.68 52271.22 88888.00 2020-01-30 06:10:12.404 030 11472.76 257.70 52271.24 88888.00 2020-01-30 06:10:12.904 030 11472.75 257.72 52271.22 88888.00 2020-01-30 06:10:13.404 030 11472.79 257.73 52271.16 88888.00 2020-01-30 06:10:13.904 030 11472.78 257.72 52271.15 88888.00 2020-01-30 06:10:14.404 030 11472.83 257.71 52271.12 88888.00 2020-01-30 06:10:14.904 030 11472.79 257.71 52271.11 88888.00 2020-01-30 06:10:15.404 030 11472.76 257.68 52271.13 88888.00 2020-01-30 06:10:15.904 030 11472.77 257.69 52271.11 88888.00 2020-01-30 06:10:16.404 030 11472.82 257.68 52271.10 88888.00 2020-01-30 06:10:16.904 030 11472.86 257.70 52271.09 88888.00 2020-01-30 06:10:17.404 030 11472.85 257.67 52271.12 88888.00 2020-01-30 06:10:17.904 030 11472.84 257.68 52271.09 88888.00 2020-01-30 06:10:18.404 030 11472.88 257.70 52271.10 88888.00 2020-01-30 06:10:18.904 030 11472.89 257.71 52271.09 88888.00 2020-01-30 06:10:19.404 030 11472.89 257.69 52271.04 88888.00 2020-01-30 06:10:19.904 030 11472.89 257.69 52271.07 88888.00 2020-01-30 06:10:20.404 030 11472.91 257.68 52271.09 88888.00 2020-01-30 06:10:20.904 030 11472.95 257.62 52271.08 88888.00 2020-01-30 06:10:21.404 030 11472.95 257.61 52271.10 88888.00 2020-01-30 06:10:21.904 030 11472.94 257.59 52271.10 88888.00 2020-01-30 06:10:22.404 030 11472.94 257.56 52271.10 88888.00 2020-01-30 06:10:22.904 030 11472.97 257.53 52271.08 88888.00 2020-01-30 06:10:23.404 030 11472.97 257.54 52271.08 88888.00 2020-01-30 06:10:23.904 030 11472.99 257.56 52271.08 88888.00 2020-01-30 06:10:24.904 030 11473.01 257.54 52271.07 88888.00 2020-01-30 06:10:25.404 030 11472.96 257.54 52271.06 88888.00 2020-01-30 06:10:25.904 030 11472.94 257.56 52271.10 88888.00 2020-01-30 06:10:26.404 030 11472.92 257.50 52271.13 88888.00 2020-01-30 06:10:26.904 030 11472.95 257.51 52271.11 88888.00 2020-01-30 06:10:27.404 030 11473.00 257.50 52271.12 88888.00 2020-01-30 06:10:27.904 030 11472.97 257.48 52271.11 88888.00 2020-01-30 06:10:28.404 030 11473.01 257.48 52271.10 88888.00 2020-01-30 06:10:28.904 030 11473.03 257.47 52271.07 88888.00 2020-01-30 06:10:29.404 030 11473.06 257.47 52271.06 88888.00 2020-01-30 06:10:29.904 030 11473.05 257.49 52271.06 88888.00 2020-01-30 06:10:30.404 030 11473.06 257.50 52271.06 88888.00 2020-01-30 06:10:30.904 030 11473.09 257.47 52271.02 88888.00 2020-01-30 06:10:31.404 030 11473.11 257.48 52271.00 88888.00 2020-01-30 06:10:31.904 030 11473.05 257.52 52271.06 88888.00 2020-01-30 06:10:32.404 030 11473.03 257.52 52271.04 88888.00 2020-01-30 06:10:32.904 030 11473.05 257.49 52271.08 88888.00 2020-01-30 06:10:33.404 030 11473.02 257.47 52271.10 88888.00 2020-01-30 06:10:33.904 030 11473.02 257.44 52271.07 88888.00 2020-01-30 06:10:34.404 030 11473.04 257.44 52271.06 88888.00 2020-01-30 06:10:34.904 030 11473.05 257.42 52271.04 88888.00 2020-01-30 06:10:35.404 030 11473.04 257.37 52271.07 88888.00 2020-01-30 06:10:35.904 030 11473.04 257.40 52271.09 88888.00 2020-01-30 06:10:36.404 030 11473.01 257.44 52271.08 88888.00 2020-01-30 06:10:36.904 030 11473.03 257.43 52271.07 88888.00 2020-01-30 06:10:37.404 030 11473.04 257.40 52271.07 88888.00 2020-01-30 06:10:37.904 030 11473.06 257.39 52271.07 88888.00 2020-01-30 06:10:38.404 030 11473.03 257.40 52271.06 88888.00 2020-01-30 06:10:38.904 030 11473.03 257.38 52271.03 88888.00 2020-01-30 06:10:39.404 030 11473.02 257.37 52271.04 88888.00 2020-01-30 06:10:39.904 030 11472.97 257.44 52271.07 88888.00 2020-01-30 06:10:40.404 030 11472.94 257.49 52271.07 88888.00 2020-01-30 06:10:40.904 030 11472.94 257.41 52271.08 88888.00 2020-01-30 06:10:41.404 030 11472.95 257.31 52271.09 88888.00 2020-01-30 06:10:41.904 030 11472.95 257.28 52271.04 88888.00 2020-01-30 06:10:42.404 030 11472.93 257.29 52271.04 88888.00 2020-01-30 06:10:42.904 030 11472.89 257.30 52271.01 88888.00 2020-01-30 06:10:43.404 030 11472.95 257.30 52271.00 88888.00 2020-01-30 06:10:43.904 030 11472.96 257.29 52271.00 88888.00 2020-01-30 06:10:44.404 030 11472.93 257.25 52270.99 88888.00 2020-01-30 06:10:44.904 030 11472.91 257.22 52271.00 88888.00 2020-01-30 06:10:45.404 030 11472.93 257.20 52270.98 88888.00 2020-01-30 06:10:45.904 030 11472.89 257.17 52270.99 88888.00 2020-01-30 06:10:46.404 030 11472.92 257.18 52271.00 88888.00 2020-01-30 06:10:46.904 030 11472.91 257.18 52270.95 88888.00 2020-01-30 06:10:47.404 030 11472.86 257.13 52270.94 88888.00 2020-01-30 06:10:47.904 030 11472.87 257.14 52270.95 88888.00 2020-01-30 06:10:48.404 030 11472.96 257.13 52270.98 88888.00 2020-01-30 06:10:48.904 030 11472.96 257.06 52270.97 88888.00 2020-01-30 06:10:49.404 030 11472.92 257.03 52270.93 88888.00 2020-01-30 06:10:49.904 030 11472.89 257.01 52270.93 88888.00 2020-01-30 06:10:50.404 030 11472.86 257.02 52270.99 88888.00 2020-01-30 06:10:50.904 030 11472.89 257.01 52270.94 88888.00 2020-01-30 06:10:51.404 030 11472.88 257.01 52270.92 88888.00 2020-01-30 06:10:51.904 030 11472.86 257.00 52270.93 88888.00 2020-01-30 06:10:52.404 030 11472.83 256.98 52270.89 88888.00 2020-01-30 06:10:52.904 030 11472.86 256.94 52270.86 88888.00 2020-01-30 06:10:53.404 030 11472.86 256.92 52270.86 88888.00 2020-01-30 06:10:53.904 030 11472.85 256.94 52270.90 88888.00 2020-01-30 06:10:54.404 030 11472.79 256.93 52270.89 88888.00 2020-01-30 06:10:54.904 030 11472.77 256.89 52270.90 88888.00 2020-01-30 06:10:55.404 030 11472.76 256.90 52270.90 88888.00 2020-01-30 06:10:55.904 030 11472.78 256.89 52270.87 88888.00 2020-01-30 06:10:56.404 030 11472.78 256.84 52270.86 88888.00 2020-01-30 06:10:56.904 030 11472.79 256.81 52270.84 88888.00 2020-01-30 06:10:57.404 030 11472.83 256.81 52270.83 88888.00 2020-01-30 06:10:58.404 030 11472.86 256.76 52270.90 88888.00 2020-01-30 06:10:58.904 030 11472.82 256.75 52270.89 88888.00 2020-01-30 06:10:59.404 030 11472.79 256.73 52270.83 88888.00 2020-01-30 06:10:59.904 030 11472.80 256.70 52270.82 88888.00 2020-01-30 06:11:00.404 030 11472.82 256.72 52270.82 88888.00 2020-01-30 06:11:00.904 030 11472.83 256.67 52270.81 88888.00 2020-01-30 06:11:01.404 030 11472.84 256.66 52270.80 88888.00 2020-01-30 06:11:01.904 030 11472.85 256.65 52270.81 88888.00 2020-01-30 06:11:02.404 030 11472.85 256.69 52270.82 88888.00 2020-01-30 06:11:02.904 030 11472.87 256.70 52270.81 88888.00 2020-01-30 06:11:03.404 030 11472.89 256.65 52270.82 88888.00 2020-01-30 06:11:03.904 030 11472.87 256.65 52270.84 88888.00 2020-01-30 06:11:04.404 030 11472.89 256.65 52270.83 88888.00 2020-01-30 06:11:04.904 030 11472.85 256.59 52270.80 88888.00 2020-01-30 06:11:05.404 030 11472.85 256.56 52270.75 88888.00 2020-01-30 06:11:05.904 030 11472.82 256.56 52270.72 88888.00 2020-01-30 06:11:06.404 030 11472.85 256.55 52270.74 88888.00 2020-01-30 06:11:06.904 030 11472.89 256.61 52270.77 88888.00 2020-01-30 06:11:07.404 030 11472.86 256.61 52270.81 88888.00 2020-01-30 06:11:08.404 030 11472.85 256.53 52270.77 88888.00 2020-01-30 06:11:08.904 030 11472.86 256.51 52270.76 88888.00 2020-01-30 06:11:09.404 030 11472.83 256.48 52270.75 88888.00 2020-01-30 06:11:09.904 030 11472.83 256.50 52270.74 88888.00 2020-01-30 06:11:10.404 030 11472.87 256.44 52270.69 88888.00 2020-01-30 06:11:10.904 030 11472.85 256.50 52270.71 88888.00 2020-01-30 06:11:11.404 030 11472.83 256.53 52270.68 88888.00 2020-01-30 06:11:11.904 030 11472.78 256.51 52270.65 88888.00 2020-01-30 06:11:12.404 030 11472.77 256.46 52270.69 88888.00 2020-01-30 06:11:12.904 030 11472.78 256.48 52270.71 88888.00 2020-01-30 06:11:13.404 030 11472.80 256.46 52270.73 88888.00 2020-01-30 06:11:13.904 030 11472.80 256.47 52270.71 88888.00 2020-01-30 06:11:14.404 030 11472.77 256.43 52270.67 88888.00 2020-01-30 06:11:14.904 030 11472.79 256.34 52270.66 88888.00 2020-01-30 06:11:15.404 030 11472.82 256.37 52270.71 88888.00 2020-01-30 06:11:15.904 030 11472.83 256.42 52270.72 88888.00 2020-01-30 06:11:16.404 030 11472.77 256.40 52270.68 88888.00 2020-01-30 06:11:16.904 030 11472.76 256.36 52270.68 88888.00 2020-01-30 06:11:17.404 030 11472.77 256.40 52270.74 88888.00 2020-01-30 06:11:18.405 030 11472.78 256.38 52270.71 88888.00 2020-01-30 06:11:18.905 030 11472.74 256.33 52270.72 88888.00 2020-01-30 06:11:19.405 030 11472.71 256.33 52270.69 88888.00 2020-01-30 06:11:19.905 030 11472.73 256.27 52270.65 88888.00 2020-01-30 06:11:20.405 030 11472.73 256.28 52270.71 88888.00 2020-01-30 06:11:20.905 030 11472.74 256.24 52270.72 88888.00 2020-01-30 06:11:21.405 030 11472.71 256.23 52270.68 88888.00 2020-01-30 06:11:21.905 030 11472.71 256.24 52270.65 88888.00 2020-01-30 06:11:22.405 030 11472.70 256.21 52270.67 88888.00 2020-01-30 06:11:22.905 030 11472.69 256.22 52270.71 88888.00 2020-01-30 06:11:23.404 030 11472.73 256.22 52270.71 88888.00 2020-01-30 06:11:23.904 030 11472.70 256.18 52270.69 88888.00 2020-01-30 06:11:24.404 030 11472.66 256.15 52270.71 88888.00 2020-01-30 06:11:24.904 030 11472.68 256.09 52270.71 88888.00 2020-01-30 06:11:25.404 030 11472.65 256.09 52270.72 88888.00 2020-01-30 06:11:25.904 030 11472.69 256.13 52270.71 88888.00 2020-01-30 06:11:26.404 030 11472.70 256.15 52270.73 88888.00 2020-01-30 06:11:26.904 030 11472.70 256.12 52270.73 88888.00 2020-01-30 06:11:27.404 030 11472.69 256.13 52270.71 88888.00 2020-01-30 06:11:28.404 030 11472.60 256.12 52270.72 88888.00 2020-01-30 06:11:28.904 030 11472.65 256.13 52270.67 88888.00 2020-01-30 06:11:29.404 030 11472.65 256.12 52270.67 88888.00 2020-01-30 06:11:29.904 030 11472.61 256.12 52270.65 88888.00 2020-01-30 06:11:30.404 030 11472.60 256.08 52270.66 88888.00 2020-01-30 06:11:30.904 030 11472.56 256.04 52270.68 88888.00 2020-01-30 06:11:31.404 030 11472.56 256.05 52270.71 88888.00 2020-01-30 06:11:31.904 030 11472.61 256.05 52270.68 88888.00 2020-01-30 06:11:32.404 030 11472.64 256.12 52270.66 88888.00 2020-01-30 06:11:32.904 030 11472.64 256.11 52270.65 88888.00 2020-01-30 06:11:33.404 030 11472.67 256.03 52270.62 88888.00 2020-01-30 06:11:33.904 030 11472.68 256.02 52270.63 88888.00 2020-01-30 06:11:34.404 030 11472.74 256.01 52270.58 88888.00 2020-01-30 06:11:34.904 030 11472.77 255.97 52270.56 88888.00 2020-01-30 06:11:35.404 030 11472.82 256.04 52270.58 88888.00 2020-01-30 06:11:35.904 030 11472.82 256.02 52270.62 88888.00 2020-01-30 06:11:36.404 030 11472.77 255.96 52270.63 88888.00 2020-01-30 06:11:36.904 030 11472.70 255.92 52270.68 88888.00 2020-01-30 06:11:37.404 030 11472.71 255.95 52270.67 88888.00 2020-01-30 06:11:37.904 030 11472.74 255.94 52270.64 88888.00 2020-01-30 06:11:38.404 030 11472.76 255.91 52270.64 88888.00 2020-01-30 06:11:38.904 030 11472.78 255.94 52270.64 88888.00 2020-01-30 06:11:39.404 030 11472.79 255.91 52270.63 88888.00 2020-01-30 06:11:39.904 030 11472.76 255.91 52270.62 88888.00 2020-01-30 06:11:40.404 030 11472.78 255.88 52270.62 88888.00 2020-01-30 06:11:40.904 030 11472.78 255.89 52270.63 88888.00 2020-01-30 06:11:41.404 030 11472.78 255.95 52270.65 88888.00 2020-01-30 06:11:41.904 030 11472.82 255.95 52270.67 88888.00 2020-01-30 06:11:42.404 030 11472.85 255.96 52270.66 88888.00 2020-01-30 06:11:42.904 030 11472.84 255.95 52270.62 88888.00 2020-01-30 06:11:43.404 030 11472.85 255.89 52270.63 88888.00 2020-01-30 06:11:43.904 030 11472.79 255.88 52270.68 88888.00 2020-01-30 06:11:44.404 030 11472.80 255.85 52270.66 88888.00 2020-01-30 06:11:44.904 030 11472.84 255.82 52270.64 88888.00 2020-01-30 06:11:45.404 030 11472.85 255.85 52270.63 88888.00 2020-01-30 06:11:45.904 030 11472.91 255.84 52270.59 88888.00 2020-01-30 06:11:46.404 030 11472.89 255.85 52270.57 88888.00 2020-01-30 06:11:46.904 030 11472.91 255.87 52270.59 88888.00 2020-01-30 06:11:47.404 030 11472.86 255.84 52270.59 88888.00 2020-01-30 06:11:47.904 030 11472.88 255.84 52270.63 88888.00 2020-01-30 06:11:48.404 030 11472.91 255.84 52270.66 88888.00 2020-01-30 06:11:48.904 030 11472.88 255.87 52270.64 88888.00 2020-01-30 06:11:49.404 030 11472.87 255.88 52270.64 88888.00 2020-01-30 06:11:49.904 030 11472.87 255.85 52270.65 88888.00 2020-01-30 06:11:50.404 030 11472.83 255.86 52270.64 88888.00 2020-01-30 06:11:50.904 030 11472.89 255.86 52270.64 88888.00 2020-01-30 06:11:51.404 030 11472.97 255.86 52270.64 88888.00 2020-01-30 06:11:51.904 030 11472.95 255.86 52270.62 88888.00 2020-01-30 06:11:52.404 030 11472.89 255.85 52270.63 88888.00 2020-01-30 06:11:52.904 030 11472.88 255.83 52270.63 88888.00 2020-01-30 06:11:53.405 030 11472.91 255.80 52270.64 88888.00 2020-01-30 06:11:53.905 030 11472.92 255.84 52270.65 88888.00 2020-01-30 06:11:54.405 030 11472.89 255.84 52270.64 88888.00 2020-01-30 06:11:54.905 030 11472.89 255.82 52270.59 88888.00 2020-01-30 06:11:55.405 030 11472.89 255.77 52270.58 88888.00 2020-01-30 06:11:55.905 030 11472.88 255.76 52270.58 88888.00 2020-01-30 06:11:56.405 030 11472.88 255.77 52270.56 88888.00 2020-01-30 06:11:56.905 030 11472.89 255.83 52270.54 88888.00 2020-01-30 06:11:57.405 030 11472.93 255.85 52270.54 88888.00 2020-01-30 06:11:57.905 030 11472.94 255.79 52270.54 88888.00 2020-01-30 06:11:58.404 030 11472.91 255.80 52270.57 88888.00 2020-01-30 06:11:58.904 030 11472.88 255.84 52270.56 88888.00 2020-01-30 06:11:59.404 030 11472.91 255.82 52270.55 88888.00 2020-01-30 06:11:59.904 030 11472.85 255.84 52270.59 88888.00 2020-01-30 06:12:00.404 030 11472.89 255.85 52270.59 88888.00 2020-01-30 06:12:00.904 030 11472.94 255.80 52270.59 88888.00 2020-01-30 06:12:01.404 030 11472.96 255.74 52270.56 88888.00 2020-01-30 06:12:01.904 030 11472.99 255.83 52270.57 88888.00 2020-01-30 06:12:02.404 030 11472.97 255.83 52270.56 88888.00 2020-01-30 06:12:02.904 030 11472.97 255.83 52270.58 88888.00 2020-01-30 06:12:03.405 030 11473.00 255.79 52270.60 88888.00 2020-01-30 06:12:03.905 030 11473.04 255.75 52270.54 88888.00 2020-01-30 06:12:04.405 030 11473.03 255.75 52270.49 88888.00 2020-01-30 06:12:04.905 030 11473.02 255.76 52270.50 88888.00 2020-01-30 06:12:05.405 030 11472.99 255.76 52270.50 88888.00 2020-01-30 06:12:05.905 030 11473.01 255.70 52270.50 88888.00 2020-01-30 06:12:06.405 030 11473.06 255.67 52270.51 88888.00 2020-01-30 06:12:06.905 030 11473.08 255.72 52270.54 88888.00 2020-01-30 06:12:07.405 030 11473.06 255.77 52270.55 88888.00 2020-01-30 06:12:07.905 030 11473.13 255.76 52270.51 88888.00 2020-01-30 06:12:08.405 030 11473.12 255.69 52270.51 88888.00 2020-01-30 06:12:08.905 030 11473.06 255.69 52270.48 88888.00 2020-01-30 06:12:09.905 030 11473.11 255.64 52270.47 88888.00 2020-01-30 06:12:10.405 030 11473.12 255.70 52270.47 88888.00 2020-01-30 06:12:10.905 030 11473.13 255.69 52270.50 88888.00 2020-01-30 06:12:11.405 030 11473.13 255.73 52270.51 88888.00 2020-01-30 06:12:11.905 030 11473.17 255.74 52270.50 88888.00 2020-01-30 06:12:12.405 030 11473.13 255.70 52270.49 88888.00 2020-01-30 06:12:12.905 030 11473.12 255.70 52270.46 88888.00 2020-01-30 06:12:13.405 030 11473.13 255.64 52270.45 88888.00 2020-01-30 06:12:13.905 030 11473.15 255.60 52270.43 88888.00 2020-01-30 06:12:14.405 030 11473.23 255.63 52270.40 88888.00 2020-01-30 06:12:14.905 030 11473.29 255.67 52270.34 88888.00 2020-01-30 06:12:15.405 030 11473.28 255.63 52270.34 88888.00 2020-01-30 06:12:15.905 030 11473.28 255.60 52270.37 88888.00 2020-01-30 06:12:16.405 030 11473.24 255.57 52270.38 88888.00 2020-01-30 06:12:16.905 030 11473.27 255.57 52270.34 88888.00 2020-01-30 06:12:17.405 030 11473.27 255.59 52270.34 88888.00 2020-01-30 06:12:17.905 030 11473.28 255.59 52270.39 88888.00 2020-01-30 06:12:18.405 030 11473.31 255.60 52270.43 88888.00 2020-01-30 06:12:18.905 030 11473.32 255.60 52270.46 88888.00 2020-01-30 06:12:19.905 030 11473.32 255.66 52270.40 88888.00 2020-01-30 06:12:20.405 030 11473.36 255.70 52270.38 88888.00 2020-01-30 06:12:20.905 030 11473.38 255.69 52270.39 88888.00 2020-01-30 06:12:21.405 030 11473.37 255.60 52270.37 88888.00 2020-01-30 06:12:21.905 030 11473.38 255.58 52270.37 88888.00 2020-01-30 06:12:22.405 030 11473.40 255.58 52270.36 88888.00 2020-01-30 06:12:22.905 030 11473.56 255.51 52270.27 88888.00 2020-01-30 06:12:23.405 030 11473.66 255.44 52270.24 88888.00 2020-01-30 06:12:23.905 030 11473.71 255.46 52270.22 88888.00 2020-01-30 06:12:24.405 030 11473.68 255.43 52270.22 88888.00 2020-01-30 06:12:24.906 030 11473.64 255.44 52270.22 88888.00 2020-01-30 06:12:25.406 030 11473.68 255.44 52270.21 88888.00 2020-01-30 06:12:25.906 030 11473.73 255.47 52270.18 88888.00 2020-01-30 06:12:26.406 030 11473.71 255.48 52270.12 88888.00 2020-01-30 06:12:26.906 030 11473.68 255.45 52270.11 88888.00 2020-01-30 06:12:27.406 030 11473.75 255.40 52270.14 88888.00 2020-01-30 06:12:27.906 030 11473.74 255.41 52270.11 88888.00 2020-01-30 06:12:28.406 030 11473.76 255.41 52270.12 88888.00 2020-01-30 06:12:28.906 030 11473.56 255.45 52270.24 88888.00 2020-01-30 06:12:29.406 030 11473.41 255.47 52270.29 88888.00 2020-01-30 06:12:29.905 030 11473.38 255.53 52270.32 88888.00 2020-01-30 06:12:30.405 030 11473.39 255.50 52270.34 88888.00 2020-01-30 06:12:30.905 030 11473.43 255.48 52270.34 88888.00 2020-01-30 06:12:31.405 030 11473.43 255.45 52270.36 88888.00 2020-01-30 06:12:31.905 030 11473.43 255.43 52270.34 88888.00 2020-01-30 06:12:32.405 030 11473.40 255.48 52270.36 88888.00 2020-01-30 06:12:32.905 030 11473.39 255.46 52270.34 88888.00 2020-01-30 06:12:33.405 030 11473.41 255.41 52270.34 88888.00 2020-01-30 06:12:33.905 030 11473.41 255.45 52270.37 88888.00 2020-01-30 06:12:34.405 030 11473.41 255.41 52270.37 88888.00 2020-01-30 06:12:34.905 030 11473.38 255.40 52270.37 88888.00 2020-01-30 06:12:35.405 030 11473.38 255.40 52270.37 88888.00 2020-01-30 06:12:35.905 030 11473.41 255.49 52270.39 88888.00 2020-01-30 06:12:36.405 030 11473.44 255.44 52270.39 88888.00 2020-01-30 06:12:36.905 030 11473.44 255.40 52270.34 88888.00 2020-01-30 06:12:37.405 030 11473.43 255.41 52270.37 88888.00 2020-01-30 06:12:37.905 030 11473.38 255.38 52270.40 88888.00 2020-01-30 06:12:38.405 030 11473.50 255.39 52270.33 88888.00 2020-01-30 06:12:38.905 030 11473.54 255.38 52270.34 88888.00 2020-01-30 06:12:39.405 030 11473.52 255.39 52270.31 88888.00 2020-01-30 06:12:39.905 030 11473.54 255.43 52270.33 88888.00 2020-01-30 06:12:40.405 030 11473.52 255.44 52270.32 88888.00 2020-01-30 06:12:40.905 030 11473.50 255.39 52270.33 88888.00 2020-01-30 06:12:41.405 030 11473.52 255.35 52270.33 88888.00 2020-01-30 06:12:41.905 030 11473.49 255.35 52270.31 88888.00 2020-01-30 06:12:42.405 030 11473.49 255.38 52270.30 88888.00 2020-01-30 06:12:42.905 030 11473.50 255.36 52270.34 88888.00 2020-01-30 06:12:43.405 030 11473.50 255.33 52270.33 88888.00 2020-01-30 06:12:43.905 030 11473.50 255.35 52270.34 88888.00 2020-01-30 06:12:44.405 030 11473.49 255.36 52270.31 88888.00 2020-01-30 06:12:44.905 030 11473.49 255.38 52270.31 88888.00 2020-01-30 06:12:45.405 030 11473.44 255.40 52270.33 88888.00 2020-01-30 06:12:45.905 030 11473.45 255.40 52270.30 88888.00 2020-01-30 06:12:46.405 030 11473.47 255.38 52270.27 88888.00 2020-01-30 06:12:46.905 030 11473.48 255.41 52270.31 88888.00 2020-01-30 06:12:47.405 030 11473.48 255.39 52270.37 88888.00 2020-01-30 06:12:47.905 030 11473.47 255.36 52270.36 88888.00 2020-01-30 06:12:48.405 030 11473.47 255.44 52270.34 88888.00 2020-01-30 06:12:48.905 030 11473.50 255.40 52270.30 88888.00 2020-01-30 06:12:49.405 030 11473.49 255.39 52270.27 88888.00 2020-01-30 06:12:49.905 030 11473.48 255.43 52270.32 88888.00 2020-01-30 06:12:50.405 030 11473.52 255.35 52270.33 88888.00 2020-01-30 06:12:50.905 030 11473.50 255.38 52270.34 88888.00 2020-01-30 06:12:51.405 030 11473.53 255.40 52270.32 88888.00 2020-01-30 06:12:51.905 030 11473.52 255.44 52270.28 88888.00 2020-01-30 06:12:52.405 030 11473.45 255.45 52270.31 88888.00 2020-01-30 06:12:52.905 030 11473.41 255.43 52270.32 88888.00 2020-01-30 06:12:53.405 030 11473.50 255.43 52270.31 88888.00 2020-01-30 06:12:53.905 030 11473.53 255.41 52270.32 88888.00 2020-01-30 06:12:54.405 030 11473.53 255.46 52270.31 88888.00 2020-01-30 06:12:54.905 030 11473.54 255.46 52270.34 88888.00 2020-01-30 06:12:55.405 030 11473.53 255.49 52270.36 88888.00 2020-01-30 06:12:55.905 030 11473.55 255.48 52270.34 88888.00 2020-01-30 06:12:56.405 030 11473.54 255.44 52270.36 88888.00 2020-01-30 06:12:56.905 030 11473.52 255.43 52270.43 88888.00 2020-01-30 06:12:57.405 030 11473.50 255.47 52270.43 88888.00 2020-01-30 06:12:57.905 030 11473.50 255.48 52270.41 88888.00 2020-01-30 06:12:58.405 030 11473.55 255.44 52270.40 88888.00 2020-01-30 06:12:58.905 030 11473.54 255.41 52270.34 88888.00 2020-01-30 06:12:59.405 030 11473.55 255.41 52270.36 88888.00 2020-01-30 06:12:59.905 030 11473.58 255.45 52270.38 88888.00 2020-01-30 06:13:00.405 030 11473.56 255.43 52270.34 88888.00 2020-01-30 06:13:00.905 030 11473.58 255.44 52270.32 88888.00 2020-01-30 06:13:01.405 030 11473.57 255.44 52270.30 88888.00 2020-01-30 06:13:01.905 030 11473.58 255.45 52270.30 88888.00 2020-01-30 06:13:02.405 030 11473.59 255.47 52270.31 88888.00 2020-01-30 06:13:02.905 030 11473.59 255.47 52270.28 88888.00 2020-01-30 06:13:03.405 030 11473.55 255.44 52270.30 88888.00 2020-01-30 06:13:03.905 030 11473.56 255.46 52270.33 88888.00 2020-01-30 06:13:04.405 030 11473.59 255.46 52270.34 88888.00 2020-01-30 06:13:04.905 030 11473.55 255.43 52270.39 88888.00 2020-01-30 06:13:05.405 030 11473.56 255.41 52270.38 88888.00 2020-01-30 06:13:05.905 030 11473.59 255.47 52270.38 88888.00 2020-01-30 06:13:06.405 030 11473.63 255.47 52270.39 88888.00 2020-01-30 06:13:06.905 030 11473.61 255.47 52270.36 88888.00 2020-01-30 06:13:07.405 030 11473.55 255.54 52270.34 88888.00 2020-01-30 06:13:07.905 030 11473.55 255.56 52270.34 88888.00 2020-01-30 06:13:08.405 030 11473.56 255.51 52270.39 88888.00 2020-01-30 06:13:08.905 030 11473.57 255.50 52270.41 88888.00 2020-01-30 06:13:09.405 030 11473.57 255.50 52270.37 88888.00 2020-01-30 06:13:09.905 030 11473.57 255.50 52270.33 88888.00 2020-01-30 06:13:10.405 030 11473.56 255.53 52270.34 88888.00 2020-01-30 06:13:10.905 030 11473.54 255.63 52270.31 88888.00 2020-01-30 06:13:11.405 030 11473.56 255.63 52270.32 88888.00 2020-01-30 06:13:11.905 030 11473.56 255.57 52270.33 88888.00 2020-01-30 06:13:12.405 030 11473.57 255.58 52270.32 88888.00 2020-01-30 06:13:12.905 030 11473.58 255.57 52270.32 88888.00 2020-01-30 06:13:13.405 030 11473.55 255.59 52270.34 88888.00 2020-01-30 06:13:13.905 030 11473.52 255.57 52270.34 88888.00 2020-01-30 06:13:14.405 030 11473.57 255.57 52270.36 88888.00 2020-01-30 06:13:14.905 030 11473.61 255.57 52270.31 88888.00 2020-01-30 06:13:15.405 030 11473.55 255.59 52270.28 88888.00 2020-01-30 06:13:15.905 030 11473.55 255.59 52270.27 88888.00 2020-01-30 06:13:16.405 030 11473.53 255.59 52270.31 88888.00 2020-01-30 06:13:16.905 030 11473.53 255.62 52270.30 88888.00 2020-01-30 06:13:17.405 030 11473.52 255.64 52270.31 88888.00 2020-01-30 06:13:17.905 030 11473.47 255.64 52270.32 88888.00 2020-01-30 06:13:18.405 030 11473.46 255.59 52270.34 88888.00 2020-01-30 06:13:18.905 030 11473.47 255.64 52270.37 88888.00 2020-01-30 06:13:19.405 030 11473.47 255.65 52270.37 88888.00 2020-01-30 06:13:19.905 030 11473.46 255.63 52270.33 88888.00 2020-01-30 06:13:20.405 030 11473.47 255.60 52270.34 88888.00 2020-01-30 06:13:20.905 030 11473.48 255.62 52270.33 88888.00 2020-01-30 06:13:21.405 030 11473.53 255.60 52270.30 88888.00 2020-01-30 06:13:21.905 030 11473.53 255.64 52270.28 88888.00 2020-01-30 06:13:22.405 030 11473.56 255.68 52270.25 88888.00 2020-01-30 06:13:22.905 030 11473.56 255.65 52270.25 88888.00 2020-01-30 06:13:23.405 030 11473.55 255.65 52270.23 88888.00 2020-01-30 06:13:23.905 030 11473.54 255.60 52270.24 88888.00 2020-01-30 06:13:24.405 030 11473.53 255.58 52270.25 88888.00 2020-01-30 06:13:24.905 030 11473.50 255.59 52270.32 88888.00 2020-01-30 06:13:25.405 030 11473.48 255.56 52270.34 88888.00 2020-01-30 06:13:25.905 030 11473.48 255.60 52270.36 88888.00 2020-01-30 06:13:26.405 030 11473.53 255.68 52270.34 88888.00 2020-01-30 06:13:26.905 030 11473.54 255.68 52270.37 88888.00 2020-01-30 06:13:27.405 030 11473.53 255.68 52270.38 88888.00 2020-01-30 06:13:27.905 030 11473.47 255.66 52270.40 88888.00 2020-01-30 06:13:28.405 030 11473.48 255.64 52270.34 88888.00 2020-01-30 06:13:28.905 030 11473.47 255.67 52270.37 88888.00 2020-01-30 06:13:29.405 030 11473.45 255.68 52270.36 88888.00 2020-01-30 06:13:29.905 030 11473.44 255.68 52270.32 88888.00 2020-01-30 06:13:30.405 030 11473.41 255.66 52270.33 88888.00 2020-01-30 06:13:31.405 030 11473.46 255.68 52270.37 88888.00 2020-01-30 06:13:31.905 030 11473.46 255.69 52270.38 88888.00 2020-01-30 06:13:32.405 030 11473.41 255.63 52270.38 88888.00 2020-01-30 06:13:32.905 030 11473.33 255.56 52270.33 88888.00 2020-01-30 06:13:33.405 030 11473.33 255.57 52270.31 88888.00 2020-01-30 06:13:33.905 030 11473.37 255.63 52270.29 88888.00 2020-01-30 06:13:34.405 030 11473.36 255.59 52270.28 88888.00 2020-01-30 06:13:34.905 030 11473.37 255.60 52270.33 88888.00 2020-01-30 06:13:35.405 030 11473.38 255.60 52270.30 88888.00 2020-01-30 06:13:35.905 030 11473.43 255.57 52270.32 88888.00 2020-01-30 06:13:36.406 030 11473.47 255.64 52270.31 88888.00 2020-01-30 06:13:36.906 030 11473.47 255.66 52270.38 88888.00 2020-01-30 06:13:37.406 030 11473.44 255.64 52270.36 88888.00 2020-01-30 06:13:37.906 030 11473.37 255.63 52270.34 88888.00 2020-01-30 06:13:38.406 030 11473.37 255.66 52270.37 88888.00 2020-01-30 06:13:38.906 030 11473.37 255.62 52270.37 88888.00 2020-01-30 06:13:39.406 030 11473.40 255.59 52270.36 88888.00 2020-01-30 06:13:39.906 030 11473.38 255.63 52270.37 88888.00 2020-01-30 06:13:40.406 030 11473.38 255.66 52270.37 88888.00 2020-01-30 06:13:41.405 030 11473.33 255.62 52270.33 88888.00 2020-01-30 06:13:41.905 030 11473.31 255.59 52270.34 88888.00 2020-01-30 06:13:42.405 030 11473.36 255.59 52270.34 88888.00 2020-01-30 06:13:42.905 030 11473.36 255.58 52270.32 88888.00 2020-01-30 06:13:43.405 030 11473.36 255.58 52270.30 88888.00 2020-01-30 06:13:43.905 030 11473.41 255.56 52270.28 88888.00 2020-01-30 06:13:44.405 030 11473.55 255.53 52270.22 88888.00 2020-01-30 06:13:44.905 030 11473.48 255.50 52270.24 88888.00 2020-01-30 06:13:45.405 030 11473.37 255.54 52270.28 88888.00 2020-01-30 06:13:45.905 030 11473.36 255.59 52270.27 88888.00 2020-01-30 06:13:46.405 030 11473.38 255.54 52270.30 88888.00 2020-01-30 06:13:46.905 030 11473.36 255.50 52270.29 88888.00 2020-01-30 06:13:47.405 030 11473.30 255.51 52270.30 88888.00 2020-01-30 06:13:47.905 030 11473.29 255.44 52270.31 88888.00 2020-01-30 06:13:48.405 030 11473.31 255.40 52270.28 88888.00 2020-01-30 06:13:48.905 030 11473.37 255.40 52270.25 88888.00 2020-01-30 06:13:49.405 030 11473.41 255.41 52270.31 88888.00 2020-01-30 06:13:49.905 030 11473.41 255.45 52270.32 88888.00 2020-01-30 06:13:50.405 030 11473.40 255.46 52270.31 88888.00 2020-01-30 06:13:51.405 030 11473.37 255.44 52270.32 88888.00 2020-01-30 06:13:51.905 030 11473.36 255.41 52270.31 88888.00 2020-01-30 06:13:52.405 030 11473.35 255.38 52270.33 88888.00 2020-01-30 06:13:52.905 030 11473.35 255.33 52270.29 88888.00 2020-01-30 06:13:53.405 030 11473.36 255.28 52270.27 88888.00 2020-01-30 06:13:53.905 030 11473.37 255.33 52270.32 88888.00 2020-01-30 06:13:54.405 030 11473.35 255.31 52270.31 88888.00 2020-01-30 06:13:54.905 030 11473.30 255.30 52270.34 88888.00 2020-01-30 06:13:55.405 030 11473.30 255.29 52270.33 88888.00 2020-01-30 06:13:55.905 030 11473.29 255.24 52270.33 88888.00 2020-01-30 06:13:56.405 030 11473.29 255.27 52270.34 88888.00 2020-01-30 06:13:56.905 030 11473.35 255.26 52270.33 88888.00 2020-01-30 06:13:57.405 030 11473.30 255.26 52270.33 88888.00 2020-01-30 06:13:57.905 030 11473.29 255.26 52270.30 88888.00 2020-01-30 06:13:58.405 030 11473.28 255.28 52270.29 88888.00 2020-01-30 06:13:58.905 030 11473.28 255.24 52270.28 88888.00 2020-01-30 06:13:59.405 030 11473.29 255.21 52270.22 88888.00 2020-01-30 06:13:59.905 030 11473.27 255.21 52270.24 88888.00 2020-01-30 06:14:00.405 030 11473.23 255.18 52270.24 88888.00 2020-01-30 06:14:01.405 030 11473.28 255.09 52270.25 88888.00 2020-01-30 06:14:01.905 030 11473.27 255.11 52270.25 88888.00 2020-01-30 06:14:02.405 030 11473.27 255.19 52270.24 88888.00 2020-01-30 06:14:02.905 030 11473.27 255.20 52270.23 88888.00 2020-01-30 06:14:03.405 030 11473.27 255.19 52270.22 88888.00 2020-01-30 06:14:03.905 030 11473.26 255.15 52270.18 88888.00 2020-01-30 06:14:04.405 030 11473.27 255.14 52270.22 88888.00 2020-01-30 06:14:04.905 030 11473.23 255.14 52270.25 88888.00 2020-01-30 06:14:05.405 030 11473.23 255.15 52270.24 88888.00 2020-01-30 06:14:05.905 030 11473.23 255.11 52270.22 88888.00 2020-01-30 06:14:06.405 030 11473.20 255.09 52270.21 88888.00 2020-01-30 06:14:06.905 030 11473.19 255.14 52270.19 88888.00 2020-01-30 06:14:07.405 030 11473.15 255.11 52270.21 88888.00 2020-01-30 06:14:07.905 030 11473.15 255.15 52270.19 88888.00 2020-01-30 06:14:08.405 030 11473.11 255.15 52270.18 88888.00 2020-01-30 06:14:08.905 030 11473.12 255.14 52270.16 88888.00 2020-01-30 06:14:09.405 030 11473.12 255.10 52270.15 88888.00 2020-01-30 06:14:09.905 030 11473.12 255.10 52270.13 88888.00 2020-01-30 06:14:10.405 030 11473.09 255.09 52270.13 88888.00 2020-01-30 06:14:11.405 030 11473.10 255.14 52270.14 88888.00 2020-01-30 06:14:11.905 030 11473.09 255.12 52270.14 88888.00 2020-01-30 06:14:12.405 030 11473.08 255.09 52270.16 88888.00 2020-01-30 06:14:12.905 030 11473.10 255.06 52270.13 88888.00 2020-01-30 06:14:13.405 030 11473.09 255.10 52270.11 88888.00 2020-01-30 06:14:13.905 030 11473.10 255.08 52270.14 88888.00 2020-01-30 06:14:14.405 030 11473.09 255.12 52270.14 88888.00 2020-01-30 06:14:14.905 030 11473.13 255.10 52270.15 88888.00 2020-01-30 06:14:15.405 030 11473.12 255.05 52270.15 88888.00 2020-01-30 06:14:15.905 030 11473.09 255.07 52270.13 88888.00 2020-01-30 06:14:16.405 030 11473.10 255.08 52270.18 88888.00 2020-01-30 06:14:16.905 030 11473.15 255.06 52270.18 88888.00 2020-01-30 06:14:17.405 030 11473.13 255.05 52270.14 88888.00 2020-01-30 06:14:17.905 030 11473.11 255.06 52270.12 88888.00 2020-01-30 06:14:18.405 030 11473.13 255.06 52270.14 88888.00 2020-01-30 06:14:18.905 030 11473.13 255.01 52270.16 88888.00 2020-01-30 06:14:19.405 030 11473.11 255.00 52270.16 88888.00 2020-01-30 06:14:19.905 030 11473.12 255.06 52270.20 88888.00 2020-01-30 06:14:20.405 030 11473.15 255.07 52270.21 88888.00 2020-01-30 06:14:21.405 030 11473.11 255.06 52270.19 88888.00 2020-01-30 06:14:21.905 030 11473.06 255.04 52270.18 88888.00 2020-01-30 06:14:22.405 030 11473.02 255.02 52270.16 88888.00 2020-01-30 06:14:22.905 030 11473.05 255.05 52270.18 88888.00 2020-01-30 06:14:23.405 030 11473.10 255.10 52270.18 88888.00 2020-01-30 06:14:23.905 030 11473.11 255.11 52270.18 88888.00 2020-01-30 06:14:24.405 030 11473.12 255.09 52270.15 88888.00 2020-01-30 06:14:24.905 030 11473.10 255.01 52270.14 88888.00 2020-01-30 06:14:25.405 030 11473.06 254.99 52270.13 88888.00 2020-01-30 06:14:25.905 030 11473.10 255.02 52270.18 88888.00 2020-01-30 06:14:26.405 030 11473.12 255.02 52270.15 88888.00 2020-01-30 06:14:26.905 030 11473.12 255.04 52270.12 88888.00 2020-01-30 06:14:27.405 030 11473.12 255.02 52270.11 88888.00 2020-01-30 06:14:27.905 030 11473.14 255.05 52270.14 88888.00 2020-01-30 06:14:28.405 030 11473.10 255.02 52270.14 88888.00 2020-01-30 06:14:28.905 030 11473.12 255.06 52270.16 88888.00 2020-01-30 06:14:29.405 030 11473.11 255.04 52270.13 88888.00 2020-01-30 06:14:29.905 030 11473.09 255.07 52270.13 88888.00 2020-01-30 06:14:30.405 030 11473.10 255.08 52270.14 88888.00 2020-01-30 06:14:30.905 030 11473.08 255.06 52270.13 88888.00 2020-01-30 06:14:31.405 030 11473.09 255.07 52270.13 88888.00 2020-01-30 06:14:31.905 030 11473.09 255.08 52270.14 88888.00 2020-01-30 06:14:32.405 030 11473.10 255.09 52270.13 88888.00 2020-01-30 06:14:32.905 030 11473.14 255.10 52270.15 88888.00 2020-01-30 06:14:33.405 030 11473.14 255.07 52270.16 88888.00 2020-01-30 06:14:33.905 030 11473.11 255.06 52270.16 88888.00 2020-01-30 06:14:34.405 030 11473.08 255.08 52270.16 88888.00 2020-01-30 06:14:34.905 030 11473.06 255.05 52270.15 88888.00 2020-01-30 06:14:35.405 030 11473.08 255.07 52270.18 88888.00 2020-01-30 06:14:35.905 030 11473.06 255.04 52270.13 88888.00 2020-01-30 06:14:36.405 030 11473.10 255.02 52270.09 88888.00 2020-01-30 06:14:36.905 030 11473.12 255.07 52270.07 88888.00 2020-01-30 06:14:37.405 030 11473.11 255.08 52270.05 88888.00 2020-01-30 06:14:37.905 030 11473.08 255.07 52270.09 88888.00 2020-01-30 06:14:38.405 030 11473.13 255.07 52270.10 88888.00 2020-01-30 06:14:38.905 030 11473.15 255.06 52270.10 88888.00 2020-01-30 06:14:39.405 030 11473.15 255.01 52270.13 88888.00 2020-01-30 06:14:39.905 030 11473.15 255.01 52270.12 88888.00 2020-01-30 06:14:40.405 030 11473.14 255.04 52270.13 88888.00 2020-01-30 06:14:40.905 030 11473.12 255.01 52270.12 88888.00 2020-01-30 06:14:41.405 030 11473.09 255.02 52270.10 88888.00 2020-01-30 06:14:41.905 030 11473.08 254.99 52270.09 88888.00 2020-01-30 06:14:42.405 030 11473.08 254.97 52270.10 88888.00 2020-01-30 06:14:42.905 030 11473.11 254.95 52270.10 88888.00 2020-01-30 06:14:43.405 030 11473.11 254.96 52270.06 88888.00 2020-01-30 06:14:43.905 030 11473.11 254.97 52270.05 88888.00 2020-01-30 06:14:44.405 030 11473.03 254.93 52270.06 88888.00 2020-01-30 06:14:44.905 030 11473.03 254.87 52270.10 88888.00 2020-01-30 06:14:45.405 030 11473.05 254.85 52270.09 88888.00 2020-01-30 06:14:45.905 030 11473.08 254.86 52270.07 88888.00 2020-01-30 06:14:46.406 030 11473.10 254.91 52270.09 88888.00 2020-01-30 06:14:46.906 030 11473.10 254.95 52270.12 88888.00 2020-01-30 06:14:47.406 030 11473.06 254.90 52270.09 88888.00 2020-01-30 06:14:47.906 030 11473.05 254.85 52270.10 88888.00 2020-01-30 06:14:48.406 030 11473.03 254.87 52270.10 88888.00 2020-01-30 06:14:48.906 030 11473.06 254.83 52270.06 88888.00 2020-01-30 06:14:49.406 030 11473.04 254.80 52270.02 88888.00 2020-01-30 06:14:49.906 030 11472.99 254.77 52270.01 88888.00 2020-01-30 06:14:50.406 030 11472.99 254.73 52270.04 88888.00 2020-01-30 06:14:50.906 030 11473.03 254.81 52270.05 88888.00 2020-01-30 06:14:51.406 030 11473.03 254.79 52270.01 88888.00 2020-01-30 06:14:51.906 030 11473.04 254.79 52270.01 88888.00 2020-01-30 06:14:52.406 030 11473.05 254.79 52270.01 88888.00 2020-01-30 06:14:52.906 030 11473.03 254.76 52270.01 88888.00 2020-01-30 06:14:53.406 030 11472.97 254.73 52270.02 88888.00 2020-01-30 06:14:53.906 030 11472.99 254.75 52270.03 88888.00 2020-01-30 06:14:54.406 030 11472.99 254.79 52270.04 88888.00 2020-01-30 06:14:54.906 030 11472.99 254.77 52270.05 88888.00 2020-01-30 06:14:55.406 030 11473.01 254.76 52270.03 88888.00 2020-01-30 06:14:55.906 030 11473.02 254.79 52269.99 88888.00 2020-01-30 06:14:56.406 030 11473.00 254.75 52269.98 88888.00 2020-01-30 06:14:56.906 030 11473.03 254.72 52270.02 88888.00 2020-01-30 06:14:57.406 030 11472.99 254.66 52270.01 88888.00 2020-01-30 06:14:57.906 030 11473.00 254.61 52269.99 88888.00 2020-01-30 06:14:58.406 030 11473.00 254.59 52269.97 88888.00 2020-01-30 06:14:58.906 030 11473.01 254.56 52269.93 88888.00 2020-01-30 06:14:59.406 030 11473.08 254.61 52269.96 88888.00 2020-01-30 06:14:59.906 030 11473.04 254.63 52269.98 88888.00 2020-01-30 06:15:00.406 030 11473.03 254.58 52269.98 88888.00 2020-01-30 06:15:00.906 030 11473.00 254.58 52269.99 88888.00 2020-01-30 06:15:01.407 030 11473.02 254.56 52269.98 88888.00 2020-01-30 06:15:01.907 030 11473.00 254.58 52269.96 88888.00 2020-01-30 06:15:02.407 030 11472.96 254.59 52269.92 88888.00 2020-01-30 06:15:02.907 030 11472.97 254.60 52269.94 88888.00 2020-01-30 06:15:03.407 030 11472.96 254.62 52269.90 88888.00 2020-01-30 06:15:03.907 030 11472.97 254.70 52269.92 88888.00 2020-01-30 06:15:04.407 030 11472.99 254.62 52269.90 88888.00 2020-01-30 06:15:04.907 030 11472.95 254.52 52269.90 88888.00 2020-01-30 06:15:05.407 030 11472.92 254.52 52269.88 88888.00 2020-01-30 06:15:05.907 030 11472.88 254.53 52269.89 88888.00 2020-01-30 06:15:06.406 030 11472.92 254.53 52269.88 88888.00 2020-01-30 06:15:06.906 030 11472.93 254.59 52269.95 88888.00 2020-01-30 06:15:07.406 030 11472.88 254.56 52269.89 88888.00 2020-01-30 06:15:07.906 030 11472.92 254.53 52269.89 88888.00 2020-01-30 06:15:08.406 030 11472.93 254.57 52269.95 88888.00 2020-01-30 06:15:08.906 030 11472.87 254.54 52269.95 88888.00 2020-01-30 06:15:09.406 030 11472.82 254.53 52269.93 88888.00 2020-01-30 06:15:09.906 030 11472.83 254.52 52269.94 88888.00 2020-01-30 06:15:10.406 030 11472.83 254.54 52269.93 88888.00 2020-01-30 06:15:10.906 030 11472.86 254.51 52269.92 88888.00 2020-01-30 06:15:11.406 030 11472.86 254.51 52269.89 88888.00 2020-01-30 06:15:11.906 030 11472.92 254.52 52269.92 88888.00 2020-01-30 06:15:12.406 030 11472.88 254.50 52269.90 88888.00 2020-01-30 06:15:12.906 030 11472.84 254.48 52269.92 88888.00 2020-01-30 06:15:13.406 030 11472.83 254.48 52269.96 88888.00 2020-01-30 06:15:13.906 030 11472.85 254.44 52269.97 88888.00 2020-01-30 06:15:14.406 030 11472.86 254.43 52269.95 88888.00 2020-01-30 06:15:14.906 030 11472.84 254.39 52269.93 88888.00 2020-01-30 06:15:15.406 030 11472.89 254.39 52269.94 88888.00 2020-01-30 06:15:15.906 030 11472.91 254.41 52269.96 88888.00 2020-01-30 06:15:16.406 030 11472.87 254.39 52269.96 88888.00 2020-01-30 06:15:16.906 030 11472.87 254.36 52269.92 88888.00 2020-01-30 06:15:17.406 030 11472.89 254.33 52269.89 88888.00 2020-01-30 06:15:17.906 030 11472.94 254.33 52269.87 88888.00 2020-01-30 06:15:18.406 030 11472.89 254.32 52269.88 88888.00 2020-01-30 06:15:18.906 030 11472.87 254.32 52269.88 88888.00 2020-01-30 06:15:19.406 030 11472.89 254.32 52269.85 88888.00 2020-01-30 06:15:19.906 030 11472.84 254.31 52269.85 88888.00 2020-01-30 06:15:20.406 030 11472.80 254.30 52269.85 88888.00 2020-01-30 06:15:20.906 030 11472.83 254.31 52269.83 88888.00 2020-01-30 06:15:21.406 030 11472.85 254.28 52269.84 88888.00 2020-01-30 06:15:21.906 030 11472.85 254.25 52269.88 88888.00 2020-01-30 06:15:22.907 030 11472.86 254.21 52269.92 88888.00 2020-01-30 06:15:23.407 030 11472.87 254.21 52269.90 88888.00 2020-01-30 06:15:23.907 030 11472.86 254.18 52269.90 88888.00 2020-01-30 06:15:24.407 030 11472.82 254.21 52269.88 88888.00 2020-01-30 06:15:24.907 030 11472.82 254.22 52269.87 88888.00 2020-01-30 06:15:25.407 030 11472.77 254.29 52269.89 88888.00 2020-01-30 06:15:25.907 030 11472.78 254.29 52269.90 88888.00 2020-01-30 06:15:26.407 030 11472.84 254.24 52269.87 88888.00 2020-01-30 06:15:26.907 030 11472.84 254.24 52269.86 88888.00 2020-01-30 06:15:27.407 030 11472.84 254.23 52269.90 88888.00 2020-01-30 06:15:27.906 030 11472.85 254.18 52269.92 88888.00 2020-01-30 06:15:28.406 030 11472.83 254.13 52269.93 88888.00 2020-01-30 06:15:28.906 030 11472.85 254.19 52269.90 88888.00 2020-01-30 06:15:29.406 030 11472.85 254.15 52269.88 88888.00 2020-01-30 06:15:29.906 030 11472.80 254.17 52269.87 88888.00 2020-01-30 06:15:30.406 030 11472.82 254.18 52269.88 88888.00 2020-01-30 06:15:30.906 030 11472.83 254.19 52269.88 88888.00 2020-01-30 06:15:31.406 030 11472.86 254.20 52269.89 88888.00 2020-01-30 06:15:31.906 030 11472.88 254.19 52269.90 88888.00 2020-01-30 06:15:32.906 030 11472.83 254.15 52269.90 88888.00 2020-01-30 06:15:33.406 030 11472.83 254.13 52269.87 88888.00 2020-01-30 06:15:33.906 030 11472.84 254.10 52269.87 88888.00 2020-01-30 06:15:34.406 030 11472.84 254.09 52269.87 88888.00 2020-01-30 06:15:34.906 030 11472.86 254.07 52269.85 88888.00 2020-01-30 06:15:35.406 030 11472.85 254.09 52269.81 88888.00 2020-01-30 06:15:35.906 030 11472.83 254.09 52269.80 88888.00 2020-01-30 06:15:36.406 030 11472.87 254.03 52269.78 88888.00 2020-01-30 06:15:36.906 030 11472.86 254.03 52269.80 88888.00 2020-01-30 06:15:37.406 030 11472.79 254.07 52269.80 88888.00 2020-01-30 06:15:37.906 030 11472.77 254.02 52269.77 88888.00 2020-01-30 06:15:38.406 030 11472.79 254.07 52269.77 88888.00 2020-01-30 06:15:38.906 030 11472.82 254.10 52269.80 88888.00 2020-01-30 06:15:39.406 030 11472.87 254.03 52269.75 88888.00 2020-01-30 06:15:39.906 030 11472.85 254.08 52269.78 88888.00 2020-01-30 06:15:40.406 030 11472.71 254.12 52269.85 88888.00 2020-01-30 06:15:40.906 030 11472.66 254.12 52269.87 88888.00 2020-01-30 06:15:41.406 030 11472.69 254.07 52269.84 88888.00 2020-01-30 06:15:41.906 030 11472.75 254.09 52269.87 88888.00 2020-01-30 06:15:42.906 030 11472.68 254.10 52269.85 88888.00 2020-01-30 06:15:43.406 030 11472.59 254.07 52269.90 88888.00 2020-01-30 06:15:43.906 030 11472.62 254.00 52269.89 88888.00 2020-01-30 06:15:44.406 030 11472.70 254.03 52269.86 88888.00 2020-01-30 06:15:44.906 030 11472.64 254.03 52269.86 88888.00 2020-01-30 06:15:45.406 030 11472.56 254.07 52269.85 88888.00 2020-01-30 06:15:45.906 030 11472.60 254.05 52269.84 88888.00 2020-01-30 06:15:46.406 030 11472.60 254.05 52269.86 88888.00 2020-01-30 06:15:46.906 030 11472.61 254.07 52269.88 88888.00 2020-01-30 06:15:47.406 030 11472.61 254.02 52269.94 88888.00 2020-01-30 06:15:47.906 030 11472.60 254.03 52269.97 88888.00 2020-01-30 06:15:48.406 030 11472.57 254.07 52269.97 88888.00 2020-01-30 06:15:48.906 030 11472.56 254.00 52269.93 88888.00 2020-01-30 06:15:49.406 030 11472.56 253.96 52269.93 88888.00 2020-01-30 06:15:49.906 030 11472.54 253.95 52269.94 88888.00 2020-01-30 06:15:50.906 030 11472.50 254.01 52269.94 88888.00 2020-01-30 06:15:51.406 030 11472.54 253.99 52269.93 88888.00 2020-01-30 06:15:51.906 030 11472.54 254.02 52269.95 88888.00 2020-01-30 06:15:52.906 030 11472.59 254.00 52269.90 88888.00 2020-01-30 06:15:53.406 030 11472.59 253.92 52269.89 88888.00 2020-01-30 06:15:53.906 030 11472.54 253.93 52269.93 88888.00 2020-01-30 06:15:54.406 030 11472.56 253.94 52269.94 88888.00 2020-01-30 06:15:54.906 030 11472.60 253.99 52269.92 88888.00 2020-01-30 06:15:55.406 030 11472.73 253.92 52269.86 88888.00 2020-01-30 06:15:55.906 030 11472.73 253.92 52269.84 88888.00 2020-01-30 06:15:56.406 030 11472.68 253.94 52269.87 88888.00 2020-01-30 06:15:56.906 030 11472.62 254.00 52269.86 88888.00 2020-01-30 06:15:57.406 030 11472.68 253.99 52269.79 88888.00 2020-01-30 06:15:57.906 030 11472.68 253.95 52269.80 88888.00 2020-01-30 06:15:58.406 030 11472.67 253.99 52269.85 88888.00 2020-01-30 06:15:58.906 030 11472.74 253.91 52269.79 88888.00 2020-01-30 06:15:59.406 030 11472.77 253.91 52269.74 88888.00 2020-01-30 06:15:59.906 030 11472.75 253.89 52269.79 88888.00 2020-01-30 06:16:00.406 030 11472.78 253.94 52269.84 88888.00 2020-01-30 06:16:00.906 030 11472.75 253.96 52269.81 88888.00 2020-01-30 06:16:01.406 030 11472.60 254.03 52269.84 88888.00 2020-01-30 06:16:01.906 030 11472.56 254.00 52269.85 88888.00 2020-01-30 06:16:02.406 030 11472.59 254.09 52269.87 88888.00 2020-01-30 06:16:02.906 030 11472.50 254.10 52269.87 88888.00 2020-01-30 06:16:03.406 030 11472.45 254.12 52269.87 88888.00 2020-01-30 06:16:03.906 030 11472.44 254.12 52269.88 88888.00 2020-01-30 06:16:04.406 030 11472.44 254.10 52269.90 88888.00 2020-01-30 06:16:04.906 030 11472.41 254.11 52269.93 88888.00 2020-01-30 06:16:05.406 030 11472.39 254.10 52269.96 88888.00 2020-01-30 06:16:05.906 030 11472.41 254.10 52269.93 88888.00 2020-01-30 06:16:06.406 030 11472.42 254.14 52269.87 88888.00 2020-01-30 06:16:06.906 030 11472.42 254.11 52269.93 88888.00 2020-01-30 06:16:07.406 030 11472.47 254.10 52269.90 88888.00 2020-01-30 06:16:07.906 030 11472.44 254.12 52269.92 88888.00 2020-01-30 06:16:08.406 030 11472.42 254.17 52269.95 88888.00 2020-01-30 06:16:08.906 030 11472.40 254.15 52269.95 88888.00 2020-01-30 06:16:09.406 030 11472.40 254.21 52269.95 88888.00 2020-01-30 06:16:09.906 030 11472.40 254.20 52269.99 88888.00 2020-01-30 06:16:10.406 030 11472.35 254.19 52270.01 88888.00 2020-01-30 06:16:10.906 030 11472.34 254.15 52270.03 88888.00 2020-01-30 06:16:11.406 030 11472.35 254.15 52269.98 88888.00 2020-01-30 06:16:11.906 030 11472.40 254.12 52269.94 88888.00 2020-01-30 06:16:12.406 030 11472.43 254.17 52269.93 88888.00 2020-01-30 06:16:12.906 030 11472.43 254.12 52269.95 88888.00 2020-01-30 06:16:13.406 030 11472.44 254.11 52269.93 88888.00 2020-01-30 06:16:13.906 030 11472.51 254.10 52269.85 88888.00 2020-01-30 06:16:14.406 030 11472.52 254.09 52269.86 88888.00 2020-01-30 06:16:14.906 030 11472.52 254.12 52269.90 88888.00 2020-01-30 06:16:15.406 030 11472.52 254.17 52269.89 88888.00 2020-01-30 06:16:15.906 030 11472.56 254.11 52269.86 88888.00 2020-01-30 06:16:16.406 030 11472.50 254.14 52269.88 88888.00 2020-01-30 06:16:16.906 030 11472.47 254.14 52269.92 88888.00 2020-01-30 06:16:17.406 030 11472.56 254.12 52269.86 88888.00 2020-01-30 06:16:17.906 030 11472.64 254.11 52269.78 88888.00 2020-01-30 06:16:18.406 030 11472.66 254.15 52269.84 88888.00 2020-01-30 06:16:18.906 030 11472.58 254.20 52269.90 88888.00 2020-01-30 06:16:19.406 030 11472.45 254.19 52269.99 88888.00 2020-01-30 06:16:19.906 030 11472.47 254.24 52269.98 88888.00 2020-01-30 06:16:20.406 030 11472.43 254.23 52269.96 88888.00 2020-01-30 06:16:20.906 030 11472.47 254.22 52269.97 88888.00 2020-01-30 06:16:21.406 030 11472.45 254.20 52269.92 88888.00 2020-01-30 06:16:21.906 030 11472.48 254.17 52269.88 88888.00 2020-01-30 06:16:22.406 030 11472.50 254.14 52269.87 88888.00 2020-01-30 06:16:22.906 030 11472.50 254.19 52269.89 88888.00 2020-01-30 06:16:23.406 030 11472.52 254.22 52269.88 88888.00 2020-01-30 06:16:23.906 030 11472.52 254.20 52269.88 88888.00 2020-01-30 06:16:24.406 030 11472.49 254.20 52269.85 88888.00 2020-01-30 06:16:24.906 030 11472.50 254.20 52269.92 88888.00 2020-01-30 06:16:25.406 030 11472.51 254.20 52269.95 88888.00 2020-01-30 06:16:25.906 030 11472.51 254.19 52269.92 88888.00 2020-01-30 06:16:26.406 030 11472.57 254.22 52269.92 88888.00 2020-01-30 06:16:26.906 030 11472.54 254.25 52269.94 88888.00 2020-01-30 06:16:27.406 030 11472.54 254.22 52269.89 88888.00 2020-01-30 06:16:27.906 030 11472.52 254.24 52269.89 88888.00 2020-01-30 06:16:28.406 030 11472.52 254.18 52269.93 88888.00 2020-01-30 06:16:28.906 030 11472.52 254.18 52269.89 88888.00 2020-01-30 06:16:29.406 030 11472.54 254.22 52269.89 88888.00 2020-01-30 06:16:29.906 030 11472.54 254.20 52269.90 88888.00 2020-01-30 06:16:30.406 030 11472.56 254.14 52269.92 88888.00 2020-01-30 06:16:30.906 030 11472.57 254.15 52269.94 88888.00 2020-01-30 06:16:31.406 030 11472.56 254.12 52269.95 88888.00 2020-01-30 06:16:31.906 030 11472.54 254.12 52269.95 88888.00 2020-01-30 06:16:32.406 030 11472.54 254.13 52269.97 88888.00 2020-01-30 06:16:32.906 030 11472.56 254.14 52269.98 88888.00 2020-01-30 06:16:33.406 030 11472.56 254.12 52269.99 88888.00 2020-01-30 06:16:34.407 030 11472.59 254.08 52269.96 88888.00 2020-01-30 06:16:34.907 030 11472.64 254.12 52269.90 88888.00 2020-01-30 06:16:35.407 030 11472.64 254.12 52269.93 88888.00 2020-01-30 06:16:35.907 030 11472.65 254.09 52269.94 88888.00 2020-01-30 06:16:36.407 030 11472.68 254.08 52269.90 88888.00 2020-01-30 06:16:36.907 030 11472.60 254.08 52269.88 88888.00 2020-01-30 06:16:37.407 030 11472.64 254.12 52269.86 88888.00 2020-01-30 06:16:37.907 030 11472.71 254.11 52269.80 88888.00 2020-01-30 06:16:38.407 030 11472.77 254.14 52269.83 88888.00 2020-01-30 06:16:38.907 030 11472.62 254.13 52269.84 88888.00 2020-01-30 06:16:39.406 030 11472.64 254.12 52269.84 88888.00 2020-01-30 06:16:39.906 030 11472.65 254.15 52269.86 88888.00 2020-01-30 06:16:40.406 030 11472.77 254.11 52269.81 88888.00 2020-01-30 06:16:40.906 030 11472.79 254.09 52269.79 88888.00 2020-01-30 06:16:41.406 030 11472.80 254.05 52269.79 88888.00 2020-01-30 06:16:41.906 030 11472.82 254.05 52269.75 88888.00 2020-01-30 06:16:42.406 030 11472.83 254.03 52269.77 88888.00 2020-01-30 06:16:42.906 030 11472.87 253.96 52269.72 88888.00 2020-01-30 06:16:43.406 030 11472.89 253.95 52269.72 88888.00 2020-01-30 06:16:44.406 030 11472.78 254.00 52269.81 88888.00 2020-01-30 06:16:44.906 030 11472.94 253.98 52269.72 88888.00 2020-01-30 06:16:45.406 030 11472.99 253.92 52269.69 88888.00 2020-01-30 06:16:45.906 030 11473.02 253.91 52269.67 88888.00 2020-01-30 06:16:46.406 030 11473.05 253.89 52269.65 88888.00 2020-01-30 06:16:46.906 030 11473.05 253.83 52269.60 88888.00 2020-01-30 06:16:47.406 030 11473.04 253.82 52269.61 88888.00 2020-01-30 06:16:47.906 030 11472.97 253.80 52269.63 88888.00 2020-01-30 06:16:48.406 030 11472.96 253.80 52269.68 88888.00 2020-01-30 06:16:48.906 030 11472.93 253.85 52269.72 88888.00 2020-01-30 06:16:49.406 030 11472.89 253.90 52269.75 88888.00 2020-01-30 06:16:49.906 030 11472.89 253.94 52269.75 88888.00 2020-01-30 06:16:50.406 030 11472.86 253.93 52269.76 88888.00 2020-01-30 06:16:50.906 030 11472.92 253.88 52269.76 88888.00 2020-01-30 06:16:51.406 030 11472.92 253.88 52269.76 88888.00 2020-01-30 06:16:51.906 030 11472.96 253.84 52269.71 88888.00 2020-01-30 06:16:52.406 030 11472.97 253.89 52269.74 88888.00 2020-01-30 06:16:52.906 030 11473.03 253.83 52269.71 88888.00 2020-01-30 06:16:53.406 030 11473.03 253.86 52269.68 88888.00 2020-01-30 06:16:53.906 030 11472.99 253.86 52269.71 88888.00 2020-01-30 06:16:54.406 030 11472.99 253.84 52269.74 88888.00 2020-01-30 06:16:54.906 030 11472.99 253.86 52269.74 88888.00 2020-01-30 06:16:55.406 030 11472.96 253.83 52269.77 88888.00 2020-01-30 06:16:55.906 030 11472.92 253.79 52269.78 88888.00 2020-01-30 06:16:56.406 030 11472.87 253.81 52269.79 88888.00 2020-01-30 06:16:56.906 030 11472.82 253.81 52269.79 88888.00 2020-01-30 06:16:57.406 030 11472.77 253.85 52269.86 88888.00 2020-01-30 06:16:57.906 030 11472.75 253.83 52269.89 88888.00 2020-01-30 06:16:58.406 030 11472.75 253.82 52269.93 88888.00 2020-01-30 06:16:58.906 030 11472.76 253.82 52269.90 88888.00 2020-01-30 06:16:59.406 030 11472.79 253.83 52269.88 88888.00 2020-01-30 06:16:59.906 030 11472.76 253.85 52269.93 88888.00 2020-01-30 06:17:00.406 030 11472.71 253.81 52269.89 88888.00 2020-01-30 06:17:00.906 030 11472.75 253.82 52269.90 88888.00 2020-01-30 06:17:01.406 030 11472.76 253.83 52269.96 88888.00 2020-01-30 06:17:01.906 030 11472.79 253.83 52269.96 88888.00 2020-01-30 06:17:02.406 030 11472.76 253.84 52269.94 88888.00 2020-01-30 06:17:02.906 030 11472.80 253.82 52269.92 88888.00 2020-01-30 06:17:03.406 030 11472.84 253.81 52269.89 88888.00 2020-01-30 06:17:03.906 030 11472.84 253.79 52269.89 88888.00 2020-01-30 06:17:04.406 030 11472.82 253.79 52269.88 88888.00 2020-01-30 06:17:04.906 030 11472.76 253.81 52269.94 88888.00 2020-01-30 06:17:05.406 030 11472.77 253.83 52269.95 88888.00 2020-01-30 06:17:05.906 030 11472.74 253.83 52269.97 88888.00 2020-01-30 06:17:06.406 030 11472.71 253.85 52269.94 88888.00 2020-01-30 06:17:06.906 030 11472.74 253.83 52269.92 88888.00 2020-01-30 06:17:07.406 030 11472.71 253.81 52269.90 88888.00 2020-01-30 06:17:07.906 030 11472.71 253.80 52269.90 88888.00 2020-01-30 06:17:08.406 030 11472.74 253.78 52269.90 88888.00 2020-01-30 06:17:08.906 030 11472.86 253.74 52269.90 88888.00 2020-01-30 06:17:09.406 030 11472.79 253.78 52269.95 88888.00 2020-01-30 06:17:09.906 030 11472.75 253.80 52269.92 88888.00 2020-01-30 06:17:10.406 030 11472.76 253.76 52269.88 88888.00 2020-01-30 06:17:10.906 030 11472.78 253.74 52269.85 88888.00 2020-01-30 06:17:11.406 030 11472.76 253.76 52269.87 88888.00 2020-01-30 06:17:11.906 030 11472.77 253.83 52269.87 88888.00 2020-01-30 06:17:12.406 030 11472.77 253.78 52269.87 88888.00 2020-01-30 06:17:12.906 030 11472.74 253.79 52269.92 88888.00 2020-01-30 06:17:13.406 030 11472.66 253.80 52269.92 88888.00 2020-01-30 06:17:13.906 030 11472.68 253.80 52269.93 88888.00 2020-01-30 06:17:14.406 030 11472.69 253.81 52269.92 88888.00 2020-01-30 06:17:14.906 030 11472.67 253.84 52269.89 88888.00 2020-01-30 06:17:15.406 030 11472.67 253.82 52269.92 88888.00 2020-01-30 06:17:15.906 030 11472.67 253.81 52269.95 88888.00 2020-01-30 06:17:16.406 030 11472.68 253.89 52269.97 88888.00 2020-01-30 06:17:16.906 030 11472.68 253.84 52269.98 88888.00 2020-01-30 06:17:17.406 030 11472.69 253.85 52269.96 88888.00 2020-01-30 06:17:17.906 030 11472.71 253.82 52269.94 88888.00 2020-01-30 06:17:18.408 030 11472.70 253.83 52269.96 88888.00 2020-01-30 06:17:18.908 030 11472.69 253.85 52269.96 88888.00 2020-01-30 06:17:19.408 030 11472.69 253.88 52269.90 88888.00 2020-01-30 06:17:19.908 030 11472.69 253.89 52269.95 88888.00 2020-01-30 06:17:20.408 030 11472.70 253.85 52269.98 88888.00 2020-01-30 06:17:20.908 030 11472.71 253.83 52269.96 88888.00 2020-01-30 06:17:21.408 030 11472.75 253.85 52269.95 88888.00 2020-01-30 06:17:21.908 030 11472.78 253.91 52269.95 88888.00 2020-01-30 06:17:22.408 030 11472.83 253.91 52269.97 88888.00 2020-01-30 06:17:22.908 030 11472.78 253.88 52269.96 88888.00 2020-01-30 06:17:23.407 030 11472.77 253.84 52269.93 88888.00 2020-01-30 06:17:23.907 030 11472.79 253.88 52269.94 88888.00 2020-01-30 06:17:24.407 030 11472.83 253.89 52269.97 88888.00 2020-01-30 06:17:24.907 030 11472.83 253.90 52269.97 88888.00 2020-01-30 06:17:25.407 030 11472.87 253.91 52269.98 88888.00 2020-01-30 06:17:25.907 030 11472.91 253.94 52269.99 88888.00 2020-01-30 06:17:26.407 030 11472.87 253.95 52269.98 88888.00 2020-01-30 06:17:26.907 030 11472.87 253.95 52269.98 88888.00 2020-01-30 06:17:27.407 030 11472.94 253.95 52269.98 88888.00 2020-01-30 06:17:27.907 030 11472.97 253.93 52269.98 88888.00 2020-01-30 06:17:28.407 030 11472.92 253.99 52270.01 88888.00 2020-01-30 06:17:28.907 030 11472.88 254.05 52269.99 88888.00 2020-01-30 06:17:29.407 030 11472.88 254.07 52270.01 88888.00 2020-01-30 06:17:29.907 030 11472.88 254.03 52269.99 88888.00 2020-01-30 06:17:30.407 030 11472.93 254.04 52269.95 88888.00 2020-01-30 06:17:30.907 030 11472.87 254.04 52270.01 88888.00 2020-01-30 06:17:31.407 030 11472.97 254.02 52269.96 88888.00 2020-01-30 06:17:31.907 030 11473.10 253.99 52269.89 88888.00 2020-01-30 06:17:32.407 030 11473.12 254.03 52269.88 88888.00 2020-01-30 06:17:32.907 030 11473.14 254.09 52269.89 88888.00 2020-01-30 06:17:33.407 030 11473.24 254.03 52269.85 88888.00 2020-01-30 06:17:33.907 030 11473.24 254.05 52269.85 88888.00 2020-01-30 06:17:34.407 030 11473.18 254.09 52269.86 88888.00 2020-01-30 06:17:34.907 030 11473.19 254.08 52269.85 88888.00 2020-01-30 06:17:35.907 030 11473.26 254.08 52269.87 88888.00 2020-01-30 06:17:36.407 030 11473.32 254.07 52269.87 88888.00 2020-01-30 06:17:36.907 030 11473.31 254.12 52269.92 88888.00 2020-01-30 06:17:37.407 030 11473.22 254.18 52269.99 88888.00 2020-01-30 06:17:37.907 030 11473.04 254.19 52270.06 88888.00 2020-01-30 06:17:38.407 030 11472.96 254.23 52270.10 88888.00 2020-01-30 06:17:38.907 030 11472.99 254.27 52270.06 88888.00 2020-01-30 06:17:39.407 030 11473.02 254.27 52270.04 88888.00 2020-01-30 06:17:39.907 030 11473.00 254.29 52270.01 88888.00 2020-01-30 06:17:40.407 030 11473.01 254.32 52270.03 88888.00 2020-01-30 06:17:40.908 030 11472.97 254.29 52270.04 88888.00 2020-01-30 06:17:41.408 030 11473.01 254.29 52270.04 88888.00 2020-01-30 06:17:41.908 030 11473.01 254.28 52270.06 88888.00 2020-01-30 06:17:42.408 030 11473.00 254.27 52270.11 88888.00 2020-01-30 06:17:42.908 030 11473.00 254.28 52270.14 88888.00 2020-01-30 06:17:43.908 030 11473.00 254.32 52270.11 88888.00 2020-01-30 06:17:44.408 030 11473.04 254.33 52270.12 88888.00 2020-01-30 06:17:44.908 030 11473.09 254.39 52270.15 88888.00 2020-01-30 06:17:45.907 030 11473.15 254.38 52270.07 88888.00 2020-01-30 06:17:46.407 030 11473.20 254.31 52270.02 88888.00 2020-01-30 06:17:46.907 030 11473.27 254.34 52269.96 88888.00 2020-01-30 06:17:47.407 030 11473.28 254.36 52269.94 88888.00 2020-01-30 06:17:47.907 030 11473.28 254.33 52269.94 88888.00 2020-01-30 06:17:48.407 030 11473.30 254.30 52269.98 88888.00 2020-01-30 06:17:48.907 030 11473.32 254.29 52270.03 88888.00 2020-01-30 06:17:49.407 030 11473.35 254.28 52270.03 88888.00 2020-01-30 06:17:49.907 030 11473.32 254.33 52269.99 88888.00 2020-01-30 06:17:50.407 030 11473.35 254.42 52269.97 88888.00 2020-01-30 06:17:50.907 030 11473.39 254.44 52270.02 88888.00 2020-01-30 06:17:51.407 030 11473.43 254.44 52270.01 88888.00 2020-01-30 06:17:51.907 030 11473.41 254.42 52270.01 88888.00 2020-01-30 06:17:52.407 030 11473.44 254.43 52270.03 88888.00 2020-01-30 06:17:52.907 030 11473.44 254.48 52270.03 88888.00 2020-01-30 06:17:53.407 030 11473.50 254.42 52269.99 88888.00 2020-01-30 06:17:53.907 030 11473.61 254.39 52269.92 88888.00 2020-01-30 06:17:54.407 030 11473.66 254.38 52269.87 88888.00 2020-01-30 06:17:54.907 030 11473.76 254.46 52269.88 88888.00 2020-01-30 06:17:55.407 030 11473.72 254.51 52269.92 88888.00 2020-01-30 06:17:55.907 030 11473.74 254.52 52269.95 88888.00 2020-01-30 06:17:56.407 030 11473.71 254.53 52269.95 88888.00 2020-01-30 06:17:56.907 030 11473.72 254.58 52269.92 88888.00 2020-01-30 06:17:57.407 030 11473.68 254.61 52269.93 88888.00 2020-01-30 06:17:57.907 030 11473.62 254.62 52269.94 88888.00 2020-01-30 06:17:58.407 030 11473.71 254.56 52269.96 88888.00 2020-01-30 06:17:58.907 030 11473.66 254.57 52269.94 88888.00 2020-01-30 06:17:59.407 030 11473.67 254.57 52269.96 88888.00 2020-01-30 06:17:59.907 030 11473.71 254.60 52269.98 88888.00 2020-01-30 06:18:00.407 030 11473.70 254.62 52270.02 88888.00 2020-01-30 06:18:00.907 030 11473.71 254.67 52269.97 88888.00 2020-01-30 06:18:01.407 030 11473.65 254.63 52269.92 88888.00 2020-01-30 06:18:01.907 030 11473.63 254.67 52270.01 88888.00 2020-01-30 06:18:02.407 030 11473.57 254.73 52270.12 88888.00 2020-01-30 06:18:02.907 030 11473.56 254.79 52270.10 88888.00 2020-01-30 06:18:03.407 030 11473.55 254.79 52270.07 88888.00 2020-01-30 06:18:03.907 030 11473.59 254.78 52270.03 88888.00 2020-01-30 06:18:04.407 030 11473.67 254.75 52270.03 88888.00 2020-01-30 06:18:04.907 030 11473.74 254.73 52270.02 88888.00 2020-01-30 06:18:05.407 030 11473.78 254.77 52270.02 88888.00 2020-01-30 06:18:05.907 030 11473.73 254.80 52270.07 88888.00 2020-01-30 06:18:06.407 030 11473.74 254.75 52270.03 88888.00 2020-01-30 06:18:06.907 030 11473.78 254.76 52270.05 88888.00 2020-01-30 06:18:07.407 030 11473.62 254.80 52270.16 88888.00 2020-01-30 06:18:07.907 030 11473.58 254.73 52270.20 88888.00 2020-01-30 06:18:08.407 030 11473.67 254.73 52270.16 88888.00 2020-01-30 06:18:08.907 030 11473.68 254.79 52270.16 88888.00 2020-01-30 06:18:09.407 030 11473.67 254.80 52270.14 88888.00 2020-01-30 06:18:09.907 030 11473.74 254.79 52270.12 88888.00 2020-01-30 06:18:10.407 030 11473.72 254.86 52270.16 88888.00 2020-01-30 06:18:10.907 030 11473.72 254.87 52270.16 88888.00 2020-01-30 06:18:11.407 030 11473.75 254.86 52270.13 88888.00 2020-01-30 06:18:11.907 030 11473.75 254.88 52270.13 88888.00 2020-01-30 06:18:12.407 030 11473.78 254.93 52270.15 88888.00 2020-01-30 06:18:12.907 030 11473.79 254.95 52270.16 88888.00 2020-01-30 06:18:13.407 030 11473.81 254.91 52270.14 88888.00 2020-01-30 06:18:13.907 030 11473.76 254.92 52270.14 88888.00 2020-01-30 06:18:14.407 030 11473.75 254.97 52270.19 88888.00 2020-01-30 06:18:14.907 030 11473.73 254.96 52270.20 88888.00 2020-01-30 06:18:15.407 030 11473.73 254.95 52270.18 88888.00 2020-01-30 06:18:15.907 030 11473.75 254.95 52270.18 88888.00 2020-01-30 06:18:16.407 030 11473.76 254.99 52270.19 88888.00 2020-01-30 06:18:16.907 030 11473.73 255.02 52270.20 88888.00 2020-01-30 06:18:17.407 030 11473.78 254.98 52270.23 88888.00 2020-01-30 06:18:17.907 030 11473.78 255.00 52270.24 88888.00 2020-01-30 06:18:18.407 030 11473.78 254.98 52270.25 88888.00 2020-01-30 06:18:18.907 030 11473.76 255.02 52270.24 88888.00 2020-01-30 06:18:19.407 030 11473.79 254.99 52270.21 88888.00 2020-01-30 06:18:19.907 030 11473.82 254.97 52270.24 88888.00 2020-01-30 06:18:20.407 030 11473.87 254.97 52270.23 88888.00 2020-01-30 06:18:20.907 030 11473.90 254.96 52270.24 88888.00 2020-01-30 06:18:21.407 030 11473.92 254.97 52270.25 88888.00 2020-01-30 06:18:21.907 030 11473.92 254.99 52270.28 88888.00 2020-01-30 06:18:22.407 030 11473.92 255.05 52270.22 88888.00 2020-01-30 06:18:22.907 030 11473.93 255.02 52270.20 88888.00 2020-01-30 06:18:23.407 030 11474.00 254.99 52270.18 88888.00 2020-01-30 06:18:23.907 030 11473.98 255.00 52270.22 88888.00 2020-01-30 06:18:24.407 030 11473.99 254.96 52270.27 88888.00 2020-01-30 06:18:24.907 030 11474.00 254.93 52270.22 88888.00 2020-01-30 06:18:25.407 030 11474.05 254.95 52270.19 88888.00 2020-01-30 06:18:25.907 030 11474.02 254.95 52270.22 88888.00 2020-01-30 06:18:26.407 030 11473.98 254.96 52270.22 88888.00 2020-01-30 06:18:26.907 030 11474.01 254.98 52270.20 88888.00 2020-01-30 06:18:27.407 030 11474.03 255.02 52270.23 88888.00 2020-01-30 06:18:27.907 030 11474.00 255.00 52270.23 88888.00 2020-01-30 06:18:28.407 030 11474.00 254.96 52270.21 88888.00 2020-01-30 06:18:28.907 030 11473.99 254.99 52270.22 88888.00 2020-01-30 06:18:29.407 030 11474.01 255.02 52270.19 88888.00 2020-01-30 06:18:29.907 030 11474.03 255.00 52270.15 88888.00 2020-01-30 06:18:30.407 030 11474.01 255.04 52270.16 88888.00 2020-01-30 06:18:30.908 030 11474.08 255.06 52270.19 88888.00 2020-01-30 06:18:31.408 030 11474.10 255.06 52270.22 88888.00 2020-01-30 06:18:31.908 030 11474.19 255.10 52270.22 88888.00 2020-01-30 06:18:32.408 030 11474.15 255.11 52270.24 88888.00 2020-01-30 06:18:32.908 030 11474.15 255.05 52270.23 88888.00 2020-01-30 06:18:33.408 030 11474.11 255.08 52270.25 88888.00 2020-01-30 06:18:33.908 030 11474.14 255.12 52270.25 88888.00 2020-01-30 06:18:34.408 030 11474.13 255.12 52270.27 88888.00 2020-01-30 06:18:34.908 030 11474.13 255.09 52270.29 88888.00 2020-01-30 06:18:35.408 030 11474.11 255.07 52270.28 88888.00 2020-01-30 06:18:35.907 030 11474.18 255.11 52270.25 88888.00 2020-01-30 06:18:36.407 030 11474.16 255.15 52270.25 88888.00 2020-01-30 06:18:37.407 030 11474.10 255.19 52270.22 88888.00 2020-01-30 06:18:37.907 030 11474.13 255.17 52270.23 88888.00 2020-01-30 06:18:38.407 030 11474.18 255.15 52270.29 88888.00 2020-01-30 06:18:38.907 030 11474.15 255.16 52270.29 88888.00 2020-01-30 06:18:39.407 030 11474.13 255.16 52270.28 88888.00 2020-01-30 06:18:39.907 030 11474.09 255.19 52270.24 88888.00 2020-01-30 06:18:40.407 030 11474.09 255.19 52270.28 88888.00 2020-01-30 06:18:40.907 030 11474.14 255.18 52270.25 88888.00 2020-01-30 06:18:41.407 030 11474.17 255.15 52270.24 88888.00 2020-01-30 06:18:41.907 030 11474.16 255.19 52270.21 88888.00 2020-01-30 06:18:42.407 030 11474.15 255.25 52270.22 88888.00 2020-01-30 06:18:42.907 030 11474.19 255.21 52270.24 88888.00 2020-01-30 06:18:43.407 030 11474.20 255.22 52270.23 88888.00 2020-01-30 06:18:43.907 030 11474.23 255.21 52270.23 88888.00 2020-01-30 06:18:44.407 030 11474.25 255.18 52270.28 88888.00 2020-01-30 06:18:44.907 030 11474.24 255.17 52270.29 88888.00 2020-01-30 06:18:45.407 030 11474.18 255.18 52270.25 88888.00 2020-01-30 06:18:45.907 030 11474.18 255.19 52270.25 88888.00 2020-01-30 06:18:46.407 030 11474.22 255.19 52270.23 88888.00 2020-01-30 06:18:47.407 030 11474.11 255.22 52270.27 88888.00 2020-01-30 06:18:47.907 030 11474.13 255.26 52270.32 88888.00 2020-01-30 06:18:48.407 030 11474.10 255.27 52270.34 88888.00 2020-01-30 06:18:48.907 030 11474.14 255.26 52270.33 88888.00 2020-01-30 06:18:49.407 030 11474.15 255.27 52270.31 88888.00 2020-01-30 06:18:49.907 030 11474.06 255.24 52270.31 88888.00 2020-01-30 06:18:50.407 030 11474.05 255.29 52270.29 88888.00 2020-01-30 06:18:50.907 030 11474.14 255.29 52270.27 88888.00 2020-01-30 06:18:51.407 030 11474.18 255.30 52270.28 88888.00 2020-01-30 06:18:51.907 030 11474.14 255.38 52270.27 88888.00 2020-01-30 06:18:52.407 030 11474.10 255.39 52270.30 88888.00 2020-01-30 06:18:52.907 030 11474.08 255.41 52270.36 88888.00 2020-01-30 06:18:53.407 030 11474.10 255.48 52270.39 88888.00 2020-01-30 06:18:53.907 030 11474.14 255.49 52270.36 88888.00 2020-01-30 06:18:54.407 030 11474.14 255.48 52270.39 88888.00 2020-01-30 06:18:54.907 030 11474.13 255.47 52270.40 88888.00 2020-01-30 06:18:55.407 030 11474.15 255.54 52270.41 88888.00 2020-01-30 06:18:55.907 030 11474.22 255.53 52270.41 88888.00 2020-01-30 06:18:56.407 030 11474.17 255.55 52270.37 88888.00 2020-01-30 06:18:56.907 030 11474.16 255.58 52270.32 88888.00 2020-01-30 06:18:57.407 030 11474.16 255.55 52270.32 88888.00 2020-01-30 06:18:57.907 030 11474.16 255.59 52270.32 88888.00 2020-01-30 06:18:58.407 030 11474.19 255.60 52270.30 88888.00 2020-01-30 06:18:58.907 030 11474.22 255.58 52270.33 88888.00 2020-01-30 06:18:59.407 030 11474.26 255.54 52270.33 88888.00 2020-01-30 06:18:59.907 030 11474.26 255.55 52270.33 88888.00 2020-01-30 06:19:00.407 030 11474.20 255.54 52270.36 88888.00 2020-01-30 06:19:00.907 030 11474.14 255.54 52270.37 88888.00 2020-01-30 06:19:01.407 030 11474.24 255.54 52270.34 88888.00 2020-01-30 06:19:01.907 030 11474.24 255.51 52270.28 88888.00 2020-01-30 06:19:02.407 030 11474.26 255.53 52270.29 88888.00 2020-01-30 06:19:02.907 030 11474.29 255.50 52270.28 88888.00 2020-01-30 06:19:03.407 030 11474.31 255.43 52270.28 88888.00 2020-01-30 06:19:03.907 030 11474.31 255.39 52270.27 88888.00 2020-01-30 06:19:04.407 030 11474.35 255.43 52270.20 88888.00 2020-01-30 06:19:04.907 030 11474.31 255.49 52270.22 88888.00 2020-01-30 06:19:05.407 030 11474.27 255.50 52270.21 88888.00 2020-01-30 06:19:05.907 030 11474.31 255.53 52270.20 88888.00 2020-01-30 06:19:06.407 030 11474.33 255.49 52270.25 88888.00 2020-01-30 06:19:06.907 030 11474.33 255.48 52270.30 88888.00 2020-01-30 06:19:07.408 030 11474.37 255.49 52270.30 88888.00 2020-01-30 06:19:07.908 030 11474.31 255.47 52270.21 88888.00 2020-01-30 06:19:08.408 030 11474.32 255.44 52270.19 88888.00 2020-01-30 06:19:08.908 030 11474.37 255.44 52270.15 88888.00 2020-01-30 06:19:09.408 030 11474.31 255.43 52270.14 88888.00 2020-01-30 06:19:09.908 030 11474.27 255.44 52270.19 88888.00 2020-01-30 06:19:10.408 030 11474.33 255.39 52270.19 88888.00 2020-01-30 06:19:10.908 030 11474.29 255.38 52270.18 88888.00 2020-01-30 06:19:11.408 030 11474.29 255.36 52270.15 88888.00 2020-01-30 06:19:11.908 030 11474.36 255.34 52270.18 88888.00 2020-01-30 06:19:12.407 030 11474.36 255.34 52270.19 88888.00 2020-01-30 06:19:12.907 030 11474.31 255.35 52270.23 88888.00 2020-01-30 06:19:13.407 030 11474.32 255.34 52270.23 88888.00 2020-01-30 06:19:13.907 030 11474.33 255.29 52270.21 88888.00 2020-01-30 06:19:14.407 030 11474.35 255.24 52270.18 88888.00 2020-01-30 06:19:14.907 030 11474.37 255.22 52270.16 88888.00 2020-01-30 06:19:15.407 030 11474.35 255.22 52270.20 88888.00 2020-01-30 06:19:15.907 030 11474.35 255.27 52270.20 88888.00 2020-01-30 06:19:16.407 030 11474.33 255.26 52270.21 88888.00 2020-01-30 06:19:17.407 030 11474.31 255.29 52270.20 88888.00 2020-01-30 06:19:17.907 030 11474.33 255.28 52270.16 88888.00 2020-01-30 06:19:18.407 030 11474.38 255.24 52270.12 88888.00 2020-01-30 06:19:18.907 030 11474.41 255.18 52270.14 88888.00 2020-01-30 06:19:19.407 030 11474.43 255.16 52270.15 88888.00 2020-01-30 06:19:19.907 030 11474.42 255.16 52270.13 88888.00 2020-01-30 06:19:20.407 030 11474.41 255.11 52270.10 88888.00 2020-01-30 06:19:20.907 030 11474.42 255.14 52270.11 88888.00 2020-01-30 06:19:21.407 030 11474.46 255.17 52270.09 88888.00 2020-01-30 06:19:21.907 030 11474.41 255.20 52270.10 88888.00 2020-01-30 06:19:22.407 030 11474.24 255.19 52270.20 88888.00 2020-01-30 06:19:22.907 030 11474.16 255.21 52270.23 88888.00 2020-01-30 06:19:23.407 030 11474.09 255.22 52270.25 88888.00 2020-01-30 06:19:23.907 030 11474.13 255.22 52270.27 88888.00 2020-01-30 06:19:24.407 030 11474.19 255.25 52270.29 88888.00 2020-01-30 06:19:24.907 030 11474.11 255.22 52270.29 88888.00 2020-01-30 06:19:25.407 030 11474.07 255.24 52270.25 88888.00 2020-01-30 06:19:25.907 030 11474.05 255.27 52270.22 88888.00 2020-01-30 06:19:26.407 030 11474.08 255.26 52270.23 88888.00 2020-01-30 06:19:26.907 030 11474.07 255.25 52270.24 88888.00 2020-01-30 06:19:27.407 030 11474.07 255.17 52270.22 88888.00 2020-01-30 06:19:27.907 030 11474.09 255.18 52270.22 88888.00 2020-01-30 06:19:28.407 030 11474.08 255.18 52270.22 88888.00 2020-01-30 06:19:28.907 030 11474.17 255.16 52270.16 88888.00 2020-01-30 06:19:29.407 030 11474.19 255.17 52270.16 88888.00 2020-01-30 06:19:29.907 030 11474.11 255.21 52270.22 88888.00 2020-01-30 06:19:30.407 030 11474.06 255.20 52270.20 88888.00 2020-01-30 06:19:30.907 030 11474.05 255.22 52270.18 88888.00 2020-01-30 06:19:31.407 030 11473.99 255.24 52270.25 88888.00 2020-01-30 06:19:31.907 030 11474.02 255.24 52270.28 88888.00 2020-01-30 06:19:32.407 030 11474.16 255.20 52270.18 88888.00 2020-01-30 06:19:32.907 030 11474.18 255.22 52270.12 88888.00 2020-01-30 06:19:33.407 030 11474.13 255.21 52270.14 88888.00 2020-01-30 06:19:33.907 030 11474.08 255.21 52270.21 88888.00 2020-01-30 06:19:34.407 030 11474.05 255.26 52270.25 88888.00 2020-01-30 06:19:34.907 030 11474.05 255.28 52270.25 88888.00 2020-01-30 06:19:35.407 030 11474.06 255.29 52270.25 88888.00 2020-01-30 06:19:35.907 030 11474.05 255.33 52270.30 88888.00 2020-01-30 06:19:36.407 030 11474.02 255.36 52270.32 88888.00 2020-01-30 06:19:36.907 030 11473.97 255.39 52270.33 88888.00 2020-01-30 06:19:37.407 030 11473.94 255.45 52270.31 88888.00 2020-01-30 06:19:37.907 030 11473.98 255.53 52270.31 88888.00 2020-01-30 06:19:38.407 030 11473.94 255.50 52270.29 88888.00 2020-01-30 06:19:38.907 030 11473.92 255.47 52270.28 88888.00 2020-01-30 06:19:39.407 030 11473.94 255.50 52270.28 88888.00 2020-01-30 06:19:39.907 030 11473.96 255.47 52270.25 88888.00 2020-01-30 06:19:40.407 030 11473.97 255.49 52270.28 88888.00 2020-01-30 06:19:40.907 030 11474.01 255.51 52270.24 88888.00 2020-01-30 06:19:41.407 030 11474.02 255.53 52270.20 88888.00 2020-01-30 06:19:41.907 030 11474.02 255.53 52270.22 88888.00 2020-01-30 06:19:42.407 030 11474.03 255.57 52270.22 88888.00 2020-01-30 06:19:42.907 030 11474.17 255.58 52270.19 88888.00 2020-01-30 06:19:43.407 030 11474.20 255.58 52270.20 88888.00 2020-01-30 06:19:43.907 030 11474.22 255.60 52270.15 88888.00 2020-01-30 06:19:44.407 030 11474.26 255.60 52270.13 88888.00 2020-01-30 06:19:44.907 030 11474.23 255.63 52270.12 88888.00 2020-01-30 06:19:45.407 030 11474.16 255.66 52270.11 88888.00 2020-01-30 06:19:45.907 030 11474.19 255.59 52270.14 88888.00 2020-01-30 06:19:46.407 030 11474.20 255.59 52270.18 88888.00 2020-01-30 06:19:46.907 030 11474.18 255.58 52270.20 88888.00 2020-01-30 06:19:47.407 030 11474.20 255.59 52270.23 88888.00 2020-01-30 06:19:47.907 030 11474.18 255.59 52270.24 88888.00 2020-01-30 06:19:48.407 030 11474.14 255.59 52270.23 88888.00 2020-01-30 06:19:48.907 030 11474.14 255.58 52270.27 88888.00 2020-01-30 06:19:49.407 030 11474.14 255.59 52270.28 88888.00 2020-01-30 06:19:49.907 030 11474.15 255.62 52270.22 88888.00 2020-01-30 06:19:50.407 030 11474.15 255.62 52270.22 88888.00 2020-01-30 06:19:50.907 030 11474.16 255.64 52270.25 88888.00 2020-01-30 06:19:51.407 030 11474.19 255.68 52270.27 88888.00 2020-01-30 06:19:51.907 030 11474.19 255.67 52270.25 88888.00 2020-01-30 06:19:52.408 030 11474.19 255.68 52270.23 88888.00 2020-01-30 06:19:52.908 030 11474.24 255.67 52270.20 88888.00 2020-01-30 06:19:53.408 030 11474.26 255.66 52270.21 88888.00 2020-01-30 06:19:53.908 030 11474.26 255.70 52270.23 88888.00 2020-01-30 06:19:54.408 030 11474.23 255.75 52270.19 88888.00 2020-01-30 06:19:54.908 030 11474.18 255.76 52270.16 88888.00 2020-01-30 06:19:55.408 030 11474.20 255.75 52270.20 88888.00 2020-01-30 06:19:55.908 030 11474.22 255.74 52270.19 88888.00 2020-01-30 06:19:56.408 030 11474.15 255.72 52270.16 88888.00 2020-01-30 06:19:56.908 030 11474.14 255.78 52270.16 88888.00 2020-01-30 06:19:57.408 030 11474.16 255.83 52270.21 88888.00 2020-01-30 06:19:57.908 030 11474.16 255.85 52270.22 88888.00 2020-01-30 06:19:58.408 030 11474.19 255.86 52270.22 88888.00 2020-01-30 06:19:58.908 030 11474.20 255.86 52270.21 88888.00 2020-01-30 06:19:59.408 030 11474.22 255.80 52270.18 88888.00 2020-01-30 06:19:59.908 030 11474.23 255.82 52270.16 88888.00 2020-01-30 06:20:00.408 030 11474.20 255.82 52270.18 88888.00 2020-01-30 06:20:00.908 030 11474.23 255.84 52270.16 88888.00 2020-01-30 06:20:01.408 030 11474.27 255.86 52270.19 88888.00 2020-01-30 06:20:01.908 030 11474.27 255.91 52270.19 88888.00 2020-01-30 06:20:02.408 030 11474.23 255.95 52270.19 88888.00 2020-01-30 06:20:02.908 030 11474.23 256.01 52270.15 88888.00 2020-01-30 06:20:03.408 030 11474.28 256.03 52270.15 88888.00 2020-01-30 06:20:03.908 030 11474.41 256.01 52270.13 88888.00 2020-01-30 06:20:04.408 030 11474.46 255.99 52270.11 88888.00 2020-01-30 06:20:04.908 030 11474.52 256.02 52270.07 88888.00 2020-01-30 06:20:05.408 030 11474.49 256.07 52270.06 88888.00 2020-01-30 06:20:05.908 030 11474.52 256.02 52270.03 88888.00 2020-01-30 06:20:06.408 030 11474.49 255.97 52270.04 88888.00 2020-01-30 06:20:06.908 030 11474.53 255.98 52270.07 88888.00 2020-01-30 06:20:07.409 030 11474.53 255.99 52270.06 88888.00 2020-01-30 06:20:07.909 030 11474.51 256.03 52270.07 88888.00 2020-01-30 06:20:08.409 030 11474.50 256.05 52270.11 88888.00 2020-01-30 06:20:08.909 030 11474.57 256.08 52270.13 88888.00 2020-01-30 06:20:09.409 030 11474.57 256.04 52270.12 88888.00 2020-01-30 06:20:09.909 030 11474.50 255.98 52270.09 88888.00 2020-01-30 06:20:10.409 030 11474.52 255.96 52270.06 88888.00 2020-01-30 06:20:10.909 030 11474.55 256.02 52270.12 88888.00 2020-01-30 06:20:11.409 030 11474.54 256.04 52270.14 88888.00 2020-01-30 06:20:11.909 030 11474.55 256.05 52270.16 88888.00 2020-01-30 06:20:12.408 030 11474.52 256.09 52270.20 88888.00 2020-01-30 06:20:12.908 030 11474.57 256.13 52270.21 88888.00 2020-01-30 06:20:13.408 030 11474.53 256.08 52270.20 88888.00 2020-01-30 06:20:13.908 030 11474.54 256.04 52270.18 88888.00 2020-01-30 06:20:14.408 030 11474.54 256.08 52270.13 88888.00 2020-01-30 06:20:14.908 030 11474.60 256.11 52270.13 88888.00 2020-01-30 06:20:15.408 030 11474.55 256.06 52270.15 88888.00 2020-01-30 06:20:15.908 030 11474.58 256.12 52270.13 88888.00 2020-01-30 06:20:16.408 030 11474.59 256.14 52270.12 88888.00 2020-01-30 06:20:16.908 030 11474.55 256.17 52270.14 88888.00 2020-01-30 06:20:17.408 030 11474.60 256.15 52270.09 88888.00 2020-01-30 06:20:17.908 030 11474.59 256.18 52270.13 88888.00 2020-01-30 06:20:18.408 030 11474.50 256.15 52270.19 88888.00 2020-01-30 06:20:18.908 030 11474.46 256.15 52270.23 88888.00 2020-01-30 06:20:19.408 030 11474.46 256.17 52270.25 88888.00 2020-01-30 06:20:19.908 030 11474.47 256.20 52270.24 88888.00 2020-01-30 06:20:20.408 030 11474.50 256.20 52270.24 88888.00 2020-01-30 06:20:20.908 030 11474.46 256.15 52270.23 88888.00 2020-01-30 06:20:21.408 030 11474.45 256.18 52270.22 88888.00 2020-01-30 06:20:21.908 030 11474.46 256.22 52270.25 88888.00 2020-01-30 06:20:22.408 030 11474.45 256.24 52270.27 88888.00 2020-01-30 06:20:22.908 030 11474.49 256.26 52270.25 88888.00 2020-01-30 06:20:23.408 030 11474.50 256.24 52270.24 88888.00 2020-01-30 06:20:23.908 030 11474.51 256.25 52270.27 88888.00 2020-01-30 06:20:24.408 030 11474.49 256.28 52270.25 88888.00 2020-01-30 06:20:24.908 030 11474.49 256.31 52270.28 88888.00 2020-01-30 06:20:25.408 030 11474.49 256.33 52270.29 88888.00 2020-01-30 06:20:25.908 030 11474.52 256.33 52270.28 88888.00 2020-01-30 06:20:26.408 030 11474.52 256.32 52270.25 88888.00 2020-01-30 06:20:26.908 030 11474.52 256.30 52270.25 88888.00 2020-01-30 06:20:27.408 030 11474.54 256.31 52270.25 88888.00 2020-01-30 06:20:27.908 030 11474.57 256.37 52270.27 88888.00 2020-01-30 06:20:28.908 030 11474.52 256.47 52270.28 88888.00 2020-01-30 06:20:29.408 030 11474.57 256.47 52270.25 88888.00 2020-01-30 06:20:29.908 030 11474.60 256.45 52270.27 88888.00 2020-01-30 06:20:30.408 030 11474.76 256.42 52270.18 88888.00 2020-01-30 06:20:30.908 030 11474.84 256.32 52270.12 88888.00 2020-01-30 06:20:31.408 030 11474.93 256.31 52270.06 88888.00 2020-01-30 06:20:31.908 030 11474.89 256.30 52270.06 88888.00 2020-01-30 06:20:32.408 030 11474.90 256.26 52270.11 88888.00 2020-01-30 06:20:32.908 030 11474.95 256.28 52270.13 88888.00 2020-01-30 06:20:33.408 030 11474.99 256.28 52270.15 88888.00 2020-01-30 06:20:33.909 030 11474.98 256.35 52270.14 88888.00 2020-01-30 06:20:34.409 030 11474.97 256.34 52270.09 88888.00 2020-01-30 06:20:34.909 030 11474.96 256.30 52270.07 88888.00 2020-01-30 06:20:35.409 030 11475.03 256.32 52270.11 88888.00 2020-01-30 06:20:35.909 030 11475.05 256.34 52270.13 88888.00 2020-01-30 06:20:36.409 030 11474.98 256.32 52270.16 88888.00 2020-01-30 06:20:36.909 030 11474.98 256.32 52270.13 88888.00 2020-01-30 06:20:37.409 030 11474.99 256.33 52270.12 88888.00 2020-01-30 06:20:37.909 030 11474.97 256.37 52270.10 88888.00 2020-01-30 06:20:38.908 030 11474.93 256.33 52270.16 88888.00 2020-01-30 06:20:39.408 030 11474.94 256.31 52270.14 88888.00 2020-01-30 06:20:39.908 030 11474.98 256.34 52270.13 88888.00 2020-01-30 06:20:40.408 030 11475.03 256.26 52270.12 88888.00 2020-01-30 06:20:40.908 030 11475.03 256.30 52270.07 88888.00 2020-01-30 06:20:41.408 030 11475.03 256.33 52270.04 88888.00 2020-01-30 06:20:41.908 030 11475.02 256.32 52270.06 88888.00 2020-01-30 06:20:42.408 030 11475.03 256.33 52270.09 88888.00 2020-01-30 06:20:42.908 030 11475.10 256.31 52270.09 88888.00 2020-01-30 06:20:43.408 030 11475.08 256.28 52270.05 88888.00 2020-01-30 06:20:43.908 030 11475.06 256.31 52270.03 88888.00 2020-01-30 06:20:44.408 030 11475.08 256.30 52270.06 88888.00 2020-01-30 06:20:44.908 030 11475.07 256.28 52270.05 88888.00 2020-01-30 06:20:45.408 030 11475.08 256.33 52270.03 88888.00 2020-01-30 06:20:45.908 030 11475.10 256.33 52270.05 88888.00 2020-01-30 06:20:46.408 030 11475.02 256.32 52270.09 88888.00 2020-01-30 06:20:46.908 030 11475.03 256.32 52270.09 88888.00 2020-01-30 06:20:47.408 030 11475.07 256.28 52270.09 88888.00 2020-01-30 06:20:47.908 030 11475.02 256.24 52270.09 88888.00 2020-01-30 06:20:48.908 030 11474.86 256.34 52270.13 88888.00 2020-01-30 06:20:49.408 030 11474.76 256.32 52270.16 88888.00 2020-01-30 06:20:49.908 030 11474.72 256.32 52270.16 88888.00 2020-01-30 06:20:50.408 030 11474.73 256.36 52270.12 88888.00 2020-01-30 06:20:50.908 030 11474.86 256.34 52270.12 88888.00 2020-01-30 06:20:51.408 030 11475.01 256.27 52270.03 88888.00 2020-01-30 06:20:51.908 030 11475.08 256.27 52269.96 88888.00 2020-01-30 06:20:52.408 030 11475.07 256.24 52269.96 88888.00 2020-01-30 06:20:52.908 030 11475.03 256.21 52269.96 88888.00 2020-01-30 06:20:53.408 030 11474.95 256.25 52270.04 88888.00 2020-01-30 06:20:53.909 030 11474.96 256.28 52270.04 88888.00 2020-01-30 06:20:54.409 030 11474.93 256.25 52270.03 88888.00 2020-01-30 06:20:54.909 030 11474.89 256.24 52270.03 88888.00 2020-01-30 06:20:55.409 030 11474.95 256.22 52269.98 88888.00 2020-01-30 06:20:55.909 030 11474.92 256.21 52269.97 88888.00 2020-01-30 06:20:56.409 030 11474.88 256.15 52269.98 88888.00 2020-01-30 06:20:56.909 030 11474.90 256.15 52269.98 88888.00 2020-01-30 06:20:57.409 030 11474.90 256.16 52270.03 88888.00 2020-01-30 06:20:57.909 030 11474.84 256.13 52270.09 88888.00 2020-01-30 06:20:58.909 030 11474.78 256.09 52270.07 88888.00 2020-01-30 06:20:59.409 030 11474.81 256.04 52270.02 88888.00 2020-01-30 06:20:59.909 030 11474.79 256.07 52269.99 88888.00 2020-01-30 06:21:00.409 030 11474.79 256.03 52270.02 88888.00 2020-01-30 06:21:00.909 030 11474.78 255.99 52270.07 88888.00 2020-01-30 06:21:01.409 030 11474.82 255.96 52270.07 88888.00 2020-01-30 06:21:01.909 030 11474.81 255.93 52270.06 88888.00 2020-01-30 06:21:02.409 030 11474.78 255.91 52270.06 88888.00 2020-01-30 06:21:02.909 030 11474.76 255.92 52270.07 88888.00 2020-01-30 06:21:03.409 030 11474.75 255.92 52270.04 88888.00 2020-01-30 06:21:03.909 030 11474.76 255.86 52270.02 88888.00 2020-01-30 06:21:04.409 030 11474.79 255.84 52270.01 88888.00 2020-01-30 06:21:04.909 030 11474.80 255.80 52270.02 88888.00 2020-01-30 06:21:05.409 030 11474.84 255.78 52270.01 88888.00 2020-01-30 06:21:05.909 030 11474.81 255.76 52269.99 88888.00 2020-01-30 06:21:06.908 030 11474.75 255.77 52269.97 88888.00 2020-01-30 06:21:07.408 030 11474.81 255.77 52269.90 88888.00 2020-01-30 06:21:07.908 030 11474.81 255.84 52269.93 88888.00 2020-01-30 06:21:08.408 030 11474.80 255.82 52269.94 88888.00 2020-01-30 06:21:08.908 030 11474.79 255.80 52269.94 88888.00 2020-01-30 06:21:09.408 030 11474.77 255.77 52269.92 88888.00 2020-01-30 06:21:09.908 030 11474.80 255.74 52269.92 88888.00 2020-01-30 06:21:10.408 030 11474.80 255.75 52269.89 88888.00 2020-01-30 06:21:10.908 030 11474.71 255.70 52269.87 88888.00 2020-01-30 06:21:11.408 030 11474.69 255.73 52269.88 88888.00 2020-01-30 06:21:11.909 030 11474.69 255.74 52269.90 88888.00 2020-01-30 06:21:12.409 030 11474.60 255.76 52269.94 88888.00 2020-01-30 06:21:12.909 030 11474.59 255.69 52269.94 88888.00 2020-01-30 06:21:13.409 030 11474.61 255.72 52269.93 88888.00 2020-01-30 06:21:13.909 030 11474.68 255.75 52269.95 88888.00 2020-01-30 06:21:14.409 030 11474.70 255.73 52269.98 88888.00 2020-01-30 06:21:14.909 030 11474.64 255.75 52270.01 88888.00 2020-01-30 06:21:15.409 030 11474.62 255.69 52270.01 88888.00 2020-01-30 06:21:15.909 030 11474.60 255.70 52269.99 88888.00 2020-01-30 06:21:16.409 030 11474.55 255.75 52270.01 88888.00 2020-01-30 06:21:16.908 030 11474.50 255.72 52270.02 88888.00 2020-01-30 06:21:17.408 030 11474.50 255.73 52270.03 88888.00 2020-01-30 06:21:17.908 030 11474.58 255.73 52269.98 88888.00 2020-01-30 06:21:18.408 030 11474.66 255.69 52269.89 88888.00 2020-01-30 06:21:18.908 030 11474.66 255.65 52269.92 88888.00 2020-01-30 06:21:19.408 030 11474.63 255.65 52269.92 88888.00 2020-01-30 06:21:19.908 030 11474.72 255.62 52269.86 88888.00 2020-01-30 06:21:20.408 030 11474.78 255.60 52269.83 88888.00 2020-01-30 06:21:20.908 030 11474.68 255.65 52269.86 88888.00 2020-01-30 06:21:21.408 030 11474.61 255.69 52269.87 88888.00 2020-01-30 06:21:21.908 030 11474.61 255.66 52269.88 88888.00 2020-01-30 06:21:22.408 030 11474.62 255.67 52269.93 88888.00 2020-01-30 06:21:22.908 030 11474.62 255.68 52269.90 88888.00 2020-01-30 06:21:23.408 030 11474.57 255.67 52269.92 88888.00 2020-01-30 06:21:23.908 030 11474.51 255.69 52269.94 88888.00 2020-01-30 06:21:24.408 030 11474.50 255.69 52269.95 88888.00 2020-01-30 06:21:24.908 030 11474.51 255.69 52269.95 88888.00 2020-01-30 06:21:25.408 030 11474.51 255.76 52269.94 88888.00 2020-01-30 06:21:25.908 030 11474.52 255.75 52269.96 88888.00 2020-01-30 06:21:26.908 030 11474.47 255.72 52269.92 88888.00 2020-01-30 06:21:27.408 030 11474.49 255.74 52269.95 88888.00 2020-01-30 06:21:27.908 030 11474.53 255.72 52269.98 88888.00 2020-01-30 06:21:28.408 030 11474.52 255.74 52270.03 88888.00 2020-01-30 06:21:28.908 030 11474.36 255.79 52270.07 88888.00 2020-01-30 06:21:29.408 030 11474.32 255.85 52270.10 88888.00 2020-01-30 06:21:29.908 030 11474.34 255.78 52270.07 88888.00 2020-01-30 06:21:30.408 030 11474.40 255.82 52270.05 88888.00 2020-01-30 06:21:30.908 030 11474.40 255.84 52270.06 88888.00 2020-01-30 06:21:31.408 030 11474.35 255.84 52270.05 88888.00 2020-01-30 06:21:31.908 030 11474.31 255.85 52270.05 88888.00 2020-01-30 06:21:32.408 030 11474.37 255.86 52270.07 88888.00 2020-01-30 06:21:32.908 030 11474.37 255.85 52270.04 88888.00 2020-01-30 06:21:33.408 030 11474.32 255.84 52270.03 88888.00 2020-01-30 06:21:33.908 030 11474.35 255.84 52270.03 88888.00 2020-01-30 06:21:34.408 030 11474.42 255.88 52270.05 88888.00 2020-01-30 06:21:34.908 030 11474.46 255.89 52270.05 88888.00 2020-01-30 06:21:35.408 030 11474.43 255.94 52270.05 88888.00 2020-01-30 06:21:35.908 030 11474.42 255.89 52270.07 88888.00 2020-01-30 06:21:36.408 030 11474.41 255.86 52270.07 88888.00 2020-01-30 06:21:36.908 030 11474.40 255.88 52270.09 88888.00 2020-01-30 06:21:37.408 030 11474.41 255.84 52270.07 88888.00 2020-01-30 06:21:37.908 030 11474.41 255.85 52270.09 88888.00 2020-01-30 06:21:38.408 030 11474.42 255.91 52270.11 88888.00 2020-01-30 06:21:38.908 030 11474.41 255.85 52270.04 88888.00 2020-01-30 06:21:39.408 030 11474.46 255.82 52269.97 88888.00 2020-01-30 06:21:39.908 030 11474.50 255.87 52270.02 88888.00 2020-01-30 06:21:40.408 030 11474.54 255.83 52270.04 88888.00 2020-01-30 06:21:40.908 030 11474.58 255.84 52270.05 88888.00 2020-01-30 06:21:41.408 030 11474.53 255.85 52270.04 88888.00 2020-01-30 06:21:41.909 030 11474.49 255.86 52270.01 88888.00 2020-01-30 06:21:42.409 030 11474.46 255.86 52270.02 88888.00 2020-01-30 06:21:42.909 030 11474.47 255.87 52270.03 88888.00 2020-01-30 06:21:43.409 030 11474.49 255.93 52270.03 88888.00 2020-01-30 06:21:43.909 030 11474.50 255.92 52270.05 88888.00 2020-01-30 06:21:44.409 030 11474.46 255.88 52270.05 88888.00 2020-01-30 06:21:44.909 030 11474.45 255.92 52270.01 88888.00 2020-01-30 06:21:45.409 030 11474.47 255.89 52270.03 88888.00 2020-01-30 06:21:45.909 030 11474.50 255.95 52270.02 88888.00 2020-01-30 06:21:46.409 030 11474.46 255.95 52270.02 88888.00 2020-01-30 06:21:46.908 030 11474.49 255.92 52270.02 88888.00 2020-01-30 06:21:47.408 030 11474.49 255.94 52270.01 88888.00 2020-01-30 06:21:47.908 030 11474.49 255.95 52269.98 88888.00 2020-01-30 06:21:48.408 030 11474.47 255.94 52269.89 88888.00 2020-01-30 06:21:48.908 030 11474.47 255.96 52269.94 88888.00 2020-01-30 06:21:49.408 030 11474.50 255.97 52269.93 88888.00 2020-01-30 06:21:49.908 030 11474.46 255.98 52269.94 88888.00 2020-01-30 06:21:50.408 030 11474.44 256.03 52269.94 88888.00 2020-01-30 06:21:50.908 030 11474.49 255.99 52269.96 88888.00 2020-01-30 06:21:51.408 030 11474.50 255.95 52269.97 88888.00 2020-01-30 06:21:51.908 030 11474.51 255.97 52269.94 88888.00 2020-01-30 06:21:52.408 030 11474.50 255.97 52269.95 88888.00 2020-01-30 06:21:52.908 030 11474.47 255.99 52269.98 88888.00 2020-01-30 06:21:53.408 030 11474.43 256.04 52269.95 88888.00 2020-01-30 06:21:53.908 030 11474.49 256.04 52269.96 88888.00 2020-01-30 06:21:54.408 030 11474.57 256.05 52269.99 88888.00 2020-01-30 06:21:54.908 030 11474.55 256.04 52269.98 88888.00 2020-01-30 06:21:55.408 030 11474.55 256.06 52269.99 88888.00 2020-01-30 06:21:55.908 030 11474.54 256.07 52269.98 88888.00 2020-01-30 06:21:56.408 030 11474.54 256.05 52269.94 88888.00 2020-01-30 06:21:56.908 030 11474.62 256.05 52269.95 88888.00 2020-01-30 06:21:57.408 030 11474.62 256.08 52269.93 88888.00 2020-01-30 06:21:57.908 030 11474.64 256.13 52269.89 88888.00 2020-01-30 06:21:58.408 030 11474.69 256.17 52269.90 88888.00 2020-01-30 06:21:58.908 030 11474.69 256.13 52269.89 88888.00 2020-01-30 06:21:59.408 030 11474.73 256.14 52269.87 88888.00 2020-01-30 06:21:59.908 030 11474.72 256.12 52269.87 88888.00 2020-01-30 06:22:00.408 030 11474.76 256.14 52269.89 88888.00 2020-01-30 06:22:00.908 030 11474.73 256.17 52269.93 88888.00 2020-01-30 06:22:01.408 030 11474.81 256.13 52269.90 88888.00 2020-01-30 06:22:01.908 030 11474.88 256.13 52269.88 88888.00 2020-01-30 06:22:02.408 030 11474.87 256.12 52269.88 88888.00 2020-01-30 06:22:02.908 030 11474.84 256.08 52269.89 88888.00 2020-01-30 06:22:03.408 030 11474.86 256.08 52269.88 88888.00 2020-01-30 06:22:03.908 030 11474.88 256.13 52269.88 88888.00 2020-01-30 06:22:04.408 030 11474.85 256.13 52269.90 88888.00 2020-01-30 06:22:04.908 030 11474.82 256.13 52269.90 88888.00 2020-01-30 06:22:05.408 030 11474.84 256.15 52269.85 88888.00 2020-01-30 06:22:05.908 030 11474.81 256.18 52269.86 88888.00 2020-01-30 06:22:06.408 030 11474.79 256.16 52269.88 88888.00 2020-01-30 06:22:06.909 030 11474.84 256.12 52269.87 88888.00 2020-01-30 06:22:07.409 030 11474.92 256.15 52269.89 88888.00 2020-01-30 06:22:07.909 030 11474.92 256.20 52269.92 88888.00 2020-01-30 06:22:08.409 030 11474.92 256.22 52269.89 88888.00 2020-01-30 06:22:08.909 030 11474.88 256.18 52269.89 88888.00 2020-01-30 06:22:09.409 030 11474.86 256.23 52269.88 88888.00 2020-01-30 06:22:09.909 030 11474.94 256.22 52269.88 88888.00 2020-01-30 06:22:10.409 030 11474.97 256.23 52269.93 88888.00 2020-01-30 06:22:10.909 030 11475.01 256.17 52269.89 88888.00 2020-01-30 06:22:11.409 030 11474.98 256.17 52269.92 88888.00 2020-01-30 06:22:11.908 030 11475.01 256.25 52269.96 88888.00 2020-01-30 06:22:12.408 030 11474.99 256.30 52269.97 88888.00 2020-01-30 06:22:12.908 030 11474.99 256.27 52269.96 88888.00 2020-01-30 06:22:13.408 030 11475.08 256.28 52269.93 88888.00 2020-01-30 06:22:13.908 030 11475.16 256.25 52269.87 88888.00 2020-01-30 06:22:14.408 030 11475.13 256.25 52269.88 88888.00 2020-01-30 06:22:14.908 030 11475.06 256.31 52269.94 88888.00 2020-01-30 06:22:15.408 030 11475.11 256.32 52269.97 88888.00 2020-01-30 06:22:15.908 030 11475.15 256.35 52269.98 88888.00 2020-01-30 06:22:16.408 030 11475.21 256.36 52269.96 88888.00 2020-01-30 06:22:16.908 030 11475.22 256.30 52269.93 88888.00 2020-01-30 06:22:17.408 030 11475.22 256.27 52269.95 88888.00 2020-01-30 06:22:17.908 030 11475.20 256.27 52269.97 88888.00 2020-01-30 06:22:18.408 030 11475.17 256.27 52269.94 88888.00 2020-01-30 06:22:18.908 030 11475.20 256.28 52269.94 88888.00 2020-01-30 06:22:19.408 030 11475.20 256.27 52269.94 88888.00 2020-01-30 06:22:19.908 030 11475.22 256.24 52269.93 88888.00 2020-01-30 06:22:20.408 030 11475.25 256.25 52269.93 88888.00 2020-01-30 06:22:20.908 030 11475.29 256.28 52269.93 88888.00 2020-01-30 06:22:21.408 030 11475.25 256.30 52269.94 88888.00 2020-01-30 06:22:21.908 030 11475.28 256.26 52269.90 88888.00 2020-01-30 06:22:22.408 030 11475.30 256.26 52269.92 88888.00 2020-01-30 06:22:22.908 030 11475.32 256.30 52269.95 88888.00 2020-01-30 06:22:23.408 030 11475.34 256.26 52269.93 88888.00 2020-01-30 06:22:23.908 030 11475.34 256.23 52269.89 88888.00 2020-01-30 06:22:24.408 030 11475.34 256.15 52269.90 88888.00 2020-01-30 06:22:24.908 030 11475.36 256.16 52269.90 88888.00 2020-01-30 06:22:25.408 030 11475.31 256.18 52269.89 88888.00 2020-01-30 06:22:25.908 030 11475.43 256.20 52269.87 88888.00 2020-01-30 06:22:26.408 030 11475.57 256.15 52269.85 88888.00 2020-01-30 06:22:26.909 030 11475.51 256.15 52269.90 88888.00 2020-01-30 06:22:27.409 030 11475.43 256.18 52269.92 88888.00 2020-01-30 06:22:27.909 030 11475.46 256.16 52269.87 88888.00 2020-01-30 06:22:28.409 030 11475.59 256.08 52269.85 88888.00 2020-01-30 06:22:28.909 030 11475.57 256.05 52269.83 88888.00 2020-01-30 06:22:29.409 030 11475.59 256.05 52269.78 88888.00 2020-01-30 06:22:30.409 030 11475.54 256.12 52269.90 88888.00 2020-01-30 06:22:30.909 030 11475.66 256.08 52269.87 88888.00 2020-01-30 06:22:31.409 030 11475.64 256.11 52269.95 88888.00 2020-01-30 06:22:31.909 030 11475.51 256.16 52270.04 88888.00 2020-01-30 06:22:32.409 030 11475.48 256.16 52270.01 88888.00 2020-01-30 06:22:32.909 030 11475.43 256.12 52269.99 88888.00 2020-01-30 06:22:33.409 030 11475.42 256.13 52269.97 88888.00 2020-01-30 06:22:33.909 030 11475.47 256.12 52269.99 88888.00 2020-01-30 06:22:34.409 030 11475.45 256.13 52269.98 88888.00 2020-01-30 06:22:34.909 030 11475.49 256.18 52269.98 88888.00 2020-01-30 06:22:35.409 030 11475.56 256.15 52270.02 88888.00 2020-01-30 06:22:35.909 030 11475.55 256.16 52270.06 88888.00 2020-01-30 06:22:36.409 030 11475.51 256.16 52270.03 88888.00 2020-01-30 06:22:36.909 030 11475.50 256.16 52270.03 88888.00 2020-01-30 06:22:37.409 030 11475.50 256.14 52270.04 88888.00 2020-01-30 06:22:37.909 030 11475.50 256.17 52270.05 88888.00 2020-01-30 06:22:38.409 030 11475.51 256.11 52270.06 88888.00 2020-01-30 06:22:38.909 030 11475.51 256.09 52270.04 88888.00 2020-01-30 06:22:39.409 030 11475.54 256.08 52270.01 88888.00 2020-01-30 06:22:39.909 030 11475.55 256.11 52270.01 88888.00 2020-01-30 06:22:40.409 030 11475.57 256.07 52270.02 88888.00 2020-01-30 06:22:40.909 030 11475.58 256.05 52269.98 88888.00 2020-01-30 06:22:41.409 030 11475.58 255.99 52269.98 88888.00 2020-01-30 06:22:41.909 030 11475.58 255.98 52270.02 88888.00 2020-01-30 06:22:42.409 030 11475.59 255.94 52269.99 88888.00 2020-01-30 06:22:42.909 030 11475.58 255.89 52269.97 88888.00 2020-01-30 06:22:43.409 030 11475.63 255.93 52269.93 88888.00 2020-01-30 06:22:43.909 030 11475.61 255.91 52269.94 88888.00 2020-01-30 06:22:44.409 030 11475.65 255.89 52269.95 88888.00 2020-01-30 06:22:44.909 030 11475.63 255.86 52269.95 88888.00 2020-01-30 06:22:45.409 030 11475.65 255.82 52269.93 88888.00 2020-01-30 06:22:45.909 030 11475.65 255.80 52269.93 88888.00 2020-01-30 06:22:46.409 030 11475.63 255.83 52269.95 88888.00 2020-01-30 06:22:46.909 030 11475.61 255.83 52269.95 88888.00 2020-01-30 06:22:47.409 030 11475.58 255.86 52269.96 88888.00 2020-01-30 06:22:47.909 030 11475.56 255.88 52269.97 88888.00 2020-01-30 06:22:48.409 030 11475.64 255.85 52269.96 88888.00 2020-01-30 06:22:48.909 030 11475.66 255.85 52269.96 88888.00 2020-01-30 06:22:49.409 030 11475.68 255.84 52269.98 88888.00 2020-01-30 06:22:49.909 030 11475.68 255.82 52269.97 88888.00 2020-01-30 06:22:50.409 030 11475.68 255.85 52269.96 88888.00 2020-01-30 06:22:50.909 030 11475.67 255.86 52269.96 88888.00 2020-01-30 06:22:51.409 030 11475.72 255.85 52269.99 88888.00 2020-01-30 06:22:51.909 030 11475.77 255.86 52269.95 88888.00 2020-01-30 06:22:52.409 030 11475.80 255.83 52269.89 88888.00 2020-01-30 06:22:52.909 030 11475.82 255.83 52269.87 88888.00 2020-01-30 06:22:53.409 030 11475.83 255.76 52269.88 88888.00 2020-01-30 06:22:53.909 030 11475.77 255.77 52269.92 88888.00 2020-01-30 06:22:54.409 030 11475.66 255.85 52269.97 88888.00 2020-01-30 06:22:54.909 030 11475.60 255.83 52269.99 88888.00 2020-01-30 06:22:55.409 030 11475.67 255.78 52270.02 88888.00 2020-01-30 06:22:55.909 030 11475.71 255.73 52269.96 88888.00 2020-01-30 06:22:56.409 030 11475.67 255.75 52269.94 88888.00 2020-01-30 06:22:56.909 030 11475.65 255.77 52269.95 88888.00 2020-01-30 06:22:57.409 030 11475.69 255.79 52270.03 88888.00 2020-01-30 06:22:57.909 030 11475.68 255.77 52270.07 88888.00 2020-01-30 06:22:58.409 030 11475.75 255.74 52269.99 88888.00 2020-01-30 06:22:58.909 030 11475.71 255.77 52269.99 88888.00 2020-01-30 06:22:59.409 030 11475.67 255.82 52270.03 88888.00 2020-01-30 06:22:59.909 030 11475.67 255.86 52270.03 88888.00 2020-01-30 06:23:00.409 030 11475.65 255.84 52270.07 88888.00 2020-01-30 06:23:00.909 030 11475.64 255.80 52270.03 88888.00 2020-01-30 06:23:01.409 030 11475.66 255.86 52269.98 88888.00 2020-01-30 06:23:01.909 030 11475.65 255.87 52270.01 88888.00 2020-01-30 06:23:02.409 030 11475.64 255.88 52270.03 88888.00 2020-01-30 06:23:02.909 030 11475.65 255.82 52270.02 88888.00 2020-01-30 06:23:03.409 030 11475.68 255.82 52270.02 88888.00 2020-01-30 06:23:03.909 030 11475.75 255.92 52270.02 88888.00 2020-01-30 06:23:04.409 030 11475.77 255.87 52270.03 88888.00 2020-01-30 06:23:04.909 030 11475.72 255.89 52270.01 88888.00 2020-01-30 06:23:05.409 030 11475.69 255.92 52269.97 88888.00 2020-01-30 06:23:05.909 030 11475.76 255.91 52269.98 88888.00 2020-01-30 06:23:06.409 030 11475.83 255.91 52269.98 88888.00 2020-01-30 06:23:06.909 030 11475.77 255.89 52269.98 88888.00 2020-01-30 06:23:07.409 030 11475.75 255.93 52269.99 88888.00 2020-01-30 06:23:07.909 030 11475.81 255.92 52269.97 88888.00 2020-01-30 06:23:08.409 030 11475.83 255.86 52269.89 88888.00 2020-01-30 06:23:08.909 030 11475.81 255.88 52269.90 88888.00 2020-01-30 06:23:09.409 030 11475.80 255.89 52269.95 88888.00 2020-01-30 06:23:09.909 030 11475.81 255.85 52269.94 88888.00 2020-01-30 06:23:10.409 030 11475.84 255.82 52269.93 88888.00 2020-01-30 06:23:10.909 030 11475.84 255.86 52269.94 88888.00 2020-01-30 06:23:11.409 030 11475.80 255.86 52269.93 88888.00 2020-01-30 06:23:11.909 030 11475.76 255.86 52269.93 88888.00 2020-01-30 06:23:12.409 030 11475.78 255.87 52269.96 88888.00 2020-01-30 06:23:12.909 030 11475.81 255.85 52269.97 88888.00 2020-01-30 06:23:13.409 030 11475.83 255.83 52269.94 88888.00 2020-01-30 06:23:13.909 030 11475.89 255.79 52269.92 88888.00 2020-01-30 06:23:14.409 030 11475.89 255.73 52269.89 88888.00 2020-01-30 06:23:14.909 030 11475.87 255.74 52269.94 88888.00 2020-01-30 06:23:15.410 030 11475.89 255.79 52269.88 88888.00 2020-01-30 06:23:15.910 030 11475.85 255.83 52269.89 88888.00 2020-01-30 06:23:16.410 030 11475.85 255.80 52269.90 88888.00 2020-01-30 06:23:16.910 030 11475.91 255.77 52269.84 88888.00 2020-01-30 06:23:17.410 030 11476.11 255.75 52269.72 88888.00 2020-01-30 06:23:17.910 030 11476.20 255.74 52269.69 88888.00 2020-01-30 06:23:18.410 030 11476.24 255.68 52269.70 88888.00 2020-01-30 06:23:18.910 030 11476.25 255.69 52269.74 88888.00 2020-01-30 06:23:19.410 030 11476.31 255.63 52269.76 88888.00 2020-01-30 06:23:19.910 030 11476.28 255.62 52269.77 88888.00 2020-01-30 06:23:20.409 030 11476.30 255.64 52269.77 88888.00 2020-01-30 06:23:20.909 030 11476.30 255.58 52269.79 88888.00 2020-01-30 06:23:21.409 030 11476.35 255.58 52269.77 88888.00 2020-01-30 06:23:21.909 030 11476.33 255.56 52269.71 88888.00 2020-01-30 06:23:22.409 030 11476.29 255.58 52269.80 88888.00 2020-01-30 06:23:22.909 030 11476.28 255.60 52269.81 88888.00 2020-01-30 06:23:23.409 030 11476.25 255.64 52269.80 88888.00 2020-01-30 06:23:23.909 030 11476.27 255.57 52269.79 88888.00 2020-01-30 06:23:24.409 030 11476.28 255.50 52269.80 88888.00 2020-01-30 06:23:24.909 030 11476.25 255.53 52269.81 88888.00 2020-01-30 06:23:25.409 030 11476.24 255.53 52269.80 88888.00 2020-01-30 06:23:25.909 030 11476.28 255.55 52269.80 88888.00 2020-01-30 06:23:26.409 030 11476.31 255.55 52269.77 88888.00 2020-01-30 06:23:26.909 030 11476.33 255.54 52269.77 88888.00 2020-01-30 06:23:27.409 030 11476.29 255.51 52269.76 88888.00 2020-01-30 06:23:27.909 030 11476.28 255.49 52269.74 88888.00 2020-01-30 06:23:28.409 030 11476.29 255.49 52269.75 88888.00 2020-01-30 06:23:28.909 030 11476.30 255.50 52269.76 88888.00 2020-01-30 06:23:29.409 030 11476.30 255.46 52269.76 88888.00 2020-01-30 06:23:29.909 030 11476.35 255.43 52269.75 88888.00 2020-01-30 06:23:30.409 030 11476.38 255.41 52269.74 88888.00 2020-01-30 06:23:30.909 030 11476.39 255.40 52269.72 88888.00 2020-01-30 06:23:31.409 030 11476.47 255.38 52269.69 88888.00 2020-01-30 06:23:31.909 030 11476.45 255.33 52269.71 88888.00 2020-01-30 06:23:32.409 030 11476.45 255.30 52269.75 88888.00 2020-01-30 06:23:32.909 030 11476.47 255.30 52269.71 88888.00 2020-01-30 06:23:33.409 030 11476.48 255.25 52269.67 88888.00 2020-01-30 06:23:33.909 030 11476.50 255.25 52269.72 88888.00 2020-01-30 06:23:34.409 030 11476.50 255.27 52269.76 88888.00 2020-01-30 06:23:34.909 030 11476.50 255.21 52269.70 88888.00 2020-01-30 06:23:35.409 030 11476.52 255.17 52269.69 88888.00 2020-01-30 06:23:35.909 030 11476.50 255.15 52269.70 88888.00 2020-01-30 06:23:36.409 030 11476.53 255.15 52269.68 88888.00 2020-01-30 06:23:36.909 030 11476.53 255.12 52269.66 88888.00 2020-01-30 06:23:37.409 030 11476.51 255.10 52269.69 88888.00 2020-01-30 06:23:37.909 030 11476.51 255.12 52269.71 88888.00 2020-01-30 06:23:38.409 030 11476.48 255.14 52269.72 88888.00 2020-01-30 06:23:38.909 030 11476.46 255.14 52269.74 88888.00 2020-01-30 06:23:39.409 030 11476.43 255.09 52269.71 88888.00 2020-01-30 06:23:39.909 030 11476.46 255.11 52269.75 88888.00 2020-01-30 06:23:40.410 030 11476.54 255.06 52269.75 88888.00 2020-01-30 06:23:40.910 030 11476.57 255.02 52269.71 88888.00 2020-01-30 06:23:41.410 030 11476.57 255.04 52269.68 88888.00 2020-01-30 06:23:41.910 030 11476.54 255.02 52269.70 88888.00 2020-01-30 06:23:42.410 030 11476.57 255.04 52269.68 88888.00 2020-01-30 06:23:42.910 030 11476.59 255.07 52269.68 88888.00 2020-01-30 06:23:43.410 030 11476.59 255.05 52269.66 88888.00 2020-01-30 06:23:43.910 030 11476.60 255.00 52269.63 88888.00 2020-01-30 06:23:44.410 030 11476.57 254.99 52269.69 88888.00 2020-01-30 06:23:44.910 030 11476.55 254.98 52269.66 88888.00 2020-01-30 06:23:45.409 030 11476.56 254.98 52269.65 88888.00 2020-01-30 06:23:45.909 030 11476.57 254.98 52269.63 88888.00 2020-01-30 06:23:46.409 030 11476.61 254.99 52269.63 88888.00 2020-01-30 06:23:46.909 030 11476.64 254.98 52269.65 88888.00 2020-01-30 06:23:47.409 030 11476.64 254.95 52269.62 88888.00 2020-01-30 06:23:47.909 030 11476.62 254.95 52269.62 88888.00 2020-01-30 06:23:48.409 030 11476.63 254.95 52269.59 88888.00 2020-01-30 06:23:48.909 030 11476.61 254.92 52269.60 88888.00 2020-01-30 06:23:49.909 030 11476.64 255.00 52269.62 88888.00 2020-01-30 06:23:50.409 030 11476.65 254.99 52269.60 88888.00 2020-01-30 06:23:50.909 030 11476.63 254.92 52269.60 88888.00 2020-01-30 06:23:51.909 030 11476.60 254.87 52269.66 88888.00 2020-01-30 06:23:52.409 030 11476.60 254.85 52269.65 88888.00 2020-01-30 06:23:52.909 030 11476.61 254.83 52269.60 88888.00 2020-01-30 06:23:53.409 030 11476.59 254.87 52269.65 88888.00 2020-01-30 06:23:53.909 030 11476.62 254.87 52269.67 88888.00 2020-01-30 06:23:54.409 030 11476.68 254.81 52269.65 88888.00 2020-01-30 06:23:54.909 030 11476.64 254.80 52269.63 88888.00 2020-01-30 06:23:55.409 030 11476.63 254.73 52269.60 88888.00 2020-01-30 06:23:55.909 030 11476.66 254.77 52269.57 88888.00 2020-01-30 06:23:56.409 030 11476.74 254.72 52269.55 88888.00 2020-01-30 06:23:56.909 030 11476.75 254.77 52269.54 88888.00 2020-01-30 06:23:57.409 030 11476.74 254.75 52269.57 88888.00 2020-01-30 06:23:57.909 030 11476.71 254.71 52269.55 88888.00 2020-01-30 06:23:58.409 030 11476.66 254.66 52269.54 88888.00 2020-01-30 06:23:58.909 030 11476.73 254.71 52269.57 88888.00 2020-01-30 06:23:59.409 030 11476.71 254.77 52269.62 88888.00 2020-01-30 06:23:59.909 030 11476.69 254.77 52269.62 88888.00 2020-01-30 06:24:00.409 030 11476.63 254.75 52269.61 88888.00 2020-01-30 06:24:00.909 030 11476.59 254.70 52269.62 88888.00 2020-01-30 06:24:01.909 030 11476.59 254.69 52269.60 88888.00 2020-01-30 06:24:02.409 030 11476.57 254.67 52269.61 88888.00 2020-01-30 06:24:02.909 030 11476.54 254.71 52269.62 88888.00 2020-01-30 06:24:03.409 030 11476.51 254.69 52269.65 88888.00 2020-01-30 06:24:03.909 030 11476.52 254.67 52269.65 88888.00 2020-01-30 06:24:04.409 030 11476.54 254.68 52269.65 88888.00 2020-01-30 06:24:04.909 030 11476.57 254.70 52269.62 88888.00 2020-01-30 06:24:05.409 030 11476.57 254.67 52269.61 88888.00 2020-01-30 06:24:05.909 030 11476.59 254.63 52269.62 88888.00 2020-01-30 06:24:06.409 030 11476.55 254.62 52269.65 88888.00 2020-01-30 06:24:06.909 030 11476.54 254.60 52269.62 88888.00 2020-01-30 06:24:07.409 030 11476.48 254.63 52269.62 88888.00 2020-01-30 06:24:07.909 030 11476.45 254.61 52269.62 88888.00 2020-01-30 06:24:08.409 030 11476.43 254.60 52269.60 88888.00 2020-01-30 06:24:08.909 030 11476.46 254.59 52269.62 88888.00 2020-01-30 06:24:09.409 030 11476.46 254.61 52269.63 88888.00 2020-01-30 06:24:09.909 030 11476.42 254.57 52269.62 88888.00 2020-01-30 06:24:10.409 030 11476.45 254.51 52269.62 88888.00 2020-01-30 06:24:10.909 030 11476.46 254.54 52269.58 88888.00 2020-01-30 06:24:12.409 030 11476.46 254.58 52269.61 88888.00 2020-01-30 06:24:12.909 030 11476.47 254.57 52269.63 88888.00 2020-01-30 06:24:13.409 030 11476.50 254.53 52269.58 88888.00 2020-01-30 06:24:13.909 030 11476.48 254.49 52269.55 88888.00 2020-01-30 06:24:14.409 030 11476.42 254.47 52269.55 88888.00 2020-01-30 06:24:14.909 030 11476.43 254.51 52269.61 88888.00 2020-01-30 06:24:15.409 030 11476.40 254.50 52269.62 88888.00 2020-01-30 06:24:15.909 030 11476.42 254.51 52269.63 88888.00 2020-01-30 06:24:16.409 030 11476.39 254.49 52269.62 88888.00 2020-01-30 06:24:16.909 030 11476.39 254.48 52269.58 88888.00 2020-01-30 06:24:17.409 030 11476.39 254.47 52269.58 88888.00 2020-01-30 06:24:17.909 030 11476.35 254.50 52269.60 88888.00 2020-01-30 06:24:18.409 030 11476.35 254.49 52269.59 88888.00 2020-01-30 06:24:18.909 030 11476.40 254.40 52269.58 88888.00 2020-01-30 06:24:19.409 030 11476.51 254.38 52269.52 88888.00 2020-01-30 06:24:19.909 030 11476.57 254.38 52269.52 88888.00 2020-01-30 06:24:20.409 030 11476.54 254.39 52269.53 88888.00 2020-01-30 06:24:20.909 030 11476.56 254.40 52269.49 88888.00 2020-01-30 06:24:21.910 030 11476.39 254.42 52269.62 88888.00 2020-01-30 06:24:22.410 030 11476.39 254.43 52269.66 88888.00 2020-01-30 06:24:22.910 030 11476.38 254.43 52269.67 88888.00 2020-01-30 06:24:23.410 030 11476.37 254.42 52269.66 88888.00 2020-01-30 06:24:23.910 030 11476.34 254.38 52269.65 88888.00 2020-01-30 06:24:24.410 030 11476.33 254.34 52269.63 88888.00 2020-01-30 06:24:24.910 030 11476.34 254.39 52269.63 88888.00 2020-01-30 06:24:25.410 030 11476.33 254.43 52269.61 88888.00 2020-01-30 06:24:25.910 030 11476.33 254.43 52269.55 88888.00 2020-01-30 06:24:26.410 030 11476.37 254.43 52269.52 88888.00 2020-01-30 06:24:26.909 030 11476.38 254.42 52269.52 88888.00 2020-01-30 06:24:27.409 030 11476.50 254.42 52269.44 88888.00 2020-01-30 06:24:27.909 030 11476.50 254.39 52269.45 88888.00 2020-01-30 06:24:28.409 030 11476.53 254.33 52269.50 88888.00 2020-01-30 06:24:28.909 030 11476.57 254.30 52269.48 88888.00 2020-01-30 06:24:29.409 030 11476.56 254.30 52269.45 88888.00 2020-01-30 06:24:29.909 030 11476.62 254.27 52269.42 88888.00 2020-01-30 06:24:30.409 030 11476.60 254.27 52269.36 88888.00 2020-01-30 06:24:30.909 030 11476.61 254.25 52269.39 88888.00 2020-01-30 06:24:31.909 030 11476.62 254.21 52269.36 88888.00 2020-01-30 06:24:32.409 030 11476.56 254.18 52269.35 88888.00 2020-01-30 06:24:32.909 030 11476.61 254.14 52269.37 88888.00 2020-01-30 06:24:33.409 030 11476.63 254.15 52269.36 88888.00 2020-01-30 06:24:33.909 030 11476.59 254.15 52269.36 88888.00 2020-01-30 06:24:34.409 030 11476.55 254.14 52269.40 88888.00 2020-01-30 06:24:34.909 030 11476.54 254.15 52269.41 88888.00 2020-01-30 06:24:35.409 030 11476.52 254.13 52269.40 88888.00 2020-01-30 06:24:35.909 030 11476.59 254.13 52269.41 88888.00 2020-01-30 06:24:36.409 030 11476.55 254.14 52269.37 88888.00 2020-01-30 06:24:36.909 030 11476.56 254.10 52269.37 88888.00 2020-01-30 06:24:37.409 030 11476.59 254.08 52269.36 88888.00 2020-01-30 06:24:37.909 030 11476.57 254.04 52269.33 88888.00 2020-01-30 06:24:38.409 030 11476.61 254.08 52269.32 88888.00 2020-01-30 06:24:38.909 030 11476.61 254.08 52269.31 88888.00 2020-01-30 06:24:39.409 030 11476.61 254.04 52269.31 88888.00 2020-01-30 06:24:39.909 030 11476.65 254.02 52269.31 88888.00 2020-01-30 06:24:40.409 030 11476.66 254.01 52269.27 88888.00 2020-01-30 06:24:40.909 030 11476.62 254.07 52269.30 88888.00 2020-01-30 06:24:41.409 030 11476.61 254.08 52269.31 88888.00 2020-01-30 06:24:41.909 030 11476.65 254.04 52269.28 88888.00 2020-01-30 06:24:42.409 030 11476.62 253.98 52269.26 88888.00 2020-01-30 06:24:42.909 030 11476.61 253.99 52269.25 88888.00 2020-01-30 06:24:43.409 030 11476.66 253.98 52269.26 88888.00 2020-01-30 06:24:43.909 030 11476.69 253.99 52269.24 88888.00 2020-01-30 06:24:44.409 030 11476.69 253.94 52269.25 88888.00 2020-01-30 06:24:44.909 030 11476.68 253.92 52269.28 88888.00 2020-01-30 06:24:45.409 030 11476.65 253.90 52269.30 88888.00 2020-01-30 06:24:45.909 030 11476.65 253.91 52269.30 88888.00 2020-01-30 06:24:46.409 030 11476.64 253.81 52269.24 88888.00 2020-01-30 06:24:46.909 030 11476.69 253.79 52269.22 88888.00 2020-01-30 06:24:47.409 030 11476.66 253.76 52269.23 88888.00 2020-01-30 06:24:47.909 030 11476.66 253.78 52269.23 88888.00 2020-01-30 06:24:48.409 030 11476.70 253.80 52269.19 88888.00 2020-01-30 06:24:48.909 030 11476.71 253.79 52269.18 88888.00 2020-01-30 06:24:49.409 030 11476.69 253.79 52269.19 88888.00 2020-01-30 06:24:49.909 030 11476.70 253.81 52269.23 88888.00 2020-01-30 06:24:50.409 030 11476.75 253.83 52269.22 88888.00 2020-01-30 06:24:50.909 030 11476.72 253.81 52269.22 88888.00 2020-01-30 06:24:51.409 030 11476.75 253.74 52269.22 88888.00 2020-01-30 06:24:51.909 030 11476.75 253.76 52269.26 88888.00 2020-01-30 06:24:52.409 030 11476.77 253.78 52269.26 88888.00 2020-01-30 06:24:52.909 030 11476.80 253.72 52269.23 88888.00 2020-01-30 06:24:53.409 030 11476.82 253.69 52269.21 88888.00 2020-01-30 06:24:53.909 030 11476.81 253.70 52269.19 88888.00 2020-01-30 06:24:54.409 030 11476.81 253.70 52269.18 88888.00 2020-01-30 06:24:54.909 030 11476.81 253.65 52269.19 88888.00 2020-01-30 06:24:55.409 030 11476.69 253.67 52269.22 88888.00 2020-01-30 06:24:55.909 030 11476.69 253.64 52269.22 88888.00 2020-01-30 06:24:56.409 030 11476.69 253.63 52269.23 88888.00 2020-01-30 06:24:56.909 030 11476.75 253.61 52269.21 88888.00 2020-01-30 06:24:57.409 030 11476.86 253.53 52269.15 88888.00 2020-01-30 06:24:57.909 030 11476.88 253.49 52269.14 88888.00 2020-01-30 06:24:58.409 030 11476.87 253.47 52269.12 88888.00 2020-01-30 06:24:58.909 030 11476.73 253.49 52269.16 88888.00 2020-01-30 06:24:59.409 030 11476.69 253.47 52269.19 88888.00 2020-01-30 06:24:59.909 030 11476.71 253.46 52269.21 88888.00 2020-01-30 06:25:00.409 030 11476.72 253.45 52269.21 88888.00 2020-01-30 06:25:00.909 030 11476.75 253.41 52269.17 88888.00 2020-01-30 06:25:01.409 030 11476.73 253.40 52269.22 88888.00 2020-01-30 06:25:01.909 030 11476.73 253.36 52269.22 88888.00 2020-01-30 06:25:02.409 030 11476.72 253.36 52269.13 88888.00 2020-01-30 06:25:02.909 030 11476.73 253.34 52269.17 88888.00 2020-01-30 06:25:03.409 030 11476.72 253.37 52269.23 88888.00 2020-01-30 06:25:03.909 030 11476.71 253.30 52269.23 88888.00 2020-01-30 06:25:04.409 030 11476.71 253.26 52269.24 88888.00 2020-01-30 06:25:04.909 030 11476.71 253.25 52269.24 88888.00 2020-01-30 06:25:05.409 030 11476.72 253.21 52269.19 88888.00 2020-01-30 06:25:05.909 030 11476.73 253.17 52269.13 88888.00 2020-01-30 06:25:06.409 030 11476.72 253.16 52269.12 88888.00 2020-01-30 06:25:06.909 030 11476.69 253.14 52269.15 88888.00 2020-01-30 06:25:07.409 030 11476.68 253.06 52269.19 88888.00 2020-01-30 06:25:07.909 030 11476.72 253.08 52269.17 88888.00 2020-01-30 06:25:08.409 030 11476.73 253.03 52269.15 88888.00 2020-01-30 06:25:08.909 030 11476.73 253.02 52269.15 88888.00 2020-01-30 06:25:09.909 030 11476.75 252.99 52269.10 88888.00 2020-01-30 06:25:10.409 030 11476.80 252.98 52269.16 88888.00 2020-01-30 06:25:10.909 030 11476.79 252.93 52269.16 88888.00 2020-01-30 06:25:11.409 030 11476.71 252.91 52269.15 88888.00 2020-01-30 06:25:11.909 030 11476.71 252.85 52269.10 88888.00 2020-01-30 06:25:12.409 030 11476.75 252.85 52269.09 88888.00 2020-01-30 06:25:12.909 030 11476.73 252.79 52269.16 88888.00 2020-01-30 06:25:13.409 030 11476.69 252.73 52269.15 88888.00 2020-01-30 06:25:13.909 030 11476.70 252.63 52269.13 88888.00 2020-01-30 06:25:14.409 030 11476.70 252.66 52269.14 88888.00 2020-01-30 06:25:14.909 030 11476.71 252.69 52269.09 88888.00 2020-01-30 06:25:15.409 030 11476.74 252.64 52269.12 88888.00 2020-01-30 06:25:15.909 030 11476.77 252.56 52269.13 88888.00 2020-01-30 06:25:16.409 030 11476.75 252.55 52269.13 88888.00 2020-01-30 06:25:16.909 030 11476.71 252.57 52269.16 88888.00 2020-01-30 06:25:17.409 030 11476.68 252.49 52269.15 88888.00 2020-01-30 06:25:17.909 030 11476.72 252.48 52269.08 88888.00 2020-01-30 06:25:18.409 030 11476.77 252.49 52269.02 88888.00 2020-01-30 06:25:18.909 030 11476.75 252.50 52269.04 88888.00 2020-01-30 06:25:19.910 030 11476.81 252.39 52269.05 88888.00 2020-01-30 06:25:20.410 030 11476.86 252.38 52269.04 88888.00 2020-01-30 06:25:20.910 030 11476.78 252.38 52269.01 88888.00 2020-01-30 06:25:21.410 030 11476.74 252.35 52269.02 88888.00 2020-01-30 06:25:21.910 030 11476.75 252.33 52269.01 88888.00 2020-01-30 06:25:22.410 030 11476.77 252.35 52269.01 88888.00 2020-01-30 06:25:22.910 030 11476.75 252.31 52269.01 88888.00 2020-01-30 06:25:23.410 030 11476.81 252.28 52269.02 88888.00 2020-01-30 06:25:23.910 030 11476.91 252.24 52268.97 88888.00 2020-01-30 06:25:24.410 030 11476.92 252.24 52268.97 88888.00 2020-01-30 06:25:24.910 030 11476.94 252.23 52268.96 88888.00 2020-01-30 06:25:25.410 030 11476.87 252.20 52268.97 88888.00 2020-01-30 06:25:25.910 030 11476.75 252.14 52268.99 88888.00 2020-01-30 06:25:26.410 030 11476.79 252.15 52268.95 88888.00 2020-01-30 06:25:26.910 030 11476.82 252.18 52268.92 88888.00 2020-01-30 06:25:27.410 030 11476.79 252.15 52268.92 88888.00 2020-01-30 06:25:27.910 030 11476.79 252.12 52268.95 88888.00 2020-01-30 06:25:28.410 030 11476.78 252.09 52268.93 88888.00 2020-01-30 06:25:28.910 030 11476.79 252.12 52268.92 88888.00 2020-01-30 06:25:29.410 030 11476.80 252.11 52268.92 88888.00 2020-01-30 06:25:29.910 030 11476.82 252.10 52268.95 88888.00 2020-01-30 06:25:30.410 030 11476.82 252.06 52268.90 88888.00 2020-01-30 06:25:30.910 030 11476.81 252.02 52268.84 88888.00 2020-01-30 06:25:31.410 030 11476.78 252.04 52268.83 88888.00 2020-01-30 06:25:31.910 030 11476.80 252.07 52268.82 88888.00 2020-01-30 06:25:32.410 030 11476.85 252.02 52268.79 88888.00 2020-01-30 06:25:32.910 030 11476.82 251.99 52268.81 88888.00 2020-01-30 06:25:33.410 030 11476.85 251.97 52268.83 88888.00 2020-01-30 06:25:33.910 030 11476.87 251.98 52268.84 88888.00 2020-01-30 06:25:34.410 030 11476.89 251.92 52268.84 88888.00 2020-01-30 06:25:34.910 030 11476.90 251.87 52268.84 88888.00 2020-01-30 06:25:35.410 030 11476.92 251.85 52268.84 88888.00 2020-01-30 06:25:35.910 030 11476.94 251.86 52268.86 88888.00 2020-01-30 06:25:36.410 030 11476.97 251.81 52268.84 88888.00 2020-01-30 06:25:36.910 030 11476.96 251.79 52268.80 88888.00 2020-01-30 06:25:37.410 030 11477.00 251.71 52268.82 88888.00 2020-01-30 06:25:37.910 030 11477.06 251.69 52268.83 88888.00 2020-01-30 06:25:38.410 030 11477.05 251.69 52268.84 88888.00 2020-01-30 06:25:38.910 030 11477.05 251.63 52268.81 88888.00 2020-01-30 06:25:39.410 030 11477.01 251.65 52268.80 88888.00 2020-01-30 06:25:39.910 030 11477.01 251.65 52268.86 88888.00 2020-01-30 06:25:40.410 030 11476.98 251.67 52268.83 88888.00 2020-01-30 06:25:40.910 030 11477.04 251.63 52268.81 88888.00 2020-01-30 06:25:41.410 030 11477.08 251.52 52268.80 88888.00 2020-01-30 06:25:41.910 030 11477.08 251.50 52268.78 88888.00 2020-01-30 06:25:42.410 030 11477.05 251.53 52268.74 88888.00 2020-01-30 06:25:42.910 030 11477.14 251.44 52268.74 88888.00 2020-01-30 06:25:43.410 030 11477.12 251.41 52268.73 88888.00 2020-01-30 06:25:43.910 030 11477.06 251.48 52268.79 88888.00 2020-01-30 06:25:44.410 030 11477.04 251.44 52268.80 88888.00 2020-01-30 06:25:44.910 030 11477.04 251.41 52268.78 88888.00 2020-01-30 06:25:45.410 030 11477.06 251.42 52268.75 88888.00 2020-01-30 06:25:45.910 030 11477.16 251.37 52268.73 88888.00 2020-01-30 06:25:46.410 030 11477.20 251.36 52268.72 88888.00 2020-01-30 06:25:46.910 030 11477.10 251.31 52268.73 88888.00 2020-01-30 06:25:47.410 030 11477.10 251.26 52268.73 88888.00 2020-01-30 06:25:47.910 030 11477.12 251.30 52268.75 88888.00 2020-01-30 06:25:48.410 030 11477.12 251.27 52268.74 88888.00 2020-01-30 06:25:48.910 030 11477.12 251.22 52268.77 88888.00 2020-01-30 06:25:49.410 030 11477.12 251.21 52268.75 88888.00 2020-01-30 06:25:49.910 030 11477.21 251.14 52268.68 88888.00 2020-01-30 06:25:50.410 030 11477.22 251.13 52268.63 88888.00 2020-01-30 06:25:50.910 030 11477.16 251.10 52268.66 88888.00 2020-01-30 06:25:51.410 030 11477.06 251.13 52268.71 88888.00 2020-01-30 06:25:51.910 030 11477.06 251.17 52268.72 88888.00 2020-01-30 06:25:52.410 030 11476.99 251.17 52268.75 88888.00 2020-01-30 06:25:52.910 030 11476.95 251.11 52268.79 88888.00 2020-01-30 06:25:53.410 030 11476.96 251.09 52268.78 88888.00 2020-01-30 06:25:53.910 030 11476.95 251.05 52268.78 88888.00 2020-01-30 06:25:54.410 030 11476.86 251.04 52268.80 88888.00 2020-01-30 06:25:54.910 030 11476.94 251.01 52268.78 88888.00 2020-01-30 06:25:55.410 030 11476.92 250.99 52268.74 88888.00 2020-01-30 06:25:55.910 030 11476.88 251.02 52268.73 88888.00 2020-01-30 06:25:56.410 030 11476.86 250.99 52268.73 88888.00 2020-01-30 06:25:56.910 030 11476.85 250.97 52268.71 88888.00 2020-01-30 06:25:57.410 030 11476.88 251.04 52268.69 88888.00 2020-01-30 06:25:57.910 030 11476.83 251.00 52268.69 88888.00 2020-01-30 06:25:58.410 030 11476.86 250.91 52268.69 88888.00 2020-01-30 06:25:58.910 030 11476.91 250.91 52268.71 88888.00 2020-01-30 06:25:59.410 030 11476.89 250.88 52268.65 88888.00 2020-01-30 06:25:59.910 030 11476.89 250.93 52268.66 88888.00 2020-01-30 06:26:00.410 030 11476.88 250.93 52268.73 88888.00 2020-01-30 06:26:00.910 030 11476.92 250.89 52268.73 88888.00 2020-01-30 06:26:01.410 030 11476.96 250.86 52268.69 88888.00 2020-01-30 06:26:01.910 030 11476.89 250.85 52268.66 88888.00 2020-01-30 06:26:02.410 030 11476.86 250.88 52268.69 88888.00 2020-01-30 06:26:03.410 030 11476.92 250.83 52268.62 88888.00 2020-01-30 06:26:03.910 030 11476.89 250.80 52268.63 88888.00 2020-01-30 06:26:04.410 030 11476.90 250.80 52268.64 88888.00 2020-01-30 06:26:04.910 030 11476.91 250.78 52268.63 88888.00 2020-01-30 06:26:05.410 030 11476.91 250.73 52268.61 88888.00 2020-01-30 06:26:05.910 030 11476.94 250.75 52268.62 88888.00 2020-01-30 06:26:06.410 030 11476.94 250.74 52268.57 88888.00 2020-01-30 06:26:06.910 030 11476.89 250.71 52268.57 88888.00 2020-01-30 06:26:07.410 030 11476.83 250.73 52268.58 88888.00 2020-01-30 06:26:07.910 030 11476.80 250.71 52268.57 88888.00 2020-01-30 06:26:08.410 030 11476.75 250.68 52268.57 88888.00 2020-01-30 06:26:08.910 030 11476.79 250.62 52268.55 88888.00 2020-01-30 06:26:09.410 030 11476.78 250.60 52268.58 88888.00 2020-01-30 06:26:09.910 030 11476.78 250.62 52268.58 88888.00 2020-01-30 06:26:10.410 030 11476.80 250.62 52268.57 88888.00 2020-01-30 06:26:10.910 030 11476.78 250.62 52268.57 88888.00 2020-01-30 06:26:11.410 030 11476.79 250.58 52268.56 88888.00 2020-01-30 06:26:11.910 030 11476.83 250.60 52268.54 88888.00 2020-01-30 06:26:12.410 030 11476.88 250.60 52268.54 88888.00 2020-01-30 06:26:13.411 030 11476.81 250.49 52268.57 88888.00 2020-01-30 06:26:13.911 030 11476.87 250.43 52268.55 88888.00 2020-01-30 06:26:14.411 030 11476.96 250.43 52268.52 88888.00 2020-01-30 06:26:14.911 030 11477.03 250.40 52268.44 88888.00 2020-01-30 06:26:15.411 030 11477.01 250.40 52268.42 88888.00 2020-01-30 06:26:15.911 030 11476.96 250.41 52268.46 88888.00 2020-01-30 06:26:16.411 030 11476.83 250.41 52268.54 88888.00 2020-01-30 06:26:16.911 030 11476.81 250.40 52268.56 88888.00 2020-01-30 06:26:17.411 030 11476.85 250.37 52268.52 88888.00 2020-01-30 06:26:17.911 030 11476.87 250.41 52268.52 88888.00 2020-01-30 06:26:18.410 030 11476.82 250.36 52268.54 88888.00 2020-01-30 06:26:18.910 030 11476.77 250.35 52268.53 88888.00 2020-01-30 06:26:19.410 030 11476.83 250.26 52268.45 88888.00 2020-01-30 06:26:19.910 030 11476.92 250.21 52268.43 88888.00 2020-01-30 06:26:20.410 030 11476.88 250.23 52268.45 88888.00 2020-01-30 06:26:20.910 030 11476.83 250.23 52268.46 88888.00 2020-01-30 06:26:21.410 030 11476.81 250.21 52268.52 88888.00 2020-01-30 06:26:21.910 030 11476.80 250.17 52268.52 88888.00 2020-01-30 06:26:22.410 030 11476.72 250.15 52268.53 88888.00 2020-01-30 06:26:23.410 030 11476.65 250.14 52268.51 88888.00 2020-01-30 06:26:23.910 030 11476.64 250.17 52268.49 88888.00 2020-01-30 06:26:24.410 030 11476.69 250.15 52268.45 88888.00 2020-01-30 06:26:24.910 030 11476.73 250.17 52268.44 88888.00 2020-01-30 06:26:25.410 030 11476.83 250.11 52268.47 88888.00 2020-01-30 06:26:25.910 030 11476.91 250.06 52268.40 88888.00 2020-01-30 06:26:26.410 030 11476.96 249.97 52268.42 88888.00 2020-01-30 06:26:26.910 030 11476.97 249.91 52268.37 88888.00 2020-01-30 06:26:27.410 030 11476.95 249.91 52268.38 88888.00 2020-01-30 06:26:27.910 030 11476.97 249.85 52268.37 88888.00 2020-01-30 06:26:28.410 030 11476.89 249.85 52268.36 88888.00 2020-01-30 06:26:28.910 030 11476.78 249.87 52268.39 88888.00 2020-01-30 06:26:29.410 030 11476.81 249.88 52268.36 88888.00 2020-01-30 06:26:29.910 030 11476.85 249.81 52268.34 88888.00 2020-01-30 06:26:30.410 030 11476.77 249.79 52268.37 88888.00 2020-01-30 06:26:30.910 030 11476.65 249.86 52268.44 88888.00 2020-01-30 06:26:31.410 030 11476.70 249.82 52268.43 88888.00 2020-01-30 06:26:31.910 030 11476.72 249.78 52268.36 88888.00 2020-01-30 06:26:32.410 030 11476.70 249.79 52268.35 88888.00 2020-01-30 06:26:32.910 030 11476.70 249.78 52268.36 88888.00 2020-01-30 06:26:33.410 030 11476.65 249.79 52268.38 88888.00 2020-01-30 06:26:33.910 030 11476.69 249.76 52268.37 88888.00 2020-01-30 06:26:34.410 030 11476.74 249.75 52268.34 88888.00 2020-01-30 06:26:34.910 030 11476.65 249.82 52268.35 88888.00 2020-01-30 06:26:35.410 030 11476.63 249.83 52268.31 88888.00 2020-01-30 06:26:35.910 030 11476.63 249.83 52268.27 88888.00 2020-01-30 06:26:36.410 030 11476.62 249.82 52268.28 88888.00 2020-01-30 06:26:36.910 030 11476.60 249.73 52268.27 88888.00 2020-01-30 06:26:37.410 030 11476.60 249.72 52268.31 88888.00 2020-01-30 06:26:37.910 030 11476.61 249.72 52268.30 88888.00 2020-01-30 06:26:38.410 030 11476.56 249.74 52268.28 88888.00 2020-01-30 06:26:38.910 030 11476.51 249.71 52268.29 88888.00 2020-01-30 06:26:39.410 030 11476.51 249.74 52268.35 88888.00 2020-01-30 06:26:39.910 030 11476.47 249.69 52268.35 88888.00 2020-01-30 06:26:40.410 030 11476.45 249.66 52268.38 88888.00 2020-01-30 06:26:40.910 030 11476.50 249.64 52268.36 88888.00 2020-01-30 06:26:41.410 030 11476.54 249.66 52268.35 88888.00 2020-01-30 06:26:41.910 030 11476.50 249.66 52268.37 88888.00 2020-01-30 06:26:42.410 030 11476.56 249.62 52268.34 88888.00 2020-01-30 06:26:42.910 030 11476.47 249.62 52268.34 88888.00 2020-01-30 06:26:43.410 030 11476.45 249.65 52268.36 88888.00 2020-01-30 06:26:43.910 030 11476.45 249.66 52268.35 88888.00 2020-01-30 06:26:44.410 030 11476.46 249.63 52268.33 88888.00 2020-01-30 06:26:44.910 030 11476.42 249.57 52268.29 88888.00 2020-01-30 06:26:45.410 030 11476.43 249.53 52268.29 88888.00 2020-01-30 06:26:45.910 030 11476.40 249.48 52268.29 88888.00 2020-01-30 06:26:46.410 030 11476.34 249.48 52268.34 88888.00 2020-01-30 06:26:46.910 030 11476.35 249.52 52268.27 88888.00 2020-01-30 06:26:47.410 030 11476.42 249.53 52268.26 88888.00 2020-01-30 06:26:47.910 030 11476.45 249.49 52268.27 88888.00 2020-01-30 06:26:48.410 030 11476.48 249.45 52268.20 88888.00 2020-01-30 06:26:48.910 030 11476.52 249.43 52268.19 88888.00 2020-01-30 06:26:49.410 030 11476.51 249.44 52268.18 88888.00 2020-01-30 06:26:49.910 030 11476.45 249.38 52268.16 88888.00 2020-01-30 06:26:50.410 030 11476.47 249.37 52268.18 88888.00 2020-01-30 06:26:50.910 030 11476.46 249.44 52268.18 88888.00 2020-01-30 06:26:51.410 030 11476.47 249.46 52268.18 88888.00 2020-01-30 06:26:51.910 030 11476.51 249.42 52268.12 88888.00 2020-01-30 06:26:52.410 030 11476.52 249.42 52268.13 88888.00 2020-01-30 06:26:52.910 030 11476.48 249.45 52268.14 88888.00 2020-01-30 06:26:53.410 030 11476.47 249.44 52268.13 88888.00 2020-01-30 06:26:53.910 030 11476.43 249.45 52268.18 88888.00 2020-01-30 06:26:54.410 030 11476.40 249.45 52268.17 88888.00 2020-01-30 06:26:54.910 030 11476.40 249.43 52268.18 88888.00 2020-01-30 06:26:55.410 030 11476.37 249.34 52268.18 88888.00 2020-01-30 06:26:55.910 030 11476.37 249.31 52268.17 88888.00 2020-01-30 06:26:56.410 030 11476.30 249.28 52268.18 88888.00 2020-01-30 06:26:56.910 030 11476.26 249.29 52268.14 88888.00 2020-01-30 06:26:57.410 030 11476.31 249.34 52268.12 88888.00 2020-01-30 06:26:57.910 030 11476.33 249.34 52268.12 88888.00 2020-01-30 06:26:58.410 030 11476.30 249.30 52268.12 88888.00 2020-01-30 06:26:58.910 030 11476.24 249.24 52268.14 88888.00 2020-01-30 06:26:59.410 030 11476.25 249.25 52268.18 88888.00 2020-01-30 06:26:59.910 030 11476.29 249.30 52268.17 88888.00 2020-01-30 06:27:00.410 030 11476.30 249.35 52268.14 88888.00 2020-01-30 06:27:00.910 030 11476.29 249.33 52268.11 88888.00 2020-01-30 06:27:01.410 030 11476.27 249.29 52268.17 88888.00 2020-01-30 06:27:01.910 030 11476.27 249.27 52268.16 88888.00 2020-01-30 06:27:02.410 030 11476.28 249.23 52268.12 88888.00 2020-01-30 06:27:02.910 030 11476.29 249.27 52268.11 88888.00 2020-01-30 06:27:03.410 030 11476.30 249.29 52268.12 88888.00 2020-01-30 06:27:03.910 030 11476.31 249.27 52268.13 88888.00 2020-01-30 06:27:04.410 030 11476.30 249.27 52268.14 88888.00 2020-01-30 06:27:04.910 030 11476.33 249.30 52268.13 88888.00 2020-01-30 06:27:05.410 030 11476.36 249.29 52268.14 88888.00 2020-01-30 06:27:05.910 030 11476.28 249.25 52268.18 88888.00 2020-01-30 06:27:06.410 030 11476.26 249.26 52268.17 88888.00 2020-01-30 06:27:06.910 030 11476.29 249.28 52268.14 88888.00 2020-01-30 06:27:07.410 030 11476.30 249.24 52268.11 88888.00 2020-01-30 06:27:07.910 030 11476.29 249.21 52268.10 88888.00 2020-01-30 06:27:08.411 030 11476.27 249.24 52268.11 88888.00 2020-01-30 06:27:08.911 030 11476.27 249.23 52268.13 88888.00 2020-01-30 06:27:09.411 030 11476.26 249.19 52268.13 88888.00 2020-01-30 06:27:09.911 030 11476.25 249.19 52268.09 88888.00 2020-01-30 06:27:10.411 030 11476.20 249.19 52268.11 88888.00 2020-01-30 06:27:10.911 030 11476.21 249.21 52268.12 88888.00 2020-01-30 06:27:11.411 030 11476.19 249.20 52268.10 88888.00 2020-01-30 06:27:11.911 030 11476.30 249.11 52268.04 88888.00 2020-01-30 06:27:12.411 030 11476.44 249.10 52268.01 88888.00 2020-01-30 06:27:12.911 030 11476.46 249.09 52268.04 88888.00 2020-01-30 06:27:13.410 030 11476.48 249.11 52268.01 88888.00 2020-01-30 06:27:13.910 030 11476.52 249.09 52267.98 88888.00 2020-01-30 06:27:14.410 030 11476.52 249.10 52268.00 88888.00 2020-01-30 06:27:14.910 030 11476.51 249.04 52268.00 88888.00 2020-01-30 06:27:15.410 030 11476.55 249.06 52267.98 88888.00 2020-01-30 06:27:15.910 030 11476.55 249.01 52267.99 88888.00 2020-01-30 06:27:16.410 030 11476.54 248.99 52267.96 88888.00 2020-01-30 06:27:16.910 030 11476.55 248.97 52267.98 88888.00 2020-01-30 06:27:17.410 030 11476.55 248.97 52267.96 88888.00 2020-01-30 06:27:17.910 030 11476.54 248.94 52267.95 88888.00 2020-01-30 06:27:18.410 030 11476.56 248.90 52267.93 88888.00 2020-01-30 06:27:18.910 030 11476.54 248.90 52267.93 88888.00 2020-01-30 06:27:19.410 030 11476.54 248.88 52267.89 88888.00 2020-01-30 06:27:19.910 030 11476.53 248.90 52267.91 88888.00 2020-01-30 06:27:20.410 030 11476.54 248.85 52267.92 88888.00 2020-01-30 06:27:20.910 030 11476.53 248.87 52267.87 88888.00 2020-01-30 06:27:21.410 030 11476.59 248.82 52267.85 88888.00 2020-01-30 06:27:21.910 030 11476.55 248.82 52267.85 88888.00 2020-01-30 06:27:22.410 030 11476.55 248.86 52267.81 88888.00 2020-01-30 06:27:22.910 030 11476.60 248.86 52267.81 88888.00 2020-01-30 06:27:23.410 030 11476.60 248.85 52267.84 88888.00 2020-01-30 06:27:23.910 030 11476.61 248.85 52267.85 88888.00 2020-01-30 06:27:24.910 030 11476.52 248.82 52267.86 88888.00 2020-01-30 06:27:25.410 030 11476.51 248.81 52267.87 88888.00 2020-01-30 06:27:25.910 030 11476.53 248.84 52267.91 88888.00 2020-01-30 06:27:26.410 030 11476.55 248.84 52267.92 88888.00 2020-01-30 06:27:26.910 030 11476.53 248.85 52267.92 88888.00 2020-01-30 06:27:27.410 030 11476.48 248.87 52267.92 88888.00 2020-01-30 06:27:27.910 030 11476.50 248.80 52267.92 88888.00 2020-01-30 06:27:28.410 030 11476.47 248.77 52267.92 88888.00 2020-01-30 06:27:28.910 030 11476.47 248.78 52267.93 88888.00 2020-01-30 06:27:29.410 030 11476.51 248.79 52267.95 88888.00 2020-01-30 06:27:29.910 030 11476.48 248.77 52267.98 88888.00 2020-01-30 06:27:30.410 030 11476.50 248.75 52267.99 88888.00 2020-01-30 06:27:30.910 030 11476.47 248.76 52267.96 88888.00 2020-01-30 06:27:31.410 030 11476.46 248.78 52267.91 88888.00 2020-01-30 06:27:31.910 030 11476.48 248.77 52267.90 88888.00 2020-01-30 06:27:32.410 030 11476.45 248.77 52267.91 88888.00 2020-01-30 06:27:32.910 030 11476.47 248.77 52267.93 88888.00 2020-01-30 06:27:33.410 030 11476.50 248.76 52267.93 88888.00 2020-01-30 06:27:33.910 030 11476.52 248.72 52267.93 88888.00 2020-01-30 06:27:34.911 030 11476.46 248.67 52267.90 88888.00 2020-01-30 06:27:35.411 030 11476.50 248.68 52267.93 88888.00 2020-01-30 06:27:35.911 030 11476.40 248.70 52267.98 88888.00 2020-01-30 06:27:36.411 030 11476.38 248.69 52267.95 88888.00 2020-01-30 06:27:36.911 030 11476.54 248.62 52267.91 88888.00 2020-01-30 06:27:37.411 030 11476.56 248.58 52267.85 88888.00 2020-01-30 06:27:37.911 030 11476.48 248.61 52267.85 88888.00 2020-01-30 06:27:38.411 030 11476.52 248.61 52267.89 88888.00 2020-01-30 06:27:38.911 030 11476.57 248.59 52267.91 88888.00 2020-01-30 06:27:39.411 030 11476.61 248.57 52267.89 88888.00 2020-01-30 06:27:39.911 030 11476.63 248.56 52267.82 88888.00 2020-01-30 06:27:40.411 030 11476.59 248.53 52267.76 88888.00 2020-01-30 06:27:40.911 030 11476.57 248.49 52267.81 88888.00 2020-01-30 06:27:41.411 030 11476.52 248.48 52267.84 88888.00 2020-01-30 06:27:41.911 030 11476.53 248.48 52267.82 88888.00 2020-01-30 06:27:42.411 030 11476.54 248.46 52267.81 88888.00 2020-01-30 06:27:42.911 030 11476.55 248.41 52267.78 88888.00 2020-01-30 06:27:43.411 030 11476.57 248.42 52267.77 88888.00 2020-01-30 06:27:43.911 030 11476.60 248.43 52267.76 88888.00 2020-01-30 06:27:44.411 030 11476.61 248.39 52267.78 88888.00 2020-01-30 06:27:44.911 030 11476.60 248.37 52267.82 88888.00 2020-01-30 06:27:45.411 030 11476.60 248.36 52267.83 88888.00 2020-01-30 06:27:45.911 030 11476.63 248.37 52267.82 88888.00 2020-01-30 06:27:46.411 030 11476.64 248.36 52267.81 88888.00 2020-01-30 06:27:46.911 030 11476.62 248.34 52267.82 88888.00 2020-01-30 06:27:47.411 030 11476.61 248.36 52267.80 88888.00 2020-01-30 06:27:47.911 030 11476.56 248.34 52267.80 88888.00 2020-01-30 06:27:48.411 030 11476.56 248.30 52267.80 88888.00 2020-01-30 06:27:48.911 030 11476.53 248.29 52267.80 88888.00 2020-01-30 06:27:49.411 030 11476.50 248.30 52267.85 88888.00 2020-01-30 06:27:49.911 030 11476.45 248.30 52267.89 88888.00 2020-01-30 06:27:50.411 030 11476.45 248.34 52267.82 88888.00 2020-01-30 06:27:50.911 030 11476.45 248.34 52267.86 88888.00 2020-01-30 06:27:51.411 030 11476.47 248.30 52267.89 88888.00 2020-01-30 06:27:51.911 030 11476.48 248.27 52267.84 88888.00 2020-01-30 06:27:52.411 030 11476.52 248.24 52267.76 88888.00 2020-01-30 06:27:52.911 030 11476.51 248.21 52267.75 88888.00 2020-01-30 06:27:53.411 030 11476.50 248.22 52267.78 88888.00 2020-01-30 06:27:53.911 030 11476.50 248.20 52267.80 88888.00 2020-01-30 06:27:54.911 030 11476.45 248.16 52267.77 88888.00 2020-01-30 06:27:55.411 030 11476.46 248.17 52267.75 88888.00 2020-01-30 06:27:55.911 030 11476.47 248.19 52267.73 88888.00 2020-01-30 06:27:56.411 030 11476.51 248.22 52267.73 88888.00 2020-01-30 06:27:56.911 030 11476.47 248.24 52267.74 88888.00 2020-01-30 06:27:57.411 030 11476.44 248.21 52267.78 88888.00 2020-01-30 06:27:57.911 030 11476.40 248.13 52267.80 88888.00 2020-01-30 06:27:58.411 030 11476.42 248.16 52267.77 88888.00 2020-01-30 06:27:58.911 030 11476.40 248.16 52267.77 88888.00 2020-01-30 06:27:59.411 030 11476.44 248.09 52267.77 88888.00 2020-01-30 06:27:59.911 030 11476.43 248.09 52267.80 88888.00 2020-01-30 06:28:00.411 030 11476.40 248.10 52267.77 88888.00 2020-01-30 06:28:00.911 030 11476.36 248.12 52267.81 88888.00 2020-01-30 06:28:01.411 030 11476.30 248.12 52267.83 88888.00 2020-01-30 06:28:01.911 030 11476.31 248.10 52267.85 88888.00 2020-01-30 06:28:02.911 030 11476.29 248.09 52267.84 88888.00 2020-01-30 06:28:03.411 030 11476.30 248.08 52267.84 88888.00 2020-01-30 06:28:03.911 030 11476.27 248.11 52267.84 88888.00 2020-01-30 06:28:04.411 030 11476.28 248.07 52267.85 88888.00 2020-01-30 06:28:04.911 030 11476.26 248.02 52267.84 88888.00 2020-01-30 06:28:05.411 030 11476.24 248.02 52267.80 88888.00 2020-01-30 06:28:05.911 030 11476.22 248.01 52267.82 88888.00 2020-01-30 06:28:06.411 030 11476.21 247.99 52267.85 88888.00 2020-01-30 06:28:06.911 030 11476.22 247.99 52267.83 88888.00 2020-01-30 06:28:07.411 030 11476.29 248.00 52267.82 88888.00 2020-01-30 06:28:07.911 030 11476.33 248.01 52267.80 88888.00 2020-01-30 06:28:08.411 030 11476.29 248.02 52267.83 88888.00 2020-01-30 06:28:08.911 030 11476.29 248.04 52267.82 88888.00 2020-01-30 06:28:09.411 030 11476.39 248.04 52267.77 88888.00 2020-01-30 06:28:09.911 030 11476.42 248.00 52267.73 88888.00 2020-01-30 06:28:10.411 030 11476.42 248.01 52267.72 88888.00 2020-01-30 06:28:10.911 030 11476.38 248.01 52267.78 88888.00 2020-01-30 06:28:11.411 030 11476.38 248.00 52267.77 88888.00 2020-01-30 06:28:11.911 030 11476.40 247.97 52267.76 88888.00 2020-01-30 06:28:12.911 030 11476.34 248.05 52267.80 88888.00 2020-01-30 06:28:13.411 030 11476.30 248.07 52267.77 88888.00 2020-01-30 06:28:13.911 030 11476.36 248.04 52267.77 88888.00 2020-01-30 06:28:14.411 030 11476.42 248.05 52267.80 88888.00 2020-01-30 06:28:14.911 030 11476.46 248.03 52267.78 88888.00 2020-01-30 06:28:15.411 030 11476.42 248.05 52267.80 88888.00 2020-01-30 06:28:15.911 030 11476.37 248.03 52267.77 88888.00 2020-01-30 06:28:16.411 030 11476.35 248.00 52267.80 88888.00 2020-01-30 06:28:16.911 030 11476.36 247.94 52267.82 88888.00 2020-01-30 06:28:17.411 030 11476.35 247.92 52267.78 88888.00 2020-01-30 06:28:17.911 030 11476.36 247.92 52267.81 88888.00 2020-01-30 06:28:18.411 030 11476.35 247.95 52267.84 88888.00 2020-01-30 06:28:18.911 030 11476.33 247.93 52267.81 88888.00 2020-01-30 06:28:19.411 030 11476.38 247.97 52267.81 88888.00 2020-01-30 06:28:19.911 030 11476.48 247.98 52267.80 88888.00 2020-01-30 06:28:20.411 030 11476.47 247.93 52267.81 88888.00 2020-01-30 06:28:20.911 030 11476.42 248.00 52267.81 88888.00 2020-01-30 06:28:21.411 030 11476.39 248.00 52267.76 88888.00 2020-01-30 06:28:21.911 030 11476.42 248.00 52267.82 88888.00 2020-01-30 06:28:22.411 030 11476.39 247.98 52267.82 88888.00 2020-01-30 06:28:22.911 030 11476.40 248.00 52267.78 88888.00 2020-01-30 06:28:23.411 030 11476.38 247.97 52267.76 88888.00 2020-01-30 06:28:23.911 030 11476.37 247.99 52267.76 88888.00 2020-01-30 06:28:24.411 030 11476.35 248.00 52267.81 88888.00 2020-01-30 06:28:24.911 030 11476.39 248.01 52267.80 88888.00 2020-01-30 06:28:25.411 030 11476.44 248.08 52267.85 88888.00 2020-01-30 06:28:25.911 030 11476.47 248.05 52267.84 88888.00 2020-01-30 06:28:26.411 030 11476.44 248.07 52267.82 88888.00 2020-01-30 06:28:26.911 030 11476.43 248.04 52267.76 88888.00 2020-01-30 06:28:27.411 030 11476.38 248.07 52267.80 88888.00 2020-01-30 06:28:27.911 030 11476.39 248.09 52267.81 88888.00 2020-01-30 06:28:28.411 030 11476.40 248.07 52267.81 88888.00 2020-01-30 06:28:28.911 030 11476.45 248.09 52267.78 88888.00 2020-01-30 06:28:29.411 030 11476.42 248.10 52267.80 88888.00 2020-01-30 06:28:29.911 030 11476.44 248.12 52267.80 88888.00 2020-01-30 06:28:30.411 030 11476.48 248.13 52267.82 88888.00 2020-01-30 06:28:30.911 030 11476.47 248.10 52267.81 88888.00 2020-01-30 06:28:31.411 030 11476.48 248.12 52267.84 88888.00 2020-01-30 06:28:31.911 030 11476.47 248.13 52267.80 88888.00 2020-01-30 06:28:32.411 030 11476.51 248.19 52267.77 88888.00 2020-01-30 06:28:32.911 030 11476.47 248.21 52267.76 88888.00 2020-01-30 06:28:33.411 030 11476.46 248.23 52267.77 88888.00 2020-01-30 06:28:33.911 030 11476.52 248.23 52267.77 88888.00 2020-01-30 06:28:34.411 030 11476.54 248.22 52267.77 88888.00 2020-01-30 06:28:34.911 030 11476.57 248.24 52267.80 88888.00 2020-01-30 06:28:35.411 030 11476.60 248.30 52267.75 88888.00 2020-01-30 06:28:35.911 030 11476.61 248.38 52267.75 88888.00 2020-01-30 06:28:36.411 030 11476.60 248.36 52267.77 88888.00 2020-01-30 06:28:36.911 030 11476.60 248.31 52267.78 88888.00 2020-01-30 06:28:37.411 030 11476.63 248.37 52267.84 88888.00 2020-01-30 06:28:37.911 030 11476.66 248.42 52267.87 88888.00 2020-01-30 06:28:38.411 030 11476.70 248.45 52267.85 88888.00 2020-01-30 06:28:38.911 030 11476.72 248.45 52267.89 88888.00 2020-01-30 06:28:39.411 030 11476.77 248.42 52267.89 88888.00 2020-01-30 06:28:39.911 030 11476.73 248.47 52267.89 88888.00 2020-01-30 06:28:40.411 030 11476.72 248.50 52267.93 88888.00 2020-01-30 06:28:40.911 030 11476.78 248.51 52267.93 88888.00 2020-01-30 06:28:41.411 030 11476.77 248.58 52267.91 88888.00 2020-01-30 06:28:41.911 030 11476.75 248.63 52267.90 88888.00 2020-01-30 06:28:42.411 030 11476.80 248.58 52267.84 88888.00 2020-01-30 06:28:42.911 030 11476.86 248.56 52267.83 88888.00 2020-01-30 06:28:43.411 030 11476.91 248.58 52267.82 88888.00 2020-01-30 06:28:43.911 030 11476.90 248.60 52267.84 88888.00 2020-01-30 06:28:44.411 030 11476.92 248.60 52267.87 88888.00 2020-01-30 06:28:44.911 030 11476.94 248.63 52267.89 88888.00 2020-01-30 06:28:45.411 030 11476.95 248.66 52267.93 88888.00 2020-01-30 06:28:45.911 030 11476.89 248.67 52267.91 88888.00 2020-01-30 06:28:46.411 030 11476.91 248.70 52267.91 88888.00 2020-01-30 06:28:46.911 030 11476.94 248.71 52267.92 88888.00 2020-01-30 06:28:47.411 030 11476.92 248.74 52267.91 88888.00 2020-01-30 06:28:47.911 030 11476.92 248.72 52267.89 88888.00 2020-01-30 06:28:48.411 030 11476.97 248.71 52267.87 88888.00 2020-01-30 06:28:48.911 030 11476.99 248.77 52267.89 88888.00 2020-01-30 06:28:49.411 030 11476.99 248.80 52267.89 88888.00 2020-01-30 06:28:49.911 030 11476.99 248.84 52267.91 88888.00 2020-01-30 06:28:50.411 030 11477.03 248.85 52267.91 88888.00 2020-01-30 06:28:50.911 030 11477.06 248.81 52267.85 88888.00 2020-01-30 06:28:51.411 030 11477.12 248.78 52267.85 88888.00 2020-01-30 06:28:51.911 030 11477.15 248.79 52267.87 88888.00 2020-01-30 06:28:52.411 030 11477.09 248.79 52267.92 88888.00 2020-01-30 06:28:52.911 030 11477.04 248.84 52267.95 88888.00 2020-01-30 06:28:53.411 030 11477.03 248.90 52267.96 88888.00 2020-01-30 06:28:53.911 030 11477.04 248.92 52267.93 88888.00 2020-01-30 06:28:54.411 030 11477.08 248.90 52267.92 88888.00 2020-01-30 06:28:54.911 030 11477.06 248.86 52267.91 88888.00 2020-01-30 06:28:55.411 030 11477.03 248.86 52267.90 88888.00 2020-01-30 06:28:55.911 030 11476.99 248.88 52267.92 88888.00 2020-01-30 06:28:56.411 030 11476.99 248.88 52267.91 88888.00 2020-01-30 06:28:56.911 030 11477.03 248.87 52267.93 88888.00 2020-01-30 06:28:57.411 030 11477.03 248.85 52267.98 88888.00 2020-01-30 06:28:57.911 030 11477.03 248.82 52267.96 88888.00 2020-01-30 06:28:58.411 030 11477.07 248.82 52267.98 88888.00 2020-01-30 06:28:58.911 030 11477.10 248.82 52267.99 88888.00 2020-01-30 06:28:59.411 030 11477.10 248.88 52267.95 88888.00 2020-01-30 06:28:59.911 030 11477.05 248.91 52267.93 88888.00 2020-01-30 06:29:00.411 030 11477.03 248.94 52268.00 88888.00 2020-01-30 06:29:00.911 030 11477.00 248.91 52268.03 88888.00 2020-01-30 06:29:01.411 030 11477.01 248.92 52268.07 88888.00 2020-01-30 06:29:01.911 030 11477.09 248.89 52268.04 88888.00 2020-01-30 06:29:02.411 030 11477.12 248.94 52268.03 88888.00 2020-01-30 06:29:02.911 030 11477.08 248.92 52268.00 88888.00 2020-01-30 06:29:03.411 030 11477.03 248.92 52268.04 88888.00 2020-01-30 06:29:03.911 030 11477.03 248.95 52268.05 88888.00 2020-01-30 06:29:04.411 030 11477.07 248.95 52268.01 88888.00 2020-01-30 06:29:04.911 030 11477.12 248.95 52268.01 88888.00 2020-01-30 06:29:05.411 030 11477.15 249.00 52268.01 88888.00 2020-01-30 06:29:06.411 030 11477.18 248.96 52267.99 88888.00 2020-01-30 06:29:06.911 030 11477.20 248.91 52267.98 88888.00 2020-01-30 06:29:07.411 030 11477.18 248.90 52267.98 88888.00 2020-01-30 06:29:07.911 030 11477.17 248.97 52267.93 88888.00 2020-01-30 06:29:08.411 030 11477.17 248.98 52267.93 88888.00 2020-01-30 06:29:08.911 030 11477.17 248.99 52267.94 88888.00 2020-01-30 06:29:09.411 030 11477.20 249.03 52267.98 88888.00 2020-01-30 06:29:09.911 030 11477.18 249.00 52267.99 88888.00 2020-01-30 06:29:10.411 030 11477.24 249.05 52267.99 88888.00 2020-01-30 06:29:10.911 030 11477.26 249.08 52268.00 88888.00 2020-01-30 06:29:11.411 030 11477.25 249.11 52267.99 88888.00 2020-01-30 06:29:11.911 030 11477.30 249.15 52268.03 88888.00 2020-01-30 06:29:12.411 030 11477.24 249.17 52268.04 88888.00 2020-01-30 06:29:12.911 030 11477.24 249.15 52268.04 88888.00 2020-01-30 06:29:13.411 030 11477.32 249.15 52268.04 88888.00 2020-01-30 06:29:13.911 030 11477.33 249.19 52268.07 88888.00 2020-01-30 06:29:14.411 030 11477.29 249.23 52268.07 88888.00 2020-01-30 06:29:14.911 030 11477.32 249.21 52268.05 88888.00 2020-01-30 06:29:15.411 030 11477.32 249.21 52268.04 88888.00 2020-01-30 06:29:15.911 030 11477.31 249.25 52268.04 88888.00 2020-01-30 06:29:16.411 030 11477.30 249.31 52268.04 88888.00 2020-01-30 06:29:16.911 030 11477.29 249.38 52268.07 88888.00 2020-01-30 06:29:17.411 030 11477.32 249.45 52268.08 88888.00 2020-01-30 06:29:17.911 030 11477.33 249.45 52268.10 88888.00 2020-01-30 06:29:18.411 030 11477.29 249.46 52268.11 88888.00 2020-01-30 06:29:18.911 030 11477.30 249.47 52268.08 88888.00 2020-01-30 06:29:19.411 030 11477.34 249.47 52268.09 88888.00 2020-01-30 06:29:19.911 030 11477.36 249.46 52268.12 88888.00 2020-01-30 06:29:20.411 030 11477.38 249.53 52268.14 88888.00 2020-01-30 06:29:20.911 030 11477.38 249.60 52268.16 88888.00 2020-01-30 06:29:21.411 030 11477.38 249.64 52268.17 88888.00 2020-01-30 06:29:21.911 030 11477.35 249.63 52268.17 88888.00 2020-01-30 06:29:22.411 030 11477.35 249.58 52268.18 88888.00 2020-01-30 06:29:22.911 030 11477.38 249.55 52268.18 88888.00 2020-01-30 06:29:23.411 030 11477.35 249.59 52268.18 88888.00 2020-01-30 06:29:23.911 030 11477.35 249.59 52268.24 88888.00 2020-01-30 06:29:24.411 030 11477.36 249.65 52268.22 88888.00 2020-01-30 06:29:24.911 030 11477.33 249.66 52268.21 88888.00 2020-01-30 06:29:25.411 030 11477.38 249.65 52268.22 88888.00 2020-01-30 06:29:26.411 030 11477.34 249.71 52268.19 88888.00 2020-01-30 06:29:26.911 030 11477.30 249.78 52268.16 88888.00 2020-01-30 06:29:27.411 030 11477.32 249.79 52268.18 88888.00 2020-01-30 06:29:27.911 030 11477.32 249.77 52268.20 88888.00 2020-01-30 06:29:28.411 030 11477.33 249.76 52268.18 88888.00 2020-01-30 06:29:28.911 030 11477.38 249.78 52268.18 88888.00 2020-01-30 06:29:29.411 030 11477.36 249.79 52268.18 88888.00 2020-01-30 06:29:29.911 030 11477.40 249.78 52268.18 88888.00 2020-01-30 06:29:30.411 030 11477.44 249.79 52268.18 88888.00 2020-01-30 06:29:30.911 030 11477.47 249.74 52268.14 88888.00 2020-01-30 06:29:31.411 030 11477.49 249.77 52268.12 88888.00 2020-01-30 06:29:31.911 030 11477.48 249.83 52268.12 88888.00 2020-01-30 06:29:32.411 030 11477.43 249.89 52268.17 88888.00 2020-01-30 06:29:32.911 030 11477.42 249.88 52268.18 88888.00 2020-01-30 06:29:33.411 030 11477.43 249.86 52268.17 88888.00 2020-01-30 06:29:33.911 030 11477.45 249.88 52268.20 88888.00 2020-01-30 06:29:34.411 030 11477.45 249.88 52268.19 88888.00 2020-01-30 06:29:34.911 030 11477.47 249.91 52268.14 88888.00 2020-01-30 06:29:35.411 030 11477.51 249.95 52268.16 88888.00 2020-01-30 06:29:35.911 030 11477.51 249.97 52268.11 88888.00 2020-01-30 06:29:36.411 030 11477.52 249.93 52268.09 88888.00 2020-01-30 06:29:36.911 030 11477.57 249.97 52268.09 88888.00 2020-01-30 06:29:37.411 030 11477.60 249.95 52268.10 88888.00 2020-01-30 06:29:37.911 030 11477.66 249.95 52268.17 88888.00 2020-01-30 06:29:38.411 030 11477.66 249.96 52268.14 88888.00 2020-01-30 06:29:38.911 030 11477.69 249.96 52268.12 88888.00 2020-01-30 06:29:39.411 030 11477.76 249.97 52268.08 88888.00 2020-01-30 06:29:39.911 030 11477.78 249.97 52268.04 88888.00 2020-01-30 06:29:40.411 030 11477.80 249.97 52268.03 88888.00 2020-01-30 06:29:40.911 030 11477.78 250.04 52268.00 88888.00 2020-01-30 06:29:41.411 030 11477.80 250.06 52267.98 88888.00 2020-01-30 06:29:41.911 030 11477.83 250.05 52267.95 88888.00 2020-01-30 06:29:42.411 030 11477.84 250.02 52267.99 88888.00 2020-01-30 06:29:42.911 030 11477.87 250.06 52268.05 88888.00 2020-01-30 06:29:43.411 030 11477.85 250.04 52268.05 88888.00 2020-01-30 06:29:43.911 030 11477.84 250.07 52268.02 88888.00 2020-01-30 06:29:44.411 030 11477.88 250.08 52268.04 88888.00 2020-01-30 06:29:44.911 030 11477.95 250.07 52268.03 88888.00 2020-01-30 06:29:45.411 030 11478.00 250.07 52268.01 88888.00 2020-01-30 06:29:45.911 030 11478.00 250.08 52268.04 88888.00 2020-01-30 06:29:46.411 030 11478.03 250.12 52268.10 88888.00 2020-01-30 06:29:46.911 030 11478.09 250.11 52268.09 88888.00 2020-01-30 06:29:47.411 030 11478.05 250.07 52268.08 88888.00 2020-01-30 06:29:47.911 030 11478.02 250.05 52268.07 88888.00 2020-01-30 06:29:48.411 030 11477.94 250.02 52268.09 88888.00 2020-01-30 06:29:48.911 030 11477.93 250.02 52268.10 88888.00 2020-01-30 06:29:49.411 030 11477.96 250.10 52268.07 88888.00 2020-01-30 06:29:49.911 030 11477.93 250.11 52268.05 88888.00 2020-01-30 06:29:50.411 030 11477.92 250.08 52268.07 88888.00 2020-01-30 06:29:50.911 030 11477.88 250.10 52268.05 88888.00 2020-01-30 06:29:51.412 030 11477.87 250.07 52268.03 88888.00 2020-01-30 06:29:51.912 030 11477.85 250.04 52268.07 88888.00 2020-01-30 06:29:52.412 030 11477.88 250.03 52268.08 88888.00 2020-01-30 06:29:52.912 030 11477.86 250.06 52268.08 88888.00 2020-01-30 06:29:53.412 030 11477.84 250.07 52268.08 88888.00 2020-01-30 06:29:53.912 030 11477.84 250.07 52268.11 88888.00 2020-01-30 06:29:54.412 030 11477.80 250.06 52268.09 88888.00 2020-01-30 06:29:54.912 030 11477.80 250.02 52268.08 88888.00 2020-01-30 06:29:55.412 030 11477.80 250.02 52268.10 88888.00 2020-01-30 06:29:55.912 030 11477.76 250.06 52268.10 88888.00 2020-01-30 06:29:56.411 030 11477.73 250.06 52268.10 88888.00 2020-01-30 06:29:56.911 030 11477.69 250.06 52268.10 88888.00 2020-01-30 06:29:57.411 030 11477.73 250.03 52268.07 88888.00 2020-01-30 06:29:57.911 030 11477.73 250.02 52268.05 88888.00 2020-01-30 06:29:58.411 030 11477.74 250.00 52268.05 88888.00 2020-01-30 06:29:58.911 030 11477.69 249.97 52268.07 88888.00 2020-01-30 06:29:59.411 030 11477.68 249.89 52268.08 88888.00 2020-01-30 06:29:59.911 030 11477.67 249.88 52268.03 88888.00 2020-01-30 06:30:00.411 030 11477.66 249.96 52268.07 88888.00 2020-01-30 06:30:00.911 030 11477.66 249.89 52268.04 88888.00 2020-01-30 06:30:01.411 030 11477.64 249.88 52268.01 88888.00 2020-01-30 06:30:01.911 030 11477.65 249.87 52268.01 88888.00 2020-01-30 06:30:02.411 030 11477.65 249.76 52268.00 88888.00 2020-01-30 06:30:02.911 030 11477.61 249.69 52268.00 88888.00 2020-01-30 06:30:03.411 030 11477.61 249.67 52268.05 88888.00 2020-01-30 06:30:03.911 030 11477.61 249.65 52268.02 88888.00 2020-01-30 06:30:04.411 030 11477.61 249.63 52268.00 88888.00 2020-01-30 06:30:04.911 030 11477.64 249.66 52267.96 88888.00 2020-01-30 06:30:05.411 030 11477.75 249.65 52267.89 88888.00 2020-01-30 06:30:05.911 030 11477.77 249.65 52267.89 88888.00 2020-01-30 06:30:06.411 030 11477.78 249.68 52267.87 88888.00 2020-01-30 06:30:06.911 030 11477.75 249.66 52267.86 88888.00 2020-01-30 06:30:07.911 030 11477.69 249.71 52267.82 88888.00 2020-01-30 06:30:08.411 030 11477.65 249.67 52267.83 88888.00 2020-01-30 06:30:08.911 030 11477.61 249.66 52267.85 88888.00 2020-01-30 06:30:09.411 030 11477.56 249.73 52267.87 88888.00 2020-01-30 06:30:09.911 030 11477.42 249.77 52267.94 88888.00 2020-01-30 06:30:10.411 030 11477.44 249.77 52267.93 88888.00 2020-01-30 06:30:10.911 030 11477.49 249.69 52267.91 88888.00 2020-01-30 06:30:11.411 030 11477.52 249.67 52267.87 88888.00 2020-01-30 06:30:11.911 030 11477.51 249.66 52267.83 88888.00 2020-01-30 06:30:12.411 030 11477.49 249.68 52267.84 88888.00 2020-01-30 06:30:12.912 030 11477.52 249.68 52267.90 88888.00 2020-01-30 06:30:13.412 030 11477.50 249.63 52267.91 88888.00 2020-01-30 06:30:13.912 030 11477.51 249.58 52267.90 88888.00 2020-01-30 06:30:14.412 030 11477.53 249.59 52267.84 88888.00 2020-01-30 06:30:14.912 030 11477.48 249.59 52267.84 88888.00 2020-01-30 06:30:15.412 030 11477.48 249.63 52267.85 88888.00 2020-01-30 06:30:15.912 030 11477.48 249.65 52267.89 88888.00 2020-01-30 06:30:16.412 030 11477.48 249.67 52267.92 88888.00 2020-01-30 06:30:16.912 030 11477.47 249.65 52267.91 88888.00 2020-01-30 06:30:17.913 030 11477.49 249.62 52267.86 88888.00 2020-01-30 06:30:18.413 030 11477.48 249.59 52267.86 88888.00 2020-01-30 06:30:18.913 030 11477.48 249.58 52267.85 88888.00 2020-01-30 06:30:19.413 030 11477.45 249.64 52267.83 88888.00 2020-01-30 06:30:19.913 030 11477.49 249.67 52267.86 88888.00 2020-01-30 06:30:20.413 030 11477.50 249.68 52267.82 88888.00 2020-01-30 06:30:20.913 030 11477.49 249.71 52267.82 88888.00 2020-01-30 06:30:21.413 030 11477.39 249.69 52267.84 88888.00 2020-01-30 06:30:21.913 030 11477.30 249.75 52267.84 88888.00 2020-01-30 06:30:22.413 030 11477.17 249.78 52267.89 88888.00 2020-01-30 06:30:22.912 030 11477.15 249.83 52267.86 88888.00 2020-01-30 06:30:23.412 030 11477.13 249.82 52267.86 88888.00 2020-01-30 06:30:23.912 030 11477.07 249.82 52267.86 88888.00 2020-01-30 06:30:24.412 030 11477.05 249.83 52267.85 88888.00 2020-01-30 06:30:24.912 030 11477.00 249.82 52267.84 88888.00 2020-01-30 06:30:25.412 030 11477.03 249.84 52267.84 88888.00 2020-01-30 06:30:25.912 030 11477.06 249.82 52267.86 88888.00 2020-01-30 06:30:26.412 030 11477.04 249.73 52267.84 88888.00 2020-01-30 06:30:26.912 030 11476.96 249.76 52267.84 88888.00 2020-01-30 06:30:27.912 030 11476.88 249.76 52267.85 88888.00 2020-01-30 06:30:28.412 030 11476.81 249.82 52267.85 88888.00 2020-01-30 06:30:28.912 030 11476.73 249.83 52267.87 88888.00 2020-01-30 06:30:29.412 030 11476.74 249.83 52267.90 88888.00 2020-01-30 06:30:29.912 030 11476.69 249.83 52267.91 88888.00 2020-01-30 06:30:30.412 030 11476.63 249.79 52267.90 88888.00 2020-01-30 06:30:30.912 030 11476.72 249.75 52267.80 88888.00 2020-01-30 06:30:31.412 030 11476.68 249.77 52267.84 88888.00 2020-01-30 06:30:31.912 030 11476.61 249.82 52267.89 88888.00 2020-01-30 06:30:32.412 030 11476.54 249.85 52267.87 88888.00 2020-01-30 06:30:32.912 030 11476.51 249.81 52267.84 88888.00 2020-01-30 06:30:33.412 030 11476.50 249.76 52267.82 88888.00 2020-01-30 06:30:33.912 030 11476.55 249.75 52267.78 88888.00 2020-01-30 06:30:34.412 030 11476.48 249.78 52267.85 88888.00 2020-01-30 06:30:34.912 030 11476.43 249.81 52267.89 88888.00 2020-01-30 06:30:35.412 030 11476.44 249.79 52267.89 88888.00 2020-01-30 06:30:35.912 030 11476.44 249.78 52267.91 88888.00 2020-01-30 06:30:36.412 030 11476.45 249.81 52267.91 88888.00 2020-01-30 06:30:36.912 030 11476.44 249.77 52267.87 88888.00 2020-01-30 06:30:37.412 030 11476.48 249.73 52267.78 88888.00 2020-01-30 06:30:37.912 030 11476.53 249.73 52267.75 88888.00 2020-01-30 06:30:38.412 030 11476.47 249.65 52267.73 88888.00 2020-01-30 06:30:38.912 030 11476.46 249.69 52267.69 88888.00 2020-01-30 06:30:39.412 030 11476.40 249.69 52267.74 88888.00 2020-01-30 06:30:39.912 030 11476.43 249.69 52267.73 88888.00 2020-01-30 06:30:40.412 030 11476.48 249.64 52267.61 88888.00 2020-01-30 06:30:40.912 030 11476.54 249.60 52267.54 88888.00 2020-01-30 06:30:41.412 030 11476.53 249.63 52267.57 88888.00 2020-01-30 06:30:41.912 030 11476.47 249.65 52267.60 88888.00 2020-01-30 06:30:42.412 030 11476.31 249.74 52267.71 88888.00 2020-01-30 06:30:42.912 030 11476.29 249.74 52267.71 88888.00 2020-01-30 06:30:43.412 030 11476.25 249.72 52267.68 88888.00 2020-01-30 06:30:43.912 030 11476.24 249.73 52267.63 88888.00 2020-01-30 06:30:44.412 030 11476.26 249.82 52267.63 88888.00 2020-01-30 06:30:44.912 030 11476.25 249.83 52267.63 88888.00 2020-01-30 06:30:45.412 030 11476.26 249.87 52267.63 88888.00 2020-01-30 06:30:45.912 030 11476.33 249.86 52267.61 88888.00 2020-01-30 06:30:46.412 030 11476.36 249.82 52267.57 88888.00 2020-01-30 06:30:46.912 030 11476.35 249.85 52267.56 88888.00 2020-01-30 06:30:47.912 030 11476.24 249.98 52267.61 88888.00 2020-01-30 06:30:48.412 030 11476.21 250.02 52267.63 88888.00 2020-01-30 06:30:48.912 030 11476.17 249.95 52267.65 88888.00 2020-01-30 06:30:49.412 030 11476.25 249.97 52267.65 88888.00 2020-01-30 06:30:49.912 030 11476.30 250.03 52267.66 88888.00 2020-01-30 06:30:50.412 030 11476.29 250.11 52267.67 88888.00 2020-01-30 06:30:50.912 030 11476.27 250.14 52267.68 88888.00 2020-01-30 06:30:51.412 030 11476.28 250.15 52267.66 88888.00 2020-01-30 06:30:51.912 030 11476.35 250.16 52267.64 88888.00 2020-01-30 06:30:52.412 030 11476.37 250.22 52267.58 88888.00 2020-01-30 06:30:52.912 030 11476.38 250.23 52267.63 88888.00 2020-01-30 06:30:53.412 030 11476.42 250.26 52267.64 88888.00 2020-01-30 06:30:53.912 030 11476.38 250.31 52267.64 88888.00 2020-01-30 06:30:54.412 030 11476.39 250.32 52267.63 88888.00 2020-01-30 06:30:54.912 030 11476.40 250.41 52267.66 88888.00 2020-01-30 06:30:55.412 030 11476.38 250.42 52267.63 88888.00 2020-01-30 06:30:55.912 030 11476.37 250.46 52267.64 88888.00 2020-01-30 06:30:56.412 030 11476.36 250.50 52267.64 88888.00 2020-01-30 06:30:56.912 030 11476.30 250.53 52267.59 88888.00 2020-01-30 06:30:57.912 030 11476.20 250.61 52267.64 88888.00 2020-01-30 06:30:58.412 030 11476.25 250.61 52267.61 88888.00 2020-01-30 06:30:58.912 030 11476.33 250.62 52267.60 88888.00 2020-01-30 06:30:59.412 030 11476.33 250.69 52267.55 88888.00 2020-01-30 06:30:59.912 030 11476.31 250.70 52267.54 88888.00 2020-01-30 06:31:00.412 030 11476.33 250.75 52267.50 88888.00 2020-01-30 06:31:00.912 030 11476.34 250.76 52267.52 88888.00 2020-01-30 06:31:01.412 030 11476.27 250.83 52267.60 88888.00 2020-01-30 06:31:01.912 030 11476.22 250.85 52267.64 88888.00 2020-01-30 06:31:02.412 030 11476.19 250.84 52267.61 88888.00 2020-01-30 06:31:02.913 030 11476.15 250.84 52267.57 88888.00 2020-01-30 06:31:03.413 030 11476.12 250.83 52267.59 88888.00 2020-01-30 06:31:03.913 030 11476.12 250.83 52267.61 88888.00 2020-01-30 06:31:04.413 030 11476.13 250.86 52267.58 88888.00 2020-01-30 06:31:04.913 030 11476.16 250.90 52267.58 88888.00 2020-01-30 06:31:05.413 030 11476.16 250.93 52267.59 88888.00 2020-01-30 06:31:05.913 030 11476.22 250.93 52267.55 88888.00 2020-01-30 06:31:06.413 030 11476.26 250.97 52267.57 88888.00 2020-01-30 06:31:06.913 030 11476.28 250.97 52267.57 88888.00 2020-01-30 06:31:07.912 030 11476.37 250.99 52267.51 88888.00 2020-01-30 06:31:08.412 030 11476.39 251.03 52267.50 88888.00 2020-01-30 06:31:08.912 030 11476.40 251.03 52267.45 88888.00 2020-01-30 06:31:09.412 030 11476.43 251.10 52267.43 88888.00 2020-01-30 06:31:09.912 030 11476.46 251.13 52267.46 88888.00 2020-01-30 06:31:10.412 030 11476.45 251.21 52267.47 88888.00 2020-01-30 06:31:10.912 030 11476.46 251.22 52267.50 88888.00 2020-01-30 06:31:11.412 030 11476.46 251.22 52267.54 88888.00 2020-01-30 06:31:11.912 030 11476.51 251.23 52267.51 88888.00 2020-01-30 06:31:12.412 030 11476.56 251.24 52267.46 88888.00 2020-01-30 06:31:12.912 030 11476.59 251.27 52267.43 88888.00 2020-01-30 06:31:13.412 030 11476.60 251.26 52267.47 88888.00 2020-01-30 06:31:13.912 030 11476.61 251.28 52267.50 88888.00 2020-01-30 06:31:14.412 030 11476.61 251.29 52267.48 88888.00 2020-01-30 06:31:14.912 030 11476.61 251.28 52267.49 88888.00 2020-01-30 06:31:15.913 030 11476.65 251.29 52267.47 88888.00 2020-01-30 06:31:16.413 030 11476.72 251.28 52267.47 88888.00 2020-01-30 06:31:16.913 030 11476.74 251.27 52267.48 88888.00 2020-01-30 06:31:17.912 030 11476.83 251.31 52267.41 88888.00 2020-01-30 06:31:18.412 030 11476.81 251.27 52267.40 88888.00 2020-01-30 06:31:18.912 030 11476.91 251.29 52267.37 88888.00 2020-01-30 06:31:19.412 030 11476.94 251.27 52267.37 88888.00 2020-01-30 06:31:19.912 030 11476.96 251.26 52267.38 88888.00 2020-01-30 06:31:20.412 030 11476.96 251.24 52267.39 88888.00 2020-01-30 06:31:20.912 030 11477.01 251.27 52267.36 88888.00 2020-01-30 06:31:21.412 030 11477.06 251.30 52267.38 88888.00 2020-01-30 06:31:21.912 030 11477.08 251.30 52267.39 88888.00 2020-01-30 06:31:22.412 030 11477.12 251.33 52267.38 88888.00 2020-01-30 06:31:22.912 030 11477.20 251.33 52267.37 88888.00 2020-01-30 06:31:23.412 030 11477.22 251.36 52267.38 88888.00 2020-01-30 06:31:23.912 030 11477.22 251.32 52267.39 88888.00 2020-01-30 06:31:24.412 030 11477.23 251.30 52267.38 88888.00 2020-01-30 06:31:24.912 030 11477.30 251.33 52267.37 88888.00 2020-01-30 06:31:25.912 030 11477.38 251.33 52267.42 88888.00 2020-01-30 06:31:26.412 030 11477.44 251.31 52267.48 88888.00 2020-01-30 06:31:26.912 030 11477.49 251.31 52267.47 88888.00 2020-01-30 06:31:27.412 030 11477.51 251.32 52267.42 88888.00 2020-01-30 06:31:27.912 030 11477.54 251.34 52267.42 88888.00 2020-01-30 06:31:28.412 030 11477.59 251.34 52267.41 88888.00 2020-01-30 06:31:28.912 030 11477.62 251.38 52267.45 88888.00 2020-01-30 06:31:29.412 030 11477.62 251.37 52267.46 88888.00 2020-01-30 06:31:29.912 030 11477.65 251.40 52267.46 88888.00 2020-01-30 06:31:30.412 030 11477.66 251.38 52267.47 88888.00 2020-01-30 06:31:30.912 030 11477.67 251.43 52267.43 88888.00 2020-01-30 06:31:31.412 030 11477.73 251.49 52267.46 88888.00 2020-01-30 06:31:31.912 030 11477.78 251.49 52267.48 88888.00 2020-01-30 06:31:32.412 030 11477.78 251.49 52267.51 88888.00 2020-01-30 06:31:32.912 030 11477.82 251.46 52267.51 88888.00 2020-01-30 06:31:33.412 030 11477.83 251.46 52267.52 88888.00 2020-01-30 06:31:33.912 030 11477.84 251.42 52267.51 88888.00 2020-01-30 06:31:34.412 030 11477.86 251.48 52267.51 88888.00 2020-01-30 06:31:34.912 030 11477.85 251.52 52267.54 88888.00 2020-01-30 06:31:35.412 030 11477.92 251.51 52267.52 88888.00 2020-01-30 06:31:35.912 030 11477.95 251.49 52267.51 88888.00 2020-01-30 06:31:36.412 030 11477.95 251.46 52267.55 88888.00 2020-01-30 06:31:36.912 030 11477.89 251.41 52267.55 88888.00 2020-01-30 06:31:37.412 030 11477.89 251.41 52267.50 88888.00 2020-01-30 06:31:37.912 030 11477.95 251.43 52267.49 88888.00 2020-01-30 06:31:38.412 030 11477.97 251.49 52267.51 88888.00 2020-01-30 06:31:38.912 030 11477.99 251.47 52267.57 88888.00 2020-01-30 06:31:39.412 030 11477.97 251.49 52267.60 88888.00 2020-01-30 06:31:39.912 030 11477.93 251.52 52267.59 88888.00 2020-01-30 06:31:40.412 030 11477.93 251.52 52267.59 88888.00 2020-01-30 06:31:40.912 030 11477.99 251.51 52267.60 88888.00 2020-01-30 06:31:41.412 030 11477.96 251.50 52267.61 88888.00 2020-01-30 06:31:41.912 030 11477.95 251.51 52267.63 88888.00 2020-01-30 06:31:42.412 030 11477.95 251.51 52267.67 88888.00 2020-01-30 06:31:42.912 030 11477.95 251.51 52267.68 88888.00 2020-01-30 06:31:43.412 030 11477.97 251.48 52267.64 88888.00 2020-01-30 06:31:43.912 030 11477.96 251.47 52267.63 88888.00 2020-01-30 06:31:44.412 030 11478.04 251.49 52267.63 88888.00 2020-01-30 06:31:44.912 030 11478.13 251.51 52267.58 88888.00 2020-01-30 06:31:45.412 030 11478.13 251.51 52267.57 88888.00 2020-01-30 06:31:45.912 030 11478.13 251.50 52267.58 88888.00 2020-01-30 06:31:46.412 030 11478.11 251.49 52267.58 88888.00 2020-01-30 06:31:46.912 030 11478.12 251.47 52267.59 88888.00 2020-01-30 06:31:47.412 030 11478.19 251.42 52267.56 88888.00 2020-01-30 06:31:47.912 030 11478.27 251.40 52267.56 88888.00 2020-01-30 06:31:48.412 030 11478.30 251.43 52267.57 88888.00 2020-01-30 06:31:48.912 030 11478.27 251.48 52267.56 88888.00 2020-01-30 06:31:49.412 030 11478.26 251.44 52267.57 88888.00 2020-01-30 06:31:49.912 030 11478.28 251.42 52267.56 88888.00 2020-01-30 06:31:50.412 030 11478.29 251.41 52267.56 88888.00 2020-01-30 06:31:50.912 030 11478.32 251.40 52267.55 88888.00 2020-01-30 06:31:51.412 030 11478.37 251.47 52267.59 88888.00 2020-01-30 06:31:51.912 030 11478.39 251.48 52267.56 88888.00 2020-01-30 06:31:52.412 030 11478.37 251.47 52267.54 88888.00 2020-01-30 06:31:52.912 030 11478.38 251.44 52267.54 88888.00 2020-01-30 06:31:53.412 030 11478.39 251.43 52267.54 88888.00 2020-01-30 06:31:53.912 030 11478.38 251.47 52267.54 88888.00 2020-01-30 06:31:54.412 030 11478.41 251.44 52267.52 88888.00 2020-01-30 06:31:54.912 030 11478.43 251.43 52267.54 88888.00 2020-01-30 06:31:55.412 030 11478.47 251.42 52267.54 88888.00 2020-01-30 06:31:55.912 030 11478.50 251.42 52267.55 88888.00 2020-01-30 06:31:56.412 030 11478.52 251.39 52267.51 88888.00 2020-01-30 06:31:56.912 030 11478.53 251.36 52267.46 88888.00 2020-01-30 06:31:57.412 030 11478.53 251.41 52267.49 88888.00 2020-01-30 06:31:57.912 030 11478.49 251.43 52267.52 88888.00 2020-01-30 06:31:58.412 030 11478.54 251.42 52267.57 88888.00 2020-01-30 06:31:58.912 030 11478.52 251.47 52267.56 88888.00 2020-01-30 06:31:59.412 030 11478.46 251.49 52267.55 88888.00 2020-01-30 06:31:59.912 030 11478.40 251.48 52267.58 88888.00 2020-01-30 06:32:00.412 030 11478.39 251.47 52267.63 88888.00 2020-01-30 06:32:00.912 030 11478.40 251.49 52267.63 88888.00 2020-01-30 06:32:01.412 030 11478.43 251.48 52267.65 88888.00 2020-01-30 06:32:01.912 030 11478.45 251.50 52267.65 88888.00 2020-01-30 06:32:02.412 030 11478.43 251.52 52267.69 88888.00 2020-01-30 06:32:02.912 030 11478.47 251.50 52267.72 88888.00 2020-01-30 06:32:03.412 030 11478.53 251.56 52267.72 88888.00 2020-01-30 06:32:03.912 030 11478.53 251.57 52267.69 88888.00 2020-01-30 06:32:04.412 030 11478.50 251.50 52267.64 88888.00 2020-01-30 06:32:04.912 030 11478.46 251.53 52267.65 88888.00 2020-01-30 06:32:05.412 030 11478.44 251.58 52267.71 88888.00 2020-01-30 06:32:05.912 030 11478.39 251.55 52267.68 88888.00 2020-01-30 06:32:06.412 030 11478.36 251.55 52267.72 88888.00 2020-01-30 06:32:06.912 030 11478.33 251.57 52267.77 88888.00 2020-01-30 06:32:07.412 030 11478.35 251.58 52267.80 88888.00 2020-01-30 06:32:07.912 030 11478.33 251.58 52267.80 88888.00 2020-01-30 06:32:08.412 030 11478.26 251.59 52267.77 88888.00 2020-01-30 06:32:08.912 030 11478.22 251.57 52267.76 88888.00 2020-01-30 06:32:09.412 030 11478.21 251.53 52267.77 88888.00 2020-01-30 06:32:09.912 030 11478.26 251.50 52267.75 88888.00 2020-01-30 06:32:10.412 030 11478.28 251.47 52267.72 88888.00 2020-01-30 06:32:10.912 030 11478.23 251.50 52267.74 88888.00 2020-01-30 06:32:11.412 030 11478.21 251.56 52267.78 88888.00 2020-01-30 06:32:11.912 030 11478.17 251.59 52267.76 88888.00 2020-01-30 06:32:12.412 030 11478.17 251.58 52267.76 88888.00 2020-01-30 06:32:12.912 030 11478.17 251.59 52267.82 88888.00 2020-01-30 06:32:13.412 030 11478.15 251.63 52267.76 88888.00 2020-01-30 06:32:13.912 030 11478.17 251.63 52267.76 88888.00 2020-01-30 06:32:14.412 030 11478.13 251.67 52267.77 88888.00 2020-01-30 06:32:14.912 030 11478.09 251.63 52267.77 88888.00 2020-01-30 06:32:15.412 030 11478.11 251.66 52267.75 88888.00 2020-01-30 06:32:15.912 030 11478.10 251.70 52267.80 88888.00 2020-01-30 06:32:16.412 030 11478.10 251.69 52267.85 88888.00 2020-01-30 06:32:16.912 030 11478.08 251.68 52267.85 88888.00 2020-01-30 06:32:17.412 030 11478.06 251.69 52267.84 88888.00 2020-01-30 06:32:17.912 030 11478.05 251.67 52267.85 88888.00 2020-01-30 06:32:18.412 030 11478.01 251.66 52267.82 88888.00 2020-01-30 06:32:18.912 030 11478.00 251.58 52267.77 88888.00 2020-01-30 06:32:19.412 030 11478.06 251.56 52267.78 88888.00 2020-01-30 06:32:19.912 030 11478.05 251.59 52267.82 88888.00 2020-01-30 06:32:20.412 030 11478.05 251.63 52267.81 88888.00 2020-01-30 06:32:20.912 030 11478.04 251.65 52267.81 88888.00 2020-01-30 06:32:21.412 030 11478.01 251.62 52267.77 88888.00 2020-01-30 06:32:21.912 030 11478.01 251.65 52267.75 88888.00 2020-01-30 06:32:22.412 030 11478.06 251.63 52267.77 88888.00 2020-01-30 06:32:22.912 030 11478.06 251.62 52267.77 88888.00 2020-01-30 06:32:23.412 030 11478.01 251.65 52267.77 88888.00 2020-01-30 06:32:23.912 030 11478.02 251.61 52267.76 88888.00 2020-01-30 06:32:24.412 030 11478.03 251.59 52267.80 88888.00 2020-01-30 06:32:24.912 030 11478.01 251.58 52267.80 88888.00 2020-01-30 06:32:25.412 030 11478.03 251.59 52267.75 88888.00 2020-01-30 06:32:25.912 030 11478.02 251.61 52267.80 88888.00 2020-01-30 06:32:26.412 030 11478.01 251.67 52267.84 88888.00 2020-01-30 06:32:26.912 030 11478.00 251.71 52267.81 88888.00 2020-01-30 06:32:27.412 030 11477.99 251.70 52267.78 88888.00 2020-01-30 06:32:27.912 030 11477.97 251.66 52267.80 88888.00 2020-01-30 06:32:28.412 030 11477.95 251.67 52267.77 88888.00 2020-01-30 06:32:29.412 030 11477.93 251.63 52267.80 88888.00 2020-01-30 06:32:29.912 030 11477.92 251.63 52267.81 88888.00 2020-01-30 06:32:30.412 030 11477.87 251.65 52267.76 88888.00 2020-01-30 06:32:30.912 030 11477.87 251.67 52267.74 88888.00 2020-01-30 06:32:31.412 030 11477.92 251.66 52267.74 88888.00 2020-01-30 06:32:31.912 030 11477.88 251.67 52267.78 88888.00 2020-01-30 06:32:32.412 030 11477.83 251.69 52267.78 88888.00 2020-01-30 06:32:32.912 030 11477.78 251.71 52267.83 88888.00 2020-01-30 06:32:33.412 030 11477.84 251.70 52267.83 88888.00 2020-01-30 06:32:33.912 030 11477.84 251.75 52267.84 88888.00 2020-01-30 06:32:34.412 030 11477.82 251.77 52267.86 88888.00 2020-01-30 06:32:34.912 030 11477.77 251.80 52267.80 88888.00 2020-01-30 06:32:35.412 030 11477.77 251.78 52267.78 88888.00 2020-01-30 06:32:35.912 030 11477.76 251.81 52267.80 88888.00 2020-01-30 06:32:36.412 030 11477.78 251.84 52267.78 88888.00 2020-01-30 06:32:36.912 030 11477.79 251.80 52267.80 88888.00 2020-01-30 06:32:37.412 030 11477.79 251.80 52267.73 88888.00 2020-01-30 06:32:37.912 030 11477.79 251.82 52267.73 88888.00 2020-01-30 06:32:38.412 030 11477.75 251.87 52267.75 88888.00 2020-01-30 06:32:39.412 030 11477.65 251.91 52267.81 88888.00 2020-01-30 06:32:39.912 030 11477.69 251.89 52267.78 88888.00 2020-01-30 06:32:40.412 030 11477.70 251.87 52267.81 88888.00 2020-01-30 06:32:40.912 030 11477.70 251.85 52267.84 88888.00 2020-01-30 06:32:41.412 030 11477.69 251.88 52267.86 88888.00 2020-01-30 06:32:41.912 030 11477.70 251.90 52267.85 88888.00 2020-01-30 06:32:42.412 030 11477.70 251.90 52267.87 88888.00 2020-01-30 06:32:42.912 030 11477.67 251.91 52267.85 88888.00 2020-01-30 06:32:43.412 030 11477.67 251.87 52267.84 88888.00 2020-01-30 06:32:43.912 030 11477.69 251.85 52267.82 88888.00 2020-01-30 06:32:44.412 030 11477.67 251.87 52267.80 88888.00 2020-01-30 06:32:44.912 030 11477.74 251.87 52267.80 88888.00 2020-01-30 06:32:45.412 030 11477.75 251.86 52267.80 88888.00 2020-01-30 06:32:45.912 030 11477.68 251.82 52267.81 88888.00 2020-01-30 06:32:46.412 030 11477.68 251.84 52267.83 88888.00 2020-01-30 06:32:46.912 030 11477.69 251.85 52267.81 88888.00 2020-01-30 06:32:47.412 030 11477.73 251.85 52267.81 88888.00 2020-01-30 06:32:47.912 030 11477.74 251.84 52267.83 88888.00 2020-01-30 06:32:48.412 030 11477.67 251.85 52267.84 88888.00 2020-01-30 06:32:48.912 030 11477.61 251.77 52267.82 88888.00 2020-01-30 06:32:49.413 030 11477.65 251.75 52267.78 88888.00 2020-01-30 06:32:49.913 030 11477.70 251.73 52267.80 88888.00 2020-01-30 06:32:50.413 030 11477.70 251.76 52267.86 88888.00 2020-01-30 06:32:50.913 030 11477.74 251.71 52267.84 88888.00 2020-01-30 06:32:51.413 030 11477.75 251.67 52267.78 88888.00 2020-01-30 06:32:51.913 030 11477.75 251.68 52267.80 88888.00 2020-01-30 06:32:52.413 030 11477.75 251.67 52267.77 88888.00 2020-01-30 06:32:52.913 030 11477.78 251.65 52267.80 88888.00 2020-01-30 06:32:53.413 030 11477.76 251.63 52267.82 88888.00 2020-01-30 06:32:53.913 030 11477.71 251.67 52267.78 88888.00 2020-01-30 06:32:54.413 030 11477.70 251.68 52267.76 88888.00 2020-01-30 06:32:54.913 030 11477.68 251.69 52267.76 88888.00 2020-01-30 06:32:55.413 030 11477.66 251.69 52267.76 88888.00 2020-01-30 06:32:55.913 030 11477.68 251.76 52267.73 88888.00 2020-01-30 06:32:56.413 030 11477.69 251.76 52267.71 88888.00 2020-01-30 06:32:56.913 030 11477.67 251.70 52267.68 88888.00 2020-01-30 06:32:57.413 030 11477.67 251.67 52267.67 88888.00 2020-01-30 06:32:57.913 030 11477.65 251.68 52267.66 88888.00 2020-01-30 06:32:58.413 030 11477.64 251.67 52267.68 88888.00 2020-01-30 06:32:58.913 030 11477.64 251.66 52267.66 88888.00 2020-01-30 06:32:59.413 030 11477.67 251.65 52267.65 88888.00 2020-01-30 06:32:59.913 030 11477.73 251.62 52267.66 88888.00 2020-01-30 06:33:00.413 030 11477.75 251.60 52267.66 88888.00 2020-01-30 06:33:00.913 030 11477.78 251.65 52267.65 88888.00 2020-01-30 06:33:01.413 030 11477.76 251.65 52267.69 88888.00 2020-01-30 06:33:01.913 030 11477.75 251.67 52267.69 88888.00 2020-01-30 06:33:02.413 030 11477.74 251.61 52267.67 88888.00 2020-01-30 06:33:02.913 030 11477.74 251.62 52267.67 88888.00 2020-01-30 06:33:03.413 030 11477.70 251.68 52267.69 88888.00 2020-01-30 06:33:03.913 030 11477.69 251.67 52267.69 88888.00 2020-01-30 06:33:04.413 030 11477.73 251.67 52267.69 88888.00 2020-01-30 06:33:04.913 030 11477.75 251.68 52267.66 88888.00 2020-01-30 06:33:05.413 030 11477.75 251.65 52267.68 88888.00 2020-01-30 06:33:05.913 030 11477.73 251.57 52267.69 88888.00 2020-01-30 06:33:06.413 030 11477.75 251.56 52267.72 88888.00 2020-01-30 06:33:06.913 030 11477.75 251.61 52267.66 88888.00 2020-01-30 06:33:07.413 030 11477.78 251.65 52267.60 88888.00 2020-01-30 06:33:07.913 030 11477.78 251.59 52267.66 88888.00 2020-01-30 06:33:08.413 030 11477.80 251.59 52267.63 88888.00 2020-01-30 06:33:08.913 030 11477.79 251.60 52267.56 88888.00 2020-01-30 06:33:09.413 030 11477.78 251.55 52267.56 88888.00 2020-01-30 06:33:09.913 030 11477.79 251.58 52267.61 88888.00 2020-01-30 06:33:10.413 030 11477.75 251.59 52267.65 88888.00 2020-01-30 06:33:10.913 030 11477.76 251.61 52267.64 88888.00 2020-01-30 06:33:11.413 030 11477.82 251.58 52267.60 88888.00 2020-01-30 06:33:11.913 030 11477.79 251.55 52267.61 88888.00 2020-01-30 06:33:12.413 030 11477.74 251.51 52267.64 88888.00 2020-01-30 06:33:12.913 030 11477.69 251.50 52267.66 88888.00 2020-01-30 06:33:13.413 030 11477.73 251.53 52267.65 88888.00 2020-01-30 06:33:13.913 030 11477.71 251.59 52267.65 88888.00 2020-01-30 06:33:14.413 030 11477.67 251.61 52267.61 88888.00 2020-01-30 06:33:14.913 030 11477.70 251.59 52267.60 88888.00 2020-01-30 06:33:15.413 030 11477.73 251.60 52267.61 88888.00 2020-01-30 06:33:15.913 030 11477.71 251.65 52267.64 88888.00 2020-01-30 06:33:16.413 030 11477.73 251.66 52267.61 88888.00 2020-01-30 06:33:16.913 030 11477.70 251.63 52267.63 88888.00 2020-01-30 06:33:17.413 030 11477.76 251.66 52267.66 88888.00 2020-01-30 06:33:17.913 030 11477.79 251.65 52267.68 88888.00 2020-01-30 06:33:18.413 030 11477.78 251.66 52267.65 88888.00 2020-01-30 06:33:18.913 030 11477.78 251.68 52267.63 88888.00 2020-01-30 06:33:19.414 030 11477.84 251.63 52267.68 88888.00 2020-01-30 06:33:19.914 030 11477.87 251.63 52267.71 88888.00 2020-01-30 06:33:20.414 030 11477.91 251.67 52267.71 88888.00 2020-01-30 06:33:20.914 030 11477.87 251.66 52267.71 88888.00 2020-01-30 06:33:21.414 030 11477.87 251.67 52267.68 88888.00 2020-01-30 06:33:21.914 030 11477.87 251.69 52267.67 88888.00 2020-01-30 06:33:22.414 030 11477.91 251.65 52267.68 88888.00 2020-01-30 06:33:22.914 030 11477.93 251.61 52267.67 88888.00 2020-01-30 06:33:23.414 030 11477.94 251.60 52267.61 88888.00 2020-01-30 06:33:23.914 030 11477.93 251.63 52267.60 88888.00 2020-01-30 06:33:24.413 030 11477.94 251.59 52267.64 88888.00 2020-01-30 06:33:24.913 030 11477.92 251.61 52267.65 88888.00 2020-01-30 06:33:25.413 030 11477.93 251.58 52267.66 88888.00 2020-01-30 06:33:25.913 030 11478.00 251.62 52267.61 88888.00 2020-01-30 06:33:26.413 030 11478.03 251.63 52267.61 88888.00 2020-01-30 06:33:26.913 030 11478.02 251.65 52267.59 88888.00 2020-01-30 06:33:27.413 030 11478.02 251.67 52267.59 88888.00 2020-01-30 06:33:27.913 030 11478.03 251.66 52267.58 88888.00 2020-01-30 06:33:28.413 030 11478.08 251.63 52267.58 88888.00 2020-01-30 06:33:28.913 030 11478.04 251.61 52267.58 88888.00 2020-01-30 06:33:29.413 030 11478.08 251.63 52267.57 88888.00 2020-01-30 06:33:29.913 030 11478.18 251.56 52267.54 88888.00 2020-01-30 06:33:30.413 030 11478.20 251.57 52267.50 88888.00 2020-01-30 06:33:30.913 030 11478.12 251.58 52267.55 88888.00 2020-01-30 06:33:31.413 030 11478.09 251.60 52267.59 88888.00 2020-01-30 06:33:31.913 030 11478.09 251.58 52267.61 88888.00 2020-01-30 06:33:32.413 030 11478.11 251.55 52267.60 88888.00 2020-01-30 06:33:32.913 030 11478.13 251.55 52267.61 88888.00 2020-01-30 06:33:33.413 030 11478.09 251.55 52267.60 88888.00 2020-01-30 06:33:33.913 030 11478.08 251.57 52267.61 88888.00 2020-01-30 06:33:34.414 030 11478.03 251.56 52267.64 88888.00 2020-01-30 06:33:34.914 030 11478.04 251.55 52267.61 88888.00 2020-01-30 06:33:35.414 030 11478.10 251.51 52267.57 88888.00 2020-01-30 06:33:35.914 030 11478.14 251.46 52267.51 88888.00 2020-01-30 06:33:36.414 030 11478.20 251.42 52267.49 88888.00 2020-01-30 06:33:36.914 030 11478.21 251.43 52267.51 88888.00 2020-01-30 06:33:37.414 030 11478.21 251.44 52267.52 88888.00 2020-01-30 06:33:37.914 030 11478.26 251.42 52267.51 88888.00 2020-01-30 06:33:38.414 030 11478.29 251.39 52267.49 88888.00 2020-01-30 06:33:38.914 030 11478.26 251.37 52267.47 88888.00 2020-01-30 06:33:39.413 030 11478.30 251.32 52267.42 88888.00 2020-01-30 06:33:39.913 030 11478.29 251.31 52267.41 88888.00 2020-01-30 06:33:40.413 030 11478.35 251.33 52267.40 88888.00 2020-01-30 06:33:40.913 030 11478.32 251.29 52267.40 88888.00 2020-01-30 06:33:41.413 030 11478.35 251.28 52267.37 88888.00 2020-01-30 06:33:41.913 030 11478.33 251.29 52267.32 88888.00 2020-01-30 06:33:42.413 030 11478.37 251.27 52267.30 88888.00 2020-01-30 06:33:42.913 030 11478.36 251.27 52267.33 88888.00 2020-01-30 06:33:43.413 030 11478.32 251.32 52267.33 88888.00 2020-01-30 06:33:43.913 030 11478.33 251.34 52267.37 88888.00 2020-01-30 06:33:44.414 030 11478.31 251.37 52267.36 88888.00 2020-01-30 06:33:44.914 030 11478.27 251.33 52267.34 88888.00 2020-01-30 06:33:45.414 030 11478.22 251.32 52267.42 88888.00 2020-01-30 06:33:45.914 030 11478.19 251.38 52267.45 88888.00 2020-01-30 06:33:46.414 030 11478.23 251.37 52267.39 88888.00 2020-01-30 06:33:46.914 030 11478.21 251.36 52267.41 88888.00 2020-01-30 06:33:47.414 030 11478.15 251.38 52267.45 88888.00 2020-01-30 06:33:47.914 030 11478.17 251.39 52267.42 88888.00 2020-01-30 06:33:48.414 030 11478.18 251.34 52267.41 88888.00 2020-01-30 06:33:48.914 030 11478.19 251.29 52267.39 88888.00 2020-01-30 06:33:49.413 030 11478.18 251.29 52267.40 88888.00 2020-01-30 06:33:49.913 030 11478.18 251.32 52267.39 88888.00 2020-01-30 06:33:50.413 030 11478.17 251.31 52267.38 88888.00 2020-01-30 06:33:50.913 030 11478.17 251.28 52267.38 88888.00 2020-01-30 06:33:51.413 030 11478.22 251.24 52267.40 88888.00 2020-01-30 06:33:51.913 030 11478.20 251.28 52267.42 88888.00 2020-01-30 06:33:52.413 030 11478.21 251.29 52267.43 88888.00 2020-01-30 06:33:52.913 030 11478.21 251.27 52267.45 88888.00 2020-01-30 06:33:53.413 030 11478.20 251.27 52267.45 88888.00 2020-01-30 06:33:53.913 030 11478.23 251.26 52267.45 88888.00 2020-01-30 06:33:54.414 030 11478.27 251.32 52267.47 88888.00 2020-01-30 06:33:54.914 030 11478.30 251.29 52267.43 88888.00 2020-01-30 06:33:55.414 030 11478.28 251.24 52267.43 88888.00 2020-01-30 06:33:55.914 030 11478.26 251.26 52267.46 88888.00 2020-01-30 06:33:56.414 030 11478.24 251.26 52267.41 88888.00 2020-01-30 06:33:56.914 030 11478.23 251.26 52267.38 88888.00 2020-01-30 06:33:57.414 030 11478.31 251.20 52267.33 88888.00 2020-01-30 06:33:57.914 030 11478.30 251.21 52267.37 88888.00 2020-01-30 06:33:58.414 030 11478.26 251.26 52267.42 88888.00 2020-01-30 06:33:58.914 030 11478.27 251.20 52267.39 88888.00 2020-01-30 06:33:59.413 030 11478.28 251.13 52267.39 88888.00 2020-01-30 06:33:59.913 030 11478.31 251.18 52267.40 88888.00 2020-01-30 06:34:00.413 030 11478.31 251.21 52267.43 88888.00 2020-01-30 06:34:00.913 030 11478.29 251.20 52267.43 88888.00 2020-01-30 06:34:01.413 030 11478.36 251.23 52267.43 88888.00 2020-01-30 06:34:01.913 030 11478.36 251.21 52267.43 88888.00 2020-01-30 06:34:02.413 030 11478.29 251.20 52267.43 88888.00 2020-01-30 06:34:02.913 030 11478.39 251.21 52267.40 88888.00 2020-01-30 06:34:03.413 030 11478.41 251.23 52267.39 88888.00 2020-01-30 06:34:03.913 030 11478.39 251.19 52267.40 88888.00 2020-01-30 06:34:04.413 030 11478.40 251.20 52267.40 88888.00 2020-01-30 06:34:04.913 030 11478.41 251.21 52267.40 88888.00 2020-01-30 06:34:05.413 030 11478.40 251.23 52267.42 88888.00 2020-01-30 06:34:05.913 030 11478.39 251.22 52267.42 88888.00 2020-01-30 06:34:06.413 030 11478.40 251.21 52267.40 88888.00 2020-01-30 06:34:06.913 030 11478.38 251.15 52267.40 88888.00 2020-01-30 06:34:07.413 030 11478.41 251.13 52267.40 88888.00 2020-01-30 06:34:07.913 030 11478.43 251.10 52267.39 88888.00 2020-01-30 06:34:08.413 030 11478.43 251.11 52267.37 88888.00 2020-01-30 06:34:08.913 030 11478.43 251.12 52267.40 88888.00 2020-01-30 06:34:09.413 030 11478.40 251.14 52267.43 88888.00 2020-01-30 06:34:09.913 030 11478.45 251.11 52267.45 88888.00 2020-01-30 06:34:10.413 030 11478.45 251.09 52267.42 88888.00 2020-01-30 06:34:10.913 030 11478.40 251.10 52267.43 88888.00 2020-01-30 06:34:11.413 030 11478.48 251.13 52267.42 88888.00 2020-01-30 06:34:11.913 030 11478.52 251.05 52267.42 88888.00 2020-01-30 06:34:12.413 030 11478.52 251.04 52267.41 88888.00 2020-01-30 06:34:12.913 030 11478.49 251.05 52267.43 88888.00 2020-01-30 06:34:13.413 030 11478.49 251.03 52267.41 88888.00 2020-01-30 06:34:13.913 030 11478.49 251.00 52267.43 88888.00 2020-01-30 06:34:14.413 030 11478.55 250.97 52267.45 88888.00 2020-01-30 06:34:14.913 030 11478.56 251.01 52267.47 88888.00 2020-01-30 06:34:15.413 030 11478.55 251.04 52267.46 88888.00 2020-01-30 06:34:15.913 030 11478.55 251.07 52267.46 88888.00 2020-01-30 06:34:16.413 030 11478.56 251.02 52267.43 88888.00 2020-01-30 06:34:16.913 030 11478.56 250.99 52267.40 88888.00 2020-01-30 06:34:17.413 030 11478.57 250.98 52267.40 88888.00 2020-01-30 06:34:17.913 030 11478.54 251.01 52267.38 88888.00 2020-01-30 06:34:18.413 030 11478.54 251.03 52267.41 88888.00 2020-01-30 06:34:18.913 030 11478.58 250.97 52267.43 88888.00 2020-01-30 06:34:19.413 030 11478.59 250.93 52267.46 88888.00 2020-01-30 06:34:19.913 030 11478.68 250.89 52267.37 88888.00 2020-01-30 06:34:20.413 030 11478.73 250.88 52267.31 88888.00 2020-01-30 06:34:20.913 030 11478.64 250.90 52267.31 88888.00 2020-01-30 06:34:21.413 030 11478.59 250.91 52267.37 88888.00 2020-01-30 06:34:21.913 030 11478.61 250.91 52267.45 88888.00 2020-01-30 06:34:22.413 030 11478.55 250.88 52267.42 88888.00 2020-01-30 06:34:22.913 030 11478.49 250.89 52267.38 88888.00 2020-01-30 06:34:23.413 030 11478.52 250.88 52267.38 88888.00 2020-01-30 06:34:23.913 030 11478.55 250.86 52267.40 88888.00 2020-01-30 06:34:24.413 030 11478.56 250.83 52267.39 88888.00 2020-01-30 06:34:24.913 030 11478.57 250.82 52267.36 88888.00 2020-01-30 06:34:25.413 030 11478.62 250.80 52267.36 88888.00 2020-01-30 06:34:25.913 030 11478.61 250.80 52267.37 88888.00 2020-01-30 06:34:26.413 030 11478.61 250.78 52267.40 88888.00 2020-01-30 06:34:26.913 030 11478.59 250.82 52267.41 88888.00 2020-01-30 06:34:27.413 030 11478.56 250.88 52267.45 88888.00 2020-01-30 06:34:27.913 030 11478.55 250.82 52267.41 88888.00 2020-01-30 06:34:28.413 030 11478.56 250.82 52267.37 88888.00 2020-01-30 06:34:28.913 030 11478.56 250.82 52267.34 88888.00 2020-01-30 06:34:29.413 030 11478.62 250.80 52267.32 88888.00 2020-01-30 06:34:29.913 030 11478.63 250.81 52267.40 88888.00 2020-01-30 06:34:30.413 030 11478.62 250.81 52267.40 88888.00 2020-01-30 06:34:30.913 030 11478.64 250.80 52267.39 88888.00 2020-01-30 06:34:31.413 030 11478.64 250.78 52267.41 88888.00 2020-01-30 06:34:31.913 030 11478.59 250.75 52267.46 88888.00 2020-01-30 06:34:32.413 030 11478.58 250.78 52267.46 88888.00 2020-01-30 06:34:32.913 030 11478.57 250.82 52267.43 88888.00 2020-01-30 06:34:33.413 030 11478.55 250.80 52267.46 88888.00 2020-01-30 06:34:33.913 030 11478.52 250.80 52267.50 88888.00 2020-01-30 06:34:34.413 030 11478.49 250.81 52267.50 88888.00 2020-01-30 06:34:34.913 030 11478.52 250.76 52267.50 88888.00 2020-01-30 06:34:35.413 030 11478.50 250.73 52267.49 88888.00 2020-01-30 06:34:35.913 030 11478.50 250.76 52267.55 88888.00 2020-01-30 06:34:36.413 030 11478.47 250.78 52267.54 88888.00 2020-01-30 06:34:36.913 030 11478.52 250.75 52267.55 88888.00 2020-01-30 06:34:37.413 030 11478.48 250.79 52267.57 88888.00 2020-01-30 06:34:37.913 030 11478.49 250.82 52267.55 88888.00 2020-01-30 06:34:38.413 030 11478.50 250.78 52267.55 88888.00 2020-01-30 06:34:38.913 030 11478.53 250.75 52267.55 88888.00 2020-01-30 06:34:39.413 030 11478.58 250.76 52267.57 88888.00 2020-01-30 06:34:39.913 030 11478.57 250.82 52267.58 88888.00 2020-01-30 06:34:40.413 030 11478.56 250.79 52267.59 88888.00 2020-01-30 06:34:40.913 030 11478.59 250.79 52267.60 88888.00 2020-01-30 06:34:41.413 030 11478.61 250.82 52267.64 88888.00 2020-01-30 06:34:41.913 030 11478.58 250.83 52267.64 88888.00 2020-01-30 06:34:42.413 030 11478.61 250.80 52267.63 88888.00 2020-01-30 06:34:42.913 030 11478.66 250.78 52267.59 88888.00 2020-01-30 06:34:43.413 030 11478.64 250.80 52267.56 88888.00 2020-01-30 06:34:43.913 030 11478.62 250.81 52267.56 88888.00 2020-01-30 06:34:44.413 030 11478.58 250.83 52267.56 88888.00 2020-01-30 06:34:44.913 030 11478.59 250.80 52267.63 88888.00 2020-01-30 06:34:45.413 030 11478.64 250.73 52267.60 88888.00 2020-01-30 06:34:45.913 030 11478.66 250.78 52267.59 88888.00 2020-01-30 06:34:46.413 030 11478.65 250.83 52267.64 88888.00 2020-01-30 06:34:46.913 030 11478.59 250.86 52267.61 88888.00 2020-01-30 06:34:47.413 030 11478.55 250.80 52267.63 88888.00 2020-01-30 06:34:47.913 030 11478.48 250.81 52267.64 88888.00 2020-01-30 06:34:48.413 030 11478.49 250.82 52267.64 88888.00 2020-01-30 06:34:48.913 030 11478.47 250.83 52267.65 88888.00 2020-01-30 06:34:49.413 030 11478.50 250.89 52267.67 88888.00 2020-01-30 06:34:49.913 030 11478.55 250.91 52267.67 88888.00 2020-01-30 06:34:50.413 030 11478.55 250.88 52267.66 88888.00 2020-01-30 06:34:50.913 030 11478.53 250.85 52267.64 88888.00 2020-01-30 06:34:51.413 030 11478.55 250.89 52267.67 88888.00 2020-01-30 06:34:52.414 030 11478.58 250.85 52267.64 88888.00 2020-01-30 06:34:52.914 030 11478.61 250.86 52267.65 88888.00 2020-01-30 06:34:53.414 030 11478.64 250.86 52267.64 88888.00 2020-01-30 06:34:53.914 030 11478.67 250.89 52267.59 88888.00 2020-01-30 06:34:54.414 030 11478.68 250.82 52267.56 88888.00 2020-01-30 06:34:54.914 030 11478.68 250.81 52267.57 88888.00 2020-01-30 06:34:55.414 030 11478.71 250.86 52267.61 88888.00 2020-01-30 06:34:55.914 030 11478.74 250.90 52267.60 88888.00 2020-01-30 06:34:56.414 030 11478.68 250.91 52267.59 88888.00 2020-01-30 06:34:56.914 030 11478.71 250.91 52267.60 88888.00 2020-01-30 06:34:57.413 030 11478.67 250.88 52267.65 88888.00 2020-01-30 06:34:57.913 030 11478.68 250.88 52267.69 88888.00 2020-01-30 06:34:58.413 030 11478.68 250.86 52267.71 88888.00 2020-01-30 06:34:58.913 030 11478.70 250.88 52267.71 88888.00 2020-01-30 06:34:59.413 030 11478.70 250.93 52267.72 88888.00 2020-01-30 06:34:59.913 030 11478.68 250.92 52267.68 88888.00 2020-01-30 06:35:00.413 030 11478.71 250.91 52267.69 88888.00 2020-01-30 06:35:00.913 030 11478.71 250.95 52267.71 88888.00 2020-01-30 06:35:01.413 030 11478.67 250.99 52267.69 88888.00 2020-01-30 06:35:01.913 030 11478.71 251.03 52267.71 88888.00 2020-01-30 06:35:02.414 030 11478.73 251.02 52267.73 88888.00 2020-01-30 06:35:02.914 030 11478.71 250.99 52267.72 88888.00 2020-01-30 06:35:03.414 030 11478.66 250.95 52267.72 88888.00 2020-01-30 06:35:03.914 030 11478.67 250.99 52267.76 88888.00 2020-01-30 06:35:04.414 030 11478.74 251.01 52267.78 88888.00 2020-01-30 06:35:04.914 030 11478.83 250.95 52267.74 88888.00 2020-01-30 06:35:05.414 030 11478.83 250.93 52267.73 88888.00 2020-01-30 06:35:05.914 030 11478.80 251.05 52267.74 88888.00 2020-01-30 06:35:06.414 030 11478.83 251.01 52267.73 88888.00 2020-01-30 06:35:06.914 030 11478.80 250.97 52267.73 88888.00 2020-01-30 06:35:07.413 030 11478.83 250.95 52267.73 88888.00 2020-01-30 06:35:07.913 030 11478.79 251.03 52267.78 88888.00 2020-01-30 06:35:08.413 030 11478.78 251.04 52267.77 88888.00 2020-01-30 06:35:08.913 030 11478.78 251.05 52267.75 88888.00 2020-01-30 06:35:09.413 030 11478.76 251.04 52267.77 88888.00 2020-01-30 06:35:09.913 030 11478.74 251.01 52267.78 88888.00 2020-01-30 06:35:10.413 030 11478.72 251.04 52267.78 88888.00 2020-01-30 06:35:10.913 030 11478.66 251.07 52267.80 88888.00 2020-01-30 06:35:11.413 030 11478.68 251.04 52267.80 88888.00 2020-01-30 06:35:12.413 030 11478.65 251.07 52267.78 88888.00 2020-01-30 06:35:12.913 030 11478.67 251.08 52267.76 88888.00 2020-01-30 06:35:13.413 030 11478.67 251.13 52267.77 88888.00 2020-01-30 06:35:13.913 030 11478.66 251.12 52267.82 88888.00 2020-01-30 06:35:14.413 030 11478.67 251.13 52267.80 88888.00 2020-01-30 06:35:14.913 030 11478.63 251.17 52267.84 88888.00 2020-01-30 06:35:15.413 030 11478.62 251.21 52267.87 88888.00 2020-01-30 06:35:15.913 030 11478.63 251.22 52267.91 88888.00 2020-01-30 06:35:16.413 030 11478.63 251.22 52267.87 88888.00 2020-01-30 06:35:16.913 030 11478.64 251.19 52267.86 88888.00 2020-01-30 06:35:17.404 030 11478.64 251.22 52267.89 88888.00 2020-01-30 06:35:17.904 030 11478.71 251.20 52267.85 88888.00 2020-01-30 06:35:18.404 030 11478.78 251.20 52267.86 88888.00 2020-01-30 06:35:18.904 030 11478.72 251.23 52267.86 88888.00 2020-01-30 06:35:19.404 030 11478.67 251.22 52267.86 88888.00 2020-01-30 06:35:19.904 030 11478.64 251.21 52267.85 88888.00 2020-01-30 06:35:20.404 030 11478.65 251.23 52267.84 88888.00 2020-01-30 06:35:20.904 030 11478.65 251.22 52267.90 88888.00 2020-01-30 06:35:21.404 030 11478.68 251.22 52267.93 88888.00 2020-01-30 06:35:22.404 030 11478.74 251.19 52267.89 88888.00 2020-01-30 06:35:22.904 030 11478.76 251.23 52267.87 88888.00 2020-01-30 06:35:23.404 030 11478.79 251.24 52267.89 88888.00 2020-01-30 06:35:23.904 030 11478.75 251.26 52267.83 88888.00 2020-01-30 06:35:24.404 030 11478.71 251.32 52267.87 88888.00 2020-01-30 06:35:24.904 030 11478.75 251.31 52267.90 88888.00 2020-01-30 06:35:25.404 030 11478.80 251.28 52267.92 88888.00 2020-01-30 06:35:25.904 030 11478.83 251.26 52267.93 88888.00 2020-01-30 06:35:26.404 030 11478.84 251.31 52267.90 88888.00 2020-01-30 06:35:26.904 030 11478.83 251.32 52267.91 88888.00 2020-01-30 06:35:27.404 030 11478.87 251.32 52267.91 88888.00 2020-01-30 06:35:27.904 030 11478.90 251.36 52267.91 88888.00 2020-01-30 06:35:28.404 030 11478.85 251.38 52267.91 88888.00 2020-01-30 06:35:28.904 030 11478.82 251.34 52267.92 88888.00 2020-01-30 06:35:29.404 030 11478.85 251.34 52267.94 88888.00 2020-01-30 06:35:29.904 030 11478.83 251.40 52267.94 88888.00 2020-01-30 06:35:30.404 030 11478.81 251.43 52267.92 88888.00 2020-01-30 06:35:30.904 030 11478.80 251.44 52267.94 88888.00 2020-01-30 06:35:31.404 030 11478.83 251.46 52267.95 88888.00 2020-01-30 06:35:32.404 030 11478.90 251.42 52267.95 88888.00 2020-01-30 06:35:32.904 030 11478.91 251.46 52267.94 88888.00 2020-01-30 06:35:33.404 030 11478.88 251.48 52267.99 88888.00 2020-01-30 06:35:33.904 030 11478.84 251.46 52267.95 88888.00 2020-01-30 06:35:34.404 030 11478.88 251.42 52267.95 88888.00 2020-01-30 06:35:34.904 030 11478.85 251.48 52267.99 88888.00 2020-01-30 06:35:35.404 030 11478.84 251.55 52267.98 88888.00 2020-01-30 06:35:35.904 030 11478.90 251.53 52267.89 88888.00 2020-01-30 06:35:36.404 030 11478.90 251.52 52267.87 88888.00 2020-01-30 06:35:36.904 030 11478.84 251.52 52267.91 88888.00 2020-01-30 06:35:37.404 030 11478.78 251.53 52267.92 88888.00 2020-01-30 06:35:37.904 030 11478.82 251.55 52267.90 88888.00 2020-01-30 06:35:38.404 030 11478.88 251.53 52267.90 88888.00 2020-01-30 06:35:38.904 030 11478.87 251.57 52267.91 88888.00 2020-01-30 06:35:39.404 030 11478.90 251.55 52267.91 88888.00 2020-01-30 06:35:39.904 030 11478.90 251.52 52267.89 88888.00 2020-01-30 06:35:40.404 030 11478.94 251.60 52267.90 88888.00 2020-01-30 06:35:40.904 030 11478.90 251.62 52267.94 88888.00 2020-01-30 06:35:41.404 030 11478.84 251.57 52267.95 88888.00 2020-01-30 06:35:41.904 030 11478.83 251.57 52267.99 88888.00 2020-01-30 06:35:42.404 030 11478.79 251.58 52267.98 88888.00 2020-01-30 06:35:42.904 030 11478.83 251.58 52267.99 88888.00 2020-01-30 06:35:43.404 030 11478.85 251.61 52267.96 88888.00 2020-01-30 06:35:43.904 030 11478.90 251.62 52267.92 88888.00 2020-01-30 06:35:44.404 030 11478.87 251.59 52267.94 88888.00 2020-01-30 06:35:44.904 030 11478.87 251.62 52267.96 88888.00 2020-01-30 06:35:45.404 030 11478.85 251.67 52267.95 88888.00 2020-01-30 06:35:45.904 030 11478.85 251.65 52267.99 88888.00 2020-01-30 06:35:46.404 030 11478.84 251.63 52268.00 88888.00 2020-01-30 06:35:46.904 030 11478.84 251.69 52268.03 88888.00 2020-01-30 06:35:47.404 030 11478.88 251.70 52268.01 88888.00 2020-01-30 06:35:47.904 030 11478.88 251.68 52267.98 88888.00 2020-01-30 06:35:48.404 030 11478.89 251.68 52267.98 88888.00 2020-01-30 06:35:48.904 030 11478.90 251.68 52267.94 88888.00 2020-01-30 06:35:49.404 030 11478.93 251.72 52267.90 88888.00 2020-01-30 06:35:49.904 030 11478.88 251.76 52267.92 88888.00 2020-01-30 06:35:50.404 030 11478.84 251.70 52267.91 88888.00 2020-01-30 06:35:50.904 030 11478.89 251.67 52267.90 88888.00 2020-01-30 06:35:51.404 030 11478.84 251.68 52267.93 88888.00 2020-01-30 06:35:51.904 030 11478.83 251.66 52267.95 88888.00 2020-01-30 06:35:52.404 030 11478.82 251.67 52267.93 88888.00 2020-01-30 06:35:52.904 030 11478.78 251.72 52267.96 88888.00 2020-01-30 06:35:53.404 030 11478.84 251.72 52267.96 88888.00 2020-01-30 06:35:53.904 030 11478.81 251.68 52267.94 88888.00 2020-01-30 06:35:54.404 030 11478.78 251.69 52267.96 88888.00 2020-01-30 06:35:54.904 030 11478.79 251.69 52267.94 88888.00 2020-01-30 06:35:55.404 030 11478.76 251.68 52267.92 88888.00 2020-01-30 06:35:55.904 030 11478.82 251.65 52267.91 88888.00 2020-01-30 06:35:56.404 030 11478.85 251.66 52267.90 88888.00 2020-01-30 06:35:56.904 030 11478.84 251.68 52267.94 88888.00 2020-01-30 06:35:57.404 030 11478.84 251.67 52267.98 88888.00 2020-01-30 06:35:57.904 030 11478.85 251.68 52267.98 88888.00 2020-01-30 06:35:58.404 030 11478.91 251.69 52267.96 88888.00 2020-01-30 06:35:58.904 030 11478.83 251.72 52267.93 88888.00 2020-01-30 06:35:59.404 030 11478.78 251.70 52267.95 88888.00 2020-01-30 06:35:59.904 030 11478.79 251.71 52268.02 88888.00 2020-01-30 06:36:00.404 030 11478.78 251.70 52268.00 88888.00 2020-01-30 06:36:00.904 030 11478.78 251.68 52267.99 88888.00 2020-01-30 06:36:01.404 030 11478.75 251.72 52267.99 88888.00 2020-01-30 06:36:01.904 030 11478.72 251.69 52267.94 88888.00 2020-01-30 06:36:02.404 030 11478.73 251.68 52267.96 88888.00 2020-01-30 06:36:02.904 030 11478.75 251.72 52268.00 88888.00 2020-01-30 06:36:03.404 030 11478.78 251.69 52268.02 88888.00 2020-01-30 06:36:03.904 030 11478.76 251.63 52268.02 88888.00 2020-01-30 06:36:04.404 030 11478.80 251.63 52268.04 88888.00 2020-01-30 06:36:04.904 030 11478.79 251.66 52268.07 88888.00 2020-01-30 06:36:05.404 030 11478.78 251.68 52268.03 88888.00 2020-01-30 06:36:05.904 030 11478.93 251.65 52267.95 88888.00 2020-01-30 06:36:06.404 030 11478.91 251.60 52267.91 88888.00 2020-01-30 06:36:06.904 030 11478.84 251.60 52268.00 88888.00 2020-01-30 06:36:07.404 030 11478.80 251.57 52268.02 88888.00 2020-01-30 06:36:07.904 030 11478.80 251.55 52268.01 88888.00 2020-01-30 06:36:08.404 030 11478.78 251.55 52268.00 88888.00 2020-01-30 06:36:08.904 030 11478.75 251.60 52268.00 88888.00 2020-01-30 06:36:09.404 030 11478.82 251.65 52267.95 88888.00 2020-01-30 06:36:09.904 030 11478.85 251.66 52267.96 88888.00 2020-01-30 06:36:10.404 030 11478.83 251.65 52267.95 88888.00 2020-01-30 06:36:10.904 030 11478.74 251.62 52268.00 88888.00 2020-01-30 06:36:11.404 030 11478.71 251.62 52268.07 88888.00 2020-01-30 06:36:11.904 030 11478.70 251.67 52268.05 88888.00 2020-01-30 06:36:12.404 030 11478.66 251.70 52268.03 88888.00 2020-01-30 06:36:12.904 030 11478.62 251.71 52268.05 88888.00 2020-01-30 06:36:13.404 030 11478.63 251.71 52268.04 88888.00 2020-01-30 06:36:13.904 030 11478.67 251.68 52268.03 88888.00 2020-01-30 06:36:14.404 030 11478.73 251.66 52267.98 88888.00 2020-01-30 06:36:14.904 030 11478.74 251.66 52267.95 88888.00 2020-01-30 06:36:15.404 030 11478.74 251.67 52267.98 88888.00 2020-01-30 06:36:15.904 030 11478.72 251.69 52267.99 88888.00 2020-01-30 06:36:16.404 030 11478.70 251.68 52268.00 88888.00 2020-01-30 06:36:16.904 030 11478.68 251.70 52268.00 88888.00 2020-01-30 06:36:17.404 030 11478.68 251.67 52268.00 88888.00 2020-01-30 06:36:17.904 030 11478.65 251.67 52267.99 88888.00 2020-01-30 06:36:18.404 030 11478.64 251.68 52267.98 88888.00 2020-01-30 06:36:18.904 030 11478.65 251.68 52267.94 88888.00 2020-01-30 06:36:19.404 030 11478.65 251.68 52267.93 88888.00 2020-01-30 06:36:19.904 030 11478.64 251.66 52267.91 88888.00 2020-01-30 06:36:20.404 030 11478.65 251.69 52267.89 88888.00 2020-01-30 06:36:20.904 030 11478.70 251.69 52267.84 88888.00 2020-01-30 06:36:21.404 030 11478.64 251.71 52267.90 88888.00 2020-01-30 06:36:21.904 030 11478.55 251.71 52267.94 88888.00 2020-01-30 06:36:22.404 030 11478.59 251.76 52267.93 88888.00 2020-01-30 06:36:22.904 030 11478.65 251.71 52267.90 88888.00 2020-01-30 06:36:23.404 030 11478.66 251.63 52267.89 88888.00 2020-01-30 06:36:23.904 030 11478.66 251.65 52267.87 88888.00 2020-01-30 06:36:24.404 030 11478.68 251.68 52267.90 88888.00 2020-01-30 06:36:24.904 030 11478.61 251.71 52267.93 88888.00 2020-01-30 06:36:25.404 030 11478.62 251.70 52267.91 88888.00 2020-01-30 06:36:25.904 030 11478.64 251.69 52267.91 88888.00 2020-01-30 06:36:26.404 030 11478.63 251.70 52267.92 88888.00 2020-01-30 06:36:26.904 030 11478.64 251.70 52267.89 88888.00 2020-01-30 06:36:27.404 030 11478.68 251.77 52267.90 88888.00 2020-01-30 06:36:27.904 030 11478.71 251.76 52267.89 88888.00 2020-01-30 06:36:28.404 030 11478.68 251.70 52267.89 88888.00 2020-01-30 06:36:28.904 030 11478.65 251.68 52267.91 88888.00 2020-01-30 06:36:29.404 030 11478.66 251.68 52267.94 88888.00 2020-01-30 06:36:29.904 030 11478.66 251.68 52267.93 88888.00 2020-01-30 06:36:30.404 030 11478.63 251.67 52267.89 88888.00 2020-01-30 06:36:30.904 030 11478.56 251.67 52267.89 88888.00 2020-01-30 06:36:31.404 030 11478.50 251.66 52267.89 88888.00 2020-01-30 06:36:31.904 030 11478.47 251.65 52267.91 88888.00 2020-01-30 06:36:32.404 030 11478.53 251.67 52267.94 88888.00 2020-01-30 06:36:32.904 030 11478.53 251.66 52267.92 88888.00 2020-01-30 06:36:33.904 030 11478.50 251.69 52267.95 88888.00 2020-01-30 06:36:34.404 030 11478.54 251.68 52267.92 88888.00 2020-01-30 06:36:34.904 030 11478.68 251.67 52267.85 88888.00 2020-01-30 06:36:35.404 030 11478.74 251.66 52267.84 88888.00 2020-01-30 06:36:35.904 030 11478.75 251.63 52267.84 88888.00 2020-01-30 06:36:36.404 030 11478.81 251.62 52267.80 88888.00 2020-01-30 06:36:36.904 030 11478.81 251.63 52267.80 88888.00 2020-01-30 06:36:37.404 030 11478.74 251.68 52267.83 88888.00 2020-01-30 06:36:37.904 030 11478.70 251.63 52267.82 88888.00 2020-01-30 06:36:38.404 030 11478.71 251.62 52267.82 88888.00 2020-01-30 06:36:38.904 030 11478.73 251.67 52267.82 88888.00 2020-01-30 06:36:39.404 030 11478.71 251.67 52267.82 88888.00 2020-01-30 06:36:39.904 030 11478.56 251.73 52267.91 88888.00 2020-01-30 06:36:40.404 030 11478.46 251.77 52267.90 88888.00 2020-01-30 06:36:40.904 030 11478.45 251.75 52267.90 88888.00 2020-01-30 06:36:41.404 030 11478.50 251.72 52267.85 88888.00 2020-01-30 06:36:41.904 030 11478.58 251.75 52267.89 88888.00 2020-01-30 06:36:42.404 030 11478.55 251.71 52267.89 88888.00 2020-01-30 06:36:42.904 030 11478.54 251.68 52267.90 88888.00 2020-01-30 06:36:43.904 030 11478.57 251.71 52267.86 88888.00 2020-01-30 06:36:44.404 030 11478.59 251.71 52267.85 88888.00 2020-01-30 06:36:44.904 030 11478.57 251.66 52267.86 88888.00 2020-01-30 06:36:45.404 030 11478.47 251.63 52267.87 88888.00 2020-01-30 06:36:45.904 030 11478.44 251.70 52267.84 88888.00 2020-01-30 06:36:46.404 030 11478.44 251.75 52267.83 88888.00 2020-01-30 06:36:46.904 030 11478.44 251.73 52267.86 88888.00 2020-01-30 06:36:47.404 030 11478.44 251.78 52267.87 88888.00 2020-01-30 06:36:47.904 030 11478.38 251.81 52267.90 88888.00 2020-01-30 06:36:48.404 030 11478.46 251.80 52267.92 88888.00 2020-01-30 06:36:48.904 030 11478.48 251.81 52267.90 88888.00 2020-01-30 06:36:49.404 030 11478.46 251.86 52267.86 88888.00 2020-01-30 06:36:49.904 030 11478.54 251.90 52267.87 88888.00 2020-01-30 06:36:50.404 030 11478.57 251.88 52267.87 88888.00 2020-01-30 06:36:50.904 030 11478.54 251.88 52267.84 88888.00 2020-01-30 06:36:51.904 030 11478.47 251.91 52267.85 88888.00 2020-01-30 06:36:52.404 030 11478.41 251.90 52267.91 88888.00 2020-01-30 06:36:52.904 030 11478.40 251.91 52267.90 88888.00 2020-01-30 06:36:53.904 030 11478.45 251.91 52267.91 88888.00 2020-01-30 06:36:54.404 030 11478.48 251.94 52267.89 88888.00 2020-01-30 06:36:54.904 030 11478.48 251.97 52267.89 88888.00 2020-01-30 06:36:55.404 030 11478.44 252.00 52267.92 88888.00 2020-01-30 06:36:55.904 030 11478.46 252.01 52267.91 88888.00 2020-01-30 06:36:56.404 030 11478.45 252.02 52267.90 88888.00 2020-01-30 06:36:56.904 030 11478.50 252.05 52267.84 88888.00 2020-01-30 06:36:57.404 030 11478.54 252.07 52267.84 88888.00 2020-01-30 06:36:57.904 030 11478.54 252.07 52267.86 88888.00 2020-01-30 06:36:58.404 030 11478.47 252.10 52267.89 88888.00 2020-01-30 06:36:58.904 030 11478.49 252.11 52267.89 88888.00 2020-01-30 06:36:59.404 030 11478.47 252.08 52267.87 88888.00 2020-01-30 06:36:59.904 030 11478.43 252.06 52267.85 88888.00 2020-01-30 06:37:00.404 030 11478.47 252.05 52267.87 88888.00 2020-01-30 06:37:00.904 030 11478.48 252.05 52267.87 88888.00 2020-01-30 06:37:01.404 030 11478.54 252.10 52267.85 88888.00 2020-01-30 06:37:01.904 030 11478.52 252.17 52267.87 88888.00 2020-01-30 06:37:02.404 030 11478.45 252.17 52267.91 88888.00 2020-01-30 06:37:02.904 030 11478.44 252.18 52267.92 88888.00 2020-01-30 06:37:03.404 030 11478.45 252.24 52267.90 88888.00 2020-01-30 06:37:03.904 030 11478.46 252.21 52267.87 88888.00 2020-01-30 06:37:04.404 030 11478.48 252.29 52267.83 88888.00 2020-01-30 06:37:04.904 030 11478.48 252.28 52267.83 88888.00 2020-01-30 06:37:05.404 030 11478.49 252.27 52267.84 88888.00 2020-01-30 06:37:05.904 030 11478.52 252.21 52267.87 88888.00 2020-01-30 06:37:06.404 030 11478.48 252.20 52267.92 88888.00 2020-01-30 06:37:06.904 030 11478.46 252.21 52267.93 88888.00 2020-01-30 06:37:07.404 030 11478.45 252.25 52267.91 88888.00 2020-01-30 06:37:07.904 030 11478.46 252.24 52267.91 88888.00 2020-01-30 06:37:08.404 030 11478.48 252.27 52267.89 88888.00 2020-01-30 06:37:08.904 030 11478.46 252.27 52267.91 88888.00 2020-01-30 06:37:09.404 030 11478.47 252.29 52267.91 88888.00 2020-01-30 06:37:09.904 030 11478.48 252.31 52267.89 88888.00 2020-01-30 06:37:10.404 030 11478.48 252.33 52267.86 88888.00 2020-01-30 06:37:10.904 030 11478.46 252.31 52267.85 88888.00 2020-01-30 06:37:11.404 030 11478.44 252.33 52267.82 88888.00 2020-01-30 06:37:11.904 030 11478.39 252.35 52267.81 88888.00 2020-01-30 06:37:12.404 030 11478.39 252.34 52267.82 88888.00 2020-01-30 06:37:12.904 030 11478.45 252.29 52267.84 88888.00 2020-01-30 06:37:13.404 030 11478.45 252.28 52267.85 88888.00 2020-01-30 06:37:13.904 030 11478.39 252.26 52267.90 88888.00 2020-01-30 06:37:14.404 030 11478.40 252.27 52267.87 88888.00 2020-01-30 06:37:14.904 030 11478.44 252.28 52267.83 88888.00 2020-01-30 06:37:15.404 030 11478.40 252.30 52267.86 88888.00 2020-01-30 06:37:15.904 030 11478.38 252.33 52267.87 88888.00 2020-01-30 06:37:16.404 030 11478.30 252.35 52267.86 88888.00 2020-01-30 06:37:16.904 030 11478.33 252.37 52267.84 88888.00 2020-01-30 06:37:17.404 030 11478.30 252.38 52267.81 88888.00 2020-01-30 06:37:17.904 030 11478.28 252.38 52267.82 88888.00 2020-01-30 06:37:18.404 030 11478.30 252.34 52267.83 88888.00 2020-01-30 06:37:18.904 030 11478.29 252.39 52267.84 88888.00 2020-01-30 06:37:19.404 030 11478.30 252.39 52267.82 88888.00 2020-01-30 06:37:19.904 030 11478.28 252.36 52267.75 88888.00 2020-01-30 06:37:20.404 030 11478.26 252.38 52267.75 88888.00 2020-01-30 06:37:20.904 030 11478.26 252.41 52267.74 88888.00 2020-01-30 06:37:21.404 030 11478.21 252.36 52267.72 88888.00 2020-01-30 06:37:21.904 030 11478.17 252.31 52267.74 88888.00 2020-01-30 06:37:22.404 030 11478.17 252.29 52267.74 88888.00 2020-01-30 06:37:22.904 030 11478.22 252.30 52267.68 88888.00 2020-01-30 06:37:23.404 030 11478.28 252.34 52267.67 88888.00 2020-01-30 06:37:23.904 030 11478.26 252.38 52267.71 88888.00 2020-01-30 06:37:24.404 030 11478.23 252.39 52267.74 88888.00 2020-01-30 06:37:24.904 030 11478.21 252.38 52267.77 88888.00 2020-01-30 06:37:25.404 030 11478.18 252.37 52267.78 88888.00 2020-01-30 06:37:25.904 030 11478.19 252.35 52267.80 88888.00 2020-01-30 06:37:26.404 030 11478.20 252.33 52267.71 88888.00 2020-01-30 06:37:26.904 030 11478.19 252.33 52267.66 88888.00 2020-01-30 06:37:27.404 030 11478.14 252.31 52267.68 88888.00 2020-01-30 06:37:27.904 030 11478.13 252.36 52267.73 88888.00 2020-01-30 06:37:28.404 030 11478.11 252.41 52267.74 88888.00 2020-01-30 06:37:28.904 030 11478.11 252.38 52267.75 88888.00 2020-01-30 06:37:29.404 030 11478.08 252.33 52267.74 88888.00 2020-01-30 06:37:29.904 030 11478.02 252.29 52267.77 88888.00 2020-01-30 06:37:30.404 030 11478.03 252.28 52267.78 88888.00 2020-01-30 06:37:30.904 030 11478.00 252.26 52267.77 88888.00 2020-01-30 06:37:31.404 030 11477.97 252.29 52267.80 88888.00 2020-01-30 06:37:31.904 030 11478.02 252.35 52267.78 88888.00 2020-01-30 06:37:32.404 030 11478.01 252.35 52267.76 88888.00 2020-01-30 06:37:32.904 030 11478.05 252.36 52267.73 88888.00 2020-01-30 06:37:33.404 030 11478.02 252.35 52267.75 88888.00 2020-01-30 06:37:33.904 030 11478.00 252.30 52267.78 88888.00 2020-01-30 06:37:34.404 030 11478.02 252.29 52267.83 88888.00 2020-01-30 06:37:34.904 030 11477.97 252.31 52267.83 88888.00 2020-01-30 06:37:35.404 030 11477.97 252.30 52267.81 88888.00 2020-01-30 06:37:35.904 030 11477.96 252.36 52267.80 88888.00 2020-01-30 06:37:36.404 030 11477.99 252.36 52267.75 88888.00 2020-01-30 06:37:36.904 030 11477.99 252.37 52267.72 88888.00 2020-01-30 06:37:37.404 030 11477.94 252.37 52267.71 88888.00 2020-01-30 06:37:37.904 030 11477.96 252.38 52267.71 88888.00 2020-01-30 06:37:38.404 030 11477.92 252.38 52267.72 88888.00 2020-01-30 06:37:38.904 030 11477.91 252.39 52267.69 88888.00 2020-01-30 06:37:39.404 030 11477.93 252.41 52267.69 88888.00 2020-01-30 06:37:39.904 030 11477.89 252.40 52267.68 88888.00 2020-01-30 06:37:40.404 030 11477.91 252.37 52267.66 88888.00 2020-01-30 06:37:40.904 030 11477.92 252.38 52267.64 88888.00 2020-01-30 06:37:41.404 030 11477.93 252.43 52267.64 88888.00 2020-01-30 06:37:41.904 030 11477.96 252.45 52267.63 88888.00 2020-01-30 06:37:42.404 030 11477.95 252.43 52267.66 88888.00 2020-01-30 06:37:42.904 030 11477.91 252.41 52267.66 88888.00 2020-01-30 06:37:43.404 030 11477.86 252.43 52267.65 88888.00 2020-01-30 06:37:43.904 030 11477.84 252.41 52267.64 88888.00 2020-01-30 06:37:44.404 030 11477.86 252.35 52267.65 88888.00 2020-01-30 06:37:44.904 030 11477.86 252.39 52267.61 88888.00 2020-01-30 06:37:45.404 030 11477.85 252.43 52267.65 88888.00 2020-01-30 06:37:45.904 030 11477.86 252.45 52267.66 88888.00 2020-01-30 06:37:46.404 030 11477.89 252.40 52267.61 88888.00 2020-01-30 06:37:46.904 030 11477.86 252.38 52267.59 88888.00 2020-01-30 06:37:47.404 030 11477.82 252.38 52267.61 88888.00 2020-01-30 06:37:47.904 030 11477.78 252.39 52267.69 88888.00 2020-01-30 06:37:48.404 030 11477.78 252.41 52267.73 88888.00 2020-01-30 06:37:48.904 030 11477.80 252.38 52267.68 88888.00 2020-01-30 06:37:49.404 030 11477.82 252.40 52267.63 88888.00 2020-01-30 06:37:49.904 030 11477.80 252.41 52267.60 88888.00 2020-01-30 06:37:50.404 030 11477.78 252.41 52267.63 88888.00 2020-01-30 06:37:50.904 030 11477.79 252.41 52267.63 88888.00 2020-01-30 06:37:51.404 030 11477.75 252.43 52267.59 88888.00 2020-01-30 06:37:51.904 030 11477.77 252.44 52267.60 88888.00 2020-01-30 06:37:52.404 030 11477.76 252.46 52267.61 88888.00 2020-01-30 06:37:52.904 030 11477.75 252.45 52267.61 88888.00 2020-01-30 06:37:53.404 030 11477.75 252.49 52267.60 88888.00 2020-01-30 06:37:53.905 030 11477.68 252.50 52267.61 88888.00 2020-01-30 06:37:54.405 030 11477.66 252.52 52267.64 88888.00 2020-01-30 06:37:55.404 030 11477.62 252.56 52267.66 88888.00 2020-01-30 06:37:55.904 030 11477.59 252.56 52267.66 88888.00 2020-01-30 06:37:56.404 030 11477.61 252.55 52267.68 88888.00 2020-01-30 06:37:56.904 030 11477.61 252.56 52267.63 88888.00 2020-01-30 06:37:57.404 030 11477.56 252.55 52267.60 88888.00 2020-01-30 06:37:57.904 030 11477.60 252.57 52267.63 88888.00 2020-01-30 06:37:58.404 030 11477.57 252.56 52267.63 88888.00 2020-01-30 06:37:58.904 030 11477.57 252.55 52267.65 88888.00 2020-01-30 06:37:59.404 030 11477.56 252.54 52267.68 88888.00 2020-01-30 06:37:59.904 030 11477.58 252.52 52267.61 88888.00 2020-01-30 06:38:00.404 030 11477.57 252.52 52267.64 88888.00 2020-01-30 06:38:00.904 030 11477.52 252.55 52267.64 88888.00 2020-01-30 06:38:01.404 030 11477.53 252.55 52267.64 88888.00 2020-01-30 06:38:01.904 030 11477.51 252.62 52267.65 88888.00 2020-01-30 06:38:02.404 030 11477.54 252.63 52267.66 88888.00 2020-01-30 06:38:02.904 030 11477.57 252.57 52267.66 88888.00 2020-01-30 06:38:03.404 030 11477.57 252.48 52267.66 88888.00 2020-01-30 06:38:03.904 030 11477.56 252.50 52267.63 88888.00 2020-01-30 06:38:04.404 030 11477.57 252.53 52267.59 88888.00 2020-01-30 06:38:04.904 030 11477.64 252.49 52267.57 88888.00 2020-01-30 06:38:05.405 030 11477.70 252.50 52267.57 88888.00 2020-01-30 06:38:05.905 030 11477.73 252.53 52267.55 88888.00 2020-01-30 06:38:06.405 030 11477.74 252.54 52267.51 88888.00 2020-01-30 06:38:06.905 030 11477.74 252.57 52267.55 88888.00 2020-01-30 06:38:07.405 030 11477.82 252.55 52267.50 88888.00 2020-01-30 06:38:07.905 030 11477.82 252.54 52267.47 88888.00 2020-01-30 06:38:08.405 030 11477.75 252.55 52267.47 88888.00 2020-01-30 06:38:08.905 030 11477.69 252.62 52267.48 88888.00 2020-01-30 06:38:09.405 030 11477.67 252.58 52267.48 88888.00 2020-01-30 06:38:09.905 030 11477.71 252.53 52267.41 88888.00 2020-01-30 06:38:10.405 030 11477.75 252.57 52267.39 88888.00 2020-01-30 06:38:10.905 030 11477.79 252.63 52267.40 88888.00 2020-01-30 06:38:11.405 030 11477.76 252.64 52267.46 88888.00 2020-01-30 06:38:11.905 030 11477.75 252.57 52267.47 88888.00 2020-01-30 06:38:12.405 030 11477.71 252.52 52267.48 88888.00 2020-01-30 06:38:12.905 030 11477.73 252.54 52267.46 88888.00 2020-01-30 06:38:13.405 030 11477.69 252.56 52267.47 88888.00 2020-01-30 06:38:13.905 030 11477.74 252.57 52267.47 88888.00 2020-01-30 06:38:14.405 030 11477.75 252.54 52267.46 88888.00 2020-01-30 06:38:14.905 030 11477.76 252.56 52267.45 88888.00 2020-01-30 06:38:15.405 030 11477.71 252.59 52267.43 88888.00 2020-01-30 06:38:15.905 030 11477.75 252.63 52267.40 88888.00 2020-01-30 06:38:16.405 030 11477.75 252.65 52267.39 88888.00 2020-01-30 06:38:16.905 030 11477.77 252.65 52267.42 88888.00 2020-01-30 06:38:17.405 030 11477.76 252.66 52267.42 88888.00 2020-01-30 06:38:17.905 030 11477.78 252.67 52267.37 88888.00 2020-01-30 06:38:18.405 030 11477.80 252.67 52267.33 88888.00 2020-01-30 06:38:18.905 030 11477.76 252.67 52267.32 88888.00 2020-01-30 06:38:19.405 030 11477.76 252.68 52267.36 88888.00 2020-01-30 06:38:19.905 030 11477.74 252.68 52267.39 88888.00 2020-01-30 06:38:20.405 030 11477.69 252.66 52267.37 88888.00 2020-01-30 06:38:20.905 030 11477.71 252.66 52267.36 88888.00 2020-01-30 06:38:21.405 030 11477.75 252.64 52267.33 88888.00 2020-01-30 06:38:21.905 030 11477.75 252.64 52267.33 88888.00 2020-01-30 06:38:22.405 030 11477.71 252.65 52267.33 88888.00 2020-01-30 06:38:22.905 030 11477.73 252.68 52267.33 88888.00 2020-01-30 06:38:23.405 030 11477.74 252.65 52267.31 88888.00 2020-01-30 06:38:23.905 030 11477.73 252.63 52267.31 88888.00 2020-01-30 06:38:24.405 030 11477.73 252.64 52267.33 88888.00 2020-01-30 06:38:24.905 030 11477.73 252.65 52267.36 88888.00 2020-01-30 06:38:25.405 030 11477.71 252.60 52267.34 88888.00 2020-01-30 06:38:25.905 030 11477.71 252.56 52267.33 88888.00 2020-01-30 06:38:26.405 030 11477.69 252.62 52267.34 88888.00 2020-01-30 06:38:26.905 030 11477.73 252.58 52267.32 88888.00 2020-01-30 06:38:27.405 030 11477.77 252.59 52267.33 88888.00 2020-01-30 06:38:27.905 030 11477.71 252.60 52267.33 88888.00 2020-01-30 06:38:28.405 030 11477.66 252.60 52267.30 88888.00 2020-01-30 06:38:28.905 030 11477.67 252.59 52267.28 88888.00 2020-01-30 06:38:29.405 030 11477.67 252.59 52267.27 88888.00 2020-01-30 06:38:29.905 030 11477.68 252.59 52267.28 88888.00 2020-01-30 06:38:30.405 030 11477.71 252.57 52267.25 88888.00 2020-01-30 06:38:30.905 030 11477.75 252.58 52267.27 88888.00 2020-01-30 06:38:31.405 030 11477.77 252.55 52267.25 88888.00 2020-01-30 06:38:31.905 030 11477.75 252.53 52267.24 88888.00 2020-01-30 06:38:32.405 030 11477.70 252.58 52267.27 88888.00 2020-01-30 06:38:32.905 030 11477.67 252.59 52267.27 88888.00 2020-01-30 06:38:33.405 030 11477.67 252.57 52267.27 88888.00 2020-01-30 06:38:33.905 030 11477.68 252.55 52267.24 88888.00 2020-01-30 06:38:34.405 030 11477.66 252.53 52267.24 88888.00 2020-01-30 06:38:34.905 030 11477.68 252.50 52267.25 88888.00 2020-01-30 06:38:35.405 030 11477.64 252.49 52267.19 88888.00 2020-01-30 06:38:35.905 030 11477.59 252.50 52267.17 88888.00 2020-01-30 06:38:36.405 030 11477.60 252.49 52267.15 88888.00 2020-01-30 06:38:36.905 030 11477.64 252.50 52267.17 88888.00 2020-01-30 06:38:37.405 030 11477.67 252.50 52267.15 88888.00 2020-01-30 06:38:37.905 030 11477.67 252.49 52267.14 88888.00 2020-01-30 06:38:38.405 030 11477.62 252.50 52267.14 88888.00 2020-01-30 06:38:38.905 030 11477.62 252.49 52267.15 88888.00 2020-01-30 06:38:39.405 030 11477.66 252.52 52267.13 88888.00 2020-01-30 06:38:39.905 030 11477.69 252.52 52267.12 88888.00 2020-01-30 06:38:40.405 030 11477.68 252.52 52267.14 88888.00 2020-01-30 06:38:40.905 030 11477.68 252.48 52267.12 88888.00 2020-01-30 06:38:41.405 030 11477.67 252.52 52267.11 88888.00 2020-01-30 06:38:41.905 030 11477.71 252.47 52267.10 88888.00 2020-01-30 06:38:42.405 030 11477.73 252.48 52267.08 88888.00 2020-01-30 06:38:42.905 030 11477.74 252.44 52267.08 88888.00 2020-01-30 06:38:43.405 030 11477.71 252.47 52267.07 88888.00 2020-01-30 06:38:43.905 030 11477.70 252.45 52267.08 88888.00 2020-01-30 06:38:44.405 030 11477.73 252.40 52267.05 88888.00 2020-01-30 06:38:44.905 030 11477.75 252.39 52267.01 88888.00 2020-01-30 06:38:45.405 030 11477.78 252.38 52266.96 88888.00 2020-01-30 06:38:45.905 030 11477.76 252.44 52266.96 88888.00 2020-01-30 06:38:46.905 030 11477.76 252.37 52267.01 88888.00 2020-01-30 06:38:47.405 030 11477.75 252.35 52267.01 88888.00 2020-01-30 06:38:47.905 030 11477.76 252.33 52267.01 88888.00 2020-01-30 06:38:48.405 030 11477.77 252.35 52267.03 88888.00 2020-01-30 06:38:48.905 030 11477.79 252.38 52267.03 88888.00 2020-01-30 06:38:49.405 030 11477.76 252.39 52267.05 88888.00 2020-01-30 06:38:49.905 030 11477.78 252.41 52267.06 88888.00 2020-01-30 06:38:50.405 030 11477.77 252.38 52267.11 88888.00 2020-01-30 06:38:50.905 030 11477.76 252.36 52267.07 88888.00 2020-01-30 06:38:51.405 030 11477.74 252.35 52267.01 88888.00 2020-01-30 06:38:51.905 030 11477.75 252.31 52266.97 88888.00 2020-01-30 06:38:52.405 030 11477.84 252.28 52266.95 88888.00 2020-01-30 06:38:52.905 030 11477.88 252.25 52266.94 88888.00 2020-01-30 06:38:53.405 030 11477.87 252.24 52266.94 88888.00 2020-01-30 06:38:53.905 030 11477.84 252.26 52266.97 88888.00 2020-01-30 06:38:54.905 030 11477.88 252.25 52266.96 88888.00 2020-01-30 06:38:55.405 030 11477.91 252.24 52266.96 88888.00 2020-01-30 06:38:55.905 030 11477.91 252.24 52266.93 88888.00 2020-01-30 06:38:56.405 030 11477.89 252.23 52266.92 88888.00 2020-01-30 06:38:56.905 030 11477.87 252.20 52266.95 88888.00 2020-01-30 06:38:57.405 030 11477.86 252.20 52266.96 88888.00 2020-01-30 06:38:57.905 030 11477.88 252.20 52266.93 88888.00 2020-01-30 06:38:58.405 030 11477.89 252.20 52266.94 88888.00 2020-01-30 06:38:58.905 030 11477.87 252.26 52266.93 88888.00 2020-01-30 06:38:59.405 030 11477.86 252.23 52266.90 88888.00 2020-01-30 06:38:59.905 030 11477.86 252.23 52266.88 88888.00 2020-01-30 06:39:00.405 030 11477.84 252.17 52266.88 88888.00 2020-01-30 06:39:00.905 030 11477.79 252.17 52266.92 88888.00 2020-01-30 06:39:01.405 030 11477.79 252.18 52266.95 88888.00 2020-01-30 06:39:01.905 030 11477.79 252.23 52266.94 88888.00 2020-01-30 06:39:02.405 030 11477.76 252.20 52266.90 88888.00 2020-01-30 06:39:02.905 030 11477.74 252.15 52266.90 88888.00 2020-01-30 06:39:03.405 030 11477.75 252.14 52266.88 88888.00 2020-01-30 06:39:03.905 030 11477.67 252.11 52266.90 88888.00 2020-01-30 06:39:04.405 030 11477.66 252.11 52266.92 88888.00 2020-01-30 06:39:04.906 030 11477.67 252.14 52266.87 88888.00 2020-01-30 06:39:05.406 030 11477.67 252.14 52266.86 88888.00 2020-01-30 06:39:05.906 030 11477.67 252.09 52266.87 88888.00 2020-01-30 06:39:06.406 030 11477.67 252.07 52266.88 88888.00 2020-01-30 06:39:06.906 030 11477.68 252.06 52266.86 88888.00 2020-01-30 06:39:07.406 030 11477.65 252.00 52266.81 88888.00 2020-01-30 06:39:07.906 030 11477.65 251.97 52266.81 88888.00 2020-01-30 06:39:08.406 030 11477.64 251.99 52266.81 88888.00 2020-01-30 06:39:08.906 030 11477.61 252.04 52266.84 88888.00 2020-01-30 06:39:09.406 030 11477.57 252.08 52266.87 88888.00 2020-01-30 06:39:09.905 030 11477.48 252.09 52266.89 88888.00 2020-01-30 06:39:10.405 030 11477.48 252.04 52266.90 88888.00 2020-01-30 06:39:10.905 030 11477.49 252.05 52266.93 88888.00 2020-01-30 06:39:11.405 030 11477.50 252.06 52266.96 88888.00 2020-01-30 06:39:11.905 030 11477.50 252.07 52266.95 88888.00 2020-01-30 06:39:12.405 030 11477.50 252.10 52266.93 88888.00 2020-01-30 06:39:12.905 030 11477.51 252.11 52266.94 88888.00 2020-01-30 06:39:13.405 030 11477.52 252.09 52266.94 88888.00 2020-01-30 06:39:13.905 030 11477.49 252.08 52266.89 88888.00 2020-01-30 06:39:14.905 030 11477.51 252.07 52266.88 88888.00 2020-01-30 06:39:15.405 030 11477.49 252.01 52266.89 88888.00 2020-01-30 06:39:15.905 030 11477.44 251.99 52266.89 88888.00 2020-01-30 06:39:16.405 030 11477.53 252.02 52266.90 88888.00 2020-01-30 06:39:16.905 030 11477.53 252.00 52266.88 88888.00 2020-01-30 06:39:17.405 030 11477.50 252.01 52266.90 88888.00 2020-01-30 06:39:17.905 030 11477.48 252.00 52266.92 88888.00 2020-01-30 06:39:18.405 030 11477.48 251.98 52266.85 88888.00 2020-01-30 06:39:18.905 030 11477.42 252.02 52266.86 88888.00 2020-01-30 06:39:19.405 030 11477.41 252.00 52266.87 88888.00 2020-01-30 06:39:19.905 030 11477.41 252.00 52266.89 88888.00 2020-01-30 06:39:20.405 030 11477.39 252.00 52266.87 88888.00 2020-01-30 06:39:20.905 030 11477.39 251.97 52266.86 88888.00 2020-01-30 06:39:21.405 030 11477.34 251.92 52266.88 88888.00 2020-01-30 06:39:21.905 030 11477.29 251.94 52266.86 88888.00 2020-01-30 06:39:22.405 030 11477.29 251.96 52266.86 88888.00 2020-01-30 06:39:22.905 030 11477.33 252.01 52266.81 88888.00 2020-01-30 06:39:23.405 030 11477.29 252.04 52266.79 88888.00 2020-01-30 06:39:23.905 030 11477.24 252.02 52266.84 88888.00 2020-01-30 06:39:24.405 030 11477.21 251.96 52266.83 88888.00 2020-01-30 06:39:24.905 030 11477.21 252.02 52266.83 88888.00 2020-01-30 06:39:25.405 030 11477.23 252.00 52266.83 88888.00 2020-01-30 06:39:25.905 030 11477.22 252.01 52266.81 88888.00 2020-01-30 06:39:26.405 030 11477.20 252.02 52266.84 88888.00 2020-01-30 06:39:26.905 030 11477.18 252.01 52266.79 88888.00 2020-01-30 06:39:27.405 030 11477.18 252.04 52266.78 88888.00 2020-01-30 06:39:27.905 030 11477.14 252.08 52266.79 88888.00 2020-01-30 06:39:28.405 030 11477.12 252.04 52266.79 88888.00 2020-01-30 06:39:28.905 030 11477.12 252.08 52266.77 88888.00 2020-01-30 06:39:29.405 030 11477.12 252.05 52266.72 88888.00 2020-01-30 06:39:29.905 030 11477.10 252.04 52266.71 88888.00 2020-01-30 06:39:30.405 030 11477.08 252.00 52266.73 88888.00 2020-01-30 06:39:30.905 030 11477.07 252.00 52266.73 88888.00 2020-01-30 06:39:31.405 030 11477.06 252.05 52266.76 88888.00 2020-01-30 06:39:31.905 030 11477.06 252.04 52266.75 88888.00 2020-01-30 06:39:32.405 030 11476.97 252.00 52266.76 88888.00 2020-01-30 06:39:32.905 030 11476.92 252.01 52266.73 88888.00 2020-01-30 06:39:33.405 030 11476.94 252.04 52266.72 88888.00 2020-01-30 06:39:33.905 030 11476.94 252.00 52266.71 88888.00 2020-01-30 06:39:34.405 030 11476.95 252.02 52266.69 88888.00 2020-01-30 06:39:34.905 030 11476.90 252.04 52266.67 88888.00 2020-01-30 06:39:35.405 030 11476.81 252.00 52266.71 88888.00 2020-01-30 06:39:35.905 030 11476.81 252.00 52266.77 88888.00 2020-01-30 06:39:36.405 030 11476.77 252.06 52266.78 88888.00 2020-01-30 06:39:36.905 030 11476.73 252.06 52266.75 88888.00 2020-01-30 06:39:37.405 030 11476.78 252.04 52266.75 88888.00 2020-01-30 06:39:37.905 030 11476.81 252.06 52266.76 88888.00 2020-01-30 06:39:38.405 030 11476.83 252.10 52266.72 88888.00 2020-01-30 06:39:38.905 030 11476.82 252.11 52266.73 88888.00 2020-01-30 06:39:39.405 030 11476.81 252.14 52266.76 88888.00 2020-01-30 06:39:39.905 030 11476.75 252.12 52266.73 88888.00 2020-01-30 06:39:40.405 030 11476.68 252.11 52266.68 88888.00 2020-01-30 06:39:40.905 030 11476.71 252.09 52266.69 88888.00 2020-01-30 06:39:41.405 030 11476.71 252.07 52266.67 88888.00 2020-01-30 06:39:41.905 030 11476.68 252.02 52266.66 88888.00 2020-01-30 06:39:42.405 030 11476.69 252.06 52266.68 88888.00 2020-01-30 06:39:42.905 030 11476.66 252.09 52266.70 88888.00 2020-01-30 06:39:43.405 030 11476.66 252.10 52266.70 88888.00 2020-01-30 06:39:43.905 030 11476.63 252.10 52266.73 88888.00 2020-01-30 06:39:44.405 030 11476.53 252.08 52266.71 88888.00 2020-01-30 06:39:44.905 030 11476.56 252.10 52266.73 88888.00 2020-01-30 06:39:45.405 030 11476.60 252.15 52266.75 88888.00 2020-01-30 06:39:45.905 030 11476.56 252.12 52266.76 88888.00 2020-01-30 06:39:46.405 030 11476.48 252.17 52266.75 88888.00 2020-01-30 06:39:46.905 030 11476.48 252.15 52266.75 88888.00 2020-01-30 06:39:47.405 030 11476.51 252.18 52266.75 88888.00 2020-01-30 06:39:47.905 030 11476.48 252.24 52266.79 88888.00 2020-01-30 06:39:48.405 030 11476.48 252.21 52266.79 88888.00 2020-01-30 06:39:48.905 030 11476.47 252.23 52266.77 88888.00 2020-01-30 06:39:49.405 030 11476.52 252.24 52266.77 88888.00 2020-01-30 06:39:49.905 030 11476.52 252.27 52266.72 88888.00 2020-01-30 06:39:50.405 030 11476.45 252.23 52266.68 88888.00 2020-01-30 06:39:50.905 030 11476.45 252.17 52266.66 88888.00 2020-01-30 06:39:51.405 030 11476.45 252.20 52266.68 88888.00 2020-01-30 06:39:51.905 030 11476.43 252.21 52266.70 88888.00 2020-01-30 06:39:52.405 030 11476.43 252.25 52266.69 88888.00 2020-01-30 06:39:52.905 030 11476.39 252.30 52266.69 88888.00 2020-01-30 06:39:53.405 030 11476.37 252.25 52266.68 88888.00 2020-01-30 06:39:53.905 030 11476.31 252.24 52266.67 88888.00 2020-01-30 06:39:54.405 030 11476.29 252.27 52266.60 88888.00 2020-01-30 06:39:54.905 030 11476.30 252.30 52266.64 88888.00 2020-01-30 06:39:55.405 030 11476.30 252.33 52266.64 88888.00 2020-01-30 06:39:55.905 030 11476.30 252.35 52266.61 88888.00 2020-01-30 06:39:56.405 030 11476.28 252.34 52266.61 88888.00 2020-01-30 06:39:56.905 030 11476.24 252.27 52266.62 88888.00 2020-01-30 06:39:57.405 030 11476.25 252.27 52266.62 88888.00 2020-01-30 06:39:57.905 030 11476.24 252.33 52266.59 88888.00 2020-01-30 06:39:58.405 030 11476.20 252.38 52266.60 88888.00 2020-01-30 06:39:58.905 030 11476.21 252.39 52266.61 88888.00 2020-01-30 06:39:59.405 030 11476.27 252.36 52266.61 88888.00 2020-01-30 06:39:59.905 030 11476.25 252.36 52266.62 88888.00 2020-01-30 06:40:00.405 030 11476.24 252.35 52266.62 88888.00 2020-01-30 06:40:00.905 030 11476.17 252.30 52266.60 88888.00 2020-01-30 06:40:01.405 030 11476.20 252.31 52266.59 88888.00 2020-01-30 06:40:01.905 030 11476.21 252.38 52266.58 88888.00 2020-01-30 06:40:02.405 030 11476.21 252.37 52266.57 88888.00 2020-01-30 06:40:02.905 030 11476.22 252.31 52266.55 88888.00 2020-01-30 06:40:03.405 030 11476.17 252.29 52266.54 88888.00 2020-01-30 06:40:03.905 030 11476.20 252.31 52266.54 88888.00 2020-01-30 06:40:04.405 030 11476.25 252.36 52266.54 88888.00 2020-01-30 06:40:04.905 030 11476.24 252.37 52266.53 88888.00 2020-01-30 06:40:05.405 030 11476.24 252.36 52266.49 88888.00 2020-01-30 06:40:05.905 030 11476.22 252.39 52266.49 88888.00 2020-01-30 06:40:06.405 030 11476.22 252.38 52266.46 88888.00 2020-01-30 06:40:06.905 030 11476.20 252.39 52266.52 88888.00 2020-01-30 06:40:07.405 030 11476.16 252.38 52266.55 88888.00 2020-01-30 06:40:07.905 030 11476.19 252.39 52266.53 88888.00 2020-01-30 06:40:08.405 030 11476.21 252.39 52266.51 88888.00 2020-01-30 06:40:08.905 030 11476.20 252.40 52266.51 88888.00 2020-01-30 06:40:09.405 030 11476.17 252.40 52266.55 88888.00 2020-01-30 06:40:09.906 030 11476.15 252.44 52266.55 88888.00 2020-01-30 06:40:10.406 030 11476.21 252.46 52266.55 88888.00 2020-01-30 06:40:10.906 030 11476.28 252.48 52266.57 88888.00 2020-01-30 06:40:11.406 030 11476.26 252.50 52266.54 88888.00 2020-01-30 06:40:11.906 030 11476.27 252.47 52266.57 88888.00 2020-01-30 06:40:12.406 030 11476.29 252.47 52266.54 88888.00 2020-01-30 06:40:12.906 030 11476.29 252.49 52266.57 88888.00 2020-01-30 06:40:13.406 030 11476.29 252.49 52266.52 88888.00 2020-01-30 06:40:13.906 030 11476.28 252.48 52266.52 88888.00 2020-01-30 06:40:14.406 030 11476.27 252.44 52266.53 88888.00 2020-01-30 06:40:14.905 030 11476.30 252.43 52266.51 88888.00 2020-01-30 06:40:15.405 030 11476.29 252.45 52266.49 88888.00 2020-01-30 06:40:15.905 030 11476.31 252.44 52266.50 88888.00 2020-01-30 06:40:16.405 030 11476.34 252.44 52266.48 88888.00 2020-01-30 06:40:16.905 030 11476.37 252.46 52266.45 88888.00 2020-01-30 06:40:17.405 030 11476.40 252.45 52266.42 88888.00 2020-01-30 06:40:17.905 030 11476.40 252.45 52266.43 88888.00 2020-01-30 06:40:18.405 030 11476.35 252.41 52266.45 88888.00 2020-01-30 06:40:18.905 030 11476.38 252.39 52266.45 88888.00 2020-01-30 06:40:19.405 030 11476.39 252.43 52266.44 88888.00 2020-01-30 06:40:19.905 030 11476.37 252.43 52266.44 88888.00 2020-01-30 06:40:20.405 030 11476.36 252.39 52266.42 88888.00 2020-01-30 06:40:20.905 030 11476.36 252.34 52266.41 88888.00 2020-01-30 06:40:21.405 030 11476.36 252.35 52266.43 88888.00 2020-01-30 06:40:21.905 030 11476.40 252.38 52266.43 88888.00 2020-01-30 06:40:22.405 030 11476.37 252.35 52266.42 88888.00 2020-01-30 06:40:22.905 030 11476.34 252.30 52266.40 88888.00 2020-01-30 06:40:23.405 030 11476.38 252.26 52266.39 88888.00 2020-01-30 06:40:23.905 030 11476.34 252.30 52266.40 88888.00 2020-01-30 06:40:24.405 030 11476.27 252.33 52266.42 88888.00 2020-01-30 06:40:24.905 030 11476.26 252.37 52266.40 88888.00 2020-01-30 06:40:25.405 030 11476.28 252.36 52266.41 88888.00 2020-01-30 06:40:25.905 030 11476.29 252.34 52266.45 88888.00 2020-01-30 06:40:26.405 030 11476.22 252.31 52266.45 88888.00 2020-01-30 06:40:26.905 030 11476.22 252.33 52266.41 88888.00 2020-01-30 06:40:27.405 030 11476.22 252.30 52266.40 88888.00 2020-01-30 06:40:27.905 030 11476.19 252.28 52266.41 88888.00 2020-01-30 06:40:28.405 030 11476.18 252.30 52266.43 88888.00 2020-01-30 06:40:28.905 030 11476.19 252.31 52266.37 88888.00 2020-01-30 06:40:29.405 030 11476.22 252.30 52266.37 88888.00 2020-01-30 06:40:29.905 030 11476.21 252.27 52266.40 88888.00 2020-01-30 06:40:30.405 030 11476.21 252.21 52266.36 88888.00 2020-01-30 06:40:30.905 030 11476.19 252.24 52266.39 88888.00 2020-01-30 06:40:31.405 030 11476.19 252.24 52266.40 88888.00 2020-01-30 06:40:31.905 030 11476.17 252.21 52266.40 88888.00 2020-01-30 06:40:32.405 030 11476.19 252.21 52266.37 88888.00 2020-01-30 06:40:32.905 030 11476.17 252.19 52266.32 88888.00 2020-01-30 06:40:33.405 030 11476.17 252.21 52266.35 88888.00 2020-01-30 06:40:33.905 030 11476.16 252.18 52266.37 88888.00 2020-01-30 06:40:34.405 030 11476.15 252.17 52266.32 88888.00 2020-01-30 06:40:34.906 030 11476.12 252.21 52266.32 88888.00 2020-01-30 06:40:35.406 030 11476.15 252.18 52266.29 88888.00 2020-01-30 06:40:35.906 030 11476.09 252.10 52266.31 88888.00 2020-01-30 06:40:36.406 030 11476.08 252.08 52266.29 88888.00 2020-01-30 06:40:36.906 030 11476.11 252.10 52266.31 88888.00 2020-01-30 06:40:37.407 030 11476.12 252.10 52266.36 88888.00 2020-01-30 06:40:37.907 030 11476.13 252.08 52266.37 88888.00 2020-01-30 06:40:38.407 030 11476.11 252.04 52266.32 88888.00 2020-01-30 06:40:38.907 030 11476.08 252.04 52266.28 88888.00 2020-01-30 06:40:39.407 030 11476.08 252.06 52266.28 88888.00 2020-01-30 06:40:39.907 030 11476.13 252.04 52266.31 88888.00 2020-01-30 06:40:40.407 030 11476.10 251.99 52266.33 88888.00 2020-01-30 06:40:40.907 030 11476.08 251.98 52266.29 88888.00 2020-01-30 06:40:41.407 030 11476.07 252.00 52266.29 88888.00 2020-01-30 06:40:41.907 030 11476.04 252.02 52266.24 88888.00 2020-01-30 06:40:42.406 030 11476.06 251.95 52266.20 88888.00 2020-01-30 06:40:42.906 030 11476.03 252.00 52266.19 88888.00 2020-01-30 06:40:43.406 030 11475.98 252.02 52266.22 88888.00 2020-01-30 06:40:43.906 030 11475.98 251.99 52266.23 88888.00 2020-01-30 06:40:44.406 030 11476.01 251.90 52266.19 88888.00 2020-01-30 06:40:44.906 030 11476.01 251.81 52266.15 88888.00 2020-01-30 06:40:45.406 030 11476.00 251.79 52266.14 88888.00 2020-01-30 06:40:45.906 030 11476.01 251.82 52266.17 88888.00 2020-01-30 06:40:46.406 030 11476.03 251.84 52266.18 88888.00 2020-01-30 06:40:46.906 030 11475.99 251.80 52266.18 88888.00 2020-01-30 06:40:47.406 030 11475.96 251.80 52266.19 88888.00 2020-01-30 06:40:47.906 030 11475.94 251.81 52266.23 88888.00 2020-01-30 06:40:48.406 030 11475.92 251.79 52266.20 88888.00 2020-01-30 06:40:48.906 030 11475.86 251.76 52266.19 88888.00 2020-01-30 06:40:49.406 030 11475.84 251.75 52266.17 88888.00 2020-01-30 06:40:49.906 030 11475.85 251.69 52266.16 88888.00 2020-01-30 06:40:50.406 030 11475.85 251.68 52266.16 88888.00 2020-01-30 06:40:50.906 030 11475.82 251.66 52266.14 88888.00 2020-01-30 06:40:51.406 030 11475.82 251.65 52266.13 88888.00 2020-01-30 06:40:51.906 030 11475.80 251.63 52266.15 88888.00 2020-01-30 06:40:52.406 030 11475.78 251.66 52266.13 88888.00 2020-01-30 06:40:52.906 030 11475.78 251.66 52266.10 88888.00 2020-01-30 06:40:53.406 030 11475.77 251.58 52266.09 88888.00 2020-01-30 06:40:53.906 030 11475.76 251.60 52266.13 88888.00 2020-01-30 06:40:54.406 030 11475.73 251.57 52266.13 88888.00 2020-01-30 06:40:54.906 030 11475.72 251.55 52266.11 88888.00 2020-01-30 06:40:55.406 030 11475.69 251.46 52266.14 88888.00 2020-01-30 06:40:55.906 030 11475.65 251.46 52266.14 88888.00 2020-01-30 06:40:56.406 030 11475.65 251.48 52266.14 88888.00 2020-01-30 06:40:56.906 030 11475.68 251.49 52266.15 88888.00 2020-01-30 06:40:57.406 030 11475.68 251.47 52266.11 88888.00 2020-01-30 06:40:57.906 030 11475.63 251.49 52266.14 88888.00 2020-01-30 06:40:58.406 030 11475.55 251.46 52266.11 88888.00 2020-01-30 06:40:58.906 030 11475.51 251.47 52266.15 88888.00 2020-01-30 06:40:59.406 030 11475.58 251.43 52266.17 88888.00 2020-01-30 06:40:59.906 030 11475.54 251.47 52266.16 88888.00 2020-01-30 06:41:00.406 030 11475.50 251.44 52266.14 88888.00 2020-01-30 06:41:00.906 030 11475.52 251.38 52266.09 88888.00 2020-01-30 06:41:01.406 030 11475.49 251.33 52266.08 88888.00 2020-01-30 06:41:01.906 030 11475.50 251.28 52266.04 88888.00 2020-01-30 06:41:02.407 030 11475.45 251.32 52266.05 88888.00 2020-01-30 06:41:02.907 030 11475.45 251.31 52266.06 88888.00 2020-01-30 06:41:03.407 030 11475.46 251.30 52266.04 88888.00 2020-01-30 06:41:03.907 030 11475.42 251.26 52266.06 88888.00 2020-01-30 06:41:04.407 030 11475.37 251.29 52266.08 88888.00 2020-01-30 06:41:04.907 030 11475.36 251.24 52266.07 88888.00 2020-01-30 06:41:05.407 030 11475.31 251.23 52266.06 88888.00 2020-01-30 06:41:05.907 030 11475.29 251.29 52266.02 88888.00 2020-01-30 06:41:06.407 030 11475.25 251.23 52266.07 88888.00 2020-01-30 06:41:06.907 030 11475.24 251.22 52266.07 88888.00 2020-01-30 06:41:07.406 030 11475.27 251.29 52266.10 88888.00 2020-01-30 06:41:07.906 030 11475.24 251.31 52266.09 88888.00 2020-01-30 06:41:08.406 030 11475.22 251.29 52266.06 88888.00 2020-01-30 06:41:08.906 030 11475.21 251.28 52266.01 88888.00 2020-01-30 06:41:09.906 030 11475.10 251.27 52266.07 88888.00 2020-01-30 06:41:10.406 030 11475.08 251.28 52266.07 88888.00 2020-01-30 06:41:10.906 030 11475.07 251.28 52266.08 88888.00 2020-01-30 06:41:11.406 030 11475.07 251.28 52266.08 88888.00 2020-01-30 06:41:11.906 030 11475.03 251.27 52266.09 88888.00 2020-01-30 06:41:12.406 030 11475.01 251.28 52266.11 88888.00 2020-01-30 06:41:12.906 030 11474.96 251.32 52266.10 88888.00 2020-01-30 06:41:13.406 030 11474.93 251.31 52266.10 88888.00 2020-01-30 06:41:13.906 030 11474.92 251.29 52266.13 88888.00 2020-01-30 06:41:14.406 030 11474.89 251.32 52266.09 88888.00 2020-01-30 06:41:14.907 030 11474.85 251.34 52266.10 88888.00 2020-01-30 06:41:15.407 030 11474.81 251.38 52266.10 88888.00 2020-01-30 06:41:15.907 030 11474.86 251.39 52266.09 88888.00 2020-01-30 06:41:16.407 030 11474.84 251.39 52266.08 88888.00 2020-01-30 06:41:16.907 030 11474.82 251.39 52266.09 88888.00 2020-01-30 06:41:17.407 030 11474.81 251.32 52266.10 88888.00 2020-01-30 06:41:17.907 030 11474.81 251.34 52266.10 88888.00 2020-01-30 06:41:18.407 030 11474.78 251.43 52266.09 88888.00 2020-01-30 06:41:18.907 030 11474.77 251.44 52266.14 88888.00 2020-01-30 06:41:19.906 030 11474.72 251.44 52266.10 88888.00 2020-01-30 06:41:20.406 030 11474.72 251.44 52266.13 88888.00 2020-01-30 06:41:20.906 030 11474.70 251.42 52266.11 88888.00 2020-01-30 06:41:21.406 030 11474.67 251.42 52266.11 88888.00 2020-01-30 06:41:21.906 030 11474.59 251.48 52266.13 88888.00 2020-01-30 06:41:22.406 030 11474.59 251.50 52266.15 88888.00 2020-01-30 06:41:22.906 030 11474.59 251.40 52266.14 88888.00 2020-01-30 06:41:23.406 030 11474.57 251.38 52266.10 88888.00 2020-01-30 06:41:23.906 030 11474.54 251.39 52266.07 88888.00 2020-01-30 06:41:24.406 030 11474.52 251.41 52266.06 88888.00 2020-01-30 06:41:24.907 030 11474.50 251.46 52266.06 88888.00 2020-01-30 06:41:25.407 030 11474.50 251.47 52266.05 88888.00 2020-01-30 06:41:25.907 030 11474.51 251.47 52266.02 88888.00 2020-01-30 06:41:26.407 030 11474.51 251.48 52266.02 88888.00 2020-01-30 06:41:26.907 030 11474.49 251.46 52266.04 88888.00 2020-01-30 06:41:27.407 030 11474.44 251.48 52266.05 88888.00 2020-01-30 06:41:27.907 030 11474.42 251.57 52266.07 88888.00 2020-01-30 06:41:28.407 030 11474.42 251.60 52266.08 88888.00 2020-01-30 06:41:28.907 030 11474.40 251.58 52266.08 88888.00 2020-01-30 06:41:29.906 030 11474.36 251.60 52266.04 88888.00 2020-01-30 06:41:30.406 030 11474.32 251.69 52266.09 88888.00 2020-01-30 06:41:30.906 030 11474.32 251.75 52266.13 88888.00 2020-01-30 06:41:31.406 030 11474.28 251.75 52266.11 88888.00 2020-01-30 06:41:31.906 030 11474.25 251.73 52266.14 88888.00 2020-01-30 06:41:32.406 030 11474.25 251.72 52266.13 88888.00 2020-01-30 06:41:32.906 030 11474.18 251.75 52266.14 88888.00 2020-01-30 06:41:33.406 030 11474.17 251.76 52266.08 88888.00 2020-01-30 06:41:33.906 030 11474.18 251.72 52266.08 88888.00 2020-01-30 06:41:34.406 030 11474.20 251.70 52266.04 88888.00 2020-01-30 06:41:34.906 030 11474.22 251.71 52266.00 88888.00 2020-01-30 06:41:35.406 030 11474.20 251.75 52266.02 88888.00 2020-01-30 06:41:35.906 030 11474.18 251.75 52266.05 88888.00 2020-01-30 06:41:36.406 030 11474.17 251.77 52266.04 88888.00 2020-01-30 06:41:36.906 030 11474.14 251.85 52266.05 88888.00 2020-01-30 06:41:37.906 030 11474.10 251.82 52266.05 88888.00 2020-01-30 06:41:38.406 030 11474.05 251.85 52266.04 88888.00 2020-01-30 06:41:38.906 030 11474.05 251.87 52266.04 88888.00 2020-01-30 06:41:39.406 030 11474.02 251.88 52266.01 88888.00 2020-01-30 06:41:39.906 030 11474.01 251.86 52266.01 88888.00 2020-01-30 06:41:40.406 030 11473.99 251.91 52266.08 88888.00 2020-01-30 06:41:40.906 030 11474.00 251.96 52266.07 88888.00 2020-01-30 06:41:41.406 030 11474.00 252.00 52266.05 88888.00 2020-01-30 06:41:41.906 030 11474.01 251.97 52266.05 88888.00 2020-01-30 06:41:42.406 030 11473.97 251.91 52266.07 88888.00 2020-01-30 06:41:42.906 030 11473.97 251.91 52266.09 88888.00 2020-01-30 06:41:43.406 030 11473.96 251.99 52266.05 88888.00 2020-01-30 06:41:43.906 030 11473.98 251.96 52266.01 88888.00 2020-01-30 06:41:44.406 030 11474.00 251.97 52266.02 88888.00 2020-01-30 06:41:44.906 030 11473.97 252.01 52266.06 88888.00 2020-01-30 06:41:45.406 030 11473.92 252.00 52266.05 88888.00 2020-01-30 06:41:45.906 030 11473.88 252.00 52266.08 88888.00 2020-01-30 06:41:46.406 030 11473.90 252.05 52266.07 88888.00 2020-01-30 06:41:46.906 030 11473.88 252.07 52266.01 88888.00 2020-01-30 06:41:47.406 030 11473.89 252.08 52266.00 88888.00 2020-01-30 06:41:47.906 030 11473.92 252.05 52265.99 88888.00 2020-01-30 06:41:48.406 030 11473.94 252.02 52266.00 88888.00 2020-01-30 06:41:48.906 030 11473.90 252.05 52266.01 88888.00 2020-01-30 06:41:49.406 030 11473.85 252.10 52266.02 88888.00 2020-01-30 06:41:49.906 030 11473.87 252.16 52266.08 88888.00 2020-01-30 06:41:50.406 030 11473.92 252.16 52266.11 88888.00 2020-01-30 06:41:50.906 030 11473.93 252.14 52266.15 88888.00 2020-01-30 06:41:51.406 030 11473.91 252.12 52266.10 88888.00 2020-01-30 06:41:51.906 030 11473.91 252.15 52266.09 88888.00 2020-01-30 06:41:52.406 030 11473.91 252.18 52266.13 88888.00 2020-01-30 06:41:52.906 030 11473.92 252.20 52266.08 88888.00 2020-01-30 06:41:53.406 030 11473.88 252.26 52266.08 88888.00 2020-01-30 06:41:53.906 030 11473.85 252.26 52266.07 88888.00 2020-01-30 06:41:54.406 030 11473.82 252.25 52266.04 88888.00 2020-01-30 06:41:54.906 030 11473.83 252.28 52266.04 88888.00 2020-01-30 06:41:55.406 030 11473.82 252.29 52266.07 88888.00 2020-01-30 06:41:55.906 030 11473.80 252.31 52266.06 88888.00 2020-01-30 06:41:56.406 030 11473.80 252.33 52266.02 88888.00 2020-01-30 06:41:56.906 030 11473.83 252.34 52266.01 88888.00 2020-01-30 06:41:57.406 030 11473.82 252.34 52266.02 88888.00 2020-01-30 06:41:57.907 030 11473.81 252.35 52266.00 88888.00 2020-01-30 06:41:58.407 030 11473.81 252.37 52265.99 88888.00 2020-01-30 06:41:58.907 030 11473.82 252.39 52266.00 88888.00 2020-01-30 06:41:59.407 030 11473.83 252.40 52265.99 88888.00 2020-01-30 06:41:59.907 030 11473.82 252.43 52266.01 88888.00 2020-01-30 06:42:00.407 030 11473.80 252.41 52265.98 88888.00 2020-01-30 06:42:00.907 030 11473.81 252.40 52266.00 88888.00 2020-01-30 06:42:01.407 030 11473.83 252.43 52265.97 88888.00 2020-01-30 06:42:01.907 030 11473.80 252.43 52265.98 88888.00 2020-01-30 06:42:02.407 030 11473.83 252.48 52265.97 88888.00 2020-01-30 06:42:02.906 030 11473.80 252.48 52266.00 88888.00 2020-01-30 06:42:03.406 030 11473.80 252.49 52266.01 88888.00 2020-01-30 06:42:03.906 030 11473.76 252.49 52266.00 88888.00 2020-01-30 06:42:04.406 030 11473.78 252.47 52265.99 88888.00 2020-01-30 06:42:04.906 030 11473.73 252.53 52266.01 88888.00 2020-01-30 06:42:05.406 030 11473.68 252.49 52266.08 88888.00 2020-01-30 06:42:05.906 030 11473.71 252.49 52266.07 88888.00 2020-01-30 06:42:06.406 030 11473.71 252.52 52266.06 88888.00 2020-01-30 06:42:06.906 030 11473.65 252.53 52266.06 88888.00 2020-01-30 06:42:07.406 030 11473.68 252.57 52266.01 88888.00 2020-01-30 06:42:07.907 030 11473.68 252.62 52266.01 88888.00 2020-01-30 06:42:08.407 030 11473.61 252.58 52266.02 88888.00 2020-01-30 06:42:08.907 030 11473.62 252.57 52266.07 88888.00 2020-01-30 06:42:09.407 030 11473.68 252.55 52266.05 88888.00 2020-01-30 06:42:09.907 030 11473.67 252.58 52266.05 88888.00 2020-01-30 06:42:10.407 030 11473.71 252.58 52266.01 88888.00 2020-01-30 06:42:10.907 030 11473.72 252.54 52265.98 88888.00 2020-01-30 06:42:11.407 030 11473.62 252.47 52265.98 88888.00 2020-01-30 06:42:11.907 030 11473.59 252.47 52265.98 88888.00 2020-01-30 06:42:12.407 030 11473.62 252.55 52265.99 88888.00 2020-01-30 06:42:12.906 030 11473.61 252.54 52265.95 88888.00 2020-01-30 06:42:13.406 030 11473.55 252.56 52265.96 88888.00 2020-01-30 06:42:13.906 030 11473.48 252.54 52266.00 88888.00 2020-01-30 06:42:14.406 030 11473.49 252.54 52266.02 88888.00 2020-01-30 06:42:14.906 030 11473.49 252.56 52266.02 88888.00 2020-01-30 06:42:15.406 030 11473.46 252.55 52266.01 88888.00 2020-01-30 06:42:15.906 030 11473.43 252.49 52266.01 88888.00 2020-01-30 06:42:16.406 030 11473.38 252.47 52266.00 88888.00 2020-01-30 06:42:16.906 030 11473.36 252.49 52266.00 88888.00 2020-01-30 06:42:17.406 030 11473.36 252.52 52266.02 88888.00 2020-01-30 06:42:17.906 030 11473.40 252.53 52266.01 88888.00 2020-01-30 06:42:18.406 030 11473.40 252.57 52266.00 88888.00 2020-01-30 06:42:18.906 030 11473.38 252.56 52266.00 88888.00 2020-01-30 06:42:19.406 030 11473.36 252.56 52265.99 88888.00 2020-01-30 06:42:19.906 030 11473.33 252.57 52266.01 88888.00 2020-01-30 06:42:20.406 030 11473.33 252.60 52266.06 88888.00 2020-01-30 06:42:21.406 030 11473.23 252.56 52266.08 88888.00 2020-01-30 06:42:21.906 030 11473.27 252.58 52266.09 88888.00 2020-01-30 06:42:22.406 030 11473.26 252.57 52266.08 88888.00 2020-01-30 06:42:22.906 030 11473.23 252.56 52266.04 88888.00 2020-01-30 06:42:23.406 030 11473.24 252.56 52266.00 88888.00 2020-01-30 06:42:23.906 030 11473.27 252.60 52266.04 88888.00 2020-01-30 06:42:24.406 030 11473.23 252.58 52266.05 88888.00 2020-01-30 06:42:24.906 030 11473.26 252.56 52266.05 88888.00 2020-01-30 06:42:25.406 030 11473.30 252.54 52266.02 88888.00 2020-01-30 06:42:25.906 030 11473.31 252.62 52266.05 88888.00 2020-01-30 06:42:26.406 030 11473.30 252.60 52266.05 88888.00 2020-01-30 06:42:26.906 030 11473.21 252.54 52266.05 88888.00 2020-01-30 06:42:27.406 030 11473.19 252.57 52266.07 88888.00 2020-01-30 06:42:27.906 030 11473.23 252.58 52266.06 88888.00 2020-01-30 06:42:28.406 030 11473.21 252.60 52266.05 88888.00 2020-01-30 06:42:28.906 030 11473.19 252.65 52266.06 88888.00 2020-01-30 06:42:29.406 030 11473.18 252.65 52266.01 88888.00 2020-01-30 06:42:29.906 030 11473.17 252.64 52266.01 88888.00 2020-01-30 06:42:30.406 030 11473.17 252.59 52266.04 88888.00 2020-01-30 06:42:31.406 030 11473.18 252.62 52266.09 88888.00 2020-01-30 06:42:31.906 030 11473.20 252.57 52266.07 88888.00 2020-01-30 06:42:32.406 030 11473.22 252.56 52266.05 88888.00 2020-01-30 06:42:32.906 030 11473.14 252.53 52266.02 88888.00 2020-01-30 06:42:33.406 030 11473.13 252.57 52266.01 88888.00 2020-01-30 06:42:33.906 030 11473.14 252.59 52266.04 88888.00 2020-01-30 06:42:34.406 030 11473.12 252.55 52266.04 88888.00 2020-01-30 06:42:34.906 030 11473.12 252.50 52266.02 88888.00 2020-01-30 06:42:35.406 030 11473.12 252.52 52266.00 88888.00 2020-01-30 06:42:35.906 030 11473.14 252.50 52266.04 88888.00 2020-01-30 06:42:36.406 030 11473.11 252.52 52266.01 88888.00 2020-01-30 06:42:36.906 030 11473.06 252.56 52266.05 88888.00 2020-01-30 06:42:37.406 030 11473.14 252.57 52266.07 88888.00 2020-01-30 06:42:37.906 030 11473.11 252.50 52266.05 88888.00 2020-01-30 06:42:38.406 030 11473.06 252.50 52266.06 88888.00 2020-01-30 06:42:38.906 030 11473.06 252.52 52266.05 88888.00 2020-01-30 06:42:39.406 030 11473.08 252.49 52265.97 88888.00 2020-01-30 06:42:39.906 030 11473.01 252.50 52265.97 88888.00 2020-01-30 06:42:40.406 030 11473.01 252.50 52265.95 88888.00 2020-01-30 06:42:41.406 030 11473.03 252.47 52266.02 88888.00 2020-01-30 06:42:41.906 030 11472.99 252.49 52266.06 88888.00 2020-01-30 06:42:42.406 030 11472.96 252.53 52266.06 88888.00 2020-01-30 06:42:42.906 030 11472.93 252.50 52266.08 88888.00 2020-01-30 06:42:43.406 030 11472.91 252.48 52266.08 88888.00 2020-01-30 06:42:43.906 030 11472.91 252.45 52266.06 88888.00 2020-01-30 06:42:44.406 030 11472.92 252.50 52266.02 88888.00 2020-01-30 06:42:44.906 030 11472.92 252.50 52266.01 88888.00 2020-01-30 06:42:45.406 030 11472.91 252.53 52266.01 88888.00 2020-01-30 06:42:45.906 030 11472.86 252.48 52265.97 88888.00 2020-01-30 06:42:46.406 030 11472.84 252.52 52265.93 88888.00 2020-01-30 06:42:46.906 030 11472.87 252.54 52265.95 88888.00 2020-01-30 06:42:47.406 030 11472.85 252.48 52265.95 88888.00 2020-01-30 06:42:47.906 030 11472.88 252.48 52265.96 88888.00 2020-01-30 06:42:48.406 030 11472.91 252.46 52265.99 88888.00 2020-01-30 06:42:48.906 030 11472.87 252.48 52266.02 88888.00 2020-01-30 06:42:49.406 030 11472.83 252.50 52265.99 88888.00 2020-01-30 06:42:49.906 030 11472.83 252.46 52265.98 88888.00 2020-01-30 06:42:50.406 030 11472.79 252.49 52265.96 88888.00 2020-01-30 06:42:50.906 030 11472.79 252.49 52265.98 88888.00 2020-01-30 06:42:51.406 030 11472.78 252.47 52265.98 88888.00 2020-01-30 06:42:51.906 030 11472.78 252.48 52266.00 88888.00 2020-01-30 06:42:52.406 030 11472.82 252.50 52266.02 88888.00 2020-01-30 06:42:52.906 030 11472.79 252.50 52265.98 88888.00 2020-01-30 06:42:53.406 030 11472.73 252.49 52265.97 88888.00 2020-01-30 06:42:53.906 030 11472.65 252.50 52266.01 88888.00 2020-01-30 06:42:54.406 030 11472.61 252.52 52266.00 88888.00 2020-01-30 06:42:54.906 030 11472.57 252.56 52266.02 88888.00 2020-01-30 06:42:55.406 030 11472.58 252.56 52266.06 88888.00 2020-01-30 06:42:55.906 030 11472.59 252.58 52266.07 88888.00 2020-01-30 06:42:56.406 030 11472.58 252.55 52266.02 88888.00 2020-01-30 06:42:56.906 030 11472.57 252.58 52266.05 88888.00 2020-01-30 06:42:57.406 030 11472.59 252.56 52266.06 88888.00 2020-01-30 06:42:57.906 030 11472.51 252.54 52266.06 88888.00 2020-01-30 06:42:58.406 030 11472.48 252.58 52266.05 88888.00 2020-01-30 06:42:58.906 030 11472.43 252.59 52266.08 88888.00 2020-01-30 06:42:59.406 030 11472.45 252.62 52266.07 88888.00 2020-01-30 06:42:59.906 030 11472.51 252.58 52266.05 88888.00 2020-01-30 06:43:00.406 030 11472.50 252.57 52266.01 88888.00 2020-01-30 06:43:00.906 030 11472.51 252.56 52266.05 88888.00 2020-01-30 06:43:01.407 030 11472.44 252.58 52266.08 88888.00 2020-01-30 06:43:01.907 030 11472.38 252.60 52266.05 88888.00 2020-01-30 06:43:02.407 030 11472.43 252.66 52266.08 88888.00 2020-01-30 06:43:02.907 030 11472.48 252.63 52266.09 88888.00 2020-01-30 06:43:03.407 030 11472.44 252.66 52266.07 88888.00 2020-01-30 06:43:03.907 030 11472.41 252.66 52266.04 88888.00 2020-01-30 06:43:04.407 030 11472.44 252.69 52265.98 88888.00 2020-01-30 06:43:04.907 030 11472.42 252.67 52265.92 88888.00 2020-01-30 06:43:05.407 030 11472.42 252.67 52265.93 88888.00 2020-01-30 06:43:05.907 030 11472.41 252.70 52265.97 88888.00 2020-01-30 06:43:06.407 030 11472.40 252.69 52265.97 88888.00 2020-01-30 06:43:06.907 030 11472.38 252.67 52265.98 88888.00 2020-01-30 06:43:07.407 030 11472.44 252.69 52266.00 88888.00 2020-01-30 06:43:07.907 030 11472.43 252.73 52266.01 88888.00 2020-01-30 06:43:08.407 030 11472.42 252.75 52265.99 88888.00 2020-01-30 06:43:08.907 030 11472.41 252.75 52265.97 88888.00 2020-01-30 06:43:09.407 030 11472.42 252.75 52266.01 88888.00 2020-01-30 06:43:09.907 030 11472.41 252.77 52266.02 88888.00 2020-01-30 06:43:10.407 030 11472.42 252.76 52266.04 88888.00 2020-01-30 06:43:10.907 030 11472.39 252.70 52266.02 88888.00 2020-01-30 06:43:11.407 030 11472.32 252.73 52266.05 88888.00 2020-01-30 06:43:11.907 030 11472.31 252.78 52266.02 88888.00 2020-01-30 06:43:12.407 030 11472.32 252.78 52266.06 88888.00 2020-01-30 06:43:12.907 030 11472.27 252.77 52266.02 88888.00 2020-01-30 06:43:13.407 030 11472.29 252.81 52266.04 88888.00 2020-01-30 06:43:13.907 030 11472.31 252.83 52266.09 88888.00 2020-01-30 06:43:14.407 030 11472.31 252.84 52266.11 88888.00 2020-01-30 06:43:14.907 030 11472.25 252.88 52266.09 88888.00 2020-01-30 06:43:15.407 030 11472.27 252.92 52266.10 88888.00 2020-01-30 06:43:15.907 030 11472.25 252.91 52266.10 88888.00 2020-01-30 06:43:16.407 030 11472.24 252.88 52266.14 88888.00 2020-01-30 06:43:16.907 030 11472.22 252.91 52266.16 88888.00 2020-01-30 06:43:17.407 030 11472.24 252.93 52266.14 88888.00 2020-01-30 06:43:17.907 030 11472.27 252.97 52266.10 88888.00 2020-01-30 06:43:18.407 030 11472.27 252.96 52266.14 88888.00 2020-01-30 06:43:18.907 030 11472.23 253.01 52266.10 88888.00 2020-01-30 06:43:19.407 030 11472.17 252.97 52266.10 88888.00 2020-01-30 06:43:19.907 030 11472.09 252.98 52266.10 88888.00 2020-01-30 06:43:20.407 030 11472.13 252.99 52266.15 88888.00 2020-01-30 06:43:20.907 030 11472.15 253.03 52266.16 88888.00 2020-01-30 06:43:21.407 030 11472.09 253.03 52266.19 88888.00 2020-01-30 06:43:21.907 030 11472.12 253.04 52266.22 88888.00 2020-01-30 06:43:22.407 030 11472.08 253.01 52266.25 88888.00 2020-01-30 06:43:22.907 030 11472.08 253.01 52266.25 88888.00 2020-01-30 06:43:23.407 030 11472.04 253.04 52266.20 88888.00 2020-01-30 06:43:23.907 030 11472.05 253.12 52266.22 88888.00 2020-01-30 06:43:24.407 030 11472.06 253.13 52266.24 88888.00 2020-01-30 06:43:24.907 030 11472.08 253.13 52266.23 88888.00 2020-01-30 06:43:25.407 030 11472.10 253.16 52266.22 88888.00 2020-01-30 06:43:25.907 030 11472.07 253.17 52266.19 88888.00 2020-01-30 06:43:26.407 030 11472.01 253.17 52266.23 88888.00 2020-01-30 06:43:26.907 030 11472.05 253.20 52266.25 88888.00 2020-01-30 06:43:27.407 030 11472.01 253.17 52266.24 88888.00 2020-01-30 06:43:27.907 030 11472.01 253.21 52266.23 88888.00 2020-01-30 06:43:28.407 030 11472.04 253.25 52266.24 88888.00 2020-01-30 06:43:28.907 030 11472.04 253.25 52266.22 88888.00 2020-01-30 06:43:29.407 030 11472.00 253.27 52266.23 88888.00 2020-01-30 06:43:29.907 030 11471.97 253.28 52266.23 88888.00 2020-01-30 06:43:30.407 030 11471.99 253.32 52266.24 88888.00 2020-01-30 06:43:30.907 030 11472.01 253.30 52266.24 88888.00 2020-01-30 06:43:31.407 030 11471.99 253.33 52266.20 88888.00 2020-01-30 06:43:31.907 030 11471.99 253.36 52266.26 88888.00 2020-01-30 06:43:32.407 030 11471.99 253.33 52266.31 88888.00 2020-01-30 06:43:32.907 030 11471.99 253.34 52266.25 88888.00 2020-01-30 06:43:33.407 030 11472.07 253.41 52266.25 88888.00 2020-01-30 06:43:33.907 030 11472.07 253.43 52266.27 88888.00 2020-01-30 06:43:34.407 030 11472.05 253.40 52266.25 88888.00 2020-01-30 06:43:34.907 030 11472.00 253.37 52266.26 88888.00 2020-01-30 06:43:35.407 030 11472.03 253.39 52266.28 88888.00 2020-01-30 06:43:35.907 030 11472.05 253.41 52266.28 88888.00 2020-01-30 06:43:36.407 030 11472.04 253.45 52266.31 88888.00 2020-01-30 06:43:36.907 030 11472.07 253.52 52266.32 88888.00 2020-01-30 06:43:37.407 030 11472.07 253.49 52266.31 88888.00 2020-01-30 06:43:37.907 030 11472.03 253.50 52266.28 88888.00 2020-01-30 06:43:38.407 030 11471.98 253.47 52266.26 88888.00 2020-01-30 06:43:38.907 030 11472.00 253.45 52266.27 88888.00 2020-01-30 06:43:39.407 030 11472.00 253.52 52266.27 88888.00 2020-01-30 06:43:39.907 030 11471.96 253.53 52266.25 88888.00 2020-01-30 06:43:40.407 030 11471.95 253.54 52266.27 88888.00 2020-01-30 06:43:40.907 030 11471.96 253.60 52266.28 88888.00 2020-01-30 06:43:41.407 030 11471.95 253.57 52266.27 88888.00 2020-01-30 06:43:41.907 030 11471.94 253.60 52266.31 88888.00 2020-01-30 06:43:42.407 030 11471.94 253.63 52266.32 88888.00 2020-01-30 06:43:42.907 030 11471.92 253.63 52266.28 88888.00 2020-01-30 06:43:43.407 030 11471.94 253.66 52266.31 88888.00 2020-01-30 06:43:43.907 030 11471.89 253.76 52266.36 88888.00 2020-01-30 06:43:44.407 030 11471.89 253.74 52266.34 88888.00 2020-01-30 06:43:44.907 030 11471.88 253.75 52266.37 88888.00 2020-01-30 06:43:45.407 030 11471.86 253.72 52266.35 88888.00 2020-01-30 06:43:45.907 030 11471.85 253.75 52266.34 88888.00 2020-01-30 06:43:46.407 030 11471.85 253.73 52266.32 88888.00 2020-01-30 06:43:46.907 030 11471.85 253.73 52266.32 88888.00 2020-01-30 06:43:47.407 030 11471.87 253.83 52266.32 88888.00 2020-01-30 06:43:47.907 030 11471.86 253.83 52266.31 88888.00 2020-01-30 06:43:48.407 030 11471.88 253.86 52266.33 88888.00 2020-01-30 06:43:48.907 030 11471.81 253.85 52266.40 88888.00 2020-01-30 06:43:49.407 030 11471.79 253.81 52266.39 88888.00 2020-01-30 06:43:49.907 030 11471.81 253.83 52266.37 88888.00 2020-01-30 06:43:50.407 030 11471.79 253.85 52266.37 88888.00 2020-01-30 06:43:50.907 030 11471.79 253.92 52266.40 88888.00 2020-01-30 06:43:51.407 030 11471.80 253.93 52266.35 88888.00 2020-01-30 06:43:51.907 030 11471.78 253.93 52266.35 88888.00 2020-01-30 06:43:52.407 030 11471.72 253.92 52266.36 88888.00 2020-01-30 06:43:52.907 030 11471.75 253.90 52266.39 88888.00 2020-01-30 06:43:53.407 030 11471.78 253.90 52266.40 88888.00 2020-01-30 06:43:53.907 030 11471.82 253.86 52266.40 88888.00 2020-01-30 06:43:54.407 030 11471.87 253.85 52266.39 88888.00 2020-01-30 06:43:54.907 030 11471.85 253.90 52266.40 88888.00 2020-01-30 06:43:55.407 030 11471.81 253.95 52266.42 88888.00 2020-01-30 06:43:55.907 030 11471.75 253.98 52266.45 88888.00 2020-01-30 06:43:56.407 030 11471.74 254.00 52266.46 88888.00 2020-01-30 06:43:56.907 030 11471.77 254.00 52266.44 88888.00 2020-01-30 06:43:57.407 030 11471.78 254.03 52266.42 88888.00 2020-01-30 06:43:57.907 030 11471.79 254.07 52266.43 88888.00 2020-01-30 06:43:58.407 030 11471.79 254.08 52266.44 88888.00 2020-01-30 06:43:58.907 030 11471.74 254.08 52266.40 88888.00 2020-01-30 06:43:59.407 030 11471.74 254.05 52266.40 88888.00 2020-01-30 06:43:59.907 030 11471.77 254.02 52266.39 88888.00 2020-01-30 06:44:00.407 030 11471.77 254.08 52266.39 88888.00 2020-01-30 06:44:00.907 030 11471.75 254.14 52266.43 88888.00 2020-01-30 06:44:01.407 030 11471.78 254.12 52266.45 88888.00 2020-01-30 06:44:01.907 030 11471.83 254.11 52266.45 88888.00 2020-01-30 06:44:02.407 030 11471.82 254.13 52266.45 88888.00 2020-01-30 06:44:02.907 030 11471.82 254.22 52266.46 88888.00 2020-01-30 06:44:03.407 030 11471.78 254.17 52266.45 88888.00 2020-01-30 06:44:03.907 030 11471.80 254.15 52266.43 88888.00 2020-01-30 06:44:04.407 030 11471.82 254.17 52266.44 88888.00 2020-01-30 06:44:04.907 030 11471.81 254.20 52266.46 88888.00 2020-01-30 06:44:05.407 030 11471.77 254.23 52266.48 88888.00 2020-01-30 06:44:05.907 030 11471.81 254.21 52266.49 88888.00 2020-01-30 06:44:06.407 030 11471.82 254.24 52266.51 88888.00 2020-01-30 06:44:06.907 030 11471.77 254.22 52266.54 88888.00 2020-01-30 06:44:07.407 030 11471.78 254.20 52266.51 88888.00 2020-01-30 06:44:07.907 030 11471.80 254.22 52266.50 88888.00 2020-01-30 06:44:08.407 030 11471.77 254.23 52266.52 88888.00 2020-01-30 06:44:08.907 030 11471.79 254.19 52266.52 88888.00 2020-01-30 06:44:09.407 030 11471.78 254.21 52266.52 88888.00 2020-01-30 06:44:09.907 030 11471.71 254.22 52266.52 88888.00 2020-01-30 06:44:10.407 030 11471.72 254.22 52266.50 88888.00 2020-01-30 06:44:10.907 030 11471.74 254.20 52266.53 88888.00 2020-01-30 06:44:11.407 030 11471.78 254.22 52266.54 88888.00 2020-01-30 06:44:11.907 030 11471.79 254.28 52266.52 88888.00 2020-01-30 06:44:12.407 030 11471.77 254.29 52266.50 88888.00 2020-01-30 06:44:12.907 030 11471.72 254.33 52266.50 88888.00 2020-01-30 06:44:13.407 030 11471.69 254.33 52266.53 88888.00 2020-01-30 06:44:13.907 030 11471.64 254.34 52266.54 88888.00 2020-01-30 06:44:14.407 030 11471.61 254.37 52266.54 88888.00 2020-01-30 06:44:14.907 030 11471.60 254.40 52266.54 88888.00 2020-01-30 06:44:15.407 030 11471.59 254.40 52266.53 88888.00 2020-01-30 06:44:15.907 030 11471.57 254.43 52266.54 88888.00 2020-01-30 06:44:16.407 030 11471.63 254.44 52266.57 88888.00 2020-01-30 06:44:16.907 030 11471.64 254.47 52266.59 88888.00 2020-01-30 06:44:17.407 030 11471.63 254.42 52266.60 88888.00 2020-01-30 06:44:17.907 030 11471.61 254.39 52266.60 88888.00 2020-01-30 06:44:18.407 030 11471.59 254.43 52266.60 88888.00 2020-01-30 06:44:18.907 030 11471.54 254.46 52266.62 88888.00 2020-01-30 06:44:19.407 030 11471.56 254.46 52266.61 88888.00 2020-01-30 06:44:19.907 030 11471.59 254.46 52266.58 88888.00 2020-01-30 06:44:20.407 030 11471.62 254.51 52266.60 88888.00 2020-01-30 06:44:20.907 030 11471.60 254.52 52266.60 88888.00 2020-01-30 06:44:21.407 030 11471.55 254.53 52266.59 88888.00 2020-01-30 06:44:21.907 030 11471.52 254.50 52266.55 88888.00 2020-01-30 06:44:22.407 030 11471.54 254.47 52266.53 88888.00 2020-01-30 06:44:22.907 030 11471.52 254.50 52266.55 88888.00 2020-01-30 06:44:23.407 030 11471.56 254.49 52266.58 88888.00 2020-01-30 06:44:23.907 030 11471.56 254.51 52266.59 88888.00 2020-01-30 06:44:24.407 030 11471.54 254.51 52266.54 88888.00 2020-01-30 06:44:24.907 030 11471.63 254.50 52266.48 88888.00 2020-01-30 06:44:25.407 030 11471.68 254.52 52266.46 88888.00 2020-01-30 06:44:25.907 030 11471.63 254.53 52266.51 88888.00 2020-01-30 06:44:26.407 030 11471.62 254.49 52266.53 88888.00 2020-01-30 06:44:26.907 030 11471.68 254.52 52266.53 88888.00 2020-01-30 06:44:27.407 030 11471.65 254.54 52266.54 88888.00 2020-01-30 06:44:27.907 030 11471.64 254.60 52266.54 88888.00 2020-01-30 06:44:28.407 030 11471.60 254.54 52266.55 88888.00 2020-01-30 06:44:28.907 030 11471.52 254.51 52266.54 88888.00 2020-01-30 06:44:29.407 030 11471.53 254.53 52266.57 88888.00 2020-01-30 06:44:29.907 030 11471.57 254.52 52266.57 88888.00 2020-01-30 06:44:30.407 030 11471.55 254.51 52266.54 88888.00 2020-01-30 06:44:30.907 030 11471.57 254.58 52266.54 88888.00 2020-01-30 06:44:31.407 030 11471.53 254.61 52266.55 88888.00 2020-01-30 06:44:31.907 030 11471.53 254.61 52266.55 88888.00 2020-01-30 06:44:32.907 030 11471.52 254.57 52266.62 88888.00 2020-01-30 06:44:33.407 030 11471.53 254.54 52266.61 88888.00 2020-01-30 06:44:33.907 030 11471.50 254.54 52266.57 88888.00 2020-01-30 06:44:34.407 030 11471.47 254.53 52266.52 88888.00 2020-01-30 06:44:34.907 030 11471.48 254.54 52266.53 88888.00 2020-01-30 06:44:35.407 030 11471.50 254.59 52266.54 88888.00 2020-01-30 06:44:35.907 030 11471.44 254.63 52266.57 88888.00 2020-01-30 06:44:36.407 030 11471.48 254.65 52266.54 88888.00 2020-01-30 06:44:36.907 030 11471.54 254.70 52266.50 88888.00 2020-01-30 06:44:37.407 030 11471.54 254.69 52266.49 88888.00 2020-01-30 06:44:37.907 030 11471.55 254.63 52266.52 88888.00 2020-01-30 06:44:38.407 030 11471.50 254.66 52266.52 88888.00 2020-01-30 06:44:38.907 030 11471.48 254.66 52266.53 88888.00 2020-01-30 06:44:39.407 030 11471.48 254.66 52266.46 88888.00 2020-01-30 06:44:39.907 030 11471.43 254.62 52266.48 88888.00 2020-01-30 06:44:40.407 030 11471.47 254.61 52266.49 88888.00 2020-01-30 06:44:40.907 030 11471.53 254.60 52266.46 88888.00 2020-01-30 06:44:41.407 030 11471.51 254.54 52266.49 88888.00 2020-01-30 06:44:41.907 030 11471.50 254.54 52266.54 88888.00 2020-01-30 06:44:42.907 030 11471.48 254.56 52266.53 88888.00 2020-01-30 06:44:43.407 030 11471.44 254.56 52266.50 88888.00 2020-01-30 06:44:43.907 030 11471.43 254.56 52266.49 88888.00 2020-01-30 06:44:44.407 030 11471.42 254.57 52266.51 88888.00 2020-01-30 06:44:44.907 030 11471.36 254.56 52266.54 88888.00 2020-01-30 06:44:45.407 030 11471.37 254.52 52266.52 88888.00 2020-01-30 06:44:45.907 030 11471.37 254.51 52266.50 88888.00 2020-01-30 06:44:46.407 030 11471.38 254.50 52266.50 88888.00 2020-01-30 06:44:46.907 030 11471.39 254.51 52266.46 88888.00 2020-01-30 06:44:47.407 030 11471.40 254.54 52266.50 88888.00 2020-01-30 06:44:47.907 030 11471.38 254.56 52266.55 88888.00 2020-01-30 06:44:48.407 030 11471.38 254.52 52266.52 88888.00 2020-01-30 06:44:48.907 030 11471.43 254.47 52266.51 88888.00 2020-01-30 06:44:49.407 030 11471.44 254.43 52266.50 88888.00 2020-01-30 06:44:49.907 030 11471.44 254.42 52266.49 88888.00 2020-01-30 06:44:50.407 030 11471.46 254.48 52266.49 88888.00 2020-01-30 06:44:50.907 030 11471.47 254.52 52266.51 88888.00 2020-01-30 06:44:51.407 030 11471.48 254.49 52266.52 88888.00 2020-01-30 06:44:51.907 030 11471.44 254.46 52266.48 88888.00 2020-01-30 06:44:52.407 030 11471.43 254.47 52266.50 88888.00 2020-01-30 06:44:52.907 030 11471.44 254.46 52266.48 88888.00 2020-01-30 06:44:53.407 030 11471.39 254.43 52266.48 88888.00 2020-01-30 06:44:53.907 030 11471.43 254.38 52266.51 88888.00 2020-01-30 06:44:54.407 030 11471.44 254.34 52266.58 88888.00 2020-01-30 06:44:54.907 030 11471.48 254.34 52266.55 88888.00 2020-01-30 06:44:55.407 030 11471.47 254.39 52266.54 88888.00 2020-01-30 06:44:55.907 030 11471.43 254.41 52266.53 88888.00 2020-01-30 06:44:56.407 030 11471.40 254.38 52266.53 88888.00 2020-01-30 06:44:56.907 030 11471.38 254.39 52266.55 88888.00 2020-01-30 06:44:57.407 030 11471.37 254.41 52266.53 88888.00 2020-01-30 06:44:57.907 030 11471.35 254.42 52266.52 88888.00 2020-01-30 06:44:58.407 030 11471.37 254.36 52266.53 88888.00 2020-01-30 06:44:58.907 030 11471.43 254.36 52266.54 88888.00 2020-01-30 06:44:59.407 030 11471.42 254.33 52266.54 88888.00 2020-01-30 06:44:59.907 030 11471.43 254.37 52266.53 88888.00 2020-01-30 06:45:00.407 030 11471.38 254.34 52266.54 88888.00 2020-01-30 06:45:00.907 030 11471.38 254.30 52266.58 88888.00 2020-01-30 06:45:01.407 030 11471.40 254.34 52266.58 88888.00 2020-01-30 06:45:01.907 030 11471.36 254.33 52266.59 88888.00 2020-01-30 06:45:02.907 030 11471.34 254.33 52266.59 88888.00 2020-01-30 06:45:03.407 030 11471.33 254.30 52266.60 88888.00 2020-01-30 06:45:03.907 030 11471.30 254.36 52266.61 88888.00 2020-01-30 06:45:04.407 030 11471.30 254.33 52266.59 88888.00 2020-01-30 06:45:04.907 030 11471.30 254.34 52266.61 88888.00 2020-01-30 06:45:05.407 030 11471.28 254.34 52266.60 88888.00 2020-01-30 06:45:05.907 030 11471.27 254.31 52266.59 88888.00 2020-01-30 06:45:06.407 030 11471.27 254.36 52266.59 88888.00 2020-01-30 06:45:06.907 030 11471.22 254.33 52266.63 88888.00 2020-01-30 06:45:07.407 030 11471.21 254.37 52266.64 88888.00 2020-01-30 06:45:07.907 030 11471.20 254.42 52266.63 88888.00 2020-01-30 06:45:08.407 030 11471.24 254.42 52266.64 88888.00 2020-01-30 06:45:08.907 030 11471.21 254.42 52266.66 88888.00 2020-01-30 06:45:09.407 030 11471.21 254.44 52266.71 88888.00 2020-01-30 06:45:09.907 030 11471.24 254.47 52266.70 88888.00 2020-01-30 06:45:10.407 030 11471.25 254.42 52266.67 88888.00 2020-01-30 06:45:10.907 030 11471.21 254.40 52266.63 88888.00 2020-01-30 06:45:11.407 030 11471.19 254.43 52266.63 88888.00 2020-01-30 06:45:11.907 030 11471.18 254.46 52266.64 88888.00 2020-01-30 06:45:12.407 030 11471.22 254.43 52266.64 88888.00 2020-01-30 06:45:12.907 030 11471.25 254.43 52266.66 88888.00 2020-01-30 06:45:13.407 030 11471.20 254.37 52266.69 88888.00 2020-01-30 06:45:13.907 030 11471.16 254.37 52266.69 88888.00 2020-01-30 06:45:14.407 030 11471.16 254.42 52266.73 88888.00 2020-01-30 06:45:14.907 030 11471.12 254.46 52266.70 88888.00 2020-01-30 06:45:15.407 030 11471.10 254.50 52266.71 88888.00 2020-01-30 06:45:15.907 030 11471.11 254.52 52266.70 88888.00 2020-01-30 06:45:16.407 030 11471.12 254.58 52266.68 88888.00 2020-01-30 06:45:16.907 030 11471.11 254.59 52266.68 88888.00 2020-01-30 06:45:17.407 030 11471.10 254.58 52266.64 88888.00 2020-01-30 06:45:17.907 030 11471.11 254.53 52266.69 88888.00 2020-01-30 06:45:18.407 030 11471.13 254.56 52266.72 88888.00 2020-01-30 06:45:18.907 030 11471.10 254.61 52266.71 88888.00 2020-01-30 06:45:19.407 030 11471.08 254.58 52266.69 88888.00 2020-01-30 06:45:19.907 030 11471.07 254.56 52266.69 88888.00 2020-01-30 06:45:20.907 030 11471.10 254.61 52266.77 88888.00 2020-01-30 06:45:21.407 030 11471.12 254.61 52266.73 88888.00 2020-01-30 06:45:21.907 030 11471.16 254.62 52266.69 88888.00 2020-01-30 06:45:22.407 030 11471.13 254.68 52266.64 88888.00 2020-01-30 06:45:22.907 030 11471.10 254.68 52266.64 88888.00 2020-01-30 06:45:23.407 030 11471.16 254.66 52266.62 88888.00 2020-01-30 06:45:23.907 030 11471.18 254.67 52266.63 88888.00 2020-01-30 06:45:24.407 030 11471.12 254.67 52266.66 88888.00 2020-01-30 06:45:24.907 030 11471.10 254.68 52266.71 88888.00 2020-01-30 06:45:25.407 030 11471.11 254.72 52266.73 88888.00 2020-01-30 06:45:25.907 030 11471.09 254.75 52266.72 88888.00 2020-01-30 06:45:26.407 030 11471.04 254.75 52266.71 88888.00 2020-01-30 06:45:26.907 030 11471.06 254.77 52266.71 88888.00 2020-01-30 06:45:27.407 030 11471.03 254.77 52266.69 88888.00 2020-01-30 06:45:27.907 030 11471.07 254.73 52266.71 88888.00 2020-01-30 06:45:28.407 030 11471.08 254.76 52266.68 88888.00 2020-01-30 06:45:28.907 030 11471.13 254.79 52266.68 88888.00 2020-01-30 06:45:29.407 030 11471.16 254.71 52266.66 88888.00 2020-01-30 06:45:29.907 030 11471.09 254.72 52266.64 88888.00 2020-01-30 06:45:30.407 030 11471.15 254.79 52266.64 88888.00 2020-01-30 06:45:30.907 030 11471.17 254.78 52266.67 88888.00 2020-01-30 06:45:31.407 030 11471.16 254.81 52266.67 88888.00 2020-01-30 06:45:31.907 030 11471.13 254.86 52266.67 88888.00 2020-01-30 06:45:32.407 030 11471.12 254.83 52266.68 88888.00 2020-01-30 06:45:32.907 030 11471.15 254.83 52266.73 88888.00 2020-01-30 06:45:33.407 030 11471.16 254.86 52266.71 88888.00 2020-01-30 06:45:33.907 030 11471.10 254.87 52266.71 88888.00 2020-01-30 06:45:34.407 030 11471.04 254.89 52266.73 88888.00 2020-01-30 06:45:34.907 030 11471.01 254.89 52266.76 88888.00 2020-01-30 06:45:35.407 030 11471.00 254.89 52266.78 88888.00 2020-01-30 06:45:35.907 030 11471.07 254.87 52266.76 88888.00 2020-01-30 06:45:36.407 030 11471.10 254.86 52266.75 88888.00 2020-01-30 06:45:36.907 030 11471.03 254.90 52266.76 88888.00 2020-01-30 06:45:37.407 030 11471.03 254.91 52266.77 88888.00 2020-01-30 06:45:37.907 030 11471.09 254.96 52266.78 88888.00 2020-01-30 06:45:38.407 030 11471.09 254.97 52266.78 88888.00 2020-01-30 06:45:38.907 030 11471.07 254.98 52266.78 88888.00 2020-01-30 06:45:39.407 030 11471.06 254.99 52266.80 88888.00 2020-01-30 06:45:39.907 030 11471.03 255.00 52266.80 88888.00 2020-01-30 06:45:40.407 030 11471.03 255.01 52266.83 88888.00 2020-01-30 06:45:40.907 030 11471.06 255.02 52266.83 88888.00 2020-01-30 06:45:41.407 030 11471.02 255.00 52266.80 88888.00 2020-01-30 06:45:41.907 030 11471.01 255.00 52266.80 88888.00 2020-01-30 06:45:42.407 030 11471.09 255.01 52266.79 88888.00 2020-01-30 06:45:42.907 030 11471.15 254.96 52266.77 88888.00 2020-01-30 06:45:43.407 030 11471.07 255.01 52266.78 88888.00 2020-01-30 06:45:43.907 030 11471.01 255.07 52266.83 88888.00 2020-01-30 06:45:44.407 030 11471.00 255.05 52266.86 88888.00 2020-01-30 06:45:44.907 030 11471.06 254.98 52266.86 88888.00 2020-01-30 06:45:45.407 030 11471.07 255.01 52266.84 88888.00 2020-01-30 06:45:45.908 030 11471.07 255.07 52266.87 88888.00 2020-01-30 06:45:46.408 030 11471.03 255.08 52266.89 88888.00 2020-01-30 06:45:46.908 030 11471.01 255.10 52266.88 88888.00 2020-01-30 06:45:47.408 030 11471.01 255.09 52266.84 88888.00 2020-01-30 06:45:47.908 030 11471.04 255.14 52266.81 88888.00 2020-01-30 06:45:48.408 030 11471.04 255.16 52266.81 88888.00 2020-01-30 06:45:48.908 030 11471.02 255.16 52266.81 88888.00 2020-01-30 06:45:49.408 030 11471.04 255.19 52266.81 88888.00 2020-01-30 06:45:49.908 030 11471.02 255.25 52266.85 88888.00 2020-01-30 06:45:50.408 030 11471.01 255.22 52266.85 88888.00 2020-01-30 06:45:50.909 030 11471.00 255.24 52266.86 88888.00 2020-01-30 06:45:51.409 030 11471.01 255.27 52266.84 88888.00 2020-01-30 06:45:51.909 030 11471.02 255.24 52266.81 88888.00 2020-01-30 06:45:52.409 030 11471.03 255.25 52266.80 88888.00 2020-01-30 06:45:52.909 030 11471.02 255.22 52266.84 88888.00 2020-01-30 06:45:53.409 030 11471.03 255.22 52266.87 88888.00 2020-01-30 06:45:53.909 030 11471.10 255.20 52266.86 88888.00 2020-01-30 06:45:54.409 030 11471.10 255.22 52266.86 88888.00 2020-01-30 06:45:54.909 030 11471.09 255.22 52266.87 88888.00 2020-01-30 06:45:55.409 030 11471.07 255.28 52266.86 88888.00 2020-01-30 06:45:55.909 030 11471.08 255.28 52266.84 88888.00 2020-01-30 06:45:56.409 030 11471.11 255.28 52266.85 88888.00 2020-01-30 06:45:56.909 030 11471.11 255.27 52266.86 88888.00 2020-01-30 06:45:57.409 030 11471.12 255.34 52266.84 88888.00 2020-01-30 06:45:57.909 030 11471.16 255.35 52266.84 88888.00 2020-01-30 06:45:58.409 030 11471.16 255.33 52266.83 88888.00 2020-01-30 06:45:58.909 030 11471.11 255.31 52266.83 88888.00 2020-01-30 06:45:59.409 030 11471.04 255.30 52266.86 88888.00 2020-01-30 06:45:59.909 030 11471.01 255.30 52266.88 88888.00 2020-01-30 06:46:00.409 030 11470.99 255.35 52266.89 88888.00 2020-01-30 06:46:00.909 030 11471.01 255.38 52266.89 88888.00 2020-01-30 06:46:01.409 030 11471.03 255.34 52266.88 88888.00 2020-01-30 06:46:01.909 030 11471.03 255.37 52266.88 88888.00 2020-01-30 06:46:02.409 030 11471.06 255.34 52266.87 88888.00 2020-01-30 06:46:02.909 030 11471.07 255.34 52266.87 88888.00 2020-01-30 06:46:03.409 030 11471.04 255.35 52266.93 88888.00 2020-01-30 06:46:03.909 030 11470.96 255.41 52266.97 88888.00 2020-01-30 06:46:04.409 030 11470.93 255.45 52267.01 88888.00 2020-01-30 06:46:04.909 030 11470.95 255.43 52267.02 88888.00 2020-01-30 06:46:05.409 030 11471.03 255.41 52266.99 88888.00 2020-01-30 06:46:05.908 030 11470.99 255.41 52266.95 88888.00 2020-01-30 06:46:06.408 030 11470.95 255.43 52266.92 88888.00 2020-01-30 06:46:06.908 030 11470.96 255.45 52266.92 88888.00 2020-01-30 06:46:07.408 030 11470.96 255.46 52266.86 88888.00 2020-01-30 06:46:07.908 030 11470.99 255.50 52266.87 88888.00 2020-01-30 06:46:08.408 030 11470.98 255.50 52266.89 88888.00 2020-01-30 06:46:08.908 030 11470.93 255.47 52266.96 88888.00 2020-01-30 06:46:09.408 030 11470.95 255.45 52266.94 88888.00 2020-01-30 06:46:09.908 030 11470.96 255.50 52266.95 88888.00 2020-01-30 06:46:10.408 030 11470.93 255.49 52266.96 88888.00 2020-01-30 06:46:10.908 030 11470.90 255.54 52266.98 88888.00 2020-01-30 06:46:11.408 030 11470.85 255.56 52266.98 88888.00 2020-01-30 06:46:11.908 030 11470.86 255.55 52266.94 88888.00 2020-01-30 06:46:12.408 030 11470.87 255.55 52266.92 88888.00 2020-01-30 06:46:12.908 030 11470.80 255.55 52266.95 88888.00 2020-01-30 06:46:13.408 030 11470.80 255.59 52266.96 88888.00 2020-01-30 06:46:14.408 030 11470.83 255.62 52266.98 88888.00 2020-01-30 06:46:14.908 030 11470.81 255.64 52266.97 88888.00 2020-01-30 06:46:15.408 030 11470.75 255.65 52266.98 88888.00 2020-01-30 06:46:15.908 030 11470.72 255.62 52267.01 88888.00 2020-01-30 06:46:16.408 030 11470.76 255.66 52266.99 88888.00 2020-01-30 06:46:16.908 030 11470.78 255.67 52266.96 88888.00 2020-01-30 06:46:17.408 030 11470.87 255.69 52266.98 88888.00 2020-01-30 06:46:17.908 030 11470.90 255.67 52266.98 88888.00 2020-01-30 06:46:18.408 030 11470.90 255.67 52266.92 88888.00 2020-01-30 06:46:18.908 030 11470.89 255.65 52266.92 88888.00 2020-01-30 06:46:19.408 030 11470.81 255.62 52266.96 88888.00 2020-01-30 06:46:19.908 030 11470.72 255.68 52266.96 88888.00 2020-01-30 06:46:20.408 030 11470.69 255.67 52266.98 88888.00 2020-01-30 06:46:20.908 030 11470.72 255.67 52266.99 88888.00 2020-01-30 06:46:21.408 030 11470.80 255.59 52266.92 88888.00 2020-01-30 06:46:21.908 030 11470.86 255.57 52266.88 88888.00 2020-01-30 06:46:22.408 030 11470.91 255.60 52266.92 88888.00 2020-01-30 06:46:22.908 030 11470.87 255.67 52266.95 88888.00 2020-01-30 06:46:23.408 030 11470.82 255.69 52266.95 88888.00 2020-01-30 06:46:24.408 030 11470.85 255.63 52266.92 88888.00 2020-01-30 06:46:24.908 030 11470.83 255.62 52266.88 88888.00 2020-01-30 06:46:25.408 030 11470.76 255.66 52266.92 88888.00 2020-01-30 06:46:25.908 030 11470.82 255.67 52266.90 88888.00 2020-01-30 06:46:26.408 030 11470.85 255.64 52266.92 88888.00 2020-01-30 06:46:26.908 030 11470.75 255.64 52266.98 88888.00 2020-01-30 06:46:27.408 030 11470.72 255.67 52267.03 88888.00 2020-01-30 06:46:27.908 030 11470.78 255.70 52267.03 88888.00 2020-01-30 06:46:28.408 030 11470.75 255.69 52267.05 88888.00 2020-01-30 06:46:28.908 030 11470.73 255.69 52267.02 88888.00 2020-01-30 06:46:29.408 030 11470.75 255.70 52266.97 88888.00 2020-01-30 06:46:29.908 030 11470.75 255.74 52266.98 88888.00 2020-01-30 06:46:30.408 030 11470.75 255.72 52266.97 88888.00 2020-01-30 06:46:30.908 030 11470.69 255.72 52266.97 88888.00 2020-01-30 06:46:31.408 030 11470.66 255.68 52267.02 88888.00 2020-01-30 06:46:31.908 030 11470.64 255.68 52267.04 88888.00 2020-01-30 06:46:32.408 030 11470.66 255.70 52267.02 88888.00 2020-01-30 06:46:32.908 030 11470.67 255.70 52267.04 88888.00 2020-01-30 06:46:33.408 030 11470.66 255.72 52267.04 88888.00 2020-01-30 06:46:33.908 030 11470.65 255.70 52267.04 88888.00 2020-01-30 06:46:34.408 030 11470.59 255.72 52267.05 88888.00 2020-01-30 06:46:34.908 030 11470.58 255.74 52267.05 88888.00 2020-01-30 06:46:35.408 030 11470.66 255.74 52267.02 88888.00 2020-01-30 06:46:35.908 030 11470.75 255.68 52266.95 88888.00 2020-01-30 06:46:36.408 030 11470.76 255.67 52266.94 88888.00 2020-01-30 06:46:36.908 030 11470.73 255.70 52266.94 88888.00 2020-01-30 06:46:37.408 030 11470.75 255.67 52266.93 88888.00 2020-01-30 06:46:37.908 030 11470.75 255.67 52266.92 88888.00 2020-01-30 06:46:38.408 030 11470.74 255.67 52266.90 88888.00 2020-01-30 06:46:38.908 030 11470.72 255.70 52266.90 88888.00 2020-01-30 06:46:39.409 030 11470.71 255.75 52266.94 88888.00 2020-01-30 06:46:39.909 030 11470.73 255.75 52266.95 88888.00 2020-01-30 06:46:40.409 030 11470.68 255.74 52266.94 88888.00 2020-01-30 06:46:40.909 030 11470.68 255.74 52266.92 88888.00 2020-01-30 06:46:41.409 030 11470.66 255.70 52266.92 88888.00 2020-01-30 06:46:41.909 030 11470.63 255.72 52266.92 88888.00 2020-01-30 06:46:42.409 030 11470.57 255.70 52266.95 88888.00 2020-01-30 06:46:42.909 030 11470.59 255.65 52266.94 88888.00 2020-01-30 06:46:43.409 030 11470.54 255.68 52266.95 88888.00 2020-01-30 06:46:43.909 030 11470.51 255.72 52266.98 88888.00 2020-01-30 06:46:44.409 030 11470.52 255.68 52266.99 88888.00 2020-01-30 06:46:44.909 030 11470.56 255.66 52267.01 88888.00 2020-01-30 06:46:45.409 030 11470.54 255.75 52266.98 88888.00 2020-01-30 06:46:45.909 030 11470.58 255.76 52266.92 88888.00 2020-01-30 06:46:46.409 030 11470.61 255.75 52266.89 88888.00 2020-01-30 06:46:46.909 030 11470.58 255.68 52266.95 88888.00 2020-01-30 06:46:47.409 030 11470.57 255.68 52266.97 88888.00 2020-01-30 06:46:47.909 030 11470.54 255.69 52266.98 88888.00 2020-01-30 06:46:48.409 030 11470.55 255.70 52266.96 88888.00 2020-01-30 06:46:48.909 030 11470.50 255.69 52266.98 88888.00 2020-01-30 06:46:49.408 030 11470.43 255.70 52266.96 88888.00 2020-01-30 06:46:49.908 030 11470.46 255.74 52266.96 88888.00 2020-01-30 06:46:50.408 030 11470.46 255.70 52266.97 88888.00 2020-01-30 06:46:50.908 030 11470.47 255.66 52266.96 88888.00 2020-01-30 06:46:51.408 030 11470.47 255.66 52266.93 88888.00 2020-01-30 06:46:51.908 030 11470.47 255.69 52266.90 88888.00 2020-01-30 06:46:52.408 030 11470.48 255.69 52266.92 88888.00 2020-01-30 06:46:52.908 030 11470.45 255.70 52266.90 88888.00 2020-01-30 06:46:53.408 030 11470.42 255.72 52266.89 88888.00 2020-01-30 06:46:53.908 030 11470.43 255.73 52266.88 88888.00 2020-01-30 06:46:54.408 030 11470.46 255.75 52266.90 88888.00 2020-01-30 06:46:54.908 030 11470.49 255.68 52266.89 88888.00 2020-01-30 06:46:55.408 030 11470.47 255.62 52266.88 88888.00 2020-01-30 06:46:55.908 030 11470.45 255.68 52266.87 88888.00 2020-01-30 06:46:56.408 030 11470.46 255.70 52266.88 88888.00 2020-01-30 06:46:56.908 030 11470.43 255.73 52266.88 88888.00 2020-01-30 06:46:57.408 030 11470.37 255.78 52266.92 88888.00 2020-01-30 06:46:57.908 030 11470.29 255.82 52266.96 88888.00 2020-01-30 06:46:58.408 030 11470.28 255.84 52267.01 88888.00 2020-01-30 06:46:58.908 030 11470.28 255.82 52266.94 88888.00 2020-01-30 06:46:59.408 030 11470.29 255.79 52266.92 88888.00 2020-01-30 06:46:59.908 030 11470.29 255.82 52266.95 88888.00 2020-01-30 06:47:00.408 030 11470.29 255.83 52266.94 88888.00 2020-01-30 06:47:00.908 030 11470.24 255.83 52266.93 88888.00 2020-01-30 06:47:01.408 030 11470.23 255.86 52266.95 88888.00 2020-01-30 06:47:01.908 030 11470.27 255.86 52266.97 88888.00 2020-01-30 06:47:02.408 030 11470.40 255.82 52266.85 88888.00 2020-01-30 06:47:02.908 030 11470.47 255.77 52266.84 88888.00 2020-01-30 06:47:03.408 030 11470.46 255.75 52266.85 88888.00 2020-01-30 06:47:03.908 030 11470.45 255.74 52266.79 88888.00 2020-01-30 06:47:04.408 030 11470.46 255.75 52266.85 88888.00 2020-01-30 06:47:04.908 030 11470.48 255.77 52266.86 88888.00 2020-01-30 06:47:05.408 030 11470.54 255.73 52266.81 88888.00 2020-01-30 06:47:05.908 030 11470.48 255.76 52266.84 88888.00 2020-01-30 06:47:06.408 030 11470.41 255.75 52266.86 88888.00 2020-01-30 06:47:06.908 030 11470.37 255.78 52266.89 88888.00 2020-01-30 06:47:07.408 030 11470.36 255.80 52266.88 88888.00 2020-01-30 06:47:07.908 030 11470.39 255.77 52266.88 88888.00 2020-01-30 06:47:08.408 030 11470.43 255.79 52266.85 88888.00 2020-01-30 06:47:08.908 030 11470.42 255.76 52266.84 88888.00 2020-01-30 06:47:09.408 030 11470.43 255.76 52266.88 88888.00 2020-01-30 06:47:09.908 030 11470.41 255.77 52266.88 88888.00 2020-01-30 06:47:10.408 030 11470.41 255.82 52266.87 88888.00 2020-01-30 06:47:10.908 030 11470.42 255.79 52266.87 88888.00 2020-01-30 06:47:11.408 030 11470.42 255.82 52266.85 88888.00 2020-01-30 06:47:11.908 030 11470.45 255.83 52266.92 88888.00 2020-01-30 06:47:12.408 030 11470.47 255.83 52266.93 88888.00 2020-01-30 06:47:12.908 030 11470.45 255.87 52266.93 88888.00 2020-01-30 06:47:13.408 030 11470.40 255.86 52266.90 88888.00 2020-01-30 06:47:13.908 030 11470.37 255.84 52266.88 88888.00 2020-01-30 06:47:14.408 030 11470.36 255.87 52266.86 88888.00 2020-01-30 06:47:14.908 030 11470.36 255.87 52266.86 88888.00 2020-01-30 06:47:15.408 030 11470.39 255.84 52266.86 88888.00 2020-01-30 06:47:15.908 030 11470.40 255.84 52266.85 88888.00 2020-01-30 06:47:16.408 030 11470.34 255.85 52266.87 88888.00 2020-01-30 06:47:16.908 030 11470.36 255.86 52266.89 88888.00 2020-01-30 06:47:17.408 030 11470.37 255.79 52266.84 88888.00 2020-01-30 06:47:17.908 030 11470.38 255.79 52266.84 88888.00 2020-01-30 06:47:18.408 030 11470.37 255.78 52266.85 88888.00 2020-01-30 06:47:18.908 030 11470.34 255.85 52266.85 88888.00 2020-01-30 06:47:19.408 030 11470.34 255.91 52266.86 88888.00 2020-01-30 06:47:19.908 030 11470.37 255.85 52266.86 88888.00 2020-01-30 06:47:20.408 030 11470.34 255.80 52266.90 88888.00 2020-01-30 06:47:20.908 030 11470.31 255.84 52266.92 88888.00 2020-01-30 06:47:21.408 030 11470.34 255.82 52266.92 88888.00 2020-01-30 06:47:21.908 030 11470.36 255.83 52266.89 88888.00 2020-01-30 06:47:22.408 030 11470.38 255.83 52266.87 88888.00 2020-01-30 06:47:22.908 030 11470.37 255.84 52266.94 88888.00 2020-01-30 06:47:23.408 030 11470.36 255.87 52266.93 88888.00 2020-01-30 06:47:23.908 030 11470.33 255.86 52266.94 88888.00 2020-01-30 06:47:24.409 030 11470.25 255.85 52266.97 88888.00 2020-01-30 06:47:24.909 030 11470.27 255.85 52266.96 88888.00 2020-01-30 06:47:25.409 030 11470.30 255.84 52266.95 88888.00 2020-01-30 06:47:25.909 030 11470.25 255.87 52266.96 88888.00 2020-01-30 06:47:26.409 030 11470.23 255.94 52266.96 88888.00 2020-01-30 06:47:26.909 030 11470.25 255.94 52266.95 88888.00 2020-01-30 06:47:27.409 030 11470.27 255.91 52266.90 88888.00 2020-01-30 06:47:27.909 030 11470.24 255.92 52266.92 88888.00 2020-01-30 06:47:28.409 030 11470.22 255.94 52266.93 88888.00 2020-01-30 06:47:28.909 030 11470.20 255.98 52266.96 88888.00 2020-01-30 06:47:29.409 030 11470.22 255.94 52266.96 88888.00 2020-01-30 06:47:29.909 030 11470.19 255.95 52266.97 88888.00 2020-01-30 06:47:30.409 030 11470.22 255.99 52266.95 88888.00 2020-01-30 06:47:30.909 030 11470.25 255.99 52266.95 88888.00 2020-01-30 06:47:31.409 030 11470.25 255.98 52266.95 88888.00 2020-01-30 06:47:31.909 030 11470.25 255.98 52266.96 88888.00 2020-01-30 06:47:32.409 030 11470.27 255.97 52266.94 88888.00 2020-01-30 06:47:32.909 030 11470.23 255.95 52266.96 88888.00 2020-01-30 06:47:33.409 030 11470.21 255.95 52266.94 88888.00 2020-01-30 06:47:33.909 030 11470.23 255.97 52266.92 88888.00 2020-01-30 06:47:34.408 030 11470.22 255.98 52266.90 88888.00 2020-01-30 06:47:34.908 030 11470.24 255.97 52266.93 88888.00 2020-01-30 06:47:35.908 030 11470.23 255.96 52266.87 88888.00 2020-01-30 06:47:36.408 030 11470.23 255.98 52266.86 88888.00 2020-01-30 06:47:36.908 030 11470.21 256.07 52266.89 88888.00 2020-01-30 06:47:37.408 030 11470.19 256.08 52266.89 88888.00 2020-01-30 06:47:37.908 030 11470.23 256.06 52266.90 88888.00 2020-01-30 06:47:38.408 030 11470.23 256.06 52266.87 88888.00 2020-01-30 06:47:38.908 030 11470.20 256.03 52266.86 88888.00 2020-01-30 06:47:39.408 030 11470.19 256.03 52266.89 88888.00 2020-01-30 06:47:39.908 030 11470.17 256.06 52266.92 88888.00 2020-01-30 06:47:40.408 030 11470.16 256.07 52266.94 88888.00 2020-01-30 06:47:40.908 030 11470.16 256.09 52266.93 88888.00 2020-01-30 06:47:41.408 030 11470.14 256.09 52266.93 88888.00 2020-01-30 06:47:41.908 030 11470.15 256.15 52266.92 88888.00 2020-01-30 06:47:42.408 030 11470.16 256.16 52266.90 88888.00 2020-01-30 06:47:42.908 030 11470.19 256.14 52266.89 88888.00 2020-01-30 06:47:43.408 030 11470.17 256.14 52266.88 88888.00 2020-01-30 06:47:43.908 030 11470.20 256.13 52266.87 88888.00 2020-01-30 06:47:44.408 030 11470.17 256.16 52266.87 88888.00 2020-01-30 06:47:44.908 030 11470.16 256.13 52266.88 88888.00 2020-01-30 06:47:45.408 030 11470.12 256.12 52266.92 88888.00 2020-01-30 06:47:45.908 030 11470.12 256.16 52266.95 88888.00 2020-01-30 06:47:46.408 030 11470.14 256.16 52266.96 88888.00 2020-01-30 06:47:46.908 030 11470.17 256.13 52266.94 88888.00 2020-01-30 06:47:47.408 030 11470.16 256.08 52266.90 88888.00 2020-01-30 06:47:47.908 030 11470.16 256.07 52266.87 88888.00 2020-01-30 06:47:48.408 030 11470.14 256.05 52266.87 88888.00 2020-01-30 06:47:48.908 030 11470.13 256.09 52266.92 88888.00 2020-01-30 06:47:49.408 030 11470.14 256.13 52266.92 88888.00 2020-01-30 06:47:49.908 030 11470.12 256.16 52266.89 88888.00 2020-01-30 06:47:50.408 030 11470.12 256.14 52266.88 88888.00 2020-01-30 06:47:50.908 030 11470.10 256.20 52266.87 88888.00 2020-01-30 06:47:51.408 030 11470.07 256.20 52266.87 88888.00 2020-01-30 06:47:51.908 030 11470.07 256.22 52266.89 88888.00 2020-01-30 06:47:52.408 030 11470.08 256.21 52266.90 88888.00 2020-01-30 06:47:52.908 030 11470.06 256.22 52266.86 88888.00 2020-01-30 06:47:53.408 030 11470.05 256.25 52266.86 88888.00 2020-01-30 06:47:53.908 030 11470.02 256.26 52266.87 88888.00 2020-01-30 06:47:54.408 030 11470.01 256.22 52266.90 88888.00 2020-01-30 06:47:54.908 030 11469.99 256.23 52266.94 88888.00 2020-01-30 06:47:55.408 030 11470.02 256.27 52266.95 88888.00 2020-01-30 06:47:55.908 030 11469.99 256.24 52266.94 88888.00 2020-01-30 06:47:56.408 030 11470.01 256.18 52266.96 88888.00 2020-01-30 06:47:56.908 030 11470.04 256.21 52266.94 88888.00 2020-01-30 06:47:57.408 030 11470.01 256.24 52266.92 88888.00 2020-01-30 06:47:57.908 030 11469.97 256.27 52266.90 88888.00 2020-01-30 06:47:58.408 030 11469.96 256.26 52266.90 88888.00 2020-01-30 06:47:58.908 030 11469.94 256.23 52266.94 88888.00 2020-01-30 06:47:59.408 030 11469.92 256.25 52266.97 88888.00 2020-01-30 06:47:59.908 030 11469.92 256.26 52266.98 88888.00 2020-01-30 06:48:00.408 030 11469.94 256.26 52266.95 88888.00 2020-01-30 06:48:00.908 030 11469.96 256.28 52266.94 88888.00 2020-01-30 06:48:01.408 030 11469.96 256.31 52266.95 88888.00 2020-01-30 06:48:01.908 030 11469.95 256.28 52267.01 88888.00 2020-01-30 06:48:02.408 030 11469.93 256.31 52266.97 88888.00 2020-01-30 06:48:02.908 030 11469.93 256.31 52266.96 88888.00 2020-01-30 06:48:03.408 030 11469.85 256.32 52266.99 88888.00 2020-01-30 06:48:03.908 030 11469.87 256.28 52266.98 88888.00 2020-01-30 06:48:04.408 030 11469.94 256.26 52266.95 88888.00 2020-01-30 06:48:04.908 030 11469.98 256.31 52266.93 88888.00 2020-01-30 06:48:05.408 030 11469.97 256.31 52266.93 88888.00 2020-01-30 06:48:05.908 030 11469.93 256.36 52266.96 88888.00 2020-01-30 06:48:06.408 030 11469.89 256.38 52266.98 88888.00 2020-01-30 06:48:06.908 030 11469.89 256.40 52266.99 88888.00 2020-01-30 06:48:07.408 030 11469.87 256.35 52267.02 88888.00 2020-01-30 06:48:07.908 030 11469.87 256.38 52267.06 88888.00 2020-01-30 06:48:08.408 030 11469.87 256.40 52267.04 88888.00 2020-01-30 06:48:08.908 030 11469.84 256.38 52267.02 88888.00 2020-01-30 06:48:09.408 030 11469.81 256.38 52267.01 88888.00 2020-01-30 06:48:09.908 030 11469.79 256.37 52266.95 88888.00 2020-01-30 06:48:10.408 030 11469.80 256.42 52266.90 88888.00 2020-01-30 06:48:10.908 030 11469.84 256.42 52266.95 88888.00 2020-01-30 06:48:11.408 030 11469.80 256.42 52266.95 88888.00 2020-01-30 06:48:11.908 030 11469.78 256.41 52266.94 88888.00 2020-01-30 06:48:12.408 030 11469.78 256.46 52266.95 88888.00 2020-01-30 06:48:12.908 030 11469.75 256.42 52266.97 88888.00 2020-01-30 06:48:13.408 030 11469.77 256.41 52266.95 88888.00 2020-01-30 06:48:13.908 030 11469.76 256.42 52266.92 88888.00 2020-01-30 06:48:14.408 030 11469.75 256.45 52266.90 88888.00 2020-01-30 06:48:14.908 030 11469.75 256.50 52266.92 88888.00 2020-01-30 06:48:15.408 030 11469.78 256.45 52266.86 88888.00 2020-01-30 06:48:15.909 030 11469.78 256.41 52266.88 88888.00 2020-01-30 06:48:16.409 030 11469.72 256.50 52266.92 88888.00 2020-01-30 06:48:16.909 030 11469.66 256.53 52266.93 88888.00 2020-01-30 06:48:17.409 030 11469.66 256.53 52266.93 88888.00 2020-01-30 06:48:17.909 030 11469.64 256.51 52266.92 88888.00 2020-01-30 06:48:18.409 030 11469.62 256.55 52266.92 88888.00 2020-01-30 06:48:18.909 030 11469.61 256.54 52266.90 88888.00 2020-01-30 06:48:19.409 030 11469.64 256.54 52266.93 88888.00 2020-01-30 06:48:19.909 030 11469.62 256.53 52266.94 88888.00 2020-01-30 06:48:20.409 030 11469.55 256.56 52266.97 88888.00 2020-01-30 06:48:20.908 030 11469.60 256.60 52266.95 88888.00 2020-01-30 06:48:21.408 030 11469.62 256.62 52266.94 88888.00 2020-01-30 06:48:21.908 030 11469.58 256.60 52266.93 88888.00 2020-01-30 06:48:22.408 030 11469.59 256.61 52266.90 88888.00 2020-01-30 06:48:22.908 030 11469.58 256.62 52266.92 88888.00 2020-01-30 06:48:23.408 030 11469.60 256.61 52266.88 88888.00 2020-01-30 06:48:23.908 030 11469.59 256.66 52266.87 88888.00 2020-01-30 06:48:24.408 030 11469.50 256.72 52266.90 88888.00 2020-01-30 06:48:24.908 030 11469.53 256.70 52266.90 88888.00 2020-01-30 06:48:25.408 030 11469.52 256.65 52266.92 88888.00 2020-01-30 06:48:25.908 030 11469.53 256.70 52266.94 88888.00 2020-01-30 06:48:26.408 030 11469.53 256.71 52266.93 88888.00 2020-01-30 06:48:26.908 030 11469.52 256.70 52266.96 88888.00 2020-01-30 06:48:27.408 030 11469.52 256.69 52266.96 88888.00 2020-01-30 06:48:27.908 030 11469.49 256.67 52266.92 88888.00 2020-01-30 06:48:28.408 030 11469.44 256.66 52266.96 88888.00 2020-01-30 06:48:28.908 030 11469.42 256.71 52266.97 88888.00 2020-01-30 06:48:29.408 030 11469.38 256.72 52266.99 88888.00 2020-01-30 06:48:29.908 030 11469.36 256.74 52266.98 88888.00 2020-01-30 06:48:30.408 030 11469.35 256.75 52266.94 88888.00 2020-01-30 06:48:30.909 030 11469.33 256.74 52266.92 88888.00 2020-01-30 06:48:31.409 030 11469.31 256.75 52266.90 88888.00 2020-01-30 06:48:31.909 030 11469.32 256.76 52266.87 88888.00 2020-01-30 06:48:32.409 030 11469.31 256.77 52266.93 88888.00 2020-01-30 06:48:32.909 030 11469.29 256.79 52266.95 88888.00 2020-01-30 06:48:33.409 030 11469.31 256.77 52266.98 88888.00 2020-01-30 06:48:33.909 030 11469.34 256.80 52267.01 88888.00 2020-01-30 06:48:34.409 030 11469.32 256.80 52267.01 88888.00 2020-01-30 06:48:34.909 030 11469.35 256.79 52266.97 88888.00 2020-01-30 06:48:35.409 030 11469.40 256.76 52266.94 88888.00 2020-01-30 06:48:35.909 030 11469.41 256.75 52266.89 88888.00 2020-01-30 06:48:36.409 030 11469.37 256.76 52266.89 88888.00 2020-01-30 06:48:37.409 030 11469.36 256.77 52266.95 88888.00 2020-01-30 06:48:37.909 030 11469.32 256.81 52266.95 88888.00 2020-01-30 06:48:38.409 030 11469.26 256.85 52266.93 88888.00 2020-01-30 06:48:38.909 030 11469.22 256.85 52266.92 88888.00 2020-01-30 06:48:39.409 030 11469.17 256.83 52266.93 88888.00 2020-01-30 06:48:39.909 030 11469.22 256.84 52266.95 88888.00 2020-01-30 06:48:40.409 030 11469.32 256.81 52266.96 88888.00 2020-01-30 06:48:40.909 030 11469.34 256.81 52266.94 88888.00 2020-01-30 06:48:41.409 030 11469.32 256.82 52266.94 88888.00 2020-01-30 06:48:41.909 030 11469.25 256.84 52266.95 88888.00 2020-01-30 06:48:42.409 030 11469.23 256.85 52266.94 88888.00 2020-01-30 06:48:42.909 030 11469.27 256.84 52266.95 88888.00 2020-01-30 06:48:43.409 030 11469.26 256.88 52266.95 88888.00 2020-01-30 06:48:43.909 030 11469.27 256.90 52266.96 88888.00 2020-01-30 06:48:44.409 030 11469.23 256.89 52266.95 88888.00 2020-01-30 06:48:44.909 030 11469.19 256.91 52266.96 88888.00 2020-01-30 06:48:45.409 030 11469.16 256.89 52266.93 88888.00 2020-01-30 06:48:45.909 030 11469.15 256.90 52266.93 88888.00 2020-01-30 06:48:46.409 030 11469.16 256.92 52266.92 88888.00 2020-01-30 06:48:46.909 030 11469.11 256.92 52266.98 88888.00 2020-01-30 06:48:47.409 030 11469.08 256.90 52267.05 88888.00 2020-01-30 06:48:47.909 030 11469.09 256.91 52267.03 88888.00 2020-01-30 06:48:48.409 030 11469.13 256.95 52267.01 88888.00 2020-01-30 06:48:48.909 030 11469.14 256.99 52266.99 88888.00 2020-01-30 06:48:49.409 030 11469.15 257.01 52267.01 88888.00 2020-01-30 06:48:49.909 030 11469.07 257.06 52267.04 88888.00 2020-01-30 06:48:50.409 030 11469.01 257.03 52267.10 88888.00 2020-01-30 06:48:50.909 030 11469.03 257.01 52267.10 88888.00 2020-01-30 06:48:51.409 030 11469.03 257.02 52267.06 88888.00 2020-01-30 06:48:51.909 030 11469.05 256.99 52267.04 88888.00 2020-01-30 06:48:52.410 030 11469.06 256.98 52267.04 88888.00 2020-01-30 06:48:52.910 030 11469.09 256.99 52267.03 88888.00 2020-01-30 06:48:53.410 030 11469.11 257.00 52266.97 88888.00 2020-01-30 06:48:53.910 030 11469.10 257.02 52267.01 88888.00 2020-01-30 06:48:54.410 030 11469.11 257.05 52267.05 88888.00 2020-01-30 06:48:54.910 030 11469.11 257.01 52267.05 88888.00 2020-01-30 06:48:55.410 030 11469.14 257.02 52267.02 88888.00 2020-01-30 06:48:55.910 030 11469.10 257.04 52267.06 88888.00 2020-01-30 06:48:56.410 030 11469.13 257.11 52267.11 88888.00 2020-01-30 06:48:56.910 030 11469.11 257.10 52267.12 88888.00 2020-01-30 06:48:57.410 030 11469.03 257.11 52267.15 88888.00 2020-01-30 06:48:57.910 030 11468.91 257.17 52267.19 88888.00 2020-01-30 06:48:58.410 030 11468.96 257.20 52267.21 88888.00 2020-01-30 06:48:58.910 030 11468.98 257.21 52267.21 88888.00 2020-01-30 06:48:59.410 030 11468.98 257.25 52267.20 88888.00 2020-01-30 06:48:59.910 030 11469.01 257.18 52267.14 88888.00 2020-01-30 06:49:00.410 030 11469.05 257.13 52267.11 88888.00 2020-01-30 06:49:00.910 030 11469.01 257.11 52267.13 88888.00 2020-01-30 06:49:01.410 030 11469.01 257.13 52267.14 88888.00 2020-01-30 06:49:01.910 030 11468.98 257.18 52267.16 88888.00 2020-01-30 06:49:02.410 030 11468.93 257.18 52267.15 88888.00 2020-01-30 06:49:02.910 030 11468.97 257.22 52267.15 88888.00 2020-01-30 06:49:03.410 030 11468.93 257.22 52267.22 88888.00 2020-01-30 06:49:03.910 030 11468.91 257.27 52267.23 88888.00 2020-01-30 06:49:04.410 030 11468.96 257.25 52267.19 88888.00 2020-01-30 06:49:04.910 030 11468.92 257.25 52267.16 88888.00 2020-01-30 06:49:05.410 030 11468.92 257.24 52267.17 88888.00 2020-01-30 06:49:05.910 030 11468.94 257.24 52267.20 88888.00 2020-01-30 06:49:06.410 030 11468.98 257.19 52267.19 88888.00 2020-01-30 06:49:06.910 030 11468.94 257.20 52267.15 88888.00 2020-01-30 06:49:07.409 030 11468.99 257.20 52267.08 88888.00 2020-01-30 06:49:07.909 030 11469.14 257.13 52267.03 88888.00 2020-01-30 06:49:08.409 030 11469.10 257.11 52267.06 88888.00 2020-01-30 06:49:08.909 030 11469.07 257.09 52267.02 88888.00 2020-01-30 06:49:09.409 030 11469.07 257.15 52267.07 88888.00 2020-01-30 06:49:09.909 030 11469.06 257.13 52267.08 88888.00 2020-01-30 06:49:10.409 030 11469.08 257.19 52267.10 88888.00 2020-01-30 06:49:10.909 030 11469.08 257.18 52267.13 88888.00 2020-01-30 06:49:11.409 030 11469.01 257.20 52267.11 88888.00 2020-01-30 06:49:11.909 030 11469.02 257.22 52267.14 88888.00 2020-01-30 06:49:12.410 030 11469.03 257.25 52267.15 88888.00 2020-01-30 06:49:12.910 030 11469.05 257.29 52267.14 88888.00 2020-01-30 06:49:13.410 030 11469.08 257.24 52267.14 88888.00 2020-01-30 06:49:13.910 030 11469.09 257.20 52267.14 88888.00 2020-01-30 06:49:14.410 030 11469.09 257.24 52267.19 88888.00 2020-01-30 06:49:14.910 030 11469.09 257.29 52267.22 88888.00 2020-01-30 06:49:15.410 030 11468.99 257.29 52267.19 88888.00 2020-01-30 06:49:15.910 030 11469.01 257.30 52267.12 88888.00 2020-01-30 06:49:16.410 030 11469.02 257.29 52267.13 88888.00 2020-01-30 06:49:16.910 030 11469.06 257.29 52267.14 88888.00 2020-01-30 06:49:17.410 030 11469.06 257.29 52267.13 88888.00 2020-01-30 06:49:17.910 030 11469.02 257.31 52267.12 88888.00 2020-01-30 06:49:18.410 030 11469.00 257.32 52267.16 88888.00 2020-01-30 06:49:18.910 030 11468.98 257.32 52267.19 88888.00 2020-01-30 06:49:19.410 030 11469.03 257.32 52267.15 88888.00 2020-01-30 06:49:19.910 030 11469.05 257.35 52267.11 88888.00 2020-01-30 06:49:20.410 030 11469.06 257.35 52267.11 88888.00 2020-01-30 06:49:20.910 030 11469.07 257.35 52267.10 88888.00 2020-01-30 06:49:21.410 030 11469.05 257.31 52267.12 88888.00 2020-01-30 06:49:21.910 030 11469.06 257.33 52267.14 88888.00 2020-01-30 06:49:22.409 030 11468.99 257.35 52267.15 88888.00 2020-01-30 06:49:22.909 030 11468.97 257.40 52267.13 88888.00 2020-01-30 06:49:23.409 030 11468.99 257.35 52267.12 88888.00 2020-01-30 06:49:23.909 030 11468.98 257.37 52267.16 88888.00 2020-01-30 06:49:24.409 030 11469.01 257.37 52267.13 88888.00 2020-01-30 06:49:24.909 030 11469.02 257.34 52267.13 88888.00 2020-01-30 06:49:25.409 030 11469.02 257.35 52267.17 88888.00 2020-01-30 06:49:25.909 030 11468.98 257.38 52267.17 88888.00 2020-01-30 06:49:26.409 030 11468.98 257.41 52267.15 88888.00 2020-01-30 06:49:26.909 030 11468.99 257.40 52267.15 88888.00 2020-01-30 06:49:27.409 030 11468.99 257.43 52267.19 88888.00 2020-01-30 06:49:27.909 030 11468.98 257.40 52267.14 88888.00 2020-01-30 06:49:28.409 030 11468.96 257.37 52267.16 88888.00 2020-01-30 06:49:28.909 030 11469.00 257.38 52267.17 88888.00 2020-01-30 06:49:29.409 030 11469.00 257.39 52267.16 88888.00 2020-01-30 06:49:29.909 030 11468.99 257.48 52267.20 88888.00 2020-01-30 06:49:30.409 030 11468.98 257.47 52267.21 88888.00 2020-01-30 06:49:30.909 030 11469.02 257.46 52267.23 88888.00 2020-01-30 06:49:31.409 030 11469.05 257.43 52267.21 88888.00 2020-01-30 06:49:31.909 030 11469.07 257.43 52267.24 88888.00 2020-01-30 06:49:32.409 030 11469.03 257.42 52267.23 88888.00 2020-01-30 06:49:32.909 030 11468.99 257.42 52267.24 88888.00 2020-01-30 06:49:33.409 030 11469.00 257.41 52267.25 88888.00 2020-01-30 06:49:33.909 030 11469.07 257.42 52267.23 88888.00 2020-01-30 06:49:34.409 030 11469.08 257.42 52267.21 88888.00 2020-01-30 06:49:34.909 030 11469.07 257.41 52267.23 88888.00 2020-01-30 06:49:35.409 030 11469.08 257.46 52267.27 88888.00 2020-01-30 06:49:35.909 030 11469.06 257.54 52267.29 88888.00 2020-01-30 06:49:36.409 030 11469.03 257.54 52267.30 88888.00 2020-01-30 06:49:36.909 030 11468.92 257.52 52267.34 88888.00 2020-01-30 06:49:37.409 030 11468.91 257.53 52267.37 88888.00 2020-01-30 06:49:37.909 030 11468.96 257.56 52267.36 88888.00 2020-01-30 06:49:38.409 030 11469.06 257.54 52267.29 88888.00 2020-01-30 06:49:38.909 030 11469.08 257.56 52267.23 88888.00 2020-01-30 06:49:39.409 030 11469.11 257.57 52267.23 88888.00 2020-01-30 06:49:39.909 030 11469.09 257.60 52267.23 88888.00 2020-01-30 06:49:40.409 030 11469.08 257.59 52267.20 88888.00 2020-01-30 06:49:40.909 030 11469.11 257.61 52267.22 88888.00 2020-01-30 06:49:41.409 030 11469.14 257.59 52267.27 88888.00 2020-01-30 06:49:41.909 030 11469.10 257.61 52267.27 88888.00 2020-01-30 06:49:42.409 030 11468.98 257.61 52267.31 88888.00 2020-01-30 06:49:42.909 030 11469.00 257.57 52267.31 88888.00 2020-01-30 06:49:43.409 030 11469.02 257.56 52267.32 88888.00 2020-01-30 06:49:43.909 030 11469.09 257.57 52267.31 88888.00 2020-01-30 06:49:44.409 030 11469.11 257.58 52267.34 88888.00 2020-01-30 06:49:44.909 030 11469.09 257.52 52267.34 88888.00 2020-01-30 06:49:45.409 030 11469.08 257.56 52267.32 88888.00 2020-01-30 06:49:45.909 030 11468.96 257.63 52267.37 88888.00 2020-01-30 06:49:46.409 030 11468.98 257.63 52267.43 88888.00 2020-01-30 06:49:46.909 030 11468.99 257.61 52267.47 88888.00 2020-01-30 06:49:47.410 030 11469.02 257.58 52267.46 88888.00 2020-01-30 06:49:47.910 030 11469.17 257.57 52267.37 88888.00 2020-01-30 06:49:48.910 030 11469.23 257.60 52267.29 88888.00 2020-01-30 06:49:49.410 030 11469.20 257.61 52267.29 88888.00 2020-01-30 06:49:49.910 030 11469.16 257.64 52267.32 88888.00 2020-01-30 06:49:50.410 030 11469.07 257.62 52267.33 88888.00 2020-01-30 06:49:50.910 030 11469.03 257.60 52267.36 88888.00 2020-01-30 06:49:51.410 030 11469.08 257.62 52267.34 88888.00 2020-01-30 06:49:51.910 030 11469.13 257.67 52267.30 88888.00 2020-01-30 06:49:52.410 030 11469.14 257.64 52267.32 88888.00 2020-01-30 06:49:52.910 030 11469.08 257.68 52267.38 88888.00 2020-01-30 06:49:53.410 030 11469.00 257.69 52267.43 88888.00 2020-01-30 06:49:53.909 030 11469.01 257.73 52267.40 88888.00 2020-01-30 06:49:54.409 030 11469.05 257.74 52267.41 88888.00 2020-01-30 06:49:54.909 030 11469.00 257.72 52267.40 88888.00 2020-01-30 06:49:55.409 030 11469.00 257.73 52267.38 88888.00 2020-01-30 06:49:55.909 030 11469.00 257.76 52267.40 88888.00 2020-01-30 06:49:56.409 030 11468.94 257.77 52267.42 88888.00 2020-01-30 06:49:56.909 030 11468.97 257.76 52267.46 88888.00 2020-01-30 06:49:57.409 030 11469.01 257.74 52267.46 88888.00 2020-01-30 06:49:57.909 030 11468.99 257.79 52267.43 88888.00 2020-01-30 06:49:59.409 030 11469.09 257.73 52267.36 88888.00 2020-01-30 06:49:59.909 030 11469.13 257.73 52267.36 88888.00 2020-01-30 06:50:00.409 030 11469.08 257.73 52267.39 88888.00 2020-01-30 06:50:00.909 030 11468.97 257.83 52267.43 88888.00 2020-01-30 06:50:01.409 030 11468.91 257.82 52267.47 88888.00 2020-01-30 06:50:01.909 030 11468.89 257.80 52267.46 88888.00 2020-01-30 06:50:02.409 030 11468.90 257.79 52267.41 88888.00 2020-01-30 06:50:02.909 030 11468.91 257.82 52267.43 88888.00 2020-01-30 06:50:03.409 030 11468.88 257.88 52267.43 88888.00 2020-01-30 06:50:03.909 030 11468.91 257.90 52267.42 88888.00 2020-01-30 06:50:04.409 030 11468.91 257.92 52267.43 88888.00 2020-01-30 06:50:04.909 030 11468.93 257.92 52267.42 88888.00 2020-01-30 06:50:05.409 030 11468.94 257.93 52267.45 88888.00 2020-01-30 06:50:05.909 030 11468.94 257.91 52267.48 88888.00 2020-01-30 06:50:06.409 030 11468.90 257.90 52267.48 88888.00 2020-01-30 06:50:06.909 030 11468.85 258.00 52267.52 88888.00 2020-01-30 06:50:07.409 030 11468.85 257.99 52267.52 88888.00 2020-01-30 06:50:07.909 030 11468.84 257.99 52267.49 88888.00 2020-01-30 06:50:08.909 030 11468.79 258.05 52267.55 88888.00 2020-01-30 06:50:09.409 030 11468.81 258.03 52267.56 88888.00 2020-01-30 06:50:09.909 030 11468.78 258.02 52267.56 88888.00 2020-01-30 06:50:10.409 030 11468.81 258.06 52267.57 88888.00 2020-01-30 06:50:10.909 030 11468.81 258.07 52267.56 88888.00 2020-01-30 06:50:11.409 030 11468.80 258.09 52267.58 88888.00 2020-01-30 06:50:11.909 030 11468.87 258.09 52267.57 88888.00 2020-01-30 06:50:12.409 030 11468.87 258.10 52267.60 88888.00 2020-01-30 06:50:12.909 030 11468.85 258.10 52267.61 88888.00 2020-01-30 06:50:13.409 030 11468.87 258.11 52267.60 88888.00 2020-01-30 06:50:13.909 030 11468.87 258.14 52267.57 88888.00 2020-01-30 06:50:14.409 030 11468.84 258.11 52267.56 88888.00 2020-01-30 06:50:14.909 030 11468.88 258.10 52267.59 88888.00 2020-01-30 06:50:15.409 030 11468.92 258.11 52267.63 88888.00 2020-01-30 06:50:15.909 030 11468.98 258.11 52267.59 88888.00 2020-01-30 06:50:16.409 030 11469.05 258.11 52267.54 88888.00 2020-01-30 06:50:16.909 030 11469.07 258.08 52267.48 88888.00 2020-01-30 06:50:17.409 030 11469.03 258.08 52267.49 88888.00 2020-01-30 06:50:17.909 030 11469.01 258.11 52267.50 88888.00 2020-01-30 06:50:18.409 030 11469.00 258.06 52267.52 88888.00 2020-01-30 06:50:18.909 030 11468.99 258.05 52267.51 88888.00 2020-01-30 06:50:19.409 030 11469.03 258.12 52267.54 88888.00 2020-01-30 06:50:19.909 030 11469.01 258.09 52267.55 88888.00 2020-01-30 06:50:20.409 030 11469.00 258.06 52267.50 88888.00 2020-01-30 06:50:20.909 030 11469.00 258.10 52267.47 88888.00 2020-01-30 06:50:21.409 030 11469.06 258.12 52267.46 88888.00 2020-01-30 06:50:21.909 030 11469.02 258.18 52267.47 88888.00 2020-01-30 06:50:22.409 030 11468.98 258.25 52267.50 88888.00 2020-01-30 06:50:22.909 030 11468.97 258.24 52267.54 88888.00 2020-01-30 06:50:23.409 030 11468.99 258.15 52267.50 88888.00 2020-01-30 06:50:23.909 030 11468.96 258.19 52267.51 88888.00 2020-01-30 06:50:24.409 030 11468.94 258.19 52267.51 88888.00 2020-01-30 06:50:24.909 030 11469.01 258.18 52267.49 88888.00 2020-01-30 06:50:25.409 030 11469.02 258.18 52267.49 88888.00 2020-01-30 06:50:25.909 030 11469.00 258.19 52267.49 88888.00 2020-01-30 06:50:26.409 030 11469.07 258.18 52267.46 88888.00 2020-01-30 06:50:26.909 030 11469.10 258.20 52267.46 88888.00 2020-01-30 06:50:27.409 030 11469.02 258.26 52267.46 88888.00 2020-01-30 06:50:27.909 030 11469.05 258.26 52267.48 88888.00 2020-01-30 06:50:28.409 030 11469.11 258.28 52267.47 88888.00 2020-01-30 06:50:28.909 030 11469.06 258.29 52267.48 88888.00 2020-01-30 06:50:29.409 030 11469.03 258.29 52267.48 88888.00 2020-01-30 06:50:29.909 030 11468.99 258.31 52267.51 88888.00 2020-01-30 06:50:30.409 030 11469.00 258.35 52267.50 88888.00 2020-01-30 06:50:30.909 030 11468.97 258.34 52267.56 88888.00 2020-01-30 06:50:31.409 030 11468.91 258.35 52267.57 88888.00 2020-01-30 06:50:31.909 030 11468.97 258.38 52267.56 88888.00 2020-01-30 06:50:32.409 030 11468.96 258.39 52267.55 88888.00 2020-01-30 06:50:32.909 030 11468.91 258.41 52267.54 88888.00 2020-01-30 06:50:33.409 030 11468.93 258.47 52267.55 88888.00 2020-01-30 06:50:33.909 030 11468.94 258.46 52267.57 88888.00 2020-01-30 06:50:34.409 030 11468.94 258.47 52267.56 88888.00 2020-01-30 06:50:34.909 030 11469.00 258.46 52267.51 88888.00 2020-01-30 06:50:35.409 030 11469.03 258.43 52267.55 88888.00 2020-01-30 06:50:35.909 030 11469.00 258.39 52267.54 88888.00 2020-01-30 06:50:36.910 030 11468.99 258.41 52267.52 88888.00 2020-01-30 06:50:37.410 030 11468.97 258.44 52267.50 88888.00 2020-01-30 06:50:37.910 030 11468.98 258.51 52267.51 88888.00 2020-01-30 06:50:38.410 030 11468.94 258.50 52267.52 88888.00 2020-01-30 06:50:38.910 030 11468.96 258.46 52267.51 88888.00 2020-01-30 06:50:39.410 030 11468.99 258.48 52267.55 88888.00 2020-01-30 06:50:39.910 030 11469.02 258.51 52267.56 88888.00 2020-01-30 06:50:40.410 030 11469.05 258.53 52267.51 88888.00 2020-01-30 06:50:40.910 030 11469.03 258.54 52267.50 88888.00 2020-01-30 06:50:41.410 030 11468.99 258.51 52267.51 88888.00 2020-01-30 06:50:41.909 030 11468.97 258.53 52267.54 88888.00 2020-01-30 06:50:42.409 030 11468.97 258.53 52267.56 88888.00 2020-01-30 06:50:42.909 030 11468.96 258.54 52267.56 88888.00 2020-01-30 06:50:43.409 030 11468.98 258.53 52267.56 88888.00 2020-01-30 06:50:43.909 030 11468.97 258.57 52267.58 88888.00 2020-01-30 06:50:44.409 030 11468.97 258.60 52267.59 88888.00 2020-01-30 06:50:44.909 030 11469.01 258.63 52267.56 88888.00 2020-01-30 06:50:45.409 030 11468.98 258.63 52267.51 88888.00 2020-01-30 06:50:45.909 030 11468.93 258.63 52267.50 88888.00 2020-01-30 06:50:46.409 030 11468.94 258.61 52267.51 88888.00 2020-01-30 06:50:46.909 030 11468.92 258.59 52267.56 88888.00 2020-01-30 06:50:47.409 030 11468.90 258.65 52267.56 88888.00 2020-01-30 06:50:47.909 030 11468.93 258.63 52267.55 88888.00 2020-01-30 06:50:48.409 030 11468.96 258.65 52267.55 88888.00 2020-01-30 06:50:48.909 030 11468.90 258.64 52267.55 88888.00 2020-01-30 06:50:49.409 030 11468.85 258.67 52267.57 88888.00 2020-01-30 06:50:49.909 030 11468.88 258.63 52267.55 88888.00 2020-01-30 06:50:50.409 030 11468.89 258.65 52267.55 88888.00 2020-01-30 06:50:50.909 030 11468.91 258.72 52267.55 88888.00 2020-01-30 06:50:51.409 030 11468.90 258.73 52267.55 88888.00 2020-01-30 06:50:51.910 030 11468.87 258.72 52267.52 88888.00 2020-01-30 06:50:52.410 030 11468.89 258.73 52267.55 88888.00 2020-01-30 06:50:52.910 030 11468.84 258.75 52267.50 88888.00 2020-01-30 06:50:53.410 030 11468.90 258.75 52267.52 88888.00 2020-01-30 06:50:53.910 030 11468.93 258.73 52267.58 88888.00 2020-01-30 06:50:54.410 030 11468.94 258.74 52267.57 88888.00 2020-01-30 06:50:54.910 030 11468.94 258.69 52267.54 88888.00 2020-01-30 06:50:55.410 030 11468.96 258.75 52267.55 88888.00 2020-01-30 06:50:55.910 030 11468.91 258.79 52267.48 88888.00 2020-01-30 06:50:56.410 030 11468.89 258.78 52267.48 88888.00 2020-01-30 06:50:56.909 030 11468.92 258.75 52267.48 88888.00 2020-01-30 06:50:57.409 030 11468.99 258.78 52267.47 88888.00 2020-01-30 06:50:57.909 030 11468.96 258.76 52267.52 88888.00 2020-01-30 06:50:58.409 030 11468.98 258.77 52267.55 88888.00 2020-01-30 06:50:58.909 030 11468.97 258.82 52267.52 88888.00 2020-01-30 06:50:59.409 030 11468.94 258.79 52267.50 88888.00 2020-01-30 06:50:59.909 030 11468.92 258.82 52267.49 88888.00 2020-01-30 06:51:00.409 030 11468.97 258.83 52267.47 88888.00 2020-01-30 06:51:00.909 030 11468.98 258.82 52267.46 88888.00 2020-01-30 06:51:01.409 030 11468.90 258.80 52267.45 88888.00 2020-01-30 06:51:01.910 030 11468.90 258.80 52267.46 88888.00 2020-01-30 06:51:02.410 030 11468.93 258.82 52267.46 88888.00 2020-01-30 06:51:02.910 030 11468.97 258.84 52267.46 88888.00 2020-01-30 06:51:03.410 030 11469.01 258.84 52267.47 88888.00 2020-01-30 06:51:03.910 030 11469.05 258.84 52267.43 88888.00 2020-01-30 06:51:04.410 030 11469.07 258.79 52267.43 88888.00 2020-01-30 06:51:04.910 030 11469.02 258.85 52267.45 88888.00 2020-01-30 06:51:05.410 030 11468.97 258.85 52267.46 88888.00 2020-01-30 06:51:05.910 030 11468.97 258.83 52267.45 88888.00 2020-01-30 06:51:06.410 030 11468.94 258.79 52267.43 88888.00 2020-01-30 06:51:06.910 030 11468.93 258.82 52267.46 88888.00 2020-01-30 06:51:07.410 030 11468.94 258.83 52267.41 88888.00 2020-01-30 06:51:07.910 030 11468.96 258.84 52267.34 88888.00 2020-01-30 06:51:08.410 030 11468.98 258.89 52267.36 88888.00 2020-01-30 06:51:08.910 030 11468.96 258.93 52267.37 88888.00 2020-01-30 06:51:09.410 030 11468.90 258.89 52267.39 88888.00 2020-01-30 06:51:09.910 030 11468.88 258.89 52267.45 88888.00 2020-01-30 06:51:10.410 030 11468.90 258.89 52267.45 88888.00 2020-01-30 06:51:10.910 030 11468.90 258.82 52267.47 88888.00 2020-01-30 06:51:11.410 030 11468.89 258.89 52267.43 88888.00 2020-01-30 06:51:11.911 030 11468.88 258.85 52267.45 88888.00 2020-01-30 06:51:12.411 030 11468.88 258.82 52267.48 88888.00 2020-01-30 06:51:12.911 030 11468.90 258.83 52267.47 88888.00 2020-01-30 06:51:13.411 030 11468.90 258.89 52267.47 88888.00 2020-01-30 06:51:13.911 030 11468.87 258.93 52267.47 88888.00 2020-01-30 06:51:14.411 030 11468.84 258.90 52267.48 88888.00 2020-01-30 06:51:14.911 030 11468.83 258.90 52267.48 88888.00 2020-01-30 06:51:15.411 030 11468.80 258.84 52267.42 88888.00 2020-01-30 06:51:15.911 030 11468.81 258.78 52267.39 88888.00 2020-01-30 06:51:16.411 030 11468.84 258.85 52267.43 88888.00 2020-01-30 06:51:16.910 030 11468.82 258.89 52267.46 88888.00 2020-01-30 06:51:17.410 030 11468.81 258.87 52267.42 88888.00 2020-01-30 06:51:17.910 030 11468.75 258.85 52267.42 88888.00 2020-01-30 06:51:18.410 030 11468.73 258.89 52267.46 88888.00 2020-01-30 06:51:18.910 030 11468.72 258.92 52267.47 88888.00 2020-01-30 06:51:19.410 030 11468.74 258.95 52267.47 88888.00 2020-01-30 06:51:19.910 030 11468.72 258.88 52267.48 88888.00 2020-01-30 06:51:20.410 030 11468.75 258.89 52267.49 88888.00 2020-01-30 06:51:20.910 030 11468.74 258.89 52267.52 88888.00 2020-01-30 06:51:21.410 030 11468.71 258.89 52267.52 88888.00 2020-01-30 06:51:21.910 030 11468.67 258.90 52267.49 88888.00 2020-01-30 06:51:22.410 030 11468.71 258.89 52267.47 88888.00 2020-01-30 06:51:22.910 030 11468.76 258.92 52267.47 88888.00 2020-01-30 06:51:23.410 030 11468.78 258.97 52267.47 88888.00 2020-01-30 06:51:23.910 030 11468.73 258.94 52267.49 88888.00 2020-01-30 06:51:24.410 030 11468.74 258.93 52267.51 88888.00 2020-01-30 06:51:24.910 030 11468.75 258.92 52267.47 88888.00 2020-01-30 06:51:25.410 030 11468.81 258.96 52267.46 88888.00 2020-01-30 06:51:25.910 030 11468.78 258.92 52267.42 88888.00 2020-01-30 06:51:26.410 030 11468.71 258.89 52267.43 88888.00 2020-01-30 06:51:26.910 030 11468.70 258.96 52267.47 88888.00 2020-01-30 06:51:27.410 030 11468.71 258.93 52267.48 88888.00 2020-01-30 06:51:27.910 030 11468.73 258.89 52267.47 88888.00 2020-01-30 06:51:28.410 030 11468.74 258.87 52267.43 88888.00 2020-01-30 06:51:28.910 030 11468.79 258.92 52267.43 88888.00 2020-01-30 06:51:29.410 030 11468.76 258.90 52267.43 88888.00 2020-01-30 06:51:30.410 030 11468.66 258.95 52267.43 88888.00 2020-01-30 06:51:30.910 030 11468.64 258.94 52267.45 88888.00 2020-01-30 06:51:31.410 030 11468.63 258.94 52267.42 88888.00 2020-01-30 06:51:31.910 030 11468.61 258.92 52267.40 88888.00 2020-01-30 06:51:32.410 030 11468.64 258.92 52267.41 88888.00 2020-01-30 06:51:32.910 030 11468.63 258.96 52267.42 88888.00 2020-01-30 06:51:33.410 030 11468.65 258.94 52267.41 88888.00 2020-01-30 06:51:33.910 030 11468.67 258.89 52267.42 88888.00 2020-01-30 06:51:34.410 030 11468.70 258.93 52267.40 88888.00 2020-01-30 06:51:34.910 030 11468.63 258.92 52267.42 88888.00 2020-01-30 06:51:35.410 030 11468.64 258.96 52267.39 88888.00 2020-01-30 06:51:35.910 030 11468.66 258.99 52267.42 88888.00 2020-01-30 06:51:36.410 030 11468.66 258.97 52267.42 88888.00 2020-01-30 06:51:36.910 030 11468.59 258.99 52267.39 88888.00 2020-01-30 06:51:37.410 030 11468.61 258.94 52267.39 88888.00 2020-01-30 06:51:37.910 030 11468.65 258.93 52267.37 88888.00 2020-01-30 06:51:38.410 030 11468.66 258.92 52267.33 88888.00 2020-01-30 06:51:38.910 030 11468.65 258.85 52267.34 88888.00 2020-01-30 06:51:39.410 030 11468.64 258.87 52267.37 88888.00 2020-01-30 06:51:39.910 030 11468.58 258.92 52267.39 88888.00 2020-01-30 06:51:40.410 030 11468.57 258.93 52267.37 88888.00 2020-01-30 06:51:40.910 030 11468.56 258.94 52267.37 88888.00 2020-01-30 06:51:41.410 030 11468.55 258.96 52267.40 88888.00 2020-01-30 06:51:41.910 030 11468.52 258.93 52267.42 88888.00 2020-01-30 06:51:42.410 030 11468.50 258.90 52267.40 88888.00 2020-01-30 06:51:42.910 030 11468.54 258.90 52267.38 88888.00 2020-01-30 06:51:43.410 030 11468.55 258.96 52267.42 88888.00 2020-01-30 06:51:43.910 030 11468.55 258.97 52267.43 88888.00 2020-01-30 06:51:44.410 030 11468.58 258.93 52267.45 88888.00 2020-01-30 06:51:44.910 030 11468.57 258.95 52267.45 88888.00 2020-01-30 06:51:45.410 030 11468.55 258.94 52267.43 88888.00 2020-01-30 06:51:45.910 030 11468.53 258.92 52267.40 88888.00 2020-01-30 06:51:46.410 030 11468.53 258.90 52267.40 88888.00 2020-01-30 06:51:46.910 030 11468.54 258.94 52267.42 88888.00 2020-01-30 06:51:47.410 030 11468.53 258.95 52267.39 88888.00 2020-01-30 06:51:47.910 030 11468.54 258.93 52267.36 88888.00 2020-01-30 06:51:48.410 030 11468.54 258.94 52267.38 88888.00 2020-01-30 06:51:48.910 030 11468.58 258.94 52267.38 88888.00 2020-01-30 06:51:49.410 030 11468.59 258.94 52267.39 88888.00 2020-01-30 06:51:49.910 030 11468.53 258.95 52267.43 88888.00 2020-01-30 06:51:50.410 030 11468.50 258.97 52267.46 88888.00 2020-01-30 06:51:50.910 030 11468.50 258.96 52267.46 88888.00 2020-01-30 06:51:51.410 030 11468.53 258.95 52267.43 88888.00 2020-01-30 06:51:51.910 030 11468.53 258.96 52267.42 88888.00 2020-01-30 06:51:52.410 030 11468.49 258.98 52267.41 88888.00 2020-01-30 06:51:52.910 030 11468.44 258.98 52267.37 88888.00 2020-01-30 06:51:53.410 030 11468.47 259.02 52267.34 88888.00 2020-01-30 06:51:53.910 030 11468.47 259.02 52267.34 88888.00 2020-01-30 06:51:54.410 030 11468.47 258.98 52267.38 88888.00 2020-01-30 06:51:54.910 030 11468.47 258.95 52267.34 88888.00 2020-01-30 06:51:55.410 030 11468.52 258.95 52267.36 88888.00 2020-01-30 06:51:55.910 030 11468.53 258.97 52267.33 88888.00 2020-01-30 06:51:56.410 030 11468.53 258.99 52267.36 88888.00 2020-01-30 06:51:56.910 030 11468.54 258.97 52267.39 88888.00 2020-01-30 06:51:57.410 030 11468.50 258.98 52267.41 88888.00 2020-01-30 06:51:57.910 030 11468.54 258.99 52267.37 88888.00 2020-01-30 06:51:58.410 030 11468.57 258.96 52267.34 88888.00 2020-01-30 06:51:58.910 030 11468.54 258.92 52267.34 88888.00 2020-01-30 06:51:59.410 030 11468.52 258.96 52267.34 88888.00 2020-01-30 06:51:59.910 030 11468.55 259.00 52267.30 88888.00 2020-01-30 06:52:00.410 030 11468.50 258.99 52267.28 88888.00 2020-01-30 06:52:00.910 030 11468.49 258.99 52267.30 88888.00 2020-01-30 06:52:01.410 030 11468.48 259.03 52267.34 88888.00 2020-01-30 06:52:01.910 030 11468.47 259.04 52267.37 88888.00 2020-01-30 06:52:02.410 030 11468.44 259.03 52267.39 88888.00 2020-01-30 06:52:02.910 030 11468.40 259.09 52267.40 88888.00 2020-01-30 06:52:03.410 030 11468.35 259.11 52267.42 88888.00 2020-01-30 06:52:03.910 030 11468.35 259.08 52267.37 88888.00 2020-01-30 06:52:04.410 030 11468.35 259.07 52267.34 88888.00 2020-01-30 06:52:04.910 030 11468.36 259.07 52267.37 88888.00 2020-01-30 06:52:05.410 030 11468.35 259.08 52267.39 88888.00 2020-01-30 06:52:05.910 030 11468.32 259.13 52267.41 88888.00 2020-01-30 06:52:06.410 030 11468.29 259.14 52267.43 88888.00 2020-01-30 06:52:06.910 030 11468.28 259.13 52267.47 88888.00 2020-01-30 06:52:07.410 030 11468.28 259.13 52267.48 88888.00 2020-01-30 06:52:07.910 030 11468.27 259.11 52267.46 88888.00 2020-01-30 06:52:08.410 030 11468.29 259.11 52267.40 88888.00 2020-01-30 06:52:08.910 030 11468.27 259.13 52267.40 88888.00 2020-01-30 06:52:09.410 030 11468.24 259.14 52267.42 88888.00 2020-01-30 06:52:09.910 030 11468.30 259.17 52267.38 88888.00 2020-01-30 06:52:10.410 030 11468.30 259.14 52267.40 88888.00 2020-01-30 06:52:10.910 030 11468.26 259.14 52267.38 88888.00 2020-01-30 06:52:11.410 030 11468.27 259.18 52267.40 88888.00 2020-01-30 06:52:11.910 030 11468.28 259.11 52267.41 88888.00 2020-01-30 06:52:12.410 030 11468.20 259.16 52267.40 88888.00 2020-01-30 06:52:12.910 030 11468.26 259.22 52267.38 88888.00 2020-01-30 06:52:13.410 030 11468.23 259.19 52267.37 88888.00 2020-01-30 06:52:13.910 030 11468.14 259.21 52267.34 88888.00 2020-01-30 06:52:14.410 030 11468.15 259.23 52267.32 88888.00 2020-01-30 06:52:14.910 030 11468.18 259.21 52267.34 88888.00 2020-01-30 06:52:15.410 030 11468.17 259.21 52267.36 88888.00 2020-01-30 06:52:15.910 030 11468.20 259.22 52267.34 88888.00 2020-01-30 06:52:16.410 030 11468.20 259.21 52267.34 88888.00 2020-01-30 06:52:16.910 030 11468.20 259.19 52267.33 88888.00 2020-01-30 06:52:17.410 030 11468.21 259.21 52267.33 88888.00 2020-01-30 06:52:17.910 030 11468.20 259.26 52267.37 88888.00 2020-01-30 06:52:18.410 030 11468.21 259.28 52267.34 88888.00 2020-01-30 06:52:18.910 030 11468.26 259.29 52267.29 88888.00 2020-01-30 06:52:19.410 030 11468.24 259.26 52267.28 88888.00 2020-01-30 06:52:19.910 030 11468.24 259.25 52267.29 88888.00 2020-01-30 06:52:20.410 030 11468.26 259.26 52267.30 88888.00 2020-01-30 06:52:20.910 030 11468.27 259.24 52267.28 88888.00 2020-01-30 06:52:21.410 030 11468.30 259.25 52267.25 88888.00 2020-01-30 06:52:21.910 030 11468.26 259.26 52267.24 88888.00 2020-01-30 06:52:22.410 030 11468.26 259.31 52267.27 88888.00 2020-01-30 06:52:22.910 030 11468.30 259.31 52267.29 88888.00 2020-01-30 06:52:23.410 030 11468.27 259.27 52267.28 88888.00 2020-01-30 06:52:23.910 030 11468.21 259.27 52267.33 88888.00 2020-01-30 06:52:24.410 030 11468.28 259.31 52267.33 88888.00 2020-01-30 06:52:24.910 030 11468.31 259.28 52267.29 88888.00 2020-01-30 06:52:25.410 030 11468.32 259.26 52267.29 88888.00 2020-01-30 06:52:25.910 030 11468.36 259.32 52267.27 88888.00 2020-01-30 06:52:26.410 030 11468.35 259.28 52267.28 88888.00 2020-01-30 06:52:26.910 030 11468.31 259.28 52267.29 88888.00 2020-01-30 06:52:27.410 030 11468.29 259.28 52267.32 88888.00 2020-01-30 06:52:27.910 030 11468.29 259.28 52267.34 88888.00 2020-01-30 06:52:28.410 030 11468.28 259.32 52267.38 88888.00 2020-01-30 06:52:28.910 030 11468.27 259.36 52267.39 88888.00 2020-01-30 06:52:29.410 030 11468.22 259.34 52267.37 88888.00 2020-01-30 06:52:29.910 030 11468.20 259.33 52267.36 88888.00 2020-01-30 06:52:30.410 030 11468.23 259.31 52267.36 88888.00 2020-01-30 06:52:30.910 030 11468.27 259.29 52267.31 88888.00 2020-01-30 06:52:31.410 030 11468.20 259.28 52267.30 88888.00 2020-01-30 06:52:31.910 030 11468.24 259.29 52267.29 88888.00 2020-01-30 06:52:32.410 030 11468.26 259.28 52267.28 88888.00 2020-01-30 06:52:32.910 030 11468.26 259.25 52267.33 88888.00 2020-01-30 06:52:33.410 030 11468.28 259.25 52267.33 88888.00 2020-01-30 06:52:33.910 030 11468.23 259.32 52267.31 88888.00 2020-01-30 06:52:34.410 030 11468.24 259.28 52267.31 88888.00 2020-01-30 06:52:34.910 030 11468.28 259.27 52267.33 88888.00 2020-01-30 06:52:35.410 030 11468.29 259.27 52267.36 88888.00 2020-01-30 06:52:35.910 030 11468.26 259.32 52267.37 88888.00 2020-01-30 06:52:36.410 030 11468.26 259.33 52267.34 88888.00 2020-01-30 06:52:36.910 030 11468.27 259.26 52267.32 88888.00 2020-01-30 06:52:37.410 030 11468.24 259.22 52267.34 88888.00 2020-01-30 06:52:37.910 030 11468.26 259.21 52267.37 88888.00 2020-01-30 06:52:38.410 030 11468.22 259.24 52267.38 88888.00 2020-01-30 06:52:38.910 030 11468.23 259.24 52267.34 88888.00 2020-01-30 06:52:39.410 030 11468.24 259.33 52267.34 88888.00 2020-01-30 06:52:39.910 030 11468.24 259.26 52267.34 88888.00 2020-01-30 06:52:40.411 030 11468.18 259.31 52267.30 88888.00 2020-01-30 06:52:40.911 030 11468.20 259.29 52267.28 88888.00 2020-01-30 06:52:41.411 030 11468.18 259.25 52267.27 88888.00 2020-01-30 06:52:41.911 030 11468.13 259.27 52267.28 88888.00 2020-01-30 06:52:42.411 030 11468.12 259.28 52267.28 88888.00 2020-01-30 06:52:42.911 030 11468.13 259.28 52267.29 88888.00 2020-01-30 06:52:43.411 030 11468.09 259.26 52267.28 88888.00 2020-01-30 06:52:43.911 030 11468.09 259.26 52267.24 88888.00 2020-01-30 06:52:44.411 030 11468.10 259.33 52267.25 88888.00 2020-01-30 06:52:44.911 030 11468.09 259.34 52267.22 88888.00 2020-01-30 06:52:45.410 030 11468.10 259.29 52267.29 88888.00 2020-01-30 06:52:45.910 030 11468.14 259.24 52267.27 88888.00 2020-01-30 06:52:46.410 030 11468.12 259.31 52267.29 88888.00 2020-01-30 06:52:46.910 030 11468.09 259.31 52267.33 88888.00 2020-01-30 06:52:47.410 030 11468.05 259.27 52267.32 88888.00 2020-01-30 06:52:47.910 030 11468.00 259.25 52267.32 88888.00 2020-01-30 06:52:48.410 030 11468.04 259.26 52267.32 88888.00 2020-01-30 06:52:48.910 030 11468.01 259.25 52267.34 88888.00 2020-01-30 06:52:49.410 030 11467.95 259.22 52267.34 88888.00 2020-01-30 06:52:49.910 030 11467.91 259.24 52267.31 88888.00 2020-01-30 06:52:50.410 030 11467.99 259.19 52267.31 88888.00 2020-01-30 06:52:50.910 030 11468.02 259.21 52267.31 88888.00 2020-01-30 06:52:51.910 030 11468.05 259.26 52267.30 88888.00 2020-01-30 06:52:52.410 030 11468.02 259.25 52267.30 88888.00 2020-01-30 06:52:52.910 030 11468.06 259.27 52267.32 88888.00 2020-01-30 06:52:53.410 030 11468.09 259.23 52267.32 88888.00 2020-01-30 06:52:53.910 030 11468.06 259.24 52267.28 88888.00 2020-01-30 06:52:54.410 030 11468.04 259.27 52267.30 88888.00 2020-01-30 06:52:54.910 030 11468.06 259.29 52267.27 88888.00 2020-01-30 06:52:55.410 030 11468.09 259.29 52267.28 88888.00 2020-01-30 06:52:55.910 030 11468.02 259.32 52267.30 88888.00 2020-01-30 06:52:56.410 030 11468.00 259.29 52267.30 88888.00 2020-01-30 06:52:56.910 030 11468.00 259.26 52267.31 88888.00 2020-01-30 06:52:57.410 030 11468.00 259.25 52267.31 88888.00 2020-01-30 06:52:57.910 030 11468.01 259.23 52267.30 88888.00 2020-01-30 06:52:58.410 030 11468.01 259.25 52267.28 88888.00 2020-01-30 06:52:58.910 030 11467.99 259.29 52267.28 88888.00 2020-01-30 06:52:59.410 030 11467.99 259.33 52267.28 88888.00 2020-01-30 06:52:59.910 030 11468.04 259.32 52267.29 88888.00 2020-01-30 06:53:00.410 030 11468.01 259.28 52267.28 88888.00 2020-01-30 06:53:00.910 030 11468.00 259.22 52267.24 88888.00 2020-01-30 06:53:01.910 030 11468.01 259.17 52267.25 88888.00 2020-01-30 06:53:02.410 030 11468.02 259.18 52267.25 88888.00 2020-01-30 06:53:02.910 030 11468.03 259.21 52267.28 88888.00 2020-01-30 06:53:03.410 030 11468.01 259.22 52267.28 88888.00 2020-01-30 06:53:03.910 030 11468.00 259.24 52267.28 88888.00 2020-01-30 06:53:04.410 030 11468.00 259.24 52267.28 88888.00 2020-01-30 06:53:04.910 030 11467.95 259.25 52267.25 88888.00 2020-01-30 06:53:05.410 030 11467.93 259.25 52267.28 88888.00 2020-01-30 06:53:05.910 030 11467.95 259.25 52267.27 88888.00 2020-01-30 06:53:06.410 030 11467.99 259.21 52267.24 88888.00 2020-01-30 06:53:06.910 030 11468.02 259.26 52267.25 88888.00 2020-01-30 06:53:07.410 030 11467.95 259.26 52267.27 88888.00 2020-01-30 06:53:07.910 030 11467.89 259.27 52267.23 88888.00 2020-01-30 06:53:08.410 030 11467.85 259.25 52267.24 88888.00 2020-01-30 06:53:08.910 030 11467.86 259.25 52267.27 88888.00 2020-01-30 06:53:09.410 030 11467.88 259.28 52267.29 88888.00 2020-01-30 06:53:09.910 030 11467.87 259.24 52267.29 88888.00 2020-01-30 06:53:10.410 030 11467.93 259.19 52267.30 88888.00 2020-01-30 06:53:10.910 030 11467.89 259.22 52267.29 88888.00 2020-01-30 06:53:11.410 030 11467.87 259.21 52267.28 88888.00 2020-01-30 06:53:11.910 030 11467.83 259.24 52267.24 88888.00 2020-01-30 06:53:12.410 030 11467.76 259.24 52267.25 88888.00 2020-01-30 06:53:12.910 030 11467.68 259.23 52267.23 88888.00 2020-01-30 06:53:13.410 030 11467.70 259.21 52267.23 88888.00 2020-01-30 06:53:13.910 030 11467.74 259.19 52267.21 88888.00 2020-01-30 06:53:14.410 030 11467.75 259.16 52267.22 88888.00 2020-01-30 06:53:14.910 030 11467.75 259.16 52267.23 88888.00 2020-01-30 06:53:15.410 030 11467.75 259.15 52267.24 88888.00 2020-01-30 06:53:15.910 030 11467.79 259.16 52267.24 88888.00 2020-01-30 06:53:16.410 030 11467.79 259.16 52267.28 88888.00 2020-01-30 06:53:16.910 030 11467.73 259.11 52267.25 88888.00 2020-01-30 06:53:17.410 030 11467.71 259.14 52267.20 88888.00 2020-01-30 06:53:17.910 030 11467.65 259.18 52267.20 88888.00 2020-01-30 06:53:18.410 030 11467.65 259.17 52267.19 88888.00 2020-01-30 06:53:18.910 030 11467.70 259.15 52267.19 88888.00 2020-01-30 06:53:19.910 030 11467.71 259.15 52267.17 88888.00 2020-01-30 06:53:20.410 030 11467.70 259.12 52267.19 88888.00 2020-01-30 06:53:20.910 030 11467.70 259.05 52267.17 88888.00 2020-01-30 06:53:21.410 030 11467.69 259.13 52267.19 88888.00 2020-01-30 06:53:21.910 030 11467.70 259.12 52267.20 88888.00 2020-01-30 06:53:22.410 030 11467.65 259.06 52267.21 88888.00 2020-01-30 06:53:22.910 030 11467.62 259.08 52267.24 88888.00 2020-01-30 06:53:23.410 030 11467.69 259.11 52267.23 88888.00 2020-01-30 06:53:23.910 030 11467.69 259.11 52267.22 88888.00 2020-01-30 06:53:24.410 030 11467.68 259.12 52267.23 88888.00 2020-01-30 06:53:24.910 030 11467.64 259.04 52267.24 88888.00 2020-01-30 06:53:25.410 030 11467.62 259.04 52267.19 88888.00 2020-01-30 06:53:25.910 030 11467.61 259.06 52267.13 88888.00 2020-01-30 06:53:26.410 030 11467.58 259.08 52267.12 88888.00 2020-01-30 06:53:26.910 030 11467.53 259.06 52267.15 88888.00 2020-01-30 06:53:27.410 030 11467.51 259.08 52267.20 88888.00 2020-01-30 06:53:27.910 030 11467.53 259.12 52267.17 88888.00 2020-01-30 06:53:28.410 030 11467.48 259.13 52267.20 88888.00 2020-01-30 06:53:28.910 030 11467.43 259.09 52267.20 88888.00 2020-01-30 06:53:29.410 030 11467.43 259.09 52267.20 88888.00 2020-01-30 06:53:29.910 030 11467.39 259.15 52267.16 88888.00 2020-01-30 06:53:30.410 030 11467.36 259.14 52267.19 88888.00 2020-01-30 06:53:30.910 030 11467.39 259.15 52267.22 88888.00 2020-01-30 06:53:31.410 030 11467.42 259.11 52267.19 88888.00 2020-01-30 06:53:31.910 030 11467.39 259.08 52267.20 88888.00 2020-01-30 06:53:32.410 030 11467.38 259.08 52267.21 88888.00 2020-01-30 06:53:32.910 030 11467.38 259.12 52267.21 88888.00 2020-01-30 06:53:33.410 030 11467.43 259.15 52267.20 88888.00 2020-01-30 06:53:33.910 030 11467.41 259.18 52267.19 88888.00 2020-01-30 06:53:34.410 030 11467.33 259.16 52267.16 88888.00 2020-01-30 06:53:34.911 030 11467.26 259.18 52267.15 88888.00 2020-01-30 06:53:35.411 030 11467.31 259.15 52267.16 88888.00 2020-01-30 06:53:35.911 030 11467.35 259.13 52267.15 88888.00 2020-01-30 06:53:36.411 030 11467.36 259.13 52267.15 88888.00 2020-01-30 06:53:36.911 030 11467.36 259.14 52267.17 88888.00 2020-01-30 06:53:37.411 030 11467.38 259.18 52267.17 88888.00 2020-01-30 06:53:37.911 030 11467.39 259.16 52267.14 88888.00 2020-01-30 06:53:38.411 030 11467.42 259.15 52267.13 88888.00 2020-01-30 06:53:38.911 030 11467.39 259.16 52267.11 88888.00 2020-01-30 06:53:39.411 030 11467.42 259.12 52267.10 88888.00 2020-01-30 06:53:39.911 030 11467.43 259.09 52267.14 88888.00 2020-01-30 06:53:40.411 030 11467.43 259.14 52267.16 88888.00 2020-01-30 06:53:40.911 030 11467.41 259.13 52267.19 88888.00 2020-01-30 06:53:41.411 030 11467.39 259.07 52267.19 88888.00 2020-01-30 06:53:41.911 030 11467.36 259.08 52267.20 88888.00 2020-01-30 06:53:42.411 030 11467.39 259.13 52267.22 88888.00 2020-01-30 06:53:42.911 030 11467.36 259.12 52267.21 88888.00 2020-01-30 06:53:43.411 030 11467.34 259.11 52267.15 88888.00 2020-01-30 06:53:43.911 030 11467.35 259.18 52267.20 88888.00 2020-01-30 06:53:44.411 030 11467.39 259.19 52267.19 88888.00 2020-01-30 06:53:44.911 030 11467.42 259.17 52267.15 88888.00 2020-01-30 06:53:45.411 030 11467.43 259.11 52267.14 88888.00 2020-01-30 06:53:45.911 030 11467.45 259.11 52267.12 88888.00 2020-01-30 06:53:46.411 030 11467.45 259.18 52267.13 88888.00 2020-01-30 06:53:46.911 030 11467.43 259.17 52267.13 88888.00 2020-01-30 06:53:47.411 030 11467.45 259.15 52267.12 88888.00 2020-01-30 06:53:47.911 030 11467.41 259.14 52267.13 88888.00 2020-01-30 06:53:48.411 030 11467.43 259.14 52267.11 88888.00 2020-01-30 06:53:48.911 030 11467.48 259.18 52267.07 88888.00 2020-01-30 06:53:49.411 030 11467.44 259.18 52267.10 88888.00 2020-01-30 06:53:49.911 030 11467.45 259.18 52267.11 88888.00 2020-01-30 06:53:50.411 030 11467.43 259.21 52267.13 88888.00 2020-01-30 06:53:50.911 030 11467.35 259.22 52267.14 88888.00 2020-01-30 06:53:51.411 030 11467.34 259.21 52267.11 88888.00 2020-01-30 06:53:51.911 030 11467.36 259.16 52267.11 88888.00 2020-01-30 06:53:52.411 030 11467.36 259.17 52267.12 88888.00 2020-01-30 06:53:53.411 030 11467.38 259.18 52267.10 88888.00 2020-01-30 06:53:53.911 030 11467.39 259.17 52267.10 88888.00 2020-01-30 06:53:54.411 030 11467.42 259.21 52267.12 88888.00 2020-01-30 06:53:54.911 030 11467.45 259.17 52267.13 88888.00 2020-01-30 06:53:55.411 030 11467.41 259.18 52267.10 88888.00 2020-01-30 06:53:55.911 030 11467.35 259.22 52267.15 88888.00 2020-01-30 06:53:56.411 030 11467.36 259.23 52267.17 88888.00 2020-01-30 06:53:56.911 030 11467.38 259.27 52267.19 88888.00 2020-01-30 06:53:57.411 030 11467.33 259.27 52267.17 88888.00 2020-01-30 06:53:57.911 030 11467.31 259.31 52267.19 88888.00 2020-01-30 06:53:58.411 030 11467.35 259.29 52267.22 88888.00 2020-01-30 06:53:58.911 030 11467.38 259.36 52267.22 88888.00 2020-01-30 06:53:59.411 030 11467.31 259.41 52267.24 88888.00 2020-01-30 06:53:59.911 030 11467.33 259.28 52267.23 88888.00 2020-01-30 06:54:00.411 030 11467.38 259.27 52267.24 88888.00 2020-01-30 06:54:00.911 030 11467.36 259.36 52267.28 88888.00 2020-01-30 06:54:01.411 030 11467.35 259.42 52267.30 88888.00 2020-01-30 06:54:01.911 030 11467.31 259.42 52267.31 88888.00 2020-01-30 06:54:02.411 030 11467.29 259.37 52267.28 88888.00 2020-01-30 06:54:03.411 030 11467.30 259.41 52267.27 88888.00 2020-01-30 06:54:03.911 030 11467.26 259.38 52267.29 88888.00 2020-01-30 06:54:04.411 030 11467.22 259.33 52267.29 88888.00 2020-01-30 06:54:04.911 030 11467.23 259.35 52267.32 88888.00 2020-01-30 06:54:05.411 030 11467.23 259.34 52267.36 88888.00 2020-01-30 06:54:05.911 030 11467.23 259.33 52267.31 88888.00 2020-01-30 06:54:06.411 030 11467.22 259.38 52267.33 88888.00 2020-01-30 06:54:06.911 030 11467.23 259.42 52267.34 88888.00 2020-01-30 06:54:07.411 030 11467.25 259.38 52267.32 88888.00 2020-01-30 06:54:07.911 030 11467.25 259.41 52267.29 88888.00 2020-01-30 06:54:08.411 030 11467.25 259.46 52267.25 88888.00 2020-01-30 06:54:08.911 030 11467.21 259.47 52267.22 88888.00 2020-01-30 06:54:09.411 030 11467.21 259.42 52267.24 88888.00 2020-01-30 06:54:09.911 030 11467.25 259.44 52267.28 88888.00 2020-01-30 06:54:10.411 030 11467.22 259.45 52267.29 88888.00 2020-01-30 06:54:10.911 030 11467.16 259.50 52267.30 88888.00 2020-01-30 06:54:11.411 030 11467.14 259.53 52267.30 88888.00 2020-01-30 06:54:11.911 030 11467.17 259.55 52267.30 88888.00 2020-01-30 06:54:12.411 030 11467.14 259.52 52267.32 88888.00 2020-01-30 06:54:13.411 030 11467.08 259.48 52267.30 88888.00 2020-01-30 06:54:13.911 030 11467.09 259.50 52267.32 88888.00 2020-01-30 06:54:14.411 030 11467.10 259.51 52267.31 88888.00 2020-01-30 06:54:14.911 030 11467.14 259.53 52267.24 88888.00 2020-01-30 06:54:15.411 030 11467.15 259.53 52267.22 88888.00 2020-01-30 06:54:15.911 030 11467.10 259.51 52267.23 88888.00 2020-01-30 06:54:16.411 030 11467.08 259.52 52267.22 88888.00 2020-01-30 06:54:16.911 030 11467.06 259.53 52267.22 88888.00 2020-01-30 06:54:17.411 030 11467.04 259.51 52267.24 88888.00 2020-01-30 06:54:17.911 030 11467.06 259.51 52267.29 88888.00 2020-01-30 06:54:18.411 030 11467.05 259.54 52267.29 88888.00 2020-01-30 06:54:18.911 030 11467.04 259.52 52267.30 88888.00 2020-01-30 06:54:19.411 030 11467.00 259.50 52267.34 88888.00 2020-01-30 06:54:19.911 030 11466.98 259.60 52267.38 88888.00 2020-01-30 06:54:20.411 030 11466.96 259.60 52267.39 88888.00 2020-01-30 06:54:20.911 030 11466.92 259.58 52267.40 88888.00 2020-01-30 06:54:21.411 030 11466.97 259.57 52267.42 88888.00 2020-01-30 06:54:21.911 030 11466.99 259.56 52267.39 88888.00 2020-01-30 06:54:22.411 030 11466.95 259.56 52267.37 88888.00 2020-01-30 06:54:23.411 030 11466.98 259.60 52267.34 88888.00 2020-01-30 06:54:23.911 030 11466.97 259.63 52267.39 88888.00 2020-01-30 06:54:24.411 030 11466.89 259.66 52267.34 88888.00 2020-01-30 06:54:24.911 030 11466.87 259.66 52267.33 88888.00 2020-01-30 06:54:25.411 030 11466.87 259.62 52267.39 88888.00 2020-01-30 06:54:25.911 030 11466.91 259.61 52267.36 88888.00 2020-01-30 06:54:26.411 030 11466.98 259.64 52267.32 88888.00 2020-01-30 06:54:26.911 030 11466.96 259.65 52267.32 88888.00 2020-01-30 06:54:27.411 030 11466.96 259.62 52267.34 88888.00 2020-01-30 06:54:27.911 030 11466.90 259.64 52267.37 88888.00 2020-01-30 06:54:28.411 030 11466.87 259.69 52267.39 88888.00 2020-01-30 06:54:28.911 030 11466.87 259.60 52267.40 88888.00 2020-01-30 06:54:29.411 030 11466.90 259.60 52267.38 88888.00 2020-01-30 06:54:29.911 030 11466.87 259.63 52267.41 88888.00 2020-01-30 06:54:30.411 030 11466.82 259.63 52267.42 88888.00 2020-01-30 06:54:30.911 030 11466.83 259.67 52267.42 88888.00 2020-01-30 06:54:31.411 030 11466.79 259.63 52267.45 88888.00 2020-01-30 06:54:31.911 030 11466.75 259.63 52267.46 88888.00 2020-01-30 06:54:32.411 030 11466.75 259.66 52267.43 88888.00 2020-01-30 06:54:32.911 030 11466.78 259.66 52267.42 88888.00 2020-01-30 06:54:33.412 030 11466.80 259.66 52267.40 88888.00 2020-01-30 06:54:33.912 030 11466.75 259.71 52267.39 88888.00 2020-01-30 06:54:34.412 030 11466.73 259.69 52267.39 88888.00 2020-01-30 06:54:34.912 030 11466.75 259.67 52267.37 88888.00 2020-01-30 06:54:35.412 030 11466.73 259.70 52267.38 88888.00 2020-01-30 06:54:35.912 030 11466.74 259.69 52267.38 88888.00 2020-01-30 06:54:36.412 030 11466.77 259.63 52267.37 88888.00 2020-01-30 06:54:36.912 030 11466.73 259.63 52267.36 88888.00 2020-01-30 06:54:37.412 030 11466.69 259.64 52267.36 88888.00 2020-01-30 06:54:37.912 030 11466.63 259.60 52267.37 88888.00 2020-01-30 06:54:38.411 030 11466.62 259.57 52267.37 88888.00 2020-01-30 06:54:38.911 030 11466.65 259.56 52267.37 88888.00 2020-01-30 06:54:39.411 030 11466.64 259.54 52267.40 88888.00 2020-01-30 06:54:39.911 030 11466.64 259.58 52267.40 88888.00 2020-01-30 06:54:40.411 030 11466.62 259.60 52267.41 88888.00 2020-01-30 06:54:40.911 030 11466.59 259.55 52267.48 88888.00 2020-01-30 06:54:41.411 030 11466.57 259.57 52267.51 88888.00 2020-01-30 06:54:41.911 030 11466.60 259.58 52267.48 88888.00 2020-01-30 06:54:42.411 030 11466.56 259.54 52267.47 88888.00 2020-01-30 06:54:42.911 030 11466.60 259.55 52267.45 88888.00 2020-01-30 06:54:43.411 030 11466.65 259.55 52267.41 88888.00 2020-01-30 06:54:43.911 030 11466.63 259.53 52267.37 88888.00 2020-01-30 06:54:44.411 030 11466.60 259.52 52267.37 88888.00 2020-01-30 06:54:44.911 030 11466.57 259.52 52267.40 88888.00 2020-01-30 06:54:45.411 030 11466.57 259.52 52267.45 88888.00 2020-01-30 06:54:45.911 030 11466.59 259.56 52267.43 88888.00 2020-01-30 06:54:46.411 030 11466.55 259.58 52267.45 88888.00 2020-01-30 06:54:46.911 030 11466.51 259.56 52267.45 88888.00 2020-01-30 06:54:47.411 030 11466.45 259.56 52267.46 88888.00 2020-01-30 06:54:47.911 030 11466.46 259.50 52267.41 88888.00 2020-01-30 06:54:48.411 030 11466.46 259.48 52267.39 88888.00 2020-01-30 06:54:48.911 030 11466.40 259.52 52267.41 88888.00 2020-01-30 06:54:49.411 030 11466.39 259.51 52267.42 88888.00 2020-01-30 06:54:49.911 030 11466.43 259.51 52267.43 88888.00 2020-01-30 06:54:50.411 030 11466.46 259.53 52267.42 88888.00 2020-01-30 06:54:50.911 030 11466.48 259.50 52267.41 88888.00 2020-01-30 06:54:51.411 030 11466.50 259.47 52267.41 88888.00 2020-01-30 06:54:51.911 030 11466.46 259.44 52267.45 88888.00 2020-01-30 06:54:52.411 030 11466.45 259.43 52267.42 88888.00 2020-01-30 06:54:52.911 030 11466.48 259.42 52267.38 88888.00 2020-01-30 06:54:53.411 030 11466.47 259.44 52267.39 88888.00 2020-01-30 06:54:53.911 030 11466.50 259.42 52267.42 88888.00 2020-01-30 06:54:54.411 030 11466.50 259.41 52267.42 88888.00 2020-01-30 06:54:54.911 030 11466.50 259.42 52267.42 88888.00 2020-01-30 06:54:55.411 030 11466.51 259.42 52267.41 88888.00 2020-01-30 06:54:55.911 030 11466.51 259.46 52267.39 88888.00 2020-01-30 06:54:56.411 030 11466.48 259.46 52267.40 88888.00 2020-01-30 06:54:56.911 030 11466.45 259.44 52267.39 88888.00 2020-01-30 06:54:57.411 030 11466.45 259.44 52267.37 88888.00 2020-01-30 06:54:57.911 030 11466.43 259.48 52267.37 88888.00 2020-01-30 06:54:58.411 030 11466.43 259.50 52267.38 88888.00 2020-01-30 06:54:58.911 030 11466.40 259.47 52267.38 88888.00 2020-01-30 06:54:59.411 030 11466.44 259.47 52267.40 88888.00 2020-01-30 06:54:59.911 030 11466.44 259.52 52267.39 88888.00 2020-01-30 06:55:00.411 030 11466.40 259.48 52267.40 88888.00 2020-01-30 06:55:00.911 030 11466.39 259.48 52267.40 88888.00 2020-01-30 06:55:01.411 030 11466.37 259.44 52267.46 88888.00 2020-01-30 06:55:01.911 030 11466.37 259.43 52267.48 88888.00 2020-01-30 06:55:02.411 030 11466.38 259.45 52267.47 88888.00 2020-01-30 06:55:02.911 030 11466.37 259.43 52267.48 88888.00 2020-01-30 06:55:03.411 030 11466.37 259.43 52267.47 88888.00 2020-01-30 06:55:03.911 030 11466.35 259.43 52267.48 88888.00 2020-01-30 06:55:04.411 030 11466.33 259.40 52267.43 88888.00 2020-01-30 06:55:04.911 030 11466.31 259.36 52267.41 88888.00 2020-01-30 06:55:05.411 030 11466.34 259.36 52267.42 88888.00 2020-01-30 06:55:05.911 030 11466.36 259.34 52267.48 88888.00 2020-01-30 06:55:06.411 030 11466.31 259.34 52267.48 88888.00 2020-01-30 06:55:06.911 030 11466.29 259.31 52267.51 88888.00 2020-01-30 06:55:07.411 030 11466.31 259.33 52267.50 88888.00 2020-01-30 06:55:07.911 030 11466.37 259.35 52267.46 88888.00 2020-01-30 06:55:08.411 030 11466.37 259.35 52267.46 88888.00 2020-01-30 06:55:08.911 030 11466.43 259.36 52267.46 88888.00 2020-01-30 06:55:09.411 030 11466.39 259.31 52267.38 88888.00 2020-01-30 06:55:09.911 030 11466.31 259.29 52267.42 88888.00 2020-01-30 06:55:10.411 030 11466.31 259.31 52267.43 88888.00 2020-01-30 06:55:10.911 030 11466.33 259.32 52267.46 88888.00 2020-01-30 06:55:11.411 030 11466.40 259.33 52267.42 88888.00 2020-01-30 06:55:11.911 030 11466.44 259.28 52267.40 88888.00 2020-01-30 06:55:12.411 030 11466.43 259.25 52267.41 88888.00 2020-01-30 06:55:12.911 030 11466.40 259.27 52267.45 88888.00 2020-01-30 06:55:13.411 030 11466.40 259.27 52267.47 88888.00 2020-01-30 06:55:13.911 030 11466.43 259.25 52267.48 88888.00 2020-01-30 06:55:14.411 030 11466.42 259.24 52267.47 88888.00 2020-01-30 06:55:14.911 030 11466.42 259.24 52267.47 88888.00 2020-01-30 06:55:15.411 030 11466.40 259.25 52267.43 88888.00 2020-01-30 06:55:15.911 030 11466.45 259.28 52267.42 88888.00 2020-01-30 06:55:16.411 030 11466.43 259.25 52267.48 88888.00 2020-01-30 06:55:16.911 030 11466.40 259.24 52267.48 88888.00 2020-01-30 06:55:17.411 030 11466.35 259.23 52267.46 88888.00 2020-01-30 06:55:17.911 030 11466.37 259.31 52267.46 88888.00 2020-01-30 06:55:18.411 030 11466.42 259.27 52267.46 88888.00 2020-01-30 06:55:18.911 030 11466.43 259.22 52267.43 88888.00 2020-01-30 06:55:19.411 030 11466.48 259.25 52267.46 88888.00 2020-01-30 06:55:19.911 030 11466.51 259.25 52267.45 88888.00 2020-01-30 06:55:20.411 030 11466.48 259.25 52267.45 88888.00 2020-01-30 06:55:20.911 030 11466.47 259.27 52267.45 88888.00 2020-01-30 06:55:21.411 030 11466.46 259.26 52267.43 88888.00 2020-01-30 06:55:21.911 030 11466.45 259.32 52267.43 88888.00 2020-01-30 06:55:22.411 030 11466.44 259.32 52267.49 88888.00 2020-01-30 06:55:22.911 030 11466.37 259.27 52267.49 88888.00 2020-01-30 06:55:23.411 030 11466.38 259.24 52267.49 88888.00 2020-01-30 06:55:23.911 030 11466.37 259.28 52267.51 88888.00 2020-01-30 06:55:24.411 030 11466.39 259.36 52267.55 88888.00 2020-01-30 06:55:24.911 030 11466.43 259.35 52267.55 88888.00 2020-01-30 06:55:25.411 030 11466.40 259.35 52267.50 88888.00 2020-01-30 06:55:25.911 030 11466.42 259.35 52267.49 88888.00 2020-01-30 06:55:26.411 030 11466.40 259.40 52267.54 88888.00 2020-01-30 06:55:26.911 030 11466.40 259.38 52267.54 88888.00 2020-01-30 06:55:27.411 030 11466.40 259.34 52267.54 88888.00 2020-01-30 06:55:27.911 030 11466.40 259.31 52267.52 88888.00 2020-01-30 06:55:28.411 030 11466.43 259.29 52267.51 88888.00 2020-01-30 06:55:28.911 030 11466.40 259.31 52267.56 88888.00 2020-01-30 06:55:29.411 030 11466.37 259.34 52267.54 88888.00 2020-01-30 06:55:29.911 030 11466.37 259.42 52267.54 88888.00 2020-01-30 06:55:30.411 030 11466.36 259.43 52267.52 88888.00 2020-01-30 06:55:30.911 030 11466.39 259.43 52267.52 88888.00 2020-01-30 06:55:31.411 030 11466.40 259.43 52267.52 88888.00 2020-01-30 06:55:31.911 030 11466.38 259.40 52267.54 88888.00 2020-01-30 06:55:32.411 030 11466.36 259.41 52267.55 88888.00 2020-01-30 06:55:32.911 030 11466.36 259.42 52267.59 88888.00 2020-01-30 06:55:33.412 030 11466.31 259.41 52267.54 88888.00 2020-01-30 06:55:33.912 030 11466.35 259.43 52267.54 88888.00 2020-01-30 06:55:34.412 030 11466.36 259.43 52267.57 88888.00 2020-01-30 06:55:34.912 030 11466.33 259.44 52267.56 88888.00 2020-01-30 06:55:35.412 030 11466.29 259.44 52267.51 88888.00 2020-01-30 06:55:35.912 030 11466.31 259.46 52267.49 88888.00 2020-01-30 06:55:36.412 030 11466.35 259.46 52267.50 88888.00 2020-01-30 06:55:36.912 030 11466.33 259.43 52267.52 88888.00 2020-01-30 06:55:37.412 030 11466.29 259.47 52267.54 88888.00 2020-01-30 06:55:37.912 030 11466.28 259.50 52267.54 88888.00 2020-01-30 06:55:38.411 030 11466.24 259.50 52267.54 88888.00 2020-01-30 06:55:38.911 030 11466.30 259.47 52267.55 88888.00 2020-01-30 06:55:39.411 030 11466.38 259.47 52267.52 88888.00 2020-01-30 06:55:39.911 030 11466.40 259.52 52267.57 88888.00 2020-01-30 06:55:40.411 030 11466.40 259.56 52267.66 88888.00 2020-01-30 06:55:40.911 030 11466.35 259.61 52267.66 88888.00 2020-01-30 06:55:41.411 030 11466.37 259.60 52267.65 88888.00 2020-01-30 06:55:41.911 030 11466.38 259.54 52267.63 88888.00 2020-01-30 06:55:42.411 030 11466.37 259.54 52267.63 88888.00 2020-01-30 06:55:42.911 030 11466.38 259.58 52267.60 88888.00 2020-01-30 06:55:43.411 030 11466.43 259.62 52267.64 88888.00 2020-01-30 06:55:43.911 030 11466.47 259.65 52267.63 88888.00 2020-01-30 06:55:44.411 030 11466.55 259.62 52267.56 88888.00 2020-01-30 06:55:44.911 030 11466.47 259.60 52267.59 88888.00 2020-01-30 06:55:45.411 030 11466.50 259.60 52267.58 88888.00 2020-01-30 06:55:45.911 030 11466.51 259.64 52267.59 88888.00 2020-01-30 06:55:46.411 030 11466.51 259.65 52267.63 88888.00 2020-01-30 06:55:46.911 030 11466.52 259.66 52267.63 88888.00 2020-01-30 06:55:47.411 030 11466.53 259.65 52267.60 88888.00 2020-01-30 06:55:47.911 030 11466.51 259.64 52267.64 88888.00 2020-01-30 06:55:48.411 030 11466.48 259.65 52267.68 88888.00 2020-01-30 06:55:48.911 030 11466.53 259.65 52267.64 88888.00 2020-01-30 06:55:49.411 030 11466.57 259.67 52267.60 88888.00 2020-01-30 06:55:49.911 030 11466.59 259.69 52267.61 88888.00 2020-01-30 06:55:50.411 030 11466.61 259.65 52267.61 88888.00 2020-01-30 06:55:50.911 030 11466.60 259.66 52267.61 88888.00 2020-01-30 06:55:51.411 030 11466.56 259.71 52267.63 88888.00 2020-01-30 06:55:51.911 030 11466.53 259.72 52267.63 88888.00 2020-01-30 06:55:52.411 030 11466.57 259.70 52267.63 88888.00 2020-01-30 06:55:52.911 030 11466.55 259.70 52267.64 88888.00 2020-01-30 06:55:53.411 030 11466.56 259.72 52267.64 88888.00 2020-01-30 06:55:53.911 030 11466.57 259.72 52267.63 88888.00 2020-01-30 06:55:54.411 030 11466.55 259.70 52267.60 88888.00 2020-01-30 06:55:54.911 030 11466.59 259.70 52267.63 88888.00 2020-01-30 06:55:55.411 030 11466.57 259.72 52267.64 88888.00 2020-01-30 06:55:55.911 030 11466.55 259.71 52267.64 88888.00 2020-01-30 06:55:56.411 030 11466.61 259.72 52267.61 88888.00 2020-01-30 06:55:56.911 030 11466.63 259.70 52267.65 88888.00 2020-01-30 06:55:57.411 030 11466.64 259.70 52267.65 88888.00 2020-01-30 06:55:57.911 030 11466.62 259.70 52267.65 88888.00 2020-01-30 06:55:58.411 030 11466.60 259.66 52267.64 88888.00 2020-01-30 06:55:58.911 030 11466.55 259.69 52267.65 88888.00 2020-01-30 06:55:59.411 030 11466.59 259.69 52267.65 88888.00 2020-01-30 06:55:59.911 030 11466.61 259.67 52267.65 88888.00 2020-01-30 06:56:00.411 030 11466.60 259.67 52267.64 88888.00 2020-01-30 06:56:00.911 030 11466.63 259.71 52267.60 88888.00 2020-01-30 06:56:01.411 030 11466.63 259.71 52267.60 88888.00 2020-01-30 06:56:01.911 030 11466.64 259.76 52267.58 88888.00 2020-01-30 06:56:02.411 030 11466.69 259.77 52267.57 88888.00 2020-01-30 06:56:02.911 030 11466.71 259.74 52267.56 88888.00 2020-01-30 06:56:03.411 030 11466.66 259.73 52267.57 88888.00 2020-01-30 06:56:03.911 030 11466.69 259.73 52267.59 88888.00 2020-01-30 06:56:05.411 030 11466.70 259.72 52267.57 88888.00 2020-01-30 06:56:05.911 030 11466.69 259.73 52267.61 88888.00 2020-01-30 06:56:06.411 030 11466.71 259.74 52267.65 88888.00 2020-01-30 06:56:06.911 030 11466.66 259.79 52267.68 88888.00 2020-01-30 06:56:07.411 030 11466.70 259.77 52267.67 88888.00 2020-01-30 06:56:07.911 030 11466.64 259.80 52267.66 88888.00 2020-01-30 06:56:08.411 030 11466.65 259.79 52267.71 88888.00 2020-01-30 06:56:08.911 030 11466.65 259.79 52267.71 88888.00 2020-01-30 06:56:09.411 030 11466.68 259.77 52267.69 88888.00 2020-01-30 06:56:09.911 030 11466.66 259.81 52267.68 88888.00 2020-01-30 06:56:10.412 030 11466.65 259.82 52267.67 88888.00 2020-01-30 06:56:10.912 030 11466.66 259.89 52267.68 88888.00 2020-01-30 06:56:11.412 030 11466.65 259.94 52267.68 88888.00 2020-01-30 06:56:11.912 030 11466.65 259.89 52267.67 88888.00 2020-01-30 06:56:12.412 030 11466.66 259.90 52267.67 88888.00 2020-01-30 06:56:12.912 030 11466.63 259.91 52267.66 88888.00 2020-01-30 06:56:13.412 030 11466.62 259.91 52267.66 88888.00 2020-01-30 06:56:13.912 030 11466.68 259.95 52267.67 88888.00 2020-01-30 06:56:14.913 030 11466.65 259.99 52267.69 88888.00 2020-01-30 06:56:15.413 030 11466.61 259.95 52267.72 88888.00 2020-01-30 06:56:15.913 030 11466.60 259.99 52267.74 88888.00 2020-01-30 06:56:16.413 030 11466.55 260.01 52267.78 88888.00 2020-01-30 06:56:16.913 030 11466.54 260.01 52267.77 88888.00 2020-01-30 06:56:17.413 030 11466.54 260.01 52267.76 88888.00 2020-01-30 06:56:17.913 030 11466.52 259.99 52267.81 88888.00 2020-01-30 06:56:18.413 030 11466.52 260.01 52267.84 88888.00 2020-01-30 06:56:18.913 030 11466.52 260.00 52267.89 88888.00 2020-01-30 06:56:19.413 030 11466.51 260.09 52267.87 88888.00 2020-01-30 06:56:19.912 030 11466.47 260.06 52267.81 88888.00 2020-01-30 06:56:20.412 030 11466.52 260.05 52267.78 88888.00 2020-01-30 06:56:20.912 030 11466.51 260.09 52267.78 88888.00 2020-01-30 06:56:21.412 030 11466.52 260.14 52267.81 88888.00 2020-01-30 06:56:21.912 030 11466.51 260.11 52267.82 88888.00 2020-01-30 06:56:22.412 030 11466.50 260.12 52267.82 88888.00 2020-01-30 06:56:22.912 030 11466.46 260.09 52267.82 88888.00 2020-01-30 06:56:23.412 030 11466.45 260.09 52267.86 88888.00 2020-01-30 06:56:23.912 030 11466.46 260.10 52267.92 88888.00 2020-01-30 06:56:24.412 030 11466.46 260.13 52267.94 88888.00 2020-01-30 06:56:24.912 030 11466.45 260.15 52267.90 88888.00 2020-01-30 06:56:25.412 030 11466.40 260.23 52267.89 88888.00 2020-01-30 06:56:25.912 030 11466.45 260.25 52267.89 88888.00 2020-01-30 06:56:26.412 030 11466.45 260.29 52267.86 88888.00 2020-01-30 06:56:26.912 030 11466.47 260.29 52267.86 88888.00 2020-01-30 06:56:27.412 030 11466.48 260.30 52267.81 88888.00 2020-01-30 06:56:27.912 030 11466.48 260.30 52267.76 88888.00 2020-01-30 06:56:28.412 030 11466.47 260.28 52267.81 88888.00 2020-01-30 06:56:28.912 030 11466.43 260.24 52267.85 88888.00 2020-01-30 06:56:29.412 030 11466.40 260.29 52267.87 88888.00 2020-01-30 06:56:29.912 030 11466.39 260.31 52267.83 88888.00 2020-01-30 06:56:30.412 030 11466.38 260.33 52267.82 88888.00 2020-01-30 06:56:30.912 030 11466.37 260.33 52267.87 88888.00 2020-01-30 06:56:31.412 030 11466.38 260.37 52267.91 88888.00 2020-01-30 06:56:31.912 030 11466.43 260.37 52267.92 88888.00 2020-01-30 06:56:32.912 030 11466.44 260.40 52267.93 88888.00 2020-01-30 06:56:33.412 030 11466.43 260.40 52267.95 88888.00 2020-01-30 06:56:33.912 030 11466.40 260.40 52267.98 88888.00 2020-01-30 06:56:34.412 030 11466.38 260.42 52267.96 88888.00 2020-01-30 06:56:34.912 030 11466.45 260.40 52267.94 88888.00 2020-01-30 06:56:35.412 030 11466.43 260.40 52267.94 88888.00 2020-01-30 06:56:35.912 030 11466.43 260.39 52267.93 88888.00 2020-01-30 06:56:36.412 030 11466.45 260.41 52267.93 88888.00 2020-01-30 06:56:36.912 030 11466.43 260.50 52267.94 88888.00 2020-01-30 06:56:37.412 030 11466.36 260.52 52267.93 88888.00 2020-01-30 06:56:37.912 030 11466.34 260.48 52267.93 88888.00 2020-01-30 06:56:38.412 030 11466.29 260.50 52268.00 88888.00 2020-01-30 06:56:38.912 030 11466.27 260.51 52268.04 88888.00 2020-01-30 06:56:39.412 030 11466.30 260.50 52268.03 88888.00 2020-01-30 06:56:39.912 030 11466.31 260.48 52268.05 88888.00 2020-01-30 06:56:40.412 030 11466.33 260.50 52268.07 88888.00 2020-01-30 06:56:40.912 030 11466.33 260.52 52268.07 88888.00 2020-01-30 06:56:41.412 030 11466.28 260.53 52268.05 88888.00 2020-01-30 06:56:41.912 030 11466.28 260.52 52268.03 88888.00 2020-01-30 06:56:42.412 030 11466.27 260.53 52268.01 88888.00 2020-01-30 06:56:42.912 030 11466.24 260.58 52268.02 88888.00 2020-01-30 06:56:43.412 030 11466.22 260.61 52268.05 88888.00 2020-01-30 06:56:43.912 030 11466.25 260.61 52268.07 88888.00 2020-01-30 06:56:44.412 030 11466.26 260.59 52268.09 88888.00 2020-01-30 06:56:44.912 030 11466.28 260.60 52268.08 88888.00 2020-01-30 06:56:45.412 030 11466.26 260.61 52268.07 88888.00 2020-01-30 06:56:45.912 030 11466.24 260.60 52268.05 88888.00 2020-01-30 06:56:46.412 030 11466.27 260.61 52268.02 88888.00 2020-01-30 06:56:46.912 030 11466.26 260.67 52268.05 88888.00 2020-01-30 06:56:47.412 030 11466.20 260.66 52268.04 88888.00 2020-01-30 06:56:47.912 030 11466.22 260.63 52268.00 88888.00 2020-01-30 06:56:48.412 030 11466.24 260.66 52268.01 88888.00 2020-01-30 06:56:48.912 030 11466.19 260.69 52268.05 88888.00 2020-01-30 06:56:49.412 030 11466.16 260.70 52268.09 88888.00 2020-01-30 06:56:49.912 030 11466.19 260.72 52268.13 88888.00 2020-01-30 06:56:50.412 030 11466.24 260.76 52268.11 88888.00 2020-01-30 06:56:50.912 030 11466.24 260.72 52268.12 88888.00 2020-01-30 06:56:51.412 030 11466.21 260.77 52268.11 88888.00 2020-01-30 06:56:51.912 030 11466.16 260.77 52268.11 88888.00 2020-01-30 06:56:52.412 030 11466.12 260.78 52268.09 88888.00 2020-01-30 06:56:52.912 030 11466.13 260.77 52268.11 88888.00 2020-01-30 06:56:53.412 030 11466.18 260.79 52268.12 88888.00 2020-01-30 06:56:53.912 030 11466.18 260.81 52268.12 88888.00 2020-01-30 06:56:54.412 030 11466.19 260.79 52268.12 88888.00 2020-01-30 06:56:54.912 030 11466.15 260.83 52268.13 88888.00 2020-01-30 06:56:55.412 030 11466.16 260.84 52268.13 88888.00 2020-01-30 06:56:55.912 030 11466.13 260.86 52268.14 88888.00 2020-01-30 06:56:56.412 030 11466.16 260.83 52268.11 88888.00 2020-01-30 06:56:56.912 030 11466.17 260.82 52268.14 88888.00 2020-01-30 06:56:57.412 030 11466.17 260.82 52268.12 88888.00 2020-01-30 06:56:57.912 030 11466.20 260.83 52268.05 88888.00 2020-01-30 06:56:58.412 030 11466.25 260.86 52268.03 88888.00 2020-01-30 06:56:58.912 030 11466.21 260.86 52268.03 88888.00 2020-01-30 06:56:59.412 030 11466.19 260.86 52268.05 88888.00 2020-01-30 06:56:59.912 030 11466.24 260.83 52268.07 88888.00 2020-01-30 06:57:00.412 030 11466.22 260.82 52268.02 88888.00 2020-01-30 06:57:00.912 030 11466.26 260.79 52268.03 88888.00 2020-01-30 06:57:01.412 030 11466.25 260.79 52268.08 88888.00 2020-01-30 06:57:01.912 030 11466.18 260.82 52268.09 88888.00 2020-01-30 06:57:02.412 030 11466.24 260.87 52268.09 88888.00 2020-01-30 06:57:02.912 030 11466.22 260.86 52268.08 88888.00 2020-01-30 06:57:03.412 030 11466.20 260.90 52268.07 88888.00 2020-01-30 06:57:03.912 030 11466.24 260.88 52268.04 88888.00 2020-01-30 06:57:04.412 030 11466.25 260.86 52268.03 88888.00 2020-01-30 06:57:04.912 030 11466.22 260.87 52268.02 88888.00 2020-01-30 06:57:05.412 030 11466.22 260.84 52268.04 88888.00 2020-01-30 06:57:06.412 030 11466.25 260.91 52268.04 88888.00 2020-01-30 06:57:06.912 030 11466.27 260.90 52268.07 88888.00 2020-01-30 06:57:07.412 030 11466.22 260.93 52268.09 88888.00 2020-01-30 06:57:07.912 030 11466.20 260.90 52268.10 88888.00 2020-01-30 06:57:08.412 030 11466.20 260.83 52268.09 88888.00 2020-01-30 06:57:08.912 030 11466.21 260.84 52268.08 88888.00 2020-01-30 06:57:09.412 030 11466.20 260.88 52268.09 88888.00 2020-01-30 06:57:09.912 030 11466.19 260.97 52268.12 88888.00 2020-01-30 06:57:10.412 030 11466.21 260.97 52268.11 88888.00 2020-01-30 06:57:10.912 030 11466.20 260.98 52268.12 88888.00 2020-01-30 06:57:11.412 030 11466.22 260.96 52268.09 88888.00 2020-01-30 06:57:11.912 030 11466.24 260.96 52268.09 88888.00 2020-01-30 06:57:12.412 030 11466.29 260.92 52268.12 88888.00 2020-01-30 06:57:12.912 030 11466.30 260.90 52268.16 88888.00 2020-01-30 06:57:13.412 030 11466.22 260.96 52268.17 88888.00 2020-01-30 06:57:13.912 030 11466.21 260.92 52268.21 88888.00 2020-01-30 06:57:14.412 030 11466.22 260.88 52268.21 88888.00 2020-01-30 06:57:14.912 030 11466.25 260.88 52268.21 88888.00 2020-01-30 06:57:15.412 030 11466.29 260.95 52268.18 88888.00 2020-01-30 06:57:16.412 030 11466.31 260.98 52268.17 88888.00 2020-01-30 06:57:16.912 030 11466.33 260.98 52268.20 88888.00 2020-01-30 06:57:17.412 030 11466.28 260.99 52268.20 88888.00 2020-01-30 06:57:17.912 030 11466.27 261.03 52268.19 88888.00 2020-01-30 06:57:18.412 030 11466.29 261.03 52268.21 88888.00 2020-01-30 06:57:18.912 030 11466.26 261.06 52268.25 88888.00 2020-01-30 06:57:19.412 030 11466.26 261.06 52268.22 88888.00 2020-01-30 06:57:19.912 030 11466.24 261.06 52268.22 88888.00 2020-01-30 06:57:20.412 030 11466.28 261.05 52268.26 88888.00 2020-01-30 06:57:20.912 030 11466.25 261.08 52268.27 88888.00 2020-01-30 06:57:21.413 030 11466.22 261.06 52268.24 88888.00 2020-01-30 06:57:21.913 030 11466.26 261.05 52268.26 88888.00 2020-01-30 06:57:22.413 030 11466.25 261.08 52268.25 88888.00 2020-01-30 06:57:22.913 030 11466.25 261.07 52268.22 88888.00 2020-01-30 06:57:23.413 030 11466.26 261.06 52268.24 88888.00 2020-01-30 06:57:23.913 030 11466.28 261.08 52268.25 88888.00 2020-01-30 06:57:24.413 030 11466.28 261.10 52268.27 88888.00 2020-01-30 06:57:24.913 030 11466.27 261.12 52268.30 88888.00 2020-01-30 06:57:25.413 030 11466.26 261.16 52268.31 88888.00 2020-01-30 06:57:26.412 030 11466.29 261.12 52268.27 88888.00 2020-01-30 06:57:26.912 030 11466.33 261.13 52268.28 88888.00 2020-01-30 06:57:27.412 030 11466.33 261.18 52268.27 88888.00 2020-01-30 06:57:27.912 030 11466.31 261.17 52268.28 88888.00 2020-01-30 06:57:28.412 030 11466.36 261.18 52268.28 88888.00 2020-01-30 06:57:28.912 030 11466.38 261.18 52268.29 88888.00 2020-01-30 06:57:29.412 030 11466.31 261.18 52268.31 88888.00 2020-01-30 06:57:29.912 030 11466.30 261.20 52268.31 88888.00 2020-01-30 06:57:30.412 030 11466.37 261.20 52268.26 88888.00 2020-01-30 06:57:30.912 030 11466.40 261.16 52268.29 88888.00 2020-01-30 06:57:31.412 030 11466.44 261.17 52268.33 88888.00 2020-01-30 06:57:31.912 030 11466.47 261.21 52268.34 88888.00 2020-01-30 06:57:32.412 030 11466.50 261.24 52268.35 88888.00 2020-01-30 06:57:32.912 030 11466.48 261.19 52268.30 88888.00 2020-01-30 06:57:33.412 030 11466.46 261.21 52268.27 88888.00 2020-01-30 06:57:33.912 030 11466.50 261.24 52268.28 88888.00 2020-01-30 06:57:34.412 030 11466.52 261.16 52268.35 88888.00 2020-01-30 06:57:34.912 030 11466.50 261.12 52268.36 88888.00 2020-01-30 06:57:35.412 030 11466.50 261.16 52268.38 88888.00 2020-01-30 06:57:36.412 030 11466.57 261.10 52268.34 88888.00 2020-01-30 06:57:36.912 030 11466.60 261.12 52268.33 88888.00 2020-01-30 06:57:37.412 030 11466.61 261.11 52268.38 88888.00 2020-01-30 06:57:37.912 030 11466.56 261.05 52268.39 88888.00 2020-01-30 06:57:38.412 030 11466.54 261.08 52268.39 88888.00 2020-01-30 06:57:38.912 030 11466.59 261.09 52268.39 88888.00 2020-01-30 06:57:39.412 030 11466.54 261.13 52268.36 88888.00 2020-01-30 06:57:39.912 030 11466.53 261.13 52268.36 88888.00 2020-01-30 06:57:40.412 030 11466.53 261.12 52268.35 88888.00 2020-01-30 06:57:40.912 030 11466.52 261.16 52268.34 88888.00 2020-01-30 06:57:41.412 030 11466.59 261.18 52268.42 88888.00 2020-01-30 06:57:41.912 030 11466.59 261.15 52268.42 88888.00 2020-01-30 06:57:42.412 030 11466.59 261.12 52268.40 88888.00 2020-01-30 06:57:42.912 030 11466.60 261.19 52268.39 88888.00 2020-01-30 06:57:43.412 030 11466.53 261.18 52268.38 88888.00 2020-01-30 06:57:43.912 030 11466.50 261.18 52268.42 88888.00 2020-01-30 06:57:44.412 030 11466.50 261.20 52268.43 88888.00 2020-01-30 06:57:44.912 030 11466.46 261.19 52268.46 88888.00 2020-01-30 06:57:45.412 030 11466.47 261.20 52268.43 88888.00 2020-01-30 06:57:45.912 030 11466.51 261.20 52268.40 88888.00 2020-01-30 06:57:46.412 030 11466.50 261.18 52268.43 88888.00 2020-01-30 06:57:46.912 030 11466.47 261.15 52268.42 88888.00 2020-01-30 06:57:47.412 030 11466.53 261.18 52268.37 88888.00 2020-01-30 06:57:47.912 030 11466.52 261.25 52268.39 88888.00 2020-01-30 06:57:48.412 030 11466.50 261.21 52268.39 88888.00 2020-01-30 06:57:48.912 030 11466.46 261.20 52268.38 88888.00 2020-01-30 06:57:49.412 030 11466.46 261.22 52268.40 88888.00 2020-01-30 06:57:49.912 030 11466.50 261.26 52268.37 88888.00 2020-01-30 06:57:50.412 030 11466.46 261.21 52268.34 88888.00 2020-01-30 06:57:50.912 030 11466.45 261.18 52268.36 88888.00 2020-01-30 06:57:51.412 030 11466.46 261.13 52268.38 88888.00 2020-01-30 06:57:51.912 030 11466.45 261.17 52268.42 88888.00 2020-01-30 06:57:52.412 030 11466.46 261.19 52268.40 88888.00 2020-01-30 06:57:52.912 030 11466.46 261.16 52268.38 88888.00 2020-01-30 06:57:53.412 030 11466.46 261.19 52268.44 88888.00 2020-01-30 06:57:53.912 030 11466.44 261.17 52268.45 88888.00 2020-01-30 06:57:54.412 030 11466.48 261.16 52268.46 88888.00 2020-01-30 06:57:54.912 030 11466.51 261.17 52268.49 88888.00 2020-01-30 06:57:55.412 030 11466.52 261.16 52268.47 88888.00 2020-01-30 06:57:55.912 030 11466.47 261.16 52268.49 88888.00 2020-01-30 06:57:56.412 030 11466.45 261.13 52268.48 88888.00 2020-01-30 06:57:56.912 030 11466.44 261.19 52268.49 88888.00 2020-01-30 06:57:57.412 030 11466.42 261.21 52268.51 88888.00 2020-01-30 06:57:57.912 030 11466.44 261.22 52268.55 88888.00 2020-01-30 06:57:58.412 030 11466.52 261.22 52268.56 88888.00 2020-01-30 06:57:58.912 030 11466.54 261.21 52268.58 88888.00 2020-01-30 06:57:59.412 030 11466.53 261.20 52268.60 88888.00 2020-01-30 06:57:59.912 030 11466.50 261.22 52268.58 88888.00 2020-01-30 06:58:00.412 030 11466.48 261.27 52268.57 88888.00 2020-01-30 06:58:00.912 030 11466.46 261.24 52268.57 88888.00 2020-01-30 06:58:01.412 030 11466.46 261.19 52268.54 88888.00 2020-01-30 06:58:01.912 030 11466.46 261.22 52268.54 88888.00 2020-01-30 06:58:02.412 030 11466.50 261.24 52268.58 88888.00 2020-01-30 06:58:02.912 030 11466.43 261.28 52268.56 88888.00 2020-01-30 06:58:03.412 030 11466.40 261.24 52268.55 88888.00 2020-01-30 06:58:03.912 030 11466.48 261.19 52268.54 88888.00 2020-01-30 06:58:04.412 030 11466.48 261.21 52268.56 88888.00 2020-01-30 06:58:04.912 030 11466.45 261.24 52268.62 88888.00 2020-01-30 06:58:05.412 030 11466.47 261.27 52268.63 88888.00 2020-01-30 06:58:05.912 030 11466.50 261.31 52268.64 88888.00 2020-01-30 06:58:06.412 030 11466.51 261.32 52268.64 88888.00 2020-01-30 06:58:06.912 030 11466.54 261.28 52268.66 88888.00 2020-01-30 06:58:07.412 030 11466.56 261.30 52268.69 88888.00 2020-01-30 06:58:07.912 030 11466.55 261.29 52268.64 88888.00 2020-01-30 06:58:08.412 030 11466.55 261.27 52268.61 88888.00 2020-01-30 06:58:08.912 030 11466.54 261.27 52268.62 88888.00 2020-01-30 06:58:09.412 030 11466.51 261.28 52268.62 88888.00 2020-01-30 06:58:09.912 030 11466.52 261.26 52268.61 88888.00 2020-01-30 06:58:10.412 030 11466.54 261.29 52268.62 88888.00 2020-01-30 06:58:10.912 030 11466.52 261.31 52268.66 88888.00 2020-01-30 06:58:11.412 030 11466.54 261.32 52268.66 88888.00 2020-01-30 06:58:11.912 030 11466.59 261.34 52268.65 88888.00 2020-01-30 06:58:12.412 030 11466.57 261.36 52268.68 88888.00 2020-01-30 06:58:12.912 030 11466.59 261.32 52268.63 88888.00 2020-01-30 06:58:13.412 030 11466.59 261.35 52268.63 88888.00 2020-01-30 06:58:13.912 030 11466.60 261.34 52268.69 88888.00 2020-01-30 06:58:14.412 030 11466.56 261.30 52268.73 88888.00 2020-01-30 06:58:14.912 030 11466.59 261.34 52268.77 88888.00 2020-01-30 06:58:15.412 030 11466.65 261.34 52268.74 88888.00 2020-01-30 06:58:15.912 030 11466.61 261.26 52268.72 88888.00 2020-01-30 06:58:16.412 030 11466.63 261.24 52268.72 88888.00 2020-01-30 06:58:16.912 030 11466.65 261.25 52268.72 88888.00 2020-01-30 06:58:17.412 030 11466.65 261.25 52268.72 88888.00 2020-01-30 06:58:17.912 030 11466.66 261.27 52268.71 88888.00 2020-01-30 06:58:18.412 030 11466.64 261.29 52268.72 88888.00 2020-01-30 06:58:18.912 030 11466.64 261.29 52268.74 88888.00 2020-01-30 06:58:19.412 030 11466.63 261.30 52268.74 88888.00 2020-01-30 06:58:19.912 030 11466.65 261.30 52268.74 88888.00 2020-01-30 06:58:20.412 030 11466.64 261.30 52268.72 88888.00 2020-01-30 06:58:20.912 030 11466.62 261.32 52268.74 88888.00 2020-01-30 06:58:21.412 030 11466.61 261.35 52268.72 88888.00 2020-01-30 06:58:21.912 030 11466.55 261.36 52268.77 88888.00 2020-01-30 06:58:22.412 030 11466.54 261.36 52268.81 88888.00 2020-01-30 06:58:22.912 030 11466.53 261.40 52268.82 88888.00 2020-01-30 06:58:23.412 030 11466.55 261.36 52268.82 88888.00 2020-01-30 06:58:23.912 030 11466.59 261.37 52268.81 88888.00 2020-01-30 06:58:24.412 030 11466.60 261.35 52268.80 88888.00 2020-01-30 06:58:24.912 030 11466.60 261.31 52268.82 88888.00 2020-01-30 06:58:25.412 030 11466.53 261.27 52268.82 88888.00 2020-01-30 06:58:25.912 030 11466.46 261.30 52268.81 88888.00 2020-01-30 06:58:26.412 030 11466.52 261.31 52268.81 88888.00 2020-01-30 06:58:26.912 030 11466.56 261.35 52268.78 88888.00 2020-01-30 06:58:27.412 030 11466.57 261.32 52268.81 88888.00 2020-01-30 06:58:27.912 030 11466.53 261.34 52268.86 88888.00 2020-01-30 06:58:28.412 030 11466.51 261.35 52268.89 88888.00 2020-01-30 06:58:28.912 030 11466.53 261.30 52268.87 88888.00 2020-01-30 06:58:29.412 030 11466.51 261.25 52268.81 88888.00 2020-01-30 06:58:29.912 030 11466.51 261.28 52268.83 88888.00 2020-01-30 06:58:30.412 030 11466.53 261.24 52268.90 88888.00 2020-01-30 06:58:30.912 030 11466.53 261.29 52268.92 88888.00 2020-01-30 06:58:31.412 030 11466.51 261.29 52268.90 88888.00 2020-01-30 06:58:31.912 030 11466.53 261.30 52268.92 88888.00 2020-01-30 06:58:32.412 030 11466.54 261.36 52268.93 88888.00 2020-01-30 06:58:32.912 030 11466.54 261.35 52268.91 88888.00 2020-01-30 06:58:33.412 030 11466.51 261.34 52268.96 88888.00 2020-01-30 06:58:33.912 030 11466.48 261.38 52268.92 88888.00 2020-01-30 06:58:34.412 030 11466.47 261.32 52268.91 88888.00 2020-01-30 06:58:34.912 030 11466.45 261.34 52268.96 88888.00 2020-01-30 06:58:35.412 030 11466.44 261.40 52268.96 88888.00 2020-01-30 06:58:35.912 030 11466.42 261.36 52268.93 88888.00 2020-01-30 06:58:36.412 030 11466.42 261.38 52268.91 88888.00 2020-01-30 06:58:36.912 030 11466.44 261.37 52268.91 88888.00 2020-01-30 06:58:37.912 030 11466.50 261.40 52268.95 88888.00 2020-01-30 06:58:38.412 030 11466.47 261.47 52268.95 88888.00 2020-01-30 06:58:38.912 030 11466.52 261.48 52268.96 88888.00 2020-01-30 06:58:39.412 030 11466.48 261.47 52268.96 88888.00 2020-01-30 06:58:39.912 030 11466.43 261.49 52268.98 88888.00 2020-01-30 06:58:40.412 030 11466.40 261.48 52269.00 88888.00 2020-01-30 06:58:40.912 030 11466.44 261.48 52268.98 88888.00 2020-01-30 06:58:41.412 030 11466.45 261.48 52268.95 88888.00 2020-01-30 06:58:41.912 030 11466.39 261.49 52268.97 88888.00 2020-01-30 06:58:42.412 030 11466.40 261.50 52268.99 88888.00 2020-01-30 06:58:42.913 030 11466.38 261.51 52269.01 88888.00 2020-01-30 06:58:43.413 030 11466.40 261.53 52269.01 88888.00 2020-01-30 06:58:43.913 030 11466.42 261.56 52269.02 88888.00 2020-01-30 06:58:44.413 030 11466.43 261.54 52269.07 88888.00 2020-01-30 06:58:44.913 030 11466.40 261.49 52269.08 88888.00 2020-01-30 06:58:45.413 030 11466.43 261.55 52269.07 88888.00 2020-01-30 06:58:45.913 030 11466.44 261.59 52269.10 88888.00 2020-01-30 06:58:46.413 030 11466.40 261.53 52269.08 88888.00 2020-01-30 06:58:46.913 030 11466.42 261.54 52269.06 88888.00 2020-01-30 06:58:47.913 030 11466.42 261.51 52269.09 88888.00 2020-01-30 06:58:48.413 030 11466.45 261.57 52269.12 88888.00 2020-01-30 06:58:48.913 030 11466.39 261.61 52269.09 88888.00 2020-01-30 06:58:49.413 030 11466.45 261.56 52269.05 88888.00 2020-01-30 06:58:49.913 030 11466.50 261.55 52269.05 88888.00 2020-01-30 06:58:50.413 030 11466.46 261.58 52269.06 88888.00 2020-01-30 06:58:50.913 030 11466.45 261.58 52269.08 88888.00 2020-01-30 06:58:51.413 030 11466.44 261.64 52269.08 88888.00 2020-01-30 06:58:51.913 030 11466.43 261.68 52269.08 88888.00 2020-01-30 06:58:52.413 030 11466.46 261.69 52269.13 88888.00 2020-01-30 06:58:52.913 030 11466.43 261.65 52269.13 88888.00 2020-01-30 06:58:53.413 030 11466.39 261.65 52269.10 88888.00 2020-01-30 06:58:53.913 030 11466.40 261.67 52269.06 88888.00 2020-01-30 06:58:54.413 030 11466.44 261.78 52269.14 88888.00 2020-01-30 06:58:54.913 030 11466.43 261.77 52269.15 88888.00 2020-01-30 06:58:55.413 030 11466.47 261.78 52269.17 88888.00 2020-01-30 06:58:55.913 030 11466.45 261.78 52269.19 88888.00 2020-01-30 06:58:56.413 030 11466.43 261.83 52269.18 88888.00 2020-01-30 06:58:56.913 030 11466.44 261.81 52269.16 88888.00 2020-01-30 06:58:57.913 030 11466.34 261.84 52269.24 88888.00 2020-01-30 06:58:58.413 030 11466.34 261.92 52269.25 88888.00 2020-01-30 06:58:58.913 030 11466.38 261.90 52269.25 88888.00 2020-01-30 06:58:59.413 030 11466.37 261.83 52269.24 88888.00 2020-01-30 06:58:59.913 030 11466.40 261.80 52269.22 88888.00 2020-01-30 06:59:00.413 030 11466.51 261.83 52269.17 88888.00 2020-01-30 06:59:00.913 030 11466.46 261.81 52269.18 88888.00 2020-01-30 06:59:01.413 030 11466.46 261.79 52269.24 88888.00 2020-01-30 06:59:01.913 030 11466.51 261.81 52269.25 88888.00 2020-01-30 06:59:02.413 030 11466.53 261.83 52269.25 88888.00 2020-01-30 06:59:02.913 030 11466.55 261.84 52269.25 88888.00 2020-01-30 06:59:03.413 030 11466.55 261.84 52269.23 88888.00 2020-01-30 06:59:03.913 030 11466.52 261.88 52269.25 88888.00 2020-01-30 06:59:04.413 030 11466.52 261.89 52269.24 88888.00 2020-01-30 06:59:04.913 030 11466.48 261.87 52269.25 88888.00 2020-01-30 06:59:05.413 030 11466.50 261.85 52269.26 88888.00 2020-01-30 06:59:05.913 030 11466.53 261.85 52269.24 88888.00 2020-01-30 06:59:06.413 030 11466.63 261.86 52269.23 88888.00 2020-01-30 06:59:06.913 030 11466.55 261.92 52269.22 88888.00 2020-01-30 06:59:07.914 030 11466.51 261.85 52269.27 88888.00 2020-01-30 06:59:08.414 030 11466.46 261.88 52269.30 88888.00 2020-01-30 06:59:08.914 030 11466.46 261.92 52269.28 88888.00 2020-01-30 06:59:09.414 030 11466.55 261.86 52269.32 88888.00 2020-01-30 06:59:09.914 030 11466.53 261.89 52269.28 88888.00 2020-01-30 06:59:10.414 030 11466.53 261.93 52269.30 88888.00 2020-01-30 06:59:10.914 030 11466.54 261.92 52269.34 88888.00 2020-01-30 06:59:11.414 030 11466.57 261.92 52269.34 88888.00 2020-01-30 06:59:11.914 030 11466.55 261.92 52269.31 88888.00 2020-01-30 06:59:12.414 030 11466.60 261.94 52269.28 88888.00 2020-01-30 06:59:12.913 030 11466.56 261.97 52269.34 88888.00 2020-01-30 06:59:13.413 030 11466.52 261.97 52269.32 88888.00 2020-01-30 06:59:13.913 030 11466.51 261.96 52269.30 88888.00 2020-01-30 06:59:14.413 030 11466.53 261.96 52269.28 88888.00 2020-01-30 06:59:14.913 030 11466.51 261.93 52269.32 88888.00 2020-01-30 06:59:15.413 030 11466.45 261.90 52269.33 88888.00 2020-01-30 06:59:15.913 030 11466.44 261.95 52269.31 88888.00 2020-01-30 06:59:16.413 030 11466.43 261.97 52269.32 88888.00 2020-01-30 06:59:16.913 030 11466.46 261.96 52269.30 88888.00 2020-01-30 06:59:17.913 030 11466.48 261.98 52269.40 88888.00 2020-01-30 06:59:18.413 030 11466.50 261.98 52269.40 88888.00 2020-01-30 06:59:18.913 030 11466.47 262.05 52269.35 88888.00 2020-01-30 06:59:19.413 030 11466.48 262.05 52269.32 88888.00 2020-01-30 06:59:19.913 030 11466.52 262.00 52269.37 88888.00 2020-01-30 06:59:20.413 030 11466.50 261.98 52269.40 88888.00 2020-01-30 06:59:20.913 030 11466.56 262.02 52269.39 88888.00 2020-01-30 06:59:21.413 030 11466.55 262.02 52269.40 88888.00 2020-01-30 06:59:21.913 030 11466.53 261.97 52269.42 88888.00 2020-01-30 06:59:22.413 030 11466.56 261.99 52269.44 88888.00 2020-01-30 06:59:22.913 030 11466.53 261.99 52269.45 88888.00 2020-01-30 06:59:23.413 030 11466.55 261.99 52269.44 88888.00 2020-01-30 06:59:23.913 030 11466.59 261.97 52269.42 88888.00 2020-01-30 06:59:24.413 030 11466.57 262.04 52269.41 88888.00 2020-01-30 06:59:24.913 030 11466.55 262.04 52269.44 88888.00 2020-01-30 06:59:25.413 030 11466.54 262.07 52269.48 88888.00 2020-01-30 06:59:25.913 030 11466.56 262.03 52269.46 88888.00 2020-01-30 06:59:26.413 030 11466.55 261.99 52269.44 88888.00 2020-01-30 06:59:26.913 030 11466.55 261.99 52269.41 88888.00 2020-01-30 06:59:27.413 030 11466.52 262.03 52269.39 88888.00 2020-01-30 06:59:27.913 030 11466.52 262.07 52269.41 88888.00 2020-01-30 06:59:28.413 030 11466.50 262.04 52269.41 88888.00 2020-01-30 06:59:28.913 030 11466.48 262.03 52269.48 88888.00 2020-01-30 06:59:29.413 030 11466.57 262.00 52269.49 88888.00 2020-01-30 06:59:29.913 030 11466.57 262.00 52269.46 88888.00 2020-01-30 06:59:30.413 030 11466.55 262.00 52269.46 88888.00 2020-01-30 06:59:30.913 030 11466.53 262.02 52269.50 88888.00 2020-01-30 06:59:31.413 030 11466.55 262.02 52269.50 88888.00 2020-01-30 06:59:31.913 030 11466.57 262.03 52269.49 88888.00 2020-01-30 06:59:32.413 030 11466.62 261.99 52269.46 88888.00 2020-01-30 06:59:32.913 030 11466.62 262.02 52269.51 88888.00 2020-01-30 06:59:33.413 030 11466.63 262.06 52269.52 88888.00 2020-01-30 06:59:33.913 030 11466.61 262.03 52269.49 88888.00 2020-01-30 06:59:34.413 030 11466.55 261.97 52269.52 88888.00 2020-01-30 06:59:34.913 030 11466.54 262.00 52269.52 88888.00 2020-01-30 06:59:35.413 030 11466.59 262.02 52269.53 88888.00 2020-01-30 06:59:35.913 030 11466.61 262.03 52269.51 88888.00 2020-01-30 06:59:36.413 030 11466.60 262.03 52269.53 88888.00 2020-01-30 06:59:36.913 030 11466.56 262.04 52269.51 88888.00 2020-01-30 06:59:37.413 030 11466.55 262.02 52269.50 88888.00 2020-01-30 06:59:37.913 030 11466.55 261.96 52269.48 88888.00 2020-01-30 06:59:38.413 030 11466.61 261.97 52269.50 88888.00 2020-01-30 06:59:38.913 030 11466.65 261.96 52269.51 88888.00 2020-01-30 06:59:39.413 030 11466.62 261.95 52269.58 88888.00 2020-01-30 06:59:39.913 030 11466.63 261.96 52269.57 88888.00 2020-01-30 06:59:40.413 030 11466.63 261.92 52269.52 88888.00 2020-01-30 06:59:40.913 030 11466.60 261.96 52269.51 88888.00 2020-01-30 06:59:41.413 030 11466.66 261.94 52269.51 88888.00 2020-01-30 06:59:41.913 030 11466.70 261.90 52269.51 88888.00 2020-01-30 06:59:42.413 030 11466.68 261.87 52269.50 88888.00 2020-01-30 06:59:42.914 030 11466.69 261.86 52269.52 88888.00 2020-01-30 06:59:43.414 030 11466.66 261.83 52269.53 88888.00 2020-01-30 06:59:43.914 030 11466.64 261.80 52269.51 88888.00 2020-01-30 06:59:44.414 030 11466.68 261.83 52269.52 88888.00 2020-01-30 06:59:44.914 030 11466.66 261.81 52269.54 88888.00 2020-01-30 06:59:45.414 030 11466.68 261.86 52269.54 88888.00 2020-01-30 06:59:45.914 030 11466.66 261.90 52269.53 88888.00 2020-01-30 06:59:46.414 030 11466.65 261.86 52269.53 88888.00 2020-01-30 06:59:46.914 030 11466.64 261.79 52269.52 88888.00 2020-01-30 06:59:47.414 030 11466.64 261.76 52269.53 88888.00 2020-01-30 06:59:47.913 030 11466.69 261.78 52269.53 88888.00 2020-01-30 06:59:48.413 030 11466.69 261.80 52269.52 88888.00 2020-01-30 06:59:48.913 030 11466.65 261.76 52269.55 88888.00 2020-01-30 06:59:49.413 030 11466.65 261.77 52269.62 88888.00 2020-01-30 06:59:49.913 030 11466.66 261.77 52269.58 88888.00 2020-01-30 06:59:50.413 030 11466.65 261.75 52269.53 88888.00 2020-01-30 06:59:50.913 030 11466.70 261.71 52269.48 88888.00 2020-01-30 06:59:51.413 030 11466.68 261.73 52269.52 88888.00 2020-01-30 06:59:51.913 030 11466.65 261.73 52269.53 88888.00 2020-01-30 06:59:52.413 030 11466.64 261.69 52269.55 88888.00 2020-01-30 06:59:52.913 030 11466.62 261.75 52269.60 88888.00 2020-01-30 06:59:53.413 030 11466.62 261.71 52269.58 88888.00 2020-01-30 06:59:53.913 030 11466.62 261.65 52269.57 88888.00 2020-01-30 06:59:54.413 030 11466.57 261.66 52269.58 88888.00 2020-01-30 06:59:54.913 030 11466.61 261.66 52269.57 88888.00 2020-01-30 06:59:55.413 030 11466.60 261.69 52269.59 88888.00 2020-01-30 06:59:55.913 030 11466.63 261.66 52269.62 88888.00 2020-01-30 06:59:56.413 030 11466.63 261.64 52269.61 88888.00 2020-01-30 06:59:56.913 030 11466.64 261.64 52269.63 88888.00 2020-01-30 06:59:57.413 030 11466.70 261.66 52269.63 88888.00 2020-01-30 06:59:57.913 030 11466.73 261.70 52269.65 88888.00 2020-01-30 06:59:58.413 030 11466.69 261.66 52269.66 88888.00 2020-01-30 06:59:58.913 030 11466.65 261.63 52269.68 88888.00 2020-01-30 06:59:59.413 030 11466.69 261.57 52269.66 88888.00 2020-01-30 06:59:59.913 030 11466.66 261.59 52269.67 88888.00 2020-01-30 07:00:00.413 030 11466.68 261.63 52269.67 88888.00 2020-01-30 07:00:00.913 030 11466.69 261.65 52269.66 88888.00 2020-01-30 07:00:01.413 030 11466.69 261.57 52269.66 88888.00 2020-01-30 07:00:01.913 030 11466.66 261.60 52269.62 88888.00 2020-01-30 07:00:02.413 030 11466.61 261.57 52269.61 88888.00 2020-01-30 07:00:02.913 030 11466.61 261.57 52269.58 88888.00 2020-01-30 07:00:03.413 030 11466.62 261.55 52269.55 88888.00 2020-01-30 07:00:03.913 030 11466.61 261.50 52269.54 88888.00 2020-01-30 07:00:04.413 030 11466.64 261.55 52269.55 88888.00 2020-01-30 07:00:04.913 030 11466.64 261.57 52269.59 88888.00 2020-01-30 07:00:05.913 030 11466.65 261.53 52269.59 88888.00 2020-01-30 07:00:06.413 030 11466.65 261.56 52269.62 88888.00 2020-01-30 07:00:06.913 030 11466.69 261.54 52269.68 88888.00 2020-01-30 07:00:07.413 030 11466.68 261.53 52269.65 88888.00 2020-01-30 07:00:07.913 030 11466.66 261.48 52269.65 88888.00 2020-01-30 07:00:08.413 030 11466.65 261.47 52269.65 88888.00 2020-01-30 07:00:08.913 030 11466.64 261.42 52269.63 88888.00 2020-01-30 07:00:09.413 030 11466.63 261.46 52269.67 88888.00 2020-01-30 07:00:09.913 030 11466.68 261.49 52269.70 88888.00 2020-01-30 07:00:10.413 030 11466.62 261.46 52269.70 88888.00 2020-01-30 07:00:10.913 030 11466.59 261.47 52269.71 88888.00 2020-01-30 07:00:11.413 030 11466.56 261.53 52269.71 88888.00 2020-01-30 07:00:11.913 030 11466.61 261.54 52269.70 88888.00 2020-01-30 07:00:12.413 030 11466.63 261.49 52269.68 88888.00 2020-01-30 07:00:12.913 030 11466.59 261.47 52269.67 88888.00 2020-01-30 07:00:13.413 030 11466.64 261.39 52269.67 88888.00 2020-01-30 07:00:13.913 030 11466.69 261.41 52269.66 88888.00 2020-01-30 07:00:14.413 030 11466.68 261.40 52269.62 88888.00 2020-01-30 07:00:14.913 030 11466.63 261.49 52269.60 88888.00 2020-01-30 07:00:15.413 030 11466.62 261.48 52269.62 88888.00 2020-01-30 07:00:15.913 030 11466.66 261.44 52269.67 88888.00 2020-01-30 07:00:16.413 030 11466.72 261.39 52269.68 88888.00 2020-01-30 07:00:16.913 030 11466.72 261.36 52269.68 88888.00 2020-01-30 07:00:17.413 030 11466.74 261.37 52269.62 88888.00 2020-01-30 07:00:17.913 030 11466.77 261.35 52269.61 88888.00 2020-01-30 07:00:18.413 030 11466.78 261.32 52269.65 88888.00 2020-01-30 07:00:18.913 030 11466.80 261.30 52269.66 88888.00 2020-01-30 07:00:19.413 030 11466.80 261.31 52269.71 88888.00 2020-01-30 07:00:19.913 030 11466.77 261.35 52269.68 88888.00 2020-01-30 07:00:20.413 030 11466.77 261.29 52269.68 88888.00 2020-01-30 07:00:20.913 030 11466.75 261.31 52269.70 88888.00 2020-01-30 07:00:21.413 030 11466.66 261.34 52269.69 88888.00 2020-01-30 07:00:21.913 030 11466.65 261.31 52269.71 88888.00 2020-01-30 07:00:22.413 030 11466.72 261.35 52269.75 88888.00 2020-01-30 07:00:22.913 030 11466.75 261.34 52269.74 88888.00 2020-01-30 07:00:23.413 030 11466.73 261.31 52269.77 88888.00 2020-01-30 07:00:23.913 030 11466.72 261.31 52269.81 88888.00 2020-01-30 07:00:24.413 030 11466.74 261.35 52269.81 88888.00 2020-01-30 07:00:24.913 030 11466.74 261.32 52269.80 88888.00 2020-01-30 07:00:25.413 030 11466.71 261.32 52269.84 88888.00 2020-01-30 07:00:25.913 030 11466.73 261.37 52269.86 88888.00 2020-01-30 07:00:26.413 030 11466.72 261.35 52269.83 88888.00 2020-01-30 07:00:26.913 030 11466.73 261.36 52269.80 88888.00 2020-01-30 07:00:27.413 030 11466.69 261.34 52269.80 88888.00 2020-01-30 07:00:27.913 030 11466.70 261.35 52269.83 88888.00 2020-01-30 07:00:28.413 030 11466.74 261.36 52269.86 88888.00 2020-01-30 07:00:29.413 030 11466.73 261.34 52269.87 88888.00 2020-01-30 07:00:29.913 030 11466.73 261.30 52269.88 88888.00 2020-01-30 07:00:30.413 030 11466.70 261.30 52269.87 88888.00 2020-01-30 07:00:30.913 030 11466.69 261.31 52269.84 88888.00 2020-01-30 07:00:31.413 030 11466.61 261.31 52269.83 88888.00 2020-01-30 07:00:31.913 030 11466.56 261.36 52269.83 88888.00 2020-01-30 07:00:32.413 030 11466.61 261.37 52269.78 88888.00 2020-01-30 07:00:32.913 030 11466.62 261.35 52269.78 88888.00 2020-01-30 07:00:33.413 030 11466.66 261.31 52269.75 88888.00 2020-01-30 07:00:33.913 030 11466.65 261.28 52269.72 88888.00 2020-01-30 07:00:34.413 030 11466.68 261.34 52269.76 88888.00 2020-01-30 07:00:34.913 030 11466.64 261.29 52269.80 88888.00 2020-01-30 07:00:35.413 030 11466.65 261.28 52269.84 88888.00 2020-01-30 07:00:35.913 030 11466.64 261.25 52269.88 88888.00 2020-01-30 07:00:36.413 030 11466.62 261.26 52269.89 88888.00 2020-01-30 07:00:36.913 030 11466.62 261.32 52269.89 88888.00 2020-01-30 07:00:37.413 030 11466.60 261.34 52269.87 88888.00 2020-01-30 07:00:37.913 030 11466.56 261.34 52269.88 88888.00 2020-01-30 07:00:38.413 030 11466.56 261.37 52269.84 88888.00 2020-01-30 07:00:39.413 030 11466.59 261.24 52269.78 88888.00 2020-01-30 07:00:39.913 030 11466.62 261.30 52269.83 88888.00 2020-01-30 07:00:40.413 030 11466.56 261.32 52269.86 88888.00 2020-01-30 07:00:40.913 030 11466.53 261.27 52269.86 88888.00 2020-01-30 07:00:41.413 030 11466.55 261.30 52269.88 88888.00 2020-01-30 07:00:41.913 030 11466.60 261.35 52269.86 88888.00 2020-01-30 07:00:42.413 030 11466.61 261.35 52269.88 88888.00 2020-01-30 07:00:42.913 030 11466.55 261.36 52269.88 88888.00 2020-01-30 07:00:43.413 030 11466.56 261.38 52269.88 88888.00 2020-01-30 07:00:43.913 030 11466.56 261.34 52269.92 88888.00 2020-01-30 07:00:44.413 030 11466.57 261.36 52269.87 88888.00 2020-01-30 07:00:44.913 030 11466.61 261.38 52269.85 88888.00 2020-01-30 07:00:45.413 030 11466.60 261.35 52269.85 88888.00 2020-01-30 07:00:45.913 030 11466.60 261.37 52269.84 88888.00 2020-01-30 07:00:46.413 030 11466.61 261.38 52269.83 88888.00 2020-01-30 07:00:46.913 030 11466.60 261.39 52269.85 88888.00 2020-01-30 07:00:47.413 030 11466.62 261.40 52269.86 88888.00 2020-01-30 07:00:47.913 030 11466.61 261.37 52269.87 88888.00 2020-01-30 07:00:48.413 030 11466.63 261.32 52269.86 88888.00 2020-01-30 07:00:48.913 030 11466.64 261.34 52269.88 88888.00 2020-01-30 07:00:49.413 030 11466.60 261.35 52269.89 88888.00 2020-01-30 07:00:49.913 030 11466.56 261.36 52269.92 88888.00 2020-01-30 07:00:50.413 030 11466.59 261.32 52269.92 88888.00 2020-01-30 07:00:50.913 030 11466.65 261.34 52269.95 88888.00 2020-01-30 07:00:51.413 030 11466.68 261.35 52269.97 88888.00 2020-01-30 07:00:51.913 030 11466.63 261.37 52269.97 88888.00 2020-01-30 07:00:52.413 030 11466.65 261.32 52269.95 88888.00 2020-01-30 07:00:52.913 030 11466.69 261.31 52269.94 88888.00 2020-01-30 07:00:53.413 030 11466.71 261.31 52269.97 88888.00 2020-01-30 07:00:53.913 030 11466.66 261.35 52269.98 88888.00 2020-01-30 07:00:54.413 030 11466.62 261.34 52269.97 88888.00 2020-01-30 07:00:54.913 030 11466.62 261.30 52269.96 88888.00 2020-01-30 07:00:55.413 030 11466.62 261.30 52269.95 88888.00 2020-01-30 07:00:55.913 030 11466.65 261.27 52269.96 88888.00 2020-01-30 07:00:56.413 030 11466.68 261.27 52269.96 88888.00 2020-01-30 07:00:56.913 030 11466.66 261.30 52269.97 88888.00 2020-01-30 07:00:57.413 030 11466.64 261.29 52269.96 88888.00 2020-01-30 07:00:57.913 030 11466.68 261.28 52269.96 88888.00 2020-01-30 07:00:58.413 030 11466.71 261.30 52269.98 88888.00 2020-01-30 07:00:59.413 030 11466.70 261.27 52270.09 88888.00 2020-01-30 07:00:59.913 030 11466.66 261.26 52270.09 88888.00 2020-01-30 07:01:00.413 030 11466.73 261.21 52270.05 88888.00 2020-01-30 07:01:00.913 030 11466.74 261.22 52270.03 88888.00 2020-01-30 07:01:01.413 030 11466.71 261.26 52270.06 88888.00 2020-01-30 07:01:01.913 030 11466.66 261.25 52270.04 88888.00 2020-01-30 07:01:02.413 030 11466.68 261.20 52270.06 88888.00 2020-01-30 07:01:02.913 030 11466.64 261.20 52270.07 88888.00 2020-01-30 07:01:03.413 030 11466.71 261.24 52270.10 88888.00 2020-01-30 07:01:03.913 030 11466.69 261.24 52270.09 88888.00 2020-01-30 07:01:04.413 030 11466.65 261.24 52270.09 88888.00 2020-01-30 07:01:04.913 030 11466.62 261.20 52270.05 88888.00 2020-01-30 07:01:05.413 030 11466.64 261.21 52270.03 88888.00 2020-01-30 07:01:05.913 030 11466.62 261.26 52270.05 88888.00 2020-01-30 07:01:06.413 030 11466.68 261.31 52270.06 88888.00 2020-01-30 07:01:06.913 030 11466.73 261.26 52270.07 88888.00 2020-01-30 07:01:07.413 030 11466.73 261.24 52270.10 88888.00 2020-01-30 07:01:07.913 030 11466.78 261.24 52270.09 88888.00 2020-01-30 07:01:08.413 030 11466.77 261.22 52270.11 88888.00 2020-01-30 07:01:08.913 030 11466.70 261.24 52270.12 88888.00 2020-01-30 07:01:09.413 030 11466.72 261.24 52270.14 88888.00 2020-01-30 07:01:09.913 030 11466.72 261.24 52270.15 88888.00 2020-01-30 07:01:10.413 030 11466.74 261.22 52270.14 88888.00 2020-01-30 07:01:10.913 030 11466.79 261.27 52270.18 88888.00 2020-01-30 07:01:11.413 030 11466.78 261.28 52270.16 88888.00 2020-01-30 07:01:11.913 030 11466.79 261.25 52270.12 88888.00 2020-01-30 07:01:12.413 030 11466.85 261.28 52270.14 88888.00 2020-01-30 07:01:12.913 030 11466.85 261.28 52270.15 88888.00 2020-01-30 07:01:13.413 030 11466.85 261.26 52270.15 88888.00 2020-01-30 07:01:13.913 030 11466.85 261.21 52270.16 88888.00 2020-01-30 07:01:14.413 030 11466.83 261.22 52270.14 88888.00 2020-01-30 07:01:14.913 030 11466.80 261.21 52270.14 88888.00 2020-01-30 07:01:15.413 030 11466.80 261.20 52270.12 88888.00 2020-01-30 07:01:15.913 030 11466.82 261.22 52270.10 88888.00 2020-01-30 07:01:16.413 030 11466.85 261.22 52270.15 88888.00 2020-01-30 07:01:16.913 030 11466.80 261.18 52270.16 88888.00 2020-01-30 07:01:17.413 030 11466.88 261.21 52270.15 88888.00 2020-01-30 07:01:17.913 030 11466.86 261.19 52270.13 88888.00 2020-01-30 07:01:18.404 030 11466.83 261.19 52270.12 88888.00 2020-01-30 07:01:18.904 030 11466.82 261.20 52270.20 88888.00 2020-01-30 07:01:19.404 030 11466.82 261.24 52270.21 88888.00 2020-01-30 07:01:19.904 030 11466.87 261.28 52270.21 88888.00 2020-01-30 07:01:20.404 030 11466.86 261.35 52270.23 88888.00 2020-01-30 07:01:20.904 030 11466.83 261.34 52270.20 88888.00 2020-01-30 07:01:21.404 030 11466.83 261.31 52270.21 88888.00 2020-01-30 07:01:21.904 030 11466.83 261.34 52270.23 88888.00 2020-01-30 07:01:22.404 030 11466.87 261.31 52270.20 88888.00 2020-01-30 07:01:22.904 030 11466.85 261.29 52270.20 88888.00 2020-01-30 07:01:23.404 030 11466.83 261.31 52270.19 88888.00 2020-01-30 07:01:23.904 030 11466.83 261.34 52270.22 88888.00 2020-01-30 07:01:24.404 030 11466.82 261.31 52270.23 88888.00 2020-01-30 07:01:24.904 030 11466.83 261.29 52270.22 88888.00 2020-01-30 07:01:25.404 030 11466.82 261.30 52270.23 88888.00 2020-01-30 07:01:25.904 030 11466.81 261.34 52270.21 88888.00 2020-01-30 07:01:26.404 030 11466.82 261.36 52270.22 88888.00 2020-01-30 07:01:26.904 030 11466.83 261.35 52270.23 88888.00 2020-01-30 07:01:27.404 030 11466.87 261.32 52270.22 88888.00 2020-01-30 07:01:27.904 030 11466.83 261.32 52270.23 88888.00 2020-01-30 07:01:28.405 030 11466.79 261.38 52270.25 88888.00 2020-01-30 07:01:28.905 030 11466.83 261.38 52270.32 88888.00 2020-01-30 07:01:29.405 030 11466.86 261.37 52270.32 88888.00 2020-01-30 07:01:29.905 030 11466.88 261.38 52270.30 88888.00 2020-01-30 07:01:30.405 030 11466.87 261.37 52270.34 88888.00 2020-01-30 07:01:30.905 030 11466.94 261.37 52270.33 88888.00 2020-01-30 07:01:31.405 030 11466.92 261.38 52270.31 88888.00 2020-01-30 07:01:31.905 030 11466.89 261.37 52270.32 88888.00 2020-01-30 07:01:32.405 030 11466.82 261.39 52270.34 88888.00 2020-01-30 07:01:32.905 030 11466.81 261.44 52270.36 88888.00 2020-01-30 07:01:33.404 030 11466.82 261.40 52270.36 88888.00 2020-01-30 07:01:33.904 030 11466.86 261.37 52270.33 88888.00 2020-01-30 07:01:34.404 030 11466.87 261.36 52270.29 88888.00 2020-01-30 07:01:34.904 030 11466.91 261.35 52270.29 88888.00 2020-01-30 07:01:35.404 030 11466.90 261.37 52270.30 88888.00 2020-01-30 07:01:35.904 030 11466.88 261.39 52270.32 88888.00 2020-01-30 07:01:36.404 030 11466.85 261.38 52270.39 88888.00 2020-01-30 07:01:36.904 030 11466.83 261.40 52270.39 88888.00 2020-01-30 07:01:37.404 030 11466.83 261.41 52270.37 88888.00 2020-01-30 07:01:37.904 030 11466.88 261.38 52270.34 88888.00 2020-01-30 07:01:38.404 030 11466.88 261.37 52270.36 88888.00 2020-01-30 07:01:38.904 030 11466.87 261.31 52270.34 88888.00 2020-01-30 07:01:39.404 030 11466.89 261.31 52270.33 88888.00 2020-01-30 07:01:39.904 030 11466.88 261.34 52270.32 88888.00 2020-01-30 07:01:40.404 030 11466.86 261.31 52270.34 88888.00 2020-01-30 07:01:40.904 030 11466.87 261.35 52270.39 88888.00 2020-01-30 07:01:41.404 030 11466.89 261.32 52270.38 88888.00 2020-01-30 07:01:41.904 030 11466.88 261.35 52270.37 88888.00 2020-01-30 07:01:42.404 030 11466.91 261.34 52270.38 88888.00 2020-01-30 07:01:42.904 030 11466.94 261.37 52270.39 88888.00 2020-01-30 07:01:43.405 030 11466.90 261.35 52270.40 88888.00 2020-01-30 07:01:43.905 030 11466.86 261.34 52270.40 88888.00 2020-01-30 07:01:44.405 030 11466.86 261.32 52270.46 88888.00 2020-01-30 07:01:44.905 030 11466.90 261.35 52270.45 88888.00 2020-01-30 07:01:45.405 030 11466.89 261.32 52270.42 88888.00 2020-01-30 07:01:45.905 030 11466.87 261.35 52270.43 88888.00 2020-01-30 07:01:46.405 030 11466.89 261.38 52270.48 88888.00 2020-01-30 07:01:46.905 030 11466.86 261.34 52270.39 88888.00 2020-01-30 07:01:47.405 030 11466.89 261.29 52270.37 88888.00 2020-01-30 07:01:47.905 030 11466.91 261.27 52270.40 88888.00 2020-01-30 07:01:48.404 030 11466.90 261.26 52270.41 88888.00 2020-01-30 07:01:48.904 030 11466.91 261.24 52270.40 88888.00 2020-01-30 07:01:49.404 030 11466.94 261.25 52270.36 88888.00 2020-01-30 07:01:49.904 030 11466.96 261.24 52270.34 88888.00 2020-01-30 07:01:50.905 030 11466.95 261.22 52270.37 88888.00 2020-01-30 07:01:51.405 030 11466.95 261.28 52270.36 88888.00 2020-01-30 07:01:51.905 030 11466.94 261.29 52270.37 88888.00 2020-01-30 07:01:52.405 030 11466.91 261.31 52270.43 88888.00 2020-01-30 07:01:52.905 030 11466.89 261.31 52270.43 88888.00 2020-01-30 07:01:53.405 030 11466.90 261.27 52270.43 88888.00 2020-01-30 07:01:53.905 030 11466.89 261.28 52270.40 88888.00 2020-01-30 07:01:54.405 030 11466.91 261.26 52270.39 88888.00 2020-01-30 07:01:54.905 030 11466.98 261.22 52270.41 88888.00 2020-01-30 07:01:55.405 030 11466.99 261.24 52270.41 88888.00 2020-01-30 07:01:55.904 030 11466.95 261.24 52270.42 88888.00 2020-01-30 07:01:56.404 030 11466.95 261.22 52270.38 88888.00 2020-01-30 07:01:56.904 030 11466.95 261.24 52270.36 88888.00 2020-01-30 07:01:57.404 030 11466.95 261.20 52270.36 88888.00 2020-01-30 07:01:57.904 030 11466.92 261.22 52270.40 88888.00 2020-01-30 07:01:58.404 030 11466.92 261.21 52270.42 88888.00 2020-01-30 07:01:58.904 030 11466.99 261.20 52270.43 88888.00 2020-01-30 07:01:59.404 030 11466.96 261.21 52270.42 88888.00 2020-01-30 07:01:59.904 030 11466.88 261.27 52270.42 88888.00 2020-01-30 07:02:00.904 030 11466.97 261.17 52270.39 88888.00 2020-01-30 07:02:01.404 030 11467.01 261.18 52270.34 88888.00 2020-01-30 07:02:01.904 030 11466.99 261.20 52270.39 88888.00 2020-01-30 07:02:02.404 030 11466.98 261.20 52270.41 88888.00 2020-01-30 07:02:02.904 030 11466.98 261.19 52270.37 88888.00 2020-01-30 07:02:03.404 030 11467.00 261.17 52270.40 88888.00 2020-01-30 07:02:03.904 030 11467.01 261.13 52270.39 88888.00 2020-01-30 07:02:04.404 030 11467.05 261.13 52270.40 88888.00 2020-01-30 07:02:04.904 030 11467.07 261.16 52270.38 88888.00 2020-01-30 07:02:05.404 030 11467.07 261.13 52270.39 88888.00 2020-01-30 07:02:05.905 030 11467.09 261.12 52270.40 88888.00 2020-01-30 07:02:06.405 030 11467.09 261.12 52270.41 88888.00 2020-01-30 07:02:06.905 030 11467.12 261.12 52270.41 88888.00 2020-01-30 07:02:07.405 030 11467.15 261.12 52270.41 88888.00 2020-01-30 07:02:07.905 030 11467.13 261.16 52270.43 88888.00 2020-01-30 07:02:08.405 030 11467.12 261.15 52270.40 88888.00 2020-01-30 07:02:08.905 030 11467.14 261.08 52270.36 88888.00 2020-01-30 07:02:09.405 030 11467.16 261.11 52270.37 88888.00 2020-01-30 07:02:09.905 030 11467.21 261.09 52270.37 88888.00 2020-01-30 07:02:10.405 030 11467.24 261.03 52270.38 88888.00 2020-01-30 07:02:10.904 030 11467.21 261.06 52270.39 88888.00 2020-01-30 07:02:11.404 030 11467.14 261.08 52270.41 88888.00 2020-01-30 07:02:11.904 030 11467.13 261.05 52270.48 88888.00 2020-01-30 07:02:12.404 030 11467.06 261.03 52270.50 88888.00 2020-01-30 07:02:12.904 030 11467.06 261.00 52270.47 88888.00 2020-01-30 07:02:13.404 030 11467.07 261.05 52270.43 88888.00 2020-01-30 07:02:13.904 030 11467.12 261.02 52270.40 88888.00 2020-01-30 07:02:14.404 030 11467.12 260.98 52270.36 88888.00 2020-01-30 07:02:14.904 030 11467.12 261.01 52270.38 88888.00 2020-01-30 07:02:15.404 030 11467.14 261.02 52270.39 88888.00 2020-01-30 07:02:15.904 030 11467.10 260.99 52270.41 88888.00 2020-01-30 07:02:16.404 030 11467.16 260.93 52270.40 88888.00 2020-01-30 07:02:16.904 030 11467.22 260.88 52270.40 88888.00 2020-01-30 07:02:17.404 030 11467.17 260.92 52270.42 88888.00 2020-01-30 07:02:17.904 030 11467.17 260.97 52270.46 88888.00 2020-01-30 07:02:18.404 030 11467.21 260.97 52270.41 88888.00 2020-01-30 07:02:18.904 030 11467.21 260.92 52270.34 88888.00 2020-01-30 07:02:19.404 030 11467.15 260.91 52270.38 88888.00 2020-01-30 07:02:19.904 030 11467.12 260.91 52270.45 88888.00 2020-01-30 07:02:20.904 030 11467.14 260.92 52270.47 88888.00 2020-01-30 07:02:21.404 030 11467.13 260.95 52270.47 88888.00 2020-01-30 07:02:21.904 030 11467.13 260.90 52270.43 88888.00 2020-01-30 07:02:22.404 030 11467.07 260.91 52270.43 88888.00 2020-01-30 07:02:22.904 030 11467.10 260.90 52270.46 88888.00 2020-01-30 07:02:23.404 030 11467.15 260.81 52270.43 88888.00 2020-01-30 07:02:23.904 030 11467.21 260.78 52270.43 88888.00 2020-01-30 07:02:24.404 030 11467.20 260.79 52270.43 88888.00 2020-01-30 07:02:24.904 030 11467.21 260.76 52270.37 88888.00 2020-01-30 07:02:25.404 030 11467.21 260.76 52270.34 88888.00 2020-01-30 07:02:25.904 030 11467.21 260.77 52270.37 88888.00 2020-01-30 07:02:26.404 030 11467.22 260.73 52270.39 88888.00 2020-01-30 07:02:26.904 030 11467.23 260.73 52270.36 88888.00 2020-01-30 07:02:27.404 030 11467.21 260.68 52270.34 88888.00 2020-01-30 07:02:27.904 030 11467.26 260.68 52270.37 88888.00 2020-01-30 07:02:28.404 030 11467.29 260.69 52270.38 88888.00 2020-01-30 07:02:28.904 030 11467.26 260.70 52270.42 88888.00 2020-01-30 07:02:29.404 030 11467.30 260.68 52270.43 88888.00 2020-01-30 07:02:29.904 030 11467.30 260.61 52270.43 88888.00 2020-01-30 07:02:30.404 030 11467.32 260.62 52270.46 88888.00 2020-01-30 07:02:30.904 030 11467.31 260.67 52270.46 88888.00 2020-01-30 07:02:31.404 030 11467.34 260.64 52270.45 88888.00 2020-01-30 07:02:31.904 030 11467.34 260.63 52270.43 88888.00 2020-01-30 07:02:32.404 030 11467.26 260.60 52270.41 88888.00 2020-01-30 07:02:32.904 030 11467.21 260.63 52270.43 88888.00 2020-01-30 07:02:33.404 030 11467.25 260.62 52270.43 88888.00 2020-01-30 07:02:33.904 030 11467.25 260.62 52270.43 88888.00 2020-01-30 07:02:34.404 030 11467.27 260.61 52270.46 88888.00 2020-01-30 07:02:34.904 030 11467.26 260.61 52270.48 88888.00 2020-01-30 07:02:35.404 030 11467.31 260.57 52270.49 88888.00 2020-01-30 07:02:35.904 030 11467.30 260.51 52270.53 88888.00 2020-01-30 07:02:36.404 030 11467.30 260.47 52270.54 88888.00 2020-01-30 07:02:36.904 030 11467.30 260.47 52270.55 88888.00 2020-01-30 07:02:37.404 030 11467.33 260.45 52270.49 88888.00 2020-01-30 07:02:37.904 030 11467.33 260.43 52270.49 88888.00 2020-01-30 07:02:38.404 030 11467.33 260.44 52270.47 88888.00 2020-01-30 07:02:38.904 030 11467.34 260.43 52270.47 88888.00 2020-01-30 07:02:39.404 030 11467.34 260.45 52270.49 88888.00 2020-01-30 07:02:39.904 030 11467.38 260.49 52270.49 88888.00 2020-01-30 07:02:40.904 030 11467.36 260.35 52270.50 88888.00 2020-01-30 07:02:41.404 030 11467.38 260.31 52270.50 88888.00 2020-01-30 07:02:41.904 030 11467.32 260.34 52270.53 88888.00 2020-01-30 07:02:42.404 030 11467.33 260.33 52270.48 88888.00 2020-01-30 07:02:42.904 030 11467.40 260.31 52270.42 88888.00 2020-01-30 07:02:43.404 030 11467.42 260.32 52270.42 88888.00 2020-01-30 07:02:43.904 030 11467.39 260.35 52270.46 88888.00 2020-01-30 07:02:44.404 030 11467.40 260.34 52270.45 88888.00 2020-01-30 07:02:44.904 030 11467.33 260.35 52270.46 88888.00 2020-01-30 07:02:45.404 030 11467.30 260.29 52270.51 88888.00 2020-01-30 07:02:45.904 030 11467.32 260.27 52270.51 88888.00 2020-01-30 07:02:46.404 030 11467.32 260.24 52270.51 88888.00 2020-01-30 07:02:46.904 030 11467.26 260.23 52270.56 88888.00 2020-01-30 07:02:47.404 030 11467.27 260.22 52270.57 88888.00 2020-01-30 07:02:47.904 030 11467.29 260.22 52270.54 88888.00 2020-01-30 07:02:48.404 030 11467.27 260.21 52270.51 88888.00 2020-01-30 07:02:48.904 030 11467.26 260.21 52270.53 88888.00 2020-01-30 07:02:49.404 030 11467.30 260.16 52270.53 88888.00 2020-01-30 07:02:49.904 030 11467.33 260.16 52270.49 88888.00 2020-01-30 07:02:50.904 030 11467.27 260.12 52270.47 88888.00 2020-01-30 07:02:51.404 030 11467.23 260.16 52270.49 88888.00 2020-01-30 07:02:51.904 030 11467.17 260.21 52270.56 88888.00 2020-01-30 07:02:52.404 030 11467.15 260.22 52270.56 88888.00 2020-01-30 07:02:52.904 030 11467.15 260.16 52270.50 88888.00 2020-01-30 07:02:53.404 030 11467.16 260.12 52270.51 88888.00 2020-01-30 07:02:53.904 030 11467.22 260.12 52270.48 88888.00 2020-01-30 07:02:54.404 030 11467.25 260.13 52270.50 88888.00 2020-01-30 07:02:54.904 030 11467.25 260.13 52270.54 88888.00 2020-01-30 07:02:55.404 030 11467.27 260.14 52270.51 88888.00 2020-01-30 07:02:55.904 030 11467.26 260.19 52270.51 88888.00 2020-01-30 07:02:56.404 030 11467.24 260.19 52270.50 88888.00 2020-01-30 07:02:56.904 030 11467.21 260.22 52270.53 88888.00 2020-01-30 07:02:57.404 030 11467.18 260.16 52270.56 88888.00 2020-01-30 07:02:57.904 030 11467.17 260.16 52270.55 88888.00 2020-01-30 07:02:58.404 030 11467.14 260.19 52270.54 88888.00 2020-01-30 07:02:58.904 030 11467.18 260.18 52270.55 88888.00 2020-01-30 07:02:59.404 030 11467.25 260.18 52270.54 88888.00 2020-01-30 07:02:59.904 030 11467.27 260.11 52270.55 88888.00 2020-01-30 07:03:00.404 030 11467.30 260.14 52270.53 88888.00 2020-01-30 07:03:00.904 030 11467.27 260.14 52270.55 88888.00 2020-01-30 07:03:01.404 030 11467.24 260.14 52270.55 88888.00 2020-01-30 07:03:01.904 030 11467.20 260.13 52270.54 88888.00 2020-01-30 07:03:02.404 030 11467.18 260.14 52270.54 88888.00 2020-01-30 07:03:02.904 030 11467.23 260.18 52270.53 88888.00 2020-01-30 07:03:03.404 030 11467.26 260.15 52270.56 88888.00 2020-01-30 07:03:03.904 030 11467.24 260.14 52270.55 88888.00 2020-01-30 07:03:04.404 030 11467.25 260.12 52270.50 88888.00 2020-01-30 07:03:04.904 030 11467.30 260.12 52270.51 88888.00 2020-01-30 07:03:05.404 030 11467.27 260.13 52270.48 88888.00 2020-01-30 07:03:05.904 030 11467.30 260.13 52270.48 88888.00 2020-01-30 07:03:06.404 030 11467.31 260.12 52270.47 88888.00 2020-01-30 07:03:06.904 030 11467.33 260.13 52270.53 88888.00 2020-01-30 07:03:07.404 030 11467.24 260.14 52270.53 88888.00 2020-01-30 07:03:07.904 030 11467.26 260.11 52270.48 88888.00 2020-01-30 07:03:08.904 030 11467.23 260.14 52270.58 88888.00 2020-01-30 07:03:09.404 030 11467.17 260.13 52270.55 88888.00 2020-01-30 07:03:09.904 030 11467.12 260.11 52270.55 88888.00 2020-01-30 07:03:10.404 030 11467.09 260.09 52270.57 88888.00 2020-01-30 07:03:10.904 030 11467.13 260.15 52270.58 88888.00 2020-01-30 07:03:11.404 030 11467.16 260.18 52270.57 88888.00 2020-01-30 07:03:11.904 030 11467.16 260.16 52270.59 88888.00 2020-01-30 07:03:12.404 030 11467.14 260.18 52270.59 88888.00 2020-01-30 07:03:12.904 030 11467.12 260.18 52270.58 88888.00 2020-01-30 07:03:13.404 030 11467.16 260.14 52270.58 88888.00 2020-01-30 07:03:13.905 030 11467.16 260.11 52270.54 88888.00 2020-01-30 07:03:14.405 030 11467.23 260.13 52270.49 88888.00 2020-01-30 07:03:14.905 030 11467.23 260.11 52270.51 88888.00 2020-01-30 07:03:15.405 030 11467.20 260.11 52270.56 88888.00 2020-01-30 07:03:15.905 030 11467.16 260.12 52270.57 88888.00 2020-01-30 07:03:16.405 030 11467.17 260.08 52270.57 88888.00 2020-01-30 07:03:16.905 030 11467.12 260.11 52270.56 88888.00 2020-01-30 07:03:17.405 030 11467.12 260.13 52270.58 88888.00 2020-01-30 07:03:17.905 030 11467.08 260.12 52270.58 88888.00 2020-01-30 07:03:18.405 030 11467.07 260.08 52270.58 88888.00 2020-01-30 07:03:18.904 030 11467.10 260.05 52270.55 88888.00 2020-01-30 07:03:19.404 030 11467.07 260.04 52270.51 88888.00 2020-01-30 07:03:19.904 030 11467.06 260.05 52270.51 88888.00 2020-01-30 07:03:20.404 030 11467.05 260.10 52270.53 88888.00 2020-01-30 07:03:20.904 030 11467.04 260.06 52270.56 88888.00 2020-01-30 07:03:21.404 030 11467.07 260.09 52270.54 88888.00 2020-01-30 07:03:21.904 030 11467.05 260.09 52270.55 88888.00 2020-01-30 07:03:22.404 030 11467.03 260.12 52270.57 88888.00 2020-01-30 07:03:22.904 030 11467.05 260.18 52270.58 88888.00 2020-01-30 07:03:23.404 030 11467.01 260.18 52270.57 88888.00 2020-01-30 07:03:23.904 030 11466.98 260.16 52270.47 88888.00 2020-01-30 07:03:24.404 030 11466.98 260.13 52270.48 88888.00 2020-01-30 07:03:24.904 030 11467.07 260.10 52270.53 88888.00 2020-01-30 07:03:25.404 030 11467.06 260.09 52270.51 88888.00 2020-01-30 07:03:25.904 030 11467.06 260.10 52270.53 88888.00 2020-01-30 07:03:26.404 030 11467.06 260.09 52270.53 88888.00 2020-01-30 07:03:26.904 030 11467.08 260.05 52270.54 88888.00 2020-01-30 07:03:27.404 030 11467.06 260.05 52270.56 88888.00 2020-01-30 07:03:27.904 030 11467.00 260.11 52270.55 88888.00 2020-01-30 07:03:28.404 030 11467.00 260.10 52270.57 88888.00 2020-01-30 07:03:28.904 030 11466.97 260.08 52270.60 88888.00 2020-01-30 07:03:29.404 030 11466.96 260.08 52270.63 88888.00 2020-01-30 07:03:29.904 030 11466.95 260.08 52270.60 88888.00 2020-01-30 07:03:30.404 030 11466.98 260.05 52270.60 88888.00 2020-01-30 07:03:30.904 030 11466.97 260.02 52270.57 88888.00 2020-01-30 07:03:31.404 030 11466.97 260.00 52270.56 88888.00 2020-01-30 07:03:32.404 030 11466.99 260.01 52270.50 88888.00 2020-01-30 07:03:32.904 030 11466.97 260.01 52270.49 88888.00 2020-01-30 07:03:33.404 030 11466.96 259.99 52270.48 88888.00 2020-01-30 07:03:33.904 030 11466.94 259.99 52270.50 88888.00 2020-01-30 07:03:34.404 030 11466.91 260.00 52270.50 88888.00 2020-01-30 07:03:34.904 030 11466.96 259.93 52270.53 88888.00 2020-01-30 07:03:35.404 030 11466.96 259.91 52270.50 88888.00 2020-01-30 07:03:35.904 030 11466.97 259.94 52270.48 88888.00 2020-01-30 07:03:36.404 030 11466.92 259.94 52270.50 88888.00 2020-01-30 07:03:36.904 030 11466.87 259.92 52270.48 88888.00 2020-01-30 07:03:37.405 030 11466.88 259.90 52270.48 88888.00 2020-01-30 07:03:37.905 030 11466.87 259.94 52270.47 88888.00 2020-01-30 07:03:38.405 030 11466.86 259.93 52270.49 88888.00 2020-01-30 07:03:38.905 030 11466.85 259.90 52270.49 88888.00 2020-01-30 07:03:39.405 030 11466.83 259.89 52270.48 88888.00 2020-01-30 07:03:39.905 030 11466.90 259.92 52270.45 88888.00 2020-01-30 07:03:40.405 030 11466.90 259.89 52270.42 88888.00 2020-01-30 07:03:40.905 030 11466.85 259.82 52270.43 88888.00 2020-01-30 07:03:41.405 030 11466.81 259.83 52270.46 88888.00 2020-01-30 07:03:42.404 030 11466.79 259.81 52270.45 88888.00 2020-01-30 07:03:42.904 030 11466.83 259.80 52270.42 88888.00 2020-01-30 07:03:43.404 030 11466.81 259.77 52270.41 88888.00 2020-01-30 07:03:43.904 030 11466.81 259.82 52270.48 88888.00 2020-01-30 07:03:44.404 030 11466.80 259.82 52270.51 88888.00 2020-01-30 07:03:44.904 030 11466.77 259.83 52270.49 88888.00 2020-01-30 07:03:45.404 030 11466.79 259.83 52270.43 88888.00 2020-01-30 07:03:45.904 030 11466.75 259.82 52270.41 88888.00 2020-01-30 07:03:46.404 030 11466.74 259.83 52270.38 88888.00 2020-01-30 07:03:46.904 030 11466.78 259.87 52270.40 88888.00 2020-01-30 07:03:47.404 030 11466.73 259.90 52270.42 88888.00 2020-01-30 07:03:47.904 030 11466.73 259.90 52270.40 88888.00 2020-01-30 07:03:48.404 030 11466.70 259.86 52270.40 88888.00 2020-01-30 07:03:48.904 030 11466.72 259.79 52270.39 88888.00 2020-01-30 07:03:49.404 030 11466.69 259.76 52270.38 88888.00 2020-01-30 07:03:49.904 030 11466.66 259.81 52270.37 88888.00 2020-01-30 07:03:50.404 030 11466.65 259.82 52270.39 88888.00 2020-01-30 07:03:50.904 030 11466.66 259.84 52270.38 88888.00 2020-01-30 07:03:51.404 030 11466.71 259.84 52270.38 88888.00 2020-01-30 07:03:52.404 030 11466.66 259.92 52270.40 88888.00 2020-01-30 07:03:52.904 030 11466.70 259.87 52270.43 88888.00 2020-01-30 07:03:53.404 030 11466.68 259.81 52270.43 88888.00 2020-01-30 07:03:53.904 030 11466.64 259.83 52270.42 88888.00 2020-01-30 07:03:54.404 030 11466.65 259.85 52270.46 88888.00 2020-01-30 07:03:54.904 030 11466.65 259.85 52270.49 88888.00 2020-01-30 07:03:55.404 030 11466.64 259.86 52270.47 88888.00 2020-01-30 07:03:55.904 030 11466.65 259.81 52270.42 88888.00 2020-01-30 07:03:56.404 030 11466.66 259.80 52270.40 88888.00 2020-01-30 07:03:56.904 030 11466.65 259.79 52270.42 88888.00 2020-01-30 07:03:57.405 030 11466.64 259.83 52270.47 88888.00 2020-01-30 07:03:57.905 030 11466.65 259.81 52270.46 88888.00 2020-01-30 07:03:58.405 030 11466.60 259.83 52270.46 88888.00 2020-01-30 07:03:58.905 030 11466.57 259.86 52270.47 88888.00 2020-01-30 07:03:59.405 030 11466.59 259.84 52270.50 88888.00 2020-01-30 07:03:59.905 030 11466.60 259.84 52270.49 88888.00 2020-01-30 07:04:00.405 030 11466.59 259.87 52270.48 88888.00 2020-01-30 07:04:00.905 030 11466.56 259.87 52270.53 88888.00 2020-01-30 07:04:01.405 030 11466.54 259.89 52270.51 88888.00 2020-01-30 07:04:01.905 030 11466.55 259.93 52270.45 88888.00 2020-01-30 07:04:02.405 030 11466.57 259.91 52270.41 88888.00 2020-01-30 07:04:02.905 030 11466.52 259.86 52270.41 88888.00 2020-01-30 07:04:03.405 030 11466.48 259.85 52270.45 88888.00 2020-01-30 07:04:03.905 030 11466.45 259.84 52270.48 88888.00 2020-01-30 07:04:04.405 030 11466.44 259.85 52270.48 88888.00 2020-01-30 07:04:04.905 030 11466.45 259.91 52270.46 88888.00 2020-01-30 07:04:05.405 030 11466.46 259.87 52270.46 88888.00 2020-01-30 07:04:05.905 030 11466.47 259.92 52270.43 88888.00 2020-01-30 07:04:06.405 030 11466.44 259.91 52270.43 88888.00 2020-01-30 07:04:06.905 030 11466.45 259.90 52270.45 88888.00 2020-01-30 07:04:07.406 030 11466.44 259.91 52270.39 88888.00 2020-01-30 07:04:07.906 030 11466.48 259.90 52270.38 88888.00 2020-01-30 07:04:08.406 030 11466.48 259.85 52270.37 88888.00 2020-01-30 07:04:08.906 030 11466.53 259.86 52270.34 88888.00 2020-01-30 07:04:09.406 030 11466.51 259.87 52270.36 88888.00 2020-01-30 07:04:09.906 030 11466.46 259.89 52270.41 88888.00 2020-01-30 07:04:10.406 030 11466.47 259.90 52270.41 88888.00 2020-01-30 07:04:10.906 030 11466.50 259.87 52270.43 88888.00 2020-01-30 07:04:11.406 030 11466.42 259.87 52270.46 88888.00 2020-01-30 07:04:11.906 030 11466.43 259.87 52270.47 88888.00 2020-01-30 07:04:12.405 030 11466.45 259.82 52270.42 88888.00 2020-01-30 07:04:12.905 030 11466.45 259.81 52270.41 88888.00 2020-01-30 07:04:13.405 030 11466.43 259.84 52270.43 88888.00 2020-01-30 07:04:13.905 030 11466.44 259.83 52270.45 88888.00 2020-01-30 07:04:14.405 030 11466.45 259.81 52270.43 88888.00 2020-01-30 07:04:14.905 030 11466.46 259.79 52270.43 88888.00 2020-01-30 07:04:15.405 030 11466.46 259.82 52270.45 88888.00 2020-01-30 07:04:15.905 030 11466.48 259.90 52270.48 88888.00 2020-01-30 07:04:16.405 030 11466.45 259.89 52270.48 88888.00 2020-01-30 07:04:16.905 030 11466.43 259.85 52270.46 88888.00 2020-01-30 07:04:17.405 030 11466.43 259.84 52270.47 88888.00 2020-01-30 07:04:17.905 030 11466.50 259.84 52270.46 88888.00 2020-01-30 07:04:18.405 030 11466.47 259.85 52270.46 88888.00 2020-01-30 07:04:18.905 030 11466.43 259.85 52270.48 88888.00 2020-01-30 07:04:19.405 030 11466.38 259.89 52270.48 88888.00 2020-01-30 07:04:19.905 030 11466.34 259.85 52270.47 88888.00 2020-01-30 07:04:20.405 030 11466.31 259.83 52270.45 88888.00 2020-01-30 07:04:20.905 030 11466.30 259.89 52270.43 88888.00 2020-01-30 07:04:21.405 030 11466.30 259.90 52270.43 88888.00 2020-01-30 07:04:21.905 030 11466.33 259.85 52270.40 88888.00 2020-01-30 07:04:22.405 030 11466.38 259.83 52270.34 88888.00 2020-01-30 07:04:22.905 030 11466.38 259.85 52270.41 88888.00 2020-01-30 07:04:23.405 030 11466.34 259.82 52270.39 88888.00 2020-01-30 07:04:23.905 030 11466.37 259.80 52270.34 88888.00 2020-01-30 07:04:24.405 030 11466.37 259.80 52270.32 88888.00 2020-01-30 07:04:24.905 030 11466.33 259.73 52270.27 88888.00 2020-01-30 07:04:25.405 030 11466.34 259.77 52270.28 88888.00 2020-01-30 07:04:25.905 030 11466.33 259.79 52270.27 88888.00 2020-01-30 07:04:26.405 030 11466.36 259.79 52270.30 88888.00 2020-01-30 07:04:26.905 030 11466.36 259.75 52270.30 88888.00 2020-01-30 07:04:27.405 030 11466.29 259.76 52270.29 88888.00 2020-01-30 07:04:27.905 030 11466.27 259.73 52270.28 88888.00 2020-01-30 07:04:28.405 030 11466.27 259.73 52270.30 88888.00 2020-01-30 07:04:28.905 030 11466.27 259.73 52270.31 88888.00 2020-01-30 07:04:29.405 030 11466.28 259.72 52270.29 88888.00 2020-01-30 07:04:29.905 030 11466.28 259.73 52270.28 88888.00 2020-01-30 07:04:30.405 030 11466.33 259.75 52270.27 88888.00 2020-01-30 07:04:30.905 030 11466.31 259.76 52270.27 88888.00 2020-01-30 07:04:31.405 030 11466.30 259.70 52270.25 88888.00 2020-01-30 07:04:31.905 030 11466.29 259.69 52270.28 88888.00 2020-01-30 07:04:32.405 030 11466.31 259.70 52270.28 88888.00 2020-01-30 07:04:32.905 030 11466.35 259.73 52270.27 88888.00 2020-01-30 07:04:33.405 030 11466.31 259.69 52270.28 88888.00 2020-01-30 07:04:33.905 030 11466.28 259.65 52270.27 88888.00 2020-01-30 07:04:34.405 030 11466.28 259.64 52270.23 88888.00 2020-01-30 07:04:34.905 030 11466.27 259.64 52270.25 88888.00 2020-01-30 07:04:35.405 030 11466.28 259.63 52270.25 88888.00 2020-01-30 07:04:35.905 030 11466.30 259.56 52270.25 88888.00 2020-01-30 07:04:36.405 030 11466.26 259.54 52270.29 88888.00 2020-01-30 07:04:36.905 030 11466.27 259.56 52270.30 88888.00 2020-01-30 07:04:37.405 030 11466.27 259.61 52270.29 88888.00 2020-01-30 07:04:37.905 030 11466.27 259.58 52270.24 88888.00 2020-01-30 07:04:38.405 030 11466.28 259.55 52270.27 88888.00 2020-01-30 07:04:38.905 030 11466.27 259.56 52270.24 88888.00 2020-01-30 07:04:39.405 030 11466.30 259.60 52270.25 88888.00 2020-01-30 07:04:39.905 030 11466.30 259.58 52270.24 88888.00 2020-01-30 07:04:40.405 030 11466.28 259.57 52270.27 88888.00 2020-01-30 07:04:40.905 030 11466.26 259.55 52270.24 88888.00 2020-01-30 07:04:41.405 030 11466.25 259.53 52270.24 88888.00 2020-01-30 07:04:41.905 030 11466.28 259.55 52270.25 88888.00 2020-01-30 07:04:42.405 030 11466.28 259.58 52270.29 88888.00 2020-01-30 07:04:42.905 030 11466.28 259.57 52270.29 88888.00 2020-01-30 07:04:43.405 030 11466.25 259.53 52270.28 88888.00 2020-01-30 07:04:43.905 030 11466.20 259.57 52270.27 88888.00 2020-01-30 07:04:44.405 030 11466.20 259.55 52270.29 88888.00 2020-01-30 07:04:44.905 030 11466.27 259.53 52270.28 88888.00 2020-01-30 07:04:45.405 030 11466.25 259.51 52270.24 88888.00 2020-01-30 07:04:45.905 030 11466.20 259.54 52270.24 88888.00 2020-01-30 07:04:46.405 030 11466.18 259.55 52270.27 88888.00 2020-01-30 07:04:46.905 030 11466.22 259.52 52270.27 88888.00 2020-01-30 07:04:47.406 030 11466.17 259.50 52270.25 88888.00 2020-01-30 07:04:47.906 030 11466.16 259.51 52270.28 88888.00 2020-01-30 07:04:48.406 030 11466.18 259.55 52270.31 88888.00 2020-01-30 07:04:48.906 030 11466.12 259.52 52270.31 88888.00 2020-01-30 07:04:49.406 030 11466.10 259.54 52270.30 88888.00 2020-01-30 07:04:49.906 030 11466.11 259.55 52270.31 88888.00 2020-01-30 07:04:50.406 030 11466.12 259.52 52270.31 88888.00 2020-01-30 07:04:50.906 030 11466.12 259.48 52270.36 88888.00 2020-01-30 07:04:51.406 030 11466.07 259.47 52270.31 88888.00 2020-01-30 07:04:51.906 030 11466.02 259.45 52270.29 88888.00 2020-01-30 07:04:52.405 030 11466.02 259.45 52270.27 88888.00 2020-01-30 07:04:52.905 030 11466.08 259.46 52270.29 88888.00 2020-01-30 07:04:53.405 030 11466.04 259.45 52270.30 88888.00 2020-01-30 07:04:53.905 030 11466.06 259.45 52270.27 88888.00 2020-01-30 07:04:54.405 030 11466.06 259.43 52270.27 88888.00 2020-01-30 07:04:54.905 030 11466.10 259.40 52270.28 88888.00 2020-01-30 07:04:55.405 030 11466.16 259.38 52270.25 88888.00 2020-01-30 07:04:55.905 030 11466.10 259.38 52270.24 88888.00 2020-01-30 07:04:56.405 030 11466.09 259.37 52270.24 88888.00 2020-01-30 07:04:56.905 030 11466.08 259.35 52270.24 88888.00 2020-01-30 07:04:57.405 030 11466.02 259.34 52270.29 88888.00 2020-01-30 07:04:57.905 030 11466.06 259.31 52270.24 88888.00 2020-01-30 07:04:58.405 030 11466.08 259.28 52270.27 88888.00 2020-01-30 07:04:58.905 030 11466.08 259.31 52270.24 88888.00 2020-01-30 07:04:59.405 030 11466.09 259.32 52270.22 88888.00 2020-01-30 07:04:59.905 030 11466.09 259.31 52270.18 88888.00 2020-01-30 07:05:00.405 030 11466.08 259.31 52270.14 88888.00 2020-01-30 07:05:00.905 030 11466.06 259.31 52270.16 88888.00 2020-01-30 07:05:01.405 030 11466.02 259.32 52270.22 88888.00 2020-01-30 07:05:01.905 030 11466.02 259.29 52270.19 88888.00 2020-01-30 07:05:02.405 030 11466.02 259.24 52270.22 88888.00 2020-01-30 07:05:02.905 030 11466.03 259.26 52270.24 88888.00 2020-01-30 07:05:03.405 030 11466.02 259.27 52270.23 88888.00 2020-01-30 07:05:03.905 030 11466.00 259.25 52270.24 88888.00 2020-01-30 07:05:04.405 030 11465.99 259.24 52270.22 88888.00 2020-01-30 07:05:04.905 030 11465.98 259.23 52270.21 88888.00 2020-01-30 07:05:05.405 030 11465.99 259.13 52270.19 88888.00 2020-01-30 07:05:05.905 030 11466.00 259.12 52270.18 88888.00 2020-01-30 07:05:06.405 030 11466.02 259.08 52270.22 88888.00 2020-01-30 07:05:06.905 030 11466.00 259.08 52270.25 88888.00 2020-01-30 07:05:07.405 030 11465.92 259.06 52270.23 88888.00 2020-01-30 07:05:07.905 030 11465.96 259.07 52270.23 88888.00 2020-01-30 07:05:08.405 030 11465.99 259.09 52270.22 88888.00 2020-01-30 07:05:08.905 030 11465.93 259.11 52270.18 88888.00 2020-01-30 07:05:09.405 030 11465.92 259.13 52270.18 88888.00 2020-01-30 07:05:09.905 030 11465.93 259.15 52270.16 88888.00 2020-01-30 07:05:10.405 030 11465.94 259.08 52270.15 88888.00 2020-01-30 07:05:10.905 030 11465.95 259.06 52270.18 88888.00 2020-01-30 07:05:11.405 030 11465.92 259.09 52270.14 88888.00 2020-01-30 07:05:11.905 030 11465.85 259.08 52270.16 88888.00 2020-01-30 07:05:12.405 030 11465.86 259.08 52270.18 88888.00 2020-01-30 07:05:12.905 030 11465.91 259.07 52270.19 88888.00 2020-01-30 07:05:13.905 030 11465.94 259.09 52270.16 88888.00 2020-01-30 07:05:14.405 030 11465.87 259.06 52270.14 88888.00 2020-01-30 07:05:14.905 030 11465.91 259.06 52270.15 88888.00 2020-01-30 07:05:15.405 030 11465.91 259.05 52270.15 88888.00 2020-01-30 07:05:15.905 030 11465.87 259.03 52270.15 88888.00 2020-01-30 07:05:16.405 030 11465.85 259.05 52270.19 88888.00 2020-01-30 07:05:16.905 030 11465.84 259.02 52270.23 88888.00 2020-01-30 07:05:17.405 030 11465.82 259.05 52270.19 88888.00 2020-01-30 07:05:17.905 030 11465.83 259.03 52270.18 88888.00 2020-01-30 07:05:18.405 030 11465.85 258.96 52270.20 88888.00 2020-01-30 07:05:18.905 030 11465.80 259.00 52270.22 88888.00 2020-01-30 07:05:19.405 030 11465.77 258.98 52270.21 88888.00 2020-01-30 07:05:19.905 030 11465.76 258.93 52270.25 88888.00 2020-01-30 07:05:20.405 030 11465.77 258.93 52270.23 88888.00 2020-01-30 07:05:20.905 030 11465.81 258.96 52270.22 88888.00 2020-01-30 07:05:21.405 030 11465.78 258.95 52270.23 88888.00 2020-01-30 07:05:21.905 030 11465.76 258.90 52270.23 88888.00 2020-01-30 07:05:22.405 030 11465.75 258.86 52270.24 88888.00 2020-01-30 07:05:22.905 030 11465.76 258.84 52270.21 88888.00 2020-01-30 07:05:23.905 030 11465.74 258.89 52270.27 88888.00 2020-01-30 07:05:24.405 030 11465.74 258.90 52270.28 88888.00 2020-01-30 07:05:24.905 030 11465.72 258.89 52270.25 88888.00 2020-01-30 07:05:25.405 030 11465.69 258.89 52270.25 88888.00 2020-01-30 07:05:25.905 030 11465.67 258.88 52270.24 88888.00 2020-01-30 07:05:26.405 030 11465.63 258.85 52270.25 88888.00 2020-01-30 07:05:26.905 030 11465.65 258.84 52270.25 88888.00 2020-01-30 07:05:27.405 030 11465.69 258.78 52270.27 88888.00 2020-01-30 07:05:27.905 030 11465.75 258.78 52270.21 88888.00 2020-01-30 07:05:28.405 030 11465.73 258.77 52270.20 88888.00 2020-01-30 07:05:28.905 030 11465.66 258.77 52270.20 88888.00 2020-01-30 07:05:29.405 030 11465.58 258.77 52270.24 88888.00 2020-01-30 07:05:29.905 030 11465.51 258.77 52270.30 88888.00 2020-01-30 07:05:30.405 030 11465.50 258.77 52270.30 88888.00 2020-01-30 07:05:30.905 030 11465.50 258.80 52270.28 88888.00 2020-01-30 07:05:31.905 030 11465.50 258.79 52270.29 88888.00 2020-01-30 07:05:32.405 030 11465.48 258.82 52270.29 88888.00 2020-01-30 07:05:32.905 030 11465.46 258.80 52270.25 88888.00 2020-01-30 07:05:33.405 030 11465.47 258.79 52270.25 88888.00 2020-01-30 07:05:33.905 030 11465.45 258.73 52270.23 88888.00 2020-01-30 07:05:34.405 030 11465.47 258.69 52270.22 88888.00 2020-01-30 07:05:34.905 030 11465.45 258.74 52270.24 88888.00 2020-01-30 07:05:35.405 030 11465.41 258.70 52270.25 88888.00 2020-01-30 07:05:35.905 030 11465.42 258.68 52270.24 88888.00 2020-01-30 07:05:36.405 030 11465.42 258.70 52270.20 88888.00 2020-01-30 07:05:36.905 030 11465.39 258.74 52270.23 88888.00 2020-01-30 07:05:37.405 030 11465.41 258.72 52270.23 88888.00 2020-01-30 07:05:37.905 030 11465.38 258.67 52270.27 88888.00 2020-01-30 07:05:38.405 030 11465.45 258.67 52270.22 88888.00 2020-01-30 07:05:38.905 030 11465.41 258.72 52270.24 88888.00 2020-01-30 07:05:39.405 030 11465.38 258.68 52270.23 88888.00 2020-01-30 07:05:39.905 030 11465.40 258.64 52270.24 88888.00 2020-01-30 07:05:40.405 030 11465.38 258.66 52270.24 88888.00 2020-01-30 07:05:40.905 030 11465.34 258.65 52270.23 88888.00 2020-01-30 07:05:41.405 030 11465.29 258.61 52270.25 88888.00 2020-01-30 07:05:41.906 030 11465.28 258.63 52270.29 88888.00 2020-01-30 07:05:42.406 030 11465.24 258.58 52270.27 88888.00 2020-01-30 07:05:42.906 030 11465.23 258.55 52270.29 88888.00 2020-01-30 07:05:43.406 030 11465.23 258.54 52270.30 88888.00 2020-01-30 07:05:43.906 030 11465.30 258.58 52270.27 88888.00 2020-01-30 07:05:44.406 030 11465.30 258.60 52270.24 88888.00 2020-01-30 07:05:44.906 030 11465.29 258.63 52270.25 88888.00 2020-01-30 07:05:45.406 030 11465.24 258.60 52270.25 88888.00 2020-01-30 07:05:45.906 030 11465.19 258.61 52270.27 88888.00 2020-01-30 07:05:46.406 030 11465.20 258.61 52270.23 88888.00 2020-01-30 07:05:46.905 030 11465.19 258.59 52270.24 88888.00 2020-01-30 07:05:47.405 030 11465.24 258.60 52270.25 88888.00 2020-01-30 07:05:47.905 030 11465.27 258.58 52270.25 88888.00 2020-01-30 07:05:48.405 030 11465.28 258.59 52270.25 88888.00 2020-01-30 07:05:48.905 030 11465.25 258.57 52270.28 88888.00 2020-01-30 07:05:49.405 030 11465.23 258.55 52270.32 88888.00 2020-01-30 07:05:49.905 030 11465.28 258.54 52270.27 88888.00 2020-01-30 07:05:50.405 030 11465.24 258.53 52270.25 88888.00 2020-01-30 07:05:50.905 030 11465.22 258.53 52270.29 88888.00 2020-01-30 07:05:51.405 030 11465.23 258.50 52270.27 88888.00 2020-01-30 07:05:51.905 030 11465.20 258.50 52270.24 88888.00 2020-01-30 07:05:52.405 030 11465.19 258.48 52270.22 88888.00 2020-01-30 07:05:52.905 030 11465.24 258.49 52270.18 88888.00 2020-01-30 07:05:53.405 030 11465.24 258.49 52270.21 88888.00 2020-01-30 07:05:53.905 030 11465.23 258.45 52270.20 88888.00 2020-01-30 07:05:54.405 030 11465.30 258.43 52270.15 88888.00 2020-01-30 07:05:54.905 030 11465.23 258.43 52270.14 88888.00 2020-01-30 07:05:55.405 030 11465.20 258.45 52270.16 88888.00 2020-01-30 07:05:55.905 030 11465.23 258.49 52270.18 88888.00 2020-01-30 07:05:56.405 030 11465.25 258.45 52270.14 88888.00 2020-01-30 07:05:56.905 030 11465.25 258.40 52270.13 88888.00 2020-01-30 07:05:57.405 030 11465.21 258.41 52270.16 88888.00 2020-01-30 07:05:57.905 030 11465.21 258.45 52270.19 88888.00 2020-01-30 07:05:58.405 030 11465.24 258.47 52270.19 88888.00 2020-01-30 07:05:58.905 030 11465.20 258.46 52270.21 88888.00 2020-01-30 07:05:59.405 030 11465.19 258.40 52270.22 88888.00 2020-01-30 07:05:59.905 030 11465.19 258.38 52270.19 88888.00 2020-01-30 07:06:00.405 030 11465.16 258.36 52270.18 88888.00 2020-01-30 07:06:00.905 030 11465.20 258.41 52270.18 88888.00 2020-01-30 07:06:01.405 030 11465.24 258.41 52270.16 88888.00 2020-01-30 07:06:01.905 030 11465.24 258.38 52270.18 88888.00 2020-01-30 07:06:02.405 030 11465.17 258.36 52270.18 88888.00 2020-01-30 07:06:02.905 030 11465.05 258.34 52270.16 88888.00 2020-01-30 07:06:03.405 030 11465.12 258.31 52270.14 88888.00 2020-01-30 07:06:03.905 030 11465.16 258.39 52270.14 88888.00 2020-01-30 07:06:04.405 030 11465.16 258.40 52270.19 88888.00 2020-01-30 07:06:05.406 030 11465.12 258.38 52270.20 88888.00 2020-01-30 07:06:05.906 030 11465.08 258.39 52270.22 88888.00 2020-01-30 07:06:06.406 030 11465.07 258.38 52270.24 88888.00 2020-01-30 07:06:06.906 030 11465.03 258.36 52270.24 88888.00 2020-01-30 07:06:07.406 030 11465.08 258.36 52270.22 88888.00 2020-01-30 07:06:07.906 030 11465.06 258.31 52270.19 88888.00 2020-01-30 07:06:08.406 030 11465.04 258.30 52270.15 88888.00 2020-01-30 07:06:08.906 030 11465.05 258.36 52270.15 88888.00 2020-01-30 07:06:09.406 030 11465.04 258.36 52270.16 88888.00 2020-01-30 07:06:09.906 030 11465.04 258.38 52270.19 88888.00 2020-01-30 07:06:10.405 030 11465.04 258.37 52270.21 88888.00 2020-01-30 07:06:10.905 030 11465.05 258.32 52270.18 88888.00 2020-01-30 07:06:11.405 030 11465.01 258.31 52270.20 88888.00 2020-01-30 07:06:11.905 030 11465.01 258.26 52270.19 88888.00 2020-01-30 07:06:12.405 030 11465.01 258.22 52270.16 88888.00 2020-01-30 07:06:12.905 030 11465.02 258.29 52270.16 88888.00 2020-01-30 07:06:13.405 030 11464.99 258.29 52270.19 88888.00 2020-01-30 07:06:13.905 030 11465.02 258.31 52270.16 88888.00 2020-01-30 07:06:14.405 030 11465.06 258.30 52270.13 88888.00 2020-01-30 07:06:14.905 030 11465.05 258.31 52270.12 88888.00 2020-01-30 07:06:15.405 030 11465.02 258.31 52270.11 88888.00 2020-01-30 07:06:15.905 030 11464.96 258.29 52270.12 88888.00 2020-01-30 07:06:16.405 030 11464.99 258.32 52270.15 88888.00 2020-01-30 07:06:16.905 030 11464.97 258.35 52270.16 88888.00 2020-01-30 07:06:17.405 030 11464.95 258.37 52270.19 88888.00 2020-01-30 07:06:17.905 030 11464.96 258.34 52270.20 88888.00 2020-01-30 07:06:18.405 030 11464.94 258.32 52270.14 88888.00 2020-01-30 07:06:18.905 030 11464.90 258.31 52270.15 88888.00 2020-01-30 07:06:19.405 030 11464.97 258.29 52270.15 88888.00 2020-01-30 07:06:19.905 030 11465.10 258.21 52270.06 88888.00 2020-01-30 07:06:20.405 030 11465.17 258.18 52270.02 88888.00 2020-01-30 07:06:20.905 030 11465.19 258.22 52270.01 88888.00 2020-01-30 07:06:21.405 030 11465.20 258.20 52269.99 88888.00 2020-01-30 07:06:21.905 030 11465.21 258.17 52269.98 88888.00 2020-01-30 07:06:22.405 030 11465.20 258.19 52270.03 88888.00 2020-01-30 07:06:22.905 030 11465.14 258.16 52270.04 88888.00 2020-01-30 07:06:23.405 030 11465.11 258.11 52270.05 88888.00 2020-01-30 07:06:23.905 030 11465.11 258.14 52270.07 88888.00 2020-01-30 07:06:24.405 030 11465.06 258.18 52270.06 88888.00 2020-01-30 07:06:24.905 030 11465.04 258.19 52270.06 88888.00 2020-01-30 07:06:25.405 030 11465.07 258.20 52270.05 88888.00 2020-01-30 07:06:25.905 030 11465.06 258.18 52270.07 88888.00 2020-01-30 07:06:26.405 030 11465.04 258.17 52270.04 88888.00 2020-01-30 07:06:26.905 030 11465.11 258.17 52270.04 88888.00 2020-01-30 07:06:27.405 030 11465.13 258.17 52270.04 88888.00 2020-01-30 07:06:27.905 030 11465.11 258.21 52270.07 88888.00 2020-01-30 07:06:28.405 030 11465.12 258.19 52270.07 88888.00 2020-01-30 07:06:28.905 030 11465.10 258.14 52270.06 88888.00 2020-01-30 07:06:29.405 030 11465.08 258.14 52270.04 88888.00 2020-01-30 07:06:29.905 030 11465.06 258.11 52270.04 88888.00 2020-01-30 07:06:30.406 030 11465.03 258.12 52270.07 88888.00 2020-01-30 07:06:30.906 030 11465.06 258.18 52270.05 88888.00 2020-01-30 07:06:31.406 030 11465.11 258.17 52270.02 88888.00 2020-01-30 07:06:31.906 030 11465.07 258.15 52270.04 88888.00 2020-01-30 07:06:32.406 030 11465.03 258.14 52270.07 88888.00 2020-01-30 07:06:32.906 030 11465.02 258.11 52270.09 88888.00 2020-01-30 07:06:33.406 030 11464.98 258.10 52270.07 88888.00 2020-01-30 07:06:33.906 030 11464.95 258.11 52270.06 88888.00 2020-01-30 07:06:34.406 030 11464.95 258.10 52270.01 88888.00 2020-01-30 07:06:34.906 030 11465.01 258.12 52270.02 88888.00 2020-01-30 07:06:35.406 030 11464.99 258.12 52270.04 88888.00 2020-01-30 07:06:35.906 030 11465.02 258.09 52270.05 88888.00 2020-01-30 07:06:36.406 030 11464.97 258.09 52270.06 88888.00 2020-01-30 07:06:36.906 030 11464.95 258.11 52270.09 88888.00 2020-01-30 07:06:37.406 030 11465.01 258.16 52270.05 88888.00 2020-01-30 07:06:37.906 030 11465.06 258.18 52270.04 88888.00 2020-01-30 07:06:38.406 030 11465.07 258.15 52270.03 88888.00 2020-01-30 07:06:38.906 030 11465.11 258.08 52270.05 88888.00 2020-01-30 07:06:39.406 030 11465.11 258.09 52270.04 88888.00 2020-01-30 07:06:39.906 030 11465.07 258.09 52270.03 88888.00 2020-01-30 07:06:40.406 030 11465.01 258.10 52270.09 88888.00 2020-01-30 07:06:40.906 030 11464.96 258.11 52270.12 88888.00 2020-01-30 07:06:41.406 030 11464.94 258.10 52270.07 88888.00 2020-01-30 07:06:41.906 030 11464.95 258.10 52270.10 88888.00 2020-01-30 07:06:42.406 030 11464.98 258.11 52270.10 88888.00 2020-01-30 07:06:42.906 030 11464.96 258.12 52270.09 88888.00 2020-01-30 07:06:43.406 030 11464.98 258.12 52270.09 88888.00 2020-01-30 07:06:43.906 030 11464.98 258.11 52270.10 88888.00 2020-01-30 07:06:44.406 030 11465.02 258.07 52270.14 88888.00 2020-01-30 07:06:44.906 030 11464.99 258.06 52270.12 88888.00 2020-01-30 07:06:45.406 030 11464.97 258.08 52270.07 88888.00 2020-01-30 07:06:45.906 030 11464.94 258.12 52270.05 88888.00 2020-01-30 07:06:46.406 030 11464.90 258.09 52270.05 88888.00 2020-01-30 07:06:46.906 030 11464.88 258.08 52270.05 88888.00 2020-01-30 07:06:47.406 030 11464.88 258.00 52270.03 88888.00 2020-01-30 07:06:47.906 030 11464.90 258.01 52270.03 88888.00 2020-01-30 07:06:48.406 030 11464.93 257.93 52270.02 88888.00 2020-01-30 07:06:48.906 030 11464.94 257.95 52270.05 88888.00 2020-01-30 07:06:49.406 030 11464.88 258.01 52270.10 88888.00 2020-01-30 07:06:49.906 030 11464.82 257.96 52270.09 88888.00 2020-01-30 07:06:50.406 030 11464.81 257.97 52270.06 88888.00 2020-01-30 07:06:50.906 030 11464.88 257.98 52270.10 88888.00 2020-01-30 07:06:51.406 030 11464.87 257.93 52270.11 88888.00 2020-01-30 07:06:51.906 030 11464.88 257.91 52270.09 88888.00 2020-01-30 07:06:52.406 030 11464.88 257.89 52270.04 88888.00 2020-01-30 07:06:52.906 030 11464.88 257.93 52270.01 88888.00 2020-01-30 07:06:53.406 030 11464.88 257.91 52270.07 88888.00 2020-01-30 07:06:53.906 030 11464.87 257.85 52270.09 88888.00 2020-01-30 07:06:54.406 030 11464.87 257.83 52270.11 88888.00 2020-01-30 07:06:54.906 030 11464.81 257.83 52270.09 88888.00 2020-01-30 07:06:55.406 030 11464.79 257.85 52270.09 88888.00 2020-01-30 07:06:55.906 030 11464.76 257.82 52270.12 88888.00 2020-01-30 07:06:56.406 030 11464.68 257.86 52270.15 88888.00 2020-01-30 07:06:56.906 030 11464.67 257.86 52270.11 88888.00 2020-01-30 07:06:57.406 030 11464.70 257.81 52270.07 88888.00 2020-01-30 07:06:57.906 030 11464.73 257.80 52270.07 88888.00 2020-01-30 07:06:58.406 030 11464.72 257.82 52270.10 88888.00 2020-01-30 07:06:58.906 030 11464.69 257.87 52270.07 88888.00 2020-01-30 07:06:59.406 030 11464.70 257.86 52270.07 88888.00 2020-01-30 07:06:59.906 030 11464.66 257.81 52270.07 88888.00 2020-01-30 07:07:00.406 030 11464.61 257.78 52270.10 88888.00 2020-01-30 07:07:00.906 030 11464.59 257.81 52270.11 88888.00 2020-01-30 07:07:01.406 030 11464.60 257.82 52270.11 88888.00 2020-01-30 07:07:01.906 030 11464.57 257.82 52270.12 88888.00 2020-01-30 07:07:02.406 030 11464.55 257.85 52270.12 88888.00 2020-01-30 07:07:02.906 030 11464.59 257.81 52270.12 88888.00 2020-01-30 07:07:03.406 030 11464.57 257.79 52270.10 88888.00 2020-01-30 07:07:03.906 030 11464.51 257.74 52270.10 88888.00 2020-01-30 07:07:04.406 030 11464.51 257.76 52270.11 88888.00 2020-01-30 07:07:04.906 030 11464.55 257.73 52270.10 88888.00 2020-01-30 07:07:05.406 030 11464.55 257.71 52270.11 88888.00 2020-01-30 07:07:05.906 030 11464.57 257.72 52270.11 88888.00 2020-01-30 07:07:06.906 030 11464.57 257.74 52270.12 88888.00 2020-01-30 07:07:07.406 030 11464.54 257.69 52270.12 88888.00 2020-01-30 07:07:07.906 030 11464.61 257.68 52270.11 88888.00 2020-01-30 07:07:08.406 030 11464.64 257.69 52270.11 88888.00 2020-01-30 07:07:08.906 030 11464.64 257.73 52270.10 88888.00 2020-01-30 07:07:09.406 030 11464.66 257.69 52270.10 88888.00 2020-01-30 07:07:09.906 030 11464.71 257.66 52270.06 88888.00 2020-01-30 07:07:10.406 030 11464.69 257.64 52270.07 88888.00 2020-01-30 07:07:10.906 030 11464.63 257.58 52270.05 88888.00 2020-01-30 07:07:11.406 030 11464.61 257.60 52270.06 88888.00 2020-01-30 07:07:11.906 030 11464.58 257.54 52270.07 88888.00 2020-01-30 07:07:12.406 030 11464.55 257.59 52270.10 88888.00 2020-01-30 07:07:12.906 030 11464.58 257.61 52270.10 88888.00 2020-01-30 07:07:13.406 030 11464.55 257.58 52270.09 88888.00 2020-01-30 07:07:13.906 030 11464.55 257.60 52270.09 88888.00 2020-01-30 07:07:14.406 030 11464.57 257.54 52270.07 88888.00 2020-01-30 07:07:14.906 030 11464.55 257.56 52270.07 88888.00 2020-01-30 07:07:15.406 030 11464.55 257.53 52270.03 88888.00 2020-01-30 07:07:15.906 030 11464.57 257.54 52270.02 88888.00 2020-01-30 07:07:17.407 030 11464.54 257.48 52270.06 88888.00 2020-01-30 07:07:17.907 030 11464.52 257.48 52270.04 88888.00 2020-01-30 07:07:18.407 030 11464.51 257.48 52270.03 88888.00 2020-01-30 07:07:18.907 030 11464.46 257.42 52270.02 88888.00 2020-01-30 07:07:19.407 030 11464.47 257.34 52270.05 88888.00 2020-01-30 07:07:19.907 030 11464.46 257.35 52270.03 88888.00 2020-01-30 07:07:20.407 030 11464.51 257.35 52270.01 88888.00 2020-01-30 07:07:20.907 030 11464.52 257.33 52270.02 88888.00 2020-01-30 07:07:21.407 030 11464.47 257.32 52270.04 88888.00 2020-01-30 07:07:21.907 030 11464.45 257.29 52270.03 88888.00 2020-01-30 07:07:22.406 030 11464.47 257.25 52270.01 88888.00 2020-01-30 07:07:22.906 030 11464.50 257.31 52270.01 88888.00 2020-01-30 07:07:23.406 030 11464.49 257.32 52270.01 88888.00 2020-01-30 07:07:23.906 030 11464.47 257.24 52270.01 88888.00 2020-01-30 07:07:24.406 030 11464.45 257.21 52269.97 88888.00 2020-01-30 07:07:24.906 030 11464.46 257.20 52270.01 88888.00 2020-01-30 07:07:25.406 030 11464.44 257.19 52270.05 88888.00 2020-01-30 07:07:25.906 030 11464.44 257.18 52270.05 88888.00 2020-01-30 07:07:26.906 030 11464.46 257.15 52269.98 88888.00 2020-01-30 07:07:27.406 030 11464.43 257.17 52270.03 88888.00 2020-01-30 07:07:27.906 030 11464.41 257.12 52270.07 88888.00 2020-01-30 07:07:28.406 030 11464.40 257.08 52270.09 88888.00 2020-01-30 07:07:28.906 030 11464.37 257.05 52270.10 88888.00 2020-01-30 07:07:29.406 030 11464.42 257.00 52270.06 88888.00 2020-01-30 07:07:29.906 030 11464.44 256.96 52270.05 88888.00 2020-01-30 07:07:30.406 030 11464.47 256.95 52270.04 88888.00 2020-01-30 07:07:30.906 030 11464.42 256.96 52270.06 88888.00 2020-01-30 07:07:31.406 030 11464.42 256.92 52270.07 88888.00 2020-01-30 07:07:31.906 030 11464.44 256.92 52270.05 88888.00 2020-01-30 07:07:32.406 030 11464.42 256.90 52270.06 88888.00 2020-01-30 07:07:32.906 030 11464.37 256.84 52270.09 88888.00 2020-01-30 07:07:33.406 030 11464.40 256.84 52270.13 88888.00 2020-01-30 07:07:33.906 030 11464.38 256.82 52270.11 88888.00 2020-01-30 07:07:34.406 030 11464.37 256.80 52270.10 88888.00 2020-01-30 07:07:34.906 030 11464.35 256.80 52270.09 88888.00 2020-01-30 07:07:35.406 030 11464.33 256.82 52270.03 88888.00 2020-01-30 07:07:35.906 030 11464.29 256.76 52270.03 88888.00 2020-01-30 07:07:36.406 030 11464.34 256.72 52270.04 88888.00 2020-01-30 07:07:36.906 030 11464.32 256.73 52270.05 88888.00 2020-01-30 07:07:37.406 030 11464.29 256.69 52270.04 88888.00 2020-01-30 07:07:37.906 030 11464.27 256.66 52270.03 88888.00 2020-01-30 07:07:38.406 030 11464.24 256.66 52270.01 88888.00 2020-01-30 07:07:38.906 030 11464.22 256.70 52270.03 88888.00 2020-01-30 07:07:39.406 030 11464.24 256.65 52270.03 88888.00 2020-01-30 07:07:39.906 030 11464.22 256.67 52270.04 88888.00 2020-01-30 07:07:40.406 030 11464.19 256.66 52270.07 88888.00 2020-01-30 07:07:40.906 030 11464.15 256.65 52270.07 88888.00 2020-01-30 07:07:41.406 030 11464.11 256.63 52270.10 88888.00 2020-01-30 07:07:41.906 030 11464.16 256.66 52270.12 88888.00 2020-01-30 07:07:42.406 030 11464.10 256.62 52270.10 88888.00 2020-01-30 07:07:42.906 030 11464.09 256.56 52270.11 88888.00 2020-01-30 07:07:43.406 030 11464.08 256.61 52270.06 88888.00 2020-01-30 07:07:43.906 030 11464.06 256.63 52270.07 88888.00 2020-01-30 07:07:44.406 030 11464.02 256.66 52270.10 88888.00 2020-01-30 07:07:44.906 030 11464.02 256.64 52270.12 88888.00 2020-01-30 07:07:45.406 030 11463.98 256.63 52270.09 88888.00 2020-01-30 07:07:45.906 030 11464.01 256.64 52270.12 88888.00 2020-01-30 07:07:46.406 030 11463.94 256.63 52270.16 88888.00 2020-01-30 07:07:46.906 030 11463.99 256.60 52270.16 88888.00 2020-01-30 07:07:47.406 030 11464.02 256.56 52270.16 88888.00 2020-01-30 07:07:47.906 030 11464.05 256.55 52270.14 88888.00 2020-01-30 07:07:48.406 030 11464.06 256.54 52270.09 88888.00 2020-01-30 07:07:48.906 030 11464.00 256.50 52270.10 88888.00 2020-01-30 07:07:49.406 030 11463.96 256.50 52270.11 88888.00 2020-01-30 07:07:49.906 030 11463.98 256.46 52270.09 88888.00 2020-01-30 07:07:50.406 030 11463.92 256.46 52270.12 88888.00 2020-01-30 07:07:50.906 030 11463.89 256.48 52270.15 88888.00 2020-01-30 07:07:51.406 030 11463.89 256.45 52270.16 88888.00 2020-01-30 07:07:51.906 030 11463.88 256.47 52270.15 88888.00 2020-01-30 07:07:52.406 030 11463.85 256.47 52270.16 88888.00 2020-01-30 07:07:52.906 030 11463.87 256.43 52270.15 88888.00 2020-01-30 07:07:53.406 030 11463.90 256.44 52270.07 88888.00 2020-01-30 07:07:53.906 030 11463.92 256.47 52270.05 88888.00 2020-01-30 07:07:54.406 030 11463.91 256.45 52270.06 88888.00 2020-01-30 07:07:54.906 030 11463.83 256.50 52270.07 88888.00 2020-01-30 07:07:55.406 030 11463.81 256.51 52270.10 88888.00 2020-01-30 07:07:55.906 030 11463.82 256.48 52270.07 88888.00 2020-01-30 07:07:56.406 030 11463.81 256.46 52270.07 88888.00 2020-01-30 07:07:56.906 030 11463.81 256.43 52270.06 88888.00 2020-01-30 07:07:57.406 030 11463.81 256.40 52270.05 88888.00 2020-01-30 07:07:57.906 030 11463.79 256.38 52270.06 88888.00 2020-01-30 07:07:58.406 030 11463.80 256.41 52270.07 88888.00 2020-01-30 07:07:58.906 030 11463.87 256.45 52270.04 88888.00 2020-01-30 07:07:59.406 030 11463.87 256.42 52270.03 88888.00 2020-01-30 07:07:59.906 030 11463.84 256.38 52270.06 88888.00 2020-01-30 07:08:00.406 030 11463.79 256.33 52270.05 88888.00 2020-01-30 07:08:00.906 030 11463.80 256.34 52270.02 88888.00 2020-01-30 07:08:01.406 030 11463.84 256.33 52270.04 88888.00 2020-01-30 07:08:01.906 030 11463.82 256.24 52270.05 88888.00 2020-01-30 07:08:02.406 030 11463.81 256.27 52270.07 88888.00 2020-01-30 07:08:02.906 030 11463.83 256.26 52270.09 88888.00 2020-01-30 07:08:03.406 030 11463.81 256.31 52270.09 88888.00 2020-01-30 07:08:03.906 030 11463.83 256.30 52270.09 88888.00 2020-01-30 07:08:04.906 030 11463.83 256.31 52270.06 88888.00 2020-01-30 07:08:05.406 030 11463.85 256.30 52270.06 88888.00 2020-01-30 07:08:05.906 030 11463.84 256.28 52270.11 88888.00 2020-01-30 07:08:06.406 030 11463.80 256.27 52270.11 88888.00 2020-01-30 07:08:06.906 030 11463.76 256.23 52270.05 88888.00 2020-01-30 07:08:07.406 030 11463.78 256.17 52269.99 88888.00 2020-01-30 07:08:07.906 030 11463.81 256.22 52270.03 88888.00 2020-01-30 07:08:08.406 030 11463.82 256.15 52270.04 88888.00 2020-01-30 07:08:08.906 030 11463.81 256.14 52269.99 88888.00 2020-01-30 07:08:09.406 030 11463.83 256.12 52269.98 88888.00 2020-01-30 07:08:09.906 030 11463.78 256.09 52269.98 88888.00 2020-01-30 07:08:10.406 030 11463.74 256.08 52269.99 88888.00 2020-01-30 07:08:10.906 030 11463.75 256.08 52269.98 88888.00 2020-01-30 07:08:11.406 030 11463.75 256.11 52269.95 88888.00 2020-01-30 07:08:11.906 030 11463.76 256.08 52269.94 88888.00 2020-01-30 07:08:12.406 030 11463.75 256.12 52269.94 88888.00 2020-01-30 07:08:12.906 030 11463.73 256.13 52269.94 88888.00 2020-01-30 07:08:13.406 030 11463.67 256.14 52269.94 88888.00 2020-01-30 07:08:13.906 030 11463.72 256.09 52269.90 88888.00 2020-01-30 07:08:14.406 030 11463.78 255.99 52269.89 88888.00 2020-01-30 07:08:14.906 030 11463.76 255.99 52269.94 88888.00 2020-01-30 07:08:15.406 030 11463.73 256.04 52269.98 88888.00 2020-01-30 07:08:15.906 030 11463.67 256.01 52269.97 88888.00 2020-01-30 07:08:16.406 030 11463.67 255.99 52269.97 88888.00 2020-01-30 07:08:16.906 030 11463.65 255.98 52270.01 88888.00 2020-01-30 07:08:17.406 030 11463.65 256.01 52269.96 88888.00 2020-01-30 07:08:17.906 030 11463.66 256.03 52269.99 88888.00 2020-01-30 07:08:18.406 030 11463.61 256.03 52270.03 88888.00 2020-01-30 07:08:18.906 030 11463.57 255.99 52270.01 88888.00 2020-01-30 07:08:19.406 030 11463.58 255.92 52269.97 88888.00 2020-01-30 07:08:19.906 030 11463.57 255.88 52269.99 88888.00 2020-01-30 07:08:20.406 030 11463.57 255.82 52270.01 88888.00 2020-01-30 07:08:20.906 030 11463.56 255.83 52270.01 88888.00 2020-01-30 07:08:21.406 030 11463.58 255.86 52270.04 88888.00 2020-01-30 07:08:21.906 030 11463.62 255.86 52270.02 88888.00 2020-01-30 07:08:22.406 030 11463.63 255.87 52269.98 88888.00 2020-01-30 07:08:22.906 030 11463.54 255.93 52269.96 88888.00 2020-01-30 07:08:23.406 030 11463.55 255.92 52269.99 88888.00 2020-01-30 07:08:23.906 030 11463.58 255.92 52270.03 88888.00 2020-01-30 07:08:24.907 030 11463.50 255.83 52270.05 88888.00 2020-01-30 07:08:25.407 030 11463.49 255.84 52270.04 88888.00 2020-01-30 07:08:25.907 030 11463.50 255.84 52269.99 88888.00 2020-01-30 07:08:26.407 030 11463.48 255.80 52270.01 88888.00 2020-01-30 07:08:26.907 030 11463.44 255.80 52270.06 88888.00 2020-01-30 07:08:27.407 030 11463.47 255.84 52270.03 88888.00 2020-01-30 07:08:27.907 030 11463.52 255.83 52269.98 88888.00 2020-01-30 07:08:28.407 030 11463.55 255.80 52269.98 88888.00 2020-01-30 07:08:28.907 030 11463.55 255.80 52269.99 88888.00 2020-01-30 07:08:29.407 030 11463.54 255.83 52270.03 88888.00 2020-01-30 07:08:29.906 030 11463.57 255.82 52270.04 88888.00 2020-01-30 07:08:30.406 030 11463.52 255.79 52270.02 88888.00 2020-01-30 07:08:30.906 030 11463.47 255.77 52270.04 88888.00 2020-01-30 07:08:31.406 030 11463.41 255.77 52270.04 88888.00 2020-01-30 07:08:31.906 030 11463.43 255.73 52270.03 88888.00 2020-01-30 07:08:32.406 030 11463.41 255.73 52270.04 88888.00 2020-01-30 07:08:32.906 030 11463.39 255.77 52269.99 88888.00 2020-01-30 07:08:33.406 030 11463.39 255.80 52269.97 88888.00 2020-01-30 07:08:33.906 030 11463.39 255.80 52270.01 88888.00 2020-01-30 07:08:34.906 030 11463.36 255.75 52269.98 88888.00 2020-01-30 07:08:35.406 030 11463.30 255.76 52269.99 88888.00 2020-01-30 07:08:35.906 030 11463.32 255.80 52269.97 88888.00 2020-01-30 07:08:36.406 030 11463.35 255.83 52269.98 88888.00 2020-01-30 07:08:36.906 030 11463.35 255.77 52269.97 88888.00 2020-01-30 07:08:37.406 030 11463.29 255.75 52269.95 88888.00 2020-01-30 07:08:37.906 030 11463.28 255.75 52269.95 88888.00 2020-01-30 07:08:38.406 030 11463.32 255.77 52269.92 88888.00 2020-01-30 07:08:38.906 030 11463.32 255.77 52269.92 88888.00 2020-01-30 07:08:39.406 030 11463.30 255.76 52269.92 88888.00 2020-01-30 07:08:39.906 030 11463.36 255.70 52269.89 88888.00 2020-01-30 07:08:40.406 030 11463.39 255.70 52269.89 88888.00 2020-01-30 07:08:40.906 030 11463.39 255.70 52269.87 88888.00 2020-01-30 07:08:41.406 030 11463.36 255.74 52269.87 88888.00 2020-01-30 07:08:41.906 030 11463.39 255.77 52269.89 88888.00 2020-01-30 07:08:42.406 030 11463.38 255.79 52269.93 88888.00 2020-01-30 07:08:42.906 030 11463.33 255.79 52269.97 88888.00 2020-01-30 07:08:43.406 030 11463.39 255.76 52269.92 88888.00 2020-01-30 07:08:43.906 030 11463.44 255.80 52269.90 88888.00 2020-01-30 07:08:44.406 030 11463.38 255.84 52269.93 88888.00 2020-01-30 07:08:44.906 030 11463.36 255.86 52269.92 88888.00 2020-01-30 07:08:45.406 030 11463.35 255.89 52269.89 88888.00 2020-01-30 07:08:45.906 030 11463.32 255.88 52269.95 88888.00 2020-01-30 07:08:46.406 030 11463.27 255.88 52269.98 88888.00 2020-01-30 07:08:46.906 030 11463.23 255.91 52270.02 88888.00 2020-01-30 07:08:47.406 030 11463.24 255.91 52270.04 88888.00 2020-01-30 07:08:47.906 030 11463.26 255.92 52270.05 88888.00 2020-01-30 07:08:48.406 030 11463.24 255.92 52270.04 88888.00 2020-01-30 07:08:48.906 030 11463.21 255.95 52270.03 88888.00 2020-01-30 07:08:49.406 030 11463.23 255.98 52270.01 88888.00 2020-01-30 07:08:49.906 030 11463.31 255.93 52269.99 88888.00 2020-01-30 07:08:50.406 030 11463.33 255.87 52269.99 88888.00 2020-01-30 07:08:50.906 030 11463.36 255.85 52269.97 88888.00 2020-01-30 07:08:51.406 030 11463.35 255.88 52269.98 88888.00 2020-01-30 07:08:51.906 030 11463.24 255.97 52270.03 88888.00 2020-01-30 07:08:52.406 030 11463.24 255.98 52270.04 88888.00 2020-01-30 07:08:52.906 030 11463.21 255.95 52270.07 88888.00 2020-01-30 07:08:53.406 030 11463.22 255.99 52270.05 88888.00 2020-01-30 07:08:53.906 030 11463.20 256.02 52270.01 88888.00 2020-01-30 07:08:54.406 030 11463.21 256.01 52270.03 88888.00 2020-01-30 07:08:54.906 030 11463.23 256.01 52270.05 88888.00 2020-01-30 07:08:55.406 030 11463.22 256.01 52270.11 88888.00 2020-01-30 07:08:55.906 030 11463.17 256.02 52270.11 88888.00 2020-01-30 07:08:56.406 030 11463.13 256.06 52270.07 88888.00 2020-01-30 07:08:56.906 030 11463.15 256.07 52270.07 88888.00 2020-01-30 07:08:57.406 030 11463.22 256.05 52270.10 88888.00 2020-01-30 07:08:57.906 030 11463.21 256.08 52270.07 88888.00 2020-01-30 07:08:58.406 030 11463.24 256.12 52270.12 88888.00 2020-01-30 07:08:58.906 030 11463.26 256.09 52270.10 88888.00 2020-01-30 07:08:59.406 030 11463.23 256.08 52270.06 88888.00 2020-01-30 07:08:59.907 030 11463.21 256.12 52270.10 88888.00 2020-01-30 07:09:00.407 030 11463.20 256.11 52270.12 88888.00 2020-01-30 07:09:00.907 030 11463.26 256.15 52270.13 88888.00 2020-01-30 07:09:01.407 030 11463.26 256.11 52270.10 88888.00 2020-01-30 07:09:01.907 030 11463.21 256.14 52270.11 88888.00 2020-01-30 07:09:02.407 030 11463.24 256.21 52270.12 88888.00 2020-01-30 07:09:02.907 030 11463.22 256.21 52270.15 88888.00 2020-01-30 07:09:03.407 030 11463.20 256.17 52270.14 88888.00 2020-01-30 07:09:03.907 030 11463.23 256.16 52270.13 88888.00 2020-01-30 07:09:04.407 030 11463.18 256.21 52270.13 88888.00 2020-01-30 07:09:04.907 030 11463.15 256.27 52270.18 88888.00 2020-01-30 07:09:05.407 030 11463.18 256.26 52270.16 88888.00 2020-01-30 07:09:05.907 030 11463.18 256.27 52270.12 88888.00 2020-01-30 07:09:06.407 030 11463.21 256.24 52270.15 88888.00 2020-01-30 07:09:06.907 030 11463.19 256.25 52270.13 88888.00 2020-01-30 07:09:07.407 030 11463.22 256.26 52270.13 88888.00 2020-01-30 07:09:08.407 030 11463.20 256.32 52270.22 88888.00 2020-01-30 07:09:08.907 030 11463.23 256.33 52270.24 88888.00 2020-01-30 07:09:09.407 030 11463.26 256.38 52270.19 88888.00 2020-01-30 07:09:09.907 030 11463.29 256.40 52270.19 88888.00 2020-01-30 07:09:10.407 030 11463.29 256.40 52270.16 88888.00 2020-01-30 07:09:10.907 030 11463.24 256.37 52270.16 88888.00 2020-01-30 07:09:11.407 030 11463.21 256.38 52270.12 88888.00 2020-01-30 07:09:11.907 030 11463.24 256.40 52270.12 88888.00 2020-01-30 07:09:12.407 030 11463.30 256.43 52270.10 88888.00 2020-01-30 07:09:12.907 030 11463.36 256.42 52270.07 88888.00 2020-01-30 07:09:13.407 030 11463.35 256.38 52270.10 88888.00 2020-01-30 07:09:13.907 030 11463.36 256.41 52270.14 88888.00 2020-01-30 07:09:14.407 030 11463.38 256.37 52270.18 88888.00 2020-01-30 07:09:14.907 030 11463.41 256.41 52270.16 88888.00 2020-01-30 07:09:15.407 030 11463.40 256.44 52270.14 88888.00 2020-01-30 07:09:15.907 030 11463.36 256.45 52270.14 88888.00 2020-01-30 07:09:16.407 030 11463.36 256.47 52270.12 88888.00 2020-01-30 07:09:16.907 030 11463.39 256.48 52270.11 88888.00 2020-01-30 07:09:17.407 030 11463.48 256.46 52270.05 88888.00 2020-01-30 07:09:18.407 030 11463.46 256.47 52270.06 88888.00 2020-01-30 07:09:18.907 030 11463.45 256.50 52270.05 88888.00 2020-01-30 07:09:19.407 030 11463.40 256.45 52270.06 88888.00 2020-01-30 07:09:19.907 030 11463.41 256.44 52270.05 88888.00 2020-01-30 07:09:20.407 030 11463.39 256.46 52270.10 88888.00 2020-01-30 07:09:20.907 030 11463.40 256.50 52270.09 88888.00 2020-01-30 07:09:21.407 030 11463.47 256.50 52270.09 88888.00 2020-01-30 07:09:21.907 030 11463.50 256.52 52270.07 88888.00 2020-01-30 07:09:22.407 030 11463.49 256.48 52270.06 88888.00 2020-01-30 07:09:22.907 030 11463.50 256.46 52270.06 88888.00 2020-01-30 07:09:23.407 030 11463.49 256.45 52270.05 88888.00 2020-01-30 07:09:23.907 030 11463.49 256.46 52270.04 88888.00 2020-01-30 07:09:24.407 030 11463.53 256.47 52270.02 88888.00 2020-01-30 07:09:24.907 030 11463.57 256.43 52270.03 88888.00 2020-01-30 07:09:25.407 030 11463.59 256.43 52270.05 88888.00 2020-01-30 07:09:25.907 030 11463.57 256.41 52270.07 88888.00 2020-01-30 07:09:26.407 030 11463.55 256.41 52270.09 88888.00 2020-01-30 07:09:26.907 030 11463.52 256.42 52270.13 88888.00 2020-01-30 07:09:27.407 030 11463.50 256.44 52270.12 88888.00 2020-01-30 07:09:27.907 030 11463.50 256.46 52270.13 88888.00 2020-01-30 07:09:28.408 030 11463.50 256.50 52270.13 88888.00 2020-01-30 07:09:28.908 030 11463.50 256.46 52270.09 88888.00 2020-01-30 07:09:29.408 030 11463.53 256.45 52270.07 88888.00 2020-01-30 07:09:29.908 030 11463.50 256.44 52270.06 88888.00 2020-01-30 07:09:30.408 030 11463.54 256.44 52270.06 88888.00 2020-01-30 07:09:30.908 030 11463.52 256.45 52270.12 88888.00 2020-01-30 07:09:31.408 030 11463.49 256.42 52270.12 88888.00 2020-01-30 07:09:31.908 030 11463.53 256.41 52270.14 88888.00 2020-01-30 07:09:32.408 030 11463.52 256.43 52270.12 88888.00 2020-01-30 07:09:32.908 030 11463.50 256.48 52270.09 88888.00 2020-01-30 07:09:33.407 030 11463.53 256.50 52270.07 88888.00 2020-01-30 07:09:33.907 030 11463.57 256.45 52270.10 88888.00 2020-01-30 07:09:34.407 030 11463.59 256.44 52270.07 88888.00 2020-01-30 07:09:34.907 030 11463.58 256.44 52270.10 88888.00 2020-01-30 07:09:35.407 030 11463.55 256.42 52270.07 88888.00 2020-01-30 07:09:35.907 030 11463.52 256.38 52270.11 88888.00 2020-01-30 07:09:36.407 030 11463.52 256.40 52270.10 88888.00 2020-01-30 07:09:36.907 030 11463.53 256.37 52270.06 88888.00 2020-01-30 07:09:37.407 030 11463.54 256.37 52270.10 88888.00 2020-01-30 07:09:37.907 030 11463.52 256.41 52270.14 88888.00 2020-01-30 07:09:38.408 030 11463.49 256.43 52270.14 88888.00 2020-01-30 07:09:38.908 030 11463.53 256.42 52270.10 88888.00 2020-01-30 07:09:39.408 030 11463.53 256.42 52270.07 88888.00 2020-01-30 07:09:39.908 030 11463.55 256.40 52270.07 88888.00 2020-01-30 07:09:40.408 030 11463.55 256.35 52270.11 88888.00 2020-01-30 07:09:40.908 030 11463.56 256.36 52270.12 88888.00 2020-01-30 07:09:41.408 030 11463.61 256.37 52270.14 88888.00 2020-01-30 07:09:41.908 030 11463.58 256.38 52270.14 88888.00 2020-01-30 07:09:42.408 030 11463.58 256.38 52270.12 88888.00 2020-01-30 07:09:42.908 030 11463.58 256.30 52270.15 88888.00 2020-01-30 07:09:43.407 030 11463.70 256.26 52270.10 88888.00 2020-01-30 07:09:43.907 030 11463.83 256.24 52270.06 88888.00 2020-01-30 07:09:44.407 030 11463.87 256.24 52270.03 88888.00 2020-01-30 07:09:44.907 030 11463.82 256.24 52270.06 88888.00 2020-01-30 07:09:45.407 030 11463.80 256.21 52270.06 88888.00 2020-01-30 07:09:45.907 030 11463.79 256.21 52270.01 88888.00 2020-01-30 07:09:46.407 030 11463.70 256.20 52270.09 88888.00 2020-01-30 07:09:46.907 030 11463.72 256.21 52270.12 88888.00 2020-01-30 07:09:47.407 030 11463.71 256.22 52270.14 88888.00 2020-01-30 07:09:47.907 030 11463.72 256.24 52270.12 88888.00 2020-01-30 07:09:48.407 030 11463.71 256.23 52270.10 88888.00 2020-01-30 07:09:48.907 030 11463.70 256.20 52270.12 88888.00 2020-01-30 07:09:49.407 030 11463.71 256.16 52270.14 88888.00 2020-01-30 07:09:49.907 030 11463.73 256.15 52270.06 88888.00 2020-01-30 07:09:50.407 030 11463.80 256.15 52270.04 88888.00 2020-01-30 07:09:50.907 030 11463.81 256.20 52270.09 88888.00 2020-01-30 07:09:51.407 030 11463.76 256.16 52270.06 88888.00 2020-01-30 07:09:51.907 030 11463.76 256.14 52270.06 88888.00 2020-01-30 07:09:52.407 030 11463.82 256.06 52270.07 88888.00 2020-01-30 07:09:52.907 030 11463.87 256.05 52270.07 88888.00 2020-01-30 07:09:53.407 030 11463.84 256.07 52270.09 88888.00 2020-01-30 07:09:53.907 030 11463.80 256.07 52270.12 88888.00 2020-01-30 07:09:54.407 030 11463.80 256.05 52270.12 88888.00 2020-01-30 07:09:54.907 030 11463.82 256.04 52270.12 88888.00 2020-01-30 07:09:55.407 030 11463.83 256.03 52270.11 88888.00 2020-01-30 07:09:55.907 030 11463.80 256.01 52270.14 88888.00 2020-01-30 07:09:56.407 030 11463.81 255.98 52270.16 88888.00 2020-01-30 07:09:56.907 030 11463.74 255.99 52270.15 88888.00 2020-01-30 07:09:57.407 030 11463.75 256.02 52270.16 88888.00 2020-01-30 07:09:57.907 030 11463.81 256.01 52270.18 88888.00 2020-01-30 07:09:58.407 030 11463.81 255.97 52270.16 88888.00 2020-01-30 07:09:58.907 030 11463.75 255.95 52270.14 88888.00 2020-01-30 07:09:59.407 030 11463.72 255.93 52270.12 88888.00 2020-01-30 07:09:59.907 030 11463.75 255.89 52270.10 88888.00 2020-01-30 07:10:00.407 030 11463.78 255.84 52270.09 88888.00 2020-01-30 07:10:00.907 030 11463.75 255.86 52270.06 88888.00 2020-01-30 07:10:01.407 030 11463.78 255.86 52270.05 88888.00 2020-01-30 07:10:01.907 030 11463.80 255.85 52270.03 88888.00 2020-01-30 07:10:02.407 030 11463.79 255.85 52270.01 88888.00 2020-01-30 07:10:02.907 030 11463.79 255.89 52270.05 88888.00 2020-01-30 07:10:03.407 030 11463.79 255.87 52270.04 88888.00 2020-01-30 07:10:03.907 030 11463.79 255.79 52270.01 88888.00 2020-01-30 07:10:04.407 030 11463.78 255.85 52270.01 88888.00 2020-01-30 07:10:04.907 030 11463.73 255.85 52270.01 88888.00 2020-01-30 07:10:05.407 030 11463.73 255.83 52270.04 88888.00 2020-01-30 07:10:05.907 030 11463.74 255.77 52270.05 88888.00 2020-01-30 07:10:06.407 030 11463.72 255.72 52270.03 88888.00 2020-01-30 07:10:06.907 030 11463.70 255.68 52270.04 88888.00 2020-01-30 07:10:07.407 030 11463.70 255.72 52270.06 88888.00 2020-01-30 07:10:07.907 030 11463.68 255.70 52270.05 88888.00 2020-01-30 07:10:08.407 030 11463.71 255.67 52270.03 88888.00 2020-01-30 07:10:08.907 030 11463.72 255.67 52270.06 88888.00 2020-01-30 07:10:09.407 030 11463.67 255.66 52270.11 88888.00 2020-01-30 07:10:09.907 030 11463.65 255.65 52270.11 88888.00 2020-01-30 07:10:10.407 030 11463.65 255.63 52270.14 88888.00 2020-01-30 07:10:10.907 030 11463.63 255.64 52270.16 88888.00 2020-01-30 07:10:11.407 030 11463.64 255.66 52270.13 88888.00 2020-01-30 07:10:11.907 030 11463.62 255.66 52270.15 88888.00 2020-01-30 07:10:12.407 030 11463.61 255.60 52270.16 88888.00 2020-01-30 07:10:12.907 030 11463.59 255.60 52270.18 88888.00 2020-01-30 07:10:13.407 030 11463.56 255.66 52270.15 88888.00 2020-01-30 07:10:13.907 030 11463.54 255.68 52270.10 88888.00 2020-01-30 07:10:14.407 030 11463.52 255.64 52270.09 88888.00 2020-01-30 07:10:14.907 030 11463.52 255.62 52270.10 88888.00 2020-01-30 07:10:15.407 030 11463.48 255.59 52270.13 88888.00 2020-01-30 07:10:15.907 030 11463.50 255.60 52270.14 88888.00 2020-01-30 07:10:16.407 030 11463.54 255.59 52270.12 88888.00 2020-01-30 07:10:16.907 030 11463.53 255.58 52270.12 88888.00 2020-01-30 07:10:17.407 030 11463.54 255.55 52270.11 88888.00 2020-01-30 07:10:17.907 030 11463.46 255.53 52270.12 88888.00 2020-01-30 07:10:18.407 030 11463.45 255.50 52270.13 88888.00 2020-01-30 07:10:18.907 030 11463.47 255.49 52270.12 88888.00 2020-01-30 07:10:19.907 030 11463.47 255.48 52270.09 88888.00 2020-01-30 07:10:20.407 030 11463.41 255.45 52270.07 88888.00 2020-01-30 07:10:20.907 030 11463.43 255.45 52270.13 88888.00 2020-01-30 07:10:21.407 030 11463.48 255.47 52270.14 88888.00 2020-01-30 07:10:21.907 030 11463.47 255.46 52270.11 88888.00 2020-01-30 07:10:22.407 030 11463.46 255.45 52270.07 88888.00 2020-01-30 07:10:22.907 030 11463.46 255.40 52270.07 88888.00 2020-01-30 07:10:23.407 030 11463.41 255.43 52270.11 88888.00 2020-01-30 07:10:23.907 030 11463.45 255.44 52270.11 88888.00 2020-01-30 07:10:24.407 030 11463.45 255.44 52270.10 88888.00 2020-01-30 07:10:24.907 030 11463.45 255.38 52270.13 88888.00 2020-01-30 07:10:25.407 030 11463.43 255.41 52270.14 88888.00 2020-01-30 07:10:25.907 030 11463.43 255.41 52270.15 88888.00 2020-01-30 07:10:26.407 030 11463.44 255.38 52270.15 88888.00 2020-01-30 07:10:26.907 030 11463.56 255.36 52270.06 88888.00 2020-01-30 07:10:27.407 030 11463.61 255.38 52270.04 88888.00 2020-01-30 07:10:27.907 030 11463.61 255.39 52270.01 88888.00 2020-01-30 07:10:28.407 030 11463.59 255.38 52269.96 88888.00 2020-01-30 07:10:28.907 030 11463.63 255.36 52269.93 88888.00 2020-01-30 07:10:29.407 030 11463.64 255.35 52269.92 88888.00 2020-01-30 07:10:29.907 030 11463.64 255.29 52269.93 88888.00 2020-01-30 07:10:30.407 030 11463.66 255.25 52269.90 88888.00 2020-01-30 07:10:30.907 030 11463.67 255.29 52269.92 88888.00 2020-01-30 07:10:31.407 030 11463.67 255.28 52269.90 88888.00 2020-01-30 07:10:31.907 030 11463.67 255.26 52269.93 88888.00 2020-01-30 07:10:32.407 030 11463.70 255.25 52269.90 88888.00 2020-01-30 07:10:32.907 030 11463.65 255.26 52269.92 88888.00 2020-01-30 07:10:33.407 030 11463.59 255.33 52269.98 88888.00 2020-01-30 07:10:33.907 030 11463.58 255.33 52269.95 88888.00 2020-01-30 07:10:34.407 030 11463.66 255.31 52269.90 88888.00 2020-01-30 07:10:34.907 030 11463.65 255.30 52269.94 88888.00 2020-01-30 07:10:35.407 030 11463.65 255.29 52269.99 88888.00 2020-01-30 07:10:35.907 030 11463.62 255.25 52269.98 88888.00 2020-01-30 07:10:36.407 030 11463.59 255.24 52269.97 88888.00 2020-01-30 07:10:36.907 030 11463.58 255.24 52269.96 88888.00 2020-01-30 07:10:37.907 030 11463.58 255.19 52269.95 88888.00 2020-01-30 07:10:38.407 030 11463.57 255.20 52269.99 88888.00 2020-01-30 07:10:38.907 030 11463.55 255.24 52269.99 88888.00 2020-01-30 07:10:39.407 030 11463.56 255.17 52269.95 88888.00 2020-01-30 07:10:39.907 030 11463.56 255.24 52269.98 88888.00 2020-01-30 07:10:40.407 030 11463.57 255.25 52269.98 88888.00 2020-01-30 07:10:40.907 030 11463.56 255.30 52269.96 88888.00 2020-01-30 07:10:41.407 030 11463.57 255.31 52270.01 88888.00 2020-01-30 07:10:41.907 030 11463.63 255.27 52270.02 88888.00 2020-01-30 07:10:42.407 030 11463.66 255.30 52269.98 88888.00 2020-01-30 07:10:42.907 030 11463.68 255.33 52269.96 88888.00 2020-01-30 07:10:43.407 030 11463.66 255.25 52269.96 88888.00 2020-01-30 07:10:43.907 030 11463.65 255.24 52269.95 88888.00 2020-01-30 07:10:44.407 030 11463.68 255.24 52269.95 88888.00 2020-01-30 07:10:44.907 030 11463.71 255.25 52269.95 88888.00 2020-01-30 07:10:45.407 030 11463.70 255.27 52269.93 88888.00 2020-01-30 07:10:45.907 030 11463.66 255.27 52269.88 88888.00 2020-01-30 07:10:46.407 030 11463.67 255.25 52269.87 88888.00 2020-01-30 07:10:46.907 030 11463.71 255.27 52269.92 88888.00 2020-01-30 07:10:47.407 030 11463.66 255.27 52269.97 88888.00 2020-01-30 07:10:47.907 030 11463.64 255.30 52269.97 88888.00 2020-01-30 07:10:48.407 030 11463.56 255.35 52269.98 88888.00 2020-01-30 07:10:48.907 030 11463.58 255.36 52269.98 88888.00 2020-01-30 07:10:49.407 030 11463.57 255.35 52269.95 88888.00 2020-01-30 07:10:49.907 030 11463.59 255.37 52269.95 88888.00 2020-01-30 07:10:50.407 030 11463.57 255.33 52269.93 88888.00 2020-01-30 07:10:50.907 030 11463.56 255.31 52269.92 88888.00 2020-01-30 07:10:51.407 030 11463.57 255.33 52269.90 88888.00 2020-01-30 07:10:51.907 030 11463.58 255.29 52269.95 88888.00 2020-01-30 07:10:52.407 030 11463.57 255.25 52269.97 88888.00 2020-01-30 07:10:52.907 030 11463.56 255.26 52269.99 88888.00 2020-01-30 07:10:53.407 030 11463.61 255.29 52269.98 88888.00 2020-01-30 07:10:53.907 030 11463.61 255.29 52269.98 88888.00 2020-01-30 07:10:54.407 030 11463.58 255.31 52269.99 88888.00 2020-01-30 07:10:54.907 030 11463.58 255.30 52270.02 88888.00 2020-01-30 07:10:55.407 030 11463.64 255.33 52269.94 88888.00 2020-01-30 07:10:55.907 030 11463.67 255.28 52269.90 88888.00 2020-01-30 07:10:56.407 030 11463.75 255.27 52269.92 88888.00 2020-01-30 07:10:56.907 030 11463.74 255.22 52269.90 88888.00 2020-01-30 07:10:57.907 030 11463.73 255.21 52269.93 88888.00 2020-01-30 07:10:58.407 030 11463.73 255.22 52269.89 88888.00 2020-01-30 07:10:58.907 030 11463.71 255.25 52269.92 88888.00 2020-01-30 07:10:59.407 030 11463.68 255.24 52269.94 88888.00 2020-01-30 07:10:59.907 030 11463.63 255.27 52269.97 88888.00 2020-01-30 07:11:00.407 030 11463.63 255.26 52269.97 88888.00 2020-01-30 07:11:00.907 030 11463.66 255.21 52269.94 88888.00 2020-01-30 07:11:01.407 030 11463.67 255.16 52269.87 88888.00 2020-01-30 07:11:01.907 030 11463.62 255.19 52269.90 88888.00 2020-01-30 07:11:02.407 030 11463.63 255.22 52269.96 88888.00 2020-01-30 07:11:02.907 030 11463.67 255.21 52269.94 88888.00 2020-01-30 07:11:03.407 030 11463.65 255.20 52269.95 88888.00 2020-01-30 07:11:03.907 030 11463.62 255.18 52269.96 88888.00 2020-01-30 07:11:04.407 030 11463.57 255.18 52269.98 88888.00 2020-01-30 07:11:04.907 030 11463.58 255.16 52269.96 88888.00 2020-01-30 07:11:05.407 030 11463.61 255.17 52269.99 88888.00 2020-01-30 07:11:05.907 030 11463.62 255.15 52269.97 88888.00 2020-01-30 07:11:06.407 030 11463.64 255.15 52269.95 88888.00 2020-01-30 07:11:06.907 030 11463.70 255.11 52269.94 88888.00 2020-01-30 07:11:07.407 030 11463.64 255.14 52269.94 88888.00 2020-01-30 07:11:07.907 030 11463.65 255.16 52269.93 88888.00 2020-01-30 07:11:08.407 030 11463.64 255.17 52269.93 88888.00 2020-01-30 07:11:08.907 030 11463.62 255.16 52269.98 88888.00 2020-01-30 07:11:09.407 030 11463.59 255.17 52270.01 88888.00 2020-01-30 07:11:09.907 030 11463.55 255.20 52270.01 88888.00 2020-01-30 07:11:10.407 030 11463.52 255.24 52269.98 88888.00 2020-01-30 07:11:10.907 030 11463.48 255.24 52270.02 88888.00 2020-01-30 07:11:11.407 030 11463.46 255.22 52270.04 88888.00 2020-01-30 07:11:11.907 030 11463.48 255.22 52269.98 88888.00 2020-01-30 07:11:12.407 030 11463.45 255.22 52269.96 88888.00 2020-01-30 07:11:12.907 030 11463.46 255.22 52269.94 88888.00 2020-01-30 07:11:13.407 030 11463.45 255.20 52269.96 88888.00 2020-01-30 07:11:13.907 030 11463.40 255.16 52269.95 88888.00 2020-01-30 07:11:14.407 030 11463.39 255.21 52269.93 88888.00 2020-01-30 07:11:14.907 030 11463.41 255.20 52269.96 88888.00 2020-01-30 07:11:15.407 030 11463.45 255.19 52269.98 88888.00 2020-01-30 07:11:15.907 030 11463.40 255.18 52269.99 88888.00 2020-01-30 07:11:16.407 030 11463.39 255.16 52269.93 88888.00 2020-01-30 07:11:16.907 030 11463.36 255.16 52269.90 88888.00 2020-01-30 07:11:17.907 030 11463.44 255.19 52269.98 88888.00 2020-01-30 07:11:18.407 030 11463.39 255.19 52270.01 88888.00 2020-01-30 07:11:18.907 030 11463.35 255.16 52270.01 88888.00 2020-01-30 07:11:19.407 030 11463.39 255.15 52269.94 88888.00 2020-01-30 07:11:19.907 030 11463.40 255.18 52269.92 88888.00 2020-01-30 07:11:20.407 030 11463.45 255.18 52269.88 88888.00 2020-01-30 07:11:20.907 030 11463.45 255.16 52269.88 88888.00 2020-01-30 07:11:21.407 030 11463.46 255.17 52269.87 88888.00 2020-01-30 07:11:21.907 030 11463.40 255.21 52269.85 88888.00 2020-01-30 07:11:22.407 030 11463.36 255.19 52269.88 88888.00 2020-01-30 07:11:22.907 030 11463.38 255.16 52269.87 88888.00 2020-01-30 07:11:23.407 030 11463.43 255.16 52269.84 88888.00 2020-01-30 07:11:23.907 030 11463.44 255.15 52269.83 88888.00 2020-01-30 07:11:24.407 030 11463.39 255.14 52269.86 88888.00 2020-01-30 07:11:24.907 030 11463.35 255.16 52269.86 88888.00 2020-01-30 07:11:25.407 030 11463.29 255.16 52269.87 88888.00 2020-01-30 07:11:25.907 030 11463.28 255.18 52269.85 88888.00 2020-01-30 07:11:26.407 030 11463.32 255.14 52269.86 88888.00 2020-01-30 07:11:26.907 030 11463.29 255.16 52269.92 88888.00 2020-01-30 07:11:27.407 030 11463.32 255.15 52269.92 88888.00 2020-01-30 07:11:27.907 030 11463.36 255.20 52269.87 88888.00 2020-01-30 07:11:28.407 030 11463.37 255.16 52269.86 88888.00 2020-01-30 07:11:28.907 030 11463.36 255.19 52269.90 88888.00 2020-01-30 07:11:29.407 030 11463.32 255.14 52269.94 88888.00 2020-01-30 07:11:29.907 030 11463.33 255.14 52269.93 88888.00 2020-01-30 07:11:30.407 030 11463.37 255.15 52269.94 88888.00 2020-01-30 07:11:31.407 030 11463.39 255.14 52269.97 88888.00 2020-01-30 07:11:31.907 030 11463.31 255.10 52269.97 88888.00 2020-01-30 07:11:32.407 030 11463.29 255.15 52269.96 88888.00 2020-01-30 07:11:32.907 030 11463.30 255.12 52269.94 88888.00 2020-01-30 07:11:33.407 030 11463.30 255.15 52269.96 88888.00 2020-01-30 07:11:33.907 030 11463.29 255.18 52269.98 88888.00 2020-01-30 07:11:34.407 030 11463.28 255.16 52269.98 88888.00 2020-01-30 07:11:34.907 030 11463.30 255.21 52270.01 88888.00 2020-01-30 07:11:35.407 030 11463.31 255.21 52270.03 88888.00 2020-01-30 07:11:35.907 030 11463.29 255.18 52270.04 88888.00 2020-01-30 07:11:36.407 030 11463.28 255.21 52270.06 88888.00 2020-01-30 07:11:36.907 030 11463.27 255.19 52270.05 88888.00 2020-01-30 07:11:37.407 030 11463.24 255.17 52270.05 88888.00 2020-01-30 07:11:37.907 030 11463.30 255.16 52270.05 88888.00 2020-01-30 07:11:38.407 030 11463.29 255.15 52270.01 88888.00 2020-01-30 07:11:38.907 030 11463.29 255.15 52269.96 88888.00 2020-01-30 07:11:39.407 030 11463.33 255.15 52269.94 88888.00 2020-01-30 07:11:39.907 030 11463.33 255.11 52269.96 88888.00 2020-01-30 07:11:40.407 030 11463.33 255.14 52269.98 88888.00 2020-01-30 07:11:41.407 030 11463.26 255.09 52270.01 88888.00 2020-01-30 07:11:41.907 030 11463.33 255.15 52270.04 88888.00 2020-01-30 07:11:42.407 030 11463.33 255.14 52270.03 88888.00 2020-01-30 07:11:42.907 030 11463.27 255.11 52270.02 88888.00 2020-01-30 07:11:43.407 030 11463.28 255.14 52270.01 88888.00 2020-01-30 07:11:43.907 030 11463.26 255.11 52269.98 88888.00 2020-01-30 07:11:44.407 030 11463.29 255.12 52269.98 88888.00 2020-01-30 07:11:44.907 030 11463.32 255.15 52269.99 88888.00 2020-01-30 07:11:45.407 030 11463.32 255.11 52269.99 88888.00 2020-01-30 07:11:45.907 030 11463.28 255.08 52270.01 88888.00 2020-01-30 07:11:46.407 030 11463.23 255.12 52270.05 88888.00 2020-01-30 07:11:46.907 030 11463.28 255.11 52270.05 88888.00 2020-01-30 07:11:47.407 030 11463.28 255.09 52270.02 88888.00 2020-01-30 07:11:47.907 030 11463.28 255.10 52269.99 88888.00 2020-01-30 07:11:48.407 030 11463.30 255.09 52269.98 88888.00 2020-01-30 07:11:48.907 030 11463.30 255.10 52269.98 88888.00 2020-01-30 07:11:49.407 030 11463.32 255.15 52269.98 88888.00 2020-01-30 07:11:49.907 030 11463.33 255.14 52269.99 88888.00 2020-01-30 07:11:50.407 030 11463.37 255.12 52269.96 88888.00 2020-01-30 07:11:51.408 030 11463.32 255.07 52270.01 88888.00 2020-01-30 07:11:51.908 030 11463.32 255.09 52269.97 88888.00 2020-01-30 07:11:52.408 030 11463.32 255.07 52270.01 88888.00 2020-01-30 07:11:52.908 030 11463.39 255.07 52270.02 88888.00 2020-01-30 07:11:53.408 030 11463.37 255.00 52269.98 88888.00 2020-01-30 07:11:53.908 030 11463.35 254.97 52269.96 88888.00 2020-01-30 07:11:54.408 030 11463.37 254.98 52269.97 88888.00 2020-01-30 07:11:54.908 030 11463.38 254.99 52270.01 88888.00 2020-01-30 07:11:55.408 030 11463.40 254.97 52269.98 88888.00 2020-01-30 07:11:55.908 030 11463.43 254.99 52269.97 88888.00 2020-01-30 07:11:56.408 030 11463.41 255.01 52269.97 88888.00 2020-01-30 07:11:56.908 030 11463.36 255.02 52269.99 88888.00 2020-01-30 07:11:57.408 030 11463.37 255.00 52269.98 88888.00 2020-01-30 07:11:57.908 030 11463.44 254.98 52269.94 88888.00 2020-01-30 07:11:58.408 030 11463.41 254.96 52269.92 88888.00 2020-01-30 07:11:58.908 030 11463.40 254.92 52269.95 88888.00 2020-01-30 07:11:59.408 030 11463.43 254.89 52269.97 88888.00 2020-01-30 07:11:59.908 030 11463.39 254.88 52270.01 88888.00 2020-01-30 07:12:00.408 030 11463.35 254.86 52269.98 88888.00 2020-01-30 07:12:00.908 030 11463.37 254.85 52270.01 88888.00 2020-01-30 07:12:01.408 030 11463.35 254.87 52270.01 88888.00 2020-01-30 07:12:01.908 030 11463.39 254.91 52270.01 88888.00 2020-01-30 07:12:02.408 030 11463.45 254.89 52269.99 88888.00 2020-01-30 07:12:02.908 030 11463.43 254.90 52270.03 88888.00 2020-01-30 07:12:03.408 030 11463.41 254.90 52270.03 88888.00 2020-01-30 07:12:03.908 030 11463.43 254.88 52270.05 88888.00 2020-01-30 07:12:04.408 030 11463.43 254.87 52270.05 88888.00 2020-01-30 07:12:04.908 030 11463.44 254.87 52270.06 88888.00 2020-01-30 07:12:05.408 030 11463.45 254.87 52269.99 88888.00 2020-01-30 07:12:05.908 030 11463.45 254.85 52269.98 88888.00 2020-01-30 07:12:06.408 030 11463.43 254.87 52270.05 88888.00 2020-01-30 07:12:06.908 030 11463.36 254.90 52270.11 88888.00 2020-01-30 07:12:07.408 030 11463.35 254.88 52270.09 88888.00 2020-01-30 07:12:07.908 030 11463.36 254.87 52270.12 88888.00 2020-01-30 07:12:08.408 030 11463.36 254.91 52270.13 88888.00 2020-01-30 07:12:08.908 030 11463.38 254.93 52270.11 88888.00 2020-01-30 07:12:09.408 030 11463.40 254.91 52270.12 88888.00 2020-01-30 07:12:09.908 030 11463.39 254.87 52270.12 88888.00 2020-01-30 07:12:10.408 030 11463.45 254.87 52270.13 88888.00 2020-01-30 07:12:11.408 030 11463.53 254.85 52270.03 88888.00 2020-01-30 07:12:11.908 030 11463.50 254.90 52270.09 88888.00 2020-01-30 07:12:12.408 030 11463.52 254.95 52270.07 88888.00 2020-01-30 07:12:12.908 030 11463.55 254.86 52270.06 88888.00 2020-01-30 07:12:13.408 030 11463.48 254.80 52270.07 88888.00 2020-01-30 07:12:13.908 030 11463.47 254.76 52270.09 88888.00 2020-01-30 07:12:14.408 030 11463.55 254.77 52270.11 88888.00 2020-01-30 07:12:14.908 030 11463.56 254.76 52270.11 88888.00 2020-01-30 07:12:15.408 030 11463.56 254.77 52270.09 88888.00 2020-01-30 07:12:15.908 030 11463.55 254.73 52270.10 88888.00 2020-01-30 07:12:16.408 030 11463.57 254.70 52270.12 88888.00 2020-01-30 07:12:16.908 030 11463.59 254.70 52270.14 88888.00 2020-01-30 07:12:17.408 030 11463.58 254.69 52270.16 88888.00 2020-01-30 07:12:17.908 030 11463.62 254.69 52270.16 88888.00 2020-01-30 07:12:18.408 030 11463.64 254.71 52270.13 88888.00 2020-01-30 07:12:18.908 030 11463.63 254.67 52270.13 88888.00 2020-01-30 07:12:19.408 030 11463.63 254.66 52270.15 88888.00 2020-01-30 07:12:19.908 030 11463.64 254.65 52270.16 88888.00 2020-01-30 07:12:20.408 030 11463.64 254.67 52270.18 88888.00 2020-01-30 07:12:20.908 030 11463.67 254.71 52270.18 88888.00 2020-01-30 07:12:21.409 030 11463.66 254.68 52270.21 88888.00 2020-01-30 07:12:21.909 030 11463.58 254.67 52270.22 88888.00 2020-01-30 07:12:22.409 030 11463.58 254.68 52270.22 88888.00 2020-01-30 07:12:22.909 030 11463.59 254.65 52270.21 88888.00 2020-01-30 07:12:23.409 030 11463.62 254.59 52270.22 88888.00 2020-01-30 07:12:23.909 030 11463.64 254.58 52270.23 88888.00 2020-01-30 07:12:24.409 030 11463.68 254.57 52270.22 88888.00 2020-01-30 07:12:24.909 030 11463.74 254.51 52270.20 88888.00 2020-01-30 07:12:25.409 030 11463.78 254.49 52270.18 88888.00 2020-01-30 07:12:25.909 030 11463.83 254.54 52270.14 88888.00 2020-01-30 07:12:26.408 030 11463.85 254.60 52270.16 88888.00 2020-01-30 07:12:26.908 030 11463.83 254.61 52270.20 88888.00 2020-01-30 07:12:27.408 030 11463.82 254.61 52270.20 88888.00 2020-01-30 07:12:27.908 030 11463.81 254.57 52270.18 88888.00 2020-01-30 07:12:28.408 030 11463.80 254.53 52270.19 88888.00 2020-01-30 07:12:28.908 030 11463.74 254.58 52270.21 88888.00 2020-01-30 07:12:29.408 030 11463.71 254.56 52270.21 88888.00 2020-01-30 07:12:29.908 030 11463.71 254.54 52270.23 88888.00 2020-01-30 07:12:30.408 030 11463.73 254.52 52270.25 88888.00 2020-01-30 07:12:30.908 030 11463.72 254.54 52270.28 88888.00 2020-01-30 07:12:31.408 030 11463.68 254.57 52270.31 88888.00 2020-01-30 07:12:31.908 030 11463.72 254.60 52270.30 88888.00 2020-01-30 07:12:32.408 030 11463.82 254.54 52270.27 88888.00 2020-01-30 07:12:32.908 030 11463.82 254.53 52270.27 88888.00 2020-01-30 07:12:33.408 030 11463.76 254.50 52270.29 88888.00 2020-01-30 07:12:33.908 030 11463.78 254.51 52270.30 88888.00 2020-01-30 07:12:34.408 030 11463.75 254.52 52270.29 88888.00 2020-01-30 07:12:34.908 030 11463.73 254.56 52270.30 88888.00 2020-01-30 07:12:35.408 030 11463.76 254.58 52270.29 88888.00 2020-01-30 07:12:35.908 030 11463.81 254.57 52270.28 88888.00 2020-01-30 07:12:36.408 030 11463.80 254.58 52270.31 88888.00 2020-01-30 07:12:36.908 030 11463.78 254.59 52270.33 88888.00 2020-01-30 07:12:37.408 030 11463.81 254.57 52270.31 88888.00 2020-01-30 07:12:37.908 030 11463.85 254.52 52270.31 88888.00 2020-01-30 07:12:38.408 030 11463.84 254.50 52270.33 88888.00 2020-01-30 07:12:38.908 030 11463.87 254.52 52270.33 88888.00 2020-01-30 07:12:39.408 030 11463.85 254.53 52270.34 88888.00 2020-01-30 07:12:39.908 030 11463.82 254.52 52270.36 88888.00 2020-01-30 07:12:40.408 030 11463.81 254.54 52270.38 88888.00 2020-01-30 07:12:40.908 030 11463.76 254.52 52270.42 88888.00 2020-01-30 07:12:41.408 030 11463.75 254.50 52270.47 88888.00 2020-01-30 07:12:41.908 030 11463.76 254.51 52270.49 88888.00 2020-01-30 07:12:42.408 030 11463.80 254.54 52270.47 88888.00 2020-01-30 07:12:42.908 030 11463.81 254.51 52270.43 88888.00 2020-01-30 07:12:43.408 030 11463.81 254.46 52270.45 88888.00 2020-01-30 07:12:43.908 030 11463.81 254.49 52270.46 88888.00 2020-01-30 07:12:44.408 030 11463.82 254.52 52270.48 88888.00 2020-01-30 07:12:44.908 030 11463.87 254.52 52270.48 88888.00 2020-01-30 07:12:45.408 030 11463.88 254.52 52270.47 88888.00 2020-01-30 07:12:45.908 030 11463.84 254.54 52270.46 88888.00 2020-01-30 07:12:46.408 030 11463.84 254.53 52270.47 88888.00 2020-01-30 07:12:46.908 030 11463.84 254.52 52270.43 88888.00 2020-01-30 07:12:47.408 030 11463.87 254.52 52270.45 88888.00 2020-01-30 07:12:47.908 030 11463.90 254.54 52270.46 88888.00 2020-01-30 07:12:48.408 030 11463.88 254.53 52270.49 88888.00 2020-01-30 07:12:48.908 030 11463.83 254.52 52270.51 88888.00 2020-01-30 07:12:49.408 030 11463.80 254.44 52270.53 88888.00 2020-01-30 07:12:49.908 030 11463.80 254.54 52270.54 88888.00 2020-01-30 07:12:50.408 030 11463.81 254.57 52270.55 88888.00 2020-01-30 07:12:50.908 030 11463.83 254.56 52270.55 88888.00 2020-01-30 07:12:51.408 030 11463.78 254.54 52270.59 88888.00 2020-01-30 07:12:51.908 030 11463.78 254.58 52270.62 88888.00 2020-01-30 07:12:52.408 030 11463.74 254.58 52270.59 88888.00 2020-01-30 07:12:52.908 030 11463.71 254.59 52270.57 88888.00 2020-01-30 07:12:53.408 030 11463.74 254.63 52270.60 88888.00 2020-01-30 07:12:53.908 030 11463.75 254.68 52270.62 88888.00 2020-01-30 07:12:54.408 030 11463.74 254.65 52270.58 88888.00 2020-01-30 07:12:54.908 030 11463.76 254.66 52270.58 88888.00 2020-01-30 07:12:55.408 030 11463.76 254.65 52270.57 88888.00 2020-01-30 07:12:55.908 030 11463.74 254.69 52270.58 88888.00 2020-01-30 07:12:56.408 030 11463.75 254.70 52270.62 88888.00 2020-01-30 07:12:56.908 030 11463.78 254.68 52270.65 88888.00 2020-01-30 07:12:57.408 030 11463.72 254.62 52270.65 88888.00 2020-01-30 07:12:57.908 030 11463.70 254.63 52270.69 88888.00 2020-01-30 07:12:58.408 030 11463.70 254.70 52270.71 88888.00 2020-01-30 07:12:58.908 030 11463.79 254.69 52270.72 88888.00 2020-01-30 07:12:59.408 030 11463.79 254.68 52270.72 88888.00 2020-01-30 07:12:59.908 030 11463.80 254.68 52270.71 88888.00 2020-01-30 07:13:00.408 030 11463.80 254.70 52270.76 88888.00 2020-01-30 07:13:00.908 030 11463.78 254.70 52270.77 88888.00 2020-01-30 07:13:01.408 030 11463.78 254.70 52270.76 88888.00 2020-01-30 07:13:01.908 030 11463.81 254.75 52270.76 88888.00 2020-01-30 07:13:02.908 030 11463.73 254.77 52270.72 88888.00 2020-01-30 07:13:03.408 030 11463.79 254.71 52270.68 88888.00 2020-01-30 07:13:03.908 030 11463.83 254.70 52270.65 88888.00 2020-01-30 07:13:04.408 030 11463.83 254.70 52270.68 88888.00 2020-01-30 07:13:04.908 030 11463.82 254.69 52270.69 88888.00 2020-01-30 07:13:05.408 030 11463.79 254.73 52270.69 88888.00 2020-01-30 07:13:05.908 030 11463.81 254.76 52270.71 88888.00 2020-01-30 07:13:06.408 030 11463.82 254.78 52270.71 88888.00 2020-01-30 07:13:06.908 030 11463.78 254.78 52270.68 88888.00 2020-01-30 07:13:07.408 030 11463.73 254.79 52270.72 88888.00 2020-01-30 07:13:07.908 030 11463.74 254.82 52270.71 88888.00 2020-01-30 07:13:08.408 030 11463.75 254.83 52270.67 88888.00 2020-01-30 07:13:08.908 030 11463.74 254.83 52270.68 88888.00 2020-01-30 07:13:09.408 030 11463.75 254.92 52270.66 88888.00 2020-01-30 07:13:09.908 030 11463.74 254.93 52270.67 88888.00 2020-01-30 07:13:10.408 030 11463.71 254.88 52270.72 88888.00 2020-01-30 07:13:10.908 030 11463.72 254.85 52270.75 88888.00 2020-01-30 07:13:11.408 030 11463.66 254.87 52270.77 88888.00 2020-01-30 07:13:11.908 030 11463.71 254.93 52270.82 88888.00 2020-01-30 07:13:12.408 030 11463.76 254.96 52270.83 88888.00 2020-01-30 07:13:12.908 030 11463.78 254.92 52270.82 88888.00 2020-01-30 07:13:13.408 030 11463.78 254.96 52270.81 88888.00 2020-01-30 07:13:13.908 030 11463.75 254.95 52270.77 88888.00 2020-01-30 07:13:14.408 030 11463.74 254.97 52270.80 88888.00 2020-01-30 07:13:14.908 030 11463.74 255.01 52270.83 88888.00 2020-01-30 07:13:15.408 030 11463.73 255.05 52270.87 88888.00 2020-01-30 07:13:15.908 030 11463.75 255.05 52270.90 88888.00 2020-01-30 07:13:16.408 030 11463.75 255.02 52270.89 88888.00 2020-01-30 07:13:16.908 030 11463.75 254.99 52270.90 88888.00 2020-01-30 07:13:17.408 030 11463.74 254.98 52270.90 88888.00 2020-01-30 07:13:17.908 030 11463.74 254.98 52270.90 88888.00 2020-01-30 07:13:18.408 030 11463.75 255.01 52270.90 88888.00 2020-01-30 07:13:18.908 030 11463.80 255.01 52270.90 88888.00 2020-01-30 07:13:19.408 030 11463.82 254.99 52270.91 88888.00 2020-01-30 07:13:19.908 030 11463.81 255.00 52270.95 88888.00 2020-01-30 07:13:20.408 030 11463.80 255.00 52270.93 88888.00 2020-01-30 07:13:20.908 030 11463.80 255.05 52270.90 88888.00 2020-01-30 07:13:21.408 030 11463.82 255.07 52270.89 88888.00 2020-01-30 07:13:21.908 030 11463.83 255.07 52270.89 88888.00 2020-01-30 07:13:22.908 030 11463.82 255.06 52270.85 88888.00 2020-01-30 07:13:23.408 030 11463.88 255.10 52270.90 88888.00 2020-01-30 07:13:23.908 030 11463.91 255.16 52270.93 88888.00 2020-01-30 07:13:24.408 030 11463.92 255.15 52270.91 88888.00 2020-01-30 07:13:24.908 030 11463.91 255.14 52270.90 88888.00 2020-01-30 07:13:25.408 030 11463.87 255.18 52270.94 88888.00 2020-01-30 07:13:25.908 030 11463.87 255.19 52270.94 88888.00 2020-01-30 07:13:26.408 030 11463.90 255.22 52270.95 88888.00 2020-01-30 07:13:26.908 030 11463.91 255.24 52271.00 88888.00 2020-01-30 07:13:27.408 030 11463.92 255.21 52271.01 88888.00 2020-01-30 07:13:27.908 030 11463.93 255.18 52270.98 88888.00 2020-01-30 07:13:28.408 030 11463.89 255.19 52270.95 88888.00 2020-01-30 07:13:28.908 030 11463.85 255.16 52270.93 88888.00 2020-01-30 07:13:29.408 030 11463.82 255.14 52270.94 88888.00 2020-01-30 07:13:29.908 030 11463.88 255.15 52270.95 88888.00 2020-01-30 07:13:30.408 030 11463.87 255.18 52270.90 88888.00 2020-01-30 07:13:30.908 030 11463.91 255.17 52270.92 88888.00 2020-01-30 07:13:31.408 030 11463.93 255.17 52270.94 88888.00 2020-01-30 07:13:31.908 030 11463.93 255.22 52270.91 88888.00 2020-01-30 07:13:32.908 030 11463.96 255.22 52270.93 88888.00 2020-01-30 07:13:33.408 030 11463.92 255.24 52270.94 88888.00 2020-01-30 07:13:33.908 030 11463.84 255.22 52270.92 88888.00 2020-01-30 07:13:34.408 030 11463.90 255.24 52270.98 88888.00 2020-01-30 07:13:34.908 030 11463.93 255.19 52270.98 88888.00 2020-01-30 07:13:35.408 030 11463.90 255.24 52271.01 88888.00 2020-01-30 07:13:35.908 030 11463.87 255.24 52271.03 88888.00 2020-01-30 07:13:36.408 030 11463.85 255.21 52271.04 88888.00 2020-01-30 07:13:36.908 030 11463.87 255.22 52271.04 88888.00 2020-01-30 07:13:37.408 030 11463.88 255.20 52270.99 88888.00 2020-01-30 07:13:37.908 030 11463.89 255.20 52271.06 88888.00 2020-01-30 07:13:38.408 030 11463.89 255.18 52271.11 88888.00 2020-01-30 07:13:38.908 030 11463.89 255.22 52271.10 88888.00 2020-01-30 07:13:39.408 030 11463.88 255.24 52271.10 88888.00 2020-01-30 07:13:39.908 030 11463.85 255.26 52271.10 88888.00 2020-01-30 07:13:40.408 030 11463.88 255.22 52271.10 88888.00 2020-01-30 07:13:40.908 030 11463.88 255.25 52271.15 88888.00 2020-01-30 07:13:41.408 030 11463.88 255.24 52271.12 88888.00 2020-01-30 07:13:41.908 030 11463.96 255.16 52271.11 88888.00 2020-01-30 07:13:42.908 030 11463.91 255.24 52271.12 88888.00 2020-01-30 07:13:43.408 030 11463.92 255.25 52271.11 88888.00 2020-01-30 07:13:43.908 030 11463.91 255.26 52271.13 88888.00 2020-01-30 07:13:44.408 030 11463.83 255.26 52271.15 88888.00 2020-01-30 07:13:44.908 030 11463.87 255.27 52271.15 88888.00 2020-01-30 07:13:45.408 030 11463.97 255.27 52271.11 88888.00 2020-01-30 07:13:45.908 030 11463.96 255.20 52271.08 88888.00 2020-01-30 07:13:46.408 030 11463.93 255.21 52271.07 88888.00 2020-01-30 07:13:46.908 030 11463.88 255.19 52271.08 88888.00 2020-01-30 07:13:47.408 030 11463.89 255.17 52271.06 88888.00 2020-01-30 07:13:47.908 030 11463.97 255.15 52271.06 88888.00 2020-01-30 07:13:48.408 030 11464.05 255.16 52271.09 88888.00 2020-01-30 07:13:48.908 030 11464.06 255.18 52271.08 88888.00 2020-01-30 07:13:49.408 030 11464.06 255.19 52271.11 88888.00 2020-01-30 07:13:49.908 030 11464.06 255.18 52271.12 88888.00 2020-01-30 07:13:50.408 030 11463.99 255.17 52271.10 88888.00 2020-01-30 07:13:50.908 030 11464.01 255.17 52271.10 88888.00 2020-01-30 07:13:51.408 030 11464.00 255.16 52271.12 88888.00 2020-01-30 07:13:51.908 030 11463.99 255.14 52271.15 88888.00 2020-01-30 07:13:52.408 030 11464.02 255.10 52271.16 88888.00 2020-01-30 07:13:52.908 030 11464.07 255.10 52271.15 88888.00 2020-01-30 07:13:53.408 030 11464.05 255.09 52271.16 88888.00 2020-01-30 07:13:53.908 030 11464.00 255.14 52271.19 88888.00 2020-01-30 07:13:54.408 030 11464.02 255.16 52271.18 88888.00 2020-01-30 07:13:54.908 030 11464.06 255.11 52271.17 88888.00 2020-01-30 07:13:55.408 030 11464.00 255.11 52271.17 88888.00 2020-01-30 07:13:55.908 030 11463.91 255.19 52271.18 88888.00 2020-01-30 07:13:56.408 030 11463.90 255.20 52271.18 88888.00 2020-01-30 07:13:56.908 030 11463.88 255.22 52271.21 88888.00 2020-01-30 07:13:57.408 030 11463.91 255.26 52271.25 88888.00 2020-01-30 07:13:57.908 030 11463.85 255.25 52271.28 88888.00 2020-01-30 07:13:58.408 030 11463.87 255.24 52271.33 88888.00 2020-01-30 07:13:58.908 030 11463.91 255.24 52271.30 88888.00 2020-01-30 07:13:59.408 030 11463.90 255.24 52271.27 88888.00 2020-01-30 07:13:59.908 030 11463.85 255.19 52271.25 88888.00 2020-01-30 07:14:00.908 030 11463.83 255.28 52271.26 88888.00 2020-01-30 07:14:01.408 030 11463.97 255.19 52271.20 88888.00 2020-01-30 07:14:01.908 030 11464.02 255.17 52271.18 88888.00 2020-01-30 07:14:02.408 030 11464.02 255.17 52271.21 88888.00 2020-01-30 07:14:02.908 030 11464.01 255.18 52271.24 88888.00 2020-01-30 07:14:03.408 030 11464.05 255.18 52271.24 88888.00 2020-01-30 07:14:03.908 030 11464.02 255.20 52271.21 88888.00 2020-01-30 07:14:04.408 030 11464.05 255.20 52271.21 88888.00 2020-01-30 07:14:04.908 030 11464.00 255.22 52271.24 88888.00 2020-01-30 07:14:05.408 030 11464.06 255.24 52271.22 88888.00 2020-01-30 07:14:05.908 030 11464.08 255.25 52271.22 88888.00 2020-01-30 07:14:06.408 030 11464.07 255.24 52271.24 88888.00 2020-01-30 07:14:06.908 030 11464.05 255.20 52271.26 88888.00 2020-01-30 07:14:07.408 030 11464.02 255.22 52271.27 88888.00 2020-01-30 07:14:07.908 030 11464.00 255.26 52271.27 88888.00 2020-01-30 07:14:08.408 030 11463.94 255.25 52271.26 88888.00 2020-01-30 07:14:08.908 030 11463.91 255.21 52271.26 88888.00 2020-01-30 07:14:09.408 030 11463.89 255.25 52271.27 88888.00 2020-01-30 07:14:09.908 030 11464.00 255.24 52271.20 88888.00 2020-01-30 07:14:10.908 030 11463.97 255.19 52271.26 88888.00 2020-01-30 07:14:11.408 030 11463.94 255.22 52271.26 88888.00 2020-01-30 07:14:11.908 030 11463.96 255.20 52271.28 88888.00 2020-01-30 07:14:12.408 030 11464.03 255.12 52271.25 88888.00 2020-01-30 07:14:12.908 030 11464.09 255.12 52271.24 88888.00 2020-01-30 07:14:13.408 030 11464.10 255.12 52271.24 88888.00 2020-01-30 07:14:13.908 030 11464.07 255.14 52271.25 88888.00 2020-01-30 07:14:14.408 030 11464.02 255.17 52271.26 88888.00 2020-01-30 07:14:14.908 030 11464.00 255.18 52271.26 88888.00 2020-01-30 07:14:15.408 030 11464.00 255.14 52271.27 88888.00 2020-01-30 07:14:15.909 030 11464.08 255.09 52271.27 88888.00 2020-01-30 07:14:16.409 030 11464.11 255.10 52271.27 88888.00 2020-01-30 07:14:16.909 030 11464.14 255.14 52271.27 88888.00 2020-01-30 07:14:17.409 030 11464.07 255.14 52271.28 88888.00 2020-01-30 07:14:17.909 030 11464.05 255.12 52271.25 88888.00 2020-01-30 07:14:18.409 030 11464.02 255.08 52271.22 88888.00 2020-01-30 07:14:18.909 030 11464.07 255.07 52271.26 88888.00 2020-01-30 07:14:19.409 030 11464.03 255.06 52271.30 88888.00 2020-01-30 07:14:19.909 030 11464.01 255.06 52271.30 88888.00 2020-01-30 07:14:20.409 030 11464.02 255.04 52271.31 88888.00 2020-01-30 07:14:20.909 030 11464.05 255.01 52271.28 88888.00 2020-01-30 07:14:21.409 030 11464.06 254.98 52271.28 88888.00 2020-01-30 07:14:21.909 030 11464.08 254.95 52271.28 88888.00 2020-01-30 07:14:22.409 030 11464.09 254.92 52271.28 88888.00 2020-01-30 07:14:22.909 030 11464.09 254.95 52271.28 88888.00 2020-01-30 07:14:23.409 030 11464.16 254.92 52271.30 88888.00 2020-01-30 07:14:23.909 030 11464.17 254.88 52271.34 88888.00 2020-01-30 07:14:24.409 030 11464.10 254.88 52271.37 88888.00 2020-01-30 07:14:24.909 030 11464.05 254.95 52271.34 88888.00 2020-01-30 07:14:25.409 030 11464.05 254.93 52271.30 88888.00 2020-01-30 07:14:25.909 030 11464.08 254.88 52271.30 88888.00 2020-01-30 07:14:26.409 030 11464.13 254.86 52271.31 88888.00 2020-01-30 07:14:26.909 030 11464.11 254.87 52271.29 88888.00 2020-01-30 07:14:27.409 030 11464.10 254.85 52271.28 88888.00 2020-01-30 07:14:27.909 030 11464.10 254.87 52271.28 88888.00 2020-01-30 07:14:28.409 030 11464.10 254.85 52271.31 88888.00 2020-01-30 07:14:28.909 030 11464.11 254.87 52271.35 88888.00 2020-01-30 07:14:29.409 030 11464.11 254.85 52271.37 88888.00 2020-01-30 07:14:29.909 030 11464.13 254.80 52271.33 88888.00 2020-01-30 07:14:30.409 030 11464.15 254.77 52271.34 88888.00 2020-01-30 07:14:30.909 030 11464.13 254.77 52271.37 88888.00 2020-01-30 07:14:31.409 030 11464.14 254.78 52271.29 88888.00 2020-01-30 07:14:31.909 030 11464.13 254.73 52271.28 88888.00 2020-01-30 07:14:32.409 030 11464.18 254.72 52271.31 88888.00 2020-01-30 07:14:32.909 030 11464.18 254.72 52271.29 88888.00 2020-01-30 07:14:33.409 030 11464.14 254.68 52271.28 88888.00 2020-01-30 07:14:34.409 030 11464.15 254.63 52271.31 88888.00 2020-01-30 07:14:34.909 030 11464.17 254.68 52271.34 88888.00 2020-01-30 07:14:35.409 030 11464.14 254.68 52271.36 88888.00 2020-01-30 07:14:35.909 030 11464.11 254.62 52271.37 88888.00 2020-01-30 07:14:36.409 030 11464.13 254.60 52271.34 88888.00 2020-01-30 07:14:36.909 030 11464.11 254.62 52271.36 88888.00 2020-01-30 07:14:37.409 030 11464.14 254.62 52271.35 88888.00 2020-01-30 07:14:37.909 030 11464.17 254.59 52271.33 88888.00 2020-01-30 07:14:38.409 030 11464.16 254.60 52271.31 88888.00 2020-01-30 07:14:38.909 030 11464.16 254.53 52271.33 88888.00 2020-01-30 07:14:39.409 030 11464.13 254.60 52271.34 88888.00 2020-01-30 07:14:39.909 030 11464.09 254.58 52271.33 88888.00 2020-01-30 07:14:40.409 030 11464.09 254.54 52271.30 88888.00 2020-01-30 07:14:40.909 030 11464.08 254.60 52271.33 88888.00 2020-01-30 07:14:41.409 030 11464.08 254.61 52271.39 88888.00 2020-01-30 07:14:41.909 030 11464.07 254.53 52271.38 88888.00 2020-01-30 07:14:42.409 030 11464.02 254.51 52271.39 88888.00 2020-01-30 07:14:42.909 030 11464.02 254.51 52271.37 88888.00 2020-01-30 07:14:43.409 030 11464.03 254.51 52271.37 88888.00 2020-01-30 07:14:44.409 030 11464.01 254.49 52271.30 88888.00 2020-01-30 07:14:44.909 030 11464.06 254.49 52271.30 88888.00 2020-01-30 07:14:45.409 030 11464.09 254.49 52271.33 88888.00 2020-01-30 07:14:45.909 030 11464.06 254.50 52271.35 88888.00 2020-01-30 07:14:46.409 030 11464.09 254.52 52271.36 88888.00 2020-01-30 07:14:46.909 030 11464.06 254.52 52271.35 88888.00 2020-01-30 07:14:47.409 030 11464.06 254.47 52271.31 88888.00 2020-01-30 07:14:47.909 030 11464.08 254.44 52271.30 88888.00 2020-01-30 07:14:48.409 030 11464.01 254.41 52271.33 88888.00 2020-01-30 07:14:48.909 030 11464.02 254.43 52271.33 88888.00 2020-01-30 07:14:49.409 030 11464.03 254.40 52271.30 88888.00 2020-01-30 07:14:49.909 030 11464.02 254.39 52271.30 88888.00 2020-01-30 07:14:50.409 030 11464.03 254.42 52271.29 88888.00 2020-01-30 07:14:50.909 030 11463.94 254.43 52271.30 88888.00 2020-01-30 07:14:51.409 030 11463.94 254.40 52271.33 88888.00 2020-01-30 07:14:51.909 030 11464.00 254.34 52271.34 88888.00 2020-01-30 07:14:52.409 030 11463.98 254.30 52271.37 88888.00 2020-01-30 07:14:52.909 030 11463.97 254.33 52271.38 88888.00 2020-01-30 07:14:53.409 030 11463.90 254.39 52271.38 88888.00 2020-01-30 07:14:53.909 030 11463.85 254.42 52271.35 88888.00 2020-01-30 07:14:54.409 030 11463.90 254.40 52271.39 88888.00 2020-01-30 07:14:54.909 030 11463.93 254.41 52271.42 88888.00 2020-01-30 07:14:55.409 030 11463.92 254.39 52271.38 88888.00 2020-01-30 07:14:55.909 030 11463.85 254.36 52271.38 88888.00 2020-01-30 07:14:56.409 030 11463.82 254.33 52271.39 88888.00 2020-01-30 07:14:56.909 030 11463.84 254.32 52271.44 88888.00 2020-01-30 07:14:57.409 030 11463.90 254.36 52271.43 88888.00 2020-01-30 07:14:57.909 030 11463.85 254.37 52271.45 88888.00 2020-01-30 07:14:58.409 030 11463.84 254.34 52271.46 88888.00 2020-01-30 07:14:58.909 030 11463.85 254.34 52271.40 88888.00 2020-01-30 07:14:59.409 030 11463.84 254.34 52271.39 88888.00 2020-01-30 07:14:59.909 030 11463.81 254.31 52271.38 88888.00 2020-01-30 07:15:00.409 030 11463.79 254.25 52271.40 88888.00 2020-01-30 07:15:00.909 030 11463.81 254.28 52271.44 88888.00 2020-01-30 07:15:01.409 030 11463.80 254.27 52271.43 88888.00 2020-01-30 07:15:01.909 030 11463.78 254.29 52271.40 88888.00 2020-01-30 07:15:02.409 030 11463.78 254.33 52271.40 88888.00 2020-01-30 07:15:02.909 030 11463.75 254.38 52271.40 88888.00 2020-01-30 07:15:03.409 030 11463.80 254.43 52271.43 88888.00 2020-01-30 07:15:03.909 030 11463.82 254.46 52271.43 88888.00 2020-01-30 07:15:04.409 030 11463.85 254.46 52271.44 88888.00 2020-01-30 07:15:04.909 030 11463.82 254.42 52271.43 88888.00 2020-01-30 07:15:05.409 030 11463.75 254.46 52271.43 88888.00 2020-01-30 07:15:05.909 030 11463.75 254.40 52271.45 88888.00 2020-01-30 07:15:06.409 030 11463.71 254.39 52271.46 88888.00 2020-01-30 07:15:06.909 030 11463.71 254.44 52271.46 88888.00 2020-01-30 07:15:07.409 030 11463.70 254.40 52271.42 88888.00 2020-01-30 07:15:07.909 030 11463.73 254.40 52271.40 88888.00 2020-01-30 07:15:08.409 030 11463.74 254.43 52271.43 88888.00 2020-01-30 07:15:08.909 030 11463.68 254.38 52271.38 88888.00 2020-01-30 07:15:09.410 030 11463.68 254.42 52271.39 88888.00 2020-01-30 07:15:09.910 030 11463.68 254.42 52271.44 88888.00 2020-01-30 07:15:10.410 030 11463.68 254.42 52271.47 88888.00 2020-01-30 07:15:10.910 030 11463.72 254.41 52271.51 88888.00 2020-01-30 07:15:11.410 030 11463.68 254.40 52271.50 88888.00 2020-01-30 07:15:11.910 030 11463.65 254.43 52271.47 88888.00 2020-01-30 07:15:12.410 030 11463.63 254.42 52271.47 88888.00 2020-01-30 07:15:12.910 030 11463.59 254.44 52271.47 88888.00 2020-01-30 07:15:13.410 030 11463.58 254.43 52271.50 88888.00 2020-01-30 07:15:13.910 030 11463.64 254.44 52271.47 88888.00 2020-01-30 07:15:14.409 030 11463.63 254.48 52271.47 88888.00 2020-01-30 07:15:14.909 030 11463.62 254.50 52271.48 88888.00 2020-01-30 07:15:15.409 030 11463.66 254.50 52271.48 88888.00 2020-01-30 07:15:15.909 030 11463.66 254.53 52271.47 88888.00 2020-01-30 07:15:16.409 030 11463.66 254.52 52271.46 88888.00 2020-01-30 07:15:16.909 030 11463.67 254.58 52271.47 88888.00 2020-01-30 07:15:17.409 030 11463.67 254.53 52271.47 88888.00 2020-01-30 07:15:17.909 030 11463.72 254.51 52271.46 88888.00 2020-01-30 07:15:18.409 030 11463.64 254.51 52271.46 88888.00 2020-01-30 07:15:18.909 030 11463.59 254.49 52271.45 88888.00 2020-01-30 07:15:19.409 030 11463.65 254.51 52271.45 88888.00 2020-01-30 07:15:19.909 030 11463.72 254.53 52271.43 88888.00 2020-01-30 07:15:20.409 030 11463.67 254.52 52271.45 88888.00 2020-01-30 07:15:20.909 030 11463.64 254.51 52271.47 88888.00 2020-01-30 07:15:21.409 030 11463.58 254.51 52271.48 88888.00 2020-01-30 07:15:21.909 030 11463.61 254.54 52271.48 88888.00 2020-01-30 07:15:22.409 030 11463.58 254.59 52271.50 88888.00 2020-01-30 07:15:22.909 030 11463.63 254.57 52271.51 88888.00 2020-01-30 07:15:23.409 030 11463.62 254.58 52271.50 88888.00 2020-01-30 07:15:23.909 030 11463.62 254.56 52271.53 88888.00 2020-01-30 07:15:24.409 030 11463.63 254.57 52271.54 88888.00 2020-01-30 07:15:24.909 030 11463.57 254.53 52271.53 88888.00 2020-01-30 07:15:25.409 030 11463.57 254.54 52271.52 88888.00 2020-01-30 07:15:25.909 030 11463.59 254.58 52271.51 88888.00 2020-01-30 07:15:26.409 030 11463.62 254.58 52271.53 88888.00 2020-01-30 07:15:26.909 030 11463.59 254.62 52271.59 88888.00 2020-01-30 07:15:27.409 030 11463.63 254.65 52271.61 88888.00 2020-01-30 07:15:27.909 030 11463.58 254.70 52271.61 88888.00 2020-01-30 07:15:28.409 030 11463.55 254.71 52271.64 88888.00 2020-01-30 07:15:28.909 030 11463.58 254.70 52271.64 88888.00 2020-01-30 07:15:29.409 030 11463.68 254.70 52271.63 88888.00 2020-01-30 07:15:29.909 030 11463.64 254.69 52271.62 88888.00 2020-01-30 07:15:30.409 030 11463.57 254.71 52271.63 88888.00 2020-01-30 07:15:30.909 030 11463.58 254.71 52271.62 88888.00 2020-01-30 07:15:31.409 030 11463.58 254.70 52271.60 88888.00 2020-01-30 07:15:31.909 030 11463.57 254.72 52271.63 88888.00 2020-01-30 07:15:32.409 030 11463.55 254.71 52271.65 88888.00 2020-01-30 07:15:32.909 030 11463.50 254.76 52271.62 88888.00 2020-01-30 07:15:33.409 030 11463.49 254.80 52271.62 88888.00 2020-01-30 07:15:33.909 030 11463.45 254.83 52271.65 88888.00 2020-01-30 07:15:34.409 030 11463.45 254.86 52271.69 88888.00 2020-01-30 07:15:34.909 030 11463.44 254.81 52271.66 88888.00 2020-01-30 07:15:35.409 030 11463.43 254.85 52271.63 88888.00 2020-01-30 07:15:35.909 030 11463.40 254.86 52271.61 88888.00 2020-01-30 07:15:36.409 030 11463.41 254.86 52271.60 88888.00 2020-01-30 07:15:36.909 030 11463.43 254.93 52271.64 88888.00 2020-01-30 07:15:37.409 030 11463.48 254.91 52271.63 88888.00 2020-01-30 07:15:37.909 030 11463.48 254.86 52271.62 88888.00 2020-01-30 07:15:38.409 030 11463.48 254.86 52271.64 88888.00 2020-01-30 07:15:38.909 030 11463.52 254.87 52271.61 88888.00 2020-01-30 07:15:39.409 030 11463.52 254.88 52271.59 88888.00 2020-01-30 07:15:39.909 030 11463.55 254.91 52271.57 88888.00 2020-01-30 07:15:40.409 030 11463.52 254.88 52271.59 88888.00 2020-01-30 07:15:40.909 030 11463.50 254.90 52271.62 88888.00 2020-01-30 07:15:41.409 030 11463.49 254.95 52271.60 88888.00 2020-01-30 07:15:41.909 030 11463.45 254.96 52271.62 88888.00 2020-01-30 07:15:42.409 030 11463.48 254.98 52271.64 88888.00 2020-01-30 07:15:42.909 030 11463.56 254.97 52271.63 88888.00 2020-01-30 07:15:43.409 030 11463.55 254.97 52271.62 88888.00 2020-01-30 07:15:43.909 030 11463.57 254.97 52271.59 88888.00 2020-01-30 07:15:44.409 030 11463.56 254.96 52271.54 88888.00 2020-01-30 07:15:44.909 030 11463.50 254.97 52271.55 88888.00 2020-01-30 07:15:45.909 030 11463.47 255.04 52271.60 88888.00 2020-01-30 07:15:46.409 030 11463.47 255.07 52271.64 88888.00 2020-01-30 07:15:46.909 030 11463.47 255.07 52271.65 88888.00 2020-01-30 07:15:47.409 030 11463.46 255.10 52271.69 88888.00 2020-01-30 07:15:47.909 030 11463.43 255.05 52271.65 88888.00 2020-01-30 07:15:48.409 030 11463.40 255.04 52271.64 88888.00 2020-01-30 07:15:48.909 030 11463.40 254.98 52271.62 88888.00 2020-01-30 07:15:49.409 030 11463.45 254.99 52271.61 88888.00 2020-01-30 07:15:49.909 030 11463.43 255.06 52271.68 88888.00 2020-01-30 07:15:50.409 030 11463.45 255.05 52271.69 88888.00 2020-01-30 07:15:50.909 030 11463.56 255.06 52271.68 88888.00 2020-01-30 07:15:51.409 030 11463.59 255.16 52271.68 88888.00 2020-01-30 07:15:51.909 030 11463.54 255.20 52271.68 88888.00 2020-01-30 07:15:52.409 030 11463.53 255.19 52271.65 88888.00 2020-01-30 07:15:52.909 030 11463.55 255.17 52271.65 88888.00 2020-01-30 07:15:53.409 030 11463.54 255.19 52271.68 88888.00 2020-01-30 07:15:53.909 030 11463.50 255.25 52271.66 88888.00 2020-01-30 07:15:54.409 030 11463.50 255.24 52271.69 88888.00 2020-01-30 07:15:54.909 030 11463.48 255.20 52271.69 88888.00 2020-01-30 07:15:56.409 030 11463.39 255.22 52271.65 88888.00 2020-01-30 07:15:56.909 030 11463.44 255.21 52271.66 88888.00 2020-01-30 07:15:57.409 030 11463.48 255.20 52271.68 88888.00 2020-01-30 07:15:57.909 030 11463.50 255.24 52271.68 88888.00 2020-01-30 07:15:58.409 030 11463.47 255.22 52271.66 88888.00 2020-01-30 07:15:58.909 030 11463.48 255.24 52271.62 88888.00 2020-01-30 07:15:59.409 030 11463.58 255.24 52271.60 88888.00 2020-01-30 07:15:59.909 030 11463.58 255.24 52271.56 88888.00 2020-01-30 07:16:00.409 030 11463.65 255.26 52271.56 88888.00 2020-01-30 07:16:00.909 030 11463.65 255.21 52271.56 88888.00 2020-01-30 07:16:01.409 030 11463.66 255.19 52271.55 88888.00 2020-01-30 07:16:01.909 030 11463.67 255.21 52271.56 88888.00 2020-01-30 07:16:02.409 030 11463.66 255.29 52271.60 88888.00 2020-01-30 07:16:02.909 030 11463.68 255.29 52271.59 88888.00 2020-01-30 07:16:03.409 030 11463.67 255.22 52271.56 88888.00 2020-01-30 07:16:03.909 030 11463.59 255.28 52271.57 88888.00 2020-01-30 07:16:04.409 030 11463.64 255.31 52271.61 88888.00 2020-01-30 07:16:04.909 030 11463.61 255.35 52271.62 88888.00 2020-01-30 07:16:05.909 030 11463.65 255.35 52271.60 88888.00 2020-01-30 07:16:06.409 030 11463.66 255.31 52271.55 88888.00 2020-01-30 07:16:06.909 030 11463.63 255.28 52271.54 88888.00 2020-01-30 07:16:07.409 030 11463.57 255.28 52271.61 88888.00 2020-01-30 07:16:07.909 030 11463.56 255.30 52271.65 88888.00 2020-01-30 07:16:08.409 030 11463.58 255.33 52271.62 88888.00 2020-01-30 07:16:08.909 030 11463.62 255.27 52271.61 88888.00 2020-01-30 07:16:09.409 030 11463.63 255.30 52271.64 88888.00 2020-01-30 07:16:09.909 030 11463.56 255.29 52271.61 88888.00 2020-01-30 07:16:10.409 030 11463.56 255.28 52271.63 88888.00 2020-01-30 07:16:10.909 030 11463.57 255.27 52271.68 88888.00 2020-01-30 07:16:11.409 030 11463.58 255.29 52271.69 88888.00 2020-01-30 07:16:11.909 030 11463.58 255.29 52271.70 88888.00 2020-01-30 07:16:12.409 030 11463.57 255.30 52271.66 88888.00 2020-01-30 07:16:12.909 030 11463.57 255.35 52271.61 88888.00 2020-01-30 07:16:13.409 030 11463.56 255.35 52271.63 88888.00 2020-01-30 07:16:13.909 030 11463.57 255.35 52271.63 88888.00 2020-01-30 07:16:14.409 030 11463.55 255.37 52271.63 88888.00 2020-01-30 07:16:14.909 030 11463.52 255.31 52271.62 88888.00 2020-01-30 07:16:15.909 030 11463.56 255.37 52271.63 88888.00 2020-01-30 07:16:16.409 030 11463.56 255.38 52271.68 88888.00 2020-01-30 07:16:16.909 030 11463.62 255.41 52271.65 88888.00 2020-01-30 07:16:17.409 030 11463.61 255.41 52271.63 88888.00 2020-01-30 07:16:17.909 030 11463.57 255.38 52271.64 88888.00 2020-01-30 07:16:18.409 030 11463.55 255.30 52271.65 88888.00 2020-01-30 07:16:18.909 030 11463.56 255.34 52271.69 88888.00 2020-01-30 07:16:19.409 030 11463.57 255.33 52271.69 88888.00 2020-01-30 07:16:19.909 030 11463.54 255.34 52271.66 88888.00 2020-01-30 07:16:20.409 030 11463.56 255.35 52271.64 88888.00 2020-01-30 07:16:20.909 030 11463.52 255.34 52271.62 88888.00 2020-01-30 07:16:21.409 030 11463.47 255.36 52271.66 88888.00 2020-01-30 07:16:21.909 030 11463.47 255.35 52271.64 88888.00 2020-01-30 07:16:22.409 030 11463.44 255.40 52271.65 88888.00 2020-01-30 07:16:22.909 030 11463.43 255.44 52271.64 88888.00 2020-01-30 07:16:23.409 030 11463.41 255.45 52271.61 88888.00 2020-01-30 07:16:23.909 030 11463.46 255.46 52271.64 88888.00 2020-01-30 07:16:24.409 030 11463.46 255.44 52271.66 88888.00 2020-01-30 07:16:24.909 030 11463.48 255.39 52271.64 88888.00 2020-01-30 07:16:26.409 030 11463.54 255.39 52271.62 88888.00 2020-01-30 07:16:26.909 030 11463.55 255.41 52271.64 88888.00 2020-01-30 07:16:27.409 030 11463.61 255.41 52271.68 88888.00 2020-01-30 07:16:27.909 030 11463.57 255.45 52271.65 88888.00 2020-01-30 07:16:28.409 030 11463.56 255.47 52271.64 88888.00 2020-01-30 07:16:28.909 030 11463.55 255.48 52271.69 88888.00 2020-01-30 07:16:29.409 030 11463.64 255.55 52271.69 88888.00 2020-01-30 07:16:29.909 030 11463.68 255.50 52271.68 88888.00 2020-01-30 07:16:30.409 030 11463.65 255.50 52271.65 88888.00 2020-01-30 07:16:30.909 030 11463.67 255.55 52271.69 88888.00 2020-01-30 07:16:31.409 030 11463.65 255.58 52271.68 88888.00 2020-01-30 07:16:31.909 030 11463.65 255.58 52271.65 88888.00 2020-01-30 07:16:32.409 030 11463.64 255.54 52271.64 88888.00 2020-01-30 07:16:32.909 030 11463.64 255.53 52271.69 88888.00 2020-01-30 07:16:33.409 030 11463.61 255.54 52271.66 88888.00 2020-01-30 07:16:33.909 030 11463.66 255.50 52271.63 88888.00 2020-01-30 07:16:34.409 030 11463.72 255.53 52271.63 88888.00 2020-01-30 07:16:34.909 030 11463.72 255.58 52271.65 88888.00 2020-01-30 07:16:35.909 030 11463.71 255.56 52271.64 88888.00 2020-01-30 07:16:36.409 030 11463.71 255.56 52271.68 88888.00 2020-01-30 07:16:36.909 030 11463.70 255.62 52271.68 88888.00 2020-01-30 07:16:37.409 030 11463.71 255.62 52271.66 88888.00 2020-01-30 07:16:37.909 030 11463.75 255.56 52271.68 88888.00 2020-01-30 07:16:38.409 030 11463.74 255.58 52271.71 88888.00 2020-01-30 07:16:38.909 030 11463.74 255.56 52271.74 88888.00 2020-01-30 07:16:39.409 030 11463.72 255.50 52271.77 88888.00 2020-01-30 07:16:39.909 030 11463.71 255.50 52271.77 88888.00 2020-01-30 07:16:40.409 030 11463.70 255.49 52271.80 88888.00 2020-01-30 07:16:40.909 030 11463.68 255.55 52271.81 88888.00 2020-01-30 07:16:41.409 030 11463.72 255.55 52271.79 88888.00 2020-01-30 07:16:41.909 030 11463.75 255.57 52271.77 88888.00 2020-01-30 07:16:42.409 030 11463.78 255.58 52271.73 88888.00 2020-01-30 07:16:42.909 030 11463.79 255.59 52271.77 88888.00 2020-01-30 07:16:43.409 030 11463.82 255.57 52271.77 88888.00 2020-01-30 07:16:43.909 030 11463.81 255.58 52271.79 88888.00 2020-01-30 07:16:44.409 030 11463.83 255.59 52271.79 88888.00 2020-01-30 07:16:44.909 030 11463.83 255.57 52271.77 88888.00 2020-01-30 07:16:45.409 030 11463.83 255.53 52271.77 88888.00 2020-01-30 07:16:45.909 030 11463.84 255.57 52271.75 88888.00 2020-01-30 07:16:46.409 030 11463.81 255.59 52271.74 88888.00 2020-01-30 07:16:46.909 030 11463.79 255.60 52271.75 88888.00 2020-01-30 07:16:47.409 030 11463.75 255.59 52271.74 88888.00 2020-01-30 07:16:47.909 030 11463.78 255.63 52271.75 88888.00 2020-01-30 07:16:48.409 030 11463.85 255.64 52271.72 88888.00 2020-01-30 07:16:48.909 030 11463.88 255.59 52271.70 88888.00 2020-01-30 07:16:49.409 030 11463.93 255.49 52271.70 88888.00 2020-01-30 07:16:49.909 030 11463.94 255.49 52271.70 88888.00 2020-01-30 07:16:50.409 030 11463.93 255.57 52271.68 88888.00 2020-01-30 07:16:50.910 030 11463.93 255.56 52271.71 88888.00 2020-01-30 07:16:51.410 030 11463.88 255.55 52271.73 88888.00 2020-01-30 07:16:51.910 030 11463.89 255.55 52271.77 88888.00 2020-01-30 07:16:52.410 030 11463.92 255.53 52271.78 88888.00 2020-01-30 07:16:52.910 030 11463.96 255.50 52271.74 88888.00 2020-01-30 07:16:53.410 030 11463.94 255.48 52271.75 88888.00 2020-01-30 07:16:53.910 030 11463.93 255.55 52271.81 88888.00 2020-01-30 07:16:54.410 030 11463.93 255.50 52271.82 88888.00 2020-01-30 07:16:54.910 030 11463.92 255.51 52271.80 88888.00 2020-01-30 07:16:55.910 030 11463.93 255.48 52271.79 88888.00 2020-01-30 07:16:56.410 030 11463.92 255.43 52271.75 88888.00 2020-01-30 07:16:56.910 030 11463.93 255.44 52271.77 88888.00 2020-01-30 07:16:57.410 030 11463.93 255.48 52271.80 88888.00 2020-01-30 07:16:57.910 030 11463.92 255.46 52271.82 88888.00 2020-01-30 07:16:58.410 030 11463.93 255.41 52271.84 88888.00 2020-01-30 07:16:58.910 030 11463.93 255.40 52271.86 88888.00 2020-01-30 07:16:59.410 030 11463.94 255.41 52271.90 88888.00 2020-01-30 07:16:59.910 030 11463.91 255.43 52271.87 88888.00 2020-01-30 07:17:00.410 030 11463.90 255.43 52271.86 88888.00 2020-01-30 07:17:00.910 030 11463.91 255.39 52271.87 88888.00 2020-01-30 07:17:01.410 030 11463.94 255.37 52271.87 88888.00 2020-01-30 07:17:01.910 030 11463.96 255.38 52271.86 88888.00 2020-01-30 07:17:02.410 030 11463.96 255.36 52271.87 88888.00 2020-01-30 07:17:02.910 030 11463.98 255.36 52271.87 88888.00 2020-01-30 07:17:03.410 030 11464.01 255.37 52271.83 88888.00 2020-01-30 07:17:03.910 030 11464.01 255.37 52271.87 88888.00 2020-01-30 07:17:04.410 030 11463.94 255.41 52271.89 88888.00 2020-01-30 07:17:04.910 030 11463.98 255.36 52271.88 88888.00 2020-01-30 07:17:05.910 030 11464.00 255.35 52271.86 88888.00 2020-01-30 07:17:06.410 030 11464.01 255.33 52271.87 88888.00 2020-01-30 07:17:06.910 030 11463.99 255.33 52271.88 88888.00 2020-01-30 07:17:07.410 030 11463.98 255.37 52271.87 88888.00 2020-01-30 07:17:07.910 030 11463.96 255.36 52271.88 88888.00 2020-01-30 07:17:08.410 030 11463.99 255.30 52271.92 88888.00 2020-01-30 07:17:08.910 030 11463.98 255.25 52271.96 88888.00 2020-01-30 07:17:09.410 030 11463.98 255.22 52271.94 88888.00 2020-01-30 07:17:09.910 030 11463.96 255.20 52271.95 88888.00 2020-01-30 07:17:10.410 030 11463.93 255.22 52271.96 88888.00 2020-01-30 07:17:10.910 030 11463.93 255.20 52271.98 88888.00 2020-01-30 07:17:11.410 030 11463.97 255.24 52271.96 88888.00 2020-01-30 07:17:11.910 030 11463.92 255.22 52271.95 88888.00 2020-01-30 07:17:12.410 030 11463.91 255.24 52271.92 88888.00 2020-01-30 07:17:12.910 030 11464.00 255.20 52271.87 88888.00 2020-01-30 07:17:13.410 030 11463.94 255.22 52271.83 88888.00 2020-01-30 07:17:13.910 030 11463.90 255.24 52271.79 88888.00 2020-01-30 07:17:14.410 030 11463.90 255.22 52271.80 88888.00 2020-01-30 07:17:14.910 030 11463.89 255.18 52271.87 88888.00 2020-01-30 07:17:15.910 030 11463.89 255.15 52271.89 88888.00 2020-01-30 07:17:16.410 030 11463.91 255.10 52271.86 88888.00 2020-01-30 07:17:16.910 030 11463.90 255.10 52271.81 88888.00 2020-01-30 07:17:17.410 030 11463.90 255.14 52271.86 88888.00 2020-01-30 07:17:17.910 030 11463.94 255.16 52271.82 88888.00 2020-01-30 07:17:18.410 030 11463.99 255.15 52271.82 88888.00 2020-01-30 07:17:18.910 030 11463.99 255.11 52271.82 88888.00 2020-01-30 07:17:19.410 030 11463.96 255.10 52271.80 88888.00 2020-01-30 07:17:19.910 030 11463.93 255.02 52271.81 88888.00 2020-01-30 07:17:20.410 030 11463.94 255.05 52271.83 88888.00 2020-01-30 07:17:20.910 030 11463.96 255.11 52271.82 88888.00 2020-01-30 07:17:21.410 030 11463.93 255.08 52271.81 88888.00 2020-01-30 07:17:21.910 030 11463.97 255.02 52271.83 88888.00 2020-01-30 07:17:22.410 030 11463.96 254.98 52271.84 88888.00 2020-01-30 07:17:22.910 030 11463.93 255.00 52271.86 88888.00 2020-01-30 07:17:23.910 030 11463.84 255.01 52271.88 88888.00 2020-01-30 07:17:24.410 030 11463.85 255.07 52271.90 88888.00 2020-01-30 07:17:24.910 030 11463.87 255.08 52271.87 88888.00 2020-01-30 07:17:25.910 030 11463.82 254.98 52271.89 88888.00 2020-01-30 07:17:26.410 030 11463.85 255.01 52271.88 88888.00 2020-01-30 07:17:26.910 030 11463.83 255.08 52271.87 88888.00 2020-01-30 07:17:27.410 030 11463.81 255.06 52271.87 88888.00 2020-01-30 07:17:27.910 030 11463.80 255.05 52271.89 88888.00 2020-01-30 07:17:28.410 030 11463.85 255.05 52271.89 88888.00 2020-01-30 07:17:28.910 030 11463.87 255.08 52271.90 88888.00 2020-01-30 07:17:29.410 030 11463.80 255.06 52271.87 88888.00 2020-01-30 07:17:29.910 030 11463.78 255.05 52271.83 88888.00 2020-01-30 07:17:30.410 030 11463.78 255.04 52271.86 88888.00 2020-01-30 07:17:30.910 030 11463.78 255.08 52271.84 88888.00 2020-01-30 07:17:31.410 030 11463.78 255.01 52271.89 88888.00 2020-01-30 07:17:31.910 030 11463.81 254.99 52271.89 88888.00 2020-01-30 07:17:32.410 030 11463.76 255.02 52271.91 88888.00 2020-01-30 07:17:32.910 030 11463.73 255.04 52271.91 88888.00 2020-01-30 07:17:33.410 030 11463.71 255.02 52271.90 88888.00 2020-01-30 07:17:33.910 030 11463.67 255.01 52271.88 88888.00 2020-01-30 07:17:34.410 030 11463.70 254.96 52271.91 88888.00 2020-01-30 07:17:34.910 030 11463.71 254.97 52271.88 88888.00 2020-01-30 07:17:35.410 030 11463.73 254.99 52271.88 88888.00 2020-01-30 07:17:35.910 030 11463.64 254.98 52271.91 88888.00 2020-01-30 07:17:36.410 030 11463.62 254.99 52271.86 88888.00 2020-01-30 07:17:36.910 030 11463.68 254.97 52271.82 88888.00 2020-01-30 07:17:37.410 030 11463.70 254.96 52271.81 88888.00 2020-01-30 07:17:37.910 030 11463.65 254.96 52271.81 88888.00 2020-01-30 07:17:38.410 030 11463.63 254.97 52271.79 88888.00 2020-01-30 07:17:38.910 030 11463.61 255.04 52271.81 88888.00 2020-01-30 07:17:39.410 030 11463.61 255.02 52271.84 88888.00 2020-01-30 07:17:39.910 030 11463.64 254.99 52271.82 88888.00 2020-01-30 07:17:40.410 030 11463.64 254.96 52271.82 88888.00 2020-01-30 07:17:40.910 030 11463.65 255.00 52271.79 88888.00 2020-01-30 07:17:41.410 030 11463.63 255.02 52271.83 88888.00 2020-01-30 07:17:41.910 030 11463.59 255.04 52271.84 88888.00 2020-01-30 07:17:42.410 030 11463.57 255.05 52271.88 88888.00 2020-01-30 07:17:42.910 030 11463.57 255.05 52271.91 88888.00 2020-01-30 07:17:43.410 030 11463.56 255.05 52271.88 88888.00 2020-01-30 07:17:43.910 030 11463.52 255.08 52271.87 88888.00 2020-01-30 07:17:44.410 030 11463.49 255.04 52271.86 88888.00 2020-01-30 07:17:44.910 030 11463.47 255.01 52271.83 88888.00 2020-01-30 07:17:45.410 030 11463.48 254.99 52271.83 88888.00 2020-01-30 07:17:45.910 030 11463.43 254.99 52271.83 88888.00 2020-01-30 07:17:46.410 030 11463.40 255.04 52271.84 88888.00 2020-01-30 07:17:46.910 030 11463.38 255.07 52271.83 88888.00 2020-01-30 07:17:47.410 030 11463.36 255.06 52271.86 88888.00 2020-01-30 07:17:47.910 030 11463.31 255.06 52271.83 88888.00 2020-01-30 07:17:48.410 030 11463.31 255.16 52271.83 88888.00 2020-01-30 07:17:48.910 030 11463.28 255.17 52271.89 88888.00 2020-01-30 07:17:49.410 030 11463.30 255.11 52271.83 88888.00 2020-01-30 07:17:49.910 030 11463.29 255.09 52271.80 88888.00 2020-01-30 07:17:50.410 030 11463.26 255.09 52271.82 88888.00 2020-01-30 07:17:50.911 030 11463.30 255.17 52271.86 88888.00 2020-01-30 07:17:51.411 030 11463.35 255.18 52271.83 88888.00 2020-01-30 07:17:51.911 030 11463.30 255.15 52271.84 88888.00 2020-01-30 07:17:52.411 030 11463.28 255.15 52271.83 88888.00 2020-01-30 07:17:52.911 030 11463.26 255.15 52271.83 88888.00 2020-01-30 07:17:53.910 030 11463.27 255.15 52271.81 88888.00 2020-01-30 07:17:54.410 030 11463.21 255.14 52271.83 88888.00 2020-01-30 07:17:54.910 030 11463.19 255.15 52271.86 88888.00 2020-01-30 07:17:55.410 030 11463.20 255.12 52271.81 88888.00 2020-01-30 07:17:55.910 030 11463.12 255.19 52271.81 88888.00 2020-01-30 07:17:56.410 030 11463.14 255.25 52271.81 88888.00 2020-01-30 07:17:56.910 030 11463.22 255.19 52271.83 88888.00 2020-01-30 07:17:57.410 030 11463.22 255.16 52271.81 88888.00 2020-01-30 07:17:57.910 030 11463.21 255.20 52271.82 88888.00 2020-01-30 07:17:58.410 030 11463.18 255.22 52271.83 88888.00 2020-01-30 07:17:58.911 030 11463.17 255.21 52271.81 88888.00 2020-01-30 07:17:59.411 030 11463.12 255.19 52271.83 88888.00 2020-01-30 07:17:59.911 030 11463.11 255.21 52271.87 88888.00 2020-01-30 07:18:00.411 030 11463.15 255.26 52271.83 88888.00 2020-01-30 07:18:00.911 030 11463.14 255.34 52271.84 88888.00 2020-01-30 07:18:01.411 030 11463.09 255.33 52271.81 88888.00 2020-01-30 07:18:01.911 030 11463.10 255.37 52271.81 88888.00 2020-01-30 07:18:02.411 030 11463.12 255.43 52271.79 88888.00 2020-01-30 07:18:02.911 030 11463.10 255.36 52271.79 88888.00 2020-01-30 07:18:03.910 030 11463.17 255.39 52271.80 88888.00 2020-01-30 07:18:04.410 030 11463.12 255.41 52271.81 88888.00 2020-01-30 07:18:04.910 030 11463.09 255.41 52271.79 88888.00 2020-01-30 07:18:05.410 030 11463.05 255.41 52271.81 88888.00 2020-01-30 07:18:05.910 030 11463.04 255.45 52271.81 88888.00 2020-01-30 07:18:06.410 030 11463.04 255.44 52271.83 88888.00 2020-01-30 07:18:06.910 030 11463.01 255.51 52271.87 88888.00 2020-01-30 07:18:07.410 030 11463.01 255.51 52271.83 88888.00 2020-01-30 07:18:07.910 030 11463.04 255.55 52271.81 88888.00 2020-01-30 07:18:08.410 030 11463.02 255.57 52271.83 88888.00 2020-01-30 07:18:08.910 030 11463.01 255.62 52271.83 88888.00 2020-01-30 07:18:09.410 030 11462.93 255.63 52271.81 88888.00 2020-01-30 07:18:09.910 030 11462.94 255.65 52271.79 88888.00 2020-01-30 07:18:10.410 030 11462.99 255.68 52271.78 88888.00 2020-01-30 07:18:10.910 030 11462.95 255.63 52271.77 88888.00 2020-01-30 07:18:11.410 030 11462.94 255.66 52271.81 88888.00 2020-01-30 07:18:11.910 030 11462.91 255.70 52271.81 88888.00 2020-01-30 07:18:12.410 030 11462.93 255.68 52271.79 88888.00 2020-01-30 07:18:12.910 030 11462.91 255.67 52271.79 88888.00 2020-01-30 07:18:13.410 030 11462.86 255.70 52271.81 88888.00 2020-01-30 07:18:13.910 030 11462.88 255.70 52271.80 88888.00 2020-01-30 07:18:14.410 030 11462.91 255.72 52271.79 88888.00 2020-01-30 07:18:14.910 030 11462.91 255.75 52271.78 88888.00 2020-01-30 07:18:15.410 030 11462.93 255.77 52271.78 88888.00 2020-01-30 07:18:15.910 030 11462.92 255.80 52271.81 88888.00 2020-01-30 07:18:16.410 030 11462.89 255.82 52271.81 88888.00 2020-01-30 07:18:16.910 030 11462.89 255.84 52271.84 88888.00 2020-01-30 07:18:17.410 030 11462.91 255.83 52271.88 88888.00 2020-01-30 07:18:17.910 030 11462.91 255.80 52271.88 88888.00 2020-01-30 07:18:18.410 030 11462.94 255.82 52271.84 88888.00 2020-01-30 07:18:18.910 030 11462.92 255.82 52271.81 88888.00 2020-01-30 07:18:19.410 030 11462.95 255.84 52271.86 88888.00 2020-01-30 07:18:19.910 030 11462.96 255.85 52271.84 88888.00 2020-01-30 07:18:20.410 030 11462.97 255.85 52271.88 88888.00 2020-01-30 07:18:20.910 030 11462.94 255.85 52271.88 88888.00 2020-01-30 07:18:21.410 030 11462.93 255.87 52271.83 88888.00 2020-01-30 07:18:21.910 030 11462.94 255.91 52271.79 88888.00 2020-01-30 07:18:22.410 030 11462.95 255.94 52271.79 88888.00 2020-01-30 07:18:22.910 030 11462.94 256.01 52271.79 88888.00 2020-01-30 07:18:23.410 030 11463.00 255.96 52271.79 88888.00 2020-01-30 07:18:23.910 030 11463.01 255.92 52271.79 88888.00 2020-01-30 07:18:24.410 030 11462.96 255.93 52271.78 88888.00 2020-01-30 07:18:24.910 030 11462.93 255.93 52271.79 88888.00 2020-01-30 07:18:25.410 030 11462.87 255.95 52271.79 88888.00 2020-01-30 07:18:25.910 030 11462.85 255.98 52271.81 88888.00 2020-01-30 07:18:26.410 030 11462.85 256.03 52271.79 88888.00 2020-01-30 07:18:26.910 030 11462.88 256.04 52271.79 88888.00 2020-01-30 07:18:27.410 030 11462.88 256.04 52271.78 88888.00 2020-01-30 07:18:27.910 030 11462.91 256.11 52271.75 88888.00 2020-01-30 07:18:28.410 030 11462.92 256.11 52271.74 88888.00 2020-01-30 07:18:28.910 030 11462.93 256.06 52271.75 88888.00 2020-01-30 07:18:29.410 030 11462.94 256.08 52271.75 88888.00 2020-01-30 07:18:29.910 030 11462.92 256.08 52271.75 88888.00 2020-01-30 07:18:30.410 030 11462.91 256.08 52271.75 88888.00 2020-01-30 07:18:30.910 030 11462.86 256.09 52271.73 88888.00 2020-01-30 07:18:31.410 030 11462.86 256.11 52271.74 88888.00 2020-01-30 07:18:31.910 030 11462.87 256.08 52271.75 88888.00 2020-01-30 07:18:32.410 030 11462.85 256.04 52271.74 88888.00 2020-01-30 07:18:32.910 030 11462.89 255.99 52271.75 88888.00 2020-01-30 07:18:33.410 030 11462.91 256.07 52271.74 88888.00 2020-01-30 07:18:33.910 030 11462.92 256.06 52271.74 88888.00 2020-01-30 07:18:34.410 030 11462.92 256.05 52271.70 88888.00 2020-01-30 07:18:34.910 030 11462.96 256.03 52271.65 88888.00 2020-01-30 07:18:35.410 030 11462.96 256.04 52271.66 88888.00 2020-01-30 07:18:35.910 030 11462.94 256.03 52271.66 88888.00 2020-01-30 07:18:36.410 030 11463.00 256.04 52271.68 88888.00 2020-01-30 07:18:36.910 030 11463.00 256.07 52271.71 88888.00 2020-01-30 07:18:37.410 030 11463.02 256.08 52271.72 88888.00 2020-01-30 07:18:37.910 030 11463.05 256.07 52271.69 88888.00 2020-01-30 07:18:38.410 030 11463.02 256.08 52271.69 88888.00 2020-01-30 07:18:38.910 030 11462.99 256.05 52271.73 88888.00 2020-01-30 07:18:39.410 030 11462.95 256.08 52271.74 88888.00 2020-01-30 07:18:39.910 030 11462.96 256.08 52271.72 88888.00 2020-01-30 07:18:40.410 030 11462.94 256.02 52271.70 88888.00 2020-01-30 07:18:40.910 030 11462.93 256.03 52271.69 88888.00 2020-01-30 07:18:41.410 030 11462.94 256.05 52271.71 88888.00 2020-01-30 07:18:41.910 030 11462.94 256.06 52271.70 88888.00 2020-01-30 07:18:42.410 030 11463.02 256.03 52271.69 88888.00 2020-01-30 07:18:42.910 030 11462.96 256.01 52271.71 88888.00 2020-01-30 07:18:43.410 030 11463.02 256.01 52271.72 88888.00 2020-01-30 07:18:43.910 030 11463.06 256.03 52271.70 88888.00 2020-01-30 07:18:44.410 030 11463.08 256.02 52271.71 88888.00 2020-01-30 07:18:44.910 030 11463.09 256.02 52271.71 88888.00 2020-01-30 07:18:45.410 030 11463.05 256.01 52271.71 88888.00 2020-01-30 07:18:45.910 030 11463.08 256.01 52271.69 88888.00 2020-01-30 07:18:46.410 030 11463.06 255.99 52271.69 88888.00 2020-01-30 07:18:47.410 030 11463.05 256.01 52271.70 88888.00 2020-01-30 07:18:47.910 030 11463.02 255.97 52271.71 88888.00 2020-01-30 07:18:48.410 030 11463.00 256.02 52271.69 88888.00 2020-01-30 07:18:48.910 030 11463.02 255.97 52271.68 88888.00 2020-01-30 07:18:49.410 030 11463.01 255.97 52271.70 88888.00 2020-01-30 07:18:49.910 030 11463.00 255.99 52271.71 88888.00 2020-01-30 07:18:50.410 030 11462.99 256.01 52271.71 88888.00 2020-01-30 07:18:50.910 030 11463.02 256.03 52271.70 88888.00 2020-01-30 07:18:51.410 030 11463.05 256.02 52271.66 88888.00 2020-01-30 07:18:51.910 030 11463.09 256.03 52271.68 88888.00 2020-01-30 07:18:52.410 030 11463.10 255.97 52271.68 88888.00 2020-01-30 07:18:52.910 030 11463.06 255.93 52271.64 88888.00 2020-01-30 07:18:53.410 030 11463.04 255.95 52271.64 88888.00 2020-01-30 07:18:53.910 030 11463.06 255.93 52271.68 88888.00 2020-01-30 07:18:54.410 030 11463.05 255.88 52271.64 88888.00 2020-01-30 07:18:54.910 030 11463.05 255.94 52271.65 88888.00 2020-01-30 07:18:55.410 030 11463.10 255.96 52271.68 88888.00 2020-01-30 07:18:55.910 030 11463.10 255.95 52271.71 88888.00 2020-01-30 07:18:56.410 030 11463.02 255.95 52271.69 88888.00 2020-01-30 07:18:56.910 030 11463.02 255.93 52271.69 88888.00 2020-01-30 07:18:57.411 030 11463.06 255.91 52271.68 88888.00 2020-01-30 07:18:57.911 030 11463.09 255.95 52271.66 88888.00 2020-01-30 07:18:58.411 030 11463.10 255.92 52271.65 88888.00 2020-01-30 07:18:58.911 030 11463.05 255.95 52271.63 88888.00 2020-01-30 07:18:59.411 030 11463.04 255.95 52271.62 88888.00 2020-01-30 07:18:59.911 030 11463.03 255.95 52271.62 88888.00 2020-01-30 07:19:00.411 030 11463.04 255.92 52271.61 88888.00 2020-01-30 07:19:00.911 030 11463.11 255.91 52271.61 88888.00 2020-01-30 07:19:01.411 030 11463.11 255.92 52271.63 88888.00 2020-01-30 07:19:01.911 030 11463.11 255.91 52271.62 88888.00 2020-01-30 07:19:02.410 030 11463.09 255.85 52271.55 88888.00 2020-01-30 07:19:02.910 030 11463.15 255.79 52271.55 88888.00 2020-01-30 07:19:03.410 030 11463.18 255.82 52271.61 88888.00 2020-01-30 07:19:03.910 030 11463.20 255.83 52271.57 88888.00 2020-01-30 07:19:04.410 030 11463.18 255.85 52271.55 88888.00 2020-01-30 07:19:04.910 030 11463.17 255.85 52271.55 88888.00 2020-01-30 07:19:05.410 030 11463.21 255.77 52271.52 88888.00 2020-01-30 07:19:05.910 030 11463.19 255.79 52271.53 88888.00 2020-01-30 07:19:06.410 030 11463.15 255.85 52271.53 88888.00 2020-01-30 07:19:06.910 030 11463.17 255.88 52271.56 88888.00 2020-01-30 07:19:07.410 030 11463.19 255.87 52271.56 88888.00 2020-01-30 07:19:07.910 030 11463.24 255.86 52271.55 88888.00 2020-01-30 07:19:08.410 030 11463.21 255.85 52271.56 88888.00 2020-01-30 07:19:08.910 030 11463.18 255.87 52271.59 88888.00 2020-01-30 07:19:09.410 030 11463.20 255.86 52271.53 88888.00 2020-01-30 07:19:09.910 030 11463.24 255.85 52271.51 88888.00 2020-01-30 07:19:10.410 030 11463.20 255.78 52271.53 88888.00 2020-01-30 07:19:10.910 030 11463.15 255.79 52271.55 88888.00 2020-01-30 07:19:11.410 030 11463.21 255.85 52271.53 88888.00 2020-01-30 07:19:11.910 030 11463.22 255.84 52271.53 88888.00 2020-01-30 07:19:12.411 030 11463.22 255.86 52271.53 88888.00 2020-01-30 07:19:12.911 030 11463.19 255.84 52271.57 88888.00 2020-01-30 07:19:13.411 030 11463.21 255.83 52271.54 88888.00 2020-01-30 07:19:13.911 030 11463.21 255.84 52271.50 88888.00 2020-01-30 07:19:14.411 030 11463.15 255.86 52271.51 88888.00 2020-01-30 07:19:14.911 030 11463.19 255.83 52271.52 88888.00 2020-01-30 07:19:15.411 030 11463.27 255.82 52271.47 88888.00 2020-01-30 07:19:15.911 030 11463.29 255.79 52271.45 88888.00 2020-01-30 07:19:16.411 030 11463.26 255.79 52271.46 88888.00 2020-01-30 07:19:16.911 030 11463.21 255.77 52271.44 88888.00 2020-01-30 07:19:17.411 030 11463.24 255.84 52271.46 88888.00 2020-01-30 07:19:17.911 030 11463.29 255.84 52271.50 88888.00 2020-01-30 07:19:18.910 030 11463.27 255.84 52271.53 88888.00 2020-01-30 07:19:19.410 030 11463.23 255.85 52271.52 88888.00 2020-01-30 07:19:19.910 030 11463.31 255.79 52271.52 88888.00 2020-01-30 07:19:20.410 030 11463.32 255.88 52271.52 88888.00 2020-01-30 07:19:20.910 030 11463.31 255.84 52271.50 88888.00 2020-01-30 07:19:21.410 030 11463.29 255.79 52271.52 88888.00 2020-01-30 07:19:21.910 030 11463.30 255.80 52271.53 88888.00 2020-01-30 07:19:22.410 030 11463.26 255.79 52271.50 88888.00 2020-01-30 07:19:22.910 030 11463.22 255.76 52271.51 88888.00 2020-01-30 07:19:23.410 030 11463.29 255.80 52271.48 88888.00 2020-01-30 07:19:23.910 030 11463.35 255.79 52271.52 88888.00 2020-01-30 07:19:24.410 030 11463.35 255.79 52271.52 88888.00 2020-01-30 07:19:24.910 030 11463.32 255.79 52271.54 88888.00 2020-01-30 07:19:25.410 030 11463.32 255.85 52271.59 88888.00 2020-01-30 07:19:25.910 030 11463.36 255.88 52271.60 88888.00 2020-01-30 07:19:26.410 030 11463.32 255.85 52271.61 88888.00 2020-01-30 07:19:26.910 030 11463.30 255.84 52271.59 88888.00 2020-01-30 07:19:27.410 030 11463.29 255.83 52271.57 88888.00 2020-01-30 07:19:27.910 030 11463.30 255.77 52271.55 88888.00 2020-01-30 07:19:28.910 030 11463.38 255.75 52271.59 88888.00 2020-01-30 07:19:29.410 030 11463.38 255.74 52271.57 88888.00 2020-01-30 07:19:29.910 030 11463.40 255.82 52271.59 88888.00 2020-01-30 07:19:30.410 030 11463.37 255.88 52271.60 88888.00 2020-01-30 07:19:30.910 030 11463.33 255.85 52271.62 88888.00 2020-01-30 07:19:31.410 030 11463.32 255.86 52271.64 88888.00 2020-01-30 07:19:31.910 030 11463.33 255.83 52271.62 88888.00 2020-01-30 07:19:32.410 030 11463.32 255.83 52271.60 88888.00 2020-01-30 07:19:32.910 030 11463.32 255.77 52271.59 88888.00 2020-01-30 07:19:33.410 030 11463.37 255.77 52271.59 88888.00 2020-01-30 07:19:33.911 030 11463.36 255.79 52271.57 88888.00 2020-01-30 07:19:34.411 030 11463.30 255.76 52271.53 88888.00 2020-01-30 07:19:34.911 030 11463.32 255.79 52271.52 88888.00 2020-01-30 07:19:35.411 030 11463.39 255.78 52271.51 88888.00 2020-01-30 07:19:35.911 030 11463.32 255.79 52271.52 88888.00 2020-01-30 07:19:36.411 030 11463.32 255.82 52271.53 88888.00 2020-01-30 07:19:36.911 030 11463.36 255.82 52271.52 88888.00 2020-01-30 07:19:37.411 030 11463.37 255.83 52271.51 88888.00 2020-01-30 07:19:37.911 030 11463.39 255.82 52271.53 88888.00 2020-01-30 07:19:38.411 030 11463.43 255.85 52271.53 88888.00 2020-01-30 07:19:38.911 030 11463.44 255.85 52271.53 88888.00 2020-01-30 07:19:39.411 030 11463.40 255.87 52271.55 88888.00 2020-01-30 07:19:39.911 030 11463.40 255.84 52271.54 88888.00 2020-01-30 07:19:40.411 030 11463.36 255.86 52271.55 88888.00 2020-01-30 07:19:40.911 030 11463.35 255.87 52271.56 88888.00 2020-01-30 07:19:41.411 030 11463.38 255.87 52271.57 88888.00 2020-01-30 07:19:41.911 030 11463.39 255.87 52271.59 88888.00 2020-01-30 07:19:42.411 030 11463.33 255.88 52271.57 88888.00 2020-01-30 07:19:42.911 030 11463.32 255.92 52271.57 88888.00 2020-01-30 07:19:43.411 030 11463.36 255.95 52271.62 88888.00 2020-01-30 07:19:43.911 030 11463.39 255.94 52271.64 88888.00 2020-01-30 07:19:44.411 030 11463.39 255.94 52271.63 88888.00 2020-01-30 07:19:44.911 030 11463.36 255.91 52271.63 88888.00 2020-01-30 07:19:45.411 030 11463.36 255.88 52271.63 88888.00 2020-01-30 07:19:45.911 030 11463.44 255.87 52271.61 88888.00 2020-01-30 07:19:46.411 030 11463.37 255.91 52271.62 88888.00 2020-01-30 07:19:46.911 030 11463.36 255.93 52271.64 88888.00 2020-01-30 07:19:47.411 030 11463.39 255.95 52271.64 88888.00 2020-01-30 07:19:47.911 030 11463.46 255.94 52271.63 88888.00 2020-01-30 07:19:48.911 030 11463.43 255.95 52271.63 88888.00 2020-01-30 07:19:49.411 030 11463.44 255.94 52271.66 88888.00 2020-01-30 07:19:49.911 030 11463.40 255.92 52271.70 88888.00 2020-01-30 07:19:50.411 030 11463.37 255.93 52271.69 88888.00 2020-01-30 07:19:50.911 030 11463.36 255.91 52271.70 88888.00 2020-01-30 07:19:51.411 030 11463.36 255.88 52271.66 88888.00 2020-01-30 07:19:51.911 030 11463.40 255.92 52271.64 88888.00 2020-01-30 07:19:52.411 030 11463.46 255.89 52271.63 88888.00 2020-01-30 07:19:52.911 030 11463.47 255.93 52271.65 88888.00 2020-01-30 07:19:53.411 030 11463.46 255.92 52271.66 88888.00 2020-01-30 07:19:53.912 030 11463.37 255.95 52271.69 88888.00 2020-01-30 07:19:54.412 030 11463.32 255.98 52271.70 88888.00 2020-01-30 07:19:54.912 030 11463.37 256.03 52271.70 88888.00 2020-01-30 07:19:55.412 030 11463.38 255.96 52271.64 88888.00 2020-01-30 07:19:55.912 030 11463.40 255.93 52271.64 88888.00 2020-01-30 07:19:56.412 030 11463.37 255.93 52271.64 88888.00 2020-01-30 07:19:56.912 030 11463.39 255.95 52271.59 88888.00 2020-01-30 07:19:57.412 030 11463.38 255.95 52271.63 88888.00 2020-01-30 07:19:57.912 030 11463.36 255.96 52271.66 88888.00 2020-01-30 07:19:58.412 030 11463.36 256.01 52271.64 88888.00 2020-01-30 07:19:58.911 030 11463.37 256.03 52271.60 88888.00 2020-01-30 07:19:59.411 030 11463.36 255.99 52271.61 88888.00 2020-01-30 07:19:59.911 030 11463.35 256.01 52271.63 88888.00 2020-01-30 07:20:00.411 030 11463.37 256.04 52271.70 88888.00 2020-01-30 07:20:00.911 030 11463.35 256.02 52271.70 88888.00 2020-01-30 07:20:01.411 030 11463.36 256.02 52271.66 88888.00 2020-01-30 07:20:01.911 030 11463.35 256.04 52271.66 88888.00 2020-01-30 07:20:02.411 030 11463.39 256.02 52271.71 88888.00 2020-01-30 07:20:02.911 030 11463.41 256.06 52271.73 88888.00 2020-01-30 07:20:03.411 030 11463.40 256.06 52271.70 88888.00 2020-01-30 07:20:03.912 030 11463.37 256.05 52271.68 88888.00 2020-01-30 07:20:04.412 030 11463.40 256.13 52271.66 88888.00 2020-01-30 07:20:04.912 030 11463.41 256.14 52271.66 88888.00 2020-01-30 07:20:05.412 030 11463.41 256.09 52271.64 88888.00 2020-01-30 07:20:05.912 030 11463.47 256.08 52271.69 88888.00 2020-01-30 07:20:06.911 030 11463.48 256.14 52271.72 88888.00 2020-01-30 07:20:07.411 030 11463.49 256.09 52271.71 88888.00 2020-01-30 07:20:07.911 030 11463.46 256.06 52271.70 88888.00 2020-01-30 07:20:08.411 030 11463.46 256.08 52271.72 88888.00 2020-01-30 07:20:08.911 030 11463.49 256.12 52271.72 88888.00 2020-01-30 07:20:09.411 030 11463.48 256.07 52271.70 88888.00 2020-01-30 07:20:09.911 030 11463.50 256.06 52271.71 88888.00 2020-01-30 07:20:10.411 030 11463.52 256.07 52271.70 88888.00 2020-01-30 07:20:10.911 030 11463.54 256.11 52271.73 88888.00 2020-01-30 07:20:11.411 030 11463.50 256.09 52271.74 88888.00 2020-01-30 07:20:11.912 030 11463.52 256.13 52271.72 88888.00 2020-01-30 07:20:12.412 030 11463.57 256.15 52271.72 88888.00 2020-01-30 07:20:12.912 030 11463.61 256.13 52271.73 88888.00 2020-01-30 07:20:13.412 030 11463.63 256.17 52271.77 88888.00 2020-01-30 07:20:13.912 030 11463.62 256.16 52271.77 88888.00 2020-01-30 07:20:14.412 030 11463.59 256.18 52271.78 88888.00 2020-01-30 07:20:14.912 030 11463.56 256.18 52271.79 88888.00 2020-01-30 07:20:15.412 030 11463.57 256.22 52271.79 88888.00 2020-01-30 07:20:15.912 030 11463.53 256.26 52271.82 88888.00 2020-01-30 07:20:16.412 030 11463.56 256.30 52271.77 88888.00 2020-01-30 07:20:16.911 030 11463.57 256.27 52271.72 88888.00 2020-01-30 07:20:17.411 030 11463.57 256.22 52271.72 88888.00 2020-01-30 07:20:17.911 030 11463.59 256.17 52271.71 88888.00 2020-01-30 07:20:18.411 030 11463.62 256.17 52271.71 88888.00 2020-01-30 07:20:18.911 030 11463.66 256.20 52271.72 88888.00 2020-01-30 07:20:19.411 030 11463.66 256.21 52271.74 88888.00 2020-01-30 07:20:19.911 030 11463.65 256.23 52271.77 88888.00 2020-01-30 07:20:20.411 030 11463.66 256.23 52271.74 88888.00 2020-01-30 07:20:20.911 030 11463.66 256.21 52271.71 88888.00 2020-01-30 07:20:21.411 030 11463.68 256.26 52271.70 88888.00 2020-01-30 07:20:21.911 030 11463.74 256.25 52271.70 88888.00 2020-01-30 07:20:22.411 030 11463.76 256.30 52271.73 88888.00 2020-01-30 07:20:22.911 030 11463.75 256.26 52271.72 88888.00 2020-01-30 07:20:23.411 030 11463.75 256.24 52271.70 88888.00 2020-01-30 07:20:23.911 030 11463.73 256.22 52271.68 88888.00 2020-01-30 07:20:24.411 030 11463.72 256.17 52271.69 88888.00 2020-01-30 07:20:24.911 030 11463.73 256.20 52271.71 88888.00 2020-01-30 07:20:25.411 030 11463.78 256.23 52271.71 88888.00 2020-01-30 07:20:25.911 030 11463.76 256.22 52271.72 88888.00 2020-01-30 07:20:26.411 030 11463.76 256.21 52271.70 88888.00 2020-01-30 07:20:26.911 030 11463.74 256.18 52271.69 88888.00 2020-01-30 07:20:27.411 030 11463.76 256.23 52271.70 88888.00 2020-01-30 07:20:27.911 030 11463.78 256.26 52271.71 88888.00 2020-01-30 07:20:28.411 030 11463.74 256.25 52271.74 88888.00 2020-01-30 07:20:28.911 030 11463.73 256.22 52271.77 88888.00 2020-01-30 07:20:29.411 030 11463.78 256.22 52271.79 88888.00 2020-01-30 07:20:29.911 030 11463.79 256.16 52271.77 88888.00 2020-01-30 07:20:30.411 030 11463.82 256.13 52271.72 88888.00 2020-01-30 07:20:30.911 030 11463.81 256.17 52271.70 88888.00 2020-01-30 07:20:31.411 030 11463.79 256.16 52271.69 88888.00 2020-01-30 07:20:31.911 030 11463.81 256.13 52271.69 88888.00 2020-01-30 07:20:32.411 030 11463.84 256.13 52271.68 88888.00 2020-01-30 07:20:32.911 030 11463.82 256.15 52271.70 88888.00 2020-01-30 07:20:33.411 030 11463.79 256.17 52271.71 88888.00 2020-01-30 07:20:33.911 030 11463.78 256.17 52271.70 88888.00 2020-01-30 07:20:34.411 030 11463.81 256.13 52271.70 88888.00 2020-01-30 07:20:34.911 030 11463.80 256.22 52271.70 88888.00 2020-01-30 07:20:35.411 030 11463.76 256.20 52271.71 88888.00 2020-01-30 07:20:35.911 030 11463.75 256.17 52271.72 88888.00 2020-01-30 07:20:36.911 030 11463.74 256.22 52271.73 88888.00 2020-01-30 07:20:37.411 030 11463.71 256.26 52271.74 88888.00 2020-01-30 07:20:37.911 030 11463.67 256.30 52271.78 88888.00 2020-01-30 07:20:38.411 030 11463.66 256.32 52271.79 88888.00 2020-01-30 07:20:38.911 030 11463.66 256.30 52271.80 88888.00 2020-01-30 07:20:39.411 030 11463.66 256.31 52271.81 88888.00 2020-01-30 07:20:39.911 030 11463.66 256.33 52271.79 88888.00 2020-01-30 07:20:40.411 030 11463.65 256.28 52271.79 88888.00 2020-01-30 07:20:40.911 030 11463.59 256.26 52271.75 88888.00 2020-01-30 07:20:41.411 030 11463.64 256.26 52271.73 88888.00 2020-01-30 07:20:41.912 030 11463.72 256.28 52271.71 88888.00 2020-01-30 07:20:42.412 030 11463.72 256.27 52271.70 88888.00 2020-01-30 07:20:42.912 030 11463.71 256.25 52271.73 88888.00 2020-01-30 07:20:43.412 030 11463.74 256.27 52271.70 88888.00 2020-01-30 07:20:43.912 030 11463.72 256.27 52271.69 88888.00 2020-01-30 07:20:44.412 030 11463.74 256.25 52271.64 88888.00 2020-01-30 07:20:44.912 030 11463.75 256.24 52271.68 88888.00 2020-01-30 07:20:45.412 030 11463.82 256.22 52271.71 88888.00 2020-01-30 07:20:45.912 030 11463.78 256.22 52271.70 88888.00 2020-01-30 07:20:46.412 030 11463.73 256.24 52271.74 88888.00 2020-01-30 07:20:46.911 030 11463.79 256.24 52271.72 88888.00 2020-01-30 07:20:47.411 030 11463.74 256.23 52271.71 88888.00 2020-01-30 07:20:47.911 030 11463.72 256.27 52271.73 88888.00 2020-01-30 07:20:48.411 030 11463.72 256.26 52271.72 88888.00 2020-01-30 07:20:48.911 030 11463.71 256.24 52271.75 88888.00 2020-01-30 07:20:49.411 030 11463.70 256.27 52271.79 88888.00 2020-01-30 07:20:50.411 030 11463.70 256.31 52271.73 88888.00 2020-01-30 07:20:50.911 030 11463.73 256.28 52271.72 88888.00 2020-01-30 07:20:51.411 030 11463.80 256.26 52271.72 88888.00 2020-01-30 07:20:51.911 030 11463.78 256.24 52271.71 88888.00 2020-01-30 07:20:52.411 030 11463.74 256.24 52271.73 88888.00 2020-01-30 07:20:52.911 030 11463.73 256.26 52271.73 88888.00 2020-01-30 07:20:53.411 030 11463.81 256.30 52271.77 88888.00 2020-01-30 07:20:53.911 030 11463.83 256.31 52271.75 88888.00 2020-01-30 07:20:54.411 030 11463.80 256.26 52271.73 88888.00 2020-01-30 07:20:54.911 030 11463.80 256.25 52271.77 88888.00 2020-01-30 07:20:55.411 030 11463.75 256.30 52271.74 88888.00 2020-01-30 07:20:55.911 030 11463.74 256.32 52271.75 88888.00 2020-01-30 07:20:56.411 030 11463.81 256.26 52271.77 88888.00 2020-01-30 07:20:56.911 030 11463.85 256.27 52271.74 88888.00 2020-01-30 07:20:57.411 030 11463.85 256.28 52271.73 88888.00 2020-01-30 07:20:57.911 030 11463.81 256.28 52271.75 88888.00 2020-01-30 07:20:58.411 030 11463.85 256.26 52271.79 88888.00 2020-01-30 07:20:58.911 030 11463.92 256.25 52271.79 88888.00 2020-01-30 07:20:59.411 030 11463.96 256.22 52271.73 88888.00 2020-01-30 07:20:59.911 030 11463.96 256.24 52271.78 88888.00 2020-01-30 07:21:00.411 030 11463.94 256.21 52271.78 88888.00 2020-01-30 07:21:00.911 030 11463.92 256.16 52271.79 88888.00 2020-01-30 07:21:01.411 030 11463.93 256.17 52271.79 88888.00 2020-01-30 07:21:01.911 030 11463.92 256.16 52271.81 88888.00 2020-01-30 07:21:02.411 030 11463.90 256.15 52271.82 88888.00 2020-01-30 07:21:02.911 030 11463.90 256.13 52271.79 88888.00 2020-01-30 07:21:03.411 030 11463.91 256.25 52271.78 88888.00 2020-01-30 07:21:03.911 030 11463.87 256.27 52271.78 88888.00 2020-01-30 07:21:04.411 030 11463.87 256.25 52271.77 88888.00 2020-01-30 07:21:04.911 030 11463.90 256.27 52271.75 88888.00 2020-01-30 07:21:05.411 030 11463.91 256.27 52271.77 88888.00 2020-01-30 07:21:05.911 030 11463.93 256.25 52271.77 88888.00 2020-01-30 07:21:06.411 030 11463.96 256.26 52271.79 88888.00 2020-01-30 07:21:06.911 030 11463.93 256.25 52271.79 88888.00 2020-01-30 07:21:07.411 030 11463.90 256.24 52271.78 88888.00 2020-01-30 07:21:07.911 030 11463.91 256.26 52271.78 88888.00 2020-01-30 07:21:08.411 030 11463.93 256.25 52271.78 88888.00 2020-01-30 07:21:08.911 030 11463.92 256.20 52271.78 88888.00 2020-01-30 07:21:09.411 030 11463.90 256.25 52271.79 88888.00 2020-01-30 07:21:10.411 030 11463.97 256.26 52271.77 88888.00 2020-01-30 07:21:10.911 030 11463.94 256.22 52271.75 88888.00 2020-01-30 07:21:11.411 030 11463.94 256.23 52271.74 88888.00 2020-01-30 07:21:11.911 030 11463.93 256.22 52271.69 88888.00 2020-01-30 07:21:12.411 030 11463.93 256.18 52271.65 88888.00 2020-01-30 07:21:12.911 030 11463.96 256.20 52271.64 88888.00 2020-01-30 07:21:13.411 030 11463.99 256.22 52271.64 88888.00 2020-01-30 07:21:13.911 030 11464.02 256.24 52271.66 88888.00 2020-01-30 07:21:14.411 030 11464.01 256.21 52271.71 88888.00 2020-01-30 07:21:14.911 030 11463.98 256.16 52271.74 88888.00 2020-01-30 07:21:15.411 030 11463.99 256.14 52271.73 88888.00 2020-01-30 07:21:15.911 030 11463.97 256.15 52271.74 88888.00 2020-01-30 07:21:16.411 030 11464.00 256.18 52271.78 88888.00 2020-01-30 07:21:16.911 030 11464.02 256.21 52271.78 88888.00 2020-01-30 07:21:17.411 030 11464.03 256.20 52271.75 88888.00 2020-01-30 07:21:17.911 030 11464.06 256.23 52271.73 88888.00 2020-01-30 07:21:18.411 030 11464.07 256.26 52271.73 88888.00 2020-01-30 07:21:18.911 030 11464.08 256.26 52271.73 88888.00 2020-01-30 07:21:19.411 030 11464.07 256.25 52271.77 88888.00 2020-01-30 07:21:20.411 030 11463.99 256.24 52271.80 88888.00 2020-01-30 07:21:20.911 030 11464.01 256.24 52271.77 88888.00 2020-01-30 07:21:21.411 030 11464.08 256.22 52271.73 88888.00 2020-01-30 07:21:21.911 030 11464.07 256.24 52271.74 88888.00 2020-01-30 07:21:22.411 030 11464.05 256.30 52271.74 88888.00 2020-01-30 07:21:22.911 030 11464.06 256.31 52271.74 88888.00 2020-01-30 07:21:23.411 030 11464.10 256.25 52271.73 88888.00 2020-01-30 07:21:23.911 030 11464.08 256.27 52271.68 88888.00 2020-01-30 07:21:24.411 030 11464.05 256.23 52271.68 88888.00 2020-01-30 07:21:24.911 030 11464.08 256.22 52271.66 88888.00 2020-01-30 07:21:25.411 030 11464.13 256.31 52271.66 88888.00 2020-01-30 07:21:25.911 030 11464.11 256.30 52271.65 88888.00 2020-01-30 07:21:26.411 030 11464.14 256.28 52271.64 88888.00 2020-01-30 07:21:26.911 030 11464.16 256.31 52271.63 88888.00 2020-01-30 07:21:27.411 030 11464.20 256.26 52271.60 88888.00 2020-01-30 07:21:27.911 030 11464.19 256.25 52271.60 88888.00 2020-01-30 07:21:28.411 030 11464.17 256.28 52271.61 88888.00 2020-01-30 07:21:28.911 030 11464.18 256.30 52271.63 88888.00 2020-01-30 07:21:29.411 030 11464.15 256.30 52271.63 88888.00 2020-01-30 07:21:29.911 030 11464.11 256.28 52271.64 88888.00 2020-01-30 07:21:30.411 030 11464.10 256.27 52271.66 88888.00 2020-01-30 07:21:30.911 030 11464.09 256.30 52271.69 88888.00 2020-01-30 07:21:31.411 030 11464.08 256.31 52271.70 88888.00 2020-01-30 07:21:31.911 030 11464.07 256.31 52271.68 88888.00 2020-01-30 07:21:32.411 030 11464.08 256.28 52271.64 88888.00 2020-01-30 07:21:32.911 030 11464.07 256.23 52271.66 88888.00 2020-01-30 07:21:33.411 030 11464.09 256.27 52271.68 88888.00 2020-01-30 07:21:33.911 030 11464.10 256.25 52271.64 88888.00 2020-01-30 07:21:34.411 030 11464.13 256.25 52271.63 88888.00 2020-01-30 07:21:34.911 030 11464.13 256.28 52271.66 88888.00 2020-01-30 07:21:35.412 030 11464.14 256.31 52271.65 88888.00 2020-01-30 07:21:35.912 030 11464.15 256.31 52271.64 88888.00 2020-01-30 07:21:36.412 030 11464.13 256.25 52271.66 88888.00 2020-01-30 07:21:36.912 030 11464.16 256.24 52271.66 88888.00 2020-01-30 07:21:37.412 030 11464.18 256.27 52271.66 88888.00 2020-01-30 07:21:37.912 030 11464.19 256.28 52271.64 88888.00 2020-01-30 07:21:38.412 030 11464.19 256.28 52271.60 88888.00 2020-01-30 07:21:38.912 030 11464.17 256.32 52271.61 88888.00 2020-01-30 07:21:39.412 030 11464.20 256.32 52271.65 88888.00 2020-01-30 07:21:39.912 030 11464.20 256.28 52271.64 88888.00 2020-01-30 07:21:40.411 030 11464.20 256.24 52271.64 88888.00 2020-01-30 07:21:40.911 030 11464.18 256.22 52271.65 88888.00 2020-01-30 07:21:41.411 030 11464.17 256.21 52271.64 88888.00 2020-01-30 07:21:41.911 030 11464.18 256.23 52271.63 88888.00 2020-01-30 07:21:42.411 030 11464.20 256.24 52271.69 88888.00 2020-01-30 07:21:42.911 030 11464.20 256.23 52271.63 88888.00 2020-01-30 07:21:43.411 030 11464.23 256.23 52271.62 88888.00 2020-01-30 07:21:43.911 030 11464.20 256.24 52271.64 88888.00 2020-01-30 07:21:44.411 030 11464.22 256.20 52271.66 88888.00 2020-01-30 07:21:44.911 030 11464.20 256.18 52271.65 88888.00 2020-01-30 07:21:45.411 030 11464.19 256.18 52271.65 88888.00 2020-01-30 07:21:45.911 030 11464.15 256.21 52271.66 88888.00 2020-01-30 07:21:46.411 030 11464.18 256.21 52271.65 88888.00 2020-01-30 07:21:46.911 030 11464.20 256.20 52271.63 88888.00 2020-01-30 07:21:47.411 030 11464.22 256.20 52271.66 88888.00 2020-01-30 07:21:47.911 030 11464.18 256.16 52271.66 88888.00 2020-01-30 07:21:48.411 030 11464.20 256.15 52271.62 88888.00 2020-01-30 07:21:48.911 030 11464.20 256.13 52271.64 88888.00 2020-01-30 07:21:49.411 030 11464.20 256.20 52271.66 88888.00 2020-01-30 07:21:49.911 030 11464.23 256.24 52271.65 88888.00 2020-01-30 07:21:50.411 030 11464.22 256.25 52271.65 88888.00 2020-01-30 07:21:50.911 030 11464.26 256.21 52271.63 88888.00 2020-01-30 07:21:51.411 030 11464.26 256.22 52271.65 88888.00 2020-01-30 07:21:51.911 030 11464.26 256.27 52271.65 88888.00 2020-01-30 07:21:52.411 030 11464.29 256.25 52271.64 88888.00 2020-01-30 07:21:52.911 030 11464.28 256.25 52271.70 88888.00 2020-01-30 07:21:53.411 030 11464.24 256.27 52271.70 88888.00 2020-01-30 07:21:53.911 030 11464.23 256.24 52271.68 88888.00 2020-01-30 07:21:54.411 030 11464.25 256.23 52271.65 88888.00 2020-01-30 07:21:54.911 030 11464.24 256.23 52271.64 88888.00 2020-01-30 07:21:55.411 030 11464.23 256.20 52271.61 88888.00 2020-01-30 07:21:55.911 030 11464.24 256.20 52271.62 88888.00 2020-01-30 07:21:56.411 030 11464.28 256.21 52271.63 88888.00 2020-01-30 07:21:56.911 030 11464.31 256.18 52271.62 88888.00 2020-01-30 07:21:57.411 030 11464.29 256.18 52271.64 88888.00 2020-01-30 07:21:57.911 030 11464.28 256.14 52271.69 88888.00 2020-01-30 07:21:58.411 030 11464.28 256.11 52271.63 88888.00 2020-01-30 07:21:58.911 030 11464.29 256.11 52271.62 88888.00 2020-01-30 07:21:59.411 030 11464.32 256.11 52271.64 88888.00 2020-01-30 07:21:59.911 030 11464.31 256.12 52271.66 88888.00 2020-01-30 07:22:00.411 030 11464.31 256.13 52271.65 88888.00 2020-01-30 07:22:00.911 030 11464.29 256.06 52271.64 88888.00 2020-01-30 07:22:01.411 030 11464.20 256.04 52271.64 88888.00 2020-01-30 07:22:01.911 030 11464.18 256.04 52271.71 88888.00 2020-01-30 07:22:02.411 030 11464.23 256.02 52271.70 88888.00 2020-01-30 07:22:02.911 030 11464.28 256.01 52271.64 88888.00 2020-01-30 07:22:03.411 030 11464.25 255.97 52271.66 88888.00 2020-01-30 07:22:03.911 030 11464.28 255.99 52271.63 88888.00 2020-01-30 07:22:04.411 030 11464.31 256.02 52271.60 88888.00 2020-01-30 07:22:04.911 030 11464.34 256.02 52271.59 88888.00 2020-01-30 07:22:05.411 030 11464.37 255.95 52271.56 88888.00 2020-01-30 07:22:05.911 030 11464.38 255.95 52271.57 88888.00 2020-01-30 07:22:06.411 030 11464.37 255.97 52271.61 88888.00 2020-01-30 07:22:06.911 030 11464.34 255.95 52271.62 88888.00 2020-01-30 07:22:07.411 030 11464.33 255.91 52271.59 88888.00 2020-01-30 07:22:07.911 030 11464.31 255.89 52271.61 88888.00 2020-01-30 07:22:08.411 030 11464.28 255.84 52271.59 88888.00 2020-01-30 07:22:08.911 030 11464.25 255.82 52271.56 88888.00 2020-01-30 07:22:09.411 030 11464.25 255.89 52271.57 88888.00 2020-01-30 07:22:09.911 030 11464.25 255.92 52271.55 88888.00 2020-01-30 07:22:10.412 030 11464.25 255.91 52271.52 88888.00 2020-01-30 07:22:10.912 030 11464.19 255.93 52271.55 88888.00 2020-01-30 07:22:11.412 030 11464.24 255.92 52271.54 88888.00 2020-01-30 07:22:11.912 030 11464.24 255.91 52271.52 88888.00 2020-01-30 07:22:12.412 030 11464.20 255.91 52271.52 88888.00 2020-01-30 07:22:12.912 030 11464.24 255.89 52271.48 88888.00 2020-01-30 07:22:13.412 030 11464.24 255.89 52271.47 88888.00 2020-01-30 07:22:13.912 030 11464.19 255.88 52271.50 88888.00 2020-01-30 07:22:14.412 030 11464.15 255.86 52271.53 88888.00 2020-01-30 07:22:14.912 030 11464.15 255.79 52271.52 88888.00 2020-01-30 07:22:15.413 030 11464.20 255.73 52271.50 88888.00 2020-01-30 07:22:15.913 030 11464.17 255.77 52271.51 88888.00 2020-01-30 07:22:16.413 030 11464.15 255.85 52271.53 88888.00 2020-01-30 07:22:16.913 030 11464.13 255.82 52271.53 88888.00 2020-01-30 07:22:17.413 030 11464.09 255.79 52271.53 88888.00 2020-01-30 07:22:17.913 030 11464.08 255.70 52271.56 88888.00 2020-01-30 07:22:18.413 030 11464.13 255.69 52271.56 88888.00 2020-01-30 07:22:18.913 030 11464.13 255.77 52271.56 88888.00 2020-01-30 07:22:19.413 030 11464.10 255.78 52271.53 88888.00 2020-01-30 07:22:19.913 030 11464.10 255.76 52271.54 88888.00 2020-01-30 07:22:20.412 030 11464.11 255.73 52271.54 88888.00 2020-01-30 07:22:20.912 030 11464.11 255.75 52271.57 88888.00 2020-01-30 07:22:21.412 030 11464.09 255.76 52271.56 88888.00 2020-01-30 07:22:21.912 030 11464.06 255.72 52271.59 88888.00 2020-01-30 07:22:22.412 030 11464.02 255.75 52271.60 88888.00 2020-01-30 07:22:22.912 030 11464.03 255.76 52271.61 88888.00 2020-01-30 07:22:23.412 030 11464.06 255.78 52271.59 88888.00 2020-01-30 07:22:23.912 030 11464.03 255.72 52271.53 88888.00 2020-01-30 07:22:24.412 030 11464.03 255.72 52271.52 88888.00 2020-01-30 07:22:24.912 030 11464.01 255.66 52271.54 88888.00 2020-01-30 07:22:25.412 030 11464.00 255.63 52271.54 88888.00 2020-01-30 07:22:25.912 030 11463.99 255.63 52271.52 88888.00 2020-01-30 07:22:26.412 030 11463.97 255.58 52271.51 88888.00 2020-01-30 07:22:26.912 030 11463.94 255.55 52271.50 88888.00 2020-01-30 07:22:27.412 030 11463.99 255.57 52271.48 88888.00 2020-01-30 07:22:27.912 030 11463.99 255.62 52271.48 88888.00 2020-01-30 07:22:28.412 030 11463.97 255.59 52271.47 88888.00 2020-01-30 07:22:28.912 030 11463.93 255.58 52271.47 88888.00 2020-01-30 07:22:29.412 030 11463.92 255.56 52271.48 88888.00 2020-01-30 07:22:29.912 030 11463.93 255.56 52271.50 88888.00 2020-01-30 07:22:30.412 030 11463.94 255.54 52271.51 88888.00 2020-01-30 07:22:30.912 030 11463.96 255.51 52271.50 88888.00 2020-01-30 07:22:31.913 030 11463.98 255.51 52271.47 88888.00 2020-01-30 07:22:32.413 030 11463.93 255.50 52271.45 88888.00 2020-01-30 07:22:32.913 030 11463.93 255.49 52271.43 88888.00 2020-01-30 07:22:33.413 030 11463.91 255.56 52271.47 88888.00 2020-01-30 07:22:33.913 030 11463.83 255.53 52271.48 88888.00 2020-01-30 07:22:34.413 030 11463.85 255.49 52271.48 88888.00 2020-01-30 07:22:34.913 030 11463.88 255.56 52271.48 88888.00 2020-01-30 07:22:35.413 030 11463.92 255.57 52271.46 88888.00 2020-01-30 07:22:35.913 030 11463.89 255.57 52271.48 88888.00 2020-01-30 07:22:36.413 030 11463.89 255.58 52271.48 88888.00 2020-01-30 07:22:36.912 030 11463.84 255.57 52271.47 88888.00 2020-01-30 07:22:37.412 030 11463.83 255.56 52271.45 88888.00 2020-01-30 07:22:37.912 030 11463.84 255.50 52271.43 88888.00 2020-01-30 07:22:38.412 030 11463.83 255.46 52271.38 88888.00 2020-01-30 07:22:38.912 030 11463.84 255.47 52271.37 88888.00 2020-01-30 07:22:39.412 030 11463.82 255.50 52271.36 88888.00 2020-01-30 07:22:39.912 030 11463.80 255.53 52271.38 88888.00 2020-01-30 07:22:40.412 030 11463.80 255.58 52271.39 88888.00 2020-01-30 07:22:40.912 030 11463.81 255.60 52271.42 88888.00 2020-01-30 07:22:41.412 030 11463.76 255.58 52271.40 88888.00 2020-01-30 07:22:41.912 030 11463.71 255.58 52271.40 88888.00 2020-01-30 07:22:42.412 030 11463.72 255.57 52271.38 88888.00 2020-01-30 07:22:42.912 030 11463.72 255.50 52271.39 88888.00 2020-01-30 07:22:43.412 030 11463.72 255.57 52271.43 88888.00 2020-01-30 07:22:43.912 030 11463.71 255.59 52271.43 88888.00 2020-01-30 07:22:44.412 030 11463.72 255.58 52271.40 88888.00 2020-01-30 07:22:44.912 030 11463.76 255.56 52271.38 88888.00 2020-01-30 07:22:45.412 030 11463.74 255.53 52271.40 88888.00 2020-01-30 07:22:45.912 030 11463.73 255.55 52271.36 88888.00 2020-01-30 07:22:46.412 030 11463.74 255.56 52271.37 88888.00 2020-01-30 07:22:46.912 030 11463.67 255.51 52271.42 88888.00 2020-01-30 07:22:47.412 030 11463.66 255.53 52271.40 88888.00 2020-01-30 07:22:47.912 030 11463.67 255.56 52271.40 88888.00 2020-01-30 07:22:48.412 030 11463.66 255.51 52271.36 88888.00 2020-01-30 07:22:48.912 030 11463.68 255.51 52271.37 88888.00 2020-01-30 07:22:49.412 030 11463.66 255.48 52271.34 88888.00 2020-01-30 07:22:49.912 030 11463.64 255.47 52271.30 88888.00 2020-01-30 07:22:50.412 030 11463.66 255.47 52271.31 88888.00 2020-01-30 07:22:50.912 030 11463.61 255.44 52271.30 88888.00 2020-01-30 07:22:51.912 030 11463.64 255.45 52271.36 88888.00 2020-01-30 07:22:52.412 030 11463.64 255.44 52271.35 88888.00 2020-01-30 07:22:52.912 030 11463.64 255.41 52271.34 88888.00 2020-01-30 07:22:53.412 030 11463.71 255.36 52271.33 88888.00 2020-01-30 07:22:53.912 030 11463.67 255.35 52271.31 88888.00 2020-01-30 07:22:54.412 030 11463.65 255.39 52271.33 88888.00 2020-01-30 07:22:54.912 030 11463.63 255.41 52271.29 88888.00 2020-01-30 07:22:55.412 030 11463.67 255.41 52271.30 88888.00 2020-01-30 07:22:55.912 030 11463.63 255.39 52271.30 88888.00 2020-01-30 07:22:56.412 030 11463.62 255.35 52271.31 88888.00 2020-01-30 07:22:56.912 030 11463.57 255.34 52271.35 88888.00 2020-01-30 07:22:57.412 030 11463.59 255.36 52271.37 88888.00 2020-01-30 07:22:57.912 030 11463.59 255.39 52271.30 88888.00 2020-01-30 07:22:58.412 030 11463.62 255.41 52271.28 88888.00 2020-01-30 07:22:58.912 030 11463.59 255.38 52271.35 88888.00 2020-01-30 07:22:59.412 030 11463.59 255.34 52271.39 88888.00 2020-01-30 07:22:59.912 030 11463.61 255.37 52271.40 88888.00 2020-01-30 07:23:00.412 030 11463.62 255.38 52271.40 88888.00 2020-01-30 07:23:00.912 030 11463.61 255.38 52271.37 88888.00 2020-01-30 07:23:01.412 030 11463.58 255.37 52271.37 88888.00 2020-01-30 07:23:01.912 030 11463.57 255.37 52271.36 88888.00 2020-01-30 07:23:02.412 030 11463.57 255.38 52271.38 88888.00 2020-01-30 07:23:02.912 030 11463.55 255.31 52271.43 88888.00 2020-01-30 07:23:03.412 030 11463.55 255.28 52271.40 88888.00 2020-01-30 07:23:03.912 030 11463.58 255.30 52271.35 88888.00 2020-01-30 07:23:04.412 030 11463.62 255.33 52271.36 88888.00 2020-01-30 07:23:04.912 030 11463.61 255.35 52271.30 88888.00 2020-01-30 07:23:05.412 030 11463.59 255.38 52271.30 88888.00 2020-01-30 07:23:05.912 030 11463.65 255.39 52271.34 88888.00 2020-01-30 07:23:06.412 030 11463.63 255.37 52271.34 88888.00 2020-01-30 07:23:06.912 030 11463.62 255.35 52271.33 88888.00 2020-01-30 07:23:07.412 030 11463.66 255.36 52271.33 88888.00 2020-01-30 07:23:07.912 030 11463.63 255.39 52271.35 88888.00 2020-01-30 07:23:08.412 030 11463.59 255.39 52271.36 88888.00 2020-01-30 07:23:08.912 030 11463.61 255.37 52271.33 88888.00 2020-01-30 07:23:09.412 030 11463.66 255.36 52271.35 88888.00 2020-01-30 07:23:09.912 030 11463.68 255.39 52271.38 88888.00 2020-01-30 07:23:10.412 030 11463.66 255.43 52271.42 88888.00 2020-01-30 07:23:10.912 030 11463.58 255.43 52271.45 88888.00 2020-01-30 07:23:11.412 030 11463.62 255.38 52271.43 88888.00 2020-01-30 07:23:11.913 030 11463.66 255.40 52271.45 88888.00 2020-01-30 07:23:12.413 030 11463.62 255.41 52271.46 88888.00 2020-01-30 07:23:12.913 030 11463.57 255.36 52271.47 88888.00 2020-01-30 07:23:13.413 030 11463.55 255.41 52271.44 88888.00 2020-01-30 07:23:13.913 030 11463.55 255.41 52271.46 88888.00 2020-01-30 07:23:14.413 030 11463.57 255.43 52271.48 88888.00 2020-01-30 07:23:14.913 030 11463.55 255.40 52271.48 88888.00 2020-01-30 07:23:15.413 030 11463.48 255.41 52271.51 88888.00 2020-01-30 07:23:15.913 030 11463.47 255.43 52271.52 88888.00 2020-01-30 07:23:16.413 030 11463.49 255.41 52271.46 88888.00 2020-01-30 07:23:16.912 030 11463.54 255.35 52271.44 88888.00 2020-01-30 07:23:17.412 030 11463.59 255.29 52271.44 88888.00 2020-01-30 07:23:17.912 030 11463.57 255.33 52271.47 88888.00 2020-01-30 07:23:18.412 030 11463.57 255.31 52271.50 88888.00 2020-01-30 07:23:18.912 030 11463.59 255.28 52271.47 88888.00 2020-01-30 07:23:19.912 030 11463.59 255.31 52271.50 88888.00 2020-01-30 07:23:20.412 030 11463.56 255.33 52271.51 88888.00 2020-01-30 07:23:20.912 030 11463.55 255.31 52271.52 88888.00 2020-01-30 07:23:21.412 030 11463.57 255.31 52271.52 88888.00 2020-01-30 07:23:21.912 030 11463.53 255.33 52271.52 88888.00 2020-01-30 07:23:22.412 030 11463.57 255.34 52271.45 88888.00 2020-01-30 07:23:22.912 030 11463.59 255.35 52271.40 88888.00 2020-01-30 07:23:23.412 030 11463.65 255.33 52271.40 88888.00 2020-01-30 07:23:23.912 030 11463.63 255.27 52271.44 88888.00 2020-01-30 07:23:24.412 030 11463.61 255.27 52271.46 88888.00 2020-01-30 07:23:24.912 030 11463.57 255.26 52271.45 88888.00 2020-01-30 07:23:25.412 030 11463.59 255.28 52271.44 88888.00 2020-01-30 07:23:25.912 030 11463.61 255.25 52271.43 88888.00 2020-01-30 07:23:26.412 030 11463.59 255.27 52271.44 88888.00 2020-01-30 07:23:26.912 030 11463.56 255.24 52271.48 88888.00 2020-01-30 07:23:27.412 030 11463.57 255.27 52271.52 88888.00 2020-01-30 07:23:27.912 030 11463.56 255.26 52271.50 88888.00 2020-01-30 07:23:28.412 030 11463.53 255.28 52271.46 88888.00 2020-01-30 07:23:28.912 030 11463.57 255.27 52271.46 88888.00 2020-01-30 07:23:29.412 030 11463.58 255.26 52271.48 88888.00 2020-01-30 07:23:29.912 030 11463.57 255.27 52271.48 88888.00 2020-01-30 07:23:30.412 030 11463.57 255.26 52271.46 88888.00 2020-01-30 07:23:30.912 030 11463.57 255.24 52271.46 88888.00 2020-01-30 07:23:31.412 030 11463.58 255.25 52271.48 88888.00 2020-01-30 07:23:31.912 030 11463.63 255.21 52271.50 88888.00 2020-01-30 07:23:32.412 030 11463.67 255.25 52271.44 88888.00 2020-01-30 07:23:32.912 030 11463.68 255.27 52271.43 88888.00 2020-01-30 07:23:33.412 030 11463.66 255.29 52271.44 88888.00 2020-01-30 07:23:33.912 030 11463.70 255.28 52271.45 88888.00 2020-01-30 07:23:34.412 030 11463.66 255.26 52271.48 88888.00 2020-01-30 07:23:34.912 030 11463.70 255.35 52271.47 88888.00 2020-01-30 07:23:35.412 030 11463.70 255.28 52271.50 88888.00 2020-01-30 07:23:35.912 030 11463.71 255.24 52271.52 88888.00 2020-01-30 07:23:36.412 030 11463.68 255.24 52271.52 88888.00 2020-01-30 07:23:36.912 030 11463.66 255.25 52271.55 88888.00 2020-01-30 07:23:37.412 030 11463.67 255.24 52271.55 88888.00 2020-01-30 07:23:37.912 030 11463.64 255.16 52271.54 88888.00 2020-01-30 07:23:38.412 030 11463.61 255.18 52271.53 88888.00 2020-01-30 07:23:38.912 030 11463.63 255.18 52271.56 88888.00 2020-01-30 07:23:39.412 030 11463.61 255.18 52271.52 88888.00 2020-01-30 07:23:39.912 030 11463.63 255.17 52271.52 88888.00 2020-01-30 07:23:40.412 030 11463.61 255.17 52271.53 88888.00 2020-01-30 07:23:40.912 030 11463.61 255.14 52271.55 88888.00 2020-01-30 07:23:41.412 030 11463.63 255.14 52271.57 88888.00 2020-01-30 07:23:41.912 030 11463.63 255.12 52271.53 88888.00 2020-01-30 07:23:42.412 030 11463.64 255.12 52271.50 88888.00 2020-01-30 07:23:42.912 030 11463.68 255.08 52271.52 88888.00 2020-01-30 07:23:43.412 030 11463.74 255.06 52271.51 88888.00 2020-01-30 07:23:43.912 030 11463.71 255.06 52271.52 88888.00 2020-01-30 07:23:44.412 030 11463.66 255.00 52271.53 88888.00 2020-01-30 07:23:44.912 030 11463.70 255.01 52271.51 88888.00 2020-01-30 07:23:45.412 030 11463.72 255.04 52271.46 88888.00 2020-01-30 07:23:45.912 030 11463.72 255.05 52271.48 88888.00 2020-01-30 07:23:46.412 030 11463.72 255.05 52271.52 88888.00 2020-01-30 07:23:46.912 030 11463.71 255.00 52271.54 88888.00 2020-01-30 07:23:47.412 030 11463.71 254.96 52271.52 88888.00 2020-01-30 07:23:47.912 030 11463.75 254.93 52271.51 88888.00 2020-01-30 07:23:48.412 030 11463.73 254.92 52271.51 88888.00 2020-01-30 07:23:48.912 030 11463.66 254.95 52271.51 88888.00 2020-01-30 07:23:49.412 030 11463.65 254.87 52271.52 88888.00 2020-01-30 07:23:49.912 030 11463.66 254.88 52271.52 88888.00 2020-01-30 07:23:50.412 030 11463.63 254.86 52271.52 88888.00 2020-01-30 07:23:50.912 030 11463.65 254.81 52271.50 88888.00 2020-01-30 07:23:51.412 030 11463.62 254.81 52271.46 88888.00 2020-01-30 07:23:51.912 030 11463.67 254.82 52271.44 88888.00 2020-01-30 07:23:52.412 030 11463.71 254.81 52271.40 88888.00 2020-01-30 07:23:52.912 030 11463.71 254.79 52271.42 88888.00 2020-01-30 07:23:53.412 030 11463.67 254.77 52271.46 88888.00 2020-01-30 07:23:53.912 030 11463.65 254.80 52271.50 88888.00 2020-01-30 07:23:54.412 030 11463.66 254.82 52271.55 88888.00 2020-01-30 07:23:54.912 030 11463.68 254.79 52271.54 88888.00 2020-01-30 07:23:55.412 030 11463.67 254.71 52271.52 88888.00 2020-01-30 07:23:55.912 030 11463.71 254.71 52271.52 88888.00 2020-01-30 07:23:56.412 030 11463.72 254.75 52271.55 88888.00 2020-01-30 07:23:56.912 030 11463.71 254.76 52271.54 88888.00 2020-01-30 07:23:57.412 030 11463.71 254.76 52271.51 88888.00 2020-01-30 07:23:57.912 030 11463.68 254.72 52271.50 88888.00 2020-01-30 07:23:58.412 030 11463.67 254.72 52271.47 88888.00 2020-01-30 07:23:58.912 030 11463.70 254.70 52271.42 88888.00 2020-01-30 07:23:59.412 030 11463.67 254.70 52271.51 88888.00 2020-01-30 07:23:59.912 030 11463.68 254.68 52271.56 88888.00 2020-01-30 07:24:00.412 030 11463.72 254.70 52271.54 88888.00 2020-01-30 07:24:00.912 030 11463.71 254.71 52271.54 88888.00 2020-01-30 07:24:01.412 030 11463.66 254.71 52271.53 88888.00 2020-01-30 07:24:01.912 030 11463.74 254.72 52271.52 88888.00 2020-01-30 07:24:02.412 030 11463.80 254.69 52271.50 88888.00 2020-01-30 07:24:03.412 030 11463.78 254.68 52271.51 88888.00 2020-01-30 07:24:03.912 030 11463.81 254.67 52271.53 88888.00 2020-01-30 07:24:04.412 030 11463.85 254.68 52271.53 88888.00 2020-01-30 07:24:04.912 030 11463.87 254.69 52271.53 88888.00 2020-01-30 07:24:05.412 030 11463.88 254.69 52271.53 88888.00 2020-01-30 07:24:05.912 030 11463.89 254.72 52271.54 88888.00 2020-01-30 07:24:06.412 030 11463.85 254.70 52271.53 88888.00 2020-01-30 07:24:06.912 030 11463.87 254.71 52271.51 88888.00 2020-01-30 07:24:07.412 030 11463.85 254.72 52271.52 88888.00 2020-01-30 07:24:07.912 030 11463.87 254.70 52271.54 88888.00 2020-01-30 07:24:08.413 030 11463.87 254.67 52271.51 88888.00 2020-01-30 07:24:08.913 030 11463.89 254.67 52271.51 88888.00 2020-01-30 07:24:09.413 030 11463.92 254.66 52271.51 88888.00 2020-01-30 07:24:09.913 030 11463.96 254.68 52271.51 88888.00 2020-01-30 07:24:10.413 030 11463.94 254.66 52271.52 88888.00 2020-01-30 07:24:10.913 030 11463.92 254.68 52271.53 88888.00 2020-01-30 07:24:11.413 030 11463.89 254.71 52271.55 88888.00 2020-01-30 07:24:11.913 030 11463.85 254.68 52271.54 88888.00 2020-01-30 07:24:12.413 030 11463.90 254.69 52271.53 88888.00 2020-01-30 07:24:13.413 030 11464.00 254.78 52271.50 88888.00 2020-01-30 07:24:13.913 030 11464.01 254.71 52271.55 88888.00 2020-01-30 07:24:14.413 030 11463.99 254.75 52271.56 88888.00 2020-01-30 07:24:14.913 030 11463.97 254.76 52271.54 88888.00 2020-01-30 07:24:15.413 030 11464.00 254.71 52271.56 88888.00 2020-01-30 07:24:15.913 030 11463.98 254.70 52271.57 88888.00 2020-01-30 07:24:16.413 030 11464.00 254.75 52271.61 88888.00 2020-01-30 07:24:16.913 030 11464.05 254.77 52271.60 88888.00 2020-01-30 07:24:17.413 030 11464.11 254.73 52271.55 88888.00 2020-01-30 07:24:17.913 030 11464.13 254.77 52271.57 88888.00 2020-01-30 07:24:18.412 030 11464.10 254.82 52271.55 88888.00 2020-01-30 07:24:18.912 030 11464.13 254.78 52271.54 88888.00 2020-01-30 07:24:19.412 030 11464.14 254.77 52271.52 88888.00 2020-01-30 07:24:19.912 030 11464.22 254.75 52271.53 88888.00 2020-01-30 07:24:20.412 030 11464.23 254.71 52271.57 88888.00 2020-01-30 07:24:20.912 030 11464.22 254.73 52271.60 88888.00 2020-01-30 07:24:21.412 030 11464.23 254.76 52271.55 88888.00 2020-01-30 07:24:21.912 030 11464.17 254.78 52271.53 88888.00 2020-01-30 07:24:22.412 030 11464.20 254.77 52271.53 88888.00 2020-01-30 07:24:22.912 030 11464.20 254.77 52271.53 88888.00 2020-01-30 07:24:23.412 030 11464.27 254.76 52271.55 88888.00 2020-01-30 07:24:23.912 030 11464.27 254.75 52271.59 88888.00 2020-01-30 07:24:24.412 030 11464.27 254.78 52271.60 88888.00 2020-01-30 07:24:24.912 030 11464.32 254.77 52271.55 88888.00 2020-01-30 07:24:25.412 030 11464.33 254.82 52271.53 88888.00 2020-01-30 07:24:25.912 030 11464.33 254.88 52271.57 88888.00 2020-01-30 07:24:26.412 030 11464.29 254.88 52271.60 88888.00 2020-01-30 07:24:26.912 030 11464.31 254.86 52271.60 88888.00 2020-01-30 07:24:27.412 030 11464.34 254.82 52271.59 88888.00 2020-01-30 07:24:27.912 030 11464.36 254.79 52271.60 88888.00 2020-01-30 07:24:28.412 030 11464.36 254.86 52271.56 88888.00 2020-01-30 07:24:28.912 030 11464.37 254.88 52271.61 88888.00 2020-01-30 07:24:29.412 030 11464.36 254.88 52271.62 88888.00 2020-01-30 07:24:29.912 030 11464.38 254.88 52271.61 88888.00 2020-01-30 07:24:30.412 030 11464.41 254.87 52271.59 88888.00 2020-01-30 07:24:30.912 030 11464.41 254.87 52271.61 88888.00 2020-01-30 07:24:31.412 030 11464.38 254.87 52271.62 88888.00 2020-01-30 07:24:31.912 030 11464.41 254.88 52271.64 88888.00 2020-01-30 07:24:32.412 030 11464.43 254.85 52271.65 88888.00 2020-01-30 07:24:32.912 030 11464.45 254.87 52271.65 88888.00 2020-01-30 07:24:33.412 030 11464.49 254.85 52271.66 88888.00 2020-01-30 07:24:33.912 030 11464.57 254.86 52271.66 88888.00 2020-01-30 07:24:34.412 030 11464.61 254.80 52271.65 88888.00 2020-01-30 07:24:34.912 030 11464.62 254.78 52271.63 88888.00 2020-01-30 07:24:35.412 030 11464.69 254.76 52271.63 88888.00 2020-01-30 07:24:35.912 030 11464.68 254.77 52271.66 88888.00 2020-01-30 07:24:36.412 030 11464.62 254.82 52271.69 88888.00 2020-01-30 07:24:36.912 030 11464.60 254.83 52271.70 88888.00 2020-01-30 07:24:37.412 030 11464.61 254.79 52271.69 88888.00 2020-01-30 07:24:37.912 030 11464.66 254.79 52271.63 88888.00 2020-01-30 07:24:38.413 030 11464.70 254.80 52271.69 88888.00 2020-01-30 07:24:38.913 030 11464.73 254.81 52271.65 88888.00 2020-01-30 07:24:39.413 030 11464.80 254.81 52271.64 88888.00 2020-01-30 07:24:39.913 030 11464.81 254.85 52271.68 88888.00 2020-01-30 07:24:40.413 030 11464.85 254.81 52271.66 88888.00 2020-01-30 07:24:40.913 030 11464.87 254.83 52271.68 88888.00 2020-01-30 07:24:41.413 030 11464.86 254.88 52271.68 88888.00 2020-01-30 07:24:41.913 030 11464.87 254.86 52271.65 88888.00 2020-01-30 07:24:42.413 030 11464.92 254.87 52271.71 88888.00 2020-01-30 07:24:42.913 030 11464.93 254.91 52271.75 88888.00 2020-01-30 07:24:43.413 030 11464.98 254.90 52271.75 88888.00 2020-01-30 07:24:43.913 030 11464.96 254.88 52271.75 88888.00 2020-01-30 07:24:44.413 030 11464.94 254.93 52271.73 88888.00 2020-01-30 07:24:44.913 030 11464.95 254.93 52271.74 88888.00 2020-01-30 07:24:45.413 030 11464.95 254.97 52271.73 88888.00 2020-01-30 07:24:45.913 030 11464.96 254.97 52271.72 88888.00 2020-01-30 07:24:46.413 030 11465.02 254.92 52271.74 88888.00 2020-01-30 07:24:46.913 030 11465.01 254.95 52271.74 88888.00 2020-01-30 07:24:47.413 030 11464.99 254.96 52271.70 88888.00 2020-01-30 07:24:47.913 030 11465.05 254.93 52271.70 88888.00 2020-01-30 07:24:48.413 030 11465.10 254.97 52271.74 88888.00 2020-01-30 07:24:48.913 030 11465.14 254.97 52271.74 88888.00 2020-01-30 07:24:49.413 030 11465.14 255.00 52271.75 88888.00 2020-01-30 07:24:49.913 030 11465.17 255.00 52271.78 88888.00 2020-01-30 07:24:50.413 030 11465.16 255.02 52271.78 88888.00 2020-01-30 07:24:50.913 030 11465.19 255.04 52271.78 88888.00 2020-01-30 07:24:51.413 030 11465.27 255.05 52271.75 88888.00 2020-01-30 07:24:51.913 030 11465.29 255.06 52271.82 88888.00 2020-01-30 07:24:52.413 030 11465.27 255.12 52271.86 88888.00 2020-01-30 07:24:52.913 030 11465.31 255.11 52271.84 88888.00 2020-01-30 07:24:53.413 030 11465.36 255.14 52271.84 88888.00 2020-01-30 07:24:53.913 030 11465.43 255.16 52271.84 88888.00 2020-01-30 07:24:54.413 030 11465.42 255.18 52271.87 88888.00 2020-01-30 07:24:54.913 030 11465.41 255.17 52271.91 88888.00 2020-01-30 07:24:55.413 030 11465.46 255.21 52271.90 88888.00 2020-01-30 07:24:55.913 030 11465.50 255.24 52271.89 88888.00 2020-01-30 07:24:56.413 030 11465.51 255.22 52271.89 88888.00 2020-01-30 07:24:56.913 030 11465.49 255.22 52271.90 88888.00 2020-01-30 07:24:57.413 030 11465.49 255.25 52271.92 88888.00 2020-01-30 07:24:57.913 030 11465.56 255.29 52271.91 88888.00 2020-01-30 07:24:58.413 030 11465.59 255.26 52271.89 88888.00 2020-01-30 07:24:58.913 030 11465.55 255.24 52271.87 88888.00 2020-01-30 07:24:59.413 030 11465.59 255.26 52271.88 88888.00 2020-01-30 07:24:59.913 030 11465.64 255.30 52271.91 88888.00 2020-01-30 07:25:00.413 030 11465.60 255.30 52271.91 88888.00 2020-01-30 07:25:00.913 030 11465.63 255.33 52271.91 88888.00 2020-01-30 07:25:01.413 030 11465.67 255.36 52271.91 88888.00 2020-01-30 07:25:01.913 030 11465.67 255.31 52271.91 88888.00 2020-01-30 07:25:02.413 030 11465.63 255.36 52271.91 88888.00 2020-01-30 07:25:02.913 030 11465.60 255.40 52271.95 88888.00 2020-01-30 07:25:03.413 030 11465.69 255.39 52271.97 88888.00 2020-01-30 07:25:03.913 030 11465.74 255.40 52271.94 88888.00 2020-01-30 07:25:04.413 030 11465.72 255.44 52271.99 88888.00 2020-01-30 07:25:04.913 030 11465.73 255.51 52272.03 88888.00 2020-01-30 07:25:05.413 030 11465.77 255.51 52272.01 88888.00 2020-01-30 07:25:05.913 030 11465.80 255.50 52272.04 88888.00 2020-01-30 07:25:06.413 030 11465.80 255.48 52271.99 88888.00 2020-01-30 07:25:06.913 030 11465.83 255.47 52271.97 88888.00 2020-01-30 07:25:07.413 030 11465.89 255.44 52272.03 88888.00 2020-01-30 07:25:07.913 030 11465.93 255.43 52272.01 88888.00 2020-01-30 07:25:08.413 030 11466.04 255.40 52271.97 88888.00 2020-01-30 07:25:08.913 030 11466.03 255.40 52271.94 88888.00 2020-01-30 07:25:09.413 030 11466.04 255.44 52271.98 88888.00 2020-01-30 07:25:09.913 030 11466.09 255.50 52271.98 88888.00 2020-01-30 07:25:10.413 030 11466.10 255.49 52271.99 88888.00 2020-01-30 07:25:10.913 030 11466.12 255.51 52271.97 88888.00 2020-01-30 07:25:11.413 030 11466.10 255.53 52272.00 88888.00 2020-01-30 07:25:11.913 030 11466.02 255.50 52272.05 88888.00 2020-01-30 07:25:12.413 030 11466.02 255.51 52272.04 88888.00 2020-01-30 07:25:12.913 030 11466.08 255.50 52272.04 88888.00 2020-01-30 07:25:13.413 030 11466.11 255.48 52272.05 88888.00 2020-01-30 07:25:13.913 030 11466.13 255.51 52272.09 88888.00 2020-01-30 07:25:14.913 030 11466.09 255.57 52272.13 88888.00 2020-01-30 07:25:15.413 030 11466.10 255.56 52272.08 88888.00 2020-01-30 07:25:15.913 030 11466.15 255.54 52272.09 88888.00 2020-01-30 07:25:16.413 030 11466.20 255.55 52272.07 88888.00 2020-01-30 07:25:16.913 030 11466.20 255.57 52272.12 88888.00 2020-01-30 07:25:17.413 030 11466.19 255.51 52272.13 88888.00 2020-01-30 07:25:17.913 030 11466.21 255.54 52272.13 88888.00 2020-01-30 07:25:18.413 030 11466.28 255.51 52272.12 88888.00 2020-01-30 07:25:18.913 030 11466.30 255.48 52272.13 88888.00 2020-01-30 07:25:19.413 030 11466.35 255.48 52272.14 88888.00 2020-01-30 07:25:19.913 030 11466.36 255.47 52272.13 88888.00 2020-01-30 07:25:20.413 030 11466.36 255.50 52272.10 88888.00 2020-01-30 07:25:20.913 030 11466.38 255.51 52272.12 88888.00 2020-01-30 07:25:21.413 030 11466.35 255.48 52272.15 88888.00 2020-01-30 07:25:21.913 030 11466.33 255.49 52272.13 88888.00 2020-01-30 07:25:22.413 030 11466.31 255.54 52272.12 88888.00 2020-01-30 07:25:22.913 030 11466.36 255.53 52272.15 88888.00 2020-01-30 07:25:23.413 030 11466.34 255.48 52272.16 88888.00 2020-01-30 07:25:23.913 030 11466.33 255.49 52272.19 88888.00 2020-01-30 07:25:24.913 030 11466.43 255.55 52272.17 88888.00 2020-01-30 07:25:25.413 030 11466.43 255.53 52272.15 88888.00 2020-01-30 07:25:25.913 030 11466.48 255.53 52272.16 88888.00 2020-01-30 07:25:26.413 030 11466.45 255.54 52272.16 88888.00 2020-01-30 07:25:26.913 030 11466.43 255.50 52272.14 88888.00 2020-01-30 07:25:27.413 030 11466.44 255.50 52272.15 88888.00 2020-01-30 07:25:27.913 030 11466.48 255.49 52272.21 88888.00 2020-01-30 07:25:28.413 030 11466.50 255.50 52272.23 88888.00 2020-01-30 07:25:28.913 030 11466.40 255.49 52272.18 88888.00 2020-01-30 07:25:29.413 030 11466.43 255.50 52272.22 88888.00 2020-01-30 07:25:29.913 030 11466.51 255.48 52272.22 88888.00 2020-01-30 07:25:30.413 030 11466.59 255.48 52272.19 88888.00 2020-01-30 07:25:30.913 030 11466.57 255.47 52272.26 88888.00 2020-01-30 07:25:31.413 030 11466.55 255.46 52272.23 88888.00 2020-01-30 07:25:31.913 030 11466.57 255.43 52272.24 88888.00 2020-01-30 07:25:32.913 030 11466.63 255.50 52272.25 88888.00 2020-01-30 07:25:33.413 030 11466.63 255.51 52272.30 88888.00 2020-01-30 07:25:33.913 030 11466.64 255.55 52272.30 88888.00 2020-01-30 07:25:34.903 030 11466.66 255.53 52272.25 88888.00 2020-01-30 07:25:35.403 030 11466.68 255.47 52272.25 88888.00 2020-01-30 07:25:35.903 030 11466.71 255.46 52272.28 88888.00 2020-01-30 07:25:36.403 030 11466.72 255.46 52272.28 88888.00 2020-01-30 07:25:36.903 030 11466.74 255.51 52272.27 88888.00 2020-01-30 07:25:37.403 030 11466.77 255.50 52272.27 88888.00 2020-01-30 07:25:37.903 030 11466.80 255.54 52272.28 88888.00 2020-01-30 07:25:38.403 030 11466.77 255.55 52272.28 88888.00 2020-01-30 07:25:38.903 030 11466.73 255.56 52272.32 88888.00 2020-01-30 07:25:39.403 030 11466.77 255.57 52272.36 88888.00 2020-01-30 07:25:39.903 030 11466.75 255.58 52272.34 88888.00 2020-01-30 07:25:40.403 030 11466.72 255.59 52272.36 88888.00 2020-01-30 07:25:40.903 030 11466.78 255.55 52272.35 88888.00 2020-01-30 07:25:41.403 030 11466.80 255.53 52272.38 88888.00 2020-01-30 07:25:41.903 030 11466.79 255.55 52272.36 88888.00 2020-01-30 07:25:42.403 030 11466.74 255.54 52272.40 88888.00 2020-01-30 07:25:42.903 030 11466.71 255.54 52272.38 88888.00 2020-01-30 07:25:43.403 030 11466.77 255.56 52272.35 88888.00 2020-01-30 07:25:43.903 030 11466.78 255.59 52272.42 88888.00 2020-01-30 07:25:44.403 030 11466.82 255.57 52272.42 88888.00 2020-01-30 07:25:44.903 030 11466.87 255.59 52272.39 88888.00 2020-01-30 07:25:45.403 030 11466.85 255.59 52272.40 88888.00 2020-01-30 07:25:45.903 030 11466.83 255.56 52272.42 88888.00 2020-01-30 07:25:46.403 030 11466.85 255.51 52272.39 88888.00 2020-01-30 07:25:46.903 030 11466.85 255.51 52272.43 88888.00 2020-01-30 07:25:47.403 030 11466.82 255.50 52272.41 88888.00 2020-01-30 07:25:47.903 030 11466.82 255.50 52272.40 88888.00 2020-01-30 07:25:48.403 030 11466.83 255.51 52272.43 88888.00 2020-01-30 07:25:48.903 030 11466.82 255.53 52272.43 88888.00 2020-01-30 07:25:49.403 030 11466.78 255.53 52272.45 88888.00 2020-01-30 07:25:49.903 030 11466.79 255.50 52272.49 88888.00 2020-01-30 07:25:50.403 030 11466.78 255.49 52272.47 88888.00 2020-01-30 07:25:50.903 030 11466.81 255.48 52272.43 88888.00 2020-01-30 07:25:51.403 030 11466.81 255.47 52272.39 88888.00 2020-01-30 07:25:51.903 030 11466.81 255.49 52272.41 88888.00 2020-01-30 07:25:52.403 030 11466.77 255.46 52272.47 88888.00 2020-01-30 07:25:52.903 030 11466.78 255.41 52272.50 88888.00 2020-01-30 07:25:53.403 030 11466.77 255.40 52272.51 88888.00 2020-01-30 07:25:53.903 030 11466.80 255.44 52272.50 88888.00 2020-01-30 07:25:54.904 030 11466.82 255.41 52272.47 88888.00 2020-01-30 07:25:55.404 030 11466.90 255.43 52272.43 88888.00 2020-01-30 07:25:55.904 030 11466.92 255.39 52272.40 88888.00 2020-01-30 07:25:56.404 030 11466.96 255.36 52272.40 88888.00 2020-01-30 07:25:56.904 030 11466.99 255.38 52272.41 88888.00 2020-01-30 07:25:57.404 030 11466.98 255.33 52272.47 88888.00 2020-01-30 07:25:57.904 030 11466.97 255.34 52272.44 88888.00 2020-01-30 07:25:58.404 030 11466.96 255.37 52272.42 88888.00 2020-01-30 07:25:58.904 030 11466.96 255.35 52272.45 88888.00 2020-01-30 07:25:59.404 030 11466.96 255.36 52272.45 88888.00 2020-01-30 07:25:59.903 030 11467.01 255.33 52272.44 88888.00 2020-01-30 07:26:00.403 030 11466.98 255.26 52272.47 88888.00 2020-01-30 07:26:00.903 030 11467.01 255.26 52272.50 88888.00 2020-01-30 07:26:01.403 030 11467.01 255.26 52272.50 88888.00 2020-01-30 07:26:01.903 030 11467.01 255.28 52272.50 88888.00 2020-01-30 07:26:02.403 030 11467.05 255.29 52272.45 88888.00 2020-01-30 07:26:02.903 030 11467.05 255.25 52272.45 88888.00 2020-01-30 07:26:03.403 030 11467.05 255.22 52272.44 88888.00 2020-01-30 07:26:03.903 030 11467.07 255.21 52272.42 88888.00 2020-01-30 07:26:04.403 030 11467.09 255.16 52272.42 88888.00 2020-01-30 07:26:04.903 030 11467.09 255.19 52272.42 88888.00 2020-01-30 07:26:05.403 030 11467.09 255.19 52272.39 88888.00 2020-01-30 07:26:05.903 030 11467.04 255.16 52272.39 88888.00 2020-01-30 07:26:06.403 030 11467.03 255.16 52272.42 88888.00 2020-01-30 07:26:06.903 030 11467.03 255.11 52272.41 88888.00 2020-01-30 07:26:07.403 030 11467.03 255.09 52272.42 88888.00 2020-01-30 07:26:07.903 030 11467.05 255.10 52272.43 88888.00 2020-01-30 07:26:08.403 030 11467.07 255.16 52272.48 88888.00 2020-01-30 07:26:08.903 030 11467.10 255.18 52272.47 88888.00 2020-01-30 07:26:09.403 030 11467.13 255.17 52272.45 88888.00 2020-01-30 07:26:09.903 030 11467.07 255.18 52272.47 88888.00 2020-01-30 07:26:10.403 030 11467.08 255.21 52272.43 88888.00 2020-01-30 07:26:10.903 030 11467.16 255.24 52272.42 88888.00 2020-01-30 07:26:11.403 030 11467.20 255.20 52272.43 88888.00 2020-01-30 07:26:11.903 030 11467.21 255.17 52272.43 88888.00 2020-01-30 07:26:12.903 030 11467.24 255.20 52272.48 88888.00 2020-01-30 07:26:13.403 030 11467.23 255.22 52272.45 88888.00 2020-01-30 07:26:13.903 030 11467.20 255.22 52272.42 88888.00 2020-01-30 07:26:14.403 030 11467.27 255.22 52272.42 88888.00 2020-01-30 07:26:14.903 030 11467.33 255.24 52272.39 88888.00 2020-01-30 07:26:15.403 030 11467.35 255.19 52272.38 88888.00 2020-01-30 07:26:15.903 030 11467.34 255.17 52272.40 88888.00 2020-01-30 07:26:16.403 030 11467.32 255.20 52272.43 88888.00 2020-01-30 07:26:16.903 030 11467.38 255.19 52272.41 88888.00 2020-01-30 07:26:17.403 030 11467.40 255.22 52272.41 88888.00 2020-01-30 07:26:17.904 030 11467.40 255.21 52272.38 88888.00 2020-01-30 07:26:18.404 030 11467.45 255.17 52272.38 88888.00 2020-01-30 07:26:18.904 030 11467.47 255.19 52272.39 88888.00 2020-01-30 07:26:19.404 030 11467.48 255.26 52272.41 88888.00 2020-01-30 07:26:19.904 030 11467.51 255.29 52272.44 88888.00 2020-01-30 07:26:20.404 030 11467.51 255.28 52272.50 88888.00 2020-01-30 07:26:20.904 030 11467.48 255.30 52272.49 88888.00 2020-01-30 07:26:21.404 030 11467.56 255.31 52272.51 88888.00 2020-01-30 07:26:21.904 030 11467.53 255.29 52272.52 88888.00 2020-01-30 07:26:22.903 030 11467.58 255.31 52272.50 88888.00 2020-01-30 07:26:23.403 030 11467.59 255.37 52272.52 88888.00 2020-01-30 07:26:23.903 030 11467.61 255.34 52272.54 88888.00 2020-01-30 07:26:24.403 030 11467.67 255.34 52272.57 88888.00 2020-01-30 07:26:24.903 030 11467.65 255.34 52272.52 88888.00 2020-01-30 07:26:25.403 030 11467.64 255.33 52272.52 88888.00 2020-01-30 07:26:25.903 030 11467.70 255.34 52272.52 88888.00 2020-01-30 07:26:26.403 030 11467.75 255.36 52272.49 88888.00 2020-01-30 07:26:26.903 030 11467.78 255.38 52272.49 88888.00 2020-01-30 07:26:27.403 030 11467.79 255.36 52272.51 88888.00 2020-01-30 07:26:27.904 030 11467.82 255.35 52272.52 88888.00 2020-01-30 07:26:28.404 030 11467.83 255.39 52272.49 88888.00 2020-01-30 07:26:28.904 030 11467.85 255.38 52272.51 88888.00 2020-01-30 07:26:29.404 030 11467.86 255.34 52272.51 88888.00 2020-01-30 07:26:29.904 030 11467.88 255.37 52272.57 88888.00 2020-01-30 07:26:30.404 030 11467.87 255.34 52272.61 88888.00 2020-01-30 07:26:30.904 030 11467.88 255.30 52272.58 88888.00 2020-01-30 07:26:31.404 030 11467.87 255.29 52272.54 88888.00 2020-01-30 07:26:31.904 030 11467.86 255.34 52272.53 88888.00 2020-01-30 07:26:32.404 030 11467.92 255.34 52272.54 88888.00 2020-01-30 07:26:32.903 030 11467.91 255.31 52272.52 88888.00 2020-01-30 07:26:33.403 030 11467.91 255.31 52272.52 88888.00 2020-01-30 07:26:33.903 030 11467.88 255.31 52272.51 88888.00 2020-01-30 07:26:34.403 030 11467.91 255.31 52272.51 88888.00 2020-01-30 07:26:34.903 030 11467.97 255.33 52272.51 88888.00 2020-01-30 07:26:35.403 030 11467.94 255.35 52272.51 88888.00 2020-01-30 07:26:35.903 030 11467.95 255.37 52272.51 88888.00 2020-01-30 07:26:36.403 030 11468.00 255.31 52272.52 88888.00 2020-01-30 07:26:36.903 030 11468.01 255.30 52272.54 88888.00 2020-01-30 07:26:37.403 030 11467.96 255.33 52272.59 88888.00 2020-01-30 07:26:37.903 030 11468.00 255.38 52272.62 88888.00 2020-01-30 07:26:38.403 030 11467.99 255.29 52272.63 88888.00 2020-01-30 07:26:38.903 030 11467.97 255.28 52272.60 88888.00 2020-01-30 07:26:39.403 030 11467.97 255.27 52272.60 88888.00 2020-01-30 07:26:39.903 030 11467.94 255.29 52272.63 88888.00 2020-01-30 07:26:40.403 030 11467.95 255.29 52272.59 88888.00 2020-01-30 07:26:40.903 030 11467.93 255.31 52272.60 88888.00 2020-01-30 07:26:41.403 030 11467.96 255.36 52272.59 88888.00 2020-01-30 07:26:41.903 030 11468.04 255.35 52272.58 88888.00 2020-01-30 07:26:42.403 030 11468.05 255.27 52272.59 88888.00 2020-01-30 07:26:42.903 030 11468.03 255.26 52272.57 88888.00 2020-01-30 07:26:43.403 030 11467.99 255.27 52272.52 88888.00 2020-01-30 07:26:43.903 030 11468.02 255.29 52272.54 88888.00 2020-01-30 07:26:44.403 030 11468.08 255.28 52272.59 88888.00 2020-01-30 07:26:44.903 030 11468.12 255.29 52272.57 88888.00 2020-01-30 07:26:45.403 030 11468.08 255.31 52272.54 88888.00 2020-01-30 07:26:45.903 030 11468.05 255.33 52272.54 88888.00 2020-01-30 07:26:46.403 030 11468.03 255.34 52272.58 88888.00 2020-01-30 07:26:46.903 030 11468.02 255.35 52272.59 88888.00 2020-01-30 07:26:47.403 030 11468.03 255.36 52272.59 88888.00 2020-01-30 07:26:47.903 030 11468.03 255.36 52272.56 88888.00 2020-01-30 07:26:48.403 030 11468.04 255.33 52272.59 88888.00 2020-01-30 07:26:48.903 030 11468.02 255.28 52272.61 88888.00 2020-01-30 07:26:49.403 030 11468.05 255.30 52272.59 88888.00 2020-01-30 07:26:49.903 030 11468.12 255.31 52272.56 88888.00 2020-01-30 07:26:50.403 030 11468.22 255.26 52272.53 88888.00 2020-01-30 07:26:50.903 030 11468.24 255.26 52272.54 88888.00 2020-01-30 07:26:51.403 030 11468.15 255.30 52272.61 88888.00 2020-01-30 07:26:51.903 030 11468.09 255.27 52272.60 88888.00 2020-01-30 07:26:52.403 030 11468.11 255.27 52272.57 88888.00 2020-01-30 07:26:52.904 030 11468.13 255.36 52272.54 88888.00 2020-01-30 07:26:53.404 030 11468.12 255.38 52272.54 88888.00 2020-01-30 07:26:53.904 030 11468.13 255.33 52272.58 88888.00 2020-01-30 07:26:54.404 030 11468.12 255.33 52272.60 88888.00 2020-01-30 07:26:54.904 030 11468.13 255.35 52272.66 88888.00 2020-01-30 07:26:55.404 030 11468.17 255.38 52272.63 88888.00 2020-01-30 07:26:55.904 030 11468.19 255.43 52272.61 88888.00 2020-01-30 07:26:56.404 030 11468.19 255.40 52272.63 88888.00 2020-01-30 07:26:56.904 030 11468.17 255.37 52272.65 88888.00 2020-01-30 07:26:57.404 030 11468.14 255.35 52272.60 88888.00 2020-01-30 07:26:57.903 030 11468.14 255.30 52272.60 88888.00 2020-01-30 07:26:58.403 030 11468.15 255.33 52272.63 88888.00 2020-01-30 07:26:58.903 030 11468.13 255.35 52272.67 88888.00 2020-01-30 07:26:59.403 030 11468.18 255.33 52272.63 88888.00 2020-01-30 07:26:59.903 030 11468.20 255.34 52272.61 88888.00 2020-01-30 07:27:00.403 030 11468.14 255.37 52272.60 88888.00 2020-01-30 07:27:00.903 030 11468.17 255.40 52272.60 88888.00 2020-01-30 07:27:01.403 030 11468.22 255.44 52272.58 88888.00 2020-01-30 07:27:01.903 030 11468.27 255.46 52272.59 88888.00 2020-01-30 07:27:02.403 030 11468.29 255.49 52272.59 88888.00 2020-01-30 07:27:02.904 030 11468.28 255.47 52272.60 88888.00 2020-01-30 07:27:03.404 030 11468.27 255.46 52272.60 88888.00 2020-01-30 07:27:03.904 030 11468.28 255.46 52272.58 88888.00 2020-01-30 07:27:04.404 030 11468.36 255.43 52272.54 88888.00 2020-01-30 07:27:04.904 030 11468.47 255.37 52272.52 88888.00 2020-01-30 07:27:05.404 030 11468.53 255.35 52272.47 88888.00 2020-01-30 07:27:05.904 030 11468.61 255.41 52272.47 88888.00 2020-01-30 07:27:06.404 030 11468.56 255.44 52272.48 88888.00 2020-01-30 07:27:06.904 030 11468.53 255.47 52272.50 88888.00 2020-01-30 07:27:07.404 030 11468.52 255.48 52272.48 88888.00 2020-01-30 07:27:07.904 030 11468.53 255.46 52272.43 88888.00 2020-01-30 07:27:08.404 030 11468.54 255.47 52272.43 88888.00 2020-01-30 07:27:08.904 030 11468.58 255.55 52272.45 88888.00 2020-01-30 07:27:09.404 030 11468.58 255.55 52272.44 88888.00 2020-01-30 07:27:09.904 030 11468.63 255.60 52272.44 88888.00 2020-01-30 07:27:10.404 030 11468.67 255.62 52272.45 88888.00 2020-01-30 07:27:10.904 030 11468.64 255.55 52272.45 88888.00 2020-01-30 07:27:11.404 030 11468.65 255.53 52272.44 88888.00 2020-01-30 07:27:11.904 030 11468.70 255.63 52272.51 88888.00 2020-01-30 07:27:12.404 030 11468.68 255.67 52272.49 88888.00 2020-01-30 07:27:12.904 030 11468.73 255.67 52272.42 88888.00 2020-01-30 07:27:13.404 030 11468.73 255.70 52272.42 88888.00 2020-01-30 07:27:13.904 030 11468.70 255.72 52272.44 88888.00 2020-01-30 07:27:14.404 030 11468.67 255.74 52272.48 88888.00 2020-01-30 07:27:14.904 030 11468.73 255.83 52272.48 88888.00 2020-01-30 07:27:15.404 030 11468.78 255.85 52272.43 88888.00 2020-01-30 07:27:16.404 030 11468.80 255.86 52272.41 88888.00 2020-01-30 07:27:16.904 030 11468.79 255.84 52272.39 88888.00 2020-01-30 07:27:17.404 030 11468.75 255.92 52272.43 88888.00 2020-01-30 07:27:17.904 030 11468.75 255.94 52272.45 88888.00 2020-01-30 07:27:18.404 030 11468.78 255.94 52272.44 88888.00 2020-01-30 07:27:18.904 030 11468.79 255.95 52272.45 88888.00 2020-01-30 07:27:19.404 030 11468.82 255.97 52272.43 88888.00 2020-01-30 07:27:19.904 030 11468.82 255.97 52272.45 88888.00 2020-01-30 07:27:20.404 030 11468.82 256.01 52272.47 88888.00 2020-01-30 07:27:20.904 030 11468.83 255.98 52272.47 88888.00 2020-01-30 07:27:21.404 030 11468.88 256.02 52272.47 88888.00 2020-01-30 07:27:21.904 030 11468.91 256.03 52272.43 88888.00 2020-01-30 07:27:22.404 030 11468.91 256.03 52272.44 88888.00 2020-01-30 07:27:22.904 030 11468.93 256.07 52272.44 88888.00 2020-01-30 07:27:23.404 030 11468.91 256.08 52272.49 88888.00 2020-01-30 07:27:23.904 030 11468.93 256.13 52272.52 88888.00 2020-01-30 07:27:24.404 030 11468.98 256.14 52272.51 88888.00 2020-01-30 07:27:24.904 030 11468.97 256.16 52272.51 88888.00 2020-01-30 07:27:25.404 030 11468.94 256.13 52272.54 88888.00 2020-01-30 07:27:25.904 030 11468.93 256.13 52272.52 88888.00 2020-01-30 07:27:26.404 030 11468.98 256.14 52272.54 88888.00 2020-01-30 07:27:26.904 030 11469.06 256.17 52272.51 88888.00 2020-01-30 07:27:27.404 030 11469.13 256.16 52272.44 88888.00 2020-01-30 07:27:27.904 030 11469.09 256.16 52272.48 88888.00 2020-01-30 07:27:28.404 030 11469.07 256.20 52272.47 88888.00 2020-01-30 07:27:28.904 030 11469.13 256.21 52272.44 88888.00 2020-01-30 07:27:29.404 030 11469.10 256.24 52272.48 88888.00 2020-01-30 07:27:29.904 030 11469.08 256.24 52272.47 88888.00 2020-01-30 07:27:30.404 030 11469.11 256.22 52272.47 88888.00 2020-01-30 07:27:30.904 030 11469.19 256.22 52272.47 88888.00 2020-01-30 07:27:31.404 030 11469.19 256.24 52272.47 88888.00 2020-01-30 07:27:31.904 030 11469.17 256.25 52272.45 88888.00 2020-01-30 07:27:32.404 030 11469.16 256.28 52272.45 88888.00 2020-01-30 07:27:32.904 030 11469.22 256.32 52272.43 88888.00 2020-01-30 07:27:33.404 030 11469.26 256.31 52272.40 88888.00 2020-01-30 07:27:33.904 030 11469.24 256.32 52272.42 88888.00 2020-01-30 07:27:34.404 030 11469.25 256.30 52272.42 88888.00 2020-01-30 07:27:34.904 030 11469.23 256.31 52272.43 88888.00 2020-01-30 07:27:35.404 030 11469.25 256.36 52272.42 88888.00 2020-01-30 07:27:35.904 030 11469.26 256.38 52272.41 88888.00 2020-01-30 07:27:36.404 030 11469.25 256.36 52272.41 88888.00 2020-01-30 07:27:36.904 030 11469.29 256.40 52272.39 88888.00 2020-01-30 07:27:37.404 030 11469.31 256.45 52272.39 88888.00 2020-01-30 07:27:37.904 030 11469.33 256.42 52272.40 88888.00 2020-01-30 07:27:38.404 030 11469.35 256.41 52272.40 88888.00 2020-01-30 07:27:38.904 030 11469.35 256.37 52272.42 88888.00 2020-01-30 07:27:39.404 030 11469.43 256.40 52272.44 88888.00 2020-01-30 07:27:39.904 030 11469.43 256.37 52272.48 88888.00 2020-01-30 07:27:40.404 030 11469.38 256.38 52272.45 88888.00 2020-01-30 07:27:40.904 030 11469.38 256.37 52272.43 88888.00 2020-01-30 07:27:41.404 030 11469.44 256.42 52272.41 88888.00 2020-01-30 07:27:41.904 030 11469.45 256.47 52272.38 88888.00 2020-01-30 07:27:42.404 030 11469.44 256.47 52272.38 88888.00 2020-01-30 07:27:42.904 030 11469.50 256.47 52272.41 88888.00 2020-01-30 07:27:43.404 030 11469.54 256.51 52272.39 88888.00 2020-01-30 07:27:43.904 030 11469.55 256.52 52272.39 88888.00 2020-01-30 07:27:44.404 030 11469.55 256.53 52272.39 88888.00 2020-01-30 07:27:44.904 030 11469.55 256.52 52272.41 88888.00 2020-01-30 07:27:45.404 030 11469.55 256.50 52272.35 88888.00 2020-01-30 07:27:45.904 030 11469.55 256.52 52272.39 88888.00 2020-01-30 07:27:46.404 030 11469.61 256.54 52272.38 88888.00 2020-01-30 07:27:46.904 030 11469.63 256.56 52272.33 88888.00 2020-01-30 07:27:47.404 030 11469.70 256.57 52272.34 88888.00 2020-01-30 07:27:47.904 030 11469.73 256.57 52272.36 88888.00 2020-01-30 07:27:48.404 030 11469.71 256.64 52272.35 88888.00 2020-01-30 07:27:48.904 030 11469.72 256.65 52272.34 88888.00 2020-01-30 07:27:49.404 030 11469.77 256.64 52272.33 88888.00 2020-01-30 07:27:49.904 030 11469.77 256.69 52272.32 88888.00 2020-01-30 07:27:50.404 030 11469.73 256.72 52272.34 88888.00 2020-01-30 07:27:50.904 030 11469.79 256.75 52272.36 88888.00 2020-01-30 07:27:51.404 030 11469.87 256.77 52272.38 88888.00 2020-01-30 07:27:51.904 030 11469.89 256.77 52272.36 88888.00 2020-01-30 07:27:52.404 030 11469.90 256.79 52272.42 88888.00 2020-01-30 07:27:52.904 030 11469.92 256.75 52272.43 88888.00 2020-01-30 07:27:53.404 030 11469.90 256.76 52272.44 88888.00 2020-01-30 07:27:53.904 030 11469.96 256.77 52272.44 88888.00 2020-01-30 07:27:54.404 030 11470.04 256.76 52272.42 88888.00 2020-01-30 07:27:54.904 030 11470.06 256.81 52272.42 88888.00 2020-01-30 07:27:55.404 030 11470.07 256.83 52272.43 88888.00 2020-01-30 07:27:55.904 030 11470.08 256.81 52272.41 88888.00 2020-01-30 07:27:56.404 030 11470.08 256.84 52272.42 88888.00 2020-01-30 07:27:56.904 030 11470.11 256.84 52272.45 88888.00 2020-01-30 07:27:57.404 030 11470.11 256.84 52272.45 88888.00 2020-01-30 07:27:57.904 030 11470.12 256.86 52272.43 88888.00 2020-01-30 07:27:58.404 030 11470.13 256.94 52272.43 88888.00 2020-01-30 07:27:58.904 030 11470.12 256.95 52272.47 88888.00 2020-01-30 07:27:59.404 030 11470.12 256.95 52272.48 88888.00 2020-01-30 07:27:59.904 030 11470.16 256.92 52272.48 88888.00 2020-01-30 07:28:00.404 030 11470.22 256.94 52272.44 88888.00 2020-01-30 07:28:00.904 030 11470.24 256.91 52272.41 88888.00 2020-01-30 07:28:01.404 030 11470.31 256.91 52272.34 88888.00 2020-01-30 07:28:01.904 030 11470.31 256.92 52272.39 88888.00 2020-01-30 07:28:02.404 030 11470.25 256.98 52272.40 88888.00 2020-01-30 07:28:02.904 030 11470.24 257.02 52272.40 88888.00 2020-01-30 07:28:03.404 030 11470.31 257.00 52272.41 88888.00 2020-01-30 07:28:03.904 030 11470.34 257.00 52272.43 88888.00 2020-01-30 07:28:04.404 030 11470.36 256.99 52272.43 88888.00 2020-01-30 07:28:04.904 030 11470.36 257.04 52272.43 88888.00 2020-01-30 07:28:05.404 030 11470.39 257.04 52272.43 88888.00 2020-01-30 07:28:05.904 030 11470.39 257.09 52272.45 88888.00 2020-01-30 07:28:06.404 030 11470.39 257.15 52272.43 88888.00 2020-01-30 07:28:06.904 030 11470.38 257.14 52272.48 88888.00 2020-01-30 07:28:07.404 030 11470.34 257.13 52272.49 88888.00 2020-01-30 07:28:07.904 030 11470.39 257.08 52272.49 88888.00 2020-01-30 07:28:08.404 030 11470.42 257.08 52272.51 88888.00 2020-01-30 07:28:08.904 030 11470.45 257.09 52272.47 88888.00 2020-01-30 07:28:09.404 030 11470.48 257.12 52272.47 88888.00 2020-01-30 07:28:09.904 030 11470.47 257.13 52272.44 88888.00 2020-01-30 07:28:10.404 030 11470.42 257.14 52272.43 88888.00 2020-01-30 07:28:10.904 030 11470.41 257.19 52272.43 88888.00 2020-01-30 07:28:11.404 030 11470.43 257.17 52272.40 88888.00 2020-01-30 07:28:11.904 030 11470.46 257.20 52272.38 88888.00 2020-01-30 07:28:12.404 030 11470.47 257.18 52272.39 88888.00 2020-01-30 07:28:12.904 030 11470.49 257.18 52272.42 88888.00 2020-01-30 07:28:13.404 030 11470.48 257.18 52272.41 88888.00 2020-01-30 07:28:13.904 030 11470.46 257.23 52272.40 88888.00 2020-01-30 07:28:14.404 030 11470.42 257.24 52272.36 88888.00 2020-01-30 07:28:14.904 030 11470.46 257.28 52272.40 88888.00 2020-01-30 07:28:15.404 030 11470.50 257.31 52272.41 88888.00 2020-01-30 07:28:15.904 030 11470.52 257.29 52272.45 88888.00 2020-01-30 07:28:16.404 030 11470.51 257.24 52272.47 88888.00 2020-01-30 07:28:16.904 030 11470.51 257.24 52272.50 88888.00 2020-01-30 07:28:17.404 030 11470.49 257.31 52272.49 88888.00 2020-01-30 07:28:17.904 030 11470.45 257.28 52272.48 88888.00 2020-01-30 07:28:18.404 030 11470.49 257.20 52272.47 88888.00 2020-01-30 07:28:18.904 030 11470.46 257.19 52272.50 88888.00 2020-01-30 07:28:19.404 030 11470.43 257.23 52272.53 88888.00 2020-01-30 07:28:19.904 030 11470.46 257.27 52272.50 88888.00 2020-01-30 07:28:20.404 030 11470.50 257.29 52272.44 88888.00 2020-01-30 07:28:20.904 030 11470.46 257.29 52272.45 88888.00 2020-01-30 07:28:21.404 030 11470.50 257.27 52272.43 88888.00 2020-01-30 07:28:21.904 030 11470.56 257.24 52272.41 88888.00 2020-01-30 07:28:22.404 030 11470.58 257.30 52272.39 88888.00 2020-01-30 07:28:22.904 030 11470.55 257.31 52272.40 88888.00 2020-01-30 07:28:23.404 030 11470.56 257.27 52272.42 88888.00 2020-01-30 07:28:23.904 030 11470.52 257.27 52272.42 88888.00 2020-01-30 07:28:24.404 030 11470.52 257.28 52272.44 88888.00 2020-01-30 07:28:24.904 030 11470.57 257.29 52272.47 88888.00 2020-01-30 07:28:25.404 030 11470.56 257.29 52272.47 88888.00 2020-01-30 07:28:25.904 030 11470.51 257.31 52272.43 88888.00 2020-01-30 07:28:26.404 030 11470.45 257.29 52272.42 88888.00 2020-01-30 07:28:26.904 030 11470.50 257.29 52272.41 88888.00 2020-01-30 07:28:27.904 030 11470.46 257.30 52272.41 88888.00 2020-01-30 07:28:28.404 030 11470.43 257.32 52272.40 88888.00 2020-01-30 07:28:28.904 030 11470.43 257.30 52272.38 88888.00 2020-01-30 07:28:29.404 030 11470.43 257.29 52272.42 88888.00 2020-01-30 07:28:29.904 030 11470.51 257.32 52272.45 88888.00 2020-01-30 07:28:30.404 030 11470.57 257.33 52272.47 88888.00 2020-01-30 07:28:30.904 030 11470.57 257.32 52272.44 88888.00 2020-01-30 07:28:31.404 030 11470.48 257.33 52272.42 88888.00 2020-01-30 07:28:31.904 030 11470.45 257.35 52272.40 88888.00 2020-01-30 07:28:32.404 030 11470.52 257.31 52272.41 88888.00 2020-01-30 07:28:32.904 030 11470.52 257.33 52272.39 88888.00 2020-01-30 07:28:33.404 030 11470.49 257.30 52272.42 88888.00 2020-01-30 07:28:33.904 030 11470.47 257.31 52272.41 88888.00 2020-01-30 07:28:34.404 030 11470.48 257.32 52272.41 88888.00 2020-01-30 07:28:34.904 030 11470.43 257.31 52272.41 88888.00 2020-01-30 07:28:35.404 030 11470.45 257.27 52272.42 88888.00 2020-01-30 07:28:35.904 030 11470.45 257.30 52272.42 88888.00 2020-01-30 07:28:36.404 030 11470.46 257.30 52272.44 88888.00 2020-01-30 07:28:36.904 030 11470.49 257.30 52272.45 88888.00 2020-01-30 07:28:37.404 030 11470.46 257.34 52272.42 88888.00 2020-01-30 07:28:37.904 030 11470.41 257.40 52272.43 88888.00 2020-01-30 07:28:38.404 030 11470.41 257.46 52272.42 88888.00 2020-01-30 07:28:38.904 030 11470.45 257.46 52272.41 88888.00 2020-01-30 07:28:39.404 030 11470.43 257.49 52272.40 88888.00 2020-01-30 07:28:39.904 030 11470.46 257.49 52272.39 88888.00 2020-01-30 07:28:40.404 030 11470.47 257.44 52272.40 88888.00 2020-01-30 07:28:40.904 030 11470.40 257.43 52272.40 88888.00 2020-01-30 07:28:41.404 030 11470.34 257.46 52272.39 88888.00 2020-01-30 07:28:41.904 030 11470.32 257.47 52272.40 88888.00 2020-01-30 07:28:42.404 030 11470.30 257.50 52272.40 88888.00 2020-01-30 07:28:42.904 030 11470.33 257.47 52272.40 88888.00 2020-01-30 07:28:43.404 030 11470.34 257.48 52272.36 88888.00 2020-01-30 07:28:43.904 030 11470.36 257.49 52272.38 88888.00 2020-01-30 07:28:44.404 030 11470.38 257.49 52272.38 88888.00 2020-01-30 07:28:44.904 030 11470.34 257.49 52272.38 88888.00 2020-01-30 07:28:45.404 030 11470.38 257.51 52272.34 88888.00 2020-01-30 07:28:45.904 030 11470.36 257.52 52272.38 88888.00 2020-01-30 07:28:46.404 030 11470.33 257.57 52272.39 88888.00 2020-01-30 07:28:46.904 030 11470.29 257.59 52272.42 88888.00 2020-01-30 07:28:47.404 030 11470.25 257.61 52272.43 88888.00 2020-01-30 07:28:47.904 030 11470.22 257.64 52272.40 88888.00 2020-01-30 07:28:48.404 030 11470.25 257.66 52272.39 88888.00 2020-01-30 07:28:48.904 030 11470.23 257.68 52272.36 88888.00 2020-01-30 07:28:49.404 030 11470.17 257.67 52272.39 88888.00 2020-01-30 07:28:49.904 030 11470.14 257.64 52272.41 88888.00 2020-01-30 07:28:50.404 030 11470.22 257.61 52272.38 88888.00 2020-01-30 07:28:50.904 030 11470.22 257.67 52272.40 88888.00 2020-01-30 07:28:51.404 030 11470.20 257.73 52272.44 88888.00 2020-01-30 07:28:51.904 030 11470.13 257.77 52272.43 88888.00 2020-01-30 07:28:52.404 030 11470.15 257.74 52272.39 88888.00 2020-01-30 07:28:52.904 030 11470.14 257.80 52272.40 88888.00 2020-01-30 07:28:53.404 030 11470.11 257.85 52272.40 88888.00 2020-01-30 07:28:53.904 030 11470.06 257.80 52272.42 88888.00 2020-01-30 07:28:54.404 030 11470.07 257.77 52272.43 88888.00 2020-01-30 07:28:54.904 030 11470.08 257.80 52272.43 88888.00 2020-01-30 07:28:55.904 030 11470.07 257.83 52272.36 88888.00 2020-01-30 07:28:56.404 030 11470.08 257.88 52272.35 88888.00 2020-01-30 07:28:56.904 030 11470.05 257.89 52272.33 88888.00 2020-01-30 07:28:57.404 030 11470.01 257.87 52272.36 88888.00 2020-01-30 07:28:57.904 030 11470.02 257.95 52272.39 88888.00 2020-01-30 07:28:58.404 030 11470.06 258.00 52272.36 88888.00 2020-01-30 07:28:58.904 030 11470.06 258.00 52272.34 88888.00 2020-01-30 07:28:59.404 030 11470.05 257.99 52272.34 88888.00 2020-01-30 07:28:59.904 030 11470.07 258.01 52272.34 88888.00 2020-01-30 07:29:00.404 030 11470.05 258.06 52272.34 88888.00 2020-01-30 07:29:00.904 030 11470.02 258.08 52272.34 88888.00 2020-01-30 07:29:01.404 030 11470.02 258.05 52272.33 88888.00 2020-01-30 07:29:01.904 030 11470.03 258.02 52272.33 88888.00 2020-01-30 07:29:02.404 030 11469.99 258.02 52272.30 88888.00 2020-01-30 07:29:02.904 030 11469.98 258.06 52272.27 88888.00 2020-01-30 07:29:03.404 030 11469.98 258.10 52272.30 88888.00 2020-01-30 07:29:03.904 030 11470.02 258.18 52272.31 88888.00 2020-01-30 07:29:04.404 030 11469.99 258.21 52272.32 88888.00 2020-01-30 07:29:04.904 030 11469.98 258.19 52272.30 88888.00 2020-01-30 07:29:05.404 030 11470.01 258.20 52272.26 88888.00 2020-01-30 07:29:05.905 030 11470.01 258.27 52272.25 88888.00 2020-01-30 07:29:06.405 030 11469.99 258.26 52272.26 88888.00 2020-01-30 07:29:06.905 030 11469.98 258.26 52272.27 88888.00 2020-01-30 07:29:07.405 030 11469.97 258.34 52272.28 88888.00 2020-01-30 07:29:07.905 030 11469.95 258.35 52272.28 88888.00 2020-01-30 07:29:08.405 030 11469.92 258.31 52272.30 88888.00 2020-01-30 07:29:08.905 030 11469.90 258.38 52272.30 88888.00 2020-01-30 07:29:09.405 030 11469.89 258.35 52272.30 88888.00 2020-01-30 07:29:09.905 030 11469.90 258.38 52272.30 88888.00 2020-01-30 07:29:10.405 030 11469.89 258.44 52272.26 88888.00 2020-01-30 07:29:10.905 030 11469.92 258.46 52272.27 88888.00 2020-01-30 07:29:11.405 030 11469.94 258.49 52272.27 88888.00 2020-01-30 07:29:11.905 030 11469.90 258.48 52272.25 88888.00 2020-01-30 07:29:12.405 030 11469.92 258.44 52272.27 88888.00 2020-01-30 07:29:12.905 030 11469.93 258.48 52272.28 88888.00 2020-01-30 07:29:13.405 030 11469.96 258.47 52272.23 88888.00 2020-01-30 07:29:13.905 030 11469.96 258.50 52272.24 88888.00 2020-01-30 07:29:14.405 030 11469.98 258.50 52272.24 88888.00 2020-01-30 07:29:14.905 030 11469.98 258.59 52272.23 88888.00 2020-01-30 07:29:15.405 030 11469.96 258.63 52272.24 88888.00 2020-01-30 07:29:15.904 030 11469.97 258.64 52272.27 88888.00 2020-01-30 07:29:16.404 030 11469.94 258.63 52272.25 88888.00 2020-01-30 07:29:16.904 030 11469.92 258.67 52272.24 88888.00 2020-01-30 07:29:17.404 030 11469.89 258.66 52272.24 88888.00 2020-01-30 07:29:17.904 030 11469.84 258.67 52272.26 88888.00 2020-01-30 07:29:18.404 030 11469.82 258.73 52272.22 88888.00 2020-01-30 07:29:19.404 030 11469.81 258.84 52272.16 88888.00 2020-01-30 07:29:19.904 030 11469.80 258.84 52272.18 88888.00 2020-01-30 07:29:20.404 030 11469.82 258.85 52272.23 88888.00 2020-01-30 07:29:20.904 030 11469.81 258.84 52272.22 88888.00 2020-01-30 07:29:21.404 030 11469.84 258.90 52272.22 88888.00 2020-01-30 07:29:21.904 030 11469.88 258.96 52272.22 88888.00 2020-01-30 07:29:22.404 030 11469.90 258.98 52272.17 88888.00 2020-01-30 07:29:22.904 030 11469.88 259.03 52272.16 88888.00 2020-01-30 07:29:23.404 030 11469.85 258.99 52272.18 88888.00 2020-01-30 07:29:23.904 030 11469.82 258.99 52272.17 88888.00 2020-01-30 07:29:24.405 030 11469.80 259.04 52272.15 88888.00 2020-01-30 07:29:24.905 030 11469.82 258.99 52272.19 88888.00 2020-01-30 07:29:25.405 030 11469.84 259.02 52272.22 88888.00 2020-01-30 07:29:25.905 030 11469.89 259.00 52272.13 88888.00 2020-01-30 07:29:26.405 030 11469.89 259.00 52272.09 88888.00 2020-01-30 07:29:26.905 030 11469.85 259.02 52272.14 88888.00 2020-01-30 07:29:27.405 030 11469.86 259.04 52272.16 88888.00 2020-01-30 07:29:27.905 030 11469.86 259.06 52272.18 88888.00 2020-01-30 07:29:28.405 030 11469.85 259.08 52272.16 88888.00 2020-01-30 07:29:29.404 030 11469.84 259.04 52272.09 88888.00 2020-01-30 07:29:29.904 030 11469.87 259.11 52272.09 88888.00 2020-01-30 07:29:30.404 030 11469.90 259.09 52272.13 88888.00 2020-01-30 07:29:30.904 030 11469.90 259.14 52272.15 88888.00 2020-01-30 07:29:31.404 030 11469.89 259.14 52272.17 88888.00 2020-01-30 07:29:31.904 030 11469.87 259.14 52272.14 88888.00 2020-01-30 07:29:32.404 030 11469.89 259.12 52272.07 88888.00 2020-01-30 07:29:32.904 030 11469.85 259.13 52272.08 88888.00 2020-01-30 07:29:33.404 030 11469.78 259.14 52272.08 88888.00 2020-01-30 07:29:33.904 030 11469.78 259.19 52272.13 88888.00 2020-01-30 07:29:34.404 030 11469.76 259.21 52272.13 88888.00 2020-01-30 07:29:34.904 030 11469.81 259.21 52272.09 88888.00 2020-01-30 07:29:35.404 030 11469.81 259.25 52272.07 88888.00 2020-01-30 07:29:35.904 030 11469.88 259.28 52272.09 88888.00 2020-01-30 07:29:36.404 030 11469.97 259.27 52272.06 88888.00 2020-01-30 07:29:36.904 030 11469.88 259.31 52272.04 88888.00 2020-01-30 07:29:37.404 030 11469.81 259.36 52272.06 88888.00 2020-01-30 07:29:37.904 030 11469.81 259.35 52272.08 88888.00 2020-01-30 07:29:38.404 030 11469.86 259.38 52272.10 88888.00 2020-01-30 07:29:39.404 030 11469.81 259.35 52272.01 88888.00 2020-01-30 07:29:39.904 030 11469.77 259.33 52271.98 88888.00 2020-01-30 07:29:40.404 030 11469.85 259.36 52271.97 88888.00 2020-01-30 07:29:40.904 030 11469.86 259.37 52271.94 88888.00 2020-01-30 07:29:41.404 030 11469.87 259.38 52271.96 88888.00 2020-01-30 07:29:41.904 030 11469.90 259.37 52271.97 88888.00 2020-01-30 07:29:42.404 030 11469.92 259.38 52271.96 88888.00 2020-01-30 07:29:42.904 030 11469.92 259.44 52271.98 88888.00 2020-01-30 07:29:43.404 030 11469.89 259.50 52271.97 88888.00 2020-01-30 07:29:43.904 030 11469.86 259.54 52271.99 88888.00 2020-01-30 07:29:44.404 030 11469.89 259.54 52271.98 88888.00 2020-01-30 07:29:44.904 030 11469.89 259.56 52271.95 88888.00 2020-01-30 07:29:45.404 030 11469.94 259.61 52271.91 88888.00 2020-01-30 07:29:45.904 030 11469.98 259.61 52271.92 88888.00 2020-01-30 07:29:46.404 030 11469.93 259.63 52271.96 88888.00 2020-01-30 07:29:46.904 030 11469.93 259.61 52271.97 88888.00 2020-01-30 07:29:47.404 030 11469.95 259.61 52271.96 88888.00 2020-01-30 07:29:47.904 030 11469.95 259.62 52271.96 88888.00 2020-01-30 07:29:48.404 030 11469.95 259.62 52271.96 88888.00 2020-01-30 07:29:48.904 030 11469.95 259.67 52271.97 88888.00 2020-01-30 07:29:49.405 030 11469.94 259.70 52271.96 88888.00 2020-01-30 07:29:49.905 030 11469.90 259.74 52271.94 88888.00 2020-01-30 07:29:50.405 030 11469.94 259.72 52271.91 88888.00 2020-01-30 07:29:50.905 030 11469.98 259.73 52271.94 88888.00 2020-01-30 07:29:51.405 030 11469.99 259.75 52271.96 88888.00 2020-01-30 07:29:51.905 030 11470.02 259.79 52271.94 88888.00 2020-01-30 07:29:52.405 030 11470.03 259.75 52271.91 88888.00 2020-01-30 07:29:52.905 030 11470.02 259.79 52271.91 88888.00 2020-01-30 07:29:53.405 030 11470.01 259.81 52271.90 88888.00 2020-01-30 07:29:53.905 030 11469.98 259.79 52271.92 88888.00 2020-01-30 07:29:54.406 030 11469.99 259.79 52271.86 88888.00 2020-01-30 07:29:54.906 030 11470.02 259.80 52271.82 88888.00 2020-01-30 07:29:55.406 030 11470.04 259.81 52271.84 88888.00 2020-01-30 07:29:55.906 030 11470.05 259.80 52271.86 88888.00 2020-01-30 07:29:56.406 030 11470.03 259.83 52271.83 88888.00 2020-01-30 07:29:56.906 030 11470.07 259.81 52271.79 88888.00 2020-01-30 07:29:57.406 030 11470.12 259.84 52271.79 88888.00 2020-01-30 07:29:57.906 030 11470.14 259.85 52271.81 88888.00 2020-01-30 07:29:58.406 030 11470.14 259.84 52271.83 88888.00 2020-01-30 07:29:58.906 030 11470.11 259.84 52271.82 88888.00 2020-01-30 07:29:59.405 030 11470.10 259.85 52271.81 88888.00 2020-01-30 07:29:59.905 030 11470.08 259.87 52271.86 88888.00 2020-01-30 07:30:00.405 030 11470.11 259.90 52271.89 88888.00 2020-01-30 07:30:00.905 030 11470.11 259.92 52271.89 88888.00 2020-01-30 07:30:01.405 030 11470.11 259.90 52271.88 88888.00 2020-01-30 07:30:01.905 030 11470.15 259.90 52271.84 88888.00 2020-01-30 07:30:02.405 030 11470.16 259.86 52271.87 88888.00 2020-01-30 07:30:02.905 030 11470.19 259.84 52271.84 88888.00 2020-01-30 07:30:03.405 030 11470.21 259.87 52271.84 88888.00 2020-01-30 07:30:03.905 030 11470.16 259.90 52271.84 88888.00 2020-01-30 07:30:04.405 030 11470.13 259.93 52271.84 88888.00 2020-01-30 07:30:04.905 030 11470.17 259.96 52271.81 88888.00 2020-01-30 07:30:05.405 030 11470.19 259.95 52271.82 88888.00 2020-01-30 07:30:05.905 030 11470.11 259.94 52271.79 88888.00 2020-01-30 07:30:06.405 030 11470.05 259.96 52271.80 88888.00 2020-01-30 07:30:06.905 030 11470.07 259.94 52271.79 88888.00 2020-01-30 07:30:07.405 030 11470.08 259.96 52271.79 88888.00 2020-01-30 07:30:07.905 030 11470.16 260.01 52271.81 88888.00 2020-01-30 07:30:08.405 030 11470.14 260.01 52271.83 88888.00 2020-01-30 07:30:08.905 030 11470.14 260.01 52271.88 88888.00 2020-01-30 07:30:09.405 030 11470.12 260.03 52271.90 88888.00 2020-01-30 07:30:09.905 030 11470.01 260.06 52271.88 88888.00 2020-01-30 07:30:10.405 030 11469.92 260.06 52271.92 88888.00 2020-01-30 07:30:10.905 030 11469.86 260.09 52271.95 88888.00 2020-01-30 07:30:11.405 030 11469.84 260.11 52271.99 88888.00 2020-01-30 07:30:11.905 030 11469.87 260.08 52271.99 88888.00 2020-01-30 07:30:12.405 030 11469.90 260.09 52271.97 88888.00 2020-01-30 07:30:12.905 030 11469.92 260.11 52271.95 88888.00 2020-01-30 07:30:13.405 030 11469.95 260.09 52271.96 88888.00 2020-01-30 07:30:13.905 030 11469.92 260.08 52271.98 88888.00 2020-01-30 07:30:14.405 030 11469.89 260.11 52272.01 88888.00 2020-01-30 07:30:14.905 030 11469.90 260.16 52272.04 88888.00 2020-01-30 07:30:15.405 030 11469.93 260.19 52271.99 88888.00 2020-01-30 07:30:15.905 030 11469.89 260.19 52271.97 88888.00 2020-01-30 07:30:16.405 030 11469.89 260.20 52271.97 88888.00 2020-01-30 07:30:16.905 030 11469.87 260.14 52271.97 88888.00 2020-01-30 07:30:17.405 030 11469.92 260.18 52271.91 88888.00 2020-01-30 07:30:17.905 030 11469.95 260.21 52271.92 88888.00 2020-01-30 07:30:18.405 030 11469.96 260.21 52271.90 88888.00 2020-01-30 07:30:18.905 030 11469.96 260.20 52271.92 88888.00 2020-01-30 07:30:19.405 030 11469.95 260.19 52271.94 88888.00 2020-01-30 07:30:19.905 030 11469.97 260.20 52271.94 88888.00 2020-01-30 07:30:20.405 030 11469.97 260.21 52271.92 88888.00 2020-01-30 07:30:20.905 030 11469.97 260.19 52271.95 88888.00 2020-01-30 07:30:21.405 030 11470.08 260.14 52271.94 88888.00 2020-01-30 07:30:21.905 030 11470.28 260.10 52271.84 88888.00 2020-01-30 07:30:22.405 030 11470.32 260.10 52271.81 88888.00 2020-01-30 07:30:22.905 030 11470.34 260.13 52271.79 88888.00 2020-01-30 07:30:23.405 030 11470.29 260.11 52271.82 88888.00 2020-01-30 07:30:23.905 030 11470.28 260.10 52271.82 88888.00 2020-01-30 07:30:24.405 030 11470.32 260.11 52271.80 88888.00 2020-01-30 07:30:24.905 030 11470.33 260.13 52271.82 88888.00 2020-01-30 07:30:25.405 030 11470.34 260.12 52271.82 88888.00 2020-01-30 07:30:25.905 030 11470.30 260.11 52271.84 88888.00 2020-01-30 07:30:26.405 030 11470.17 260.18 52271.94 88888.00 2020-01-30 07:30:26.905 030 11470.07 260.25 52271.97 88888.00 2020-01-30 07:30:27.405 030 11470.07 260.25 52271.97 88888.00 2020-01-30 07:30:27.905 030 11470.11 260.24 52271.99 88888.00 2020-01-30 07:30:28.405 030 11470.10 260.24 52271.97 88888.00 2020-01-30 07:30:28.905 030 11470.10 260.23 52271.98 88888.00 2020-01-30 07:30:29.406 030 11470.10 260.23 52271.99 88888.00 2020-01-30 07:30:29.906 030 11470.10 260.22 52271.97 88888.00 2020-01-30 07:30:30.406 030 11470.12 260.18 52271.96 88888.00 2020-01-30 07:30:30.906 030 11470.15 260.14 52271.99 88888.00 2020-01-30 07:30:31.406 030 11470.16 260.19 52271.99 88888.00 2020-01-30 07:30:31.906 030 11470.14 260.21 52271.95 88888.00 2020-01-30 07:30:32.406 030 11470.16 260.23 52271.96 88888.00 2020-01-30 07:30:32.906 030 11470.12 260.27 52272.00 88888.00 2020-01-30 07:30:33.406 030 11470.10 260.24 52271.98 88888.00 2020-01-30 07:30:33.906 030 11470.11 260.23 52271.98 88888.00 2020-01-30 07:30:34.405 030 11470.10 260.23 52271.98 88888.00 2020-01-30 07:30:34.905 030 11470.08 260.22 52271.99 88888.00 2020-01-30 07:30:35.405 030 11470.11 260.21 52271.98 88888.00 2020-01-30 07:30:35.905 030 11470.10 260.16 52271.96 88888.00 2020-01-30 07:30:36.405 030 11470.16 260.20 52271.98 88888.00 2020-01-30 07:30:36.905 030 11470.15 260.22 52272.00 88888.00 2020-01-30 07:30:37.405 030 11470.17 260.23 52271.98 88888.00 2020-01-30 07:30:37.905 030 11470.14 260.21 52271.96 88888.00 2020-01-30 07:30:38.405 030 11470.14 260.20 52271.96 88888.00 2020-01-30 07:30:38.905 030 11470.16 260.21 52271.96 88888.00 2020-01-30 07:30:39.406 030 11470.17 260.21 52271.97 88888.00 2020-01-30 07:30:39.906 030 11470.13 260.21 52271.97 88888.00 2020-01-30 07:30:40.406 030 11470.12 260.21 52271.98 88888.00 2020-01-30 07:30:40.906 030 11470.14 260.27 52271.97 88888.00 2020-01-30 07:30:41.406 030 11470.16 260.25 52271.98 88888.00 2020-01-30 07:30:41.906 030 11470.14 260.21 52271.99 88888.00 2020-01-30 07:30:42.406 030 11470.13 260.23 52272.00 88888.00 2020-01-30 07:30:42.906 030 11470.15 260.25 52271.99 88888.00 2020-01-30 07:30:43.406 030 11470.13 260.30 52271.98 88888.00 2020-01-30 07:30:43.906 030 11470.16 260.30 52271.95 88888.00 2020-01-30 07:30:44.405 030 11470.15 260.27 52271.97 88888.00 2020-01-30 07:30:44.905 030 11470.19 260.25 52272.00 88888.00 2020-01-30 07:30:45.405 030 11470.20 260.27 52271.98 88888.00 2020-01-30 07:30:45.905 030 11470.20 260.24 52271.96 88888.00 2020-01-30 07:30:46.405 030 11470.15 260.25 52271.92 88888.00 2020-01-30 07:30:46.905 030 11470.13 260.21 52271.94 88888.00 2020-01-30 07:30:47.405 030 11470.10 260.23 52272.00 88888.00 2020-01-30 07:30:47.905 030 11470.14 260.20 52272.03 88888.00 2020-01-30 07:30:48.405 030 11470.16 260.18 52271.99 88888.00 2020-01-30 07:30:48.905 030 11470.17 260.19 52271.97 88888.00 2020-01-30 07:30:49.405 030 11470.19 260.20 52271.97 88888.00 2020-01-30 07:30:49.905 030 11470.22 260.18 52271.98 88888.00 2020-01-30 07:30:50.405 030 11470.19 260.19 52271.94 88888.00 2020-01-30 07:30:50.905 030 11470.19 260.22 52271.95 88888.00 2020-01-30 07:30:51.405 030 11470.16 260.21 52271.92 88888.00 2020-01-30 07:30:51.905 030 11470.16 260.22 52271.89 88888.00 2020-01-30 07:30:52.405 030 11470.17 260.21 52271.92 88888.00 2020-01-30 07:30:52.905 030 11470.16 260.23 52271.94 88888.00 2020-01-30 07:30:53.405 030 11470.16 260.25 52271.94 88888.00 2020-01-30 07:30:53.905 030 11470.23 260.23 52271.91 88888.00 2020-01-30 07:30:54.405 030 11470.29 260.24 52271.92 88888.00 2020-01-30 07:30:54.905 030 11470.30 260.24 52271.91 88888.00 2020-01-30 07:30:55.405 030 11470.28 260.25 52271.90 88888.00 2020-01-30 07:30:55.905 030 11470.32 260.27 52271.91 88888.00 2020-01-30 07:30:56.405 030 11470.28 260.27 52271.91 88888.00 2020-01-30 07:30:56.905 030 11470.22 260.27 52271.91 88888.00 2020-01-30 07:30:57.405 030 11470.23 260.24 52271.91 88888.00 2020-01-30 07:30:57.905 030 11470.27 260.23 52271.89 88888.00 2020-01-30 07:30:58.405 030 11470.30 260.24 52271.86 88888.00 2020-01-30 07:30:58.905 030 11470.29 260.23 52271.83 88888.00 2020-01-30 07:30:59.405 030 11470.32 260.20 52271.80 88888.00 2020-01-30 07:30:59.905 030 11470.34 260.25 52271.83 88888.00 2020-01-30 07:31:00.405 030 11470.24 260.25 52271.82 88888.00 2020-01-30 07:31:00.905 030 11470.29 260.22 52271.80 88888.00 2020-01-30 07:31:01.405 030 11470.34 260.25 52271.79 88888.00 2020-01-30 07:31:01.905 030 11470.38 260.24 52271.82 88888.00 2020-01-30 07:31:02.405 030 11470.39 260.24 52271.83 88888.00 2020-01-30 07:31:02.905 030 11470.38 260.27 52271.86 88888.00 2020-01-30 07:31:03.405 030 11470.41 260.29 52271.88 88888.00 2020-01-30 07:31:03.905 030 11470.43 260.25 52271.90 88888.00 2020-01-30 07:31:04.405 030 11470.46 260.24 52271.89 88888.00 2020-01-30 07:31:04.905 030 11470.49 260.29 52271.86 88888.00 2020-01-30 07:31:05.405 030 11470.52 260.31 52271.84 88888.00 2020-01-30 07:31:05.905 030 11470.51 260.31 52271.87 88888.00 2020-01-30 07:31:06.405 030 11470.49 260.28 52271.88 88888.00 2020-01-30 07:31:06.905 030 11470.50 260.32 52271.91 88888.00 2020-01-30 07:31:07.405 030 11470.50 260.31 52271.89 88888.00 2020-01-30 07:31:07.905 030 11470.49 260.33 52271.89 88888.00 2020-01-30 07:31:08.405 030 11470.50 260.33 52271.88 88888.00 2020-01-30 07:31:08.905 030 11470.50 260.32 52271.88 88888.00 2020-01-30 07:31:09.405 030 11470.49 260.28 52271.86 88888.00 2020-01-30 07:31:09.905 030 11470.47 260.28 52271.82 88888.00 2020-01-30 07:31:10.405 030 11470.47 260.31 52271.86 88888.00 2020-01-30 07:31:10.905 030 11470.46 260.34 52271.88 88888.00 2020-01-30 07:31:11.405 030 11470.50 260.35 52271.88 88888.00 2020-01-30 07:31:11.905 030 11470.52 260.38 52271.92 88888.00 2020-01-30 07:31:12.405 030 11470.51 260.35 52271.89 88888.00 2020-01-30 07:31:12.905 030 11470.51 260.28 52271.84 88888.00 2020-01-30 07:31:13.405 030 11470.57 260.27 52271.87 88888.00 2020-01-30 07:31:13.905 030 11470.58 260.31 52271.89 88888.00 2020-01-30 07:31:14.405 030 11470.58 260.33 52271.86 88888.00 2020-01-30 07:31:14.905 030 11470.52 260.35 52271.81 88888.00 2020-01-30 07:31:15.405 030 11470.56 260.38 52271.79 88888.00 2020-01-30 07:31:15.905 030 11470.58 260.37 52271.79 88888.00 2020-01-30 07:31:16.405 030 11470.59 260.38 52271.78 88888.00 2020-01-30 07:31:16.905 030 11470.57 260.39 52271.83 88888.00 2020-01-30 07:31:17.405 030 11470.60 260.41 52271.89 88888.00 2020-01-30 07:31:17.905 030 11470.60 260.45 52271.88 88888.00 2020-01-30 07:31:18.405 030 11470.58 260.47 52271.88 88888.00 2020-01-30 07:31:18.905 030 11470.55 260.47 52271.90 88888.00 2020-01-30 07:31:19.405 030 11470.56 260.49 52271.89 88888.00 2020-01-30 07:31:19.905 030 11470.56 260.52 52271.88 88888.00 2020-01-30 07:31:20.405 030 11470.59 260.54 52271.82 88888.00 2020-01-30 07:31:20.905 030 11470.66 260.51 52271.82 88888.00 2020-01-30 07:31:21.405 030 11470.72 260.49 52271.84 88888.00 2020-01-30 07:31:21.905 030 11470.73 260.50 52271.86 88888.00 2020-01-30 07:31:22.405 030 11470.73 260.49 52271.87 88888.00 2020-01-30 07:31:22.905 030 11470.66 260.52 52271.86 88888.00 2020-01-30 07:31:23.405 030 11470.68 260.53 52271.87 88888.00 2020-01-30 07:31:23.905 030 11470.69 260.54 52271.83 88888.00 2020-01-30 07:31:24.405 030 11470.71 260.52 52271.86 88888.00 2020-01-30 07:31:24.905 030 11470.73 260.57 52271.89 88888.00 2020-01-30 07:31:25.405 030 11470.76 260.59 52271.88 88888.00 2020-01-30 07:31:25.905 030 11470.72 260.60 52271.88 88888.00 2020-01-30 07:31:26.405 030 11470.75 260.61 52271.90 88888.00 2020-01-30 07:31:26.905 030 11470.80 260.61 52271.87 88888.00 2020-01-30 07:31:27.405 030 11470.77 260.70 52271.88 88888.00 2020-01-30 07:31:27.905 030 11470.75 260.68 52271.91 88888.00 2020-01-30 07:31:28.405 030 11470.80 260.68 52271.89 88888.00 2020-01-30 07:31:28.905 030 11470.80 260.66 52271.91 88888.00 2020-01-30 07:31:29.405 030 11470.85 260.62 52271.88 88888.00 2020-01-30 07:31:29.905 030 11470.87 260.63 52271.87 88888.00 2020-01-30 07:31:30.405 030 11470.86 260.64 52271.91 88888.00 2020-01-30 07:31:30.905 030 11470.89 260.63 52271.94 88888.00 2020-01-30 07:31:31.405 030 11470.92 260.67 52271.89 88888.00 2020-01-30 07:31:31.905 030 11470.87 260.70 52271.89 88888.00 2020-01-30 07:31:32.405 030 11470.89 260.71 52271.89 88888.00 2020-01-30 07:31:32.905 030 11470.90 260.71 52271.88 88888.00 2020-01-30 07:31:33.405 030 11470.93 260.77 52271.92 88888.00 2020-01-30 07:31:33.905 030 11470.91 260.76 52271.95 88888.00 2020-01-30 07:31:34.406 030 11470.93 260.77 52271.95 88888.00 2020-01-30 07:31:34.906 030 11470.91 260.82 52271.95 88888.00 2020-01-30 07:31:35.406 030 11470.87 260.79 52271.92 88888.00 2020-01-30 07:31:35.906 030 11470.89 260.81 52271.92 88888.00 2020-01-30 07:31:36.406 030 11470.90 260.86 52271.94 88888.00 2020-01-30 07:31:36.906 030 11470.91 260.86 52271.91 88888.00 2020-01-30 07:31:37.406 030 11470.98 260.86 52271.87 88888.00 2020-01-30 07:31:37.906 030 11470.95 260.87 52271.87 88888.00 2020-01-30 07:31:38.406 030 11470.94 260.86 52271.88 88888.00 2020-01-30 07:31:38.906 030 11471.00 260.91 52271.88 88888.00 2020-01-30 07:31:39.405 030 11471.00 260.91 52271.87 88888.00 2020-01-30 07:31:39.905 030 11471.02 260.90 52271.88 88888.00 2020-01-30 07:31:40.405 030 11471.06 260.96 52271.91 88888.00 2020-01-30 07:31:40.905 030 11471.07 260.95 52271.91 88888.00 2020-01-30 07:31:41.405 030 11471.02 260.88 52271.90 88888.00 2020-01-30 07:31:41.905 030 11471.03 260.88 52271.91 88888.00 2020-01-30 07:31:42.405 030 11471.03 260.88 52271.90 88888.00 2020-01-30 07:31:42.905 030 11471.06 260.80 52271.84 88888.00 2020-01-30 07:31:43.405 030 11471.08 260.80 52271.84 88888.00 2020-01-30 07:31:43.905 030 11471.12 260.88 52271.87 88888.00 2020-01-30 07:31:44.405 030 11471.17 260.92 52271.88 88888.00 2020-01-30 07:31:44.905 030 11471.13 260.92 52271.90 88888.00 2020-01-30 07:31:45.405 030 11471.16 260.88 52271.91 88888.00 2020-01-30 07:31:45.905 030 11471.19 260.84 52271.91 88888.00 2020-01-30 07:31:46.405 030 11471.21 260.93 52271.90 88888.00 2020-01-30 07:31:46.905 030 11471.19 260.98 52271.91 88888.00 2020-01-30 07:31:47.405 030 11471.22 260.99 52271.89 88888.00 2020-01-30 07:31:47.905 030 11471.21 260.98 52271.88 88888.00 2020-01-30 07:31:48.405 030 11471.22 260.96 52271.89 88888.00 2020-01-30 07:31:48.905 030 11471.18 260.96 52271.88 88888.00 2020-01-30 07:31:49.405 030 11471.21 260.95 52271.91 88888.00 2020-01-30 07:31:49.905 030 11471.26 260.99 52271.94 88888.00 2020-01-30 07:31:50.905 030 11471.28 261.01 52271.81 88888.00 2020-01-30 07:31:51.405 030 11471.31 261.00 52271.81 88888.00 2020-01-30 07:31:51.905 030 11471.30 261.01 52271.84 88888.00 2020-01-30 07:31:52.405 030 11471.30 261.02 52271.86 88888.00 2020-01-30 07:31:52.905 030 11471.31 260.98 52271.86 88888.00 2020-01-30 07:31:53.405 030 11471.33 260.97 52271.88 88888.00 2020-01-30 07:31:53.905 030 11471.34 260.97 52271.84 88888.00 2020-01-30 07:31:54.405 030 11471.34 260.95 52271.83 88888.00 2020-01-30 07:31:54.905 030 11471.34 260.97 52271.83 88888.00 2020-01-30 07:31:55.405 030 11471.33 260.95 52271.83 88888.00 2020-01-30 07:31:55.905 030 11471.30 260.98 52271.84 88888.00 2020-01-30 07:31:56.405 030 11471.30 261.02 52271.84 88888.00 2020-01-30 07:31:56.905 030 11471.34 261.00 52271.83 88888.00 2020-01-30 07:31:57.405 030 11471.36 260.95 52271.82 88888.00 2020-01-30 07:31:57.905 030 11471.37 260.97 52271.81 88888.00 2020-01-30 07:31:58.405 030 11471.39 260.97 52271.78 88888.00 2020-01-30 07:31:58.905 030 11471.38 261.00 52271.74 88888.00 2020-01-30 07:31:59.405 030 11471.36 261.09 52271.73 88888.00 2020-01-30 07:31:59.905 030 11471.37 261.01 52271.72 88888.00 2020-01-30 07:32:00.905 030 11471.37 260.99 52271.75 88888.00 2020-01-30 07:32:01.405 030 11471.40 261.02 52271.72 88888.00 2020-01-30 07:32:01.905 030 11471.44 261.03 52271.69 88888.00 2020-01-30 07:32:02.405 030 11471.45 261.02 52271.70 88888.00 2020-01-30 07:32:02.905 030 11471.45 261.03 52271.70 88888.00 2020-01-30 07:32:03.405 030 11471.45 261.07 52271.71 88888.00 2020-01-30 07:32:03.905 030 11471.45 261.03 52271.73 88888.00 2020-01-30 07:32:04.405 030 11471.50 261.05 52271.73 88888.00 2020-01-30 07:32:04.905 030 11471.52 261.02 52271.70 88888.00 2020-01-30 07:32:05.405 030 11471.51 261.01 52271.69 88888.00 2020-01-30 07:32:05.905 030 11471.52 260.99 52271.73 88888.00 2020-01-30 07:32:06.405 030 11471.55 261.02 52271.71 88888.00 2020-01-30 07:32:06.905 030 11471.56 261.00 52271.73 88888.00 2020-01-30 07:32:07.405 030 11471.53 260.99 52271.72 88888.00 2020-01-30 07:32:07.905 030 11471.52 261.05 52271.70 88888.00 2020-01-30 07:32:08.905 030 11471.50 261.10 52271.68 88888.00 2020-01-30 07:32:09.405 030 11471.48 261.07 52271.70 88888.00 2020-01-30 07:32:09.905 030 11471.53 261.07 52271.68 88888.00 2020-01-30 07:32:10.405 030 11471.61 261.08 52271.69 88888.00 2020-01-30 07:32:10.905 030 11471.60 261.06 52271.68 88888.00 2020-01-30 07:32:11.405 030 11471.65 261.00 52271.69 88888.00 2020-01-30 07:32:11.905 030 11471.63 261.00 52271.69 88888.00 2020-01-30 07:32:12.405 030 11471.60 261.00 52271.65 88888.00 2020-01-30 07:32:12.905 030 11471.61 260.98 52271.68 88888.00 2020-01-30 07:32:13.405 030 11471.63 260.99 52271.63 88888.00 2020-01-30 07:32:13.905 030 11471.59 261.00 52271.60 88888.00 2020-01-30 07:32:14.405 030 11471.62 261.01 52271.61 88888.00 2020-01-30 07:32:14.905 030 11471.65 261.00 52271.62 88888.00 2020-01-30 07:32:15.405 030 11471.63 261.05 52271.62 88888.00 2020-01-30 07:32:15.905 030 11471.64 261.03 52271.62 88888.00 2020-01-30 07:32:16.405 030 11471.69 261.05 52271.59 88888.00 2020-01-30 07:32:16.905 030 11471.70 261.01 52271.55 88888.00 2020-01-30 07:32:17.405 030 11471.72 261.05 52271.56 88888.00 2020-01-30 07:32:17.905 030 11471.71 261.05 52271.57 88888.00 2020-01-30 07:32:18.906 030 11471.70 261.10 52271.64 88888.00 2020-01-30 07:32:19.406 030 11471.71 261.12 52271.60 88888.00 2020-01-30 07:32:19.906 030 11471.71 261.13 52271.57 88888.00 2020-01-30 07:32:20.406 030 11471.70 261.15 52271.53 88888.00 2020-01-30 07:32:20.906 030 11471.72 261.16 52271.56 88888.00 2020-01-30 07:32:21.406 030 11471.74 261.10 52271.56 88888.00 2020-01-30 07:32:21.906 030 11471.79 261.10 52271.56 88888.00 2020-01-30 07:32:22.406 030 11471.77 261.11 52271.56 88888.00 2020-01-30 07:32:22.906 030 11471.72 261.11 52271.59 88888.00 2020-01-30 07:32:23.406 030 11471.68 261.09 52271.55 88888.00 2020-01-30 07:32:23.906 030 11471.69 261.08 52271.53 88888.00 2020-01-30 07:32:24.406 030 11471.73 261.08 52271.53 88888.00 2020-01-30 07:32:24.906 030 11471.75 261.12 52271.51 88888.00 2020-01-30 07:32:25.406 030 11471.80 261.12 52271.52 88888.00 2020-01-30 07:32:25.906 030 11471.79 261.15 52271.53 88888.00 2020-01-30 07:32:26.406 030 11471.77 261.17 52271.53 88888.00 2020-01-30 07:32:26.906 030 11471.75 261.15 52271.54 88888.00 2020-01-30 07:32:27.406 030 11471.78 261.17 52271.52 88888.00 2020-01-30 07:32:27.906 030 11471.77 261.17 52271.52 88888.00 2020-01-30 07:32:28.406 030 11471.74 261.17 52271.51 88888.00 2020-01-30 07:32:28.906 030 11471.73 261.19 52271.52 88888.00 2020-01-30 07:32:29.406 030 11471.78 261.20 52271.48 88888.00 2020-01-30 07:32:29.906 030 11471.73 261.21 52271.47 88888.00 2020-01-30 07:32:30.406 030 11471.71 261.21 52271.50 88888.00 2020-01-30 07:32:30.906 030 11471.74 261.17 52271.50 88888.00 2020-01-30 07:32:31.406 030 11471.73 261.15 52271.46 88888.00 2020-01-30 07:32:31.906 030 11471.70 261.20 52271.48 88888.00 2020-01-30 07:32:32.406 030 11471.69 261.25 52271.51 88888.00 2020-01-30 07:32:32.906 030 11471.72 261.22 52271.51 88888.00 2020-01-30 07:32:33.406 030 11471.74 261.26 52271.52 88888.00 2020-01-30 07:32:33.906 030 11471.72 261.30 52271.53 88888.00 2020-01-30 07:32:34.406 030 11471.72 261.35 52271.52 88888.00 2020-01-30 07:32:34.906 030 11471.73 261.31 52271.48 88888.00 2020-01-30 07:32:35.406 030 11471.72 261.30 52271.47 88888.00 2020-01-30 07:32:35.906 030 11471.71 261.30 52271.43 88888.00 2020-01-30 07:32:36.406 030 11471.75 261.32 52271.43 88888.00 2020-01-30 07:32:36.906 030 11471.72 261.36 52271.45 88888.00 2020-01-30 07:32:37.406 030 11471.71 261.32 52271.45 88888.00 2020-01-30 07:32:37.906 030 11471.77 261.30 52271.48 88888.00 2020-01-30 07:32:38.406 030 11471.80 261.32 52271.48 88888.00 2020-01-30 07:32:38.906 030 11471.79 261.36 52271.48 88888.00 2020-01-30 07:32:39.406 030 11471.81 261.35 52271.47 88888.00 2020-01-30 07:32:39.906 030 11471.81 261.30 52271.47 88888.00 2020-01-30 07:32:40.406 030 11471.77 261.36 52271.48 88888.00 2020-01-30 07:32:40.906 030 11471.73 261.34 52271.47 88888.00 2020-01-30 07:32:41.406 030 11471.75 261.34 52271.46 88888.00 2020-01-30 07:32:41.906 030 11471.73 261.37 52271.50 88888.00 2020-01-30 07:32:42.406 030 11471.75 261.45 52271.45 88888.00 2020-01-30 07:32:42.906 030 11471.74 261.42 52271.43 88888.00 2020-01-30 07:32:43.406 030 11471.75 261.41 52271.43 88888.00 2020-01-30 07:32:43.906 030 11471.81 261.40 52271.42 88888.00 2020-01-30 07:32:44.406 030 11471.83 261.38 52271.43 88888.00 2020-01-30 07:32:44.906 030 11471.81 261.37 52271.42 88888.00 2020-01-30 07:32:45.406 030 11471.78 261.41 52271.43 88888.00 2020-01-30 07:32:45.906 030 11471.74 261.37 52271.45 88888.00 2020-01-30 07:32:46.406 030 11471.78 261.39 52271.43 88888.00 2020-01-30 07:32:46.906 030 11471.80 261.41 52271.40 88888.00 2020-01-30 07:32:47.406 030 11471.81 261.40 52271.39 88888.00 2020-01-30 07:32:47.906 030 11471.85 261.41 52271.42 88888.00 2020-01-30 07:32:48.406 030 11471.90 261.46 52271.39 88888.00 2020-01-30 07:32:48.906 030 11471.87 261.45 52271.40 88888.00 2020-01-30 07:32:49.406 030 11471.83 261.47 52271.39 88888.00 2020-01-30 07:32:49.906 030 11471.83 261.46 52271.35 88888.00 2020-01-30 07:32:50.406 030 11471.86 261.45 52271.35 88888.00 2020-01-30 07:32:50.906 030 11471.85 261.42 52271.37 88888.00 2020-01-30 07:32:51.406 030 11471.83 261.46 52271.36 88888.00 2020-01-30 07:32:51.906 030 11471.82 261.49 52271.31 88888.00 2020-01-30 07:32:52.406 030 11471.86 261.50 52271.29 88888.00 2020-01-30 07:32:52.906 030 11471.88 261.53 52271.27 88888.00 2020-01-30 07:32:53.406 030 11471.86 261.51 52271.28 88888.00 2020-01-30 07:32:53.906 030 11471.85 261.50 52271.26 88888.00 2020-01-30 07:32:54.406 030 11471.86 261.46 52271.27 88888.00 2020-01-30 07:32:54.906 030 11471.85 261.48 52271.26 88888.00 2020-01-30 07:32:55.406 030 11471.81 261.48 52271.25 88888.00 2020-01-30 07:32:55.906 030 11471.81 261.49 52271.25 88888.00 2020-01-30 07:32:56.406 030 11471.83 261.51 52271.22 88888.00 2020-01-30 07:32:56.906 030 11471.85 261.54 52271.25 88888.00 2020-01-30 07:32:57.406 030 11471.83 261.57 52271.26 88888.00 2020-01-30 07:32:57.906 030 11471.83 261.56 52271.27 88888.00 2020-01-30 07:32:58.406 030 11471.89 261.50 52271.25 88888.00 2020-01-30 07:32:58.906 030 11471.91 261.51 52271.27 88888.00 2020-01-30 07:32:59.406 030 11471.92 261.49 52271.26 88888.00 2020-01-30 07:32:59.906 030 11471.89 261.49 52271.21 88888.00 2020-01-30 07:33:00.406 030 11471.86 261.50 52271.19 88888.00 2020-01-30 07:33:00.906 030 11471.85 261.56 52271.21 88888.00 2020-01-30 07:33:01.406 030 11471.87 261.53 52271.20 88888.00 2020-01-30 07:33:02.406 030 11471.88 261.46 52271.19 88888.00 2020-01-30 07:33:02.906 030 11471.82 261.46 52271.24 88888.00 2020-01-30 07:33:03.406 030 11471.83 261.50 52271.20 88888.00 2020-01-30 07:33:03.906 030 11471.90 261.53 52271.20 88888.00 2020-01-30 07:33:04.406 030 11471.94 261.51 52271.20 88888.00 2020-01-30 07:33:04.906 030 11471.92 261.54 52271.18 88888.00 2020-01-30 07:33:05.406 030 11471.90 261.51 52271.16 88888.00 2020-01-30 07:33:05.906 030 11471.90 261.51 52271.15 88888.00 2020-01-30 07:33:06.406 030 11471.86 261.48 52271.13 88888.00 2020-01-30 07:33:06.906 030 11471.90 261.48 52271.11 88888.00 2020-01-30 07:33:07.407 030 11471.98 261.50 52271.09 88888.00 2020-01-30 07:33:07.907 030 11471.95 261.48 52271.09 88888.00 2020-01-30 07:33:08.407 030 11471.90 261.46 52271.12 88888.00 2020-01-30 07:33:08.907 030 11471.90 261.47 52271.11 88888.00 2020-01-30 07:33:09.407 030 11471.91 261.49 52271.07 88888.00 2020-01-30 07:33:09.907 030 11471.88 261.51 52271.07 88888.00 2020-01-30 07:33:10.407 030 11471.92 261.49 52271.02 88888.00 2020-01-30 07:33:10.907 030 11471.94 261.48 52271.03 88888.00 2020-01-30 07:33:11.407 030 11471.88 261.51 52271.06 88888.00 2020-01-30 07:33:12.406 030 11471.90 261.56 52271.03 88888.00 2020-01-30 07:33:12.906 030 11471.91 261.54 52271.02 88888.00 2020-01-30 07:33:13.406 030 11471.88 261.53 52271.03 88888.00 2020-01-30 07:33:13.906 030 11471.82 261.51 52271.04 88888.00 2020-01-30 07:33:14.406 030 11471.82 261.49 52271.09 88888.00 2020-01-30 07:33:14.906 030 11471.87 261.55 52271.07 88888.00 2020-01-30 07:33:15.406 030 11471.89 261.58 52271.03 88888.00 2020-01-30 07:33:15.906 030 11471.88 261.50 52271.04 88888.00 2020-01-30 07:33:16.406 030 11471.87 261.44 52270.99 88888.00 2020-01-30 07:33:16.906 030 11471.96 261.46 52270.95 88888.00 2020-01-30 07:33:17.406 030 11471.87 261.46 52270.97 88888.00 2020-01-30 07:33:17.906 030 11471.85 261.45 52270.97 88888.00 2020-01-30 07:33:18.406 030 11471.87 261.48 52270.92 88888.00 2020-01-30 07:33:18.906 030 11471.85 261.47 52270.92 88888.00 2020-01-30 07:33:19.406 030 11471.78 261.50 52270.92 88888.00 2020-01-30 07:33:19.906 030 11471.80 261.49 52270.93 88888.00 2020-01-30 07:33:20.406 030 11471.89 261.51 52270.93 88888.00 2020-01-30 07:33:20.906 030 11471.94 261.48 52270.92 88888.00 2020-01-30 07:33:21.406 030 11471.94 261.44 52270.86 88888.00 2020-01-30 07:33:22.406 030 11471.89 261.46 52270.89 88888.00 2020-01-30 07:33:22.906 030 11471.86 261.47 52270.86 88888.00 2020-01-30 07:33:23.406 030 11471.86 261.51 52270.82 88888.00 2020-01-30 07:33:23.906 030 11471.88 261.48 52270.80 88888.00 2020-01-30 07:33:24.406 030 11471.86 261.47 52270.81 88888.00 2020-01-30 07:33:24.906 030 11471.91 261.44 52270.75 88888.00 2020-01-30 07:33:25.406 030 11471.89 261.48 52270.77 88888.00 2020-01-30 07:33:25.906 030 11471.90 261.49 52270.80 88888.00 2020-01-30 07:33:26.406 030 11471.88 261.48 52270.80 88888.00 2020-01-30 07:33:26.906 030 11471.89 261.50 52270.80 88888.00 2020-01-30 07:33:27.406 030 11471.89 261.49 52270.81 88888.00 2020-01-30 07:33:27.906 030 11471.96 261.49 52270.83 88888.00 2020-01-30 07:33:28.406 030 11471.95 261.48 52270.86 88888.00 2020-01-30 07:33:28.906 030 11471.90 261.46 52270.84 88888.00 2020-01-30 07:33:29.406 030 11471.90 261.45 52270.78 88888.00 2020-01-30 07:33:29.906 030 11471.88 261.44 52270.78 88888.00 2020-01-30 07:33:30.406 030 11471.87 261.40 52270.77 88888.00 2020-01-30 07:33:30.906 030 11471.85 261.37 52270.75 88888.00 2020-01-30 07:33:31.406 030 11471.86 261.38 52270.75 88888.00 2020-01-30 07:33:32.406 030 11471.83 261.44 52270.68 88888.00 2020-01-30 07:33:32.906 030 11471.81 261.47 52270.65 88888.00 2020-01-30 07:33:33.406 030 11471.85 261.42 52270.65 88888.00 2020-01-30 07:33:33.906 030 11471.82 261.44 52270.63 88888.00 2020-01-30 07:33:34.406 030 11471.85 261.42 52270.62 88888.00 2020-01-30 07:33:34.906 030 11471.82 261.46 52270.65 88888.00 2020-01-30 07:33:35.406 030 11471.82 261.44 52270.66 88888.00 2020-01-30 07:33:35.906 030 11471.81 261.44 52270.68 88888.00 2020-01-30 07:33:36.406 030 11471.82 261.46 52270.67 88888.00 2020-01-30 07:33:36.906 030 11471.83 261.44 52270.67 88888.00 2020-01-30 07:33:37.406 030 11471.80 261.45 52270.71 88888.00 2020-01-30 07:33:37.906 030 11471.79 261.47 52270.72 88888.00 2020-01-30 07:33:38.406 030 11471.82 261.41 52270.71 88888.00 2020-01-30 07:33:38.906 030 11471.82 261.40 52270.71 88888.00 2020-01-30 07:33:39.406 030 11471.83 261.41 52270.67 88888.00 2020-01-30 07:33:39.906 030 11471.85 261.44 52270.67 88888.00 2020-01-30 07:33:40.406 030 11471.85 261.42 52270.67 88888.00 2020-01-30 07:33:40.906 030 11471.88 261.47 52270.67 88888.00 2020-01-30 07:33:41.406 030 11471.86 261.48 52270.67 88888.00 2020-01-30 07:33:41.906 030 11471.85 261.45 52270.59 88888.00 2020-01-30 07:33:42.407 030 11471.85 261.45 52270.59 88888.00 2020-01-30 07:33:42.907 030 11471.85 261.40 52270.56 88888.00 2020-01-30 07:33:43.407 030 11471.83 261.42 52270.56 88888.00 2020-01-30 07:33:43.907 030 11471.85 261.42 52270.50 88888.00 2020-01-30 07:33:44.407 030 11471.83 261.41 52270.46 88888.00 2020-01-30 07:33:44.907 030 11471.83 261.38 52270.49 88888.00 2020-01-30 07:33:45.407 030 11471.81 261.34 52270.54 88888.00 2020-01-30 07:33:45.907 030 11471.86 261.32 52270.56 88888.00 2020-01-30 07:33:46.407 030 11471.91 261.34 52270.53 88888.00 2020-01-30 07:33:46.907 030 11471.94 261.32 52270.49 88888.00 2020-01-30 07:33:47.406 030 11471.90 261.37 52270.48 88888.00 2020-01-30 07:33:47.906 030 11471.89 261.39 52270.48 88888.00 2020-01-30 07:33:48.406 030 11471.87 261.42 52270.48 88888.00 2020-01-30 07:33:48.906 030 11471.86 261.42 52270.46 88888.00 2020-01-30 07:33:49.406 030 11471.88 261.41 52270.42 88888.00 2020-01-30 07:33:49.906 030 11471.87 261.38 52270.43 88888.00 2020-01-30 07:33:50.406 030 11471.88 261.34 52270.43 88888.00 2020-01-30 07:33:50.906 030 11471.90 261.30 52270.43 88888.00 2020-01-30 07:33:51.406 030 11471.91 261.28 52270.45 88888.00 2020-01-30 07:33:51.906 030 11471.92 261.27 52270.41 88888.00 2020-01-30 07:33:52.406 030 11471.88 261.22 52270.39 88888.00 2020-01-30 07:33:52.906 030 11471.94 261.30 52270.40 88888.00 2020-01-30 07:33:53.406 030 11471.97 261.29 52270.40 88888.00 2020-01-30 07:33:53.906 030 11471.98 261.26 52270.39 88888.00 2020-01-30 07:33:54.406 030 11471.95 261.22 52270.39 88888.00 2020-01-30 07:33:54.906 030 11471.97 261.24 52270.38 88888.00 2020-01-30 07:33:55.406 030 11471.99 261.20 52270.34 88888.00 2020-01-30 07:33:55.906 030 11471.97 261.22 52270.37 88888.00 2020-01-30 07:33:56.406 030 11471.87 261.21 52270.39 88888.00 2020-01-30 07:33:56.906 030 11471.82 261.21 52270.43 88888.00 2020-01-30 07:33:57.406 030 11471.81 261.22 52270.45 88888.00 2020-01-30 07:33:57.906 030 11471.81 261.31 52270.42 88888.00 2020-01-30 07:33:58.406 030 11471.86 261.30 52270.38 88888.00 2020-01-30 07:33:58.906 030 11471.87 261.27 52270.38 88888.00 2020-01-30 07:33:59.406 030 11471.83 261.22 52270.37 88888.00 2020-01-30 07:33:59.906 030 11471.82 261.19 52270.39 88888.00 2020-01-30 07:34:00.406 030 11471.83 261.20 52270.34 88888.00 2020-01-30 07:34:00.906 030 11471.82 261.21 52270.34 88888.00 2020-01-30 07:34:01.406 030 11471.82 261.15 52270.36 88888.00 2020-01-30 07:34:01.906 030 11471.80 261.16 52270.36 88888.00 2020-01-30 07:34:02.406 030 11471.83 261.16 52270.33 88888.00 2020-01-30 07:34:02.906 030 11471.81 261.15 52270.36 88888.00 2020-01-30 07:34:03.906 030 11471.78 261.10 52270.36 88888.00 2020-01-30 07:34:04.406 030 11471.79 261.05 52270.37 88888.00 2020-01-30 07:34:04.906 030 11471.86 261.10 52270.33 88888.00 2020-01-30 07:34:05.406 030 11471.86 261.07 52270.30 88888.00 2020-01-30 07:34:05.906 030 11471.85 261.05 52270.33 88888.00 2020-01-30 07:34:06.406 030 11471.83 261.06 52270.33 88888.00 2020-01-30 07:34:06.906 030 11471.83 261.07 52270.36 88888.00 2020-01-30 07:34:07.406 030 11471.85 261.00 52270.36 88888.00 2020-01-30 07:34:07.906 030 11471.82 261.00 52270.34 88888.00 2020-01-30 07:34:08.406 030 11471.80 261.05 52270.32 88888.00 2020-01-30 07:34:08.906 030 11471.83 261.02 52270.30 88888.00 2020-01-30 07:34:09.406 030 11471.86 261.03 52270.29 88888.00 2020-01-30 07:34:09.906 030 11471.82 261.01 52270.24 88888.00 2020-01-30 07:34:10.406 030 11471.77 260.96 52270.27 88888.00 2020-01-30 07:34:10.906 030 11471.74 260.95 52270.28 88888.00 2020-01-30 07:34:11.406 030 11471.77 260.98 52270.25 88888.00 2020-01-30 07:34:11.906 030 11471.77 260.97 52270.24 88888.00 2020-01-30 07:34:12.406 030 11471.78 260.93 52270.23 88888.00 2020-01-30 07:34:12.906 030 11471.78 260.92 52270.23 88888.00 2020-01-30 07:34:13.906 030 11471.81 260.88 52270.19 88888.00 2020-01-30 07:34:14.406 030 11471.83 260.83 52270.15 88888.00 2020-01-30 07:34:14.906 030 11471.82 260.83 52270.13 88888.00 2020-01-30 07:34:15.406 030 11471.83 260.83 52270.10 88888.00 2020-01-30 07:34:15.906 030 11471.90 260.80 52270.09 88888.00 2020-01-30 07:34:16.406 030 11471.87 260.80 52270.09 88888.00 2020-01-30 07:34:16.906 030 11471.83 260.80 52270.09 88888.00 2020-01-30 07:34:17.406 030 11471.87 260.74 52270.13 88888.00 2020-01-30 07:34:17.906 030 11471.83 260.77 52270.14 88888.00 2020-01-30 07:34:18.406 030 11471.80 260.79 52270.11 88888.00 2020-01-30 07:34:18.906 030 11471.78 260.79 52270.10 88888.00 2020-01-30 07:34:19.406 030 11471.74 260.76 52270.09 88888.00 2020-01-30 07:34:19.906 030 11471.74 260.73 52270.06 88888.00 2020-01-30 07:34:20.406 030 11471.78 260.80 52270.04 88888.00 2020-01-30 07:34:20.906 030 11471.81 260.78 52270.02 88888.00 2020-01-30 07:34:21.406 030 11471.81 260.79 52270.04 88888.00 2020-01-30 07:34:21.906 030 11471.78 260.74 52270.02 88888.00 2020-01-30 07:34:22.406 030 11471.78 260.72 52270.03 88888.00 2020-01-30 07:34:22.906 030 11471.80 260.70 52270.03 88888.00 2020-01-30 07:34:23.406 030 11471.75 260.66 52270.01 88888.00 2020-01-30 07:34:23.906 030 11471.74 260.61 52269.99 88888.00 2020-01-30 07:34:24.406 030 11471.74 260.68 52270.05 88888.00 2020-01-30 07:34:24.906 030 11471.73 260.63 52270.01 88888.00 2020-01-30 07:34:25.406 030 11471.73 260.61 52269.96 88888.00 2020-01-30 07:34:25.906 030 11471.75 260.62 52269.94 88888.00 2020-01-30 07:34:26.406 030 11471.75 260.61 52269.92 88888.00 2020-01-30 07:34:26.906 030 11471.72 260.61 52269.89 88888.00 2020-01-30 07:34:27.406 030 11471.71 260.61 52269.87 88888.00 2020-01-30 07:34:27.906 030 11471.69 260.58 52269.84 88888.00 2020-01-30 07:34:28.406 030 11471.72 260.55 52269.85 88888.00 2020-01-30 07:34:28.906 030 11471.72 260.53 52269.84 88888.00 2020-01-30 07:34:29.406 030 11471.73 260.52 52269.81 88888.00 2020-01-30 07:34:29.906 030 11471.73 260.55 52269.84 88888.00 2020-01-30 07:34:30.406 030 11471.75 260.52 52269.81 88888.00 2020-01-30 07:34:30.906 030 11471.74 260.55 52269.83 88888.00 2020-01-30 07:34:31.907 030 11471.69 260.50 52269.81 88888.00 2020-01-30 07:34:32.407 030 11471.66 260.48 52269.83 88888.00 2020-01-30 07:34:32.907 030 11471.70 260.45 52269.79 88888.00 2020-01-30 07:34:33.407 030 11471.69 260.43 52269.79 88888.00 2020-01-30 07:34:33.907 030 11471.66 260.37 52269.83 88888.00 2020-01-30 07:34:34.407 030 11471.69 260.35 52269.80 88888.00 2020-01-30 07:34:34.907 030 11471.70 260.35 52269.77 88888.00 2020-01-30 07:34:35.407 030 11471.68 260.32 52269.80 88888.00 2020-01-30 07:34:35.907 030 11471.66 260.32 52269.75 88888.00 2020-01-30 07:34:36.407 030 11471.61 260.31 52269.75 88888.00 2020-01-30 07:34:36.906 030 11471.60 260.31 52269.76 88888.00 2020-01-30 07:34:37.406 030 11471.60 260.33 52269.74 88888.00 2020-01-30 07:34:37.906 030 11471.56 260.37 52269.74 88888.00 2020-01-30 07:34:38.406 030 11471.56 260.35 52269.72 88888.00 2020-01-30 07:34:38.906 030 11471.56 260.32 52269.72 88888.00 2020-01-30 07:34:39.406 030 11471.56 260.32 52269.69 88888.00 2020-01-30 07:34:39.906 030 11471.55 260.30 52269.66 88888.00 2020-01-30 07:34:40.406 030 11471.56 260.28 52269.67 88888.00 2020-01-30 07:34:40.906 030 11471.53 260.25 52269.68 88888.00 2020-01-30 07:34:41.406 030 11471.53 260.20 52269.67 88888.00 2020-01-30 07:34:41.906 030 11471.52 260.23 52269.70 88888.00 2020-01-30 07:34:42.406 030 11471.53 260.23 52269.69 88888.00 2020-01-30 07:34:42.906 030 11471.54 260.22 52269.67 88888.00 2020-01-30 07:34:43.406 030 11471.50 260.16 52269.67 88888.00 2020-01-30 07:34:43.906 030 11471.47 260.14 52269.68 88888.00 2020-01-30 07:34:44.406 030 11471.51 260.14 52269.63 88888.00 2020-01-30 07:34:44.906 030 11471.52 260.16 52269.58 88888.00 2020-01-30 07:34:45.406 030 11471.52 260.11 52269.58 88888.00 2020-01-30 07:34:45.906 030 11471.55 260.13 52269.57 88888.00 2020-01-30 07:34:46.406 030 11471.55 260.15 52269.59 88888.00 2020-01-30 07:34:46.906 030 11471.53 260.16 52269.61 88888.00 2020-01-30 07:34:47.406 030 11471.54 260.14 52269.60 88888.00 2020-01-30 07:34:47.906 030 11471.53 260.15 52269.55 88888.00 2020-01-30 07:34:48.406 030 11471.53 260.14 52269.55 88888.00 2020-01-30 07:34:48.906 030 11471.52 260.14 52269.52 88888.00 2020-01-30 07:34:49.406 030 11471.52 260.13 52269.51 88888.00 2020-01-30 07:34:49.906 030 11471.51 260.16 52269.53 88888.00 2020-01-30 07:34:50.406 030 11471.51 260.14 52269.52 88888.00 2020-01-30 07:34:50.906 030 11471.53 260.13 52269.52 88888.00 2020-01-30 07:34:51.906 030 11471.54 260.16 52269.57 88888.00 2020-01-30 07:34:52.406 030 11471.46 260.16 52269.53 88888.00 2020-01-30 07:34:52.906 030 11471.44 260.19 52269.53 88888.00 2020-01-30 07:34:53.406 030 11471.45 260.14 52269.51 88888.00 2020-01-30 07:34:53.906 030 11471.40 260.13 52269.52 88888.00 2020-01-30 07:34:54.406 030 11471.39 260.15 52269.53 88888.00 2020-01-30 07:34:54.906 030 11471.40 260.12 52269.53 88888.00 2020-01-30 07:34:55.406 030 11471.36 260.09 52269.52 88888.00 2020-01-30 07:34:55.906 030 11471.36 260.13 52269.51 88888.00 2020-01-30 07:34:56.406 030 11471.36 260.14 52269.50 88888.00 2020-01-30 07:34:56.906 030 11471.35 260.05 52269.46 88888.00 2020-01-30 07:34:57.406 030 11471.30 260.06 52269.44 88888.00 2020-01-30 07:34:57.906 030 11471.31 260.13 52269.44 88888.00 2020-01-30 07:34:58.406 030 11471.31 260.13 52269.45 88888.00 2020-01-30 07:34:58.906 030 11471.36 260.08 52269.40 88888.00 2020-01-30 07:34:59.406 030 11471.38 260.08 52269.36 88888.00 2020-01-30 07:34:59.906 030 11471.43 260.13 52269.37 88888.00 2020-01-30 07:35:00.406 030 11471.39 260.16 52269.39 88888.00 2020-01-30 07:35:00.906 030 11471.37 260.12 52269.36 88888.00 2020-01-30 07:35:01.907 030 11471.31 260.05 52269.35 88888.00 2020-01-30 07:35:02.407 030 11471.30 260.09 52269.34 88888.00 2020-01-30 07:35:02.907 030 11471.30 260.08 52269.35 88888.00 2020-01-30 07:35:03.407 030 11471.33 260.03 52269.34 88888.00 2020-01-30 07:35:03.907 030 11471.28 260.06 52269.31 88888.00 2020-01-30 07:35:04.407 030 11471.28 260.12 52269.30 88888.00 2020-01-30 07:35:04.907 030 11471.30 260.14 52269.28 88888.00 2020-01-30 07:35:05.407 030 11471.29 260.12 52269.31 88888.00 2020-01-30 07:35:05.907 030 11471.27 260.13 52269.28 88888.00 2020-01-30 07:35:06.407 030 11471.26 260.15 52269.23 88888.00 2020-01-30 07:35:06.908 030 11471.25 260.13 52269.25 88888.00 2020-01-30 07:35:07.408 030 11471.22 260.09 52269.26 88888.00 2020-01-30 07:35:07.908 030 11471.21 260.09 52269.26 88888.00 2020-01-30 07:35:08.408 030 11471.21 260.11 52269.27 88888.00 2020-01-30 07:35:08.908 030 11471.21 260.08 52269.26 88888.00 2020-01-30 07:35:09.408 030 11471.20 260.09 52269.25 88888.00 2020-01-30 07:35:09.908 030 11471.20 260.06 52269.25 88888.00 2020-01-30 07:35:10.408 030 11471.19 260.06 52269.25 88888.00 2020-01-30 07:35:10.908 030 11471.16 260.05 52269.27 88888.00 2020-01-30 07:35:11.408 030 11471.16 260.06 52269.27 88888.00 2020-01-30 07:35:11.907 030 11471.19 260.05 52269.27 88888.00 2020-01-30 07:35:12.407 030 11471.17 260.02 52269.23 88888.00 2020-01-30 07:35:12.907 030 11471.13 260.02 52269.24 88888.00 2020-01-30 07:35:13.407 030 11471.12 260.01 52269.24 88888.00 2020-01-30 07:35:13.907 030 11471.11 260.01 52269.19 88888.00 2020-01-30 07:35:14.407 030 11471.11 260.01 52269.15 88888.00 2020-01-30 07:35:14.907 030 11471.07 260.02 52269.12 88888.00 2020-01-30 07:35:15.407 030 11471.03 260.00 52269.16 88888.00 2020-01-30 07:35:15.907 030 11471.00 259.96 52269.15 88888.00 2020-01-30 07:35:16.407 030 11471.03 259.99 52269.13 88888.00 2020-01-30 07:35:16.907 030 11471.02 259.99 52269.10 88888.00 2020-01-30 07:35:17.407 030 11471.04 259.99 52269.12 88888.00 2020-01-30 07:35:17.907 030 11471.01 260.00 52269.13 88888.00 2020-01-30 07:35:18.407 030 11471.01 260.00 52269.14 88888.00 2020-01-30 07:35:18.907 030 11471.02 259.98 52269.13 88888.00 2020-01-30 07:35:19.407 030 11470.99 259.96 52269.09 88888.00 2020-01-30 07:35:19.907 030 11470.93 260.00 52269.12 88888.00 2020-01-30 07:35:20.407 030 11471.00 259.99 52269.12 88888.00 2020-01-30 07:35:20.907 030 11471.02 260.02 52269.10 88888.00 2020-01-30 07:35:21.907 030 11470.96 260.02 52269.09 88888.00 2020-01-30 07:35:22.407 030 11470.94 260.01 52269.06 88888.00 2020-01-30 07:35:22.907 030 11470.90 260.02 52269.01 88888.00 2020-01-30 07:35:23.407 030 11470.91 260.05 52269.06 88888.00 2020-01-30 07:35:23.907 030 11470.89 260.01 52269.04 88888.00 2020-01-30 07:35:24.407 030 11470.85 259.96 52269.00 88888.00 2020-01-30 07:35:24.907 030 11470.85 259.96 52269.02 88888.00 2020-01-30 07:35:25.407 030 11470.84 259.95 52269.05 88888.00 2020-01-30 07:35:25.907 030 11470.85 260.01 52268.98 88888.00 2020-01-30 07:35:26.407 030 11470.78 260.01 52268.97 88888.00 2020-01-30 07:35:26.907 030 11470.75 259.99 52268.97 88888.00 2020-01-30 07:35:27.407 030 11470.73 259.98 52268.98 88888.00 2020-01-30 07:35:27.907 030 11470.75 259.90 52268.97 88888.00 2020-01-30 07:35:28.407 030 11470.76 259.91 52268.96 88888.00 2020-01-30 07:35:28.907 030 11470.73 259.92 52268.91 88888.00 2020-01-30 07:35:29.407 030 11470.69 259.96 52268.88 88888.00 2020-01-30 07:35:29.907 030 11470.67 260.03 52268.84 88888.00 2020-01-30 07:35:30.407 030 11470.66 260.05 52268.86 88888.00 2020-01-30 07:35:30.907 030 11470.63 260.06 52268.88 88888.00 2020-01-30 07:35:31.407 030 11470.61 260.04 52268.84 88888.00 2020-01-30 07:35:31.907 030 11470.63 260.02 52268.86 88888.00 2020-01-30 07:35:32.407 030 11470.67 260.04 52268.88 88888.00 2020-01-30 07:35:32.907 030 11470.66 260.05 52268.86 88888.00 2020-01-30 07:35:33.407 030 11470.68 260.04 52268.80 88888.00 2020-01-30 07:35:33.907 030 11470.65 260.03 52268.81 88888.00 2020-01-30 07:35:34.407 030 11470.67 260.02 52268.78 88888.00 2020-01-30 07:35:34.907 030 11470.65 259.99 52268.79 88888.00 2020-01-30 07:35:35.407 030 11470.66 259.98 52268.79 88888.00 2020-01-30 07:35:35.907 030 11470.67 259.99 52268.79 88888.00 2020-01-30 07:35:36.407 030 11470.64 260.02 52268.75 88888.00 2020-01-30 07:35:36.907 030 11470.59 260.02 52268.73 88888.00 2020-01-30 07:35:37.407 030 11470.56 260.05 52268.71 88888.00 2020-01-30 07:35:37.907 030 11470.56 260.04 52268.71 88888.00 2020-01-30 07:35:38.407 030 11470.52 260.04 52268.71 88888.00 2020-01-30 07:35:38.907 030 11470.49 260.02 52268.71 88888.00 2020-01-30 07:35:39.407 030 11470.49 260.05 52268.71 88888.00 2020-01-30 07:35:39.907 030 11470.57 260.06 52268.68 88888.00 2020-01-30 07:35:40.407 030 11470.56 260.12 52268.66 88888.00 2020-01-30 07:35:40.907 030 11470.50 260.06 52268.65 88888.00 2020-01-30 07:35:41.407 030 11470.49 260.10 52268.63 88888.00 2020-01-30 07:35:41.907 030 11470.52 260.10 52268.61 88888.00 2020-01-30 07:35:42.407 030 11470.50 260.09 52268.62 88888.00 2020-01-30 07:35:42.907 030 11470.52 260.14 52268.62 88888.00 2020-01-30 07:35:43.407 030 11470.49 260.12 52268.57 88888.00 2020-01-30 07:35:43.907 030 11470.50 260.15 52268.54 88888.00 2020-01-30 07:35:44.407 030 11470.49 260.19 52268.54 88888.00 2020-01-30 07:35:45.407 030 11470.38 260.23 52268.62 88888.00 2020-01-30 07:35:45.907 030 11470.36 260.16 52268.57 88888.00 2020-01-30 07:35:46.407 030 11470.40 260.18 52268.54 88888.00 2020-01-30 07:35:46.907 030 11470.39 260.21 52268.52 88888.00 2020-01-30 07:35:47.407 030 11470.39 260.21 52268.53 88888.00 2020-01-30 07:35:47.907 030 11470.39 260.22 52268.49 88888.00 2020-01-30 07:35:48.407 030 11470.39 260.22 52268.47 88888.00 2020-01-30 07:35:48.907 030 11470.36 260.21 52268.45 88888.00 2020-01-30 07:35:49.407 030 11470.34 260.21 52268.44 88888.00 2020-01-30 07:35:49.907 030 11470.37 260.24 52268.45 88888.00 2020-01-30 07:35:50.407 030 11470.37 260.23 52268.46 88888.00 2020-01-30 07:35:50.907 030 11470.38 260.19 52268.44 88888.00 2020-01-30 07:35:51.407 030 11470.41 260.19 52268.45 88888.00 2020-01-30 07:35:51.907 030 11470.39 260.24 52268.45 88888.00 2020-01-30 07:35:52.407 030 11470.37 260.25 52268.42 88888.00 2020-01-30 07:35:52.907 030 11470.33 260.28 52268.42 88888.00 2020-01-30 07:35:53.407 030 11470.33 260.32 52268.40 88888.00 2020-01-30 07:35:53.907 030 11470.33 260.31 52268.37 88888.00 2020-01-30 07:35:54.407 030 11470.37 260.28 52268.38 88888.00 2020-01-30 07:35:55.407 030 11470.33 260.31 52268.37 88888.00 2020-01-30 07:35:55.907 030 11470.38 260.30 52268.36 88888.00 2020-01-30 07:35:56.407 030 11470.34 260.27 52268.39 88888.00 2020-01-30 07:35:56.907 030 11470.28 260.22 52268.44 88888.00 2020-01-30 07:35:57.407 030 11470.28 260.23 52268.44 88888.00 2020-01-30 07:35:57.907 030 11470.29 260.31 52268.43 88888.00 2020-01-30 07:35:58.407 030 11470.31 260.27 52268.39 88888.00 2020-01-30 07:35:58.907 030 11470.31 260.24 52268.40 88888.00 2020-01-30 07:35:59.407 030 11470.32 260.30 52268.37 88888.00 2020-01-30 07:35:59.907 030 11470.32 260.33 52268.33 88888.00 2020-01-30 07:36:00.407 030 11470.31 260.33 52268.31 88888.00 2020-01-30 07:36:00.907 030 11470.34 260.32 52268.30 88888.00 2020-01-30 07:36:01.407 030 11470.31 260.32 52268.31 88888.00 2020-01-30 07:36:01.907 030 11470.25 260.30 52268.31 88888.00 2020-01-30 07:36:02.407 030 11470.23 260.29 52268.27 88888.00 2020-01-30 07:36:02.907 030 11470.23 260.29 52268.25 88888.00 2020-01-30 07:36:03.407 030 11470.24 260.33 52268.27 88888.00 2020-01-30 07:36:03.907 030 11470.24 260.35 52268.28 88888.00 2020-01-30 07:36:04.407 030 11470.16 260.29 52268.26 88888.00 2020-01-30 07:36:05.407 030 11470.23 260.25 52268.20 88888.00 2020-01-30 07:36:05.907 030 11470.21 260.25 52268.21 88888.00 2020-01-30 07:36:06.407 030 11470.20 260.23 52268.20 88888.00 2020-01-30 07:36:06.907 030 11470.16 260.24 52268.19 88888.00 2020-01-30 07:36:07.407 030 11470.12 260.24 52268.19 88888.00 2020-01-30 07:36:07.907 030 11470.16 260.23 52268.19 88888.00 2020-01-30 07:36:08.407 030 11470.14 260.30 52268.19 88888.00 2020-01-30 07:36:08.907 030 11470.14 260.29 52268.17 88888.00 2020-01-30 07:36:09.407 030 11470.16 260.23 52268.20 88888.00 2020-01-30 07:36:09.907 030 11470.13 260.25 52268.21 88888.00 2020-01-30 07:36:10.407 030 11470.11 260.22 52268.17 88888.00 2020-01-30 07:36:10.907 030 11470.08 260.18 52268.17 88888.00 2020-01-30 07:36:11.407 030 11470.07 260.22 52268.16 88888.00 2020-01-30 07:36:11.907 030 11470.08 260.19 52268.12 88888.00 2020-01-30 07:36:12.407 030 11470.06 260.15 52268.17 88888.00 2020-01-30 07:36:12.907 030 11470.05 260.14 52268.16 88888.00 2020-01-30 07:36:13.407 030 11469.99 260.13 52268.13 88888.00 2020-01-30 07:36:13.907 030 11470.02 260.13 52268.13 88888.00 2020-01-30 07:36:14.407 030 11470.04 260.16 52268.10 88888.00 2020-01-30 07:36:14.907 030 11470.05 260.14 52268.12 88888.00 2020-01-30 07:36:15.407 030 11470.06 260.12 52268.20 88888.00 2020-01-30 07:36:15.907 030 11469.99 260.10 52268.22 88888.00 2020-01-30 07:36:16.407 030 11470.01 260.08 52268.21 88888.00 2020-01-30 07:36:16.907 030 11470.01 260.06 52268.14 88888.00 2020-01-30 07:36:17.407 030 11470.02 260.10 52268.12 88888.00 2020-01-30 07:36:17.907 030 11469.96 260.06 52268.13 88888.00 2020-01-30 07:36:18.407 030 11469.92 260.05 52268.12 88888.00 2020-01-30 07:36:18.907 030 11469.86 260.09 52268.13 88888.00 2020-01-30 07:36:19.407 030 11469.84 260.09 52268.10 88888.00 2020-01-30 07:36:19.907 030 11469.92 260.11 52268.08 88888.00 2020-01-30 07:36:20.407 030 11469.95 260.12 52268.04 88888.00 2020-01-30 07:36:20.907 030 11469.89 260.03 52268.02 88888.00 2020-01-30 07:36:21.407 030 11469.86 260.05 52268.08 88888.00 2020-01-30 07:36:21.907 030 11469.86 260.02 52268.08 88888.00 2020-01-30 07:36:22.407 030 11469.86 260.02 52268.05 88888.00 2020-01-30 07:36:22.907 030 11469.80 260.00 52268.04 88888.00 2020-01-30 07:36:23.407 030 11469.79 259.95 52268.01 88888.00 2020-01-30 07:36:23.907 030 11469.76 259.95 52268.05 88888.00 2020-01-30 07:36:24.407 030 11469.76 259.98 52268.02 88888.00 2020-01-30 07:36:24.907 030 11469.76 260.00 52267.99 88888.00 2020-01-30 07:36:25.407 030 11469.75 260.01 52268.00 88888.00 2020-01-30 07:36:25.907 030 11469.71 259.99 52268.01 88888.00 2020-01-30 07:36:26.407 030 11469.70 259.95 52268.01 88888.00 2020-01-30 07:36:26.907 030 11469.72 259.94 52267.99 88888.00 2020-01-30 07:36:27.407 030 11469.71 259.98 52267.95 88888.00 2020-01-30 07:36:27.907 030 11469.62 259.99 52267.96 88888.00 2020-01-30 07:36:28.407 030 11469.62 260.02 52267.94 88888.00 2020-01-30 07:36:28.907 030 11469.58 260.00 52267.93 88888.00 2020-01-30 07:36:29.407 030 11469.60 259.94 52267.90 88888.00 2020-01-30 07:36:29.907 030 11469.59 259.93 52267.92 88888.00 2020-01-30 07:36:30.407 030 11469.54 259.95 52267.96 88888.00 2020-01-30 07:36:30.907 030 11469.52 259.98 52267.94 88888.00 2020-01-30 07:36:31.407 030 11469.53 259.94 52267.87 88888.00 2020-01-30 07:36:31.907 030 11469.57 259.89 52267.85 88888.00 2020-01-30 07:36:32.407 030 11469.55 259.86 52267.89 88888.00 2020-01-30 07:36:32.907 030 11469.52 259.86 52267.86 88888.00 2020-01-30 07:36:33.407 030 11469.46 259.87 52267.84 88888.00 2020-01-30 07:36:33.907 030 11469.43 259.87 52267.85 88888.00 2020-01-30 07:36:34.407 030 11469.43 259.93 52267.83 88888.00 2020-01-30 07:36:34.907 030 11469.43 259.91 52267.80 88888.00 2020-01-30 07:36:35.407 030 11469.44 259.89 52267.77 88888.00 2020-01-30 07:36:35.907 030 11469.44 259.87 52267.75 88888.00 2020-01-30 07:36:36.407 030 11469.40 259.87 52267.77 88888.00 2020-01-30 07:36:36.907 030 11469.40 259.91 52267.82 88888.00 2020-01-30 07:36:37.407 030 11469.37 259.92 52267.78 88888.00 2020-01-30 07:36:37.907 030 11469.37 259.93 52267.74 88888.00 2020-01-30 07:36:38.407 030 11469.34 259.87 52267.76 88888.00 2020-01-30 07:36:38.907 030 11469.34 259.91 52267.78 88888.00 2020-01-30 07:36:39.407 030 11469.31 259.91 52267.75 88888.00 2020-01-30 07:36:39.907 030 11469.27 259.93 52267.73 88888.00 2020-01-30 07:36:40.407 030 11469.25 259.93 52267.76 88888.00 2020-01-30 07:36:40.907 030 11469.24 259.93 52267.77 88888.00 2020-01-30 07:36:41.407 030 11469.20 259.95 52267.73 88888.00 2020-01-30 07:36:41.907 030 11469.20 259.96 52267.75 88888.00 2020-01-30 07:36:42.407 030 11469.17 259.96 52267.78 88888.00 2020-01-30 07:36:42.907 030 11469.09 259.96 52267.78 88888.00 2020-01-30 07:36:43.407 030 11469.11 259.95 52267.75 88888.00 2020-01-30 07:36:43.907 030 11469.11 259.99 52267.76 88888.00 2020-01-30 07:36:44.407 030 11469.10 260.01 52267.78 88888.00 2020-01-30 07:36:44.907 030 11469.14 259.99 52267.76 88888.00 2020-01-30 07:36:45.407 030 11469.13 260.00 52267.75 88888.00 2020-01-30 07:36:45.907 030 11469.11 260.03 52267.72 88888.00 2020-01-30 07:36:47.407 030 11469.17 259.98 52267.73 88888.00 2020-01-30 07:36:47.907 030 11469.16 259.92 52267.72 88888.00 2020-01-30 07:36:48.407 030 11469.15 259.90 52267.71 88888.00 2020-01-30 07:36:48.907 030 11469.16 259.89 52267.69 88888.00 2020-01-30 07:36:49.407 030 11469.18 259.95 52267.66 88888.00 2020-01-30 07:36:49.907 030 11469.16 259.95 52267.63 88888.00 2020-01-30 07:36:50.407 030 11469.13 259.95 52267.65 88888.00 2020-01-30 07:36:50.907 030 11469.13 260.00 52267.61 88888.00 2020-01-30 07:36:51.407 030 11469.11 260.04 52267.60 88888.00 2020-01-30 07:36:51.907 030 11469.09 260.05 52267.64 88888.00 2020-01-30 07:36:52.408 030 11469.07 260.03 52267.64 88888.00 2020-01-30 07:36:52.908 030 11469.02 260.03 52267.66 88888.00 2020-01-30 07:36:53.408 030 11469.07 260.09 52267.64 88888.00 2020-01-30 07:36:53.908 030 11469.05 260.04 52267.59 88888.00 2020-01-30 07:36:54.408 030 11469.02 260.04 52267.56 88888.00 2020-01-30 07:36:54.908 030 11468.94 260.08 52267.54 88888.00 2020-01-30 07:36:55.408 030 11468.93 260.09 52267.58 88888.00 2020-01-30 07:36:55.908 030 11468.97 260.11 52267.64 88888.00 2020-01-30 07:36:56.907 030 11468.89 260.13 52267.58 88888.00 2020-01-30 07:36:57.407 030 11468.90 260.16 52267.57 88888.00 2020-01-30 07:36:57.907 030 11468.90 260.12 52267.57 88888.00 2020-01-30 07:36:58.407 030 11468.90 260.08 52267.55 88888.00 2020-01-30 07:36:58.907 030 11468.90 260.10 52267.51 88888.00 2020-01-30 07:36:59.407 030 11468.91 260.13 52267.54 88888.00 2020-01-30 07:36:59.907 030 11468.91 260.10 52267.52 88888.00 2020-01-30 07:37:00.407 030 11468.87 260.06 52267.47 88888.00 2020-01-30 07:37:00.907 030 11468.83 260.09 52267.50 88888.00 2020-01-30 07:37:01.407 030 11468.85 260.12 52267.49 88888.00 2020-01-30 07:37:01.907 030 11468.87 260.11 52267.47 88888.00 2020-01-30 07:37:02.407 030 11468.88 260.11 52267.49 88888.00 2020-01-30 07:37:02.907 030 11468.88 260.15 52267.54 88888.00 2020-01-30 07:37:03.407 030 11468.83 260.11 52267.52 88888.00 2020-01-30 07:37:03.907 030 11468.79 260.14 52267.48 88888.00 2020-01-30 07:37:04.407 030 11468.80 260.15 52267.46 88888.00 2020-01-30 07:37:04.907 030 11468.74 260.13 52267.47 88888.00 2020-01-30 07:37:05.407 030 11468.72 260.12 52267.42 88888.00 2020-01-30 07:37:05.907 030 11468.67 260.09 52267.46 88888.00 2020-01-30 07:37:06.907 030 11468.68 260.13 52267.51 88888.00 2020-01-30 07:37:07.407 030 11468.74 260.14 52267.51 88888.00 2020-01-30 07:37:07.907 030 11468.73 260.14 52267.49 88888.00 2020-01-30 07:37:08.407 030 11468.68 260.15 52267.46 88888.00 2020-01-30 07:37:08.907 030 11468.67 260.14 52267.43 88888.00 2020-01-30 07:37:09.407 030 11468.65 260.14 52267.48 88888.00 2020-01-30 07:37:09.907 030 11468.65 260.12 52267.47 88888.00 2020-01-30 07:37:10.407 030 11468.63 260.10 52267.45 88888.00 2020-01-30 07:37:10.907 030 11468.63 260.12 52267.47 88888.00 2020-01-30 07:37:11.407 030 11468.63 260.06 52267.48 88888.00 2020-01-30 07:37:11.907 030 11468.65 260.09 52267.46 88888.00 2020-01-30 07:37:12.407 030 11468.66 260.09 52267.41 88888.00 2020-01-30 07:37:12.907 030 11468.63 260.08 52267.42 88888.00 2020-01-30 07:37:13.407 030 11468.57 260.09 52267.46 88888.00 2020-01-30 07:37:13.907 030 11468.56 260.09 52267.48 88888.00 2020-01-30 07:37:14.407 030 11468.58 260.08 52267.46 88888.00 2020-01-30 07:37:14.907 030 11468.57 260.11 52267.43 88888.00 2020-01-30 07:37:15.407 030 11468.56 260.10 52267.39 88888.00 2020-01-30 07:37:15.907 030 11468.57 260.06 52267.38 88888.00 2020-01-30 07:37:16.407 030 11468.59 260.10 52267.42 88888.00 2020-01-30 07:37:16.907 030 11468.56 260.18 52267.36 88888.00 2020-01-30 07:37:17.407 030 11468.56 260.20 52267.33 88888.00 2020-01-30 07:37:17.907 030 11468.55 260.19 52267.33 88888.00 2020-01-30 07:37:18.407 030 11468.57 260.15 52267.33 88888.00 2020-01-30 07:37:18.907 030 11468.57 260.16 52267.36 88888.00 2020-01-30 07:37:19.407 030 11468.59 260.16 52267.33 88888.00 2020-01-30 07:37:19.907 030 11468.61 260.10 52267.34 88888.00 2020-01-30 07:37:20.407 030 11468.59 260.10 52267.31 88888.00 2020-01-30 07:37:20.907 030 11468.54 260.14 52267.34 88888.00 2020-01-30 07:37:21.407 030 11468.48 260.22 52267.34 88888.00 2020-01-30 07:37:21.907 030 11468.46 260.21 52267.30 88888.00 2020-01-30 07:37:22.407 030 11468.46 260.14 52267.30 88888.00 2020-01-30 07:37:22.907 030 11468.47 260.15 52267.31 88888.00 2020-01-30 07:37:23.407 030 11468.45 260.19 52267.30 88888.00 2020-01-30 07:37:23.907 030 11468.45 260.15 52267.30 88888.00 2020-01-30 07:37:24.407 030 11468.46 260.19 52267.33 88888.00 2020-01-30 07:37:24.907 030 11468.46 260.16 52267.33 88888.00 2020-01-30 07:37:25.407 030 11468.46 260.14 52267.31 88888.00 2020-01-30 07:37:25.907 030 11468.49 260.16 52267.33 88888.00 2020-01-30 07:37:26.407 030 11468.52 260.14 52267.33 88888.00 2020-01-30 07:37:26.907 030 11468.47 260.15 52267.32 88888.00 2020-01-30 07:37:27.407 030 11468.47 260.14 52267.34 88888.00 2020-01-30 07:37:27.907 030 11468.45 260.20 52267.33 88888.00 2020-01-30 07:37:28.407 030 11468.45 260.20 52267.33 88888.00 2020-01-30 07:37:28.907 030 11468.46 260.13 52267.33 88888.00 2020-01-30 07:37:29.407 030 11468.46 260.12 52267.30 88888.00 2020-01-30 07:37:29.907 030 11468.40 260.13 52267.29 88888.00 2020-01-30 07:37:30.407 030 11468.40 260.14 52267.28 88888.00 2020-01-30 07:37:30.907 030 11468.41 260.12 52267.30 88888.00 2020-01-30 07:37:31.407 030 11468.41 260.15 52267.30 88888.00 2020-01-30 07:37:31.907 030 11468.41 260.15 52267.31 88888.00 2020-01-30 07:37:32.407 030 11468.38 260.16 52267.28 88888.00 2020-01-30 07:37:32.907 030 11468.36 260.15 52267.27 88888.00 2020-01-30 07:37:33.407 030 11468.37 260.16 52267.23 88888.00 2020-01-30 07:37:33.907 030 11468.33 260.15 52267.22 88888.00 2020-01-30 07:37:34.409 030 11468.35 260.19 52267.21 88888.00 2020-01-30 07:37:34.909 030 11468.30 260.16 52267.23 88888.00 2020-01-30 07:37:35.409 030 11468.33 260.20 52267.24 88888.00 2020-01-30 07:37:35.909 030 11468.33 260.16 52267.22 88888.00 2020-01-30 07:37:36.409 030 11468.27 260.16 52267.19 88888.00 2020-01-30 07:37:36.909 030 11468.24 260.18 52267.21 88888.00 2020-01-30 07:37:37.409 030 11468.28 260.15 52267.25 88888.00 2020-01-30 07:37:37.909 030 11468.28 260.22 52267.28 88888.00 2020-01-30 07:37:38.409 030 11468.29 260.23 52267.28 88888.00 2020-01-30 07:37:38.909 030 11468.35 260.28 52267.28 88888.00 2020-01-30 07:37:39.408 030 11468.33 260.24 52267.28 88888.00 2020-01-30 07:37:39.908 030 11468.30 260.24 52267.27 88888.00 2020-01-30 07:37:40.408 030 11468.26 260.25 52267.25 88888.00 2020-01-30 07:37:40.908 030 11468.24 260.20 52267.19 88888.00 2020-01-30 07:37:41.408 030 11468.21 260.16 52267.20 88888.00 2020-01-30 07:37:41.908 030 11468.20 260.23 52267.20 88888.00 2020-01-30 07:37:42.408 030 11468.20 260.28 52267.16 88888.00 2020-01-30 07:37:42.908 030 11468.18 260.31 52267.15 88888.00 2020-01-30 07:37:43.408 030 11468.17 260.32 52267.13 88888.00 2020-01-30 07:37:43.908 030 11468.19 260.29 52267.12 88888.00 2020-01-30 07:37:44.408 030 11468.27 260.30 52267.10 88888.00 2020-01-30 07:37:44.908 030 11468.24 260.32 52267.16 88888.00 2020-01-30 07:37:45.408 030 11468.18 260.33 52267.19 88888.00 2020-01-30 07:37:45.908 030 11468.17 260.34 52267.15 88888.00 2020-01-30 07:37:46.408 030 11468.22 260.28 52267.19 88888.00 2020-01-30 07:37:46.908 030 11468.21 260.24 52267.20 88888.00 2020-01-30 07:37:47.408 030 11468.17 260.27 52267.21 88888.00 2020-01-30 07:37:47.908 030 11468.19 260.29 52267.17 88888.00 2020-01-30 07:37:48.408 030 11468.15 260.24 52267.14 88888.00 2020-01-30 07:37:48.908 030 11468.11 260.25 52267.17 88888.00 2020-01-30 07:37:49.409 030 11468.17 260.27 52267.14 88888.00 2020-01-30 07:37:49.909 030 11468.36 260.22 52267.03 88888.00 2020-01-30 07:37:50.409 030 11468.44 260.18 52266.97 88888.00 2020-01-30 07:37:50.909 030 11468.41 260.20 52266.94 88888.00 2020-01-30 07:37:51.409 030 11468.36 260.28 52267.01 88888.00 2020-01-30 07:37:51.909 030 11468.36 260.25 52267.03 88888.00 2020-01-30 07:37:52.409 030 11468.38 260.23 52266.99 88888.00 2020-01-30 07:37:52.909 030 11468.33 260.21 52267.01 88888.00 2020-01-30 07:37:53.409 030 11468.33 260.20 52267.03 88888.00 2020-01-30 07:37:53.909 030 11468.35 260.20 52267.04 88888.00 2020-01-30 07:37:54.408 030 11468.35 260.23 52267.02 88888.00 2020-01-30 07:37:54.908 030 11468.35 260.22 52266.98 88888.00 2020-01-30 07:37:55.408 030 11468.36 260.23 52266.95 88888.00 2020-01-30 07:37:55.908 030 11468.37 260.27 52266.96 88888.00 2020-01-30 07:37:56.408 030 11468.31 260.32 52266.98 88888.00 2020-01-30 07:37:56.908 030 11468.27 260.33 52266.98 88888.00 2020-01-30 07:37:57.408 030 11468.29 260.33 52267.01 88888.00 2020-01-30 07:37:57.908 030 11468.32 260.37 52266.99 88888.00 2020-01-30 07:37:58.408 030 11468.32 260.40 52266.95 88888.00 2020-01-30 07:37:58.908 030 11468.29 260.40 52266.94 88888.00 2020-01-30 07:37:59.409 030 11468.22 260.38 52266.96 88888.00 2020-01-30 07:37:59.909 030 11468.29 260.40 52267.01 88888.00 2020-01-30 07:38:00.409 030 11468.36 260.39 52267.01 88888.00 2020-01-30 07:38:00.909 030 11468.31 260.41 52266.96 88888.00 2020-01-30 07:38:01.409 030 11468.26 260.43 52266.93 88888.00 2020-01-30 07:38:01.909 030 11468.20 260.44 52266.97 88888.00 2020-01-30 07:38:02.409 030 11468.24 260.43 52266.98 88888.00 2020-01-30 07:38:02.909 030 11468.30 260.40 52266.99 88888.00 2020-01-30 07:38:03.409 030 11468.24 260.39 52266.98 88888.00 2020-01-30 07:38:03.909 030 11468.23 260.44 52266.99 88888.00 2020-01-30 07:38:04.408 030 11468.18 260.50 52266.99 88888.00 2020-01-30 07:38:04.908 030 11468.21 260.49 52266.96 88888.00 2020-01-30 07:38:05.408 030 11468.23 260.43 52266.94 88888.00 2020-01-30 07:38:05.908 030 11468.27 260.45 52266.96 88888.00 2020-01-30 07:38:06.408 030 11468.30 260.50 52266.95 88888.00 2020-01-30 07:38:06.908 030 11468.26 260.48 52266.88 88888.00 2020-01-30 07:38:07.408 030 11468.23 260.45 52266.88 88888.00 2020-01-30 07:38:08.408 030 11468.28 260.44 52266.85 88888.00 2020-01-30 07:38:08.908 030 11468.31 260.42 52266.85 88888.00 2020-01-30 07:38:09.408 030 11468.30 260.45 52266.81 88888.00 2020-01-30 07:38:09.908 030 11468.28 260.49 52266.84 88888.00 2020-01-30 07:38:10.408 030 11468.27 260.50 52266.88 88888.00 2020-01-30 07:38:10.908 030 11468.29 260.50 52266.88 88888.00 2020-01-30 07:38:11.408 030 11468.36 260.50 52266.87 88888.00 2020-01-30 07:38:11.908 030 11468.38 260.50 52266.84 88888.00 2020-01-30 07:38:12.408 030 11468.35 260.48 52266.81 88888.00 2020-01-30 07:38:12.908 030 11468.33 260.51 52266.79 88888.00 2020-01-30 07:38:13.408 030 11468.36 260.49 52266.75 88888.00 2020-01-30 07:38:13.908 030 11468.31 260.50 52266.72 88888.00 2020-01-30 07:38:14.408 030 11468.27 260.48 52266.73 88888.00 2020-01-30 07:38:14.908 030 11468.27 260.47 52266.76 88888.00 2020-01-30 07:38:15.408 030 11468.31 260.44 52266.73 88888.00 2020-01-30 07:38:15.908 030 11468.28 260.47 52266.71 88888.00 2020-01-30 07:38:16.408 030 11468.26 260.45 52266.70 88888.00 2020-01-30 07:38:16.908 030 11468.30 260.45 52266.73 88888.00 2020-01-30 07:38:17.408 030 11468.35 260.48 52266.75 88888.00 2020-01-30 07:38:18.408 030 11468.35 260.49 52266.70 88888.00 2020-01-30 07:38:18.908 030 11468.32 260.44 52266.71 88888.00 2020-01-30 07:38:19.408 030 11468.32 260.44 52266.71 88888.00 2020-01-30 07:38:19.908 030 11468.29 260.42 52266.70 88888.00 2020-01-30 07:38:20.408 030 11468.30 260.42 52266.69 88888.00 2020-01-30 07:38:20.908 030 11468.29 260.40 52266.71 88888.00 2020-01-30 07:38:21.408 030 11468.29 260.38 52266.68 88888.00 2020-01-30 07:38:21.908 030 11468.31 260.41 52266.66 88888.00 2020-01-30 07:38:22.408 030 11468.33 260.41 52266.68 88888.00 2020-01-30 07:38:22.908 030 11468.27 260.43 52266.68 88888.00 2020-01-30 07:38:23.408 030 11468.23 260.42 52266.67 88888.00 2020-01-30 07:38:23.908 030 11468.26 260.43 52266.66 88888.00 2020-01-30 07:38:24.408 030 11468.28 260.38 52266.63 88888.00 2020-01-30 07:38:24.908 030 11468.30 260.41 52266.60 88888.00 2020-01-30 07:38:25.408 030 11468.32 260.39 52266.58 88888.00 2020-01-30 07:38:25.908 030 11468.32 260.43 52266.59 88888.00 2020-01-30 07:38:26.408 030 11468.27 260.40 52266.58 88888.00 2020-01-30 07:38:26.908 030 11468.24 260.35 52266.55 88888.00 2020-01-30 07:38:27.408 030 11468.31 260.33 52266.52 88888.00 2020-01-30 07:38:28.408 030 11468.28 260.31 52266.57 88888.00 2020-01-30 07:38:28.908 030 11468.32 260.31 52266.54 88888.00 2020-01-30 07:38:29.408 030 11468.24 260.30 52266.52 88888.00 2020-01-30 07:38:29.908 030 11468.21 260.28 52266.55 88888.00 2020-01-30 07:38:30.408 030 11468.18 260.31 52266.59 88888.00 2020-01-30 07:38:30.908 030 11468.13 260.33 52266.62 88888.00 2020-01-30 07:38:31.408 030 11468.19 260.37 52266.62 88888.00 2020-01-30 07:38:31.908 030 11468.22 260.32 52266.62 88888.00 2020-01-30 07:38:32.408 030 11468.21 260.31 52266.61 88888.00 2020-01-30 07:38:32.908 030 11468.21 260.34 52266.61 88888.00 2020-01-30 07:38:33.408 030 11468.21 260.40 52266.64 88888.00 2020-01-30 07:38:33.908 030 11468.24 260.38 52266.64 88888.00 2020-01-30 07:38:34.408 030 11468.22 260.37 52266.62 88888.00 2020-01-30 07:38:34.908 030 11468.22 260.34 52266.54 88888.00 2020-01-30 07:38:35.408 030 11468.26 260.35 52266.54 88888.00 2020-01-30 07:38:35.908 030 11468.27 260.41 52266.57 88888.00 2020-01-30 07:38:36.408 030 11468.23 260.43 52266.59 88888.00 2020-01-30 07:38:36.908 030 11468.24 260.43 52266.60 88888.00 2020-01-30 07:38:37.408 030 11468.27 260.40 52266.58 88888.00 2020-01-30 07:38:38.408 030 11468.23 260.39 52266.59 88888.00 2020-01-30 07:38:38.908 030 11468.24 260.39 52266.57 88888.00 2020-01-30 07:38:39.408 030 11468.23 260.41 52266.55 88888.00 2020-01-30 07:38:39.908 030 11468.18 260.39 52266.59 88888.00 2020-01-30 07:38:40.408 030 11468.19 260.39 52266.55 88888.00 2020-01-30 07:38:40.908 030 11468.19 260.38 52266.53 88888.00 2020-01-30 07:38:41.408 030 11468.20 260.35 52266.48 88888.00 2020-01-30 07:38:41.908 030 11468.21 260.35 52266.50 88888.00 2020-01-30 07:38:42.408 030 11468.20 260.41 52266.53 88888.00 2020-01-30 07:38:42.908 030 11468.19 260.42 52266.53 88888.00 2020-01-30 07:38:43.409 030 11468.18 260.41 52266.52 88888.00 2020-01-30 07:38:43.909 030 11468.12 260.38 52266.53 88888.00 2020-01-30 07:38:44.409 030 11468.17 260.32 52266.51 88888.00 2020-01-30 07:38:44.909 030 11468.14 260.31 52266.48 88888.00 2020-01-30 07:38:45.409 030 11468.14 260.34 52266.49 88888.00 2020-01-30 07:38:45.909 030 11468.09 260.33 52266.51 88888.00 2020-01-30 07:38:46.409 030 11468.09 260.35 52266.54 88888.00 2020-01-30 07:38:46.909 030 11468.09 260.34 52266.53 88888.00 2020-01-30 07:38:47.409 030 11468.11 260.33 52266.51 88888.00 2020-01-30 07:38:47.909 030 11468.13 260.38 52266.51 88888.00 2020-01-30 07:38:48.409 030 11468.15 260.35 52266.52 88888.00 2020-01-30 07:38:48.909 030 11468.12 260.37 52266.49 88888.00 2020-01-30 07:38:49.409 030 11468.10 260.35 52266.44 88888.00 2020-01-30 07:38:49.909 030 11468.12 260.38 52266.45 88888.00 2020-01-30 07:38:50.409 030 11468.13 260.42 52266.49 88888.00 2020-01-30 07:38:50.909 030 11468.11 260.44 52266.50 88888.00 2020-01-30 07:38:51.409 030 11468.05 260.43 52266.52 88888.00 2020-01-30 07:38:51.909 030 11468.02 260.41 52266.53 88888.00 2020-01-30 07:38:52.409 030 11468.05 260.39 52266.52 88888.00 2020-01-30 07:38:52.909 030 11468.09 260.41 52266.52 88888.00 2020-01-30 07:38:53.408 030 11468.11 260.41 52266.50 88888.00 2020-01-30 07:38:53.908 030 11468.10 260.40 52266.43 88888.00 2020-01-30 07:38:54.408 030 11468.12 260.35 52266.41 88888.00 2020-01-30 07:38:54.908 030 11468.09 260.39 52266.48 88888.00 2020-01-30 07:38:55.408 030 11468.06 260.41 52266.48 88888.00 2020-01-30 07:38:55.908 030 11468.04 260.40 52266.46 88888.00 2020-01-30 07:38:56.408 030 11468.06 260.41 52266.48 88888.00 2020-01-30 07:38:56.908 030 11468.05 260.42 52266.50 88888.00 2020-01-30 07:38:57.408 030 11468.01 260.41 52266.53 88888.00 2020-01-30 07:38:57.908 030 11468.02 260.45 52266.49 88888.00 2020-01-30 07:38:58.408 030 11468.00 260.51 52266.53 88888.00 2020-01-30 07:38:58.908 030 11467.95 260.48 52266.51 88888.00 2020-01-30 07:38:59.408 030 11468.04 260.47 52266.45 88888.00 2020-01-30 07:38:59.908 030 11468.08 260.47 52266.40 88888.00 2020-01-30 07:39:00.408 030 11468.01 260.44 52266.37 88888.00 2020-01-30 07:39:00.908 030 11467.97 260.49 52266.39 88888.00 2020-01-30 07:39:01.408 030 11467.95 260.52 52266.43 88888.00 2020-01-30 07:39:01.908 030 11467.91 260.53 52266.45 88888.00 2020-01-30 07:39:02.408 030 11467.88 260.53 52266.46 88888.00 2020-01-30 07:39:02.908 030 11467.86 260.50 52266.45 88888.00 2020-01-30 07:39:03.408 030 11467.84 260.49 52266.48 88888.00 2020-01-30 07:39:03.908 030 11467.80 260.52 52266.50 88888.00 2020-01-30 07:39:04.408 030 11467.82 260.52 52266.50 88888.00 2020-01-30 07:39:04.908 030 11467.80 260.49 52266.48 88888.00 2020-01-30 07:39:05.408 030 11467.74 260.51 52266.51 88888.00 2020-01-30 07:39:05.908 030 11467.67 260.59 52266.57 88888.00 2020-01-30 07:39:06.408 030 11467.68 260.63 52266.58 88888.00 2020-01-30 07:39:06.908 030 11467.70 260.61 52266.55 88888.00 2020-01-30 07:39:07.408 030 11467.70 260.58 52266.57 88888.00 2020-01-30 07:39:07.908 030 11467.70 260.61 52266.54 88888.00 2020-01-30 07:39:08.408 030 11467.68 260.63 52266.53 88888.00 2020-01-30 07:39:08.908 030 11467.64 260.64 52266.55 88888.00 2020-01-30 07:39:09.408 030 11467.64 260.64 52266.57 88888.00 2020-01-30 07:39:09.908 030 11467.64 260.68 52266.58 88888.00 2020-01-30 07:39:10.408 030 11467.62 260.71 52266.54 88888.00 2020-01-30 07:39:10.908 030 11467.62 260.77 52266.55 88888.00 2020-01-30 07:39:11.408 030 11467.56 260.78 52266.59 88888.00 2020-01-30 07:39:11.908 030 11467.58 260.77 52266.55 88888.00 2020-01-30 07:39:12.408 030 11467.52 260.81 52266.54 88888.00 2020-01-30 07:39:12.908 030 11467.45 260.88 52266.54 88888.00 2020-01-30 07:39:13.408 030 11467.51 260.86 52266.51 88888.00 2020-01-30 07:39:13.908 030 11467.54 260.84 52266.50 88888.00 2020-01-30 07:39:14.408 030 11467.51 260.86 52266.53 88888.00 2020-01-30 07:39:14.908 030 11467.50 260.89 52266.52 88888.00 2020-01-30 07:39:15.408 030 11467.44 260.90 52266.55 88888.00 2020-01-30 07:39:15.908 030 11467.47 260.95 52266.54 88888.00 2020-01-30 07:39:16.408 030 11467.48 260.95 52266.53 88888.00 2020-01-30 07:39:16.908 030 11467.41 260.98 52266.59 88888.00 2020-01-30 07:39:17.408 030 11467.33 261.02 52266.62 88888.00 2020-01-30 07:39:17.908 030 11467.31 261.05 52266.61 88888.00 2020-01-30 07:39:18.408 030 11467.35 261.03 52266.57 88888.00 2020-01-30 07:39:18.908 030 11467.35 261.06 52266.52 88888.00 2020-01-30 07:39:19.408 030 11467.34 261.10 52266.49 88888.00 2020-01-30 07:39:19.908 030 11467.38 261.11 52266.51 88888.00 2020-01-30 07:39:20.408 030 11467.35 261.15 52266.54 88888.00 2020-01-30 07:39:20.908 030 11467.33 261.19 52266.55 88888.00 2020-01-30 07:39:21.408 030 11467.24 261.22 52266.59 88888.00 2020-01-30 07:39:21.908 030 11467.18 261.20 52266.60 88888.00 2020-01-30 07:39:22.408 030 11467.18 261.25 52266.60 88888.00 2020-01-30 07:39:22.908 030 11467.21 261.26 52266.64 88888.00 2020-01-30 07:39:23.408 030 11467.18 261.25 52266.66 88888.00 2020-01-30 07:39:23.908 030 11467.17 261.34 52266.66 88888.00 2020-01-30 07:39:24.408 030 11467.17 261.34 52266.64 88888.00 2020-01-30 07:39:24.908 030 11467.17 261.37 52266.59 88888.00 2020-01-30 07:39:25.408 030 11467.17 261.41 52266.63 88888.00 2020-01-30 07:39:25.908 030 11467.15 261.48 52266.63 88888.00 2020-01-30 07:39:26.408 030 11467.17 261.48 52266.61 88888.00 2020-01-30 07:39:26.908 030 11467.12 261.48 52266.60 88888.00 2020-01-30 07:39:27.408 030 11467.00 261.54 52266.58 88888.00 2020-01-30 07:39:27.908 030 11466.99 261.58 52266.62 88888.00 2020-01-30 07:39:28.408 030 11466.97 261.64 52266.67 88888.00 2020-01-30 07:39:28.908 030 11466.97 261.66 52266.68 88888.00 2020-01-30 07:39:29.408 030 11466.99 261.65 52266.63 88888.00 2020-01-30 07:39:29.908 030 11466.99 261.69 52266.60 88888.00 2020-01-30 07:39:30.408 030 11467.00 261.68 52266.61 88888.00 2020-01-30 07:39:30.908 030 11467.04 261.67 52266.64 88888.00 2020-01-30 07:39:31.408 030 11467.09 261.66 52266.62 88888.00 2020-01-30 07:39:31.908 030 11467.10 261.70 52266.60 88888.00 2020-01-30 07:39:32.408 030 11467.09 261.77 52266.67 88888.00 2020-01-30 07:39:32.908 030 11467.04 261.78 52266.64 88888.00 2020-01-30 07:39:33.408 030 11467.00 261.75 52266.62 88888.00 2020-01-30 07:39:33.908 030 11467.03 261.78 52266.61 88888.00 2020-01-30 07:39:34.408 030 11467.06 261.83 52266.58 88888.00 2020-01-30 07:39:34.908 030 11467.01 261.81 52266.55 88888.00 2020-01-30 07:39:35.408 030 11466.98 261.84 52266.55 88888.00 2020-01-30 07:39:35.908 030 11467.01 261.87 52266.59 88888.00 2020-01-30 07:39:36.408 030 11467.00 261.86 52266.59 88888.00 2020-01-30 07:39:36.908 030 11466.97 261.92 52266.59 88888.00 2020-01-30 07:39:37.408 030 11467.00 261.93 52266.59 88888.00 2020-01-30 07:39:37.908 030 11466.96 261.92 52266.58 88888.00 2020-01-30 07:39:38.408 030 11466.99 261.92 52266.59 88888.00 2020-01-30 07:39:38.908 030 11467.01 261.95 52266.58 88888.00 2020-01-30 07:39:39.908 030 11467.01 261.94 52266.55 88888.00 2020-01-30 07:39:40.408 030 11467.03 261.97 52266.50 88888.00 2020-01-30 07:39:40.908 030 11467.04 261.96 52266.44 88888.00 2020-01-30 07:39:41.408 030 11466.98 261.97 52266.49 88888.00 2020-01-30 07:39:41.908 030 11467.00 261.99 52266.53 88888.00 2020-01-30 07:39:42.408 030 11467.07 262.00 52266.55 88888.00 2020-01-30 07:39:42.908 030 11466.98 262.04 52266.53 88888.00 2020-01-30 07:39:43.408 030 11466.99 262.09 52266.55 88888.00 2020-01-30 07:39:43.908 030 11467.04 262.06 52266.57 88888.00 2020-01-30 07:39:44.408 030 11467.05 262.04 52266.54 88888.00 2020-01-30 07:39:44.908 030 11467.07 262.06 52266.51 88888.00 2020-01-30 07:39:45.408 030 11467.09 262.09 52266.49 88888.00 2020-01-30 07:39:45.908 030 11467.08 262.09 52266.49 88888.00 2020-01-30 07:39:46.408 030 11467.08 262.07 52266.46 88888.00 2020-01-30 07:39:46.908 030 11467.12 262.09 52266.43 88888.00 2020-01-30 07:39:47.408 030 11467.15 262.12 52266.46 88888.00 2020-01-30 07:39:47.908 030 11467.15 262.07 52266.50 88888.00 2020-01-30 07:39:48.408 030 11467.14 262.09 52266.49 88888.00 2020-01-30 07:39:48.908 030 11467.12 262.13 52266.46 88888.00 2020-01-30 07:39:49.908 030 11467.08 262.14 52266.44 88888.00 2020-01-30 07:39:50.408 030 11467.10 262.13 52266.46 88888.00 2020-01-30 07:39:50.908 030 11467.08 262.15 52266.43 88888.00 2020-01-30 07:39:51.408 030 11467.05 262.14 52266.45 88888.00 2020-01-30 07:39:51.908 030 11467.03 262.10 52266.44 88888.00 2020-01-30 07:39:52.408 030 11467.05 262.10 52266.42 88888.00 2020-01-30 07:39:52.908 030 11467.01 262.10 52266.41 88888.00 2020-01-30 07:39:53.408 030 11466.99 262.09 52266.37 88888.00 2020-01-30 07:39:53.908 030 11466.98 262.07 52266.41 88888.00 2020-01-30 07:39:54.408 030 11467.01 262.10 52266.42 88888.00 2020-01-30 07:39:54.908 030 11467.03 262.14 52266.37 88888.00 2020-01-30 07:39:55.408 030 11467.03 262.12 52266.37 88888.00 2020-01-30 07:39:55.908 030 11467.00 262.07 52266.35 88888.00 2020-01-30 07:39:56.408 030 11466.98 262.10 52266.34 88888.00 2020-01-30 07:39:56.908 030 11467.01 262.14 52266.37 88888.00 2020-01-30 07:39:57.408 030 11467.03 262.10 52266.36 88888.00 2020-01-30 07:39:57.908 030 11467.06 262.12 52266.36 88888.00 2020-01-30 07:39:58.408 030 11466.99 262.05 52266.35 88888.00 2020-01-30 07:39:58.908 030 11466.97 262.00 52266.36 88888.00 2020-01-30 07:39:59.908 030 11467.00 262.08 52266.34 88888.00 2020-01-30 07:40:00.408 030 11467.05 262.07 52266.39 88888.00 2020-01-30 07:40:00.908 030 11467.01 262.06 52266.37 88888.00 2020-01-30 07:40:01.408 030 11467.00 262.07 52266.36 88888.00 2020-01-30 07:40:01.908 030 11467.00 262.04 52266.39 88888.00 2020-01-30 07:40:02.408 030 11467.03 262.04 52266.33 88888.00 2020-01-30 07:40:02.908 030 11467.04 262.05 52266.32 88888.00 2020-01-30 07:40:03.408 030 11467.05 262.02 52266.34 88888.00 2020-01-30 07:40:03.908 030 11467.00 262.02 52266.35 88888.00 2020-01-30 07:40:04.408 030 11467.05 261.97 52266.34 88888.00 2020-01-30 07:40:04.908 030 11467.05 261.93 52266.29 88888.00 2020-01-30 07:40:05.408 030 11467.01 261.94 52266.28 88888.00 2020-01-30 07:40:05.908 030 11467.03 261.92 52266.31 88888.00 2020-01-30 07:40:06.408 030 11467.00 261.90 52266.29 88888.00 2020-01-30 07:40:06.908 030 11467.03 261.89 52266.26 88888.00 2020-01-30 07:40:07.408 030 11467.06 261.85 52266.27 88888.00 2020-01-30 07:40:07.908 030 11467.05 261.81 52266.27 88888.00 2020-01-30 07:40:08.408 030 11467.09 261.81 52266.26 88888.00 2020-01-30 07:40:08.908 030 11467.12 261.76 52266.27 88888.00 2020-01-30 07:40:09.408 030 11467.09 261.68 52266.24 88888.00 2020-01-30 07:40:09.909 030 11467.06 261.70 52266.25 88888.00 2020-01-30 07:40:10.409 030 11467.04 261.73 52266.32 88888.00 2020-01-30 07:40:10.909 030 11467.04 261.66 52266.32 88888.00 2020-01-30 07:40:11.409 030 11467.01 261.66 52266.28 88888.00 2020-01-30 07:40:11.909 030 11467.03 261.67 52266.28 88888.00 2020-01-30 07:40:12.409 030 11467.05 261.71 52266.28 88888.00 2020-01-30 07:40:12.909 030 11467.06 261.66 52266.26 88888.00 2020-01-30 07:40:13.409 030 11467.05 261.64 52266.28 88888.00 2020-01-30 07:40:13.909 030 11467.04 261.64 52266.23 88888.00 2020-01-30 07:40:14.410 030 11467.03 261.58 52266.23 88888.00 2020-01-30 07:40:14.910 030 11467.01 261.59 52266.27 88888.00 2020-01-30 07:40:15.410 030 11467.00 261.61 52266.28 88888.00 2020-01-30 07:40:15.910 030 11466.96 261.58 52266.29 88888.00 2020-01-30 07:40:16.410 030 11466.91 261.60 52266.29 88888.00 2020-01-30 07:40:16.910 030 11466.91 261.58 52266.28 88888.00 2020-01-30 07:40:17.410 030 11466.96 261.53 52266.28 88888.00 2020-01-30 07:40:17.910 030 11466.94 261.49 52266.34 88888.00 2020-01-30 07:40:18.410 030 11466.94 261.47 52266.31 88888.00 2020-01-30 07:40:18.910 030 11466.95 261.49 52266.32 88888.00 2020-01-30 07:40:19.409 030 11466.96 261.47 52266.28 88888.00 2020-01-30 07:40:19.909 030 11466.89 261.38 52266.33 88888.00 2020-01-30 07:40:20.409 030 11466.85 261.38 52266.33 88888.00 2020-01-30 07:40:20.909 030 11466.86 261.35 52266.34 88888.00 2020-01-30 07:40:21.409 030 11466.86 261.35 52266.33 88888.00 2020-01-30 07:40:21.909 030 11466.83 261.39 52266.34 88888.00 2020-01-30 07:40:22.409 030 11466.83 261.38 52266.31 88888.00 2020-01-30 07:40:22.909 030 11466.82 261.37 52266.33 88888.00 2020-01-30 07:40:23.409 030 11466.82 261.31 52266.34 88888.00 2020-01-30 07:40:23.909 030 11466.79 261.27 52266.36 88888.00 2020-01-30 07:40:24.409 030 11466.78 261.35 52266.35 88888.00 2020-01-30 07:40:24.909 030 11466.78 261.31 52266.35 88888.00 2020-01-30 07:40:25.409 030 11466.83 261.27 52266.36 88888.00 2020-01-30 07:40:25.909 030 11466.80 261.22 52266.37 88888.00 2020-01-30 07:40:26.409 030 11466.80 261.24 52266.34 88888.00 2020-01-30 07:40:26.909 030 11466.77 261.26 52266.34 88888.00 2020-01-30 07:40:27.409 030 11466.85 261.22 52266.32 88888.00 2020-01-30 07:40:27.909 030 11466.85 261.20 52266.32 88888.00 2020-01-30 07:40:28.409 030 11466.77 261.21 52266.37 88888.00 2020-01-30 07:40:28.909 030 11466.75 261.25 52266.39 88888.00 2020-01-30 07:40:29.409 030 11466.78 261.26 52266.41 88888.00 2020-01-30 07:40:29.909 030 11466.77 261.24 52266.39 88888.00 2020-01-30 07:40:30.409 030 11466.78 261.22 52266.41 88888.00 2020-01-30 07:40:30.909 030 11466.79 261.21 52266.41 88888.00 2020-01-30 07:40:31.409 030 11466.74 261.20 52266.39 88888.00 2020-01-30 07:40:31.909 030 11466.77 261.24 52266.37 88888.00 2020-01-30 07:40:32.409 030 11466.77 261.24 52266.40 88888.00 2020-01-30 07:40:32.909 030 11466.75 261.22 52266.45 88888.00 2020-01-30 07:40:33.409 030 11466.74 261.21 52266.46 88888.00 2020-01-30 07:40:33.909 030 11466.73 261.17 52266.48 88888.00 2020-01-30 07:40:34.409 030 11466.66 261.16 52266.46 88888.00 2020-01-30 07:40:34.909 030 11466.64 261.16 52266.45 88888.00 2020-01-30 07:40:35.409 030 11466.62 261.12 52266.46 88888.00 2020-01-30 07:40:35.909 030 11466.63 261.12 52266.46 88888.00 2020-01-30 07:40:36.409 030 11466.62 261.12 52266.44 88888.00 2020-01-30 07:40:36.909 030 11466.55 261.12 52266.41 88888.00 2020-01-30 07:40:37.909 030 11466.56 261.12 52266.43 88888.00 2020-01-30 07:40:38.409 030 11466.57 261.12 52266.42 88888.00 2020-01-30 07:40:38.909 030 11466.59 261.13 52266.39 88888.00 2020-01-30 07:40:39.409 030 11466.57 261.18 52266.41 88888.00 2020-01-30 07:40:39.909 030 11466.51 261.18 52266.43 88888.00 2020-01-30 07:40:40.409 030 11466.51 261.19 52266.39 88888.00 2020-01-30 07:40:40.909 030 11466.47 261.19 52266.41 88888.00 2020-01-30 07:40:41.409 030 11466.50 261.22 52266.44 88888.00 2020-01-30 07:40:41.909 030 11466.46 261.20 52266.49 88888.00 2020-01-30 07:40:42.409 030 11466.39 261.27 52266.53 88888.00 2020-01-30 07:40:42.909 030 11466.45 261.30 52266.51 88888.00 2020-01-30 07:40:43.409 030 11466.43 261.32 52266.54 88888.00 2020-01-30 07:40:43.909 030 11466.42 261.31 52266.55 88888.00 2020-01-30 07:40:44.409 030 11466.43 261.32 52266.57 88888.00 2020-01-30 07:40:44.909 030 11466.45 261.32 52266.53 88888.00 2020-01-30 07:40:45.409 030 11466.40 261.34 52266.52 88888.00 2020-01-30 07:40:45.909 030 11466.33 261.36 52266.54 88888.00 2020-01-30 07:40:46.409 030 11466.36 261.32 52266.58 88888.00 2020-01-30 07:40:46.909 030 11466.30 261.32 52266.60 88888.00 2020-01-30 07:40:47.409 030 11466.30 261.38 52266.59 88888.00 2020-01-30 07:40:47.909 030 11466.29 261.42 52266.59 88888.00 2020-01-30 07:40:48.409 030 11466.25 261.39 52266.58 88888.00 2020-01-30 07:40:48.909 030 11466.21 261.39 52266.58 88888.00 2020-01-30 07:40:49.409 030 11466.20 261.45 52266.60 88888.00 2020-01-30 07:40:49.909 030 11466.21 261.51 52266.66 88888.00 2020-01-30 07:40:50.409 030 11466.15 261.48 52266.70 88888.00 2020-01-30 07:40:50.909 030 11466.10 261.42 52266.70 88888.00 2020-01-30 07:40:51.409 030 11466.07 261.50 52266.72 88888.00 2020-01-30 07:40:51.909 030 11466.08 261.53 52266.73 88888.00 2020-01-30 07:40:52.409 030 11466.07 261.49 52266.73 88888.00 2020-01-30 07:40:52.909 030 11466.01 261.50 52266.71 88888.00 2020-01-30 07:40:53.409 030 11465.99 261.54 52266.67 88888.00 2020-01-30 07:40:53.909 030 11465.90 261.53 52266.70 88888.00 2020-01-30 07:40:54.409 030 11465.86 261.53 52266.75 88888.00 2020-01-30 07:40:54.909 030 11465.80 261.59 52266.79 88888.00 2020-01-30 07:40:55.409 030 11465.77 261.63 52266.79 88888.00 2020-01-30 07:40:55.909 030 11465.80 261.61 52266.78 88888.00 2020-01-30 07:40:56.409 030 11465.82 261.64 52266.80 88888.00 2020-01-30 07:40:56.909 030 11465.78 261.59 52266.80 88888.00 2020-01-30 07:40:57.409 030 11465.77 261.66 52266.81 88888.00 2020-01-30 07:40:57.909 030 11465.75 261.69 52266.84 88888.00 2020-01-30 07:40:58.409 030 11465.69 261.71 52266.83 88888.00 2020-01-30 07:40:58.909 030 11465.64 261.70 52266.83 88888.00 2020-01-30 07:40:59.409 030 11465.67 261.73 52266.84 88888.00 2020-01-30 07:40:59.909 030 11465.64 261.78 52266.84 88888.00 2020-01-30 07:41:00.409 030 11465.59 261.76 52266.84 88888.00 2020-01-30 07:41:00.909 030 11465.52 261.78 52266.84 88888.00 2020-01-30 07:41:01.409 030 11465.52 261.79 52266.84 88888.00 2020-01-30 07:41:01.909 030 11465.47 261.81 52266.83 88888.00 2020-01-30 07:41:02.409 030 11465.41 261.88 52266.85 88888.00 2020-01-30 07:41:02.909 030 11465.41 261.93 52266.86 88888.00 2020-01-30 07:41:03.409 030 11465.42 261.93 52266.83 88888.00 2020-01-30 07:41:03.909 030 11465.36 261.95 52266.81 88888.00 2020-01-30 07:41:04.409 030 11465.30 261.97 52266.81 88888.00 2020-01-30 07:41:04.909 030 11465.33 262.02 52266.83 88888.00 2020-01-30 07:41:05.409 030 11465.29 262.03 52266.85 88888.00 2020-01-30 07:41:05.909 030 11465.22 262.06 52266.89 88888.00 2020-01-30 07:41:06.409 030 11465.16 262.04 52266.88 88888.00 2020-01-30 07:41:06.909 030 11465.16 262.12 52266.86 88888.00 2020-01-30 07:41:07.409 030 11465.15 262.16 52266.87 88888.00 2020-01-30 07:41:07.909 030 11465.12 262.15 52266.87 88888.00 2020-01-30 07:41:08.409 030 11465.14 262.13 52266.87 88888.00 2020-01-30 07:41:08.909 030 11465.13 262.15 52266.89 88888.00 2020-01-30 07:41:09.409 030 11465.15 262.19 52266.88 88888.00 2020-01-30 07:41:09.909 030 11465.12 262.25 52266.88 88888.00 2020-01-30 07:41:10.409 030 11465.11 262.29 52266.88 88888.00 2020-01-30 07:41:10.909 030 11465.16 262.35 52266.88 88888.00 2020-01-30 07:41:11.409 030 11465.13 262.41 52266.86 88888.00 2020-01-30 07:41:11.909 030 11465.07 262.37 52266.88 88888.00 2020-01-30 07:41:12.409 030 11465.10 262.42 52266.86 88888.00 2020-01-30 07:41:12.909 030 11465.08 262.47 52266.87 88888.00 2020-01-30 07:41:13.409 030 11465.07 262.53 52266.90 88888.00 2020-01-30 07:41:13.909 030 11465.07 262.55 52266.92 88888.00 2020-01-30 07:41:14.409 030 11465.03 262.51 52266.90 88888.00 2020-01-30 07:41:14.909 030 11465.03 262.47 52266.84 88888.00 2020-01-30 07:41:15.409 030 11465.04 262.54 52266.80 88888.00 2020-01-30 07:41:15.909 030 11465.04 262.55 52266.83 88888.00 2020-01-30 07:41:16.409 030 11464.96 262.61 52266.87 88888.00 2020-01-30 07:41:16.909 030 11465.03 262.64 52266.84 88888.00 2020-01-30 07:41:17.409 030 11465.03 262.67 52266.81 88888.00 2020-01-30 07:41:17.909 030 11465.05 262.68 52266.83 88888.00 2020-01-30 07:41:18.409 030 11465.06 262.73 52266.86 88888.00 2020-01-30 07:41:18.909 030 11465.01 262.70 52266.87 88888.00 2020-01-30 07:41:19.409 030 11465.02 262.72 52266.90 88888.00 2020-01-30 07:41:19.909 030 11465.05 262.71 52266.88 88888.00 2020-01-30 07:41:20.409 030 11465.04 262.70 52266.84 88888.00 2020-01-30 07:41:20.909 030 11465.05 262.77 52266.86 88888.00 2020-01-30 07:41:21.409 030 11465.07 262.89 52266.88 88888.00 2020-01-30 07:41:21.909 030 11465.08 262.96 52266.87 88888.00 2020-01-30 07:41:22.409 030 11465.06 262.94 52266.89 88888.00 2020-01-30 07:41:22.909 030 11465.04 262.92 52266.92 88888.00 2020-01-30 07:41:23.409 030 11465.03 262.99 52266.90 88888.00 2020-01-30 07:41:23.909 030 11465.04 263.03 52266.93 88888.00 2020-01-30 07:41:24.409 030 11465.11 263.06 52266.95 88888.00 2020-01-30 07:41:24.909 030 11465.08 263.12 52266.96 88888.00 2020-01-30 07:41:25.409 030 11465.10 263.13 52266.95 88888.00 2020-01-30 07:41:25.909 030 11465.10 263.11 52266.94 88888.00 2020-01-30 07:41:26.409 030 11465.11 263.12 52266.93 88888.00 2020-01-30 07:41:26.909 030 11465.13 263.19 52266.97 88888.00 2020-01-30 07:41:27.409 030 11465.14 263.18 52266.98 88888.00 2020-01-30 07:41:27.909 030 11465.14 263.22 52266.98 88888.00 2020-01-30 07:41:28.409 030 11465.19 263.28 52266.95 88888.00 2020-01-30 07:41:28.909 030 11465.22 263.31 52266.93 88888.00 2020-01-30 07:41:29.409 030 11465.20 263.33 52266.90 88888.00 2020-01-30 07:41:29.909 030 11465.20 263.36 52266.92 88888.00 2020-01-30 07:41:30.409 030 11465.21 263.40 52266.95 88888.00 2020-01-30 07:41:30.909 030 11465.20 263.40 52266.92 88888.00 2020-01-30 07:41:31.409 030 11465.20 263.42 52266.89 88888.00 2020-01-30 07:41:31.909 030 11465.21 263.45 52266.89 88888.00 2020-01-30 07:41:32.409 030 11465.27 263.51 52266.89 88888.00 2020-01-30 07:41:32.909 030 11465.32 263.53 52266.92 88888.00 2020-01-30 07:41:33.409 030 11465.38 263.55 52266.96 88888.00 2020-01-30 07:41:33.909 030 11465.38 263.57 52266.96 88888.00 2020-01-30 07:41:34.409 030 11465.39 263.55 52266.96 88888.00 2020-01-30 07:41:34.909 030 11465.38 263.58 52266.93 88888.00 2020-01-30 07:41:35.409 030 11465.38 263.61 52266.93 88888.00 2020-01-30 07:41:35.909 030 11465.41 263.62 52266.93 88888.00 2020-01-30 07:41:36.409 030 11465.45 263.60 52266.92 88888.00 2020-01-30 07:41:36.909 030 11465.51 263.62 52266.90 88888.00 2020-01-30 07:41:37.409 030 11465.48 263.71 52266.92 88888.00 2020-01-30 07:41:37.909 030 11465.33 263.80 52266.99 88888.00 2020-01-30 07:41:38.409 030 11465.30 263.82 52267.03 88888.00 2020-01-30 07:41:38.909 030 11465.29 263.88 52267.04 88888.00 2020-01-30 07:41:39.409 030 11465.30 263.87 52267.02 88888.00 2020-01-30 07:41:39.909 030 11465.31 263.88 52267.02 88888.00 2020-01-30 07:41:40.409 030 11465.34 263.86 52267.05 88888.00 2020-01-30 07:41:41.409 030 11465.37 263.91 52267.06 88888.00 2020-01-30 07:41:41.909 030 11465.39 263.90 52267.05 88888.00 2020-01-30 07:41:42.409 030 11465.42 263.90 52267.04 88888.00 2020-01-30 07:41:42.909 030 11465.50 263.93 52267.04 88888.00 2020-01-30 07:41:43.409 030 11465.54 263.88 52267.08 88888.00 2020-01-30 07:41:43.909 030 11465.57 263.90 52267.05 88888.00 2020-01-30 07:41:44.409 030 11465.54 263.90 52267.05 88888.00 2020-01-30 07:41:44.909 030 11465.56 263.89 52267.05 88888.00 2020-01-30 07:41:45.409 030 11465.59 263.89 52267.06 88888.00 2020-01-30 07:41:45.909 030 11465.59 263.87 52267.04 88888.00 2020-01-30 07:41:46.409 030 11465.61 263.89 52267.02 88888.00 2020-01-30 07:41:46.909 030 11465.64 263.91 52267.05 88888.00 2020-01-30 07:41:47.409 030 11465.65 263.89 52267.06 88888.00 2020-01-30 07:41:47.909 030 11465.66 263.87 52267.07 88888.00 2020-01-30 07:41:48.409 030 11465.61 263.86 52267.03 88888.00 2020-01-30 07:41:48.909 030 11465.59 263.87 52267.02 88888.00 2020-01-30 07:41:49.409 030 11465.61 263.87 52267.04 88888.00 2020-01-30 07:41:49.909 030 11465.68 263.87 52267.04 88888.00 2020-01-30 07:41:50.409 030 11465.71 263.89 52267.03 88888.00 2020-01-30 07:41:50.909 030 11465.74 263.92 52266.99 88888.00 2020-01-30 07:41:51.409 030 11465.74 263.90 52267.03 88888.00 2020-01-30 07:41:51.909 030 11465.77 263.91 52267.05 88888.00 2020-01-30 07:41:52.409 030 11465.77 263.88 52267.05 88888.00 2020-01-30 07:41:52.909 030 11465.78 263.93 52267.04 88888.00 2020-01-30 07:41:53.409 030 11465.78 263.94 52267.06 88888.00 2020-01-30 07:41:53.909 030 11465.83 263.89 52267.06 88888.00 2020-01-30 07:41:54.409 030 11465.83 263.87 52267.06 88888.00 2020-01-30 07:41:54.909 030 11465.82 263.88 52267.05 88888.00 2020-01-30 07:41:55.409 030 11465.82 263.89 52267.01 88888.00 2020-01-30 07:41:55.909 030 11465.89 263.88 52267.03 88888.00 2020-01-30 07:41:56.409 030 11465.89 263.89 52267.03 88888.00 2020-01-30 07:41:56.909 030 11465.90 263.86 52267.03 88888.00 2020-01-30 07:41:57.409 030 11465.86 263.84 52267.07 88888.00 2020-01-30 07:41:57.909 030 11465.83 263.81 52267.10 88888.00 2020-01-30 07:41:58.409 030 11465.85 263.73 52267.06 88888.00 2020-01-30 07:41:58.909 030 11465.85 263.71 52267.05 88888.00 2020-01-30 07:41:59.409 030 11465.84 263.76 52266.99 88888.00 2020-01-30 07:41:59.909 030 11465.84 263.74 52266.95 88888.00 2020-01-30 07:42:00.409 030 11465.83 263.74 52266.98 88888.00 2020-01-30 07:42:01.409 030 11465.84 263.76 52267.04 88888.00 2020-01-30 07:42:01.909 030 11465.83 263.76 52267.05 88888.00 2020-01-30 07:42:02.409 030 11465.84 263.73 52267.02 88888.00 2020-01-30 07:42:02.909 030 11465.89 263.73 52267.01 88888.00 2020-01-30 07:42:03.409 030 11465.89 263.73 52266.95 88888.00 2020-01-30 07:42:03.909 030 11465.92 263.73 52266.96 88888.00 2020-01-30 07:42:04.409 030 11465.94 263.72 52266.98 88888.00 2020-01-30 07:42:04.909 030 11465.90 263.70 52267.01 88888.00 2020-01-30 07:42:05.409 030 11465.89 263.67 52266.99 88888.00 2020-01-30 07:42:05.909 030 11465.83 263.68 52266.99 88888.00 2020-01-30 07:42:06.409 030 11465.82 263.69 52267.02 88888.00 2020-01-30 07:42:06.909 030 11465.82 263.70 52267.03 88888.00 2020-01-30 07:42:07.409 030 11465.83 263.68 52267.05 88888.00 2020-01-30 07:42:07.909 030 11465.81 263.65 52267.10 88888.00 2020-01-30 07:42:08.409 030 11465.82 263.63 52267.08 88888.00 2020-01-30 07:42:08.909 030 11465.77 263.65 52267.04 88888.00 2020-01-30 07:42:09.409 030 11465.81 263.68 52267.02 88888.00 2020-01-30 07:42:09.909 030 11465.75 263.63 52267.04 88888.00 2020-01-30 07:42:10.409 030 11465.76 263.60 52267.03 88888.00 2020-01-30 07:42:10.909 030 11465.74 263.61 52267.05 88888.00 2020-01-30 07:42:11.409 030 11465.66 263.62 52267.07 88888.00 2020-01-30 07:42:11.909 030 11465.64 263.65 52267.13 88888.00 2020-01-30 07:42:12.409 030 11465.61 263.62 52267.12 88888.00 2020-01-30 07:42:12.909 030 11465.58 263.58 52267.10 88888.00 2020-01-30 07:42:13.409 030 11465.59 263.54 52267.11 88888.00 2020-01-30 07:42:13.909 030 11465.57 263.57 52267.19 88888.00 2020-01-30 07:42:14.409 030 11465.55 263.59 52267.19 88888.00 2020-01-30 07:42:14.909 030 11465.60 263.53 52267.21 88888.00 2020-01-30 07:42:15.409 030 11465.64 263.51 52267.23 88888.00 2020-01-30 07:42:15.909 030 11465.61 263.52 52267.19 88888.00 2020-01-30 07:42:16.409 030 11465.61 263.47 52267.19 88888.00 2020-01-30 07:42:16.909 030 11465.61 263.45 52267.13 88888.00 2020-01-30 07:42:17.409 030 11465.57 263.51 52267.17 88888.00 2020-01-30 07:42:17.909 030 11465.56 263.51 52267.17 88888.00 2020-01-30 07:42:18.409 030 11465.52 263.54 52267.15 88888.00 2020-01-30 07:42:18.909 030 11465.46 263.55 52267.20 88888.00 2020-01-30 07:42:19.409 030 11465.46 263.55 52267.22 88888.00 2020-01-30 07:42:19.909 030 11465.49 263.53 52267.21 88888.00 2020-01-30 07:42:20.409 030 11465.47 263.58 52267.21 88888.00 2020-01-30 07:42:20.909 030 11465.42 263.55 52267.22 88888.00 2020-01-30 07:42:21.409 030 11465.43 263.55 52267.17 88888.00 2020-01-30 07:42:21.909 030 11465.42 263.58 52267.19 88888.00 2020-01-30 07:42:22.409 030 11465.36 263.58 52267.22 88888.00 2020-01-30 07:42:22.909 030 11465.30 263.57 52267.27 88888.00 2020-01-30 07:42:23.409 030 11465.27 263.62 52267.29 88888.00 2020-01-30 07:42:23.909 030 11465.19 263.62 52267.31 88888.00 2020-01-30 07:42:24.409 030 11465.11 263.61 52267.33 88888.00 2020-01-30 07:42:24.909 030 11465.02 263.57 52267.34 88888.00 2020-01-30 07:42:25.409 030 11465.02 263.59 52267.34 88888.00 2020-01-30 07:42:25.909 030 11465.03 263.61 52267.29 88888.00 2020-01-30 07:42:26.409 030 11465.04 263.62 52267.29 88888.00 2020-01-30 07:42:26.909 030 11465.02 263.61 52267.34 88888.00 2020-01-30 07:42:27.409 030 11464.99 263.61 52267.33 88888.00 2020-01-30 07:42:27.909 030 11464.95 263.62 52267.30 88888.00 2020-01-30 07:42:28.409 030 11464.95 263.64 52267.34 88888.00 2020-01-30 07:42:28.909 030 11464.93 263.63 52267.34 88888.00 2020-01-30 07:42:29.409 030 11464.94 263.62 52267.39 88888.00 2020-01-30 07:42:29.909 030 11464.92 263.67 52267.37 88888.00 2020-01-30 07:42:30.409 030 11464.90 263.69 52267.42 88888.00 2020-01-30 07:42:30.909 030 11464.88 263.65 52267.46 88888.00 2020-01-30 07:42:31.410 030 11464.87 263.65 52267.45 88888.00 2020-01-30 07:42:31.910 030 11464.84 263.70 52267.46 88888.00 2020-01-30 07:42:32.410 030 11464.82 263.72 52267.51 88888.00 2020-01-30 07:42:32.910 030 11464.78 263.74 52267.54 88888.00 2020-01-30 07:42:33.410 030 11464.75 263.79 52267.52 88888.00 2020-01-30 07:42:33.910 030 11464.75 263.78 52267.49 88888.00 2020-01-30 07:42:34.410 030 11464.75 263.80 52267.46 88888.00 2020-01-30 07:42:34.910 030 11464.72 263.84 52267.47 88888.00 2020-01-30 07:42:35.410 030 11464.71 263.84 52267.54 88888.00 2020-01-30 07:42:35.910 030 11464.68 263.88 52267.58 88888.00 2020-01-30 07:42:36.409 030 11464.66 263.88 52267.57 88888.00 2020-01-30 07:42:36.909 030 11464.66 263.91 52267.58 88888.00 2020-01-30 07:42:37.409 030 11464.62 263.93 52267.59 88888.00 2020-01-30 07:42:37.909 030 11464.57 263.93 52267.57 88888.00 2020-01-30 07:42:38.409 030 11464.55 263.97 52267.57 88888.00 2020-01-30 07:42:38.909 030 11464.57 263.98 52267.56 88888.00 2020-01-30 07:42:39.409 030 11464.61 263.98 52267.52 88888.00 2020-01-30 07:42:39.909 030 11464.57 264.02 52267.55 88888.00 2020-01-30 07:42:40.409 030 11464.52 264.07 52267.61 88888.00 2020-01-30 07:42:40.909 030 11464.52 264.07 52267.60 88888.00 2020-01-30 07:42:41.409 030 11464.47 264.10 52267.64 88888.00 2020-01-30 07:42:41.909 030 11464.46 264.17 52267.64 88888.00 2020-01-30 07:42:42.409 030 11464.46 264.19 52267.63 88888.00 2020-01-30 07:42:42.909 030 11464.44 264.20 52267.61 88888.00 2020-01-30 07:42:43.409 030 11464.41 264.20 52267.61 88888.00 2020-01-30 07:42:43.909 030 11464.38 264.27 52267.63 88888.00 2020-01-30 07:42:44.409 030 11464.37 264.27 52267.63 88888.00 2020-01-30 07:42:44.909 030 11464.42 264.27 52267.66 88888.00 2020-01-30 07:42:45.409 030 11464.37 264.32 52267.72 88888.00 2020-01-30 07:42:45.909 030 11464.35 264.36 52267.68 88888.00 2020-01-30 07:42:46.409 030 11464.34 264.39 52267.68 88888.00 2020-01-30 07:42:46.909 030 11464.29 264.39 52267.72 88888.00 2020-01-30 07:42:47.409 030 11464.28 264.37 52267.73 88888.00 2020-01-30 07:42:47.909 030 11464.27 264.45 52267.74 88888.00 2020-01-30 07:42:48.409 030 11464.29 264.48 52267.71 88888.00 2020-01-30 07:42:48.909 030 11464.31 264.50 52267.69 88888.00 2020-01-30 07:42:49.409 030 11464.27 264.46 52267.77 88888.00 2020-01-30 07:42:49.909 030 11464.25 264.45 52267.77 88888.00 2020-01-30 07:42:50.409 030 11464.23 264.54 52267.77 88888.00 2020-01-30 07:42:50.909 030 11464.25 264.52 52267.78 88888.00 2020-01-30 07:42:51.410 030 11464.25 264.55 52267.80 88888.00 2020-01-30 07:42:51.910 030 11464.25 264.58 52267.82 88888.00 2020-01-30 07:42:52.410 030 11464.24 264.61 52267.82 88888.00 2020-01-30 07:42:52.910 030 11464.25 264.69 52267.78 88888.00 2020-01-30 07:42:53.410 030 11464.27 264.77 52267.78 88888.00 2020-01-30 07:42:53.910 030 11464.27 264.79 52267.81 88888.00 2020-01-30 07:42:54.410 030 11464.23 264.78 52267.82 88888.00 2020-01-30 07:42:54.910 030 11464.20 264.79 52267.84 88888.00 2020-01-30 07:42:55.410 030 11464.22 264.79 52267.87 88888.00 2020-01-30 07:42:55.910 030 11464.23 264.83 52267.87 88888.00 2020-01-30 07:42:56.410 030 11464.20 264.86 52267.82 88888.00 2020-01-30 07:42:56.910 030 11464.22 264.89 52267.82 88888.00 2020-01-30 07:42:57.410 030 11464.19 264.91 52267.86 88888.00 2020-01-30 07:42:57.910 030 11464.16 264.96 52267.87 88888.00 2020-01-30 07:42:58.410 030 11464.19 264.96 52267.84 88888.00 2020-01-30 07:42:58.910 030 11464.20 264.96 52267.84 88888.00 2020-01-30 07:42:59.410 030 11464.20 265.00 52267.82 88888.00 2020-01-30 07:42:59.910 030 11464.19 265.00 52267.83 88888.00 2020-01-30 07:43:00.410 030 11464.14 265.03 52267.84 88888.00 2020-01-30 07:43:00.910 030 11464.13 265.08 52267.86 88888.00 2020-01-30 07:43:01.410 030 11464.11 265.08 52267.86 88888.00 2020-01-30 07:43:01.910 030 11464.10 265.07 52267.86 88888.00 2020-01-30 07:43:03.410 030 11464.14 265.17 52267.87 88888.00 2020-01-30 07:43:03.910 030 11464.19 265.20 52267.93 88888.00 2020-01-30 07:43:04.410 030 11464.19 265.25 52267.92 88888.00 2020-01-30 07:43:04.910 030 11464.15 265.25 52267.91 88888.00 2020-01-30 07:43:05.410 030 11464.16 265.29 52267.91 88888.00 2020-01-30 07:43:05.910 030 11464.17 265.31 52267.90 88888.00 2020-01-30 07:43:06.410 030 11464.15 265.28 52267.87 88888.00 2020-01-30 07:43:06.910 030 11464.11 265.32 52267.87 88888.00 2020-01-30 07:43:07.410 030 11464.09 265.29 52267.87 88888.00 2020-01-30 07:43:07.910 030 11464.09 265.31 52267.87 88888.00 2020-01-30 07:43:08.410 030 11464.11 265.34 52267.90 88888.00 2020-01-30 07:43:08.910 030 11464.11 265.37 52267.91 88888.00 2020-01-30 07:43:09.410 030 11464.11 265.39 52267.89 88888.00 2020-01-30 07:43:09.910 030 11464.14 265.42 52267.91 88888.00 2020-01-30 07:43:10.410 030 11464.16 265.47 52267.92 88888.00 2020-01-30 07:43:10.910 030 11464.13 265.48 52267.93 88888.00 2020-01-30 07:43:11.410 030 11464.14 265.53 52267.95 88888.00 2020-01-30 07:43:11.910 030 11464.14 265.53 52267.94 88888.00 2020-01-30 07:43:12.910 030 11464.22 265.56 52267.87 88888.00 2020-01-30 07:43:13.410 030 11464.20 265.55 52267.85 88888.00 2020-01-30 07:43:13.910 030 11464.19 265.56 52267.91 88888.00 2020-01-30 07:43:14.410 030 11464.17 265.58 52267.93 88888.00 2020-01-30 07:43:14.910 030 11464.23 265.58 52267.96 88888.00 2020-01-30 07:43:15.410 030 11464.20 265.60 52268.00 88888.00 2020-01-30 07:43:15.910 030 11464.19 265.60 52268.00 88888.00 2020-01-30 07:43:16.410 030 11464.20 265.62 52267.96 88888.00 2020-01-30 07:43:16.910 030 11464.23 265.67 52267.95 88888.00 2020-01-30 07:43:17.410 030 11464.26 265.70 52267.96 88888.00 2020-01-30 07:43:17.910 030 11464.28 265.68 52268.00 88888.00 2020-01-30 07:43:18.410 030 11464.31 265.73 52268.01 88888.00 2020-01-30 07:43:18.910 030 11464.31 265.76 52268.02 88888.00 2020-01-30 07:43:19.410 030 11464.33 265.74 52268.01 88888.00 2020-01-30 07:43:19.910 030 11464.37 265.71 52268.00 88888.00 2020-01-30 07:43:20.410 030 11464.42 265.73 52268.01 88888.00 2020-01-30 07:43:20.910 030 11464.40 265.76 52268.03 88888.00 2020-01-30 07:43:21.410 030 11464.41 265.78 52268.04 88888.00 2020-01-30 07:43:21.910 030 11464.41 265.80 52268.01 88888.00 2020-01-30 07:43:22.910 030 11464.49 265.92 52267.98 88888.00 2020-01-30 07:43:23.410 030 11464.52 265.86 52267.98 88888.00 2020-01-30 07:43:23.910 030 11464.54 265.87 52267.96 88888.00 2020-01-30 07:43:24.410 030 11464.58 265.87 52267.99 88888.00 2020-01-30 07:43:24.910 030 11464.57 265.89 52268.01 88888.00 2020-01-30 07:43:25.410 030 11464.54 265.96 52268.03 88888.00 2020-01-30 07:43:25.910 030 11464.57 265.96 52267.99 88888.00 2020-01-30 07:43:26.410 030 11464.59 265.93 52267.95 88888.00 2020-01-30 07:43:26.910 030 11464.58 265.93 52267.95 88888.00 2020-01-30 07:43:27.410 030 11464.57 265.85 52267.95 88888.00 2020-01-30 07:43:27.910 030 11464.67 265.85 52267.92 88888.00 2020-01-30 07:43:28.410 030 11464.69 265.87 52267.98 88888.00 2020-01-30 07:43:28.910 030 11464.66 265.86 52267.98 88888.00 2020-01-30 07:43:29.410 030 11464.68 265.84 52267.95 88888.00 2020-01-30 07:43:29.910 030 11464.69 265.83 52267.98 88888.00 2020-01-30 07:43:30.410 030 11464.60 265.86 52267.99 88888.00 2020-01-30 07:43:30.910 030 11464.60 265.87 52267.98 88888.00 2020-01-30 07:43:31.410 030 11464.66 265.86 52267.98 88888.00 2020-01-30 07:43:31.910 030 11464.71 265.82 52267.96 88888.00 2020-01-30 07:43:32.410 030 11464.73 265.82 52267.96 88888.00 2020-01-30 07:43:32.910 030 11464.72 265.85 52267.96 88888.00 2020-01-30 07:43:33.410 030 11464.71 265.84 52268.00 88888.00 2020-01-30 07:43:33.910 030 11464.71 265.80 52267.99 88888.00 2020-01-30 07:43:34.410 030 11464.76 265.81 52268.02 88888.00 2020-01-30 07:43:34.910 030 11464.78 265.77 52268.03 88888.00 2020-01-30 07:43:35.410 030 11464.81 265.80 52268.01 88888.00 2020-01-30 07:43:35.910 030 11464.81 265.82 52268.07 88888.00 2020-01-30 07:43:36.410 030 11464.77 265.84 52268.12 88888.00 2020-01-30 07:43:36.910 030 11464.82 265.84 52268.09 88888.00 2020-01-30 07:43:37.410 030 11464.81 265.83 52268.05 88888.00 2020-01-30 07:43:37.910 030 11464.80 265.77 52268.08 88888.00 2020-01-30 07:43:38.410 030 11464.79 265.81 52268.10 88888.00 2020-01-30 07:43:38.910 030 11464.73 265.83 52268.09 88888.00 2020-01-30 07:43:39.410 030 11464.78 265.82 52268.09 88888.00 2020-01-30 07:43:39.910 030 11464.79 265.81 52268.07 88888.00 2020-01-30 07:43:40.410 030 11464.76 265.83 52268.09 88888.00 2020-01-30 07:43:40.910 030 11464.79 265.84 52268.07 88888.00 2020-01-30 07:43:41.410 030 11464.82 265.86 52268.04 88888.00 2020-01-30 07:43:41.910 030 11464.84 265.89 52268.02 88888.00 2020-01-30 07:43:42.910 030 11464.88 265.82 52268.03 88888.00 2020-01-30 07:43:43.410 030 11464.90 265.78 52268.05 88888.00 2020-01-30 07:43:43.910 030 11464.89 265.77 52268.07 88888.00 2020-01-30 07:43:44.410 030 11464.89 265.76 52268.07 88888.00 2020-01-30 07:43:44.910 030 11464.86 265.76 52268.13 88888.00 2020-01-30 07:43:45.410 030 11464.85 265.77 52268.13 88888.00 2020-01-30 07:43:45.910 030 11464.89 265.77 52268.07 88888.00 2020-01-30 07:43:46.410 030 11464.88 265.74 52268.09 88888.00 2020-01-30 07:43:46.910 030 11464.88 265.72 52268.10 88888.00 2020-01-30 07:43:47.410 030 11464.82 265.74 52268.11 88888.00 2020-01-30 07:43:47.910 030 11464.86 265.76 52268.10 88888.00 2020-01-30 07:43:48.410 030 11464.87 265.78 52268.12 88888.00 2020-01-30 07:43:48.910 030 11464.86 265.78 52268.11 88888.00 2020-01-30 07:43:49.410 030 11464.87 265.76 52268.10 88888.00 2020-01-30 07:43:49.910 030 11464.93 265.76 52268.11 88888.00 2020-01-30 07:43:50.910 030 11464.95 265.85 52268.13 88888.00 2020-01-30 07:43:51.410 030 11464.96 265.81 52268.13 88888.00 2020-01-30 07:43:51.910 030 11464.95 265.77 52268.16 88888.00 2020-01-30 07:43:52.410 030 11464.93 265.78 52268.16 88888.00 2020-01-30 07:43:52.910 030 11464.90 265.77 52268.14 88888.00 2020-01-30 07:43:53.410 030 11464.94 265.77 52268.16 88888.00 2020-01-30 07:43:53.910 030 11464.93 265.76 52268.18 88888.00 2020-01-30 07:43:54.410 030 11464.95 265.78 52268.19 88888.00 2020-01-30 07:43:54.910 030 11464.97 265.80 52268.18 88888.00 2020-01-30 07:43:55.410 030 11464.96 265.84 52268.21 88888.00 2020-01-30 07:43:55.910 030 11464.96 265.84 52268.26 88888.00 2020-01-30 07:43:56.410 030 11464.93 265.83 52268.26 88888.00 2020-01-30 07:43:56.910 030 11464.94 265.81 52268.21 88888.00 2020-01-30 07:43:57.410 030 11464.97 265.76 52268.21 88888.00 2020-01-30 07:43:57.910 030 11465.01 265.72 52268.20 88888.00 2020-01-30 07:43:58.410 030 11465.05 265.71 52268.19 88888.00 2020-01-30 07:43:58.910 030 11465.06 265.73 52268.20 88888.00 2020-01-30 07:43:59.410 030 11465.02 265.73 52268.17 88888.00 2020-01-30 07:43:59.910 030 11465.01 265.74 52268.18 88888.00 2020-01-30 07:44:00.910 030 11465.02 265.80 52268.22 88888.00 2020-01-30 07:44:01.410 030 11465.03 265.78 52268.24 88888.00 2020-01-30 07:44:01.910 030 11465.06 265.80 52268.27 88888.00 2020-01-30 07:44:02.410 030 11465.04 265.84 52268.29 88888.00 2020-01-30 07:44:02.910 030 11465.05 265.82 52268.30 88888.00 2020-01-30 07:44:03.410 030 11464.96 265.80 52268.29 88888.00 2020-01-30 07:44:03.910 030 11464.94 265.76 52268.31 88888.00 2020-01-30 07:44:04.410 030 11464.96 265.76 52268.30 88888.00 2020-01-30 07:44:04.910 030 11465.04 265.76 52268.27 88888.00 2020-01-30 07:44:05.410 030 11465.04 265.80 52268.29 88888.00 2020-01-30 07:44:05.910 030 11465.01 265.82 52268.33 88888.00 2020-01-30 07:44:06.410 030 11465.01 265.86 52268.34 88888.00 2020-01-30 07:44:06.910 030 11464.99 265.84 52268.27 88888.00 2020-01-30 07:44:07.410 030 11464.99 265.85 52268.29 88888.00 2020-01-30 07:44:07.910 030 11465.01 265.85 52268.33 88888.00 2020-01-30 07:44:08.410 030 11465.02 265.89 52268.36 88888.00 2020-01-30 07:44:08.910 030 11465.06 265.89 52268.34 88888.00 2020-01-30 07:44:09.410 030 11465.05 265.84 52268.29 88888.00 2020-01-30 07:44:09.910 030 11465.03 265.86 52268.31 88888.00 2020-01-30 07:44:10.410 030 11465.05 265.90 52268.35 88888.00 2020-01-30 07:44:10.910 030 11465.03 265.89 52268.35 88888.00 2020-01-30 07:44:11.410 030 11465.02 265.92 52268.29 88888.00 2020-01-30 07:44:11.910 030 11465.04 265.94 52268.33 88888.00 2020-01-30 07:44:12.410 030 11465.02 265.93 52268.38 88888.00 2020-01-30 07:44:12.910 030 11465.03 265.94 52268.36 88888.00 2020-01-30 07:44:13.410 030 11465.05 265.93 52268.36 88888.00 2020-01-30 07:44:13.910 030 11465.05 265.91 52268.36 88888.00 2020-01-30 07:44:14.410 030 11464.99 265.93 52268.38 88888.00 2020-01-30 07:44:14.910 030 11465.02 265.99 52268.42 88888.00 2020-01-30 07:44:15.410 030 11465.02 266.01 52268.46 88888.00 2020-01-30 07:44:15.910 030 11464.98 266.02 52268.46 88888.00 2020-01-30 07:44:16.410 030 11465.02 266.01 52268.46 88888.00 2020-01-30 07:44:16.910 030 11465.03 265.94 52268.45 88888.00 2020-01-30 07:44:17.410 030 11464.97 265.93 52268.43 88888.00 2020-01-30 07:44:17.910 030 11464.92 265.93 52268.45 88888.00 2020-01-30 07:44:18.410 030 11464.97 265.95 52268.47 88888.00 2020-01-30 07:44:18.910 030 11464.94 265.97 52268.47 88888.00 2020-01-30 07:44:19.410 030 11464.93 265.94 52268.48 88888.00 2020-01-30 07:44:19.910 030 11464.94 265.97 52268.49 88888.00 2020-01-30 07:44:20.410 030 11464.92 265.97 52268.54 88888.00 2020-01-30 07:44:20.910 030 11464.89 265.99 52268.51 88888.00 2020-01-30 07:44:21.410 030 11464.89 265.95 52268.51 88888.00 2020-01-30 07:44:21.910 030 11464.86 266.01 52268.51 88888.00 2020-01-30 07:44:22.410 030 11464.87 266.02 52268.53 88888.00 2020-01-30 07:44:22.910 030 11464.90 266.00 52268.53 88888.00 2020-01-30 07:44:23.410 030 11464.92 266.03 52268.52 88888.00 2020-01-30 07:44:24.410 030 11464.88 266.04 52268.55 88888.00 2020-01-30 07:44:24.910 030 11464.88 266.04 52268.57 88888.00 2020-01-30 07:44:25.410 030 11464.89 266.09 52268.58 88888.00 2020-01-30 07:44:25.910 030 11464.86 266.06 52268.61 88888.00 2020-01-30 07:44:26.410 030 11464.84 266.05 52268.58 88888.00 2020-01-30 07:44:26.910 030 11464.90 266.06 52268.57 88888.00 2020-01-30 07:44:27.410 030 11464.90 266.06 52268.62 88888.00 2020-01-30 07:44:27.910 030 11464.89 266.06 52268.63 88888.00 2020-01-30 07:44:28.410 030 11464.84 266.09 52268.66 88888.00 2020-01-30 07:44:28.910 030 11464.80 266.15 52268.63 88888.00 2020-01-30 07:44:29.410 030 11464.85 266.13 52268.62 88888.00 2020-01-30 07:44:29.910 030 11464.87 266.14 52268.62 88888.00 2020-01-30 07:44:30.410 030 11464.84 266.17 52268.62 88888.00 2020-01-30 07:44:30.910 030 11464.82 266.19 52268.63 88888.00 2020-01-30 07:44:31.410 030 11464.87 266.19 52268.65 88888.00 2020-01-30 07:44:31.910 030 11464.89 266.20 52268.69 88888.00 2020-01-30 07:44:32.410 030 11464.87 266.25 52268.70 88888.00 2020-01-30 07:44:32.910 030 11464.85 266.25 52268.71 88888.00 2020-01-30 07:44:33.410 030 11464.82 266.23 52268.72 88888.00 2020-01-30 07:44:34.410 030 11464.82 266.25 52268.79 88888.00 2020-01-30 07:44:34.910 030 11464.81 266.29 52268.75 88888.00 2020-01-30 07:44:35.410 030 11464.82 266.31 52268.79 88888.00 2020-01-30 07:44:35.910 030 11464.84 266.30 52268.77 88888.00 2020-01-30 07:44:36.410 030 11464.85 266.32 52268.74 88888.00 2020-01-30 07:44:36.910 030 11464.87 266.36 52268.77 88888.00 2020-01-30 07:44:37.410 030 11464.81 266.33 52268.73 88888.00 2020-01-30 07:44:37.910 030 11464.79 266.33 52268.72 88888.00 2020-01-30 07:44:38.410 030 11464.84 266.33 52268.72 88888.00 2020-01-30 07:44:38.910 030 11464.84 266.30 52268.75 88888.00 2020-01-30 07:44:39.410 030 11464.81 266.29 52268.78 88888.00 2020-01-30 07:44:39.910 030 11464.82 266.33 52268.75 88888.00 2020-01-30 07:44:40.410 030 11464.81 266.33 52268.74 88888.00 2020-01-30 07:44:40.910 030 11464.80 266.31 52268.74 88888.00 2020-01-30 07:44:41.410 030 11464.81 266.38 52268.73 88888.00 2020-01-30 07:44:41.910 030 11464.84 266.40 52268.72 88888.00 2020-01-30 07:44:42.410 030 11464.88 266.35 52268.72 88888.00 2020-01-30 07:44:42.910 030 11464.84 266.41 52268.75 88888.00 2020-01-30 07:44:43.410 030 11464.85 266.48 52268.78 88888.00 2020-01-30 07:44:43.910 030 11464.92 266.48 52268.78 88888.00 2020-01-30 07:44:44.410 030 11464.96 266.48 52268.74 88888.00 2020-01-30 07:44:44.910 030 11464.89 266.50 52268.77 88888.00 2020-01-30 07:44:45.410 030 11464.87 266.54 52268.81 88888.00 2020-01-30 07:44:45.910 030 11464.89 266.53 52268.84 88888.00 2020-01-30 07:44:46.410 030 11464.89 266.51 52268.82 88888.00 2020-01-30 07:44:46.910 030 11464.86 266.52 52268.84 88888.00 2020-01-30 07:44:47.410 030 11464.86 266.58 52268.87 88888.00 2020-01-30 07:44:47.910 030 11464.90 266.55 52268.80 88888.00 2020-01-30 07:44:48.410 030 11464.90 266.48 52268.77 88888.00 2020-01-30 07:44:48.910 030 11464.90 266.49 52268.79 88888.00 2020-01-30 07:44:49.410 030 11464.92 266.50 52268.79 88888.00 2020-01-30 07:44:49.910 030 11464.88 266.50 52268.80 88888.00 2020-01-30 07:44:50.410 030 11464.93 266.46 52268.79 88888.00 2020-01-30 07:44:50.910 030 11464.96 266.45 52268.77 88888.00 2020-01-30 07:44:51.410 030 11464.93 266.49 52268.80 88888.00 2020-01-30 07:44:51.910 030 11464.94 266.54 52268.80 88888.00 2020-01-30 07:44:52.410 030 11464.98 266.57 52268.82 88888.00 2020-01-30 07:44:52.910 030 11464.98 266.61 52268.81 88888.00 2020-01-30 07:44:53.410 030 11464.95 266.65 52268.81 88888.00 2020-01-30 07:44:53.910 030 11464.93 266.67 52268.83 88888.00 2020-01-30 07:44:54.410 030 11464.95 266.65 52268.83 88888.00 2020-01-30 07:44:54.910 030 11464.98 266.65 52268.82 88888.00 2020-01-30 07:44:55.410 030 11465.01 266.68 52268.80 88888.00 2020-01-30 07:44:55.910 030 11464.99 266.69 52268.80 88888.00 2020-01-30 07:44:56.410 030 11464.98 266.71 52268.82 88888.00 2020-01-30 07:44:56.910 030 11464.98 266.72 52268.86 88888.00 2020-01-30 07:44:57.410 030 11465.02 266.72 52268.83 88888.00 2020-01-30 07:44:57.910 030 11464.97 266.70 52268.82 88888.00 2020-01-30 07:44:58.410 030 11464.90 266.73 52268.84 88888.00 2020-01-30 07:44:58.910 030 11464.94 266.74 52268.86 88888.00 2020-01-30 07:44:59.410 030 11464.98 266.81 52268.89 88888.00 2020-01-30 07:44:59.910 030 11465.05 266.87 52268.84 88888.00 2020-01-30 07:45:00.410 030 11465.03 266.89 52268.86 88888.00 2020-01-30 07:45:00.910 030 11464.96 266.88 52268.88 88888.00 2020-01-30 07:45:01.410 030 11464.98 266.90 52268.90 88888.00 2020-01-30 07:45:01.910 030 11464.99 266.94 52268.90 88888.00 2020-01-30 07:45:02.410 030 11465.03 266.92 52268.90 88888.00 2020-01-30 07:45:02.910 030 11465.03 266.94 52268.92 88888.00 2020-01-30 07:45:03.410 030 11465.06 266.97 52268.90 88888.00 2020-01-30 07:45:03.910 030 11465.05 267.01 52268.90 88888.00 2020-01-30 07:45:04.410 030 11465.06 267.01 52268.93 88888.00 2020-01-30 07:45:04.910 030 11465.08 266.99 52268.93 88888.00 2020-01-30 07:45:05.410 030 11465.07 266.98 52268.93 88888.00 2020-01-30 07:45:05.910 030 11465.12 267.01 52268.91 88888.00 2020-01-30 07:45:06.410 030 11465.16 267.01 52268.90 88888.00 2020-01-30 07:45:06.910 030 11465.15 266.98 52268.90 88888.00 2020-01-30 07:45:07.410 030 11465.17 266.99 52268.86 88888.00 2020-01-30 07:45:07.910 030 11465.25 266.99 52268.81 88888.00 2020-01-30 07:45:08.410 030 11465.20 267.07 52268.88 88888.00 2020-01-30 07:45:08.910 030 11465.15 267.12 52268.92 88888.00 2020-01-30 07:45:09.410 030 11465.15 267.09 52268.98 88888.00 2020-01-30 07:45:09.910 030 11465.19 267.11 52268.97 88888.00 2020-01-30 07:45:10.410 030 11465.14 267.16 52269.01 88888.00 2020-01-30 07:45:10.910 030 11465.13 267.18 52268.99 88888.00 2020-01-30 07:45:11.410 030 11465.19 267.15 52268.99 88888.00 2020-01-30 07:45:11.910 030 11465.19 267.18 52268.99 88888.00 2020-01-30 07:45:12.410 030 11465.21 267.18 52269.06 88888.00 2020-01-30 07:45:12.910 030 11465.22 267.21 52269.01 88888.00 2020-01-30 07:45:13.410 030 11465.21 267.26 52268.99 88888.00 2020-01-30 07:45:13.910 030 11465.21 267.27 52268.99 88888.00 2020-01-30 07:45:14.410 030 11465.21 267.28 52269.02 88888.00 2020-01-30 07:45:14.910 030 11465.23 267.25 52269.00 88888.00 2020-01-30 07:45:15.410 030 11465.29 267.25 52269.00 88888.00 2020-01-30 07:45:15.910 030 11465.24 267.30 52269.04 88888.00 2020-01-30 07:45:16.410 030 11465.19 267.36 52269.05 88888.00 2020-01-30 07:45:16.910 030 11465.20 267.40 52269.01 88888.00 2020-01-30 07:45:17.410 030 11465.20 267.36 52269.02 88888.00 2020-01-30 07:45:17.910 030 11465.20 267.33 52269.05 88888.00 2020-01-30 07:45:18.410 030 11465.22 267.39 52269.08 88888.00 2020-01-30 07:45:18.910 030 11465.22 267.37 52269.06 88888.00 2020-01-30 07:45:19.410 030 11465.25 267.32 52269.04 88888.00 2020-01-30 07:45:19.910 030 11465.24 267.33 52269.01 88888.00 2020-01-30 07:45:20.410 030 11465.24 267.37 52268.99 88888.00 2020-01-30 07:45:20.910 030 11465.27 267.39 52268.97 88888.00 2020-01-30 07:45:21.410 030 11465.30 267.41 52269.00 88888.00 2020-01-30 07:45:21.910 030 11465.31 267.45 52269.01 88888.00 2020-01-30 07:45:22.410 030 11465.33 267.42 52269.01 88888.00 2020-01-30 07:45:22.910 030 11465.32 267.46 52269.01 88888.00 2020-01-30 07:45:23.410 030 11465.29 267.49 52268.99 88888.00 2020-01-30 07:45:23.910 030 11465.25 267.55 52268.99 88888.00 2020-01-30 07:45:24.411 030 11465.27 267.55 52269.02 88888.00 2020-01-30 07:45:24.911 030 11465.28 267.49 52269.06 88888.00 2020-01-30 07:45:25.911 030 11465.33 267.52 52269.01 88888.00 2020-01-30 07:45:26.411 030 11465.31 267.52 52269.01 88888.00 2020-01-30 07:45:26.911 030 11465.29 267.58 52269.05 88888.00 2020-01-30 07:45:27.411 030 11465.29 267.65 52269.04 88888.00 2020-01-30 07:45:27.911 030 11465.31 267.67 52269.05 88888.00 2020-01-30 07:45:28.411 030 11465.36 267.62 52269.05 88888.00 2020-01-30 07:45:28.911 030 11465.39 267.59 52269.04 88888.00 2020-01-30 07:45:29.411 030 11465.36 267.65 52269.01 88888.00 2020-01-30 07:45:29.911 030 11465.34 267.65 52269.05 88888.00 2020-01-30 07:45:30.411 030 11465.30 267.64 52269.08 88888.00 2020-01-30 07:45:30.911 030 11465.29 267.65 52269.12 88888.00 2020-01-30 07:45:31.411 030 11465.33 267.66 52269.10 88888.00 2020-01-30 07:45:31.911 030 11465.34 267.67 52269.08 88888.00 2020-01-30 07:45:32.411 030 11465.33 267.71 52269.10 88888.00 2020-01-30 07:45:32.911 030 11465.30 267.74 52269.12 88888.00 2020-01-30 07:45:33.411 030 11465.33 267.76 52269.14 88888.00 2020-01-30 07:45:33.911 030 11465.37 267.74 52269.10 88888.00 2020-01-30 07:45:34.411 030 11465.41 267.68 52269.10 88888.00 2020-01-30 07:45:34.911 030 11465.39 267.75 52269.14 88888.00 2020-01-30 07:45:35.411 030 11465.39 267.77 52269.12 88888.00 2020-01-30 07:45:35.911 030 11465.57 267.74 52269.01 88888.00 2020-01-30 07:45:36.411 030 11465.61 267.74 52268.95 88888.00 2020-01-30 07:45:36.911 030 11465.65 267.72 52268.91 88888.00 2020-01-30 07:45:37.411 030 11465.72 267.69 52268.91 88888.00 2020-01-30 07:45:37.911 030 11465.69 267.68 52268.95 88888.00 2020-01-30 07:45:38.411 030 11465.68 267.69 52268.95 88888.00 2020-01-30 07:45:38.911 030 11465.71 267.70 52268.93 88888.00 2020-01-30 07:45:39.411 030 11465.68 267.70 52268.96 88888.00 2020-01-30 07:45:39.911 030 11465.68 267.72 52268.93 88888.00 2020-01-30 07:45:40.411 030 11465.67 267.75 52268.96 88888.00 2020-01-30 07:45:40.911 030 11465.69 267.81 52269.00 88888.00 2020-01-30 07:45:41.411 030 11465.69 267.83 52268.97 88888.00 2020-01-30 07:45:41.911 030 11465.67 267.78 52268.93 88888.00 2020-01-30 07:45:42.411 030 11465.68 267.81 52268.97 88888.00 2020-01-30 07:45:42.911 030 11465.69 267.87 52269.01 88888.00 2020-01-30 07:45:43.411 030 11465.67 267.90 52269.02 88888.00 2020-01-30 07:45:43.911 030 11465.66 267.88 52269.02 88888.00 2020-01-30 07:45:44.411 030 11465.67 267.84 52269.06 88888.00 2020-01-30 07:45:44.911 030 11465.67 267.87 52269.08 88888.00 2020-01-30 07:45:45.411 030 11465.66 267.89 52269.05 88888.00 2020-01-30 07:45:45.911 030 11465.66 267.88 52269.04 88888.00 2020-01-30 07:45:46.411 030 11465.65 267.89 52269.07 88888.00 2020-01-30 07:45:46.911 030 11465.73 267.94 52269.04 88888.00 2020-01-30 07:45:47.411 030 11465.80 267.96 52268.99 88888.00 2020-01-30 07:45:47.911 030 11465.80 267.97 52269.02 88888.00 2020-01-30 07:45:48.411 030 11465.81 267.95 52269.02 88888.00 2020-01-30 07:45:48.911 030 11465.75 267.95 52268.99 88888.00 2020-01-30 07:45:49.411 030 11465.73 267.93 52268.97 88888.00 2020-01-30 07:45:49.911 030 11465.76 267.95 52268.97 88888.00 2020-01-30 07:45:50.411 030 11465.74 267.99 52268.99 88888.00 2020-01-30 07:45:50.911 030 11465.75 268.04 52269.05 88888.00 2020-01-30 07:45:51.411 030 11465.71 268.01 52269.07 88888.00 2020-01-30 07:45:51.911 030 11465.72 268.01 52269.08 88888.00 2020-01-30 07:45:52.411 030 11465.66 267.99 52269.09 88888.00 2020-01-30 07:45:52.911 030 11465.59 267.98 52269.16 88888.00 2020-01-30 07:45:53.911 030 11465.48 268.10 52269.22 88888.00 2020-01-30 07:45:54.411 030 11465.47 268.14 52269.25 88888.00 2020-01-30 07:45:54.911 030 11465.48 268.12 52269.23 88888.00 2020-01-30 07:45:55.411 030 11465.49 268.12 52269.22 88888.00 2020-01-30 07:45:55.911 030 11465.48 268.10 52269.21 88888.00 2020-01-30 07:45:56.411 030 11465.47 268.18 52269.22 88888.00 2020-01-30 07:45:56.911 030 11465.43 268.23 52269.23 88888.00 2020-01-30 07:45:57.411 030 11465.42 268.19 52269.22 88888.00 2020-01-30 07:45:57.911 030 11465.41 268.18 52269.17 88888.00 2020-01-30 07:45:58.411 030 11465.40 268.13 52269.15 88888.00 2020-01-30 07:45:58.911 030 11465.41 268.18 52269.14 88888.00 2020-01-30 07:45:59.411 030 11465.40 268.19 52269.15 88888.00 2020-01-30 07:45:59.911 030 11465.43 268.18 52269.18 88888.00 2020-01-30 07:46:00.411 030 11465.46 268.19 52269.19 88888.00 2020-01-30 07:46:00.911 030 11465.46 268.17 52269.18 88888.00 2020-01-30 07:46:01.411 030 11465.43 268.15 52269.18 88888.00 2020-01-30 07:46:01.911 030 11465.42 268.16 52269.14 88888.00 2020-01-30 07:46:02.411 030 11465.46 268.17 52269.10 88888.00 2020-01-30 07:46:02.911 030 11465.42 268.16 52269.14 88888.00 2020-01-30 07:46:03.911 030 11465.47 268.22 52269.13 88888.00 2020-01-30 07:46:04.411 030 11465.52 268.23 52269.15 88888.00 2020-01-30 07:46:04.911 030 11465.47 268.23 52269.17 88888.00 2020-01-30 07:46:05.411 030 11465.46 268.24 52269.19 88888.00 2020-01-30 07:46:05.911 030 11465.40 268.25 52269.19 88888.00 2020-01-30 07:46:06.411 030 11465.41 268.25 52269.22 88888.00 2020-01-30 07:46:06.911 030 11465.42 268.27 52269.24 88888.00 2020-01-30 07:46:07.411 030 11465.46 268.25 52269.22 88888.00 2020-01-30 07:46:07.911 030 11465.48 268.27 52269.23 88888.00 2020-01-30 07:46:08.411 030 11465.49 268.29 52269.25 88888.00 2020-01-30 07:46:08.911 030 11465.51 268.30 52269.25 88888.00 2020-01-30 07:46:09.411 030 11465.52 268.34 52269.21 88888.00 2020-01-30 07:46:09.911 030 11465.49 268.37 52269.21 88888.00 2020-01-30 07:46:10.411 030 11465.46 268.38 52269.25 88888.00 2020-01-30 07:46:10.911 030 11465.48 268.36 52269.24 88888.00 2020-01-30 07:46:11.411 030 11465.49 268.36 52269.17 88888.00 2020-01-30 07:46:11.911 030 11465.45 268.34 52269.17 88888.00 2020-01-30 07:46:12.411 030 11465.43 268.36 52269.19 88888.00 2020-01-30 07:46:12.911 030 11465.48 268.39 52269.22 88888.00 2020-01-30 07:46:13.411 030 11465.50 268.39 52269.23 88888.00 2020-01-30 07:46:13.911 030 11465.55 268.41 52269.23 88888.00 2020-01-30 07:46:14.411 030 11465.54 268.41 52269.24 88888.00 2020-01-30 07:46:14.911 030 11465.49 268.43 52269.25 88888.00 2020-01-30 07:46:15.411 030 11465.46 268.46 52269.25 88888.00 2020-01-30 07:46:15.911 030 11465.47 268.48 52269.25 88888.00 2020-01-30 07:46:16.411 030 11465.46 268.48 52269.22 88888.00 2020-01-30 07:46:16.911 030 11465.49 268.47 52269.26 88888.00 2020-01-30 07:46:17.411 030 11465.50 268.44 52269.27 88888.00 2020-01-30 07:46:17.911 030 11465.46 268.44 52269.26 88888.00 2020-01-30 07:46:18.411 030 11465.43 268.48 52269.31 88888.00 2020-01-30 07:46:18.911 030 11465.49 268.48 52269.28 88888.00 2020-01-30 07:46:19.411 030 11465.50 268.48 52269.30 88888.00 2020-01-30 07:46:19.911 030 11465.48 268.48 52269.33 88888.00 2020-01-30 07:46:20.411 030 11465.48 268.48 52269.36 88888.00 2020-01-30 07:46:20.911 030 11465.51 268.52 52269.39 88888.00 2020-01-30 07:46:21.411 030 11465.52 268.59 52269.37 88888.00 2020-01-30 07:46:21.911 030 11465.49 268.62 52269.36 88888.00 2020-01-30 07:46:22.411 030 11465.47 268.62 52269.39 88888.00 2020-01-30 07:46:22.911 030 11465.45 268.67 52269.42 88888.00 2020-01-30 07:46:23.411 030 11465.42 268.63 52269.44 88888.00 2020-01-30 07:46:23.911 030 11465.43 268.61 52269.43 88888.00 2020-01-30 07:46:24.411 030 11465.50 268.62 52269.39 88888.00 2020-01-30 07:46:24.911 030 11465.57 268.63 52269.39 88888.00 2020-01-30 07:46:25.411 030 11465.56 268.63 52269.37 88888.00 2020-01-30 07:46:25.911 030 11465.52 268.65 52269.34 88888.00 2020-01-30 07:46:26.411 030 11465.49 268.67 52269.37 88888.00 2020-01-30 07:46:27.411 030 11465.50 268.71 52269.36 88888.00 2020-01-30 07:46:27.911 030 11465.51 268.68 52269.36 88888.00 2020-01-30 07:46:28.411 030 11465.50 268.70 52269.35 88888.00 2020-01-30 07:46:28.911 030 11465.50 268.72 52269.33 88888.00 2020-01-30 07:46:29.411 030 11465.54 268.73 52269.35 88888.00 2020-01-30 07:46:29.911 030 11465.54 268.74 52269.34 88888.00 2020-01-30 07:46:30.411 030 11465.56 268.76 52269.35 88888.00 2020-01-30 07:46:30.911 030 11465.56 268.75 52269.32 88888.00 2020-01-30 07:46:31.411 030 11465.60 268.72 52269.32 88888.00 2020-01-30 07:46:31.911 030 11465.56 268.73 52269.32 88888.00 2020-01-30 07:46:32.411 030 11465.55 268.73 52269.34 88888.00 2020-01-30 07:46:32.911 030 11465.56 268.77 52269.32 88888.00 2020-01-30 07:46:33.411 030 11465.58 268.80 52269.36 88888.00 2020-01-30 07:46:33.911 030 11465.60 268.81 52269.40 88888.00 2020-01-30 07:46:34.411 030 11465.61 268.82 52269.37 88888.00 2020-01-30 07:46:34.911 030 11465.68 268.86 52269.34 88888.00 2020-01-30 07:46:35.411 030 11465.72 268.84 52269.36 88888.00 2020-01-30 07:46:35.911 030 11465.74 268.82 52269.34 88888.00 2020-01-30 07:46:36.411 030 11465.71 268.85 52269.37 88888.00 2020-01-30 07:46:37.411 030 11465.71 268.92 52269.36 88888.00 2020-01-30 07:46:37.911 030 11465.75 268.92 52269.36 88888.00 2020-01-30 07:46:38.411 030 11465.81 268.91 52269.37 88888.00 2020-01-30 07:46:38.911 030 11465.80 268.94 52269.36 88888.00 2020-01-30 07:46:39.411 030 11465.77 268.94 52269.35 88888.00 2020-01-30 07:46:39.911 030 11465.78 268.93 52269.36 88888.00 2020-01-30 07:46:40.411 030 11465.83 268.91 52269.43 88888.00 2020-01-30 07:46:40.911 030 11465.81 268.88 52269.44 88888.00 2020-01-30 07:46:41.411 030 11465.73 268.87 52269.42 88888.00 2020-01-30 07:46:41.911 030 11465.68 268.94 52269.44 88888.00 2020-01-30 07:46:42.411 030 11465.73 269.02 52269.42 88888.00 2020-01-30 07:46:42.911 030 11465.75 269.00 52269.41 88888.00 2020-01-30 07:46:43.411 030 11465.74 269.00 52269.39 88888.00 2020-01-30 07:46:43.911 030 11465.73 269.00 52269.40 88888.00 2020-01-30 07:46:44.411 030 11465.75 269.03 52269.37 88888.00 2020-01-30 07:46:44.911 030 11465.73 269.03 52269.39 88888.00 2020-01-30 07:46:45.411 030 11465.73 269.07 52269.37 88888.00 2020-01-30 07:46:45.911 030 11465.75 269.10 52269.36 88888.00 2020-01-30 07:46:46.411 030 11465.71 269.12 52269.42 88888.00 2020-01-30 07:46:46.911 030 11465.67 269.15 52269.42 88888.00 2020-01-30 07:46:47.411 030 11465.71 269.12 52269.40 88888.00 2020-01-30 07:46:47.911 030 11465.75 269.15 52269.44 88888.00 2020-01-30 07:46:48.411 030 11465.73 269.12 52269.43 88888.00 2020-01-30 07:46:48.911 030 11465.72 269.07 52269.44 88888.00 2020-01-30 07:46:49.411 030 11465.75 269.15 52269.44 88888.00 2020-01-30 07:46:49.911 030 11465.78 269.22 52269.45 88888.00 2020-01-30 07:46:50.411 030 11465.78 269.24 52269.46 88888.00 2020-01-30 07:46:50.911 030 11465.80 269.22 52269.43 88888.00 2020-01-30 07:46:51.411 030 11465.80 269.22 52269.43 88888.00 2020-01-30 07:46:51.911 030 11465.82 269.26 52269.42 88888.00 2020-01-30 07:46:52.411 030 11465.78 269.27 52269.43 88888.00 2020-01-30 07:46:52.911 030 11465.77 269.25 52269.45 88888.00 2020-01-30 07:46:53.411 030 11465.78 269.26 52269.50 88888.00 2020-01-30 07:46:53.911 030 11465.80 269.27 52269.51 88888.00 2020-01-30 07:46:54.411 030 11465.82 269.31 52269.48 88888.00 2020-01-30 07:46:54.911 030 11465.81 269.34 52269.50 88888.00 2020-01-30 07:46:55.411 030 11465.80 269.35 52269.45 88888.00 2020-01-30 07:46:55.911 030 11465.78 269.36 52269.44 88888.00 2020-01-30 07:46:56.411 030 11465.77 269.38 52269.42 88888.00 2020-01-30 07:46:56.911 030 11465.78 269.33 52269.42 88888.00 2020-01-30 07:46:57.411 030 11465.83 269.33 52269.42 88888.00 2020-01-30 07:46:57.911 030 11465.85 269.35 52269.43 88888.00 2020-01-30 07:46:58.411 030 11465.84 269.40 52269.44 88888.00 2020-01-30 07:46:58.911 030 11465.81 269.44 52269.43 88888.00 2020-01-30 07:46:59.411 030 11465.81 269.45 52269.45 88888.00 2020-01-30 07:46:59.911 030 11465.80 269.44 52269.50 88888.00 2020-01-30 07:47:00.411 030 11465.84 269.45 52269.50 88888.00 2020-01-30 07:47:00.911 030 11465.87 269.44 52269.53 88888.00 2020-01-30 07:47:01.411 030 11465.87 269.48 52269.55 88888.00 2020-01-30 07:47:01.911 030 11465.84 269.45 52269.51 88888.00 2020-01-30 07:47:02.411 030 11465.78 269.50 52269.48 88888.00 2020-01-30 07:47:02.911 030 11465.81 269.51 52269.49 88888.00 2020-01-30 07:47:03.411 030 11465.83 269.52 52269.50 88888.00 2020-01-30 07:47:03.911 030 11465.83 269.59 52269.51 88888.00 2020-01-30 07:47:04.411 030 11465.81 269.55 52269.52 88888.00 2020-01-30 07:47:04.911 030 11465.82 269.51 52269.50 88888.00 2020-01-30 07:47:05.411 030 11465.85 269.55 52269.51 88888.00 2020-01-30 07:47:05.911 030 11465.83 269.58 52269.50 88888.00 2020-01-30 07:47:06.411 030 11465.87 269.56 52269.48 88888.00 2020-01-30 07:47:06.911 030 11465.89 269.58 52269.49 88888.00 2020-01-30 07:47:07.411 030 11465.90 269.54 52269.45 88888.00 2020-01-30 07:47:07.911 030 11465.86 269.54 52269.44 88888.00 2020-01-30 07:47:08.411 030 11465.90 269.56 52269.46 88888.00 2020-01-30 07:47:08.911 030 11465.89 269.52 52269.49 88888.00 2020-01-30 07:47:09.411 030 11465.92 269.59 52269.50 88888.00 2020-01-30 07:47:09.911 030 11465.91 269.60 52269.46 88888.00 2020-01-30 07:47:10.411 030 11465.92 269.62 52269.44 88888.00 2020-01-30 07:47:10.911 030 11465.90 269.65 52269.45 88888.00 2020-01-30 07:47:11.411 030 11465.91 269.69 52269.49 88888.00 2020-01-30 07:47:11.911 030 11465.90 269.71 52269.52 88888.00 2020-01-30 07:47:12.411 030 11465.90 269.69 52269.50 88888.00 2020-01-30 07:47:12.911 030 11465.92 269.72 52269.52 88888.00 2020-01-30 07:47:13.411 030 11465.93 269.78 52269.54 88888.00 2020-01-30 07:47:13.911 030 11465.95 269.74 52269.53 88888.00 2020-01-30 07:47:14.411 030 11465.91 269.69 52269.53 88888.00 2020-01-30 07:47:14.911 030 11465.94 269.67 52269.53 88888.00 2020-01-30 07:47:15.411 030 11465.98 269.73 52269.53 88888.00 2020-01-30 07:47:15.911 030 11465.94 269.72 52269.55 88888.00 2020-01-30 07:47:16.411 030 11465.93 269.74 52269.59 88888.00 2020-01-30 07:47:16.911 030 11466.00 269.82 52269.59 88888.00 2020-01-30 07:47:17.411 030 11466.01 269.80 52269.58 88888.00 2020-01-30 07:47:17.911 030 11465.99 269.80 52269.53 88888.00 2020-01-30 07:47:18.411 030 11466.00 269.82 52269.50 88888.00 2020-01-30 07:47:18.911 030 11466.03 269.85 52269.50 88888.00 2020-01-30 07:47:19.411 030 11466.04 269.84 52269.51 88888.00 2020-01-30 07:47:19.911 030 11466.02 269.87 52269.52 88888.00 2020-01-30 07:47:20.411 030 11465.99 269.88 52269.55 88888.00 2020-01-30 07:47:20.911 030 11466.01 269.88 52269.59 88888.00 2020-01-30 07:47:21.411 030 11466.04 269.88 52269.58 88888.00 2020-01-30 07:47:21.911 030 11466.07 269.88 52269.59 88888.00 2020-01-30 07:47:22.411 030 11466.06 269.88 52269.57 88888.00 2020-01-30 07:47:22.911 030 11466.07 269.88 52269.54 88888.00 2020-01-30 07:47:23.411 030 11466.04 269.89 52269.51 88888.00 2020-01-30 07:47:23.911 030 11466.01 269.88 52269.52 88888.00 2020-01-30 07:47:24.411 030 11466.01 269.85 52269.58 88888.00 2020-01-30 07:47:24.911 030 11466.02 269.85 52269.60 88888.00 2020-01-30 07:47:25.411 030 11466.00 269.89 52269.59 88888.00 2020-01-30 07:47:25.911 030 11466.01 269.90 52269.58 88888.00 2020-01-30 07:47:26.411 030 11466.06 269.85 52269.54 88888.00 2020-01-30 07:47:26.911 030 11466.09 269.82 52269.51 88888.00 2020-01-30 07:47:27.411 030 11466.03 269.90 52269.48 88888.00 2020-01-30 07:47:27.911 030 11466.03 269.90 52269.50 88888.00 2020-01-30 07:47:28.411 030 11466.08 269.87 52269.46 88888.00 2020-01-30 07:47:28.911 030 11466.09 269.87 52269.46 88888.00 2020-01-30 07:47:29.411 030 11466.09 269.84 52269.49 88888.00 2020-01-30 07:47:29.911 030 11466.06 269.85 52269.53 88888.00 2020-01-30 07:47:30.411 030 11466.02 269.89 52269.53 88888.00 2020-01-30 07:47:30.911 030 11466.01 269.84 52269.53 88888.00 2020-01-30 07:47:31.411 030 11466.01 269.87 52269.54 88888.00 2020-01-30 07:47:31.911 030 11466.02 269.88 52269.55 88888.00 2020-01-30 07:47:32.411 030 11466.07 269.87 52269.51 88888.00 2020-01-30 07:47:32.911 030 11466.07 269.83 52269.45 88888.00 2020-01-30 07:47:33.411 030 11466.08 269.88 52269.48 88888.00 2020-01-30 07:47:33.911 030 11466.07 269.88 52269.50 88888.00 2020-01-30 07:47:34.411 030 11466.06 269.83 52269.48 88888.00 2020-01-30 07:47:34.911 030 11466.04 269.81 52269.50 88888.00 2020-01-30 07:47:35.411 030 11466.01 269.83 52269.45 88888.00 2020-01-30 07:47:35.911 030 11466.00 269.88 52269.45 88888.00 2020-01-30 07:47:36.411 030 11465.99 269.87 52269.41 88888.00 2020-01-30 07:47:36.911 030 11465.99 269.84 52269.44 88888.00 2020-01-30 07:47:37.411 030 11466.00 269.83 52269.45 88888.00 2020-01-30 07:47:37.911 030 11466.01 269.78 52269.44 88888.00 2020-01-30 07:47:38.411 030 11466.01 269.78 52269.43 88888.00 2020-01-30 07:47:38.911 030 11466.02 269.79 52269.44 88888.00 2020-01-30 07:47:39.411 030 11466.03 269.82 52269.48 88888.00 2020-01-30 07:47:39.911 030 11466.01 269.83 52269.46 88888.00 2020-01-30 07:47:40.411 030 11465.99 269.79 52269.48 88888.00 2020-01-30 07:47:40.911 030 11465.94 269.79 52269.51 88888.00 2020-01-30 07:47:41.411 030 11465.96 269.81 52269.54 88888.00 2020-01-30 07:47:41.911 030 11465.90 269.85 52269.49 88888.00 2020-01-30 07:47:42.411 030 11465.84 269.80 52269.45 88888.00 2020-01-30 07:47:42.911 030 11465.89 269.78 52269.43 88888.00 2020-01-30 07:47:43.411 030 11465.89 269.78 52269.44 88888.00 2020-01-30 07:47:43.911 030 11465.85 269.80 52269.43 88888.00 2020-01-30 07:47:44.411 030 11465.84 269.77 52269.44 88888.00 2020-01-30 07:47:44.911 030 11465.84 269.78 52269.45 88888.00 2020-01-30 07:47:45.411 030 11465.83 269.81 52269.44 88888.00 2020-01-30 07:47:45.911 030 11465.78 269.81 52269.45 88888.00 2020-01-30 07:47:46.411 030 11465.80 269.77 52269.48 88888.00 2020-01-30 07:47:46.911 030 11465.78 269.74 52269.50 88888.00 2020-01-30 07:47:47.411 030 11465.77 269.72 52269.51 88888.00 2020-01-30 07:47:47.911 030 11465.80 269.70 52269.48 88888.00 2020-01-30 07:47:48.411 030 11465.77 269.72 52269.46 88888.00 2020-01-30 07:47:48.911 030 11465.76 269.73 52269.50 88888.00 2020-01-30 07:47:49.411 030 11465.78 269.75 52269.51 88888.00 2020-01-30 07:47:49.911 030 11465.76 269.73 52269.48 88888.00 2020-01-30 07:47:50.411 030 11465.78 269.72 52269.45 88888.00 2020-01-30 07:47:50.911 030 11465.80 269.72 52269.46 88888.00 2020-01-30 07:47:51.411 030 11465.74 269.69 52269.46 88888.00 2020-01-30 07:47:51.911 030 11465.71 269.70 52269.49 88888.00 2020-01-30 07:47:52.412 030 11465.73 269.74 52269.51 88888.00 2020-01-30 07:47:52.912 030 11465.72 269.75 52269.52 88888.00 2020-01-30 07:47:53.412 030 11465.68 269.77 52269.52 88888.00 2020-01-30 07:47:53.912 030 11465.69 269.74 52269.54 88888.00 2020-01-30 07:47:54.412 030 11465.67 269.73 52269.51 88888.00 2020-01-30 07:47:54.912 030 11465.67 269.69 52269.52 88888.00 2020-01-30 07:47:55.412 030 11465.69 269.69 52269.43 88888.00 2020-01-30 07:47:55.912 030 11465.71 269.70 52269.42 88888.00 2020-01-30 07:47:56.412 030 11465.69 269.73 52269.46 88888.00 2020-01-30 07:47:56.912 030 11465.68 269.74 52269.45 88888.00 2020-01-30 07:47:57.412 030 11465.67 269.67 52269.44 88888.00 2020-01-30 07:47:57.912 030 11465.63 269.67 52269.44 88888.00 2020-01-30 07:47:58.912 030 11465.61 269.73 52269.45 88888.00 2020-01-30 07:47:59.412 030 11465.63 269.70 52269.46 88888.00 2020-01-30 07:47:59.912 030 11465.66 269.71 52269.49 88888.00 2020-01-30 07:48:00.412 030 11465.66 269.77 52269.49 88888.00 2020-01-30 07:48:00.912 030 11465.66 269.75 52269.48 88888.00 2020-01-30 07:48:01.412 030 11465.69 269.73 52269.41 88888.00 2020-01-30 07:48:01.912 030 11465.64 269.71 52269.40 88888.00 2020-01-30 07:48:02.412 030 11465.54 269.70 52269.37 88888.00 2020-01-30 07:48:02.912 030 11465.56 269.73 52269.42 88888.00 2020-01-30 07:48:03.412 030 11465.60 269.73 52269.40 88888.00 2020-01-30 07:48:03.913 030 11465.76 269.68 52269.33 88888.00 2020-01-30 07:48:04.413 030 11465.80 269.65 52269.26 88888.00 2020-01-30 07:48:04.913 030 11465.83 269.65 52269.26 88888.00 2020-01-30 07:48:05.413 030 11465.91 269.63 52269.22 88888.00 2020-01-30 07:48:05.913 030 11465.93 269.54 52269.22 88888.00 2020-01-30 07:48:06.413 030 11465.92 269.54 52269.25 88888.00 2020-01-30 07:48:06.913 030 11465.90 269.58 52269.23 88888.00 2020-01-30 07:48:07.413 030 11465.85 269.64 52269.19 88888.00 2020-01-30 07:48:07.913 030 11465.84 269.68 52269.22 88888.00 2020-01-30 07:48:08.912 030 11465.80 269.63 52269.26 88888.00 2020-01-30 07:48:09.412 030 11465.81 269.67 52269.25 88888.00 2020-01-30 07:48:09.912 030 11465.83 269.68 52269.26 88888.00 2020-01-30 07:48:10.412 030 11465.78 269.69 52269.26 88888.00 2020-01-30 07:48:10.912 030 11465.71 269.68 52269.28 88888.00 2020-01-30 07:48:11.412 030 11465.71 269.69 52269.27 88888.00 2020-01-30 07:48:11.912 030 11465.69 269.67 52269.31 88888.00 2020-01-30 07:48:12.412 030 11465.69 269.68 52269.33 88888.00 2020-01-30 07:48:12.912 030 11465.69 269.67 52269.34 88888.00 2020-01-30 07:48:13.412 030 11465.67 269.59 52269.30 88888.00 2020-01-30 07:48:13.913 030 11465.67 269.60 52269.27 88888.00 2020-01-30 07:48:14.413 030 11465.59 269.60 52269.28 88888.00 2020-01-30 07:48:14.913 030 11465.61 269.60 52269.31 88888.00 2020-01-30 07:48:15.413 030 11465.66 269.63 52269.39 88888.00 2020-01-30 07:48:15.913 030 11465.63 269.59 52269.40 88888.00 2020-01-30 07:48:16.413 030 11465.54 269.62 52269.40 88888.00 2020-01-30 07:48:16.913 030 11465.47 269.64 52269.35 88888.00 2020-01-30 07:48:17.413 030 11465.46 269.64 52269.36 88888.00 2020-01-30 07:48:17.913 030 11465.41 269.65 52269.36 88888.00 2020-01-30 07:48:18.413 030 11465.34 269.64 52269.35 88888.00 2020-01-30 07:48:18.912 030 11465.36 269.68 52269.33 88888.00 2020-01-30 07:48:19.412 030 11465.32 269.69 52269.32 88888.00 2020-01-30 07:48:19.912 030 11465.24 269.65 52269.32 88888.00 2020-01-30 07:48:20.412 030 11465.23 269.64 52269.32 88888.00 2020-01-30 07:48:20.912 030 11465.22 269.68 52269.35 88888.00 2020-01-30 07:48:21.412 030 11465.22 269.72 52269.35 88888.00 2020-01-30 07:48:21.912 030 11465.22 269.69 52269.33 88888.00 2020-01-30 07:48:22.412 030 11465.25 269.64 52269.30 88888.00 2020-01-30 07:48:22.912 030 11465.25 269.68 52269.28 88888.00 2020-01-30 07:48:23.412 030 11465.24 269.69 52269.31 88888.00 2020-01-30 07:48:23.912 030 11465.24 269.69 52269.32 88888.00 2020-01-30 07:48:24.412 030 11465.24 269.64 52269.34 88888.00 2020-01-30 07:48:24.912 030 11465.23 269.56 52269.34 88888.00 2020-01-30 07:48:25.412 030 11465.25 269.56 52269.34 88888.00 2020-01-30 07:48:25.912 030 11465.24 269.59 52269.35 88888.00 2020-01-30 07:48:26.412 030 11465.20 269.58 52269.37 88888.00 2020-01-30 07:48:26.912 030 11465.14 269.56 52269.40 88888.00 2020-01-30 07:48:27.412 030 11465.12 269.56 52269.34 88888.00 2020-01-30 07:48:27.912 030 11465.15 269.54 52269.33 88888.00 2020-01-30 07:48:28.412 030 11465.13 269.51 52269.32 88888.00 2020-01-30 07:48:28.912 030 11465.06 269.52 52269.33 88888.00 2020-01-30 07:48:29.412 030 11465.04 269.52 52269.32 88888.00 2020-01-30 07:48:29.912 030 11465.06 269.51 52269.35 88888.00 2020-01-30 07:48:30.412 030 11465.11 269.50 52269.32 88888.00 2020-01-30 07:48:30.912 030 11465.11 269.54 52269.30 88888.00 2020-01-30 07:48:31.412 030 11465.03 269.59 52269.28 88888.00 2020-01-30 07:48:31.912 030 11465.05 269.53 52269.26 88888.00 2020-01-30 07:48:32.412 030 11465.15 269.50 52269.22 88888.00 2020-01-30 07:48:32.912 030 11465.13 269.50 52269.25 88888.00 2020-01-30 07:48:33.412 030 11465.10 269.50 52269.28 88888.00 2020-01-30 07:48:33.912 030 11465.11 269.49 52269.32 88888.00 2020-01-30 07:48:34.412 030 11465.14 269.45 52269.26 88888.00 2020-01-30 07:48:34.912 030 11465.11 269.44 52269.25 88888.00 2020-01-30 07:48:35.412 030 11465.04 269.49 52269.31 88888.00 2020-01-30 07:48:35.912 030 11465.02 269.43 52269.26 88888.00 2020-01-30 07:48:36.412 030 11465.05 269.41 52269.25 88888.00 2020-01-30 07:48:36.912 030 11465.02 269.45 52269.26 88888.00 2020-01-30 07:48:37.412 030 11464.99 269.45 52269.26 88888.00 2020-01-30 07:48:37.912 030 11464.99 269.49 52269.30 88888.00 2020-01-30 07:48:38.412 030 11464.99 269.40 52269.30 88888.00 2020-01-30 07:48:38.912 030 11464.96 269.34 52269.30 88888.00 2020-01-30 07:48:39.412 030 11464.95 269.33 52269.26 88888.00 2020-01-30 07:48:39.912 030 11464.96 269.32 52269.26 88888.00 2020-01-30 07:48:40.412 030 11464.94 269.33 52269.27 88888.00 2020-01-30 07:48:40.912 030 11464.95 269.35 52269.27 88888.00 2020-01-30 07:48:41.412 030 11464.90 269.32 52269.25 88888.00 2020-01-30 07:48:41.912 030 11464.88 269.31 52269.24 88888.00 2020-01-30 07:48:42.412 030 11464.87 269.32 52269.24 88888.00 2020-01-30 07:48:42.912 030 11464.93 269.30 52269.21 88888.00 2020-01-30 07:48:43.412 030 11465.07 269.22 52269.15 88888.00 2020-01-30 07:48:43.912 030 11465.07 269.22 52269.13 88888.00 2020-01-30 07:48:44.412 030 11465.07 269.24 52269.08 88888.00 2020-01-30 07:48:44.912 030 11465.10 269.20 52269.07 88888.00 2020-01-30 07:48:45.412 030 11465.04 269.21 52269.13 88888.00 2020-01-30 07:48:45.912 030 11465.04 269.15 52269.15 88888.00 2020-01-30 07:48:46.412 030 11465.11 269.12 52269.10 88888.00 2020-01-30 07:48:46.912 030 11465.08 269.15 52269.08 88888.00 2020-01-30 07:48:47.412 030 11465.01 269.15 52269.10 88888.00 2020-01-30 07:48:47.912 030 11465.02 269.12 52269.09 88888.00 2020-01-30 07:48:48.412 030 11465.04 269.06 52269.06 88888.00 2020-01-30 07:48:48.913 030 11465.02 269.07 52269.05 88888.00 2020-01-30 07:48:49.413 030 11464.99 269.07 52269.02 88888.00 2020-01-30 07:48:49.913 030 11464.93 269.04 52269.00 88888.00 2020-01-30 07:48:50.413 030 11464.92 269.05 52268.99 88888.00 2020-01-30 07:48:50.913 030 11464.93 269.06 52269.05 88888.00 2020-01-30 07:48:51.413 030 11464.88 269.04 52269.10 88888.00 2020-01-30 07:48:51.913 030 11464.80 269.09 52269.13 88888.00 2020-01-30 07:48:52.413 030 11464.70 269.13 52269.17 88888.00 2020-01-30 07:48:52.913 030 11464.66 269.12 52269.17 88888.00 2020-01-30 07:48:53.413 030 11464.70 269.07 52269.16 88888.00 2020-01-30 07:48:53.912 030 11464.60 269.12 52269.19 88888.00 2020-01-30 07:48:54.412 030 11464.67 269.10 52269.13 88888.00 2020-01-30 07:48:54.912 030 11464.60 269.06 52269.14 88888.00 2020-01-30 07:48:55.412 030 11464.54 269.05 52269.18 88888.00 2020-01-30 07:48:55.912 030 11464.57 269.03 52269.21 88888.00 2020-01-30 07:48:56.912 030 11464.69 268.88 52269.02 88888.00 2020-01-30 07:48:57.412 030 11464.69 268.90 52269.04 88888.00 2020-01-30 07:48:57.912 030 11464.69 268.88 52269.07 88888.00 2020-01-30 07:48:58.412 030 11464.69 268.86 52269.08 88888.00 2020-01-30 07:48:58.912 030 11464.64 268.86 52269.04 88888.00 2020-01-30 07:48:59.412 030 11464.52 268.88 52269.10 88888.00 2020-01-30 07:48:59.912 030 11464.41 268.94 52269.18 88888.00 2020-01-30 07:49:00.412 030 11464.42 268.96 52269.19 88888.00 2020-01-30 07:49:00.912 030 11464.42 268.92 52269.18 88888.00 2020-01-30 07:49:01.412 030 11464.41 268.87 52269.19 88888.00 2020-01-30 07:49:01.912 030 11464.43 268.84 52269.16 88888.00 2020-01-30 07:49:02.412 030 11464.44 268.80 52269.13 88888.00 2020-01-30 07:49:02.912 030 11464.40 268.82 52269.13 88888.00 2020-01-30 07:49:03.412 030 11464.38 268.86 52269.17 88888.00 2020-01-30 07:49:03.912 030 11464.35 268.88 52269.17 88888.00 2020-01-30 07:49:04.412 030 11464.36 268.83 52269.17 88888.00 2020-01-30 07:49:04.912 030 11464.36 268.77 52269.14 88888.00 2020-01-30 07:49:05.412 030 11464.37 268.75 52269.13 88888.00 2020-01-30 07:49:05.912 030 11464.33 268.71 52269.16 88888.00 2020-01-30 07:49:06.412 030 11464.33 268.71 52269.21 88888.00 2020-01-30 07:49:06.912 030 11464.27 268.67 52269.23 88888.00 2020-01-30 07:49:07.412 030 11464.24 268.71 52269.23 88888.00 2020-01-30 07:49:07.912 030 11464.19 268.68 52269.21 88888.00 2020-01-30 07:49:08.412 030 11464.17 268.67 52269.23 88888.00 2020-01-30 07:49:08.912 030 11464.20 268.65 52269.26 88888.00 2020-01-30 07:49:09.412 030 11464.23 268.62 52269.28 88888.00 2020-01-30 07:49:10.412 030 11464.18 268.65 52269.23 88888.00 2020-01-30 07:49:10.912 030 11464.19 268.66 52269.23 88888.00 2020-01-30 07:49:11.412 030 11464.22 268.66 52269.22 88888.00 2020-01-30 07:49:11.912 030 11464.20 268.63 52269.26 88888.00 2020-01-30 07:49:12.412 030 11464.18 268.61 52269.26 88888.00 2020-01-30 07:49:12.912 030 11464.15 268.65 52269.23 88888.00 2020-01-30 07:49:13.412 030 11464.15 268.65 52269.21 88888.00 2020-01-30 07:49:13.912 030 11464.16 268.59 52269.22 88888.00 2020-01-30 07:49:14.412 030 11464.17 268.54 52269.26 88888.00 2020-01-30 07:49:14.912 030 11464.17 268.59 52269.25 88888.00 2020-01-30 07:49:15.412 030 11464.11 268.55 52269.25 88888.00 2020-01-30 07:49:15.912 030 11464.10 268.58 52269.24 88888.00 2020-01-30 07:49:16.412 030 11464.10 268.59 52269.23 88888.00 2020-01-30 07:49:16.912 030 11464.15 268.57 52269.21 88888.00 2020-01-30 07:49:17.412 030 11464.16 268.57 52269.18 88888.00 2020-01-30 07:49:17.912 030 11464.08 268.52 52269.17 88888.00 2020-01-30 07:49:18.412 030 11464.03 268.55 52269.22 88888.00 2020-01-30 07:49:18.912 030 11464.03 268.54 52269.24 88888.00 2020-01-30 07:49:19.412 030 11463.98 268.53 52269.22 88888.00 2020-01-30 07:49:20.412 030 11463.92 268.53 52269.23 88888.00 2020-01-30 07:49:20.912 030 11463.91 268.54 52269.24 88888.00 2020-01-30 07:49:21.412 030 11463.91 268.57 52269.27 88888.00 2020-01-30 07:49:21.912 030 11463.91 268.56 52269.28 88888.00 2020-01-30 07:49:22.412 030 11463.92 268.54 52269.30 88888.00 2020-01-30 07:49:22.912 030 11463.89 268.52 52269.26 88888.00 2020-01-30 07:49:23.412 030 11463.87 268.54 52269.27 88888.00 2020-01-30 07:49:23.912 030 11463.84 268.56 52269.28 88888.00 2020-01-30 07:49:24.412 030 11463.88 268.56 52269.34 88888.00 2020-01-30 07:49:24.912 030 11463.87 268.61 52269.33 88888.00 2020-01-30 07:49:25.412 030 11463.82 268.58 52269.33 88888.00 2020-01-30 07:49:25.912 030 11463.79 268.59 52269.32 88888.00 2020-01-30 07:49:26.412 030 11463.80 268.58 52269.30 88888.00 2020-01-30 07:49:26.912 030 11463.83 268.58 52269.25 88888.00 2020-01-30 07:49:27.412 030 11463.82 268.62 52269.27 88888.00 2020-01-30 07:49:27.912 030 11463.80 268.63 52269.25 88888.00 2020-01-30 07:49:28.412 030 11463.79 268.62 52269.27 88888.00 2020-01-30 07:49:28.912 030 11463.75 268.64 52269.31 88888.00 2020-01-30 07:49:29.412 030 11463.76 268.59 52269.28 88888.00 2020-01-30 07:49:30.412 030 11463.66 268.61 52269.31 88888.00 2020-01-30 07:49:30.912 030 11463.67 268.63 52269.26 88888.00 2020-01-30 07:49:31.412 030 11463.65 268.68 52269.27 88888.00 2020-01-30 07:49:31.912 030 11463.65 268.65 52269.34 88888.00 2020-01-30 07:49:32.412 030 11463.64 268.65 52269.33 88888.00 2020-01-30 07:49:32.912 030 11463.63 268.65 52269.27 88888.00 2020-01-30 07:49:33.412 030 11463.64 268.67 52269.25 88888.00 2020-01-30 07:49:33.912 030 11463.62 268.68 52269.27 88888.00 2020-01-30 07:49:34.412 030 11463.62 268.71 52269.30 88888.00 2020-01-30 07:49:34.912 030 11463.64 268.71 52269.33 88888.00 2020-01-30 07:49:35.412 030 11463.63 268.73 52269.31 88888.00 2020-01-30 07:49:35.912 030 11463.64 268.73 52269.30 88888.00 2020-01-30 07:49:36.412 030 11463.62 268.74 52269.27 88888.00 2020-01-30 07:49:36.912 030 11463.61 268.74 52269.32 88888.00 2020-01-30 07:49:37.412 030 11463.57 268.74 52269.28 88888.00 2020-01-30 07:49:37.912 030 11463.57 268.75 52269.23 88888.00 2020-01-30 07:49:38.412 030 11463.58 268.78 52269.25 88888.00 2020-01-30 07:49:38.912 030 11463.59 268.73 52269.23 88888.00 2020-01-30 07:49:39.412 030 11463.70 268.65 52269.17 88888.00 2020-01-30 07:49:39.912 030 11463.79 268.64 52269.15 88888.00 2020-01-30 07:49:40.412 030 11463.78 268.64 52269.18 88888.00 2020-01-30 07:49:40.912 030 11463.82 268.65 52269.13 88888.00 2020-01-30 07:49:41.412 030 11463.80 268.63 52269.15 88888.00 2020-01-30 07:49:41.912 030 11463.79 268.64 52269.21 88888.00 2020-01-30 07:49:42.412 030 11463.80 268.65 52269.19 88888.00 2020-01-30 07:49:42.912 030 11463.83 268.66 52269.21 88888.00 2020-01-30 07:49:43.412 030 11463.83 268.70 52269.21 88888.00 2020-01-30 07:49:43.912 030 11463.81 268.76 52269.19 88888.00 2020-01-30 07:49:44.412 030 11463.74 268.74 52269.19 88888.00 2020-01-30 07:49:44.912 030 11463.74 268.73 52269.16 88888.00 2020-01-30 07:49:45.412 030 11463.79 268.70 52269.13 88888.00 2020-01-30 07:49:45.912 030 11463.85 268.72 52269.17 88888.00 2020-01-30 07:49:46.412 030 11463.78 268.68 52269.21 88888.00 2020-01-30 07:49:46.912 030 11463.74 268.65 52269.22 88888.00 2020-01-30 07:49:47.412 030 11463.84 268.65 52269.18 88888.00 2020-01-30 07:49:47.912 030 11463.87 268.64 52269.16 88888.00 2020-01-30 07:49:48.412 030 11463.87 268.59 52269.15 88888.00 2020-01-30 07:49:48.912 030 11463.92 268.59 52269.14 88888.00 2020-01-30 07:49:49.412 030 11463.96 268.56 52269.13 88888.00 2020-01-30 07:49:49.912 030 11463.98 268.56 52269.12 88888.00 2020-01-30 07:49:50.412 030 11464.01 268.54 52269.09 88888.00 2020-01-30 07:49:50.912 030 11464.05 268.52 52269.07 88888.00 2020-01-30 07:49:51.412 030 11464.00 268.52 52269.07 88888.00 2020-01-30 07:49:51.912 030 11464.00 268.56 52269.05 88888.00 2020-01-30 07:49:52.412 030 11464.00 268.58 52269.08 88888.00 2020-01-30 07:49:52.912 030 11464.03 268.57 52269.08 88888.00 2020-01-30 07:49:53.412 030 11464.02 268.61 52269.05 88888.00 2020-01-30 07:49:53.912 030 11463.97 268.57 52269.10 88888.00 2020-01-30 07:49:54.412 030 11463.89 268.61 52269.16 88888.00 2020-01-30 07:49:54.912 030 11463.90 268.56 52269.18 88888.00 2020-01-30 07:49:55.412 030 11463.91 268.53 52269.24 88888.00 2020-01-30 07:49:55.912 030 11463.93 268.55 52269.24 88888.00 2020-01-30 07:49:56.412 030 11463.94 268.57 52269.21 88888.00 2020-01-30 07:49:56.912 030 11464.00 268.52 52269.18 88888.00 2020-01-30 07:49:57.412 030 11464.06 268.51 52269.17 88888.00 2020-01-30 07:49:57.912 030 11464.00 268.54 52269.14 88888.00 2020-01-30 07:49:58.412 030 11464.02 268.49 52269.12 88888.00 2020-01-30 07:49:58.912 030 11463.98 268.49 52269.15 88888.00 2020-01-30 07:49:59.412 030 11463.99 268.47 52269.19 88888.00 2020-01-30 07:49:59.912 030 11464.06 268.46 52269.21 88888.00 2020-01-30 07:50:00.412 030 11464.09 268.52 52269.17 88888.00 2020-01-30 07:50:00.912 030 11464.14 268.53 52269.12 88888.00 2020-01-30 07:50:01.412 030 11464.18 268.49 52269.12 88888.00 2020-01-30 07:50:01.912 030 11464.22 268.51 52269.12 88888.00 2020-01-30 07:50:02.412 030 11464.23 268.48 52269.10 88888.00 2020-01-30 07:50:02.912 030 11464.20 268.43 52269.09 88888.00 2020-01-30 07:50:03.412 030 11464.20 268.39 52269.08 88888.00 2020-01-30 07:50:03.912 030 11464.22 268.39 52269.10 88888.00 2020-01-30 07:50:04.412 030 11464.25 268.37 52269.13 88888.00 2020-01-30 07:50:04.912 030 11464.28 268.38 52269.13 88888.00 2020-01-30 07:50:05.412 030 11464.28 268.34 52269.17 88888.00 2020-01-30 07:50:05.912 030 11464.33 268.34 52269.17 88888.00 2020-01-30 07:50:06.412 030 11464.36 268.33 52269.19 88888.00 2020-01-30 07:50:06.912 030 11464.42 268.23 52269.16 88888.00 2020-01-30 07:50:07.412 030 11464.45 268.27 52269.14 88888.00 2020-01-30 07:50:07.912 030 11464.43 268.30 52269.13 88888.00 2020-01-30 07:50:08.412 030 11464.41 268.27 52269.13 88888.00 2020-01-30 07:50:08.912 030 11464.38 268.26 52269.13 88888.00 2020-01-30 07:50:09.412 030 11464.38 268.24 52269.12 88888.00 2020-01-30 07:50:09.912 030 11464.40 268.19 52269.08 88888.00 2020-01-30 07:50:10.412 030 11464.46 268.15 52269.09 88888.00 2020-01-30 07:50:10.912 030 11464.49 268.16 52269.15 88888.00 2020-01-30 07:50:11.412 030 11464.50 268.16 52269.14 88888.00 2020-01-30 07:50:11.912 030 11464.57 268.16 52269.15 88888.00 2020-01-30 07:50:12.412 030 11464.59 268.16 52269.15 88888.00 2020-01-30 07:50:12.912 030 11464.58 268.14 52269.13 88888.00 2020-01-30 07:50:13.412 030 11464.58 268.16 52269.13 88888.00 2020-01-30 07:50:13.912 030 11464.58 268.17 52269.19 88888.00 2020-01-30 07:50:14.412 030 11464.55 268.17 52269.22 88888.00 2020-01-30 07:50:14.912 030 11464.54 268.17 52269.22 88888.00 2020-01-30 07:50:15.412 030 11464.58 268.14 52269.19 88888.00 2020-01-30 07:50:15.912 030 11464.59 268.12 52269.22 88888.00 2020-01-30 07:50:16.412 030 11464.57 268.12 52269.22 88888.00 2020-01-30 07:50:16.912 030 11464.57 268.08 52269.22 88888.00 2020-01-30 07:50:17.412 030 11464.59 268.04 52269.19 88888.00 2020-01-30 07:50:17.912 030 11464.57 268.06 52269.22 88888.00 2020-01-30 07:50:18.412 030 11464.57 268.07 52269.24 88888.00 2020-01-30 07:50:18.912 030 11464.58 268.04 52269.26 88888.00 2020-01-30 07:50:19.412 030 11464.62 267.97 52269.22 88888.00 2020-01-30 07:50:20.412 030 11464.53 267.94 52269.24 88888.00 2020-01-30 07:50:20.912 030 11464.49 267.91 52269.26 88888.00 2020-01-30 07:50:21.412 030 11464.47 267.91 52269.26 88888.00 2020-01-30 07:50:21.912 030 11464.46 267.90 52269.27 88888.00 2020-01-30 07:50:22.412 030 11464.45 267.95 52269.27 88888.00 2020-01-30 07:50:22.912 030 11464.49 267.89 52269.24 88888.00 2020-01-30 07:50:23.412 030 11464.55 267.86 52269.17 88888.00 2020-01-30 07:50:23.912 030 11464.59 267.81 52269.16 88888.00 2020-01-30 07:50:24.412 030 11464.57 267.79 52269.22 88888.00 2020-01-30 07:50:24.912 030 11464.54 267.72 52269.24 88888.00 2020-01-30 07:50:25.412 030 11464.51 267.69 52269.26 88888.00 2020-01-30 07:50:25.912 030 11464.45 267.70 52269.25 88888.00 2020-01-30 07:50:26.412 030 11464.47 267.70 52269.22 88888.00 2020-01-30 07:50:26.912 030 11464.49 267.66 52269.22 88888.00 2020-01-30 07:50:27.412 030 11464.43 267.61 52269.27 88888.00 2020-01-30 07:50:27.912 030 11464.44 267.56 52269.28 88888.00 2020-01-30 07:50:28.412 030 11464.44 267.52 52269.22 88888.00 2020-01-30 07:50:28.912 030 11464.41 267.49 52269.18 88888.00 2020-01-30 07:50:29.412 030 11464.38 267.46 52269.19 88888.00 2020-01-30 07:50:29.912 030 11464.33 267.46 52269.21 88888.00 2020-01-30 07:50:30.412 030 11464.29 267.40 52269.21 88888.00 2020-01-30 07:50:30.912 030 11464.32 267.36 52269.19 88888.00 2020-01-30 07:50:31.412 030 11464.29 267.29 52269.19 88888.00 2020-01-30 07:50:31.912 030 11464.26 267.23 52269.19 88888.00 2020-01-30 07:50:32.412 030 11464.29 267.28 52269.19 88888.00 2020-01-30 07:50:32.912 030 11464.24 267.27 52269.23 88888.00 2020-01-30 07:50:33.412 030 11464.24 267.25 52269.23 88888.00 2020-01-30 07:50:33.912 030 11464.25 267.20 52269.17 88888.00 2020-01-30 07:50:34.412 030 11464.20 267.19 52269.16 88888.00 2020-01-30 07:50:34.912 030 11464.14 267.18 52269.18 88888.00 2020-01-30 07:50:35.413 030 11464.10 267.16 52269.18 88888.00 2020-01-30 07:50:35.913 030 11464.08 267.13 52269.17 88888.00 2020-01-30 07:50:36.413 030 11464.02 267.12 52269.17 88888.00 2020-01-30 07:50:36.913 030 11464.00 267.09 52269.23 88888.00 2020-01-30 07:50:37.413 030 11463.94 267.06 52269.24 88888.00 2020-01-30 07:50:37.913 030 11463.89 267.03 52269.22 88888.00 2020-01-30 07:50:38.413 030 11463.85 267.01 52269.18 88888.00 2020-01-30 07:50:38.913 030 11463.82 267.00 52269.19 88888.00 2020-01-30 07:50:39.413 030 11463.81 266.91 52269.18 88888.00 2020-01-30 07:50:39.913 030 11463.79 266.84 52269.21 88888.00 2020-01-30 07:50:40.414 030 11463.71 266.80 52269.17 88888.00 2020-01-30 07:50:40.914 030 11463.65 266.81 52269.17 88888.00 2020-01-30 07:50:41.414 030 11463.61 266.80 52269.15 88888.00 2020-01-30 07:50:41.914 030 11463.64 266.79 52269.15 88888.00 2020-01-30 07:50:42.414 030 11463.65 266.74 52269.12 88888.00 2020-01-30 07:50:42.914 030 11463.61 266.77 52269.15 88888.00 2020-01-30 07:50:43.414 030 11463.66 266.71 52269.10 88888.00 2020-01-30 07:50:43.914 030 11463.67 266.65 52269.09 88888.00 2020-01-30 07:50:44.414 030 11463.57 266.69 52269.15 88888.00 2020-01-30 07:50:44.914 030 11463.53 266.67 52269.17 88888.00 2020-01-30 07:50:45.413 030 11463.47 266.65 52269.17 88888.00 2020-01-30 07:50:45.913 030 11463.43 266.63 52269.17 88888.00 2020-01-30 07:50:46.413 030 11463.36 266.58 52269.17 88888.00 2020-01-30 07:50:46.913 030 11463.31 266.54 52269.17 88888.00 2020-01-30 07:50:47.413 030 11463.30 266.51 52269.16 88888.00 2020-01-30 07:50:47.913 030 11463.31 266.51 52269.13 88888.00 2020-01-30 07:50:48.413 030 11463.33 266.46 52269.08 88888.00 2020-01-30 07:50:48.913 030 11463.32 266.42 52269.09 88888.00 2020-01-30 07:50:49.413 030 11463.27 266.42 52269.12 88888.00 2020-01-30 07:50:49.913 030 11463.22 266.44 52269.10 88888.00 2020-01-30 07:50:50.413 030 11463.21 266.38 52269.07 88888.00 2020-01-30 07:50:50.913 030 11463.20 266.36 52269.08 88888.00 2020-01-30 07:50:51.413 030 11463.20 266.36 52269.09 88888.00 2020-01-30 07:50:51.913 030 11463.23 266.32 52269.01 88888.00 2020-01-30 07:50:52.413 030 11463.23 266.28 52269.00 88888.00 2020-01-30 07:50:52.913 030 11463.21 266.21 52268.98 88888.00 2020-01-30 07:50:53.413 030 11463.22 266.12 52268.95 88888.00 2020-01-30 07:50:53.913 030 11463.26 266.03 52268.97 88888.00 2020-01-30 07:50:54.413 030 11463.23 266.01 52269.00 88888.00 2020-01-30 07:50:54.913 030 11463.19 266.01 52268.99 88888.00 2020-01-30 07:50:55.413 030 11463.21 265.95 52268.89 88888.00 2020-01-30 07:50:55.913 030 11463.26 265.90 52268.87 88888.00 2020-01-30 07:50:56.413 030 11463.21 265.89 52268.87 88888.00 2020-01-30 07:50:56.913 030 11463.18 265.91 52268.95 88888.00 2020-01-30 07:50:57.413 030 11463.19 265.82 52268.95 88888.00 2020-01-30 07:50:57.913 030 11463.19 265.76 52268.90 88888.00 2020-01-30 07:50:58.413 030 11463.13 265.70 52268.92 88888.00 2020-01-30 07:50:58.913 030 11463.13 265.64 52268.88 88888.00 2020-01-30 07:50:59.413 030 11463.12 265.58 52268.83 88888.00 2020-01-30 07:50:59.913 030 11463.10 265.61 52268.86 88888.00 2020-01-30 07:51:00.414 030 11463.08 265.57 52268.83 88888.00 2020-01-30 07:51:00.914 030 11463.04 265.55 52268.82 88888.00 2020-01-30 07:51:01.414 030 11463.03 265.46 52268.82 88888.00 2020-01-30 07:51:01.914 030 11463.03 265.42 52268.84 88888.00 2020-01-30 07:51:02.414 030 11463.06 265.38 52268.82 88888.00 2020-01-30 07:51:02.914 030 11463.04 265.32 52268.75 88888.00 2020-01-30 07:51:03.414 030 11463.02 265.26 52268.78 88888.00 2020-01-30 07:51:03.914 030 11463.00 265.23 52268.86 88888.00 2020-01-30 07:51:04.414 030 11463.08 265.19 52268.86 88888.00 2020-01-30 07:51:04.914 030 11463.04 265.17 52268.81 88888.00 2020-01-30 07:51:05.413 030 11462.95 265.14 52268.79 88888.00 2020-01-30 07:51:05.913 030 11462.94 265.07 52268.81 88888.00 2020-01-30 07:51:06.413 030 11463.02 265.03 52268.83 88888.00 2020-01-30 07:51:06.913 030 11463.03 265.03 52268.81 88888.00 2020-01-30 07:51:07.413 030 11463.05 264.96 52268.79 88888.00 2020-01-30 07:51:07.913 030 11463.02 264.94 52268.77 88888.00 2020-01-30 07:51:08.413 030 11462.97 264.89 52268.78 88888.00 2020-01-30 07:51:08.913 030 11463.01 264.84 52268.78 88888.00 2020-01-30 07:51:09.413 030 11463.03 264.83 52268.77 88888.00 2020-01-30 07:51:09.913 030 11463.03 264.79 52268.78 88888.00 2020-01-30 07:51:10.413 030 11463.04 264.69 52268.78 88888.00 2020-01-30 07:51:10.913 030 11463.02 264.65 52268.77 88888.00 2020-01-30 07:51:11.413 030 11463.08 264.62 52268.80 88888.00 2020-01-30 07:51:11.913 030 11463.04 264.58 52268.80 88888.00 2020-01-30 07:51:12.413 030 11463.04 264.49 52268.80 88888.00 2020-01-30 07:51:12.913 030 11463.10 264.42 52268.77 88888.00 2020-01-30 07:51:13.413 030 11463.06 264.38 52268.75 88888.00 2020-01-30 07:51:13.913 030 11463.05 264.35 52268.73 88888.00 2020-01-30 07:51:14.413 030 11463.06 264.28 52268.71 88888.00 2020-01-30 07:51:14.913 030 11463.03 264.21 52268.69 88888.00 2020-01-30 07:51:15.413 030 11463.03 264.16 52268.74 88888.00 2020-01-30 07:51:15.913 030 11463.01 264.03 52268.80 88888.00 2020-01-30 07:51:16.413 030 11463.04 263.98 52268.80 88888.00 2020-01-30 07:51:16.913 030 11463.10 263.97 52268.77 88888.00 2020-01-30 07:51:17.413 030 11463.10 263.92 52268.75 88888.00 2020-01-30 07:51:17.913 030 11463.10 263.84 52268.75 88888.00 2020-01-30 07:51:18.413 030 11463.13 263.79 52268.79 88888.00 2020-01-30 07:51:18.913 030 11463.12 263.72 52268.80 88888.00 2020-01-30 07:51:19.413 030 11463.09 263.71 52268.82 88888.00 2020-01-30 07:51:19.913 030 11463.20 263.69 52268.77 88888.00 2020-01-30 07:51:20.413 030 11463.32 263.59 52268.69 88888.00 2020-01-30 07:51:20.913 030 11463.35 263.48 52268.69 88888.00 2020-01-30 07:51:21.913 030 11463.30 263.38 52268.70 88888.00 2020-01-30 07:51:22.413 030 11463.27 263.34 52268.72 88888.00 2020-01-30 07:51:22.913 030 11463.21 263.25 52268.74 88888.00 2020-01-30 07:51:23.413 030 11463.19 263.18 52268.75 88888.00 2020-01-30 07:51:23.913 030 11463.15 263.16 52268.72 88888.00 2020-01-30 07:51:24.413 030 11463.15 263.10 52268.72 88888.00 2020-01-30 07:51:24.913 030 11463.14 263.05 52268.72 88888.00 2020-01-30 07:51:25.413 030 11463.08 263.06 52268.73 88888.00 2020-01-30 07:51:25.913 030 11463.04 263.06 52268.75 88888.00 2020-01-30 07:51:26.413 030 11463.00 263.06 52268.73 88888.00 2020-01-30 07:51:26.913 030 11462.96 263.03 52268.77 88888.00 2020-01-30 07:51:27.413 030 11462.96 262.99 52268.79 88888.00 2020-01-30 07:51:27.913 030 11462.94 262.93 52268.82 88888.00 2020-01-30 07:51:28.413 030 11462.87 262.91 52268.86 88888.00 2020-01-30 07:51:28.913 030 11462.77 262.91 52268.90 88888.00 2020-01-30 07:51:29.413 030 11462.71 262.91 52268.88 88888.00 2020-01-30 07:51:29.913 030 11462.68 262.91 52268.90 88888.00 2020-01-30 07:51:30.413 030 11462.61 262.90 52268.91 88888.00 2020-01-30 07:51:30.913 030 11462.53 262.91 52268.96 88888.00 2020-01-30 07:51:32.413 030 11462.45 262.83 52268.91 88888.00 2020-01-30 07:51:32.913 030 11462.39 262.83 52268.92 88888.00 2020-01-30 07:51:33.413 030 11462.36 262.80 52268.96 88888.00 2020-01-30 07:51:33.913 030 11462.32 262.82 52268.97 88888.00 2020-01-30 07:51:34.413 030 11462.27 262.87 52268.95 88888.00 2020-01-30 07:51:34.913 030 11462.23 262.86 52268.93 88888.00 2020-01-30 07:51:35.413 030 11462.17 262.86 52268.95 88888.00 2020-01-30 07:51:35.913 030 11462.18 262.87 52268.97 88888.00 2020-01-30 07:51:36.413 030 11462.17 262.86 52268.96 88888.00 2020-01-30 07:51:36.913 030 11462.12 262.89 52268.99 88888.00 2020-01-30 07:51:37.414 030 11462.01 262.91 52269.05 88888.00 2020-01-30 07:51:37.914 030 11461.94 262.95 52269.05 88888.00 2020-01-30 07:51:38.414 030 11461.86 263.03 52269.02 88888.00 2020-01-30 07:51:38.914 030 11461.71 263.10 52269.02 88888.00 2020-01-30 07:51:39.414 030 11461.64 263.11 52269.06 88888.00 2020-01-30 07:51:39.914 030 11461.62 263.12 52269.04 88888.00 2020-01-30 07:51:40.414 030 11461.62 263.15 52269.02 88888.00 2020-01-30 07:51:40.914 030 11461.55 263.24 52269.04 88888.00 2020-01-30 07:51:41.913 030 11461.56 263.20 52269.08 88888.00 2020-01-30 07:51:42.413 030 11461.51 263.19 52269.08 88888.00 2020-01-30 07:51:42.913 030 11461.40 263.25 52269.06 88888.00 2020-01-30 07:51:43.413 030 11461.37 263.26 52269.08 88888.00 2020-01-30 07:51:43.913 030 11461.36 263.29 52269.09 88888.00 2020-01-30 07:51:44.413 030 11461.33 263.31 52269.08 88888.00 2020-01-30 07:51:44.913 030 11461.28 263.33 52269.09 88888.00 2020-01-30 07:51:45.413 030 11461.26 263.36 52269.12 88888.00 2020-01-30 07:51:45.913 030 11461.22 263.35 52269.10 88888.00 2020-01-30 07:51:46.413 030 11461.24 263.35 52269.12 88888.00 2020-01-30 07:51:46.913 030 11461.27 263.38 52269.13 88888.00 2020-01-30 07:51:47.413 030 11461.27 263.39 52269.15 88888.00 2020-01-30 07:51:47.913 030 11461.25 263.40 52269.08 88888.00 2020-01-30 07:51:48.413 030 11461.25 263.39 52269.04 88888.00 2020-01-30 07:51:48.913 030 11461.25 263.40 52269.07 88888.00 2020-01-30 07:51:49.413 030 11461.22 263.32 52269.05 88888.00 2020-01-30 07:51:49.913 030 11461.22 263.33 52269.06 88888.00 2020-01-30 07:51:50.413 030 11461.22 263.36 52269.08 88888.00 2020-01-30 07:51:50.913 030 11461.22 263.35 52269.05 88888.00 2020-01-30 07:51:51.903 030 11461.19 263.38 52269.06 88888.00 2020-01-30 07:51:52.403 030 11461.18 263.36 52268.99 88888.00 2020-01-30 07:51:52.903 030 11461.21 263.34 52268.97 88888.00 2020-01-30 07:51:53.403 030 11461.29 263.26 52268.96 88888.00 2020-01-30 07:51:53.903 030 11461.31 263.26 52268.93 88888.00 2020-01-30 07:51:54.403 030 11461.37 263.24 52268.96 88888.00 2020-01-30 07:51:54.903 030 11461.37 263.18 52268.95 88888.00 2020-01-30 07:51:55.403 030 11461.40 263.15 52268.96 88888.00 2020-01-30 07:51:55.903 030 11461.45 263.09 52268.93 88888.00 2020-01-30 07:51:56.403 030 11461.44 263.09 52268.95 88888.00 2020-01-30 07:51:56.904 030 11461.51 263.08 52268.95 88888.00 2020-01-30 07:51:57.404 030 11461.52 263.01 52268.93 88888.00 2020-01-30 07:51:57.904 030 11461.53 263.03 52268.96 88888.00 2020-01-30 07:51:58.404 030 11461.52 263.03 52268.95 88888.00 2020-01-30 07:51:58.904 030 11461.52 262.93 52268.93 88888.00 2020-01-30 07:51:59.404 030 11461.55 262.85 52268.95 88888.00 2020-01-30 07:51:59.904 030 11461.54 262.76 52268.96 88888.00 2020-01-30 07:52:00.404 030 11461.56 262.72 52268.93 88888.00 2020-01-30 07:52:00.904 030 11461.60 262.66 52268.97 88888.00 2020-01-30 07:52:01.904 030 11461.63 262.57 52268.95 88888.00 2020-01-30 07:52:02.404 030 11461.62 262.53 52268.92 88888.00 2020-01-30 07:52:02.904 030 11461.60 262.52 52268.90 88888.00 2020-01-30 07:52:03.404 030 11461.64 262.46 52268.87 88888.00 2020-01-30 07:52:03.904 030 11461.68 262.39 52268.87 88888.00 2020-01-30 07:52:04.404 030 11461.64 262.34 52268.88 88888.00 2020-01-30 07:52:04.904 030 11461.63 262.34 52268.87 88888.00 2020-01-30 07:52:05.404 030 11461.62 262.36 52268.90 88888.00 2020-01-30 07:52:05.904 030 11461.61 262.28 52268.90 88888.00 2020-01-30 07:52:06.404 030 11461.61 262.26 52268.90 88888.00 2020-01-30 07:52:06.903 030 11461.56 262.22 52268.88 88888.00 2020-01-30 07:52:07.403 030 11461.52 262.16 52268.91 88888.00 2020-01-30 07:52:07.903 030 11461.52 262.21 52268.91 88888.00 2020-01-30 07:52:08.403 030 11461.50 262.19 52268.92 88888.00 2020-01-30 07:52:08.903 030 11461.47 262.18 52268.96 88888.00 2020-01-30 07:52:09.403 030 11461.42 262.15 52268.98 88888.00 2020-01-30 07:52:09.903 030 11461.38 262.13 52268.97 88888.00 2020-01-30 07:52:10.403 030 11461.38 262.09 52268.96 88888.00 2020-01-30 07:52:10.903 030 11461.37 262.14 52268.95 88888.00 2020-01-30 07:52:11.403 030 11461.35 262.15 52268.95 88888.00 2020-01-30 07:52:11.903 030 11461.34 262.17 52268.96 88888.00 2020-01-30 07:52:12.403 030 11461.29 262.17 52268.92 88888.00 2020-01-30 07:52:12.903 030 11461.24 262.21 52268.97 88888.00 2020-01-30 07:52:13.403 030 11461.22 262.25 52269.00 88888.00 2020-01-30 07:52:13.903 030 11461.20 262.25 52269.04 88888.00 2020-01-30 07:52:14.403 030 11461.17 262.27 52269.02 88888.00 2020-01-30 07:52:14.903 030 11461.16 262.28 52269.01 88888.00 2020-01-30 07:52:15.403 030 11461.12 262.33 52269.01 88888.00 2020-01-30 07:52:15.903 030 11461.12 262.36 52269.00 88888.00 2020-01-30 07:52:16.403 030 11461.11 262.39 52268.98 88888.00 2020-01-30 07:52:16.903 030 11461.06 262.47 52268.95 88888.00 2020-01-30 07:52:17.403 030 11461.07 262.48 52268.96 88888.00 2020-01-30 07:52:17.903 030 11461.06 262.51 52268.98 88888.00 2020-01-30 07:52:18.403 030 11461.04 262.53 52268.96 88888.00 2020-01-30 07:52:18.903 030 11461.12 262.55 52268.91 88888.00 2020-01-30 07:52:19.403 030 11461.11 262.58 52268.95 88888.00 2020-01-30 07:52:19.903 030 11461.06 262.65 52268.98 88888.00 2020-01-30 07:52:20.403 030 11461.06 262.67 52268.98 88888.00 2020-01-30 07:52:20.903 030 11461.09 262.71 52268.98 88888.00 2020-01-30 07:52:21.403 030 11461.07 262.73 52268.99 88888.00 2020-01-30 07:52:21.903 030 11461.07 262.79 52268.98 88888.00 2020-01-30 07:52:22.403 030 11461.10 262.82 52268.98 88888.00 2020-01-30 07:52:22.903 030 11461.12 262.89 52268.98 88888.00 2020-01-30 07:52:23.403 030 11461.12 262.93 52268.98 88888.00 2020-01-30 07:52:23.903 030 11461.12 262.95 52268.95 88888.00 2020-01-30 07:52:24.403 030 11461.12 262.95 52268.90 88888.00 2020-01-30 07:52:24.903 030 11461.11 262.96 52268.90 88888.00 2020-01-30 07:52:25.403 030 11461.12 263.00 52268.88 88888.00 2020-01-30 07:52:25.903 030 11461.15 263.09 52268.87 88888.00 2020-01-30 07:52:26.403 030 11461.12 263.15 52268.83 88888.00 2020-01-30 07:52:26.903 030 11461.16 263.15 52268.89 88888.00 2020-01-30 07:52:27.403 030 11461.16 263.10 52268.88 88888.00 2020-01-30 07:52:27.903 030 11461.21 263.15 52268.84 88888.00 2020-01-30 07:52:28.403 030 11461.30 263.23 52268.82 88888.00 2020-01-30 07:52:28.903 030 11461.34 263.26 52268.82 88888.00 2020-01-30 07:52:29.403 030 11461.31 263.30 52268.81 88888.00 2020-01-30 07:52:29.903 030 11461.29 263.34 52268.80 88888.00 2020-01-30 07:52:30.403 030 11461.31 263.34 52268.82 88888.00 2020-01-30 07:52:30.903 030 11461.40 263.31 52268.81 88888.00 2020-01-30 07:52:31.903 030 11461.47 263.29 52268.80 88888.00 2020-01-30 07:52:32.403 030 11461.47 263.31 52268.75 88888.00 2020-01-30 07:52:32.903 030 11461.52 263.35 52268.74 88888.00 2020-01-30 07:52:33.403 030 11461.59 263.28 52268.77 88888.00 2020-01-30 07:52:33.903 030 11461.61 263.29 52268.77 88888.00 2020-01-30 07:52:34.403 030 11461.63 263.23 52268.71 88888.00 2020-01-30 07:52:34.903 030 11461.64 263.22 52268.71 88888.00 2020-01-30 07:52:35.403 030 11461.64 263.19 52268.69 88888.00 2020-01-30 07:52:35.903 030 11461.68 263.15 52268.66 88888.00 2020-01-30 07:52:36.403 030 11461.68 263.12 52268.68 88888.00 2020-01-30 07:52:36.903 030 11461.70 263.12 52268.66 88888.00 2020-01-30 07:52:37.403 030 11461.73 263.18 52268.64 88888.00 2020-01-30 07:52:37.903 030 11461.75 263.12 52268.66 88888.00 2020-01-30 07:52:38.403 030 11461.80 263.05 52268.64 88888.00 2020-01-30 07:52:38.903 030 11461.87 262.97 52268.62 88888.00 2020-01-30 07:52:39.403 030 11461.89 262.92 52268.64 88888.00 2020-01-30 07:52:39.903 030 11461.86 262.91 52268.62 88888.00 2020-01-30 07:52:40.403 030 11461.87 262.89 52268.61 88888.00 2020-01-30 07:52:40.903 030 11461.90 262.84 52268.64 88888.00 2020-01-30 07:52:41.403 030 11461.90 262.79 52268.63 88888.00 2020-01-30 07:52:41.903 030 11461.95 262.74 52268.57 88888.00 2020-01-30 07:52:42.403 030 11462.00 262.66 52268.55 88888.00 2020-01-30 07:52:42.903 030 11462.05 262.62 52268.54 88888.00 2020-01-30 07:52:43.403 030 11462.04 262.56 52268.51 88888.00 2020-01-30 07:52:43.903 030 11462.00 262.50 52268.56 88888.00 2020-01-30 07:52:44.403 030 11461.98 262.46 52268.58 88888.00 2020-01-30 07:52:44.903 030 11461.98 262.39 52268.60 88888.00 2020-01-30 07:52:45.403 030 11462.03 262.31 52268.56 88888.00 2020-01-30 07:52:45.903 030 11462.05 262.24 52268.53 88888.00 2020-01-30 07:52:46.403 030 11461.99 262.24 52268.51 88888.00 2020-01-30 07:52:46.903 030 11462.00 262.17 52268.47 88888.00 2020-01-30 07:52:47.403 030 11462.01 262.09 52268.46 88888.00 2020-01-30 07:52:47.903 030 11462.00 262.06 52268.47 88888.00 2020-01-30 07:52:48.403 030 11461.96 262.04 52268.52 88888.00 2020-01-30 07:52:48.903 030 11462.00 261.99 52268.55 88888.00 2020-01-30 07:52:49.903 030 11462.00 261.93 52268.56 88888.00 2020-01-30 07:52:50.403 030 11462.00 261.86 52268.54 88888.00 2020-01-30 07:52:50.903 030 11461.97 261.85 52268.54 88888.00 2020-01-30 07:52:51.403 030 11461.92 261.81 52268.56 88888.00 2020-01-30 07:52:51.903 030 11461.94 261.78 52268.56 88888.00 2020-01-30 07:52:52.403 030 11461.91 261.74 52268.56 88888.00 2020-01-30 07:52:52.903 030 11461.92 261.67 52268.53 88888.00 2020-01-30 07:52:53.403 030 11461.92 261.64 52268.54 88888.00 2020-01-30 07:52:53.903 030 11461.88 261.59 52268.55 88888.00 2020-01-30 07:52:54.403 030 11461.86 261.57 52268.56 88888.00 2020-01-30 07:52:54.903 030 11461.83 261.56 52268.58 88888.00 2020-01-30 07:52:55.403 030 11461.80 261.57 52268.60 88888.00 2020-01-30 07:52:55.903 030 11461.80 261.54 52268.60 88888.00 2020-01-30 07:52:56.403 030 11461.77 261.49 52268.61 88888.00 2020-01-30 07:52:56.903 030 11461.72 261.46 52268.63 88888.00 2020-01-30 07:52:57.403 030 11461.68 261.41 52268.65 88888.00 2020-01-30 07:52:57.903 030 11461.59 261.41 52268.68 88888.00 2020-01-30 07:52:58.403 030 11461.53 261.37 52268.66 88888.00 2020-01-30 07:52:58.903 030 11461.54 261.38 52268.69 88888.00 2020-01-30 07:52:59.403 030 11461.53 261.39 52268.71 88888.00 2020-01-30 07:52:59.904 030 11461.48 261.35 52268.72 88888.00 2020-01-30 07:53:00.404 030 11461.51 261.30 52268.72 88888.00 2020-01-30 07:53:00.904 030 11461.53 261.28 52268.75 88888.00 2020-01-30 07:53:01.405 030 11461.53 261.29 52268.75 88888.00 2020-01-30 07:53:01.905 030 11461.51 261.27 52268.78 88888.00 2020-01-30 07:53:02.405 030 11461.45 261.22 52268.79 88888.00 2020-01-30 07:53:02.905 030 11461.39 261.21 52268.78 88888.00 2020-01-30 07:53:03.405 030 11461.37 261.18 52268.73 88888.00 2020-01-30 07:53:03.905 030 11461.34 261.17 52268.72 88888.00 2020-01-30 07:53:04.405 030 11461.31 261.13 52268.72 88888.00 2020-01-30 07:53:04.905 030 11461.29 261.17 52268.71 88888.00 2020-01-30 07:53:05.405 030 11461.27 261.16 52268.73 88888.00 2020-01-30 07:53:05.905 030 11461.28 261.11 52268.74 88888.00 2020-01-30 07:53:06.404 030 11461.22 261.09 52268.74 88888.00 2020-01-30 07:53:06.904 030 11461.19 261.07 52268.73 88888.00 2020-01-30 07:53:07.404 030 11461.12 261.09 52268.73 88888.00 2020-01-30 07:53:07.904 030 11461.12 261.11 52268.71 88888.00 2020-01-30 07:53:08.404 030 11461.13 261.08 52268.70 88888.00 2020-01-30 07:53:08.904 030 11461.10 261.05 52268.72 88888.00 2020-01-30 07:53:09.904 030 11461.08 261.01 52268.73 88888.00 2020-01-30 07:53:10.404 030 11461.07 261.00 52268.71 88888.00 2020-01-30 07:53:10.904 030 11461.03 261.00 52268.70 88888.00 2020-01-30 07:53:11.404 030 11461.02 260.99 52268.72 88888.00 2020-01-30 07:53:11.904 030 11461.03 261.02 52268.74 88888.00 2020-01-30 07:53:12.404 030 11461.02 260.95 52268.71 88888.00 2020-01-30 07:53:12.904 030 11460.95 260.92 52268.66 88888.00 2020-01-30 07:53:13.404 030 11460.98 260.92 52268.64 88888.00 2020-01-30 07:53:13.904 030 11460.95 260.90 52268.70 88888.00 2020-01-30 07:53:14.404 030 11460.93 260.86 52268.70 88888.00 2020-01-30 07:53:14.904 030 11460.93 260.83 52268.68 88888.00 2020-01-30 07:53:15.404 030 11460.91 260.84 52268.66 88888.00 2020-01-30 07:53:15.904 030 11460.93 260.82 52268.70 88888.00 2020-01-30 07:53:16.404 030 11460.91 260.79 52268.73 88888.00 2020-01-30 07:53:16.904 030 11460.86 260.79 52268.74 88888.00 2020-01-30 07:53:17.404 030 11460.86 260.72 52268.72 88888.00 2020-01-30 07:53:17.904 030 11460.82 260.60 52268.72 88888.00 2020-01-30 07:53:18.404 030 11460.80 260.57 52268.71 88888.00 2020-01-30 07:53:18.904 030 11460.77 260.57 52268.71 88888.00 2020-01-30 07:53:19.404 030 11460.76 260.54 52268.73 88888.00 2020-01-30 07:53:19.904 030 11460.71 260.50 52268.74 88888.00 2020-01-30 07:53:20.404 030 11460.69 260.49 52268.75 88888.00 2020-01-30 07:53:20.904 030 11460.66 260.50 52268.75 88888.00 2020-01-30 07:53:21.404 030 11460.65 260.47 52268.75 88888.00 2020-01-30 07:53:21.904 030 11460.59 260.45 52268.78 88888.00 2020-01-30 07:53:22.404 030 11460.55 260.49 52268.78 88888.00 2020-01-30 07:53:22.904 030 11460.51 260.51 52268.79 88888.00 2020-01-30 07:53:23.404 030 11460.51 260.45 52268.82 88888.00 2020-01-30 07:53:23.904 030 11460.42 260.44 52268.83 88888.00 2020-01-30 07:53:24.404 030 11460.39 260.43 52268.83 88888.00 2020-01-30 07:53:24.904 030 11460.42 260.41 52268.84 88888.00 2020-01-30 07:53:25.404 030 11460.41 260.38 52268.80 88888.00 2020-01-30 07:53:25.904 030 11460.41 260.32 52268.78 88888.00 2020-01-30 07:53:26.404 030 11460.40 260.32 52268.77 88888.00 2020-01-30 07:53:26.904 030 11460.32 260.30 52268.81 88888.00 2020-01-30 07:53:27.404 030 11460.28 260.28 52268.84 88888.00 2020-01-30 07:53:27.904 030 11460.27 260.29 52268.80 88888.00 2020-01-30 07:53:28.404 030 11460.29 260.27 52268.81 88888.00 2020-01-30 07:53:28.904 030 11460.25 260.24 52268.81 88888.00 2020-01-30 07:53:29.904 030 11460.20 260.22 52268.84 88888.00 2020-01-30 07:53:30.404 030 11460.19 260.19 52268.82 88888.00 2020-01-30 07:53:30.904 030 11460.12 260.20 52268.87 88888.00 2020-01-30 07:53:31.404 030 11460.08 260.11 52268.90 88888.00 2020-01-30 07:53:31.904 030 11460.02 260.11 52268.90 88888.00 2020-01-30 07:53:32.404 030 11459.96 260.09 52268.91 88888.00 2020-01-30 07:53:32.904 030 11459.96 260.08 52268.91 88888.00 2020-01-30 07:53:33.404 030 11459.90 260.08 52268.90 88888.00 2020-01-30 07:53:33.904 030 11459.85 260.04 52268.95 88888.00 2020-01-30 07:53:34.404 030 11459.84 260.01 52268.98 88888.00 2020-01-30 07:53:34.904 030 11459.80 260.05 52268.98 88888.00 2020-01-30 07:53:35.404 030 11459.70 260.02 52268.93 88888.00 2020-01-30 07:53:35.904 030 11459.70 260.05 52268.92 88888.00 2020-01-30 07:53:36.404 030 11459.70 260.08 52268.97 88888.00 2020-01-30 07:53:36.904 030 11459.72 260.06 52268.98 88888.00 2020-01-30 07:53:37.404 030 11459.70 260.06 52268.99 88888.00 2020-01-30 07:53:37.904 030 11459.55 260.10 52269.01 88888.00 2020-01-30 07:53:38.404 030 11459.47 260.13 52269.07 88888.00 2020-01-30 07:53:38.904 030 11459.46 260.14 52269.08 88888.00 2020-01-30 07:53:39.404 030 11459.42 260.14 52269.09 88888.00 2020-01-30 07:53:39.904 030 11459.35 260.21 52269.08 88888.00 2020-01-30 07:53:40.404 030 11459.29 260.27 52269.14 88888.00 2020-01-30 07:53:40.904 030 11459.26 260.24 52269.16 88888.00 2020-01-30 07:53:41.404 030 11459.20 260.28 52269.17 88888.00 2020-01-30 07:53:41.904 030 11459.15 260.28 52269.15 88888.00 2020-01-30 07:53:42.404 030 11459.10 260.30 52269.10 88888.00 2020-01-30 07:53:43.404 030 11458.91 260.37 52269.21 88888.00 2020-01-30 07:53:43.904 030 11458.87 260.37 52269.23 88888.00 2020-01-30 07:53:44.404 030 11458.82 260.48 52269.25 88888.00 2020-01-30 07:53:44.904 030 11458.74 260.50 52269.25 88888.00 2020-01-30 07:53:45.404 030 11458.70 260.54 52269.28 88888.00 2020-01-30 07:53:45.904 030 11458.70 260.57 52269.32 88888.00 2020-01-30 07:53:46.404 030 11458.68 260.59 52269.31 88888.00 2020-01-30 07:53:46.904 030 11458.65 260.62 52269.25 88888.00 2020-01-30 07:53:47.404 030 11458.63 260.68 52269.23 88888.00 2020-01-30 07:53:47.904 030 11458.65 260.74 52269.18 88888.00 2020-01-30 07:53:48.404 030 11458.65 260.82 52269.19 88888.00 2020-01-30 07:53:48.904 030 11458.57 260.83 52269.23 88888.00 2020-01-30 07:53:49.404 030 11458.57 260.79 52269.23 88888.00 2020-01-30 07:53:49.904 030 11458.55 260.83 52269.22 88888.00 2020-01-30 07:53:50.404 030 11458.49 260.89 52269.25 88888.00 2020-01-30 07:53:50.904 030 11458.50 260.93 52269.28 88888.00 2020-01-30 07:53:51.404 030 11458.56 260.98 52269.26 88888.00 2020-01-30 07:53:51.904 030 11458.53 261.00 52269.25 88888.00 2020-01-30 07:53:52.404 030 11458.52 261.05 52269.24 88888.00 2020-01-30 07:53:53.404 030 11458.47 261.08 52269.26 88888.00 2020-01-30 07:53:53.904 030 11458.46 261.12 52269.25 88888.00 2020-01-30 07:53:54.404 030 11458.45 261.12 52269.23 88888.00 2020-01-30 07:53:54.904 030 11458.46 261.15 52269.23 88888.00 2020-01-30 07:53:55.404 030 11458.46 261.17 52269.24 88888.00 2020-01-30 07:53:55.904 030 11458.47 261.16 52269.24 88888.00 2020-01-30 07:53:56.404 030 11458.47 261.26 52269.21 88888.00 2020-01-30 07:53:56.904 030 11458.48 261.29 52269.22 88888.00 2020-01-30 07:53:57.404 030 11458.52 261.29 52269.26 88888.00 2020-01-30 07:53:57.904 030 11458.50 261.32 52269.26 88888.00 2020-01-30 07:53:58.404 030 11458.54 261.32 52269.22 88888.00 2020-01-30 07:53:58.904 030 11458.71 261.29 52269.15 88888.00 2020-01-30 07:53:59.404 030 11458.79 261.31 52269.12 88888.00 2020-01-30 07:53:59.904 030 11458.83 261.31 52269.07 88888.00 2020-01-30 07:54:00.404 030 11458.87 261.36 52269.06 88888.00 2020-01-30 07:54:00.904 030 11458.88 261.44 52269.01 88888.00 2020-01-30 07:54:01.404 030 11458.84 261.45 52269.01 88888.00 2020-01-30 07:54:01.904 030 11458.83 261.46 52269.05 88888.00 2020-01-30 07:54:02.404 030 11458.83 261.47 52269.00 88888.00 2020-01-30 07:54:03.404 030 11458.87 261.55 52269.01 88888.00 2020-01-30 07:54:03.904 030 11458.89 261.58 52269.06 88888.00 2020-01-30 07:54:04.404 030 11458.89 261.64 52269.08 88888.00 2020-01-30 07:54:04.904 030 11458.93 261.66 52269.05 88888.00 2020-01-30 07:54:05.404 030 11458.98 261.68 52268.99 88888.00 2020-01-30 07:54:05.904 030 11458.97 261.67 52268.99 88888.00 2020-01-30 07:54:06.404 030 11458.91 261.68 52269.00 88888.00 2020-01-30 07:54:06.904 030 11458.90 261.76 52269.00 88888.00 2020-01-30 07:54:07.404 030 11458.92 261.76 52268.97 88888.00 2020-01-30 07:54:07.904 030 11458.94 261.81 52268.97 88888.00 2020-01-30 07:54:08.404 030 11459.00 261.83 52268.99 88888.00 2020-01-30 07:54:08.904 030 11459.01 261.89 52268.98 88888.00 2020-01-30 07:54:09.404 030 11458.97 261.93 52269.01 88888.00 2020-01-30 07:54:09.904 030 11458.98 261.93 52269.01 88888.00 2020-01-30 07:54:10.404 030 11458.92 261.90 52269.01 88888.00 2020-01-30 07:54:10.904 030 11458.94 261.92 52269.01 88888.00 2020-01-30 07:54:11.404 030 11458.98 261.97 52269.02 88888.00 2020-01-30 07:54:11.904 030 11459.00 261.98 52268.99 88888.00 2020-01-30 07:54:12.404 030 11459.03 261.99 52268.99 88888.00 2020-01-30 07:54:13.404 030 11459.01 262.00 52269.01 88888.00 2020-01-30 07:54:13.904 030 11459.01 262.03 52269.04 88888.00 2020-01-30 07:54:14.404 030 11459.00 262.07 52269.01 88888.00 2020-01-30 07:54:14.904 030 11458.97 262.15 52269.04 88888.00 2020-01-30 07:54:15.404 030 11459.00 262.15 52269.04 88888.00 2020-01-30 07:54:15.904 030 11459.02 262.12 52269.02 88888.00 2020-01-30 07:54:16.404 030 11459.01 262.13 52269.09 88888.00 2020-01-30 07:54:16.904 030 11458.97 262.16 52269.09 88888.00 2020-01-30 07:54:17.404 030 11458.94 262.23 52269.07 88888.00 2020-01-30 07:54:17.904 030 11458.97 262.27 52269.08 88888.00 2020-01-30 07:54:18.404 030 11458.99 262.31 52269.13 88888.00 2020-01-30 07:54:18.904 030 11459.02 262.33 52269.13 88888.00 2020-01-30 07:54:19.404 030 11458.97 262.34 52269.10 88888.00 2020-01-30 07:54:19.904 030 11458.94 262.33 52269.09 88888.00 2020-01-30 07:54:20.404 030 11458.99 262.34 52269.06 88888.00 2020-01-30 07:54:20.904 030 11459.03 262.34 52269.01 88888.00 2020-01-30 07:54:21.404 030 11459.08 262.34 52268.98 88888.00 2020-01-30 07:54:21.904 030 11459.09 262.36 52268.95 88888.00 2020-01-30 07:54:22.404 030 11459.08 262.38 52268.97 88888.00 2020-01-30 07:54:22.904 030 11459.15 262.42 52268.93 88888.00 2020-01-30 07:54:23.404 030 11459.15 262.46 52268.95 88888.00 2020-01-30 07:54:23.904 030 11459.15 262.50 52268.96 88888.00 2020-01-30 07:54:24.404 030 11459.15 262.47 52268.97 88888.00 2020-01-30 07:54:24.904 030 11459.14 262.47 52269.01 88888.00 2020-01-30 07:54:25.404 030 11459.19 262.50 52269.01 88888.00 2020-01-30 07:54:25.904 030 11459.24 262.53 52269.00 88888.00 2020-01-30 07:54:26.404 030 11459.24 262.56 52268.99 88888.00 2020-01-30 07:54:26.904 030 11459.24 262.55 52269.02 88888.00 2020-01-30 07:54:27.404 030 11459.28 262.55 52268.97 88888.00 2020-01-30 07:54:27.904 030 11459.32 262.58 52268.96 88888.00 2020-01-30 07:54:28.404 030 11459.31 262.58 52268.97 88888.00 2020-01-30 07:54:28.904 030 11459.35 262.60 52268.97 88888.00 2020-01-30 07:54:29.404 030 11459.38 262.61 52268.93 88888.00 2020-01-30 07:54:29.904 030 11459.42 262.55 52268.91 88888.00 2020-01-30 07:54:30.404 030 11459.44 262.53 52268.91 88888.00 2020-01-30 07:54:30.904 030 11459.50 262.56 52268.89 88888.00 2020-01-30 07:54:31.404 030 11459.54 262.56 52268.88 88888.00 2020-01-30 07:54:31.904 030 11459.61 262.55 52268.93 88888.00 2020-01-30 07:54:32.404 030 11459.58 262.56 52268.92 88888.00 2020-01-30 07:54:33.404 030 11459.55 262.56 52268.87 88888.00 2020-01-30 07:54:33.904 030 11459.51 262.60 52268.87 88888.00 2020-01-30 07:54:34.404 030 11459.57 262.56 52268.84 88888.00 2020-01-30 07:54:34.904 030 11459.63 262.55 52268.84 88888.00 2020-01-30 07:54:35.404 030 11459.67 262.54 52268.86 88888.00 2020-01-30 07:54:35.904 030 11459.70 262.54 52268.87 88888.00 2020-01-30 07:54:36.404 030 11459.69 262.54 52268.89 88888.00 2020-01-30 07:54:36.904 030 11459.73 262.55 52268.88 88888.00 2020-01-30 07:54:37.404 030 11459.77 262.55 52268.88 88888.00 2020-01-30 07:54:37.904 030 11459.79 262.54 52268.84 88888.00 2020-01-30 07:54:38.404 030 11459.82 262.50 52268.83 88888.00 2020-01-30 07:54:38.904 030 11459.88 262.48 52268.81 88888.00 2020-01-30 07:54:39.404 030 11459.93 262.52 52268.80 88888.00 2020-01-30 07:54:39.904 030 11459.93 262.54 52268.80 88888.00 2020-01-30 07:54:40.404 030 11459.92 262.61 52268.78 88888.00 2020-01-30 07:54:40.904 030 11459.97 262.55 52268.74 88888.00 2020-01-30 07:54:41.404 030 11459.96 262.50 52268.78 88888.00 2020-01-30 07:54:41.904 030 11459.94 262.51 52268.75 88888.00 2020-01-30 07:54:42.404 030 11459.98 262.52 52268.75 88888.00 2020-01-30 07:54:42.904 030 11460.05 262.53 52268.71 88888.00 2020-01-30 07:54:43.404 030 11460.12 262.50 52268.72 88888.00 2020-01-30 07:54:43.904 030 11460.15 262.50 52268.73 88888.00 2020-01-30 07:54:44.404 030 11460.15 262.48 52268.73 88888.00 2020-01-30 07:54:44.904 030 11460.16 262.47 52268.70 88888.00 2020-01-30 07:54:45.404 030 11460.15 262.45 52268.69 88888.00 2020-01-30 07:54:45.904 030 11460.19 262.46 52268.72 88888.00 2020-01-30 07:54:46.404 030 11460.21 262.48 52268.75 88888.00 2020-01-30 07:54:46.904 030 11460.22 262.46 52268.81 88888.00 2020-01-30 07:54:47.404 030 11460.25 262.44 52268.77 88888.00 2020-01-30 07:54:47.904 030 11460.32 262.38 52268.66 88888.00 2020-01-30 07:54:48.404 030 11460.31 262.39 52268.66 88888.00 2020-01-30 07:54:48.904 030 11460.30 262.38 52268.68 88888.00 2020-01-30 07:54:49.404 030 11460.31 262.35 52268.68 88888.00 2020-01-30 07:54:49.904 030 11460.36 262.28 52268.69 88888.00 2020-01-30 07:54:50.404 030 11460.38 262.31 52268.70 88888.00 2020-01-30 07:54:50.904 030 11460.34 262.37 52268.70 88888.00 2020-01-30 07:54:51.404 030 11460.37 262.33 52268.65 88888.00 2020-01-30 07:54:51.904 030 11460.46 262.27 52268.60 88888.00 2020-01-30 07:54:52.404 030 11460.47 262.27 52268.64 88888.00 2020-01-30 07:54:52.904 030 11460.45 262.25 52268.71 88888.00 2020-01-30 07:54:53.404 030 11460.42 262.24 52268.72 88888.00 2020-01-30 07:54:53.904 030 11460.48 262.19 52268.66 88888.00 2020-01-30 07:54:54.404 030 11460.56 262.17 52268.65 88888.00 2020-01-30 07:54:54.904 030 11460.58 262.14 52268.63 88888.00 2020-01-30 07:54:55.404 030 11460.58 262.12 52268.62 88888.00 2020-01-30 07:54:55.904 030 11460.54 262.08 52268.64 88888.00 2020-01-30 07:54:56.404 030 11460.54 262.08 52268.64 88888.00 2020-01-30 07:54:56.904 030 11460.56 262.04 52268.63 88888.00 2020-01-30 07:54:57.404 030 11460.56 262.00 52268.66 88888.00 2020-01-30 07:54:57.904 030 11460.60 261.98 52268.63 88888.00 2020-01-30 07:54:58.404 030 11460.64 261.96 52268.62 88888.00 2020-01-30 07:54:58.904 030 11460.65 261.90 52268.58 88888.00 2020-01-30 07:54:59.404 030 11460.65 261.86 52268.61 88888.00 2020-01-30 07:54:59.904 030 11460.61 261.87 52268.66 88888.00 2020-01-30 07:55:00.404 030 11460.58 261.84 52268.69 88888.00 2020-01-30 07:55:00.904 030 11460.61 261.83 52268.69 88888.00 2020-01-30 07:55:01.404 030 11460.59 261.84 52268.69 88888.00 2020-01-30 07:55:01.904 030 11460.56 261.84 52268.73 88888.00 2020-01-30 07:55:02.404 030 11460.51 261.83 52268.75 88888.00 2020-01-30 07:55:02.904 030 11460.52 261.79 52268.74 88888.00 2020-01-30 07:55:03.404 030 11460.54 261.78 52268.73 88888.00 2020-01-30 07:55:03.904 030 11460.51 261.76 52268.77 88888.00 2020-01-30 07:55:04.904 030 11460.54 261.70 52268.81 88888.00 2020-01-30 07:55:05.404 030 11460.56 261.65 52268.82 88888.00 2020-01-30 07:55:05.904 030 11460.52 261.65 52268.81 88888.00 2020-01-30 07:55:06.404 030 11460.49 261.65 52268.79 88888.00 2020-01-30 07:55:06.904 030 11460.52 261.56 52268.78 88888.00 2020-01-30 07:55:07.404 030 11460.51 261.48 52268.78 88888.00 2020-01-30 07:55:07.904 030 11460.51 261.53 52268.75 88888.00 2020-01-30 07:55:08.404 030 11460.55 261.55 52268.79 88888.00 2020-01-30 07:55:08.904 030 11460.56 261.49 52268.73 88888.00 2020-01-30 07:55:09.404 030 11460.52 261.45 52268.72 88888.00 2020-01-30 07:55:09.904 030 11460.47 261.46 52268.74 88888.00 2020-01-30 07:55:10.404 030 11460.42 261.45 52268.77 88888.00 2020-01-30 07:55:10.904 030 11460.37 261.37 52268.75 88888.00 2020-01-30 07:55:11.404 030 11460.36 261.36 52268.77 88888.00 2020-01-30 07:55:11.904 030 11460.31 261.38 52268.83 88888.00 2020-01-30 07:55:12.404 030 11460.30 261.36 52268.83 88888.00 2020-01-30 07:55:12.904 030 11460.29 261.35 52268.88 88888.00 2020-01-30 07:55:13.404 030 11460.31 261.32 52268.87 88888.00 2020-01-30 07:55:13.904 030 11460.31 261.32 52268.86 88888.00 2020-01-30 07:55:14.404 030 11460.27 261.32 52268.86 88888.00 2020-01-30 07:55:14.905 030 11460.25 261.36 52268.88 88888.00 2020-01-30 07:55:15.405 030 11460.17 261.35 52268.87 88888.00 2020-01-30 07:55:15.905 030 11460.15 261.34 52268.86 88888.00 2020-01-30 07:55:16.405 030 11460.20 261.34 52268.84 88888.00 2020-01-30 07:55:16.905 030 11460.16 261.30 52268.83 88888.00 2020-01-30 07:55:17.405 030 11460.17 261.28 52268.84 88888.00 2020-01-30 07:55:17.905 030 11460.15 261.27 52268.88 88888.00 2020-01-30 07:55:18.405 030 11460.11 261.25 52268.90 88888.00 2020-01-30 07:55:18.905 030 11460.06 261.25 52268.90 88888.00 2020-01-30 07:55:19.405 030 11460.01 261.25 52268.90 88888.00 2020-01-30 07:55:19.904 030 11460.02 261.25 52268.89 88888.00 2020-01-30 07:55:20.404 030 11460.06 261.24 52268.90 88888.00 2020-01-30 07:55:20.904 030 11460.05 261.20 52268.92 88888.00 2020-01-30 07:55:21.404 030 11459.99 261.21 52268.88 88888.00 2020-01-30 07:55:21.904 030 11459.99 261.24 52268.89 88888.00 2020-01-30 07:55:22.404 030 11460.03 261.22 52268.89 88888.00 2020-01-30 07:55:22.904 030 11459.99 261.19 52268.89 88888.00 2020-01-30 07:55:23.404 030 11459.93 261.12 52268.88 88888.00 2020-01-30 07:55:23.904 030 11459.90 261.15 52268.87 88888.00 2020-01-30 07:55:24.404 030 11459.82 261.12 52268.90 88888.00 2020-01-30 07:55:24.905 030 11459.78 261.18 52268.91 88888.00 2020-01-30 07:55:25.405 030 11459.80 261.22 52268.93 88888.00 2020-01-30 07:55:25.905 030 11459.78 261.22 52268.92 88888.00 2020-01-30 07:55:26.405 030 11459.76 261.19 52268.91 88888.00 2020-01-30 07:55:26.905 030 11459.72 261.17 52268.93 88888.00 2020-01-30 07:55:27.405 030 11459.75 261.12 52268.93 88888.00 2020-01-30 07:55:27.905 030 11459.73 261.09 52268.96 88888.00 2020-01-30 07:55:28.405 030 11459.73 261.10 52268.93 88888.00 2020-01-30 07:55:28.905 030 11459.70 261.08 52268.96 88888.00 2020-01-30 07:55:29.405 030 11459.68 261.05 52268.98 88888.00 2020-01-30 07:55:29.904 030 11459.70 261.03 52268.98 88888.00 2020-01-30 07:55:30.404 030 11459.75 261.07 52268.97 88888.00 2020-01-30 07:55:30.904 030 11459.72 261.08 52268.90 88888.00 2020-01-30 07:55:31.404 030 11459.69 261.07 52268.92 88888.00 2020-01-30 07:55:31.904 030 11459.63 261.06 52269.00 88888.00 2020-01-30 07:55:32.404 030 11459.60 261.05 52269.04 88888.00 2020-01-30 07:55:32.904 030 11459.57 261.00 52269.08 88888.00 2020-01-30 07:55:33.404 030 11459.60 261.01 52269.08 88888.00 2020-01-30 07:55:33.904 030 11459.57 261.03 52269.07 88888.00 2020-01-30 07:55:34.404 030 11459.51 261.01 52269.06 88888.00 2020-01-30 07:55:34.904 030 11459.51 261.01 52269.05 88888.00 2020-01-30 07:55:35.404 030 11459.46 260.97 52269.08 88888.00 2020-01-30 07:55:35.904 030 11459.43 260.98 52269.14 88888.00 2020-01-30 07:55:36.404 030 11459.37 261.03 52269.14 88888.00 2020-01-30 07:55:36.904 030 11459.40 261.01 52269.13 88888.00 2020-01-30 07:55:37.404 030 11459.38 260.95 52269.10 88888.00 2020-01-30 07:55:37.904 030 11459.40 260.98 52269.14 88888.00 2020-01-30 07:55:38.404 030 11459.37 260.96 52269.14 88888.00 2020-01-30 07:55:38.904 030 11459.38 261.00 52269.10 88888.00 2020-01-30 07:55:39.404 030 11459.41 261.06 52269.10 88888.00 2020-01-30 07:55:39.905 030 11459.35 261.06 52269.13 88888.00 2020-01-30 07:55:40.405 030 11459.29 261.03 52269.16 88888.00 2020-01-30 07:55:40.905 030 11459.29 261.05 52269.14 88888.00 2020-01-30 07:55:41.405 030 11459.23 261.08 52269.14 88888.00 2020-01-30 07:55:41.905 030 11459.25 261.10 52269.14 88888.00 2020-01-30 07:55:42.905 030 11459.23 261.18 52269.13 88888.00 2020-01-30 07:55:43.405 030 11459.20 261.19 52269.16 88888.00 2020-01-30 07:55:43.905 030 11459.20 261.16 52269.18 88888.00 2020-01-30 07:55:44.405 030 11459.20 261.21 52269.15 88888.00 2020-01-30 07:55:44.905 030 11459.25 261.22 52269.18 88888.00 2020-01-30 07:55:45.405 030 11459.25 261.22 52269.19 88888.00 2020-01-30 07:55:45.905 030 11459.19 261.26 52269.21 88888.00 2020-01-30 07:55:46.405 030 11459.14 261.27 52269.22 88888.00 2020-01-30 07:55:46.905 030 11459.15 261.34 52269.21 88888.00 2020-01-30 07:55:47.405 030 11459.16 261.28 52269.16 88888.00 2020-01-30 07:55:47.906 030 11459.13 261.28 52269.17 88888.00 2020-01-30 07:55:48.406 030 11459.08 261.32 52269.21 88888.00 2020-01-30 07:55:48.906 030 11459.00 261.34 52269.26 88888.00 2020-01-30 07:55:49.406 030 11458.97 261.37 52269.31 88888.00 2020-01-30 07:55:49.906 030 11459.00 261.37 52269.31 88888.00 2020-01-30 07:55:50.406 030 11459.05 261.36 52269.25 88888.00 2020-01-30 07:55:50.906 030 11459.06 261.37 52269.26 88888.00 2020-01-30 07:55:51.406 030 11459.03 261.38 52269.26 88888.00 2020-01-30 07:55:51.906 030 11458.99 261.45 52269.24 88888.00 2020-01-30 07:55:52.406 030 11458.96 261.44 52269.24 88888.00 2020-01-30 07:55:52.905 030 11458.96 261.41 52269.27 88888.00 2020-01-30 07:55:53.405 030 11459.00 261.41 52269.30 88888.00 2020-01-30 07:55:53.905 030 11458.98 261.44 52269.28 88888.00 2020-01-30 07:55:54.405 030 11458.99 261.47 52269.26 88888.00 2020-01-30 07:55:54.905 030 11459.05 261.48 52269.25 88888.00 2020-01-30 07:55:55.405 030 11459.02 261.47 52269.26 88888.00 2020-01-30 07:55:55.905 030 11459.03 261.47 52269.31 88888.00 2020-01-30 07:55:56.405 030 11459.05 261.50 52269.31 88888.00 2020-01-30 07:55:56.905 030 11459.00 261.54 52269.28 88888.00 2020-01-30 07:55:57.405 030 11458.98 261.54 52269.26 88888.00 2020-01-30 07:55:57.905 030 11459.03 261.57 52269.30 88888.00 2020-01-30 07:55:58.405 030 11459.05 261.60 52269.31 88888.00 2020-01-30 07:55:58.905 030 11459.01 261.65 52269.32 88888.00 2020-01-30 07:55:59.405 030 11458.97 261.66 52269.35 88888.00 2020-01-30 07:55:59.905 030 11459.01 261.63 52269.30 88888.00 2020-01-30 07:56:00.405 030 11459.01 261.58 52269.28 88888.00 2020-01-30 07:56:00.905 030 11458.99 261.61 52269.31 88888.00 2020-01-30 07:56:01.405 030 11458.94 261.63 52269.33 88888.00 2020-01-30 07:56:01.905 030 11458.93 261.59 52269.34 88888.00 2020-01-30 07:56:02.405 030 11458.94 261.61 52269.33 88888.00 2020-01-30 07:56:02.906 030 11458.92 261.63 52269.33 88888.00 2020-01-30 07:56:03.406 030 11458.94 261.66 52269.32 88888.00 2020-01-30 07:56:03.906 030 11458.96 261.64 52269.34 88888.00 2020-01-30 07:56:04.406 030 11458.89 261.66 52269.37 88888.00 2020-01-30 07:56:04.906 030 11458.81 261.68 52269.36 88888.00 2020-01-30 07:56:05.406 030 11458.85 261.69 52269.35 88888.00 2020-01-30 07:56:05.906 030 11458.84 261.69 52269.36 88888.00 2020-01-30 07:56:06.406 030 11458.80 261.68 52269.33 88888.00 2020-01-30 07:56:06.906 030 11458.82 261.66 52269.31 88888.00 2020-01-30 07:56:07.406 030 11458.85 261.60 52269.32 88888.00 2020-01-30 07:56:07.905 030 11458.85 261.66 52269.33 88888.00 2020-01-30 07:56:08.405 030 11458.85 261.68 52269.31 88888.00 2020-01-30 07:56:08.905 030 11458.85 261.74 52269.33 88888.00 2020-01-30 07:56:09.405 030 11458.83 261.78 52269.35 88888.00 2020-01-30 07:56:09.905 030 11458.78 261.79 52269.35 88888.00 2020-01-30 07:56:10.405 030 11458.85 261.81 52269.35 88888.00 2020-01-30 07:56:10.905 030 11458.87 261.83 52269.39 88888.00 2020-01-30 07:56:11.405 030 11458.87 261.81 52269.35 88888.00 2020-01-30 07:56:11.905 030 11458.85 261.85 52269.33 88888.00 2020-01-30 07:56:12.405 030 11458.83 261.87 52269.31 88888.00 2020-01-30 07:56:12.905 030 11458.92 261.93 52269.34 88888.00 2020-01-30 07:56:13.405 030 11458.96 261.93 52269.41 88888.00 2020-01-30 07:56:13.905 030 11458.85 261.92 52269.42 88888.00 2020-01-30 07:56:14.405 030 11458.79 261.94 52269.44 88888.00 2020-01-30 07:56:14.905 030 11458.76 261.98 52269.41 88888.00 2020-01-30 07:56:15.405 030 11458.82 262.02 52269.42 88888.00 2020-01-30 07:56:15.905 030 11458.82 262.02 52269.42 88888.00 2020-01-30 07:56:16.405 030 11458.88 261.99 52269.36 88888.00 2020-01-30 07:56:16.905 030 11458.91 261.98 52269.37 88888.00 2020-01-30 07:56:17.405 030 11458.88 262.03 52269.39 88888.00 2020-01-30 07:56:17.905 030 11458.87 262.10 52269.37 88888.00 2020-01-30 07:56:18.405 030 11458.88 262.17 52269.35 88888.00 2020-01-30 07:56:18.905 030 11458.94 262.17 52269.35 88888.00 2020-01-30 07:56:19.405 030 11458.93 262.15 52269.35 88888.00 2020-01-30 07:56:19.905 030 11458.97 262.16 52269.35 88888.00 2020-01-30 07:56:20.405 030 11458.96 262.16 52269.35 88888.00 2020-01-30 07:56:20.905 030 11458.96 262.17 52269.27 88888.00 2020-01-30 07:56:21.405 030 11458.96 262.15 52269.32 88888.00 2020-01-30 07:56:21.905 030 11458.97 262.16 52269.32 88888.00 2020-01-30 07:56:22.405 030 11458.94 262.19 52269.33 88888.00 2020-01-30 07:56:22.905 030 11458.93 262.19 52269.33 88888.00 2020-01-30 07:56:23.405 030 11458.93 262.22 52269.34 88888.00 2020-01-30 07:56:23.905 030 11458.91 262.25 52269.32 88888.00 2020-01-30 07:56:24.405 030 11458.96 262.26 52269.25 88888.00 2020-01-30 07:56:24.905 030 11458.93 262.23 52269.26 88888.00 2020-01-30 07:56:25.405 030 11458.94 262.25 52269.30 88888.00 2020-01-30 07:56:25.905 030 11458.96 262.25 52269.27 88888.00 2020-01-30 07:56:26.405 030 11458.96 262.29 52269.27 88888.00 2020-01-30 07:56:26.905 030 11458.98 262.32 52269.31 88888.00 2020-01-30 07:56:27.405 030 11458.99 262.33 52269.33 88888.00 2020-01-30 07:56:27.905 030 11458.97 262.37 52269.34 88888.00 2020-01-30 07:56:28.405 030 11458.97 262.34 52269.33 88888.00 2020-01-30 07:56:28.905 030 11459.02 262.36 52269.32 88888.00 2020-01-30 07:56:29.405 030 11459.01 262.38 52269.33 88888.00 2020-01-30 07:56:29.905 030 11459.05 262.37 52269.28 88888.00 2020-01-30 07:56:30.405 030 11459.08 262.34 52269.25 88888.00 2020-01-30 07:56:30.905 030 11459.07 262.35 52269.28 88888.00 2020-01-30 07:56:31.405 030 11459.07 262.43 52269.30 88888.00 2020-01-30 07:56:31.905 030 11459.10 262.44 52269.26 88888.00 2020-01-30 07:56:32.405 030 11459.09 262.45 52269.24 88888.00 2020-01-30 07:56:32.905 030 11459.09 262.46 52269.25 88888.00 2020-01-30 07:56:33.405 030 11459.15 262.43 52269.23 88888.00 2020-01-30 07:56:33.905 030 11459.15 262.42 52269.22 88888.00 2020-01-30 07:56:34.405 030 11459.18 262.42 52269.19 88888.00 2020-01-30 07:56:34.905 030 11459.17 262.44 52269.22 88888.00 2020-01-30 07:56:35.405 030 11459.22 262.43 52269.19 88888.00 2020-01-30 07:56:36.405 030 11459.24 262.50 52269.17 88888.00 2020-01-30 07:56:36.905 030 11459.25 262.52 52269.16 88888.00 2020-01-30 07:56:37.405 030 11459.29 262.45 52269.17 88888.00 2020-01-30 07:56:37.905 030 11459.35 262.47 52269.17 88888.00 2020-01-30 07:56:38.405 030 11459.34 262.52 52269.13 88888.00 2020-01-30 07:56:38.905 030 11459.31 262.47 52269.08 88888.00 2020-01-30 07:56:39.405 030 11459.31 262.47 52269.07 88888.00 2020-01-30 07:56:39.905 030 11459.27 262.47 52269.12 88888.00 2020-01-30 07:56:40.405 030 11459.29 262.52 52269.12 88888.00 2020-01-30 07:56:40.905 030 11459.33 262.48 52269.15 88888.00 2020-01-30 07:56:41.405 030 11459.33 262.45 52269.15 88888.00 2020-01-30 07:56:41.905 030 11459.29 262.44 52269.13 88888.00 2020-01-30 07:56:42.405 030 11459.31 262.45 52269.12 88888.00 2020-01-30 07:56:42.905 030 11459.35 262.46 52269.10 88888.00 2020-01-30 07:56:43.405 030 11459.37 262.46 52269.12 88888.00 2020-01-30 07:56:43.905 030 11459.37 262.46 52269.07 88888.00 2020-01-30 07:56:44.405 030 11459.37 262.38 52269.04 88888.00 2020-01-30 07:56:44.905 030 11459.35 262.37 52269.05 88888.00 2020-01-30 07:56:45.405 030 11459.35 262.43 52269.04 88888.00 2020-01-30 07:56:46.405 030 11459.36 262.38 52269.01 88888.00 2020-01-30 07:56:46.905 030 11459.38 262.36 52268.99 88888.00 2020-01-30 07:56:47.405 030 11459.38 262.36 52268.99 88888.00 2020-01-30 07:56:47.905 030 11459.42 262.37 52269.00 88888.00 2020-01-30 07:56:48.405 030 11459.46 262.37 52269.00 88888.00 2020-01-30 07:56:48.905 030 11459.46 262.33 52269.00 88888.00 2020-01-30 07:56:49.405 030 11459.46 262.27 52269.00 88888.00 2020-01-30 07:56:49.905 030 11459.43 262.25 52268.99 88888.00 2020-01-30 07:56:50.405 030 11459.43 262.24 52268.96 88888.00 2020-01-30 07:56:50.905 030 11459.47 262.21 52268.96 88888.00 2020-01-30 07:56:51.405 030 11459.51 262.19 52268.93 88888.00 2020-01-30 07:56:51.905 030 11459.49 262.19 52268.93 88888.00 2020-01-30 07:56:52.405 030 11459.49 262.13 52268.91 88888.00 2020-01-30 07:56:52.905 030 11459.55 262.13 52268.92 88888.00 2020-01-30 07:56:53.405 030 11459.62 262.15 52268.95 88888.00 2020-01-30 07:56:53.905 030 11459.64 262.14 52268.93 88888.00 2020-01-30 07:56:54.405 030 11459.64 262.06 52268.90 88888.00 2020-01-30 07:56:54.905 030 11459.63 262.08 52268.90 88888.00 2020-01-30 07:56:55.405 030 11459.62 262.07 52268.90 88888.00 2020-01-30 07:56:56.405 030 11459.63 262.07 52268.89 88888.00 2020-01-30 07:56:56.905 030 11459.64 262.04 52268.88 88888.00 2020-01-30 07:56:57.405 030 11459.59 261.99 52268.90 88888.00 2020-01-30 07:56:57.905 030 11459.54 261.98 52268.91 88888.00 2020-01-30 07:56:58.405 030 11459.59 262.00 52268.95 88888.00 2020-01-30 07:56:58.905 030 11459.54 261.99 52268.93 88888.00 2020-01-30 07:56:59.405 030 11459.57 261.98 52268.90 88888.00 2020-01-30 07:56:59.905 030 11459.60 261.94 52268.90 88888.00 2020-01-30 07:57:00.405 030 11459.57 261.93 52268.91 88888.00 2020-01-30 07:57:00.905 030 11459.59 261.92 52268.92 88888.00 2020-01-30 07:57:01.405 030 11459.60 261.93 52268.97 88888.00 2020-01-30 07:57:01.905 030 11459.62 261.88 52268.97 88888.00 2020-01-30 07:57:02.405 030 11459.54 261.92 52268.98 88888.00 2020-01-30 07:57:02.905 030 11459.53 261.88 52268.97 88888.00 2020-01-30 07:57:03.405 030 11459.54 261.86 52268.97 88888.00 2020-01-30 07:57:03.905 030 11459.55 261.83 52268.92 88888.00 2020-01-30 07:57:04.405 030 11459.55 261.83 52268.91 88888.00 2020-01-30 07:57:04.905 030 11459.54 261.80 52268.90 88888.00 2020-01-30 07:57:05.405 030 11459.50 261.78 52268.90 88888.00 2020-01-30 07:57:06.405 030 11459.53 261.68 52268.88 88888.00 2020-01-30 07:57:06.905 030 11459.52 261.68 52268.89 88888.00 2020-01-30 07:57:07.405 030 11459.51 261.70 52268.86 88888.00 2020-01-30 07:57:07.905 030 11459.43 261.68 52268.82 88888.00 2020-01-30 07:57:08.405 030 11459.37 261.65 52268.87 88888.00 2020-01-30 07:57:08.905 030 11459.37 261.61 52268.84 88888.00 2020-01-30 07:57:09.405 030 11459.42 261.56 52268.84 88888.00 2020-01-30 07:57:09.905 030 11459.35 261.56 52268.87 88888.00 2020-01-30 07:57:10.405 030 11459.35 261.59 52268.88 88888.00 2020-01-30 07:57:10.905 030 11459.40 261.56 52268.84 88888.00 2020-01-30 07:57:11.405 030 11459.35 261.54 52268.86 88888.00 2020-01-30 07:57:11.905 030 11459.33 261.53 52268.86 88888.00 2020-01-30 07:57:12.405 030 11459.36 261.54 52268.87 88888.00 2020-01-30 07:57:12.905 030 11459.40 261.56 52268.88 88888.00 2020-01-30 07:57:13.405 030 11459.37 261.53 52268.84 88888.00 2020-01-30 07:57:13.905 030 11459.33 261.51 52268.87 88888.00 2020-01-30 07:57:14.405 030 11459.22 261.46 52268.90 88888.00 2020-01-30 07:57:14.905 030 11459.14 261.48 52268.88 88888.00 2020-01-30 07:57:15.405 030 11459.15 261.47 52268.86 88888.00 2020-01-30 07:57:15.905 030 11459.16 261.41 52268.86 88888.00 2020-01-30 07:57:16.405 030 11459.14 261.44 52268.86 88888.00 2020-01-30 07:57:16.905 030 11459.13 261.39 52268.87 88888.00 2020-01-30 07:57:17.405 030 11459.14 261.38 52268.84 88888.00 2020-01-30 07:57:17.905 030 11459.13 261.38 52268.83 88888.00 2020-01-30 07:57:18.405 030 11459.06 261.38 52268.88 88888.00 2020-01-30 07:57:18.905 030 11459.05 261.34 52268.93 88888.00 2020-01-30 07:57:19.405 030 11459.06 261.34 52268.92 88888.00 2020-01-30 07:57:19.905 030 11459.07 261.35 52268.88 88888.00 2020-01-30 07:57:20.405 030 11459.00 261.35 52268.93 88888.00 2020-01-30 07:57:20.905 030 11458.92 261.32 52268.93 88888.00 2020-01-30 07:57:21.405 030 11458.96 261.35 52268.97 88888.00 2020-01-30 07:57:21.905 030 11458.93 261.35 52269.01 88888.00 2020-01-30 07:57:22.405 030 11458.87 261.32 52269.07 88888.00 2020-01-30 07:57:22.905 030 11458.78 261.31 52269.07 88888.00 2020-01-30 07:57:23.405 030 11458.78 261.28 52269.08 88888.00 2020-01-30 07:57:23.905 030 11458.79 261.25 52269.06 88888.00 2020-01-30 07:57:24.405 030 11458.80 261.24 52269.02 88888.00 2020-01-30 07:57:24.905 030 11458.79 261.25 52269.02 88888.00 2020-01-30 07:57:25.405 030 11458.83 261.24 52269.02 88888.00 2020-01-30 07:57:25.905 030 11458.81 261.24 52269.02 88888.00 2020-01-30 07:57:26.405 030 11458.80 261.22 52269.04 88888.00 2020-01-30 07:57:26.905 030 11458.74 261.22 52269.01 88888.00 2020-01-30 07:57:27.405 030 11458.70 261.19 52269.01 88888.00 2020-01-30 07:57:27.905 030 11458.65 261.17 52269.01 88888.00 2020-01-30 07:57:28.405 030 11458.61 261.10 52269.02 88888.00 2020-01-30 07:57:28.905 030 11458.55 261.11 52269.07 88888.00 2020-01-30 07:57:29.405 030 11458.58 261.10 52269.02 88888.00 2020-01-30 07:57:29.905 030 11458.58 261.07 52269.02 88888.00 2020-01-30 07:57:30.405 030 11458.57 261.03 52269.08 88888.00 2020-01-30 07:57:30.905 030 11458.56 261.06 52269.08 88888.00 2020-01-30 07:57:31.406 030 11458.53 261.03 52269.08 88888.00 2020-01-30 07:57:31.906 030 11458.53 261.03 52269.07 88888.00 2020-01-30 07:57:32.406 030 11458.56 261.03 52269.08 88888.00 2020-01-30 07:57:32.906 030 11458.54 261.01 52269.10 88888.00 2020-01-30 07:57:33.406 030 11458.52 261.01 52269.08 88888.00 2020-01-30 07:57:33.906 030 11458.46 261.00 52269.07 88888.00 2020-01-30 07:57:34.406 030 11458.48 260.98 52269.07 88888.00 2020-01-30 07:57:34.906 030 11458.50 261.01 52269.07 88888.00 2020-01-30 07:57:35.406 030 11458.48 260.98 52269.05 88888.00 2020-01-30 07:57:35.906 030 11458.48 260.98 52269.05 88888.00 2020-01-30 07:57:36.405 030 11458.41 260.98 52269.08 88888.00 2020-01-30 07:57:36.905 030 11458.33 260.96 52269.09 88888.00 2020-01-30 07:57:37.405 030 11458.32 260.95 52269.10 88888.00 2020-01-30 07:57:37.905 030 11458.33 260.95 52269.13 88888.00 2020-01-30 07:57:38.405 030 11458.27 260.91 52269.16 88888.00 2020-01-30 07:57:38.905 030 11458.27 260.90 52269.16 88888.00 2020-01-30 07:57:39.405 030 11458.28 260.89 52269.13 88888.00 2020-01-30 07:57:39.905 030 11458.26 260.95 52269.09 88888.00 2020-01-30 07:57:40.405 030 11458.22 260.99 52269.12 88888.00 2020-01-30 07:57:40.905 030 11458.20 261.02 52269.17 88888.00 2020-01-30 07:57:41.405 030 11458.17 260.98 52269.19 88888.00 2020-01-30 07:57:41.905 030 11458.14 261.00 52269.18 88888.00 2020-01-30 07:57:42.405 030 11458.14 261.01 52269.17 88888.00 2020-01-30 07:57:42.905 030 11458.11 260.98 52269.16 88888.00 2020-01-30 07:57:43.405 030 11458.11 260.99 52269.17 88888.00 2020-01-30 07:57:43.905 030 11458.12 261.00 52269.16 88888.00 2020-01-30 07:57:44.405 030 11458.13 260.96 52269.18 88888.00 2020-01-30 07:57:44.905 030 11458.09 260.93 52269.21 88888.00 2020-01-30 07:57:45.405 030 11458.08 260.95 52269.23 88888.00 2020-01-30 07:57:45.905 030 11458.02 261.01 52269.23 88888.00 2020-01-30 07:57:46.405 030 11457.99 261.02 52269.23 88888.00 2020-01-30 07:57:46.905 030 11458.01 260.96 52269.18 88888.00 2020-01-30 07:57:47.405 030 11458.04 260.98 52269.19 88888.00 2020-01-30 07:57:47.905 030 11458.02 260.99 52269.21 88888.00 2020-01-30 07:57:48.405 030 11458.02 261.02 52269.19 88888.00 2020-01-30 07:57:48.905 030 11458.02 261.06 52269.21 88888.00 2020-01-30 07:57:49.405 030 11458.03 261.08 52269.22 88888.00 2020-01-30 07:57:49.905 030 11457.99 261.09 52269.25 88888.00 2020-01-30 07:57:50.405 030 11457.95 261.10 52269.28 88888.00 2020-01-30 07:57:50.905 030 11457.96 261.13 52269.28 88888.00 2020-01-30 07:57:51.405 030 11457.91 261.18 52269.28 88888.00 2020-01-30 07:57:51.905 030 11457.88 261.18 52269.27 88888.00 2020-01-30 07:57:52.405 030 11457.91 261.15 52269.28 88888.00 2020-01-30 07:57:52.905 030 11457.87 261.17 52269.30 88888.00 2020-01-30 07:57:53.405 030 11457.87 261.18 52269.27 88888.00 2020-01-30 07:57:53.905 030 11457.83 261.15 52269.25 88888.00 2020-01-30 07:57:54.405 030 11457.77 261.10 52269.21 88888.00 2020-01-30 07:57:54.905 030 11457.79 261.16 52269.23 88888.00 2020-01-30 07:57:55.405 030 11457.86 261.21 52269.23 88888.00 2020-01-30 07:57:55.905 030 11457.85 261.22 52269.23 88888.00 2020-01-30 07:57:56.405 030 11457.80 261.25 52269.26 88888.00 2020-01-30 07:57:56.905 030 11457.82 261.24 52269.28 88888.00 2020-01-30 07:57:57.405 030 11457.84 261.24 52269.26 88888.00 2020-01-30 07:57:57.905 030 11457.85 261.22 52269.26 88888.00 2020-01-30 07:57:58.405 030 11457.85 261.26 52269.23 88888.00 2020-01-30 07:57:58.905 030 11457.84 261.25 52269.22 88888.00 2020-01-30 07:57:59.405 030 11457.85 261.24 52269.24 88888.00 2020-01-30 07:57:59.905 030 11457.80 261.30 52269.24 88888.00 2020-01-30 07:58:00.405 030 11457.82 261.30 52269.23 88888.00 2020-01-30 07:58:00.905 030 11457.85 261.28 52269.24 88888.00 2020-01-30 07:58:01.405 030 11457.89 261.31 52269.26 88888.00 2020-01-30 07:58:01.905 030 11457.88 261.34 52269.30 88888.00 2020-01-30 07:58:02.405 030 11457.86 261.35 52269.33 88888.00 2020-01-30 07:58:02.905 030 11457.82 261.38 52269.32 88888.00 2020-01-30 07:58:03.405 030 11457.79 261.36 52269.32 88888.00 2020-01-30 07:58:03.905 030 11457.82 261.36 52269.33 88888.00 2020-01-30 07:58:04.405 030 11457.84 261.37 52269.30 88888.00 2020-01-30 07:58:04.905 030 11457.80 261.41 52269.30 88888.00 2020-01-30 07:58:05.405 030 11457.76 261.39 52269.30 88888.00 2020-01-30 07:58:05.905 030 11457.80 261.39 52269.30 88888.00 2020-01-30 07:58:06.405 030 11457.82 261.36 52269.30 88888.00 2020-01-30 07:58:06.905 030 11457.80 261.37 52269.33 88888.00 2020-01-30 07:58:07.905 030 11457.79 261.34 52269.32 88888.00 2020-01-30 07:58:08.405 030 11457.78 261.36 52269.32 88888.00 2020-01-30 07:58:08.905 030 11457.85 261.38 52269.32 88888.00 2020-01-30 07:58:09.405 030 11457.85 261.42 52269.30 88888.00 2020-01-30 07:58:09.905 030 11457.79 261.47 52269.28 88888.00 2020-01-30 07:58:10.405 030 11457.84 261.49 52269.31 88888.00 2020-01-30 07:58:10.905 030 11457.86 261.48 52269.28 88888.00 2020-01-30 07:58:11.405 030 11457.87 261.48 52269.32 88888.00 2020-01-30 07:58:11.905 030 11457.91 261.48 52269.32 88888.00 2020-01-30 07:58:12.405 030 11457.93 261.48 52269.31 88888.00 2020-01-30 07:58:12.905 030 11457.96 261.51 52269.35 88888.00 2020-01-30 07:58:13.405 030 11457.97 261.53 52269.34 88888.00 2020-01-30 07:58:13.905 030 11457.94 261.53 52269.32 88888.00 2020-01-30 07:58:14.405 030 11457.89 261.55 52269.31 88888.00 2020-01-30 07:58:14.905 030 11457.88 261.53 52269.26 88888.00 2020-01-30 07:58:15.906 030 11457.93 261.57 52269.31 88888.00 2020-01-30 07:58:16.406 030 11457.94 261.55 52269.30 88888.00 2020-01-30 07:58:16.906 030 11457.89 261.61 52269.26 88888.00 2020-01-30 07:58:17.906 030 11457.92 261.65 52269.25 88888.00 2020-01-30 07:58:18.406 030 11457.99 261.64 52269.25 88888.00 2020-01-30 07:58:18.906 030 11457.97 261.68 52269.27 88888.00 2020-01-30 07:58:19.406 030 11457.99 261.69 52269.26 88888.00 2020-01-30 07:58:19.906 030 11457.99 261.69 52269.27 88888.00 2020-01-30 07:58:20.406 030 11457.96 261.71 52269.23 88888.00 2020-01-30 07:58:20.906 030 11457.97 261.71 52269.26 88888.00 2020-01-30 07:58:21.406 030 11458.01 261.70 52269.26 88888.00 2020-01-30 07:58:21.906 030 11458.01 261.70 52269.25 88888.00 2020-01-30 07:58:22.406 030 11457.97 261.74 52269.23 88888.00 2020-01-30 07:58:22.906 030 11458.02 261.73 52269.27 88888.00 2020-01-30 07:58:23.406 030 11458.01 261.76 52269.31 88888.00 2020-01-30 07:58:23.906 030 11458.02 261.74 52269.32 88888.00 2020-01-30 07:58:24.406 030 11458.04 261.77 52269.31 88888.00 2020-01-30 07:58:24.906 030 11458.05 261.76 52269.31 88888.00 2020-01-30 07:58:25.406 030 11458.04 261.79 52269.33 88888.00 2020-01-30 07:58:25.906 030 11458.06 261.80 52269.33 88888.00 2020-01-30 07:58:26.406 030 11458.09 261.78 52269.34 88888.00 2020-01-30 07:58:26.906 030 11458.06 261.78 52269.34 88888.00 2020-01-30 07:58:27.907 030 11458.06 261.79 52269.26 88888.00 2020-01-30 07:58:28.407 030 11458.06 261.85 52269.26 88888.00 2020-01-30 07:58:28.907 030 11458.06 261.84 52269.25 88888.00 2020-01-30 07:58:29.407 030 11458.11 261.88 52269.27 88888.00 2020-01-30 07:58:29.907 030 11458.12 261.89 52269.28 88888.00 2020-01-30 07:58:30.407 030 11458.15 261.85 52269.28 88888.00 2020-01-30 07:58:30.907 030 11458.19 261.84 52269.31 88888.00 2020-01-30 07:58:31.407 030 11458.20 261.84 52269.33 88888.00 2020-01-30 07:58:31.907 030 11458.21 261.87 52269.30 88888.00 2020-01-30 07:58:32.407 030 11458.23 261.89 52269.27 88888.00 2020-01-30 07:58:32.906 030 11458.27 261.89 52269.28 88888.00 2020-01-30 07:58:33.406 030 11458.29 261.87 52269.28 88888.00 2020-01-30 07:58:33.906 030 11458.28 261.88 52269.32 88888.00 2020-01-30 07:58:34.406 030 11458.28 261.92 52269.33 88888.00 2020-01-30 07:58:34.906 030 11458.23 261.92 52269.34 88888.00 2020-01-30 07:58:35.406 030 11458.24 261.89 52269.32 88888.00 2020-01-30 07:58:35.906 030 11458.30 261.89 52269.33 88888.00 2020-01-30 07:58:36.406 030 11458.26 261.88 52269.34 88888.00 2020-01-30 07:58:36.906 030 11458.27 261.90 52269.35 88888.00 2020-01-30 07:58:37.406 030 11458.28 261.93 52269.34 88888.00 2020-01-30 07:58:37.906 030 11458.28 261.92 52269.33 88888.00 2020-01-30 07:58:38.406 030 11458.23 261.92 52269.30 88888.00 2020-01-30 07:58:38.906 030 11458.23 261.93 52269.32 88888.00 2020-01-30 07:58:39.406 030 11458.21 261.94 52269.33 88888.00 2020-01-30 07:58:39.906 030 11458.21 261.95 52269.33 88888.00 2020-01-30 07:58:40.406 030 11458.20 261.96 52269.34 88888.00 2020-01-30 07:58:40.906 030 11458.19 261.96 52269.31 88888.00 2020-01-30 07:58:41.406 030 11458.22 261.90 52269.31 88888.00 2020-01-30 07:58:41.906 030 11458.24 261.84 52269.32 88888.00 2020-01-30 07:58:42.406 030 11458.28 261.84 52269.27 88888.00 2020-01-30 07:58:42.906 030 11458.28 261.84 52269.27 88888.00 2020-01-30 07:58:43.406 030 11458.21 261.89 52269.27 88888.00 2020-01-30 07:58:43.906 030 11458.20 261.86 52269.26 88888.00 2020-01-30 07:58:44.406 030 11458.22 261.89 52269.27 88888.00 2020-01-30 07:58:44.906 030 11458.19 261.94 52269.32 88888.00 2020-01-30 07:58:45.406 030 11458.20 261.90 52269.30 88888.00 2020-01-30 07:58:45.906 030 11458.23 261.88 52269.30 88888.00 2020-01-30 07:58:46.406 030 11458.24 261.88 52269.30 88888.00 2020-01-30 07:58:46.906 030 11458.21 261.87 52269.33 88888.00 2020-01-30 07:58:47.406 030 11458.13 261.87 52269.33 88888.00 2020-01-30 07:58:47.907 030 11458.13 261.88 52269.34 88888.00 2020-01-30 07:58:48.407 030 11458.18 261.88 52269.32 88888.00 2020-01-30 07:58:48.907 030 11458.22 261.90 52269.33 88888.00 2020-01-30 07:58:49.407 030 11458.24 261.93 52269.27 88888.00 2020-01-30 07:58:49.907 030 11458.24 261.97 52269.26 88888.00 2020-01-30 07:58:50.407 030 11458.23 262.00 52269.28 88888.00 2020-01-30 07:58:50.907 030 11458.22 261.97 52269.31 88888.00 2020-01-30 07:58:51.407 030 11458.21 261.93 52269.31 88888.00 2020-01-30 07:58:51.907 030 11458.23 261.96 52269.28 88888.00 2020-01-30 07:58:52.407 030 11458.20 262.03 52269.27 88888.00 2020-01-30 07:58:52.906 030 11458.17 262.03 52269.34 88888.00 2020-01-30 07:58:53.406 030 11458.10 262.00 52269.35 88888.00 2020-01-30 07:58:53.906 030 11458.06 262.02 52269.35 88888.00 2020-01-30 07:58:54.406 030 11458.12 261.96 52269.35 88888.00 2020-01-30 07:58:54.906 030 11458.15 261.97 52269.33 88888.00 2020-01-30 07:58:55.406 030 11458.17 262.00 52269.32 88888.00 2020-01-30 07:58:55.906 030 11458.19 261.97 52269.32 88888.00 2020-01-30 07:58:56.406 030 11458.23 262.00 52269.31 88888.00 2020-01-30 07:58:56.906 030 11458.24 262.04 52269.34 88888.00 2020-01-30 07:58:57.406 030 11458.26 261.97 52269.35 88888.00 2020-01-30 07:58:57.907 030 11458.27 261.95 52269.39 88888.00 2020-01-30 07:58:58.407 030 11458.31 261.95 52269.39 88888.00 2020-01-30 07:58:58.907 030 11458.33 261.96 52269.37 88888.00 2020-01-30 07:58:59.407 030 11458.31 261.98 52269.33 88888.00 2020-01-30 07:58:59.907 030 11458.31 261.99 52269.33 88888.00 2020-01-30 07:59:00.407 030 11458.32 262.00 52269.34 88888.00 2020-01-30 07:59:00.907 030 11458.31 262.02 52269.34 88888.00 2020-01-30 07:59:01.407 030 11458.28 262.04 52269.36 88888.00 2020-01-30 07:59:01.907 030 11458.24 262.06 52269.39 88888.00 2020-01-30 07:59:02.407 030 11458.23 262.06 52269.41 88888.00 2020-01-30 07:59:02.906 030 11458.30 262.00 52269.39 88888.00 2020-01-30 07:59:03.406 030 11458.29 262.03 52269.42 88888.00 2020-01-30 07:59:03.906 030 11458.24 262.04 52269.41 88888.00 2020-01-30 07:59:04.406 030 11458.23 262.08 52269.40 88888.00 2020-01-30 07:59:04.906 030 11458.27 262.09 52269.42 88888.00 2020-01-30 07:59:05.906 030 11458.29 262.10 52269.39 88888.00 2020-01-30 07:59:06.406 030 11458.32 262.07 52269.39 88888.00 2020-01-30 07:59:06.906 030 11458.33 262.13 52269.40 88888.00 2020-01-30 07:59:07.406 030 11458.30 262.15 52269.36 88888.00 2020-01-30 07:59:07.906 030 11458.28 262.08 52269.36 88888.00 2020-01-30 07:59:08.406 030 11458.27 262.07 52269.39 88888.00 2020-01-30 07:59:08.906 030 11458.27 262.07 52269.41 88888.00 2020-01-30 07:59:09.406 030 11458.30 262.03 52269.42 88888.00 2020-01-30 07:59:09.906 030 11458.36 262.06 52269.39 88888.00 2020-01-30 07:59:10.406 030 11458.39 262.09 52269.39 88888.00 2020-01-30 07:59:10.906 030 11458.39 262.08 52269.37 88888.00 2020-01-30 07:59:11.406 030 11458.32 262.04 52269.37 88888.00 2020-01-30 07:59:11.906 030 11458.31 262.03 52269.35 88888.00 2020-01-30 07:59:12.406 030 11458.31 262.03 52269.33 88888.00 2020-01-30 07:59:12.906 030 11458.32 262.05 52269.31 88888.00 2020-01-30 07:59:13.406 030 11458.33 262.03 52269.34 88888.00 2020-01-30 07:59:13.906 030 11458.33 261.98 52269.35 88888.00 2020-01-30 07:59:14.406 030 11458.36 261.98 52269.37 88888.00 2020-01-30 07:59:14.906 030 11458.35 261.98 52269.37 88888.00 2020-01-30 07:59:15.906 030 11458.32 261.97 52269.42 88888.00 2020-01-30 07:59:16.406 030 11458.36 261.94 52269.41 88888.00 2020-01-30 07:59:16.906 030 11458.35 262.00 52269.41 88888.00 2020-01-30 07:59:17.406 030 11458.35 262.04 52269.42 88888.00 2020-01-30 07:59:17.906 030 11458.33 262.04 52269.41 88888.00 2020-01-30 07:59:18.406 030 11458.30 262.04 52269.35 88888.00 2020-01-30 07:59:18.906 030 11458.31 262.06 52269.37 88888.00 2020-01-30 07:59:19.406 030 11458.35 262.08 52269.36 88888.00 2020-01-30 07:59:19.906 030 11458.31 262.07 52269.36 88888.00 2020-01-30 07:59:20.406 030 11458.27 262.09 52269.39 88888.00 2020-01-30 07:59:20.906 030 11458.23 262.10 52269.39 88888.00 2020-01-30 07:59:21.406 030 11458.22 262.14 52269.39 88888.00 2020-01-30 07:59:21.906 030 11458.23 262.14 52269.41 88888.00 2020-01-30 07:59:22.406 030 11458.24 262.10 52269.41 88888.00 2020-01-30 07:59:22.906 030 11458.22 262.12 52269.42 88888.00 2020-01-30 07:59:23.406 030 11458.28 262.10 52269.43 88888.00 2020-01-30 07:59:23.906 030 11458.30 262.07 52269.40 88888.00 2020-01-30 07:59:24.406 030 11458.24 262.07 52269.40 88888.00 2020-01-30 07:59:24.906 030 11458.23 262.07 52269.40 88888.00 2020-01-30 07:59:25.406 030 11458.23 262.09 52269.37 88888.00 2020-01-30 07:59:25.906 030 11458.22 262.08 52269.41 88888.00 2020-01-30 07:59:26.406 030 11458.23 262.09 52269.42 88888.00 2020-01-30 07:59:26.906 030 11458.22 262.08 52269.39 88888.00 2020-01-30 07:59:27.406 030 11458.23 262.03 52269.39 88888.00 2020-01-30 07:59:27.906 030 11458.27 262.06 52269.36 88888.00 2020-01-30 07:59:28.406 030 11458.29 262.09 52269.37 88888.00 2020-01-30 07:59:28.906 030 11458.27 262.10 52269.40 88888.00 2020-01-30 07:59:29.406 030 11458.29 262.10 52269.40 88888.00 2020-01-30 07:59:29.906 030 11458.30 262.12 52269.41 88888.00 2020-01-30 07:59:30.406 030 11458.29 262.10 52269.37 88888.00 2020-01-30 07:59:30.906 030 11458.26 262.07 52269.42 88888.00 2020-01-30 07:59:31.406 030 11458.23 262.04 52269.44 88888.00 2020-01-30 07:59:31.906 030 11458.23 262.06 52269.44 88888.00 2020-01-30 07:59:32.406 030 11458.26 262.07 52269.42 88888.00 2020-01-30 07:59:32.906 030 11458.28 262.07 52269.41 88888.00 2020-01-30 07:59:33.406 030 11458.30 262.09 52269.40 88888.00 2020-01-30 07:59:33.906 030 11458.30 262.09 52269.41 88888.00 2020-01-30 07:59:34.406 030 11458.24 262.07 52269.46 88888.00 2020-01-30 07:59:34.906 030 11458.27 262.05 52269.48 88888.00 2020-01-30 07:59:35.406 030 11458.29 262.05 52269.46 88888.00 2020-01-30 07:59:35.906 030 11458.24 262.07 52269.45 88888.00 2020-01-30 07:59:36.406 030 11458.31 262.08 52269.45 88888.00 2020-01-30 07:59:36.906 030 11458.35 262.08 52269.45 88888.00 2020-01-30 07:59:37.406 030 11458.35 262.09 52269.43 88888.00 2020-01-30 07:59:37.906 030 11458.33 262.10 52269.42 88888.00 2020-01-30 07:59:38.406 030 11458.33 262.08 52269.45 88888.00 2020-01-30 07:59:39.406 030 11458.38 262.04 52269.44 88888.00 2020-01-30 07:59:39.906 030 11458.36 262.09 52269.42 88888.00 2020-01-30 07:59:40.406 030 11458.37 262.09 52269.44 88888.00 2020-01-30 07:59:40.906 030 11458.39 262.07 52269.43 88888.00 2020-01-30 07:59:41.406 030 11458.44 262.02 52269.40 88888.00 2020-01-30 07:59:41.906 030 11458.47 262.03 52269.37 88888.00 2020-01-30 07:59:42.406 030 11458.45 262.00 52269.40 88888.00 2020-01-30 07:59:42.906 030 11458.44 262.00 52269.45 88888.00 2020-01-30 07:59:43.406 030 11458.45 262.02 52269.44 88888.00 2020-01-30 07:59:43.906 030 11458.41 262.03 52269.46 88888.00 2020-01-30 07:59:44.406 030 11458.40 262.02 52269.44 88888.00 2020-01-30 07:59:44.906 030 11458.43 261.95 52269.42 88888.00 2020-01-30 07:59:45.406 030 11458.41 261.93 52269.40 88888.00 2020-01-30 07:59:45.906 030 11458.44 261.90 52269.42 88888.00 2020-01-30 07:59:46.406 030 11458.44 261.89 52269.42 88888.00 2020-01-30 07:59:46.906 030 11458.41 261.87 52269.39 88888.00 2020-01-30 07:59:47.406 030 11458.41 261.96 52269.41 88888.00 2020-01-30 07:59:47.906 030 11458.39 261.97 52269.48 88888.00 2020-01-30 07:59:48.406 030 11458.40 262.00 52269.53 88888.00 2020-01-30 07:59:49.406 030 11458.38 261.90 52269.46 88888.00 2020-01-30 07:59:49.906 030 11458.33 261.93 52269.44 88888.00 2020-01-30 07:59:50.406 030 11458.38 261.90 52269.44 88888.00 2020-01-30 07:59:50.906 030 11458.41 261.90 52269.45 88888.00 2020-01-30 07:59:51.406 030 11458.43 261.89 52269.45 88888.00 2020-01-30 07:59:51.906 030 11458.41 261.84 52269.48 88888.00 2020-01-30 07:59:52.406 030 11458.40 261.81 52269.49 88888.00 2020-01-30 07:59:52.906 030 11458.45 261.78 52269.50 88888.00 2020-01-30 07:59:53.406 030 11458.43 261.83 52269.49 88888.00 2020-01-30 07:59:53.906 030 11458.37 261.84 52269.51 88888.00 2020-01-30 07:59:54.406 030 11458.40 261.80 52269.45 88888.00 2020-01-30 07:59:54.906 030 11458.40 261.75 52269.43 88888.00 2020-01-30 07:59:55.406 030 11458.43 261.78 52269.45 88888.00 2020-01-30 07:59:55.906 030 11458.40 261.81 52269.46 88888.00 2020-01-30 07:59:56.406 030 11458.33 261.78 52269.44 88888.00 2020-01-30 07:59:56.906 030 11458.33 261.73 52269.43 88888.00 2020-01-30 07:59:57.406 030 11458.39 261.74 52269.43 88888.00 2020-01-30 07:59:57.906 030 11458.38 261.76 52269.45 88888.00 2020-01-30 07:59:58.406 030 11458.41 261.75 52269.46 88888.00 2020-01-30 07:59:59.406 030 11458.40 261.75 52269.40 88888.00 2020-01-30 07:59:59.906 030 11458.38 261.78 52269.44 88888.00 2020-01-30 08:00:00.406 030 11458.39 261.83 52269.44 88888.00 2020-01-30 08:00:00.906 030 11458.35 261.85 52269.45 88888.00 2020-01-30 08:00:01.406 030 11458.36 261.83 52269.45 88888.00 2020-01-30 08:00:01.906 030 11458.37 261.81 52269.49 88888.00 2020-01-30 08:00:02.406 030 11458.36 261.78 52269.51 88888.00 2020-01-30 08:00:02.906 030 11458.36 261.76 52269.50 88888.00 2020-01-30 08:00:03.406 030 11458.35 261.78 52269.48 88888.00 2020-01-30 08:00:03.906 030 11458.37 261.83 52269.49 88888.00 2020-01-30 08:00:04.406 030 11458.38 261.80 52269.50 88888.00 2020-01-30 08:00:04.906 030 11458.37 261.76 52269.49 88888.00 2020-01-30 08:00:05.406 030 11458.39 261.77 52269.46 88888.00 2020-01-30 08:00:05.906 030 11458.39 261.79 52269.43 88888.00 2020-01-30 08:00:06.406 030 11458.37 261.76 52269.44 88888.00 2020-01-30 08:00:06.906 030 11458.33 261.76 52269.44 88888.00 2020-01-30 08:00:07.406 030 11458.32 261.76 52269.46 88888.00 2020-01-30 08:00:07.906 030 11458.32 261.77 52269.50 88888.00 2020-01-30 08:00:08.406 030 11458.33 261.76 52269.51 88888.00 2020-01-30 08:00:08.906 030 11458.30 261.77 52269.51 88888.00 2020-01-30 08:00:09.406 030 11458.33 261.75 52269.49 88888.00 2020-01-30 08:00:09.906 030 11458.35 261.73 52269.49 88888.00 2020-01-30 08:00:10.406 030 11458.33 261.70 52269.48 88888.00 2020-01-30 08:00:10.906 030 11458.31 261.73 52269.51 88888.00 2020-01-30 08:00:11.406 030 11458.29 261.71 52269.45 88888.00 2020-01-30 08:00:11.906 030 11458.29 261.73 52269.44 88888.00 2020-01-30 08:00:12.406 030 11458.29 261.74 52269.49 88888.00 2020-01-30 08:00:12.906 030 11458.32 261.73 52269.50 88888.00 2020-01-30 08:00:13.406 030 11458.35 261.77 52269.46 88888.00 2020-01-30 08:00:13.906 030 11458.35 261.78 52269.45 88888.00 2020-01-30 08:00:14.406 030 11458.31 261.76 52269.50 88888.00 2020-01-30 08:00:14.906 030 11458.30 261.75 52269.51 88888.00 2020-01-30 08:00:15.406 030 11458.31 261.74 52269.49 88888.00 2020-01-30 08:00:15.906 030 11458.32 261.73 52269.48 88888.00 2020-01-30 08:00:16.406 030 11458.33 261.71 52269.44 88888.00 2020-01-30 08:00:16.906 030 11458.30 261.67 52269.46 88888.00 2020-01-30 08:00:17.406 030 11458.28 261.67 52269.45 88888.00 2020-01-30 08:00:17.906 030 11458.28 261.63 52269.42 88888.00 2020-01-30 08:00:18.406 030 11458.30 261.65 52269.42 88888.00 2020-01-30 08:00:18.906 030 11458.35 261.67 52269.41 88888.00 2020-01-30 08:00:19.406 030 11458.33 261.69 52269.41 88888.00 2020-01-30 08:00:19.906 030 11458.33 261.68 52269.40 88888.00 2020-01-30 08:00:20.406 030 11458.31 261.68 52269.44 88888.00 2020-01-30 08:00:20.906 030 11458.33 261.70 52269.49 88888.00 2020-01-30 08:00:21.406 030 11458.28 261.69 52269.51 88888.00 2020-01-30 08:00:21.906 030 11458.30 261.66 52269.51 88888.00 2020-01-30 08:00:22.406 030 11458.38 261.67 52269.44 88888.00 2020-01-30 08:00:22.906 030 11458.39 261.65 52269.41 88888.00 2020-01-30 08:00:23.406 030 11458.35 261.66 52269.45 88888.00 2020-01-30 08:00:23.906 030 11458.36 261.67 52269.46 88888.00 2020-01-30 08:00:24.406 030 11458.35 261.67 52269.49 88888.00 2020-01-30 08:00:24.906 030 11458.33 261.67 52269.53 88888.00 2020-01-30 08:00:25.406 030 11458.32 261.66 52269.50 88888.00 2020-01-30 08:00:25.906 030 11458.33 261.65 52269.50 88888.00 2020-01-30 08:00:26.406 030 11458.33 261.66 52269.52 88888.00 2020-01-30 08:00:26.906 030 11458.32 261.67 52269.54 88888.00 2020-01-30 08:00:27.406 030 11458.36 261.67 52269.52 88888.00 2020-01-30 08:00:27.906 030 11458.38 261.66 52269.50 88888.00 2020-01-30 08:00:28.406 030 11458.43 261.61 52269.52 88888.00 2020-01-30 08:00:28.906 030 11458.38 261.64 52269.51 88888.00 2020-01-30 08:00:29.406 030 11458.39 261.66 52269.50 88888.00 2020-01-30 08:00:29.906 030 11458.41 261.64 52269.48 88888.00 2020-01-30 08:00:30.407 030 11458.36 261.67 52269.48 88888.00 2020-01-30 08:00:30.907 030 11458.32 261.67 52269.44 88888.00 2020-01-30 08:00:31.407 030 11458.37 261.69 52269.45 88888.00 2020-01-30 08:00:31.907 030 11458.33 261.68 52269.52 88888.00 2020-01-30 08:00:32.407 030 11458.32 261.70 52269.51 88888.00 2020-01-30 08:00:32.907 030 11458.33 261.65 52269.48 88888.00 2020-01-30 08:00:33.407 030 11458.35 261.63 52269.44 88888.00 2020-01-30 08:00:33.907 030 11458.40 261.63 52269.45 88888.00 2020-01-30 08:00:34.407 030 11458.38 261.67 52269.46 88888.00 2020-01-30 08:00:34.907 030 11458.33 261.66 52269.51 88888.00 2020-01-30 08:00:35.406 030 11458.30 261.64 52269.49 88888.00 2020-01-30 08:00:35.906 030 11458.33 261.65 52269.49 88888.00 2020-01-30 08:00:36.406 030 11458.37 261.70 52269.45 88888.00 2020-01-30 08:00:36.906 030 11458.35 261.64 52269.43 88888.00 2020-01-30 08:00:37.406 030 11458.32 261.66 52269.44 88888.00 2020-01-30 08:00:37.906 030 11458.31 261.71 52269.48 88888.00 2020-01-30 08:00:38.406 030 11458.32 261.71 52269.49 88888.00 2020-01-30 08:00:38.906 030 11458.35 261.74 52269.48 88888.00 2020-01-30 08:00:39.406 030 11458.38 261.74 52269.46 88888.00 2020-01-30 08:00:39.906 030 11458.40 261.76 52269.46 88888.00 2020-01-30 08:00:40.406 030 11458.37 261.75 52269.50 88888.00 2020-01-30 08:00:40.906 030 11458.35 261.71 52269.52 88888.00 2020-01-30 08:00:41.406 030 11458.33 261.69 52269.51 88888.00 2020-01-30 08:00:41.906 030 11458.36 261.69 52269.46 88888.00 2020-01-30 08:00:42.406 030 11458.32 261.75 52269.48 88888.00 2020-01-30 08:00:42.906 030 11458.29 261.75 52269.51 88888.00 2020-01-30 08:00:43.406 030 11458.33 261.70 52269.53 88888.00 2020-01-30 08:00:43.906 030 11458.32 261.76 52269.50 88888.00 2020-01-30 08:00:44.406 030 11458.36 261.81 52269.54 88888.00 2020-01-30 08:00:44.906 030 11458.35 261.78 52269.60 88888.00 2020-01-30 08:00:45.406 030 11458.36 261.76 52269.58 88888.00 2020-01-30 08:00:45.906 030 11458.33 261.79 52269.57 88888.00 2020-01-30 08:00:46.406 030 11458.33 261.79 52269.55 88888.00 2020-01-30 08:00:46.906 030 11458.37 261.84 52269.52 88888.00 2020-01-30 08:00:47.406 030 11458.39 261.84 52269.51 88888.00 2020-01-30 08:00:47.906 030 11458.43 261.85 52269.50 88888.00 2020-01-30 08:00:48.406 030 11458.41 261.87 52269.52 88888.00 2020-01-30 08:00:48.906 030 11458.38 261.93 52269.54 88888.00 2020-01-30 08:00:49.406 030 11458.37 261.97 52269.59 88888.00 2020-01-30 08:00:49.906 030 11458.37 261.92 52269.57 88888.00 2020-01-30 08:00:50.406 030 11458.39 261.93 52269.52 88888.00 2020-01-30 08:00:50.906 030 11458.44 261.97 52269.54 88888.00 2020-01-30 08:00:51.406 030 11458.44 261.94 52269.54 88888.00 2020-01-30 08:00:51.906 030 11458.46 261.89 52269.52 88888.00 2020-01-30 08:00:52.406 030 11458.43 261.89 52269.57 88888.00 2020-01-30 08:00:52.906 030 11458.43 261.93 52269.60 88888.00 2020-01-30 08:00:53.406 030 11458.43 261.97 52269.63 88888.00 2020-01-30 08:00:53.906 030 11458.43 261.96 52269.63 88888.00 2020-01-30 08:00:54.406 030 11458.47 261.97 52269.66 88888.00 2020-01-30 08:00:54.906 030 11458.47 262.00 52269.66 88888.00 2020-01-30 08:00:55.406 030 11458.45 262.05 52269.66 88888.00 2020-01-30 08:00:55.906 030 11458.41 262.04 52269.62 88888.00 2020-01-30 08:00:56.406 030 11458.43 262.04 52269.59 88888.00 2020-01-30 08:00:56.906 030 11458.43 262.08 52269.59 88888.00 2020-01-30 08:00:57.406 030 11458.41 262.09 52269.60 88888.00 2020-01-30 08:00:57.906 030 11458.40 262.09 52269.65 88888.00 2020-01-30 08:00:58.406 030 11458.46 262.10 52269.61 88888.00 2020-01-30 08:00:58.906 030 11458.50 262.09 52269.62 88888.00 2020-01-30 08:00:59.406 030 11458.49 262.10 52269.66 88888.00 2020-01-30 08:00:59.906 030 11458.47 262.12 52269.69 88888.00 2020-01-30 08:01:00.407 030 11458.49 262.12 52269.68 88888.00 2020-01-30 08:01:00.907 030 11458.53 262.13 52269.67 88888.00 2020-01-30 08:01:01.407 030 11458.55 262.15 52269.63 88888.00 2020-01-30 08:01:01.907 030 11458.58 262.17 52269.61 88888.00 2020-01-30 08:01:02.407 030 11458.55 262.21 52269.63 88888.00 2020-01-30 08:01:02.907 030 11458.55 262.28 52269.66 88888.00 2020-01-30 08:01:03.407 030 11458.57 262.29 52269.69 88888.00 2020-01-30 08:01:03.907 030 11458.58 262.29 52269.71 88888.00 2020-01-30 08:01:04.407 030 11458.53 262.34 52269.74 88888.00 2020-01-30 08:01:04.907 030 11458.52 262.34 52269.74 88888.00 2020-01-30 08:01:05.407 030 11458.53 262.29 52269.75 88888.00 2020-01-30 08:01:05.907 030 11458.55 262.32 52269.72 88888.00 2020-01-30 08:01:06.407 030 11458.45 262.33 52269.70 88888.00 2020-01-30 08:01:06.907 030 11458.43 262.34 52269.75 88888.00 2020-01-30 08:01:07.407 030 11458.48 262.38 52269.70 88888.00 2020-01-30 08:01:07.907 030 11458.55 262.37 52269.72 88888.00 2020-01-30 08:01:08.407 030 11458.54 262.37 52269.71 88888.00 2020-01-30 08:01:08.907 030 11458.54 262.42 52269.71 88888.00 2020-01-30 08:01:09.407 030 11458.54 262.41 52269.72 88888.00 2020-01-30 08:01:09.907 030 11458.61 262.37 52269.71 88888.00 2020-01-30 08:01:10.407 030 11458.61 262.39 52269.69 88888.00 2020-01-30 08:01:10.907 030 11458.56 262.41 52269.71 88888.00 2020-01-30 08:01:11.407 030 11458.57 262.41 52269.71 88888.00 2020-01-30 08:01:11.907 030 11458.56 262.45 52269.76 88888.00 2020-01-30 08:01:12.407 030 11458.59 262.46 52269.74 88888.00 2020-01-30 08:01:12.907 030 11458.61 262.47 52269.74 88888.00 2020-01-30 08:01:13.407 030 11458.54 262.45 52269.74 88888.00 2020-01-30 08:01:13.907 030 11458.55 262.42 52269.71 88888.00 2020-01-30 08:01:14.407 030 11458.59 262.42 52269.71 88888.00 2020-01-30 08:01:14.907 030 11458.61 262.39 52269.70 88888.00 2020-01-30 08:01:15.407 030 11458.61 262.42 52269.75 88888.00 2020-01-30 08:01:15.907 030 11458.61 262.45 52269.75 88888.00 2020-01-30 08:01:16.407 030 11458.61 262.44 52269.74 88888.00 2020-01-30 08:01:16.907 030 11458.57 262.51 52269.75 88888.00 2020-01-30 08:01:17.407 030 11458.52 262.52 52269.78 88888.00 2020-01-30 08:01:17.907 030 11458.58 262.52 52269.79 88888.00 2020-01-30 08:01:18.407 030 11458.59 262.53 52269.77 88888.00 2020-01-30 08:01:18.907 030 11458.57 262.53 52269.74 88888.00 2020-01-30 08:01:19.407 030 11458.58 262.55 52269.72 88888.00 2020-01-30 08:01:19.907 030 11458.61 262.58 52269.74 88888.00 2020-01-30 08:01:20.907 030 11458.66 262.54 52269.67 88888.00 2020-01-30 08:01:21.407 030 11458.66 262.51 52269.69 88888.00 2020-01-30 08:01:21.907 030 11458.64 262.47 52269.74 88888.00 2020-01-30 08:01:22.407 030 11458.62 262.51 52269.74 88888.00 2020-01-30 08:01:22.907 030 11458.62 262.50 52269.74 88888.00 2020-01-30 08:01:23.407 030 11458.66 262.46 52269.76 88888.00 2020-01-30 08:01:23.907 030 11458.65 262.42 52269.75 88888.00 2020-01-30 08:01:24.407 030 11458.66 262.47 52269.75 88888.00 2020-01-30 08:01:24.907 030 11458.67 262.53 52269.78 88888.00 2020-01-30 08:01:25.407 030 11458.68 262.55 52269.79 88888.00 2020-01-30 08:01:25.907 030 11458.72 262.53 52269.78 88888.00 2020-01-30 08:01:26.407 030 11458.74 262.56 52269.76 88888.00 2020-01-30 08:01:26.907 030 11458.78 262.57 52269.77 88888.00 2020-01-30 08:01:27.407 030 11458.78 262.55 52269.75 88888.00 2020-01-30 08:01:27.907 030 11458.76 262.51 52269.72 88888.00 2020-01-30 08:01:28.407 030 11458.73 262.48 52269.77 88888.00 2020-01-30 08:01:28.907 030 11458.72 262.47 52269.79 88888.00 2020-01-30 08:01:29.407 030 11458.71 262.46 52269.79 88888.00 2020-01-30 08:01:29.907 030 11458.70 262.52 52269.83 88888.00 2020-01-30 08:01:30.908 030 11458.71 262.47 52269.76 88888.00 2020-01-30 08:01:31.408 030 11458.73 262.46 52269.77 88888.00 2020-01-30 08:01:31.908 030 11458.72 262.45 52269.75 88888.00 2020-01-30 08:01:32.408 030 11458.76 262.45 52269.76 88888.00 2020-01-30 08:01:32.908 030 11458.76 262.46 52269.77 88888.00 2020-01-30 08:01:33.408 030 11458.83 262.48 52269.75 88888.00 2020-01-30 08:01:33.908 030 11458.85 262.45 52269.75 88888.00 2020-01-30 08:01:34.408 030 11458.88 262.45 52269.72 88888.00 2020-01-30 08:01:34.908 030 11458.88 262.44 52269.72 88888.00 2020-01-30 08:01:35.408 030 11458.84 262.46 52269.77 88888.00 2020-01-30 08:01:35.907 030 11458.81 262.48 52269.78 88888.00 2020-01-30 08:01:36.407 030 11458.79 262.46 52269.75 88888.00 2020-01-30 08:01:36.907 030 11458.84 262.42 52269.77 88888.00 2020-01-30 08:01:37.407 030 11458.85 262.44 52269.80 88888.00 2020-01-30 08:01:37.907 030 11458.84 262.46 52269.81 88888.00 2020-01-30 08:01:38.407 030 11458.79 262.52 52269.81 88888.00 2020-01-30 08:01:38.907 030 11458.84 262.50 52269.78 88888.00 2020-01-30 08:01:39.407 030 11458.88 262.47 52269.75 88888.00 2020-01-30 08:01:39.907 030 11458.82 262.43 52269.77 88888.00 2020-01-30 08:01:40.907 030 11458.93 262.39 52269.78 88888.00 2020-01-30 08:01:41.407 030 11458.90 262.32 52269.77 88888.00 2020-01-30 08:01:41.907 030 11458.85 262.35 52269.78 88888.00 2020-01-30 08:01:42.407 030 11458.88 262.41 52269.79 88888.00 2020-01-30 08:01:42.907 030 11458.87 262.43 52269.75 88888.00 2020-01-30 08:01:43.407 030 11458.85 262.45 52269.78 88888.00 2020-01-30 08:01:43.907 030 11458.84 262.47 52269.77 88888.00 2020-01-30 08:01:44.407 030 11458.85 262.44 52269.77 88888.00 2020-01-30 08:01:44.907 030 11458.90 262.44 52269.77 88888.00 2020-01-30 08:01:45.407 030 11458.96 262.44 52269.74 88888.00 2020-01-30 08:01:45.907 030 11458.94 262.45 52269.77 88888.00 2020-01-30 08:01:46.407 030 11458.96 262.46 52269.76 88888.00 2020-01-30 08:01:46.907 030 11458.92 262.43 52269.75 88888.00 2020-01-30 08:01:47.407 030 11458.92 262.43 52269.76 88888.00 2020-01-30 08:01:47.907 030 11458.93 262.43 52269.72 88888.00 2020-01-30 08:01:48.407 030 11458.93 262.42 52269.74 88888.00 2020-01-30 08:01:48.907 030 11458.96 262.42 52269.76 88888.00 2020-01-30 08:01:49.407 030 11458.97 262.43 52269.74 88888.00 2020-01-30 08:01:49.907 030 11458.99 262.41 52269.71 88888.00 2020-01-30 08:01:50.407 030 11458.97 262.37 52269.71 88888.00 2020-01-30 08:01:50.907 030 11458.97 262.33 52269.69 88888.00 2020-01-30 08:01:51.407 030 11458.97 262.33 52269.70 88888.00 2020-01-30 08:01:51.907 030 11459.00 262.32 52269.74 88888.00 2020-01-30 08:01:52.407 030 11459.01 262.32 52269.78 88888.00 2020-01-30 08:01:52.907 030 11459.03 262.28 52269.76 88888.00 2020-01-30 08:01:53.407 030 11459.05 262.27 52269.77 88888.00 2020-01-30 08:01:53.907 030 11459.02 262.25 52269.78 88888.00 2020-01-30 08:01:54.407 030 11459.03 262.22 52269.71 88888.00 2020-01-30 08:01:54.907 030 11459.06 262.28 52269.74 88888.00 2020-01-30 08:01:55.407 030 11459.05 262.29 52269.75 88888.00 2020-01-30 08:01:55.907 030 11459.11 262.28 52269.74 88888.00 2020-01-30 08:01:56.407 030 11459.11 262.33 52269.71 88888.00 2020-01-30 08:01:56.907 030 11459.08 262.28 52269.72 88888.00 2020-01-30 08:01:57.407 030 11459.07 262.31 52269.70 88888.00 2020-01-30 08:01:57.907 030 11459.09 262.29 52269.74 88888.00 2020-01-30 08:01:58.407 030 11459.07 262.27 52269.76 88888.00 2020-01-30 08:01:58.907 030 11459.01 262.24 52269.78 88888.00 2020-01-30 08:01:59.407 030 11458.96 262.27 52269.80 88888.00 2020-01-30 08:01:59.907 030 11458.93 262.28 52269.76 88888.00 2020-01-30 08:02:00.407 030 11459.00 262.31 52269.74 88888.00 2020-01-30 08:02:00.907 030 11459.03 262.29 52269.75 88888.00 2020-01-30 08:02:01.407 030 11459.05 262.25 52269.75 88888.00 2020-01-30 08:02:01.907 030 11459.01 262.28 52269.72 88888.00 2020-01-30 08:02:02.407 030 11459.01 262.32 52269.72 88888.00 2020-01-30 08:02:02.907 030 11459.00 262.31 52269.72 88888.00 2020-01-30 08:02:03.407 030 11459.01 262.29 52269.77 88888.00 2020-01-30 08:02:03.907 030 11459.05 262.24 52269.78 88888.00 2020-01-30 08:02:04.407 030 11459.03 262.25 52269.72 88888.00 2020-01-30 08:02:04.907 030 11459.03 262.23 52269.72 88888.00 2020-01-30 08:02:05.407 030 11459.02 262.26 52269.78 88888.00 2020-01-30 08:02:05.907 030 11459.05 262.23 52269.76 88888.00 2020-01-30 08:02:06.407 030 11459.07 262.19 52269.72 88888.00 2020-01-30 08:02:06.907 030 11459.13 262.23 52269.71 88888.00 2020-01-30 08:02:07.407 030 11459.08 262.23 52269.74 88888.00 2020-01-30 08:02:07.907 030 11459.07 262.25 52269.77 88888.00 2020-01-30 08:02:08.407 030 11459.06 262.24 52269.78 88888.00 2020-01-30 08:02:08.907 030 11459.03 262.24 52269.78 88888.00 2020-01-30 08:02:09.407 030 11459.05 262.27 52269.80 88888.00 2020-01-30 08:02:09.907 030 11459.08 262.24 52269.81 88888.00 2020-01-30 08:02:10.407 030 11459.06 262.26 52269.83 88888.00 2020-01-30 08:02:10.907 030 11459.05 262.28 52269.85 88888.00 2020-01-30 08:02:11.407 030 11459.03 262.28 52269.85 88888.00 2020-01-30 08:02:11.907 030 11459.05 262.28 52269.80 88888.00 2020-01-30 08:02:12.407 030 11459.06 262.27 52269.81 88888.00 2020-01-30 08:02:12.907 030 11459.13 262.32 52269.81 88888.00 2020-01-30 08:02:13.407 030 11459.16 262.29 52269.79 88888.00 2020-01-30 08:02:13.907 030 11459.14 262.28 52269.84 88888.00 2020-01-30 08:02:14.407 030 11459.13 262.31 52269.84 88888.00 2020-01-30 08:02:14.907 030 11459.15 262.34 52269.77 88888.00 2020-01-30 08:02:15.407 030 11459.14 262.32 52269.78 88888.00 2020-01-30 08:02:15.907 030 11459.15 262.27 52269.78 88888.00 2020-01-30 08:02:16.407 030 11459.17 262.26 52269.75 88888.00 2020-01-30 08:02:16.907 030 11459.16 262.24 52269.80 88888.00 2020-01-30 08:02:17.407 030 11459.11 262.24 52269.80 88888.00 2020-01-30 08:02:17.907 030 11459.18 262.26 52269.75 88888.00 2020-01-30 08:02:18.407 030 11459.24 262.26 52269.71 88888.00 2020-01-30 08:02:18.907 030 11459.19 262.26 52269.72 88888.00 2020-01-30 08:02:19.407 030 11459.15 262.28 52269.74 88888.00 2020-01-30 08:02:19.907 030 11459.13 262.29 52269.74 88888.00 2020-01-30 08:02:20.407 030 11459.13 262.28 52269.76 88888.00 2020-01-30 08:02:20.907 030 11459.13 262.28 52269.77 88888.00 2020-01-30 08:02:21.407 030 11459.15 262.29 52269.77 88888.00 2020-01-30 08:02:21.907 030 11459.14 262.37 52269.78 88888.00 2020-01-30 08:02:22.407 030 11459.08 262.29 52269.78 88888.00 2020-01-30 08:02:22.907 030 11459.10 262.28 52269.80 88888.00 2020-01-30 08:02:23.407 030 11459.11 262.28 52269.80 88888.00 2020-01-30 08:02:23.907 030 11459.13 262.27 52269.78 88888.00 2020-01-30 08:02:24.407 030 11459.14 262.25 52269.81 88888.00 2020-01-30 08:02:24.907 030 11459.11 262.28 52269.83 88888.00 2020-01-30 08:02:25.407 030 11459.14 262.35 52269.84 88888.00 2020-01-30 08:02:25.907 030 11459.15 262.38 52269.80 88888.00 2020-01-30 08:02:26.407 030 11459.13 262.33 52269.83 88888.00 2020-01-30 08:02:26.907 030 11459.10 262.33 52269.89 88888.00 2020-01-30 08:02:27.407 030 11459.11 262.39 52269.89 88888.00 2020-01-30 08:02:27.907 030 11459.13 262.44 52269.84 88888.00 2020-01-30 08:02:28.907 030 11459.13 262.41 52269.84 88888.00 2020-01-30 08:02:29.407 030 11459.13 262.37 52269.83 88888.00 2020-01-30 08:02:29.907 030 11459.11 262.37 52269.84 88888.00 2020-01-30 08:02:30.407 030 11459.09 262.39 52269.80 88888.00 2020-01-30 08:02:30.907 030 11459.14 262.45 52269.79 88888.00 2020-01-30 08:02:31.407 030 11459.19 262.46 52269.79 88888.00 2020-01-30 08:02:31.907 030 11459.13 262.45 52269.80 88888.00 2020-01-30 08:02:32.407 030 11459.13 262.43 52269.81 88888.00 2020-01-30 08:02:32.907 030 11459.17 262.45 52269.85 88888.00 2020-01-30 08:02:33.407 030 11459.16 262.47 52269.89 88888.00 2020-01-30 08:02:33.907 030 11459.16 262.52 52269.88 88888.00 2020-01-30 08:02:34.407 030 11459.14 262.52 52269.81 88888.00 2020-01-30 08:02:34.907 030 11459.10 262.48 52269.76 88888.00 2020-01-30 08:02:35.407 030 11459.08 262.47 52269.71 88888.00 2020-01-30 08:02:35.907 030 11459.09 262.45 52269.75 88888.00 2020-01-30 08:02:36.407 030 11459.11 262.48 52269.79 88888.00 2020-01-30 08:02:36.907 030 11459.14 262.48 52269.81 88888.00 2020-01-30 08:02:37.407 030 11459.09 262.52 52269.83 88888.00 2020-01-30 08:02:37.907 030 11459.06 262.50 52269.84 88888.00 2020-01-30 08:02:38.407 030 11459.08 262.47 52269.81 88888.00 2020-01-30 08:02:38.908 030 11459.06 262.44 52269.80 88888.00 2020-01-30 08:02:39.408 030 11459.09 262.44 52269.80 88888.00 2020-01-30 08:02:39.908 030 11459.15 262.44 52269.80 88888.00 2020-01-30 08:02:40.408 030 11459.17 262.42 52269.78 88888.00 2020-01-30 08:02:40.908 030 11459.15 262.45 52269.81 88888.00 2020-01-30 08:02:41.408 030 11459.15 262.48 52269.86 88888.00 2020-01-30 08:02:41.908 030 11459.13 262.55 52269.89 88888.00 2020-01-30 08:02:42.408 030 11459.14 262.53 52269.84 88888.00 2020-01-30 08:02:42.908 030 11459.11 262.46 52269.87 88888.00 2020-01-30 08:02:43.408 030 11459.11 262.52 52269.86 88888.00 2020-01-30 08:02:43.907 030 11459.15 262.48 52269.86 88888.00 2020-01-30 08:02:44.407 030 11459.17 262.50 52269.87 88888.00 2020-01-30 08:02:44.907 030 11459.16 262.50 52269.87 88888.00 2020-01-30 08:02:45.407 030 11459.15 262.54 52269.88 88888.00 2020-01-30 08:02:45.907 030 11459.15 262.53 52269.89 88888.00 2020-01-30 08:02:46.407 030 11459.20 262.50 52269.81 88888.00 2020-01-30 08:02:46.907 030 11459.24 262.46 52269.77 88888.00 2020-01-30 08:02:47.407 030 11459.23 262.47 52269.74 88888.00 2020-01-30 08:02:47.907 030 11459.25 262.47 52269.74 88888.00 2020-01-30 08:02:48.907 030 11459.19 262.46 52269.71 88888.00 2020-01-30 08:02:49.407 030 11459.22 262.44 52269.69 88888.00 2020-01-30 08:02:49.907 030 11459.26 262.46 52269.72 88888.00 2020-01-30 08:02:50.407 030 11459.23 262.48 52269.78 88888.00 2020-01-30 08:02:50.907 030 11459.20 262.51 52269.77 88888.00 2020-01-30 08:02:51.407 030 11459.19 262.52 52269.78 88888.00 2020-01-30 08:02:51.907 030 11459.18 262.58 52269.79 88888.00 2020-01-30 08:02:52.407 030 11459.19 262.57 52269.79 88888.00 2020-01-30 08:02:52.907 030 11459.17 262.56 52269.79 88888.00 2020-01-30 08:02:53.407 030 11459.23 262.53 52269.76 88888.00 2020-01-30 08:02:53.907 030 11459.22 262.54 52269.78 88888.00 2020-01-30 08:02:54.407 030 11459.22 262.57 52269.79 88888.00 2020-01-30 08:02:54.907 030 11459.22 262.55 52269.77 88888.00 2020-01-30 08:02:55.407 030 11459.24 262.48 52269.77 88888.00 2020-01-30 08:02:55.907 030 11459.29 262.48 52269.75 88888.00 2020-01-30 08:02:56.407 030 11459.31 262.50 52269.74 88888.00 2020-01-30 08:02:56.907 030 11459.32 262.52 52269.69 88888.00 2020-01-30 08:02:57.407 030 11459.26 262.55 52269.69 88888.00 2020-01-30 08:02:57.907 030 11459.25 262.60 52269.71 88888.00 2020-01-30 08:02:58.407 030 11459.26 262.62 52269.71 88888.00 2020-01-30 08:02:58.907 030 11459.26 262.58 52269.72 88888.00 2020-01-30 08:02:59.407 030 11459.34 262.58 52269.70 88888.00 2020-01-30 08:02:59.907 030 11459.29 262.57 52269.72 88888.00 2020-01-30 08:03:00.407 030 11459.29 262.57 52269.75 88888.00 2020-01-30 08:03:00.907 030 11459.31 262.58 52269.72 88888.00 2020-01-30 08:03:01.407 030 11459.32 262.63 52269.74 88888.00 2020-01-30 08:03:01.907 030 11459.27 262.60 52269.76 88888.00 2020-01-30 08:03:02.407 030 11459.25 262.62 52269.78 88888.00 2020-01-30 08:03:02.907 030 11459.32 262.67 52269.79 88888.00 2020-01-30 08:03:03.407 030 11459.32 262.63 52269.75 88888.00 2020-01-30 08:03:03.907 030 11459.29 262.60 52269.74 88888.00 2020-01-30 08:03:04.407 030 11459.29 262.55 52269.75 88888.00 2020-01-30 08:03:04.907 030 11459.31 262.58 52269.74 88888.00 2020-01-30 08:03:05.407 030 11459.29 262.60 52269.77 88888.00 2020-01-30 08:03:05.907 030 11459.32 262.57 52269.75 88888.00 2020-01-30 08:03:06.407 030 11459.28 262.58 52269.74 88888.00 2020-01-30 08:03:06.907 030 11459.31 262.62 52269.75 88888.00 2020-01-30 08:03:07.407 030 11459.32 262.60 52269.79 88888.00 2020-01-30 08:03:07.907 030 11459.33 262.61 52269.78 88888.00 2020-01-30 08:03:08.407 030 11459.33 262.63 52269.80 88888.00 2020-01-30 08:03:08.907 030 11459.33 262.61 52269.80 88888.00 2020-01-30 08:03:09.407 030 11459.29 262.56 52269.75 88888.00 2020-01-30 08:03:09.907 030 11459.32 262.61 52269.76 88888.00 2020-01-30 08:03:10.407 030 11459.37 262.60 52269.76 88888.00 2020-01-30 08:03:10.907 030 11459.38 262.62 52269.76 88888.00 2020-01-30 08:03:11.407 030 11459.38 262.63 52269.77 88888.00 2020-01-30 08:03:12.407 030 11459.42 262.61 52269.69 88888.00 2020-01-30 08:03:12.907 030 11459.38 262.66 52269.69 88888.00 2020-01-30 08:03:13.407 030 11459.42 262.71 52269.72 88888.00 2020-01-30 08:03:13.907 030 11459.41 262.65 52269.78 88888.00 2020-01-30 08:03:14.407 030 11459.38 262.63 52269.78 88888.00 2020-01-30 08:03:14.907 030 11459.40 262.64 52269.76 88888.00 2020-01-30 08:03:15.407 030 11459.41 262.67 52269.76 88888.00 2020-01-30 08:03:15.907 030 11459.42 262.72 52269.78 88888.00 2020-01-30 08:03:16.407 030 11459.45 262.73 52269.78 88888.00 2020-01-30 08:03:16.907 030 11459.41 262.68 52269.80 88888.00 2020-01-30 08:03:17.407 030 11459.37 262.70 52269.80 88888.00 2020-01-30 08:03:17.907 030 11459.42 262.73 52269.77 88888.00 2020-01-30 08:03:18.407 030 11459.42 262.74 52269.76 88888.00 2020-01-30 08:03:18.907 030 11459.43 262.74 52269.75 88888.00 2020-01-30 08:03:19.407 030 11459.43 262.76 52269.77 88888.00 2020-01-30 08:03:19.907 030 11459.42 262.76 52269.78 88888.00 2020-01-30 08:03:20.407 030 11459.42 262.79 52269.75 88888.00 2020-01-30 08:03:20.907 030 11459.46 262.77 52269.75 88888.00 2020-01-30 08:03:21.407 030 11459.41 262.79 52269.74 88888.00 2020-01-30 08:03:22.407 030 11459.44 262.77 52269.68 88888.00 2020-01-30 08:03:22.907 030 11459.43 262.81 52269.71 88888.00 2020-01-30 08:03:23.407 030 11459.49 262.81 52269.69 88888.00 2020-01-30 08:03:23.907 030 11459.49 262.85 52269.70 88888.00 2020-01-30 08:03:24.407 030 11459.47 262.87 52269.75 88888.00 2020-01-30 08:03:24.907 030 11459.44 262.87 52269.75 88888.00 2020-01-30 08:03:25.407 030 11459.40 262.89 52269.72 88888.00 2020-01-30 08:03:25.907 030 11459.42 262.83 52269.70 88888.00 2020-01-30 08:03:26.407 030 11459.43 262.87 52269.70 88888.00 2020-01-30 08:03:26.907 030 11459.45 262.86 52269.70 88888.00 2020-01-30 08:03:27.407 030 11459.46 262.85 52269.68 88888.00 2020-01-30 08:03:27.907 030 11459.44 262.89 52269.70 88888.00 2020-01-30 08:03:28.407 030 11459.49 262.90 52269.69 88888.00 2020-01-30 08:03:28.907 030 11459.49 262.90 52269.67 88888.00 2020-01-30 08:03:29.407 030 11459.47 262.95 52269.71 88888.00 2020-01-30 08:03:29.907 030 11459.49 262.91 52269.74 88888.00 2020-01-30 08:03:30.407 030 11459.51 262.87 52269.76 88888.00 2020-01-30 08:03:30.907 030 11459.43 262.90 52269.79 88888.00 2020-01-30 08:03:31.407 030 11459.38 262.90 52269.81 88888.00 2020-01-30 08:03:32.408 030 11459.47 262.87 52269.75 88888.00 2020-01-30 08:03:32.908 030 11459.42 262.87 52269.71 88888.00 2020-01-30 08:03:33.408 030 11459.47 262.91 52269.76 88888.00 2020-01-30 08:03:33.908 030 11459.51 262.91 52269.74 88888.00 2020-01-30 08:03:34.408 030 11459.50 262.93 52269.76 88888.00 2020-01-30 08:03:34.908 030 11459.49 262.92 52269.77 88888.00 2020-01-30 08:03:35.408 030 11459.46 262.96 52269.78 88888.00 2020-01-30 08:03:35.908 030 11459.46 262.97 52269.78 88888.00 2020-01-30 08:03:36.408 030 11459.43 262.99 52269.77 88888.00 2020-01-30 08:03:36.908 030 11459.37 263.02 52269.80 88888.00 2020-01-30 08:03:37.408 030 11459.44 263.02 52269.84 88888.00 2020-01-30 08:03:37.908 030 11459.46 262.99 52269.85 88888.00 2020-01-30 08:03:38.408 030 11459.47 263.01 52269.81 88888.00 2020-01-30 08:03:38.908 030 11459.44 263.03 52269.76 88888.00 2020-01-30 08:03:39.408 030 11459.45 263.06 52269.77 88888.00 2020-01-30 08:03:39.908 030 11459.45 263.08 52269.75 88888.00 2020-01-30 08:03:40.408 030 11459.47 263.06 52269.75 88888.00 2020-01-30 08:03:40.908 030 11459.47 263.05 52269.77 88888.00 2020-01-30 08:03:41.408 030 11459.50 263.02 52269.76 88888.00 2020-01-30 08:03:41.908 030 11459.47 263.02 52269.75 88888.00 2020-01-30 08:03:42.408 030 11459.47 263.04 52269.75 88888.00 2020-01-30 08:03:42.908 030 11459.50 263.10 52269.77 88888.00 2020-01-30 08:03:43.408 030 11459.51 263.09 52269.76 88888.00 2020-01-30 08:03:43.908 030 11459.51 263.14 52269.75 88888.00 2020-01-30 08:03:44.408 030 11459.51 263.19 52269.74 88888.00 2020-01-30 08:03:44.908 030 11459.50 263.18 52269.74 88888.00 2020-01-30 08:03:45.408 030 11459.45 263.14 52269.71 88888.00 2020-01-30 08:03:45.908 030 11459.44 263.06 52269.71 88888.00 2020-01-30 08:03:46.408 030 11459.43 263.10 52269.71 88888.00 2020-01-30 08:03:46.908 030 11459.44 263.15 52269.69 88888.00 2020-01-30 08:03:47.408 030 11459.44 263.12 52269.69 88888.00 2020-01-30 08:03:47.908 030 11459.47 263.11 52269.68 88888.00 2020-01-30 08:03:48.408 030 11459.45 263.13 52269.69 88888.00 2020-01-30 08:03:48.908 030 11459.41 263.14 52269.69 88888.00 2020-01-30 08:03:49.408 030 11459.37 263.14 52269.71 88888.00 2020-01-30 08:03:49.908 030 11459.35 263.15 52269.74 88888.00 2020-01-30 08:03:50.408 030 11459.40 263.19 52269.77 88888.00 2020-01-30 08:03:50.908 030 11459.45 263.21 52269.76 88888.00 2020-01-30 08:03:51.408 030 11459.47 263.19 52269.76 88888.00 2020-01-30 08:03:51.908 030 11459.53 263.23 52269.75 88888.00 2020-01-30 08:03:52.408 030 11459.49 263.25 52269.77 88888.00 2020-01-30 08:03:52.908 030 11459.52 263.22 52269.75 88888.00 2020-01-30 08:03:53.408 030 11459.53 263.18 52269.77 88888.00 2020-01-30 08:03:53.908 030 11459.57 263.12 52269.76 88888.00 2020-01-30 08:03:54.408 030 11459.52 263.11 52269.77 88888.00 2020-01-30 08:03:54.908 030 11459.55 263.12 52269.71 88888.00 2020-01-30 08:03:55.408 030 11459.58 263.15 52269.68 88888.00 2020-01-30 08:03:55.908 030 11459.57 263.16 52269.69 88888.00 2020-01-30 08:03:56.408 030 11459.59 263.18 52269.67 88888.00 2020-01-30 08:03:56.908 030 11459.59 263.19 52269.68 88888.00 2020-01-30 08:03:57.408 030 11459.60 263.18 52269.66 88888.00 2020-01-30 08:03:57.908 030 11459.59 263.18 52269.68 88888.00 2020-01-30 08:03:58.408 030 11459.61 263.16 52269.68 88888.00 2020-01-30 08:03:58.908 030 11459.63 263.20 52269.66 88888.00 2020-01-30 08:03:59.408 030 11459.61 263.19 52269.66 88888.00 2020-01-30 08:03:59.908 030 11459.61 263.21 52269.66 88888.00 2020-01-30 08:04:00.408 030 11459.62 263.16 52269.67 88888.00 2020-01-30 08:04:00.908 030 11459.60 263.21 52269.66 88888.00 2020-01-30 08:04:01.408 030 11459.60 263.19 52269.68 88888.00 2020-01-30 08:04:02.408 030 11459.64 263.14 52269.69 88888.00 2020-01-30 08:04:02.908 030 11459.61 263.18 52269.71 88888.00 2020-01-30 08:04:03.408 030 11459.57 263.15 52269.70 88888.00 2020-01-30 08:04:03.908 030 11459.59 263.16 52269.69 88888.00 2020-01-30 08:04:04.408 030 11459.59 263.15 52269.71 88888.00 2020-01-30 08:04:04.908 030 11459.59 263.20 52269.74 88888.00 2020-01-30 08:04:05.408 030 11459.58 263.18 52269.75 88888.00 2020-01-30 08:04:05.908 030 11459.53 263.18 52269.69 88888.00 2020-01-30 08:04:06.408 030 11459.55 263.19 52269.66 88888.00 2020-01-30 08:04:06.908 030 11459.62 263.19 52269.66 88888.00 2020-01-30 08:04:07.408 030 11459.64 263.19 52269.69 88888.00 2020-01-30 08:04:07.908 030 11459.63 263.22 52269.70 88888.00 2020-01-30 08:04:08.408 030 11459.60 263.21 52269.71 88888.00 2020-01-30 08:04:08.908 030 11459.63 263.20 52269.74 88888.00 2020-01-30 08:04:09.408 030 11459.68 263.15 52269.72 88888.00 2020-01-30 08:04:09.908 030 11459.77 263.14 52269.70 88888.00 2020-01-30 08:04:10.408 030 11459.76 263.16 52269.72 88888.00 2020-01-30 08:04:10.908 030 11459.69 263.20 52269.77 88888.00 2020-01-30 08:04:11.408 030 11459.68 263.21 52269.79 88888.00 2020-01-30 08:04:11.908 030 11459.71 263.19 52269.77 88888.00 2020-01-30 08:04:12.408 030 11459.69 263.24 52269.76 88888.00 2020-01-30 08:04:12.908 030 11459.68 263.24 52269.75 88888.00 2020-01-30 08:04:13.408 030 11459.72 263.26 52269.68 88888.00 2020-01-30 08:04:13.908 030 11459.73 263.26 52269.71 88888.00 2020-01-30 08:04:14.408 030 11459.71 263.30 52269.76 88888.00 2020-01-30 08:04:14.908 030 11459.70 263.30 52269.75 88888.00 2020-01-30 08:04:15.408 030 11459.69 263.28 52269.72 88888.00 2020-01-30 08:04:15.908 030 11459.69 263.28 52269.71 88888.00 2020-01-30 08:04:16.408 030 11459.69 263.29 52269.70 88888.00 2020-01-30 08:04:16.908 030 11459.70 263.31 52269.70 88888.00 2020-01-30 08:04:17.408 030 11459.63 263.35 52269.69 88888.00 2020-01-30 08:04:17.908 030 11459.64 263.34 52269.68 88888.00 2020-01-30 08:04:18.408 030 11459.68 263.30 52269.68 88888.00 2020-01-30 08:04:18.908 030 11459.67 263.34 52269.71 88888.00 2020-01-30 08:04:19.408 030 11459.60 263.30 52269.71 88888.00 2020-01-30 08:04:19.908 030 11459.58 263.26 52269.74 88888.00 2020-01-30 08:04:20.408 030 11459.59 263.28 52269.77 88888.00 2020-01-30 08:04:20.908 030 11459.60 263.29 52269.74 88888.00 2020-01-30 08:04:21.408 030 11459.59 263.28 52269.71 88888.00 2020-01-30 08:04:21.908 030 11459.63 263.30 52269.69 88888.00 2020-01-30 08:04:22.408 030 11459.57 263.29 52269.70 88888.00 2020-01-30 08:04:22.908 030 11459.55 263.25 52269.70 88888.00 2020-01-30 08:04:23.408 030 11459.55 263.25 52269.71 88888.00 2020-01-30 08:04:23.908 030 11459.54 263.26 52269.70 88888.00 2020-01-30 08:04:24.408 030 11459.53 263.26 52269.69 88888.00 2020-01-30 08:04:24.908 030 11459.57 263.33 52269.70 88888.00 2020-01-30 08:04:25.408 030 11459.58 263.33 52269.72 88888.00 2020-01-30 08:04:25.908 030 11459.53 263.32 52269.72 88888.00 2020-01-30 08:04:26.408 030 11459.57 263.29 52269.71 88888.00 2020-01-30 08:04:26.908 030 11459.68 263.30 52269.69 88888.00 2020-01-30 08:04:27.408 030 11459.68 263.26 52269.68 88888.00 2020-01-30 08:04:27.908 030 11459.61 263.34 52269.75 88888.00 2020-01-30 08:04:28.408 030 11459.57 263.36 52269.80 88888.00 2020-01-30 08:04:28.908 030 11459.54 263.36 52269.76 88888.00 2020-01-30 08:04:29.408 030 11459.60 263.35 52269.72 88888.00 2020-01-30 08:04:29.908 030 11459.61 263.35 52269.74 88888.00 2020-01-30 08:04:30.408 030 11459.62 263.33 52269.72 88888.00 2020-01-30 08:04:30.908 030 11459.61 263.33 52269.79 88888.00 2020-01-30 08:04:31.408 030 11459.62 263.34 52269.80 88888.00 2020-01-30 08:04:31.908 030 11459.61 263.31 52269.76 88888.00 2020-01-30 08:04:32.408 030 11459.58 263.30 52269.78 88888.00 2020-01-30 08:04:32.908 030 11459.58 263.34 52269.79 88888.00 2020-01-30 08:04:33.408 030 11459.55 263.39 52269.79 88888.00 2020-01-30 08:04:33.908 030 11459.54 263.39 52269.80 88888.00 2020-01-30 08:04:34.408 030 11459.58 263.40 52269.77 88888.00 2020-01-30 08:04:34.908 030 11459.60 263.41 52269.78 88888.00 2020-01-30 08:04:35.408 030 11459.58 263.32 52269.76 88888.00 2020-01-30 08:04:35.908 030 11459.54 263.34 52269.75 88888.00 2020-01-30 08:04:36.408 030 11459.52 263.41 52269.80 88888.00 2020-01-30 08:04:36.908 030 11459.54 263.39 52269.79 88888.00 2020-01-30 08:04:37.408 030 11459.54 263.41 52269.77 88888.00 2020-01-30 08:04:37.908 030 11459.57 263.44 52269.79 88888.00 2020-01-30 08:04:38.408 030 11459.53 263.49 52269.81 88888.00 2020-01-30 08:04:38.908 030 11459.51 263.48 52269.80 88888.00 2020-01-30 08:04:39.408 030 11459.51 263.45 52269.80 88888.00 2020-01-30 08:04:39.908 030 11459.55 263.45 52269.81 88888.00 2020-01-30 08:04:40.408 030 11459.57 263.45 52269.78 88888.00 2020-01-30 08:04:40.908 030 11459.52 263.44 52269.76 88888.00 2020-01-30 08:04:41.408 030 11459.52 263.44 52269.77 88888.00 2020-01-30 08:04:41.908 030 11459.58 263.49 52269.80 88888.00 2020-01-30 08:04:42.408 030 11459.59 263.48 52269.80 88888.00 2020-01-30 08:04:42.908 030 11459.59 263.51 52269.80 88888.00 2020-01-30 08:04:43.408 030 11459.60 263.54 52269.79 88888.00 2020-01-30 08:04:43.908 030 11459.62 263.54 52269.80 88888.00 2020-01-30 08:04:44.408 030 11459.60 263.55 52269.80 88888.00 2020-01-30 08:04:44.908 030 11459.63 263.59 52269.78 88888.00 2020-01-30 08:04:45.408 030 11459.61 263.61 52269.76 88888.00 2020-01-30 08:04:45.908 030 11459.60 263.55 52269.76 88888.00 2020-01-30 08:04:46.408 030 11459.60 263.58 52269.76 88888.00 2020-01-30 08:04:46.908 030 11459.58 263.59 52269.72 88888.00 2020-01-30 08:04:47.408 030 11459.58 263.54 52269.74 88888.00 2020-01-30 08:04:47.908 030 11459.61 263.58 52269.79 88888.00 2020-01-30 08:04:48.408 030 11459.68 263.64 52269.79 88888.00 2020-01-30 08:04:48.908 030 11459.75 263.63 52269.78 88888.00 2020-01-30 08:04:49.408 030 11459.72 263.67 52269.77 88888.00 2020-01-30 08:04:49.908 030 11459.68 263.64 52269.80 88888.00 2020-01-30 08:04:50.408 030 11459.68 263.68 52269.78 88888.00 2020-01-30 08:04:50.908 030 11459.69 263.68 52269.77 88888.00 2020-01-30 08:04:51.408 030 11459.67 263.69 52269.81 88888.00 2020-01-30 08:04:51.908 030 11459.71 263.62 52269.79 88888.00 2020-01-30 08:04:52.408 030 11459.72 263.59 52269.78 88888.00 2020-01-30 08:04:52.908 030 11459.75 263.58 52269.80 88888.00 2020-01-30 08:04:53.908 030 11459.75 263.68 52269.86 88888.00 2020-01-30 08:04:54.408 030 11459.75 263.68 52269.87 88888.00 2020-01-30 08:04:54.908 030 11459.78 263.70 52269.85 88888.00 2020-01-30 08:04:55.408 030 11459.80 263.67 52269.85 88888.00 2020-01-30 08:04:55.908 030 11459.75 263.63 52269.85 88888.00 2020-01-30 08:04:56.408 030 11459.76 263.64 52269.85 88888.00 2020-01-30 08:04:56.908 030 11459.78 263.70 52269.85 88888.00 2020-01-30 08:04:57.408 030 11459.75 263.73 52269.86 88888.00 2020-01-30 08:04:57.908 030 11459.75 263.72 52269.89 88888.00 2020-01-30 08:04:58.408 030 11459.73 263.70 52269.90 88888.00 2020-01-30 08:04:58.908 030 11459.78 263.70 52269.93 88888.00 2020-01-30 08:04:59.408 030 11459.80 263.69 52269.92 88888.00 2020-01-30 08:04:59.908 030 11459.78 263.74 52269.90 88888.00 2020-01-30 08:05:00.408 030 11459.78 263.76 52269.87 88888.00 2020-01-30 08:05:00.908 030 11459.79 263.76 52269.90 88888.00 2020-01-30 08:05:01.408 030 11459.78 263.76 52269.90 88888.00 2020-01-30 08:05:01.908 030 11459.77 263.78 52269.89 88888.00 2020-01-30 08:05:02.408 030 11459.78 263.76 52269.87 88888.00 2020-01-30 08:05:02.908 030 11459.79 263.77 52269.87 88888.00 2020-01-30 08:05:03.408 030 11459.75 263.80 52269.88 88888.00 2020-01-30 08:05:03.908 030 11459.75 263.81 52269.88 88888.00 2020-01-30 08:05:04.408 030 11459.73 263.83 52269.88 88888.00 2020-01-30 08:05:04.908 030 11459.71 263.84 52269.84 88888.00 2020-01-30 08:05:05.408 030 11459.77 263.86 52269.85 88888.00 2020-01-30 08:05:05.908 030 11459.77 263.82 52269.83 88888.00 2020-01-30 08:05:06.408 030 11459.79 263.81 52269.79 88888.00 2020-01-30 08:05:06.908 030 11459.78 263.80 52269.80 88888.00 2020-01-30 08:05:07.408 030 11459.79 263.81 52269.84 88888.00 2020-01-30 08:05:07.908 030 11459.78 263.81 52269.85 88888.00 2020-01-30 08:05:08.408 030 11459.81 263.83 52269.86 88888.00 2020-01-30 08:05:08.908 030 11459.80 263.84 52269.80 88888.00 2020-01-30 08:05:09.408 030 11459.85 263.87 52269.78 88888.00 2020-01-30 08:05:09.908 030 11459.90 263.83 52269.80 88888.00 2020-01-30 08:05:10.408 030 11459.88 263.88 52269.79 88888.00 2020-01-30 08:05:10.908 030 11459.86 263.89 52269.84 88888.00 2020-01-30 08:05:11.408 030 11459.86 263.88 52269.84 88888.00 2020-01-30 08:05:11.908 030 11459.86 263.89 52269.85 88888.00 2020-01-30 08:05:12.408 030 11459.86 263.86 52269.81 88888.00 2020-01-30 08:05:12.908 030 11459.80 263.88 52269.83 88888.00 2020-01-30 08:05:13.408 030 11459.81 263.88 52269.86 88888.00 2020-01-30 08:05:13.908 030 11459.92 263.87 52269.88 88888.00 2020-01-30 08:05:14.408 030 11459.88 263.87 52269.90 88888.00 2020-01-30 08:05:14.908 030 11459.88 263.87 52269.86 88888.00 2020-01-30 08:05:15.408 030 11459.93 263.87 52269.84 88888.00 2020-01-30 08:05:15.908 030 11459.88 263.87 52269.81 88888.00 2020-01-30 08:05:16.408 030 11459.86 263.90 52269.87 88888.00 2020-01-30 08:05:16.908 030 11459.90 263.94 52269.88 88888.00 2020-01-30 08:05:17.408 030 11459.87 263.94 52269.88 88888.00 2020-01-30 08:05:17.908 030 11459.88 263.93 52269.88 88888.00 2020-01-30 08:05:18.408 030 11459.90 263.98 52269.88 88888.00 2020-01-30 08:05:18.908 030 11459.89 263.92 52269.87 88888.00 2020-01-30 08:05:19.408 030 11459.92 263.88 52269.90 88888.00 2020-01-30 08:05:19.908 030 11459.90 263.89 52269.88 88888.00 2020-01-30 08:05:20.408 030 11459.89 263.88 52269.88 88888.00 2020-01-30 08:05:20.908 030 11459.95 263.87 52269.87 88888.00 2020-01-30 08:05:21.408 030 11459.94 263.87 52269.88 88888.00 2020-01-30 08:05:21.908 030 11459.93 263.89 52269.85 88888.00 2020-01-30 08:05:22.408 030 11460.05 263.91 52269.81 88888.00 2020-01-30 08:05:22.908 030 11460.05 263.97 52269.86 88888.00 2020-01-30 08:05:23.408 030 11459.96 263.93 52269.88 88888.00 2020-01-30 08:05:23.908 030 11459.96 263.92 52269.89 88888.00 2020-01-30 08:05:24.408 030 11459.99 263.94 52269.89 88888.00 2020-01-30 08:05:24.908 030 11459.97 264.01 52269.97 88888.00 2020-01-30 08:05:25.408 030 11459.96 264.00 52269.89 88888.00 2020-01-30 08:05:25.908 030 11459.95 263.96 52269.88 88888.00 2020-01-30 08:05:26.408 030 11459.96 263.98 52269.90 88888.00 2020-01-30 08:05:26.908 030 11460.02 264.05 52269.90 88888.00 2020-01-30 08:05:27.408 030 11460.05 264.02 52269.88 88888.00 2020-01-30 08:05:27.908 030 11460.03 264.05 52269.86 88888.00 2020-01-30 08:05:28.408 030 11460.05 263.97 52269.88 88888.00 2020-01-30 08:05:28.908 030 11460.07 263.96 52269.87 88888.00 2020-01-30 08:05:29.408 030 11460.05 263.93 52269.89 88888.00 2020-01-30 08:05:29.908 030 11460.04 264.01 52269.95 88888.00 2020-01-30 08:05:30.408 030 11460.01 264.05 52269.92 88888.00 2020-01-30 08:05:30.908 030 11460.05 264.06 52269.95 88888.00 2020-01-30 08:05:31.908 030 11460.14 264.02 52269.92 88888.00 2020-01-30 08:05:32.408 030 11460.14 264.00 52269.85 88888.00 2020-01-30 08:05:32.908 030 11460.15 263.99 52269.84 88888.00 2020-01-30 08:05:33.408 030 11460.15 263.97 52269.86 88888.00 2020-01-30 08:05:33.908 030 11460.14 263.97 52269.88 88888.00 2020-01-30 08:05:34.408 030 11460.15 263.97 52269.87 88888.00 2020-01-30 08:05:34.908 030 11460.15 263.96 52269.87 88888.00 2020-01-30 08:05:35.408 030 11460.15 264.01 52269.89 88888.00 2020-01-30 08:05:35.908 030 11460.17 263.99 52269.84 88888.00 2020-01-30 08:05:36.408 030 11460.14 263.97 52269.88 88888.00 2020-01-30 08:05:36.908 030 11460.14 263.92 52269.89 88888.00 2020-01-30 08:05:37.408 030 11460.21 263.94 52269.86 88888.00 2020-01-30 08:05:37.908 030 11460.14 263.97 52269.85 88888.00 2020-01-30 08:05:38.408 030 11460.12 263.98 52269.84 88888.00 2020-01-30 08:05:38.908 030 11460.15 264.01 52269.89 88888.00 2020-01-30 08:05:39.408 030 11460.22 263.98 52269.89 88888.00 2020-01-30 08:05:39.908 030 11460.23 264.01 52269.92 88888.00 2020-01-30 08:05:40.408 030 11460.16 264.01 52269.95 88888.00 2020-01-30 08:05:40.908 030 11460.14 264.02 52269.95 88888.00 2020-01-30 08:05:41.408 030 11460.21 264.02 52269.98 88888.00 2020-01-30 08:05:41.908 030 11460.23 264.01 52270.02 88888.00 2020-01-30 08:05:42.408 030 11460.23 263.99 52269.98 88888.00 2020-01-30 08:05:42.908 030 11460.19 263.98 52269.98 88888.00 2020-01-30 08:05:43.408 030 11460.22 263.92 52269.99 88888.00 2020-01-30 08:05:43.908 030 11460.23 263.96 52270.02 88888.00 2020-01-30 08:05:44.408 030 11460.24 263.93 52270.03 88888.00 2020-01-30 08:05:44.908 030 11460.23 263.90 52270.01 88888.00 2020-01-30 08:05:45.408 030 11460.21 263.93 52270.03 88888.00 2020-01-30 08:05:45.908 030 11460.21 263.96 52270.02 88888.00 2020-01-30 08:05:46.408 030 11460.22 263.96 52269.96 88888.00 2020-01-30 08:05:46.908 030 11460.29 263.97 52269.93 88888.00 2020-01-30 08:05:47.408 030 11460.31 263.98 52269.93 88888.00 2020-01-30 08:05:47.908 030 11460.29 263.97 52269.90 88888.00 2020-01-30 08:05:48.408 030 11460.28 263.93 52269.96 88888.00 2020-01-30 08:05:48.908 030 11460.28 263.94 52269.97 88888.00 2020-01-30 08:05:49.408 030 11460.28 263.91 52269.95 88888.00 2020-01-30 08:05:49.908 030 11460.31 263.89 52269.93 88888.00 2020-01-30 08:05:50.408 030 11460.30 263.91 52269.95 88888.00 2020-01-30 08:05:50.908 030 11460.29 263.90 52269.97 88888.00 2020-01-30 08:05:51.408 030 11460.27 263.91 52269.95 88888.00 2020-01-30 08:05:51.908 030 11460.30 263.93 52269.93 88888.00 2020-01-30 08:05:52.408 030 11460.38 263.99 52269.92 88888.00 2020-01-30 08:05:52.908 030 11460.32 264.00 52269.90 88888.00 2020-01-30 08:05:53.408 030 11460.29 264.02 52269.93 88888.00 2020-01-30 08:05:53.908 030 11460.31 263.98 52269.90 88888.00 2020-01-30 08:05:54.408 030 11460.27 263.94 52269.90 88888.00 2020-01-30 08:05:54.908 030 11460.23 263.98 52269.90 88888.00 2020-01-30 08:05:55.408 030 11460.28 264.00 52269.93 88888.00 2020-01-30 08:05:55.908 030 11460.36 263.98 52269.89 88888.00 2020-01-30 08:05:56.408 030 11460.32 263.98 52269.90 88888.00 2020-01-30 08:05:56.908 030 11460.32 263.98 52269.86 88888.00 2020-01-30 08:05:57.408 030 11460.33 263.93 52269.85 88888.00 2020-01-30 08:05:57.908 030 11460.36 263.94 52269.88 88888.00 2020-01-30 08:05:58.408 030 11460.33 263.98 52269.93 88888.00 2020-01-30 08:05:58.908 030 11460.32 263.99 52269.95 88888.00 2020-01-30 08:05:59.408 030 11460.34 263.96 52269.94 88888.00 2020-01-30 08:05:59.908 030 11460.40 263.94 52269.95 88888.00 2020-01-30 08:06:00.408 030 11460.41 263.99 52269.94 88888.00 2020-01-30 08:06:00.908 030 11460.41 263.93 52269.96 88888.00 2020-01-30 08:06:01.408 030 11460.41 263.96 52269.96 88888.00 2020-01-30 08:06:01.908 030 11460.39 263.98 52269.93 88888.00 2020-01-30 08:06:02.408 030 11460.39 263.99 52269.93 88888.00 2020-01-30 08:06:02.908 030 11460.39 264.00 52269.93 88888.00 2020-01-30 08:06:03.408 030 11460.45 264.00 52269.94 88888.00 2020-01-30 08:06:03.908 030 11460.45 263.97 52269.92 88888.00 2020-01-30 08:06:04.408 030 11460.48 263.98 52269.90 88888.00 2020-01-30 08:06:05.409 030 11460.48 264.00 52269.95 88888.00 2020-01-30 08:06:05.909 030 11460.47 264.01 52269.96 88888.00 2020-01-30 08:06:06.409 030 11460.43 264.00 52269.95 88888.00 2020-01-30 08:06:06.909 030 11460.43 263.97 52269.97 88888.00 2020-01-30 08:06:07.409 030 11460.45 263.91 52269.96 88888.00 2020-01-30 08:06:07.909 030 11460.40 263.92 52269.95 88888.00 2020-01-30 08:06:08.409 030 11460.40 263.91 52269.96 88888.00 2020-01-30 08:06:08.909 030 11460.43 263.96 52269.98 88888.00 2020-01-30 08:06:09.409 030 11460.43 264.01 52269.96 88888.00 2020-01-30 08:06:09.909 030 11460.41 263.98 52269.94 88888.00 2020-01-30 08:06:10.409 030 11460.43 263.97 52269.88 88888.00 2020-01-30 08:06:10.909 030 11460.45 263.99 52269.92 88888.00 2020-01-30 08:06:11.409 030 11460.43 264.05 52269.94 88888.00 2020-01-30 08:06:11.909 030 11460.43 263.98 52269.94 88888.00 2020-01-30 08:06:12.409 030 11460.43 264.00 52269.97 88888.00 2020-01-30 08:06:12.909 030 11460.43 263.99 52269.99 88888.00 2020-01-30 08:06:13.409 030 11460.43 263.99 52269.98 88888.00 2020-01-30 08:06:13.909 030 11460.47 264.01 52269.97 88888.00 2020-01-30 08:06:14.409 030 11460.49 264.00 52269.95 88888.00 2020-01-30 08:06:15.409 030 11460.47 264.03 52269.93 88888.00 2020-01-30 08:06:15.909 030 11460.43 263.99 52269.93 88888.00 2020-01-30 08:06:16.409 030 11460.42 264.03 52269.95 88888.00 2020-01-30 08:06:16.909 030 11460.47 264.03 52269.90 88888.00 2020-01-30 08:06:17.409 030 11460.45 264.05 52269.93 88888.00 2020-01-30 08:06:17.909 030 11460.48 264.05 52269.92 88888.00 2020-01-30 08:06:18.409 030 11460.51 264.06 52269.90 88888.00 2020-01-30 08:06:18.909 030 11460.52 264.09 52269.90 88888.00 2020-01-30 08:06:19.409 030 11460.49 264.09 52269.92 88888.00 2020-01-30 08:06:19.909 030 11460.43 264.03 52269.90 88888.00 2020-01-30 08:06:20.409 030 11460.45 264.02 52269.88 88888.00 2020-01-30 08:06:20.909 030 11460.46 264.00 52269.92 88888.00 2020-01-30 08:06:21.409 030 11460.49 264.00 52269.92 88888.00 2020-01-30 08:06:21.909 030 11460.46 264.02 52269.92 88888.00 2020-01-30 08:06:22.409 030 11460.45 264.06 52269.93 88888.00 2020-01-30 08:06:22.909 030 11460.42 264.03 52269.96 88888.00 2020-01-30 08:06:23.409 030 11460.40 263.98 52269.97 88888.00 2020-01-30 08:06:23.909 030 11460.42 263.99 52269.96 88888.00 2020-01-30 08:06:24.409 030 11460.48 264.02 52269.88 88888.00 2020-01-30 08:06:24.909 030 11460.52 264.05 52269.89 88888.00 2020-01-30 08:06:25.409 030 11460.50 264.07 52269.93 88888.00 2020-01-30 08:06:25.909 030 11460.46 264.08 52269.94 88888.00 2020-01-30 08:06:26.409 030 11460.49 264.09 52269.90 88888.00 2020-01-30 08:06:26.909 030 11460.43 264.02 52269.93 88888.00 2020-01-30 08:06:27.409 030 11460.39 264.07 52269.97 88888.00 2020-01-30 08:06:27.909 030 11460.41 264.08 52269.98 88888.00 2020-01-30 08:06:28.409 030 11460.41 264.02 52269.98 88888.00 2020-01-30 08:06:28.909 030 11460.40 264.01 52269.94 88888.00 2020-01-30 08:06:29.409 030 11460.40 263.99 52269.92 88888.00 2020-01-30 08:06:29.909 030 11460.43 263.97 52269.90 88888.00 2020-01-30 08:06:30.409 030 11460.45 264.00 52269.90 88888.00 2020-01-30 08:06:30.909 030 11460.46 264.07 52269.92 88888.00 2020-01-30 08:06:31.409 030 11460.48 264.11 52269.92 88888.00 2020-01-30 08:06:31.909 030 11460.47 264.11 52269.92 88888.00 2020-01-30 08:06:32.409 030 11460.50 264.12 52269.94 88888.00 2020-01-30 08:06:32.909 030 11460.48 264.13 52269.96 88888.00 2020-01-30 08:06:33.409 030 11460.46 264.13 52269.96 88888.00 2020-01-30 08:06:33.909 030 11460.41 264.13 52270.02 88888.00 2020-01-30 08:06:34.409 030 11460.42 264.16 52269.98 88888.00 2020-01-30 08:06:34.909 030 11460.46 264.12 52269.92 88888.00 2020-01-30 08:06:35.409 030 11460.48 264.15 52269.92 88888.00 2020-01-30 08:06:35.909 030 11460.51 264.10 52269.95 88888.00 2020-01-30 08:06:36.409 030 11460.50 264.07 52269.95 88888.00 2020-01-30 08:06:36.909 030 11460.48 264.03 52269.94 88888.00 2020-01-30 08:06:37.409 030 11460.50 264.07 52269.90 88888.00 2020-01-30 08:06:37.909 030 11460.48 264.09 52269.90 88888.00 2020-01-30 08:06:38.409 030 11460.50 264.10 52269.92 88888.00 2020-01-30 08:06:38.909 030 11460.52 264.07 52269.96 88888.00 2020-01-30 08:06:39.409 030 11460.54 264.12 52269.92 88888.00 2020-01-30 08:06:39.909 030 11460.56 264.03 52269.90 88888.00 2020-01-30 08:06:40.409 030 11460.56 263.97 52269.94 88888.00 2020-01-30 08:06:40.909 030 11460.59 263.97 52269.94 88888.00 2020-01-30 08:06:41.409 030 11460.61 264.06 52269.95 88888.00 2020-01-30 08:06:41.909 030 11460.59 264.06 52269.89 88888.00 2020-01-30 08:06:42.409 030 11460.58 264.02 52269.89 88888.00 2020-01-30 08:06:42.909 030 11460.59 264.05 52269.90 88888.00 2020-01-30 08:06:43.409 030 11460.57 264.07 52269.93 88888.00 2020-01-30 08:06:43.909 030 11460.56 264.05 52269.92 88888.00 2020-01-30 08:06:44.409 030 11460.54 263.98 52269.89 88888.00 2020-01-30 08:06:44.909 030 11460.52 264.00 52269.90 88888.00 2020-01-30 08:06:45.409 030 11460.50 264.03 52269.95 88888.00 2020-01-30 08:06:45.909 030 11460.55 264.03 52269.92 88888.00 2020-01-30 08:06:46.409 030 11460.57 264.02 52269.90 88888.00 2020-01-30 08:06:46.909 030 11460.56 264.05 52269.93 88888.00 2020-01-30 08:06:47.409 030 11460.60 264.02 52269.93 88888.00 2020-01-30 08:06:47.909 030 11460.60 264.02 52269.93 88888.00 2020-01-30 08:06:48.409 030 11460.59 264.05 52269.90 88888.00 2020-01-30 08:06:48.909 030 11460.59 264.06 52269.90 88888.00 2020-01-30 08:06:49.409 030 11460.57 264.01 52269.88 88888.00 2020-01-30 08:06:49.909 030 11460.60 264.01 52269.88 88888.00 2020-01-30 08:06:50.409 030 11460.64 264.02 52269.90 88888.00 2020-01-30 08:06:50.909 030 11460.63 264.02 52269.93 88888.00 2020-01-30 08:06:51.409 030 11460.63 264.06 52269.93 88888.00 2020-01-30 08:06:51.909 030 11460.59 264.07 52269.92 88888.00 2020-01-30 08:06:52.409 030 11460.61 264.06 52269.93 88888.00 2020-01-30 08:06:52.909 030 11460.64 264.00 52269.93 88888.00 2020-01-30 08:06:53.409 030 11460.63 263.97 52269.89 88888.00 2020-01-30 08:06:53.909 030 11460.66 263.98 52269.88 88888.00 2020-01-30 08:06:54.409 030 11460.65 264.01 52269.90 88888.00 2020-01-30 08:06:54.909 030 11460.65 263.99 52269.92 88888.00 2020-01-30 08:06:55.409 030 11460.64 263.98 52269.89 88888.00 2020-01-30 08:06:55.909 030 11460.60 263.98 52269.88 88888.00 2020-01-30 08:06:56.409 030 11460.56 264.01 52269.90 88888.00 2020-01-30 08:06:56.909 030 11460.55 264.01 52269.94 88888.00 2020-01-30 08:06:57.409 030 11460.57 264.01 52269.93 88888.00 2020-01-30 08:06:57.909 030 11460.61 264.03 52269.89 88888.00 2020-01-30 08:06:58.409 030 11460.58 264.03 52269.89 88888.00 2020-01-30 08:06:58.909 030 11460.63 264.07 52269.89 88888.00 2020-01-30 08:06:59.409 030 11460.68 264.06 52269.92 88888.00 2020-01-30 08:06:59.909 030 11460.65 264.03 52269.94 88888.00 2020-01-30 08:07:00.409 030 11460.63 264.00 52269.93 88888.00 2020-01-30 08:07:00.909 030 11460.65 264.05 52269.99 88888.00 2020-01-30 08:07:01.409 030 11460.59 264.06 52269.97 88888.00 2020-01-30 08:07:01.909 030 11460.61 264.06 52269.93 88888.00 2020-01-30 08:07:02.409 030 11460.63 264.05 52269.90 88888.00 2020-01-30 08:07:02.909 030 11460.66 264.01 52269.90 88888.00 2020-01-30 08:07:03.409 030 11460.65 263.98 52269.90 88888.00 2020-01-30 08:07:03.909 030 11460.61 263.97 52269.92 88888.00 2020-01-30 08:07:04.409 030 11460.60 263.98 52269.95 88888.00 2020-01-30 08:07:04.909 030 11460.59 263.99 52269.92 88888.00 2020-01-30 08:07:05.409 030 11460.65 264.02 52269.89 88888.00 2020-01-30 08:07:05.909 030 11460.68 264.01 52269.90 88888.00 2020-01-30 08:07:06.409 030 11460.66 263.98 52269.89 88888.00 2020-01-30 08:07:06.909 030 11460.67 263.96 52269.89 88888.00 2020-01-30 08:07:07.409 030 11460.65 263.96 52269.87 88888.00 2020-01-30 08:07:07.909 030 11460.69 263.93 52269.86 88888.00 2020-01-30 08:07:08.409 030 11460.73 263.92 52269.88 88888.00 2020-01-30 08:07:08.909 030 11460.74 263.98 52269.86 88888.00 2020-01-30 08:07:09.409 030 11460.71 263.99 52269.85 88888.00 2020-01-30 08:07:09.909 030 11460.68 263.96 52269.84 88888.00 2020-01-30 08:07:10.409 030 11460.69 263.96 52269.89 88888.00 2020-01-30 08:07:10.909 030 11460.72 263.94 52269.87 88888.00 2020-01-30 08:07:11.409 030 11460.75 263.93 52269.86 88888.00 2020-01-30 08:07:11.909 030 11460.72 263.92 52269.92 88888.00 2020-01-30 08:07:12.409 030 11460.72 263.90 52269.94 88888.00 2020-01-30 08:07:12.909 030 11460.74 263.89 52269.94 88888.00 2020-01-30 08:07:13.409 030 11460.72 263.92 52269.93 88888.00 2020-01-30 08:07:13.909 030 11460.75 263.90 52269.90 88888.00 2020-01-30 08:07:14.409 030 11460.77 263.90 52269.89 88888.00 2020-01-30 08:07:14.909 030 11460.72 263.89 52269.92 88888.00 2020-01-30 08:07:15.409 030 11460.75 263.88 52269.94 88888.00 2020-01-30 08:07:15.909 030 11460.72 263.84 52269.89 88888.00 2020-01-30 08:07:16.409 030 11460.69 263.86 52269.85 88888.00 2020-01-30 08:07:16.909 030 11460.72 263.87 52269.86 88888.00 2020-01-30 08:07:17.409 030 11460.71 263.86 52269.89 88888.00 2020-01-30 08:07:17.909 030 11460.71 263.84 52269.92 88888.00 2020-01-30 08:07:18.409 030 11460.74 263.81 52269.88 88888.00 2020-01-30 08:07:18.909 030 11460.72 263.80 52269.86 88888.00 2020-01-30 08:07:19.409 030 11460.74 263.80 52269.85 88888.00 2020-01-30 08:07:19.909 030 11460.76 263.80 52269.83 88888.00 2020-01-30 08:07:20.409 030 11460.72 263.82 52269.85 88888.00 2020-01-30 08:07:20.909 030 11460.75 263.79 52269.86 88888.00 2020-01-30 08:07:21.409 030 11460.75 263.71 52269.88 88888.00 2020-01-30 08:07:21.909 030 11460.74 263.72 52269.86 88888.00 2020-01-30 08:07:22.409 030 11460.71 263.72 52269.84 88888.00 2020-01-30 08:07:22.909 030 11460.68 263.77 52269.87 88888.00 2020-01-30 08:07:23.409 030 11460.69 263.77 52269.89 88888.00 2020-01-30 08:07:23.909 030 11460.72 263.78 52269.93 88888.00 2020-01-30 08:07:24.409 030 11460.72 263.76 52269.89 88888.00 2020-01-30 08:07:24.909 030 11460.69 263.71 52269.84 88888.00 2020-01-30 08:07:25.409 030 11460.65 263.71 52269.89 88888.00 2020-01-30 08:07:25.909 030 11460.67 263.76 52269.89 88888.00 2020-01-30 08:07:26.409 030 11460.67 263.76 52269.92 88888.00 2020-01-30 08:07:26.909 030 11460.68 263.77 52269.93 88888.00 2020-01-30 08:07:27.409 030 11460.68 263.74 52269.89 88888.00 2020-01-30 08:07:27.909 030 11460.66 263.72 52269.90 88888.00 2020-01-30 08:07:28.409 030 11460.61 263.74 52269.89 88888.00 2020-01-30 08:07:28.909 030 11460.64 263.72 52269.88 88888.00 2020-01-30 08:07:29.409 030 11460.64 263.71 52269.87 88888.00 2020-01-30 08:07:29.909 030 11460.66 263.68 52269.89 88888.00 2020-01-30 08:07:30.409 030 11460.68 263.64 52269.86 88888.00 2020-01-30 08:07:30.909 030 11460.73 263.63 52269.85 88888.00 2020-01-30 08:07:31.409 030 11460.74 263.65 52269.85 88888.00 2020-01-30 08:07:31.909 030 11460.71 263.62 52269.86 88888.00 2020-01-30 08:07:32.409 030 11460.68 263.58 52269.86 88888.00 2020-01-30 08:07:32.909 030 11460.67 263.58 52269.87 88888.00 2020-01-30 08:07:33.409 030 11460.68 263.54 52269.87 88888.00 2020-01-30 08:07:33.909 030 11460.67 263.55 52269.86 88888.00 2020-01-30 08:07:34.409 030 11460.67 263.55 52269.81 88888.00 2020-01-30 08:07:34.909 030 11460.64 263.52 52269.85 88888.00 2020-01-30 08:07:35.410 030 11460.65 263.54 52269.88 88888.00 2020-01-30 08:07:35.910 030 11460.65 263.52 52269.89 88888.00 2020-01-30 08:07:36.909 030 11460.60 263.49 52269.86 88888.00 2020-01-30 08:07:37.409 030 11460.60 263.54 52269.93 88888.00 2020-01-30 08:07:37.909 030 11460.57 263.54 52269.95 88888.00 2020-01-30 08:07:38.409 030 11460.57 263.52 52269.93 88888.00 2020-01-30 08:07:38.909 030 11460.61 263.50 52269.88 88888.00 2020-01-30 08:07:39.409 030 11460.61 263.48 52269.84 88888.00 2020-01-30 08:07:39.909 030 11460.59 263.48 52269.86 88888.00 2020-01-30 08:07:40.409 030 11460.64 263.51 52269.88 88888.00 2020-01-30 08:07:40.909 030 11460.61 263.49 52269.86 88888.00 2020-01-30 08:07:41.409 030 11460.60 263.41 52269.87 88888.00 2020-01-30 08:07:41.909 030 11460.66 263.36 52269.88 88888.00 2020-01-30 08:07:42.409 030 11460.65 263.42 52269.88 88888.00 2020-01-30 08:07:42.909 030 11460.57 263.40 52269.86 88888.00 2020-01-30 08:07:43.409 030 11460.55 263.39 52269.86 88888.00 2020-01-30 08:07:43.909 030 11460.54 263.39 52269.87 88888.00 2020-01-30 08:07:44.409 030 11460.56 263.36 52269.86 88888.00 2020-01-30 08:07:44.909 030 11460.59 263.31 52269.83 88888.00 2020-01-30 08:07:45.409 030 11460.59 263.31 52269.81 88888.00 2020-01-30 08:07:45.909 030 11460.57 263.32 52269.86 88888.00 2020-01-30 08:07:46.409 030 11460.55 263.28 52269.81 88888.00 2020-01-30 08:07:46.909 030 11460.59 263.29 52269.80 88888.00 2020-01-30 08:07:47.409 030 11460.60 263.26 52269.83 88888.00 2020-01-30 08:07:47.909 030 11460.59 263.24 52269.81 88888.00 2020-01-30 08:07:48.409 030 11460.60 263.20 52269.80 88888.00 2020-01-30 08:07:48.909 030 11460.58 263.18 52269.77 88888.00 2020-01-30 08:07:49.409 030 11460.51 263.18 52269.79 88888.00 2020-01-30 08:07:49.909 030 11460.51 263.14 52269.79 88888.00 2020-01-30 08:07:50.409 030 11460.54 263.11 52269.77 88888.00 2020-01-30 08:07:50.909 030 11460.52 263.12 52269.77 88888.00 2020-01-30 08:07:51.409 030 11460.51 263.18 52269.79 88888.00 2020-01-30 08:07:51.910 030 11460.49 263.09 52269.80 88888.00 2020-01-30 08:07:52.410 030 11460.47 263.05 52269.78 88888.00 2020-01-30 08:07:52.910 030 11460.51 263.02 52269.76 88888.00 2020-01-30 08:07:53.410 030 11460.55 263.05 52269.76 88888.00 2020-01-30 08:07:53.910 030 11460.49 263.04 52269.76 88888.00 2020-01-30 08:07:54.410 030 11460.48 263.03 52269.75 88888.00 2020-01-30 08:07:54.910 030 11460.50 263.08 52269.75 88888.00 2020-01-30 08:07:55.410 030 11460.54 263.03 52269.74 88888.00 2020-01-30 08:07:55.910 030 11460.55 262.99 52269.72 88888.00 2020-01-30 08:07:56.410 030 11460.56 262.97 52269.72 88888.00 2020-01-30 08:07:56.909 030 11460.54 262.97 52269.72 88888.00 2020-01-30 08:07:57.409 030 11460.54 262.92 52269.76 88888.00 2020-01-30 08:07:57.909 030 11460.52 262.87 52269.75 88888.00 2020-01-30 08:07:58.409 030 11460.49 262.92 52269.75 88888.00 2020-01-30 08:07:58.909 030 11460.49 262.90 52269.77 88888.00 2020-01-30 08:07:59.409 030 11460.50 262.87 52269.75 88888.00 2020-01-30 08:07:59.909 030 11460.50 262.84 52269.78 88888.00 2020-01-30 08:08:00.409 030 11460.43 262.79 52269.79 88888.00 2020-01-30 08:08:00.909 030 11460.46 262.77 52269.83 88888.00 2020-01-30 08:08:01.409 030 11460.46 262.75 52269.80 88888.00 2020-01-30 08:08:01.909 030 11460.47 262.75 52269.79 88888.00 2020-01-30 08:08:02.409 030 11460.43 262.76 52269.77 88888.00 2020-01-30 08:08:02.909 030 11460.46 262.74 52269.78 88888.00 2020-01-30 08:08:03.409 030 11460.45 262.70 52269.76 88888.00 2020-01-30 08:08:03.909 030 11460.45 262.71 52269.71 88888.00 2020-01-30 08:08:04.909 030 11460.38 262.66 52269.68 88888.00 2020-01-30 08:08:05.409 030 11460.37 262.64 52269.66 88888.00 2020-01-30 08:08:05.909 030 11460.37 262.64 52269.66 88888.00 2020-01-30 08:08:06.409 030 11460.32 262.63 52269.68 88888.00 2020-01-30 08:08:06.909 030 11460.36 262.66 52269.67 88888.00 2020-01-30 08:08:07.409 030 11460.39 262.62 52269.67 88888.00 2020-01-30 08:08:07.909 030 11460.43 262.57 52269.66 88888.00 2020-01-30 08:08:08.409 030 11460.42 262.57 52269.69 88888.00 2020-01-30 08:08:08.909 030 11460.41 262.54 52269.70 88888.00 2020-01-30 08:08:09.409 030 11460.41 262.53 52269.68 88888.00 2020-01-30 08:08:09.909 030 11460.41 262.54 52269.72 88888.00 2020-01-30 08:08:10.409 030 11460.42 262.54 52269.72 88888.00 2020-01-30 08:08:10.909 030 11460.40 262.52 52269.70 88888.00 2020-01-30 08:08:11.409 030 11460.40 262.50 52269.71 88888.00 2020-01-30 08:08:11.909 030 11460.42 262.48 52269.71 88888.00 2020-01-30 08:08:12.409 030 11460.41 262.46 52269.68 88888.00 2020-01-30 08:08:12.909 030 11460.39 262.46 52269.66 88888.00 2020-01-30 08:08:13.409 030 11460.40 262.43 52269.61 88888.00 2020-01-30 08:08:13.909 030 11460.39 262.39 52269.60 88888.00 2020-01-30 08:08:14.409 030 11460.39 262.39 52269.61 88888.00 2020-01-30 08:08:14.910 030 11460.40 262.36 52269.63 88888.00 2020-01-30 08:08:15.410 030 11460.40 262.31 52269.67 88888.00 2020-01-30 08:08:15.910 030 11460.38 262.26 52269.65 88888.00 2020-01-30 08:08:16.410 030 11460.39 262.28 52269.62 88888.00 2020-01-30 08:08:16.910 030 11460.40 262.31 52269.63 88888.00 2020-01-30 08:08:17.410 030 11460.40 262.34 52269.62 88888.00 2020-01-30 08:08:17.910 030 11460.43 262.32 52269.63 88888.00 2020-01-30 08:08:18.410 030 11460.45 262.26 52269.62 88888.00 2020-01-30 08:08:18.910 030 11460.45 262.23 52269.65 88888.00 2020-01-30 08:08:19.410 030 11460.46 262.19 52269.61 88888.00 2020-01-30 08:08:19.909 030 11460.47 262.17 52269.61 88888.00 2020-01-30 08:08:20.409 030 11460.47 262.16 52269.60 88888.00 2020-01-30 08:08:20.909 030 11460.46 262.18 52269.61 88888.00 2020-01-30 08:08:21.409 030 11460.49 262.17 52269.59 88888.00 2020-01-30 08:08:21.909 030 11460.52 262.18 52269.59 88888.00 2020-01-30 08:08:22.409 030 11460.50 262.17 52269.61 88888.00 2020-01-30 08:08:22.909 030 11460.50 262.16 52269.62 88888.00 2020-01-30 08:08:23.409 030 11460.50 262.15 52269.59 88888.00 2020-01-30 08:08:23.909 030 11460.49 262.15 52269.55 88888.00 2020-01-30 08:08:24.909 030 11460.54 262.13 52269.62 88888.00 2020-01-30 08:08:25.409 030 11460.52 262.08 52269.61 88888.00 2020-01-30 08:08:25.909 030 11460.50 262.09 52269.58 88888.00 2020-01-30 08:08:26.409 030 11460.45 262.06 52269.58 88888.00 2020-01-30 08:08:26.909 030 11460.49 262.08 52269.61 88888.00 2020-01-30 08:08:27.409 030 11460.55 262.03 52269.61 88888.00 2020-01-30 08:08:27.909 030 11460.55 262.02 52269.59 88888.00 2020-01-30 08:08:28.409 030 11460.57 262.02 52269.58 88888.00 2020-01-30 08:08:28.909 030 11460.57 262.05 52269.60 88888.00 2020-01-30 08:08:29.409 030 11460.59 262.04 52269.62 88888.00 2020-01-30 08:08:29.910 030 11460.60 262.00 52269.59 88888.00 2020-01-30 08:08:30.410 030 11460.58 261.97 52269.59 88888.00 2020-01-30 08:08:30.910 030 11460.57 261.97 52269.62 88888.00 2020-01-30 08:08:31.410 030 11460.54 261.90 52269.65 88888.00 2020-01-30 08:08:31.910 030 11460.50 261.88 52269.62 88888.00 2020-01-30 08:08:32.410 030 11460.52 261.96 52269.62 88888.00 2020-01-30 08:08:32.910 030 11460.50 261.94 52269.65 88888.00 2020-01-30 08:08:33.410 030 11460.48 261.99 52269.68 88888.00 2020-01-30 08:08:33.910 030 11460.45 261.99 52269.67 88888.00 2020-01-30 08:08:34.410 030 11460.46 261.97 52269.62 88888.00 2020-01-30 08:08:34.909 030 11460.47 261.97 52269.61 88888.00 2020-01-30 08:08:35.409 030 11460.49 261.97 52269.66 88888.00 2020-01-30 08:08:35.909 030 11460.52 261.93 52269.67 88888.00 2020-01-30 08:08:36.409 030 11460.52 261.92 52269.69 88888.00 2020-01-30 08:08:36.909 030 11460.54 261.88 52269.71 88888.00 2020-01-30 08:08:37.409 030 11460.59 261.88 52269.69 88888.00 2020-01-30 08:08:38.409 030 11460.54 261.89 52269.69 88888.00 2020-01-30 08:08:38.909 030 11460.51 261.84 52269.67 88888.00 2020-01-30 08:08:39.409 030 11460.50 261.88 52269.67 88888.00 2020-01-30 08:08:39.909 030 11460.51 261.92 52269.68 88888.00 2020-01-30 08:08:40.409 030 11460.54 261.92 52269.68 88888.00 2020-01-30 08:08:40.909 030 11460.50 261.92 52269.69 88888.00 2020-01-30 08:08:41.409 030 11460.48 261.88 52269.68 88888.00 2020-01-30 08:08:41.909 030 11460.51 261.92 52269.69 88888.00 2020-01-30 08:08:42.409 030 11460.49 261.93 52269.68 88888.00 2020-01-30 08:08:42.909 030 11460.46 261.93 52269.68 88888.00 2020-01-30 08:08:43.409 030 11460.45 261.94 52269.69 88888.00 2020-01-30 08:08:43.909 030 11460.45 261.95 52269.71 88888.00 2020-01-30 08:08:44.409 030 11460.46 261.98 52269.74 88888.00 2020-01-30 08:08:44.909 030 11460.45 261.96 52269.74 88888.00 2020-01-30 08:08:45.409 030 11460.46 261.92 52269.76 88888.00 2020-01-30 08:08:45.909 030 11460.47 261.97 52269.75 88888.00 2020-01-30 08:08:46.409 030 11460.41 261.96 52269.72 88888.00 2020-01-30 08:08:46.909 030 11460.37 261.98 52269.70 88888.00 2020-01-30 08:08:47.409 030 11460.38 261.97 52269.70 88888.00 2020-01-30 08:08:48.410 030 11460.43 261.96 52269.66 88888.00 2020-01-30 08:08:48.910 030 11460.41 261.94 52269.71 88888.00 2020-01-30 08:08:49.410 030 11460.38 261.99 52269.72 88888.00 2020-01-30 08:08:49.910 030 11460.41 261.96 52269.69 88888.00 2020-01-30 08:08:50.410 030 11460.40 262.03 52269.67 88888.00 2020-01-30 08:08:50.910 030 11460.45 262.04 52269.65 88888.00 2020-01-30 08:08:51.410 030 11460.46 262.03 52269.62 88888.00 2020-01-30 08:08:51.910 030 11460.40 262.05 52269.63 88888.00 2020-01-30 08:08:52.410 030 11460.38 262.08 52269.65 88888.00 2020-01-30 08:08:52.910 030 11460.45 262.15 52269.69 88888.00 2020-01-30 08:08:53.410 030 11460.47 262.16 52269.68 88888.00 2020-01-30 08:08:53.910 030 11460.41 262.16 52269.70 88888.00 2020-01-30 08:08:54.410 030 11460.42 262.17 52269.72 88888.00 2020-01-30 08:08:54.910 030 11460.39 262.15 52269.72 88888.00 2020-01-30 08:08:55.410 030 11460.41 262.17 52269.75 88888.00 2020-01-30 08:08:55.910 030 11460.42 262.22 52269.70 88888.00 2020-01-30 08:08:56.410 030 11460.43 262.24 52269.71 88888.00 2020-01-30 08:08:56.910 030 11460.41 262.26 52269.74 88888.00 2020-01-30 08:08:57.410 030 11460.41 262.27 52269.72 88888.00 2020-01-30 08:08:57.910 030 11460.40 262.21 52269.76 88888.00 2020-01-30 08:08:58.410 030 11460.40 262.16 52269.76 88888.00 2020-01-30 08:08:58.910 030 11460.40 262.17 52269.74 88888.00 2020-01-30 08:08:59.410 030 11460.38 262.21 52269.69 88888.00 2020-01-30 08:08:59.910 030 11460.41 262.24 52269.62 88888.00 2020-01-30 08:09:00.410 030 11460.43 262.28 52269.67 88888.00 2020-01-30 08:09:00.910 030 11460.40 262.29 52269.74 88888.00 2020-01-30 08:09:01.410 030 11460.37 262.32 52269.74 88888.00 2020-01-30 08:09:01.910 030 11460.37 262.35 52269.74 88888.00 2020-01-30 08:09:02.410 030 11460.41 262.34 52269.76 88888.00 2020-01-30 08:09:02.910 030 11460.36 262.34 52269.75 88888.00 2020-01-30 08:09:03.410 030 11460.36 262.31 52269.68 88888.00 2020-01-30 08:09:03.910 030 11460.38 262.31 52269.69 88888.00 2020-01-30 08:09:04.410 030 11460.38 262.33 52269.72 88888.00 2020-01-30 08:09:04.910 030 11460.38 262.33 52269.76 88888.00 2020-01-30 08:09:05.410 030 11460.38 262.29 52269.74 88888.00 2020-01-30 08:09:05.910 030 11460.36 262.31 52269.71 88888.00 2020-01-30 08:09:06.410 030 11460.33 262.27 52269.69 88888.00 2020-01-30 08:09:06.910 030 11460.30 262.31 52269.70 88888.00 2020-01-30 08:09:07.410 030 11460.28 262.32 52269.69 88888.00 2020-01-30 08:09:07.910 030 11460.33 262.33 52269.65 88888.00 2020-01-30 08:09:08.410 030 11460.39 262.32 52269.63 88888.00 2020-01-30 08:09:08.910 030 11460.41 262.35 52269.70 88888.00 2020-01-30 08:09:09.410 030 11460.42 262.37 52269.66 88888.00 2020-01-30 08:09:09.910 030 11460.41 262.41 52269.69 88888.00 2020-01-30 08:09:10.410 030 11460.37 262.35 52269.68 88888.00 2020-01-30 08:09:10.910 030 11460.38 262.33 52269.68 88888.00 2020-01-30 08:09:11.410 030 11460.36 262.31 52269.67 88888.00 2020-01-30 08:09:11.910 030 11460.39 262.27 52269.69 88888.00 2020-01-30 08:09:12.410 030 11460.41 262.28 52269.67 88888.00 2020-01-30 08:09:12.910 030 11460.43 262.25 52269.65 88888.00 2020-01-30 08:09:13.410 030 11460.45 262.23 52269.66 88888.00 2020-01-30 08:09:13.910 030 11460.46 262.25 52269.69 88888.00 2020-01-30 08:09:14.410 030 11460.41 262.27 52269.69 88888.00 2020-01-30 08:09:14.910 030 11460.42 262.25 52269.68 88888.00 2020-01-30 08:09:15.410 030 11460.45 262.19 52269.68 88888.00 2020-01-30 08:09:15.910 030 11460.47 262.21 52269.66 88888.00 2020-01-30 08:09:16.410 030 11460.42 262.22 52269.63 88888.00 2020-01-30 08:09:16.910 030 11460.43 262.23 52269.65 88888.00 2020-01-30 08:09:17.410 030 11460.48 262.24 52269.63 88888.00 2020-01-30 08:09:17.910 030 11460.49 262.19 52269.60 88888.00 2020-01-30 08:09:18.410 030 11460.48 262.15 52269.54 88888.00 2020-01-30 08:09:18.910 030 11460.50 262.14 52269.55 88888.00 2020-01-30 08:09:19.410 030 11460.47 262.18 52269.54 88888.00 2020-01-30 08:09:19.910 030 11460.49 262.17 52269.54 88888.00 2020-01-30 08:09:20.410 030 11460.56 262.14 52269.55 88888.00 2020-01-30 08:09:20.910 030 11460.60 262.12 52269.53 88888.00 2020-01-30 08:09:21.410 030 11460.58 262.09 52269.54 88888.00 2020-01-30 08:09:21.910 030 11460.55 262.08 52269.55 88888.00 2020-01-30 08:09:22.410 030 11460.54 262.09 52269.58 88888.00 2020-01-30 08:09:22.910 030 11460.59 262.05 52269.59 88888.00 2020-01-30 08:09:23.410 030 11460.59 262.02 52269.55 88888.00 2020-01-30 08:09:23.910 030 11460.60 261.96 52269.52 88888.00 2020-01-30 08:09:24.410 030 11460.68 261.94 52269.53 88888.00 2020-01-30 08:09:24.910 030 11460.66 261.93 52269.53 88888.00 2020-01-30 08:09:25.410 030 11460.61 261.94 52269.53 88888.00 2020-01-30 08:09:25.910 030 11460.63 261.92 52269.52 88888.00 2020-01-30 08:09:26.410 030 11460.64 261.89 52269.49 88888.00 2020-01-30 08:09:26.910 030 11460.65 261.89 52269.49 88888.00 2020-01-30 08:09:27.410 030 11460.69 261.87 52269.52 88888.00 2020-01-30 08:09:27.910 030 11460.71 261.89 52269.51 88888.00 2020-01-30 08:09:28.411 030 11460.73 261.92 52269.49 88888.00 2020-01-30 08:09:28.911 030 11460.74 261.86 52269.51 88888.00 2020-01-30 08:09:29.411 030 11460.69 261.87 52269.53 88888.00 2020-01-30 08:09:29.911 030 11460.72 261.80 52269.54 88888.00 2020-01-30 08:09:30.411 030 11460.71 261.78 52269.53 88888.00 2020-01-30 08:09:30.911 030 11460.64 261.75 52269.52 88888.00 2020-01-30 08:09:31.411 030 11460.68 261.77 52269.51 88888.00 2020-01-30 08:09:31.911 030 11460.73 261.75 52269.50 88888.00 2020-01-30 08:09:32.411 030 11460.74 261.70 52269.53 88888.00 2020-01-30 08:09:32.911 030 11460.74 261.70 52269.49 88888.00 2020-01-30 08:09:33.410 030 11460.75 261.65 52269.48 88888.00 2020-01-30 08:09:33.910 030 11460.76 261.64 52269.44 88888.00 2020-01-30 08:09:34.410 030 11460.78 261.67 52269.40 88888.00 2020-01-30 08:09:34.910 030 11460.77 261.66 52269.33 88888.00 2020-01-30 08:09:35.410 030 11460.87 261.65 52269.32 88888.00 2020-01-30 08:09:35.910 030 11460.91 261.66 52269.37 88888.00 2020-01-30 08:09:36.410 030 11460.87 261.60 52269.39 88888.00 2020-01-30 08:09:36.910 030 11460.87 261.57 52269.37 88888.00 2020-01-30 08:09:37.410 030 11460.87 261.58 52269.40 88888.00 2020-01-30 08:09:37.910 030 11460.89 261.59 52269.39 88888.00 2020-01-30 08:09:38.410 030 11460.90 261.61 52269.40 88888.00 2020-01-30 08:09:38.910 030 11460.89 261.60 52269.40 88888.00 2020-01-30 08:09:40.410 030 11460.96 261.57 52269.35 88888.00 2020-01-30 08:09:40.910 030 11460.99 261.55 52269.35 88888.00 2020-01-30 08:09:41.410 030 11460.99 261.57 52269.41 88888.00 2020-01-30 08:09:41.910 030 11460.94 261.53 52269.43 88888.00 2020-01-30 08:09:42.410 030 11460.95 261.50 52269.40 88888.00 2020-01-30 08:09:42.910 030 11460.96 261.51 52269.40 88888.00 2020-01-30 08:09:43.410 030 11460.96 261.45 52269.41 88888.00 2020-01-30 08:09:43.910 030 11460.99 261.42 52269.43 88888.00 2020-01-30 08:09:44.410 030 11461.02 261.40 52269.46 88888.00 2020-01-30 08:09:44.910 030 11460.99 261.44 52269.45 88888.00 2020-01-30 08:09:45.410 030 11461.00 261.37 52269.45 88888.00 2020-01-30 08:09:45.910 030 11461.04 261.40 52269.48 88888.00 2020-01-30 08:09:46.410 030 11461.04 261.40 52269.49 88888.00 2020-01-30 08:09:46.910 030 11461.09 261.39 52269.48 88888.00 2020-01-30 08:09:47.410 030 11461.09 261.37 52269.44 88888.00 2020-01-30 08:09:47.910 030 11461.09 261.32 52269.44 88888.00 2020-01-30 08:09:48.410 030 11461.07 261.30 52269.46 88888.00 2020-01-30 08:09:48.910 030 11461.09 261.29 52269.44 88888.00 2020-01-30 08:09:49.910 030 11461.13 261.22 52269.43 88888.00 2020-01-30 08:09:50.410 030 11461.13 261.21 52269.44 88888.00 2020-01-30 08:09:50.910 030 11461.10 261.25 52269.46 88888.00 2020-01-30 08:09:51.410 030 11461.07 261.24 52269.46 88888.00 2020-01-30 08:09:51.910 030 11461.06 261.19 52269.42 88888.00 2020-01-30 08:09:52.410 030 11461.03 261.13 52269.36 88888.00 2020-01-30 08:09:52.910 030 11461.03 261.12 52269.35 88888.00 2020-01-30 08:09:53.410 030 11461.06 261.11 52269.35 88888.00 2020-01-30 08:09:53.910 030 11461.06 261.10 52269.39 88888.00 2020-01-30 08:09:54.410 030 11461.03 261.07 52269.43 88888.00 2020-01-30 08:09:54.910 030 11461.04 261.08 52269.43 88888.00 2020-01-30 08:09:55.410 030 11461.04 261.00 52269.48 88888.00 2020-01-30 08:09:55.910 030 11460.99 261.01 52269.44 88888.00 2020-01-30 08:09:56.410 030 11460.95 261.02 52269.43 88888.00 2020-01-30 08:09:56.910 030 11460.94 261.02 52269.44 88888.00 2020-01-30 08:09:57.910 030 11460.92 261.00 52269.45 88888.00 2020-01-30 08:09:58.410 030 11460.90 260.98 52269.45 88888.00 2020-01-30 08:09:58.910 030 11460.95 260.95 52269.49 88888.00 2020-01-30 08:09:59.910 030 11460.99 260.95 52269.51 88888.00 2020-01-30 08:10:00.410 030 11460.90 261.00 52269.49 88888.00 2020-01-30 08:10:00.910 030 11460.90 260.95 52269.50 88888.00 2020-01-30 08:10:01.410 030 11460.91 260.90 52269.51 88888.00 2020-01-30 08:10:01.910 030 11460.91 260.92 52269.51 88888.00 2020-01-30 08:10:02.410 030 11460.90 260.91 52269.51 88888.00 2020-01-30 08:10:02.910 030 11460.91 260.88 52269.49 88888.00 2020-01-30 08:10:03.410 030 11460.87 260.90 52269.53 88888.00 2020-01-30 08:10:03.910 030 11460.86 260.88 52269.55 88888.00 2020-01-30 08:10:04.410 030 11460.83 260.90 52269.55 88888.00 2020-01-30 08:10:04.911 030 11460.77 260.91 52269.57 88888.00 2020-01-30 08:10:05.411 030 11460.77 260.90 52269.60 88888.00 2020-01-30 08:10:05.911 030 11460.81 260.86 52269.55 88888.00 2020-01-30 08:10:06.411 030 11460.78 260.83 52269.50 88888.00 2020-01-30 08:10:06.911 030 11460.78 260.83 52269.53 88888.00 2020-01-30 08:10:07.411 030 11460.72 260.84 52269.51 88888.00 2020-01-30 08:10:07.911 030 11460.72 260.84 52269.50 88888.00 2020-01-30 08:10:08.411 030 11460.68 260.88 52269.52 88888.00 2020-01-30 08:10:08.911 030 11460.66 260.89 52269.54 88888.00 2020-01-30 08:10:09.411 030 11460.63 260.83 52269.54 88888.00 2020-01-30 08:10:09.910 030 11460.61 260.81 52269.55 88888.00 2020-01-30 08:10:10.410 030 11460.68 260.81 52269.57 88888.00 2020-01-30 08:10:10.910 030 11460.68 260.80 52269.55 88888.00 2020-01-30 08:10:11.410 030 11460.68 260.80 52269.52 88888.00 2020-01-30 08:10:11.910 030 11460.64 260.82 52269.54 88888.00 2020-01-30 08:10:12.410 030 11460.67 260.82 52269.58 88888.00 2020-01-30 08:10:12.910 030 11460.64 260.77 52269.60 88888.00 2020-01-30 08:10:13.410 030 11460.59 260.77 52269.57 88888.00 2020-01-30 08:10:13.910 030 11460.56 260.76 52269.59 88888.00 2020-01-30 08:10:14.410 030 11460.55 260.77 52269.60 88888.00 2020-01-30 08:10:14.911 030 11460.55 260.80 52269.61 88888.00 2020-01-30 08:10:15.411 030 11460.54 260.78 52269.65 88888.00 2020-01-30 08:10:15.911 030 11460.49 260.71 52269.65 88888.00 2020-01-30 08:10:16.411 030 11460.42 260.70 52269.63 88888.00 2020-01-30 08:10:16.911 030 11460.40 260.72 52269.62 88888.00 2020-01-30 08:10:17.910 030 11460.47 260.77 52269.62 88888.00 2020-01-30 08:10:18.410 030 11460.45 260.73 52269.61 88888.00 2020-01-30 08:10:18.910 030 11460.46 260.73 52269.62 88888.00 2020-01-30 08:10:19.410 030 11460.49 260.72 52269.61 88888.00 2020-01-30 08:10:19.910 030 11460.41 260.74 52269.57 88888.00 2020-01-30 08:10:20.410 030 11460.33 260.77 52269.59 88888.00 2020-01-30 08:10:20.910 030 11460.36 260.77 52269.59 88888.00 2020-01-30 08:10:21.410 030 11460.37 260.76 52269.58 88888.00 2020-01-30 08:10:21.910 030 11460.40 260.74 52269.59 88888.00 2020-01-30 08:10:22.410 030 11460.40 260.73 52269.59 88888.00 2020-01-30 08:10:22.910 030 11460.43 260.76 52269.58 88888.00 2020-01-30 08:10:23.410 030 11460.47 260.77 52269.59 88888.00 2020-01-30 08:10:23.910 030 11460.43 260.79 52269.59 88888.00 2020-01-30 08:10:24.410 030 11460.37 260.82 52269.62 88888.00 2020-01-30 08:10:24.910 030 11460.30 260.86 52269.63 88888.00 2020-01-30 08:10:25.410 030 11460.21 260.86 52269.65 88888.00 2020-01-30 08:10:25.910 030 11460.20 260.86 52269.69 88888.00 2020-01-30 08:10:26.410 030 11460.15 260.87 52269.71 88888.00 2020-01-30 08:10:26.910 030 11460.11 260.86 52269.71 88888.00 2020-01-30 08:10:27.910 030 11460.13 260.81 52269.79 88888.00 2020-01-30 08:10:28.410 030 11460.12 260.80 52269.76 88888.00 2020-01-30 08:10:28.910 030 11460.12 260.83 52269.78 88888.00 2020-01-30 08:10:29.410 030 11460.14 260.80 52269.77 88888.00 2020-01-30 08:10:29.910 030 11460.08 260.77 52269.76 88888.00 2020-01-30 08:10:30.410 030 11460.04 260.76 52269.74 88888.00 2020-01-30 08:10:30.910 030 11460.05 260.80 52269.71 88888.00 2020-01-30 08:10:31.410 030 11460.03 260.84 52269.75 88888.00 2020-01-30 08:10:31.910 030 11460.08 260.83 52269.76 88888.00 2020-01-30 08:10:32.410 030 11460.07 260.82 52269.76 88888.00 2020-01-30 08:10:32.910 030 11460.05 260.82 52269.76 88888.00 2020-01-30 08:10:33.410 030 11460.02 260.88 52269.76 88888.00 2020-01-30 08:10:33.910 030 11459.98 260.97 52269.75 88888.00 2020-01-30 08:10:34.410 030 11459.95 260.96 52269.74 88888.00 2020-01-30 08:10:34.910 030 11459.95 260.98 52269.71 88888.00 2020-01-30 08:10:35.410 030 11459.96 261.00 52269.71 88888.00 2020-01-30 08:10:35.910 030 11459.94 260.98 52269.68 88888.00 2020-01-30 08:10:36.410 030 11459.94 260.99 52269.69 88888.00 2020-01-30 08:10:36.910 030 11460.02 261.00 52269.71 88888.00 2020-01-30 08:10:37.910 030 11459.97 261.03 52269.67 88888.00 2020-01-30 08:10:38.410 030 11459.99 261.02 52269.66 88888.00 2020-01-30 08:10:38.910 030 11459.97 261.07 52269.68 88888.00 2020-01-30 08:10:39.410 030 11459.97 261.07 52269.71 88888.00 2020-01-30 08:10:39.910 030 11459.96 261.02 52269.67 88888.00 2020-01-30 08:10:40.410 030 11459.96 261.05 52269.65 88888.00 2020-01-30 08:10:40.910 030 11459.94 261.08 52269.68 88888.00 2020-01-30 08:10:41.410 030 11459.96 261.07 52269.67 88888.00 2020-01-30 08:10:41.910 030 11459.96 261.05 52269.67 88888.00 2020-01-30 08:10:42.410 030 11459.96 261.05 52269.70 88888.00 2020-01-30 08:10:42.910 030 11459.97 261.10 52269.71 88888.00 2020-01-30 08:10:43.410 030 11459.95 261.13 52269.69 88888.00 2020-01-30 08:10:43.910 030 11459.94 261.12 52269.69 88888.00 2020-01-30 08:10:44.410 030 11459.98 261.16 52269.69 88888.00 2020-01-30 08:10:44.910 030 11459.99 261.18 52269.71 88888.00 2020-01-30 08:10:45.410 030 11459.97 261.17 52269.76 88888.00 2020-01-30 08:10:45.910 030 11459.96 261.19 52269.79 88888.00 2020-01-30 08:10:46.410 030 11459.96 261.20 52269.75 88888.00 2020-01-30 08:10:46.910 030 11459.98 261.21 52269.75 88888.00 2020-01-30 08:10:47.410 030 11459.98 261.22 52269.75 88888.00 2020-01-30 08:10:47.910 030 11459.98 261.20 52269.71 88888.00 2020-01-30 08:10:48.410 030 11460.01 261.20 52269.66 88888.00 2020-01-30 08:10:48.910 030 11460.04 261.25 52269.65 88888.00 2020-01-30 08:10:49.410 030 11460.06 261.28 52269.65 88888.00 2020-01-30 08:10:49.910 030 11460.07 261.26 52269.66 88888.00 2020-01-30 08:10:50.410 030 11460.05 261.26 52269.69 88888.00 2020-01-30 08:10:50.910 030 11460.01 261.27 52269.66 88888.00 2020-01-30 08:10:51.410 030 11460.03 261.26 52269.67 88888.00 2020-01-30 08:10:51.910 030 11460.10 261.27 52269.68 88888.00 2020-01-30 08:10:52.410 030 11460.14 261.28 52269.65 88888.00 2020-01-30 08:10:52.910 030 11460.17 261.31 52269.63 88888.00 2020-01-30 08:10:53.410 030 11460.21 261.31 52269.62 88888.00 2020-01-30 08:10:53.910 030 11460.20 261.29 52269.65 88888.00 2020-01-30 08:10:54.410 030 11460.15 261.27 52269.65 88888.00 2020-01-30 08:10:54.910 030 11460.13 261.31 52269.62 88888.00 2020-01-30 08:10:55.410 030 11460.17 261.30 52269.61 88888.00 2020-01-30 08:10:55.910 030 11460.22 261.35 52269.61 88888.00 2020-01-30 08:10:56.410 030 11460.20 261.41 52269.65 88888.00 2020-01-30 08:10:56.910 030 11460.22 261.39 52269.67 88888.00 2020-01-30 08:10:57.410 030 11460.23 261.37 52269.62 88888.00 2020-01-30 08:10:57.910 030 11460.23 261.38 52269.61 88888.00 2020-01-30 08:10:58.410 030 11460.21 261.35 52269.63 88888.00 2020-01-30 08:10:58.910 030 11460.24 261.38 52269.59 88888.00 2020-01-30 08:10:59.410 030 11460.22 261.36 52269.59 88888.00 2020-01-30 08:10:59.910 030 11460.16 261.37 52269.60 88888.00 2020-01-30 08:11:00.410 030 11460.24 261.38 52269.57 88888.00 2020-01-30 08:11:01.410 030 11460.23 261.38 52269.60 88888.00 2020-01-30 08:11:01.910 030 11460.27 261.34 52269.61 88888.00 2020-01-30 08:11:02.410 030 11460.24 261.36 52269.61 88888.00 2020-01-30 08:11:02.910 030 11460.23 261.38 52269.61 88888.00 2020-01-30 08:11:03.410 030 11460.27 261.38 52269.63 88888.00 2020-01-30 08:11:03.910 030 11460.33 261.40 52269.65 88888.00 2020-01-30 08:11:04.410 030 11460.37 261.48 52269.63 88888.00 2020-01-30 08:11:04.910 030 11460.39 261.47 52269.63 88888.00 2020-01-30 08:11:05.410 030 11460.41 261.49 52269.68 88888.00 2020-01-30 08:11:05.910 030 11460.43 261.49 52269.63 88888.00 2020-01-30 08:11:06.410 030 11460.49 261.48 52269.68 88888.00 2020-01-30 08:11:06.910 030 11460.49 261.48 52269.62 88888.00 2020-01-30 08:11:07.410 030 11460.50 261.45 52269.60 88888.00 2020-01-30 08:11:07.910 030 11460.52 261.46 52269.60 88888.00 2020-01-30 08:11:08.410 030 11460.52 261.47 52269.63 88888.00 2020-01-30 08:11:08.910 030 11460.52 261.40 52269.65 88888.00 2020-01-30 08:11:09.410 030 11460.54 261.42 52269.65 88888.00 2020-01-30 08:11:09.910 030 11460.50 261.45 52269.63 88888.00 2020-01-30 08:11:10.410 030 11460.55 261.45 52269.63 88888.00 2020-01-30 08:11:10.910 030 11460.60 261.45 52269.62 88888.00 2020-01-30 08:11:11.410 030 11460.58 261.44 52269.59 88888.00 2020-01-30 08:11:11.910 030 11460.63 261.38 52269.60 88888.00 2020-01-30 08:11:12.410 030 11460.61 261.41 52269.62 88888.00 2020-01-30 08:11:12.910 030 11460.67 261.48 52269.65 88888.00 2020-01-30 08:11:13.410 030 11460.69 261.53 52269.62 88888.00 2020-01-30 08:11:13.910 030 11460.71 261.48 52269.63 88888.00 2020-01-30 08:11:14.410 030 11460.67 261.47 52269.63 88888.00 2020-01-30 08:11:14.910 030 11460.66 261.49 52269.61 88888.00 2020-01-30 08:11:15.410 030 11460.72 261.48 52269.62 88888.00 2020-01-30 08:11:15.910 030 11460.75 261.45 52269.61 88888.00 2020-01-30 08:11:16.411 030 11460.76 261.44 52269.61 88888.00 2020-01-30 08:11:16.911 030 11460.75 261.41 52269.58 88888.00 2020-01-30 08:11:17.411 030 11460.75 261.42 52269.57 88888.00 2020-01-30 08:11:17.911 030 11460.78 261.40 52269.58 88888.00 2020-01-30 08:11:18.411 030 11460.80 261.34 52269.60 88888.00 2020-01-30 08:11:18.911 030 11460.85 261.38 52269.59 88888.00 2020-01-30 08:11:19.411 030 11460.85 261.38 52269.60 88888.00 2020-01-30 08:11:19.911 030 11460.85 261.37 52269.55 88888.00 2020-01-30 08:11:20.411 030 11460.89 261.36 52269.48 88888.00 2020-01-30 08:11:21.410 030 11460.93 261.36 52269.46 88888.00 2020-01-30 08:11:21.910 030 11460.99 261.32 52269.46 88888.00 2020-01-30 08:11:22.410 030 11460.98 261.30 52269.48 88888.00 2020-01-30 08:11:22.910 030 11460.95 261.28 52269.51 88888.00 2020-01-30 08:11:23.410 030 11460.99 261.29 52269.51 88888.00 2020-01-30 08:11:23.910 030 11460.95 261.28 52269.53 88888.00 2020-01-30 08:11:24.410 030 11460.98 261.21 52269.51 88888.00 2020-01-30 08:11:24.910 030 11460.98 261.22 52269.51 88888.00 2020-01-30 08:11:25.410 030 11460.95 261.29 52269.54 88888.00 2020-01-30 08:11:25.910 030 11460.95 261.26 52269.53 88888.00 2020-01-30 08:11:26.411 030 11461.01 261.16 52269.53 88888.00 2020-01-30 08:11:26.911 030 11461.09 261.13 52269.54 88888.00 2020-01-30 08:11:27.411 030 11461.11 261.19 52269.54 88888.00 2020-01-30 08:11:27.911 030 11461.13 261.17 52269.53 88888.00 2020-01-30 08:11:28.411 030 11461.13 261.19 52269.54 88888.00 2020-01-30 08:11:28.911 030 11461.15 261.15 52269.53 88888.00 2020-01-30 08:11:29.411 030 11461.16 261.08 52269.51 88888.00 2020-01-30 08:11:29.911 030 11461.09 261.06 52269.50 88888.00 2020-01-30 08:11:30.411 030 11461.10 261.03 52269.51 88888.00 2020-01-30 08:11:31.411 030 11461.16 261.06 52269.50 88888.00 2020-01-30 08:11:31.911 030 11461.16 261.03 52269.51 88888.00 2020-01-30 08:11:32.411 030 11461.09 260.98 52269.54 88888.00 2020-01-30 08:11:32.911 030 11461.11 260.91 52269.55 88888.00 2020-01-30 08:11:33.411 030 11461.10 260.91 52269.53 88888.00 2020-01-30 08:11:33.911 030 11461.11 260.93 52269.52 88888.00 2020-01-30 08:11:34.411 030 11461.13 260.89 52269.54 88888.00 2020-01-30 08:11:34.911 030 11461.19 260.91 52269.55 88888.00 2020-01-30 08:11:35.411 030 11461.19 260.89 52269.53 88888.00 2020-01-30 08:11:35.911 030 11461.18 260.88 52269.55 88888.00 2020-01-30 08:11:36.411 030 11461.17 260.86 52269.58 88888.00 2020-01-30 08:11:36.911 030 11461.18 260.84 52269.60 88888.00 2020-01-30 08:11:37.411 030 11461.13 260.78 52269.57 88888.00 2020-01-30 08:11:37.911 030 11461.13 260.84 52269.57 88888.00 2020-01-30 08:11:38.411 030 11461.12 260.83 52269.59 88888.00 2020-01-30 08:11:38.911 030 11461.12 260.79 52269.57 88888.00 2020-01-30 08:11:39.411 030 11461.08 260.80 52269.53 88888.00 2020-01-30 08:11:39.911 030 11461.11 260.77 52269.53 88888.00 2020-01-30 08:11:40.411 030 11461.13 260.73 52269.55 88888.00 2020-01-30 08:11:40.911 030 11461.12 260.76 52269.55 88888.00 2020-01-30 08:11:41.411 030 11461.17 260.71 52269.52 88888.00 2020-01-30 08:11:41.911 030 11461.11 260.74 52269.49 88888.00 2020-01-30 08:11:42.411 030 11461.12 260.70 52269.49 88888.00 2020-01-30 08:11:42.911 030 11461.11 260.69 52269.50 88888.00 2020-01-30 08:11:43.411 030 11461.10 260.68 52269.48 88888.00 2020-01-30 08:11:43.911 030 11461.13 260.68 52269.46 88888.00 2020-01-30 08:11:44.411 030 11461.13 260.64 52269.45 88888.00 2020-01-30 08:11:44.911 030 11461.15 260.64 52269.49 88888.00 2020-01-30 08:11:45.411 030 11461.12 260.61 52269.51 88888.00 2020-01-30 08:11:45.911 030 11461.13 260.60 52269.52 88888.00 2020-01-30 08:11:46.411 030 11461.15 260.60 52269.53 88888.00 2020-01-30 08:11:46.911 030 11461.20 260.58 52269.58 88888.00 2020-01-30 08:11:47.411 030 11461.18 260.57 52269.57 88888.00 2020-01-30 08:11:47.911 030 11461.13 260.55 52269.55 88888.00 2020-01-30 08:11:48.411 030 11461.17 260.55 52269.53 88888.00 2020-01-30 08:11:48.911 030 11461.15 260.51 52269.54 88888.00 2020-01-30 08:11:49.411 030 11461.16 260.50 52269.58 88888.00 2020-01-30 08:11:49.911 030 11461.15 260.42 52269.63 88888.00 2020-01-30 08:11:50.411 030 11461.11 260.42 52269.67 88888.00 2020-01-30 08:11:50.911 030 11461.11 260.45 52269.65 88888.00 2020-01-30 08:11:51.411 030 11461.10 260.48 52269.60 88888.00 2020-01-30 08:11:51.911 030 11461.06 260.51 52269.61 88888.00 2020-01-30 08:11:52.411 030 11461.06 260.51 52269.60 88888.00 2020-01-30 08:11:52.911 030 11461.07 260.49 52269.61 88888.00 2020-01-30 08:11:53.411 030 11461.04 260.48 52269.60 88888.00 2020-01-30 08:11:53.911 030 11461.09 260.48 52269.58 88888.00 2020-01-30 08:11:54.411 030 11461.07 260.44 52269.59 88888.00 2020-01-30 08:11:54.911 030 11460.99 260.43 52269.59 88888.00 2020-01-30 08:11:55.411 030 11460.96 260.41 52269.60 88888.00 2020-01-30 08:11:55.911 030 11461.00 260.41 52269.62 88888.00 2020-01-30 08:11:56.411 030 11461.01 260.44 52269.63 88888.00 2020-01-30 08:11:56.911 030 11461.00 260.45 52269.65 88888.00 2020-01-30 08:11:57.411 030 11460.95 260.40 52269.65 88888.00 2020-01-30 08:11:57.911 030 11460.91 260.41 52269.61 88888.00 2020-01-30 08:11:58.411 030 11460.89 260.43 52269.63 88888.00 2020-01-30 08:11:58.911 030 11460.94 260.42 52269.63 88888.00 2020-01-30 08:11:59.411 030 11460.90 260.45 52269.62 88888.00 2020-01-30 08:11:59.911 030 11460.84 260.44 52269.65 88888.00 2020-01-30 08:12:00.411 030 11460.84 260.48 52269.62 88888.00 2020-01-30 08:12:00.911 030 11460.84 260.45 52269.61 88888.00 2020-01-30 08:12:01.411 030 11460.82 260.41 52269.58 88888.00 2020-01-30 08:12:01.911 030 11460.84 260.40 52269.57 88888.00 2020-01-30 08:12:02.411 030 11460.84 260.41 52269.61 88888.00 2020-01-30 08:12:02.911 030 11460.82 260.35 52269.62 88888.00 2020-01-30 08:12:03.411 030 11460.76 260.30 52269.60 88888.00 2020-01-30 08:12:03.911 030 11460.75 260.35 52269.61 88888.00 2020-01-30 08:12:04.411 030 11460.78 260.38 52269.62 88888.00 2020-01-30 08:12:04.911 030 11460.80 260.38 52269.61 88888.00 2020-01-30 08:12:05.411 030 11460.74 260.41 52269.65 88888.00 2020-01-30 08:12:05.911 030 11460.74 260.43 52269.62 88888.00 2020-01-30 08:12:06.411 030 11460.73 260.45 52269.61 88888.00 2020-01-30 08:12:06.911 030 11460.71 260.45 52269.65 88888.00 2020-01-30 08:12:07.411 030 11460.71 260.40 52269.66 88888.00 2020-01-30 08:12:07.911 030 11460.69 260.42 52269.67 88888.00 2020-01-30 08:12:08.411 030 11460.69 260.42 52269.67 88888.00 2020-01-30 08:12:08.911 030 11460.68 260.38 52269.66 88888.00 2020-01-30 08:12:09.411 030 11460.65 260.37 52269.67 88888.00 2020-01-30 08:12:09.911 030 11460.67 260.40 52269.66 88888.00 2020-01-30 08:12:10.411 030 11460.66 260.43 52269.65 88888.00 2020-01-30 08:12:10.911 030 11460.64 260.47 52269.65 88888.00 2020-01-30 08:12:11.411 030 11460.71 260.45 52269.67 88888.00 2020-01-30 08:12:11.911 030 11460.74 260.48 52269.65 88888.00 2020-01-30 08:12:12.411 030 11460.72 260.45 52269.62 88888.00 2020-01-30 08:12:12.911 030 11460.68 260.41 52269.63 88888.00 2020-01-30 08:12:13.411 030 11460.66 260.50 52269.69 88888.00 2020-01-30 08:12:13.911 030 11460.60 260.49 52269.70 88888.00 2020-01-30 08:12:14.411 030 11460.63 260.44 52269.68 88888.00 2020-01-30 08:12:14.911 030 11460.64 260.50 52269.69 88888.00 2020-01-30 08:12:15.411 030 11460.61 260.53 52269.71 88888.00 2020-01-30 08:12:15.911 030 11460.67 260.51 52269.68 88888.00 2020-01-30 08:12:16.411 030 11460.68 260.52 52269.70 88888.00 2020-01-30 08:12:16.911 030 11460.71 260.54 52269.71 88888.00 2020-01-30 08:12:17.411 030 11460.68 260.57 52269.71 88888.00 2020-01-30 08:12:17.911 030 11460.65 260.55 52269.75 88888.00 2020-01-30 08:12:18.411 030 11460.65 260.59 52269.71 88888.00 2020-01-30 08:12:18.911 030 11460.66 260.60 52269.70 88888.00 2020-01-30 08:12:19.411 030 11460.66 260.60 52269.71 88888.00 2020-01-30 08:12:19.911 030 11460.64 260.59 52269.67 88888.00 2020-01-30 08:12:20.411 030 11460.60 260.64 52269.65 88888.00 2020-01-30 08:12:20.911 030 11460.59 260.67 52269.72 88888.00 2020-01-30 08:12:21.411 030 11460.63 260.67 52269.75 88888.00 2020-01-30 08:12:21.911 030 11460.68 260.63 52269.75 88888.00 2020-01-30 08:12:22.411 030 11460.66 260.64 52269.74 88888.00 2020-01-30 08:12:22.911 030 11460.64 260.68 52269.71 88888.00 2020-01-30 08:12:23.411 030 11460.60 260.72 52269.70 88888.00 2020-01-30 08:12:23.911 030 11460.65 260.74 52269.69 88888.00 2020-01-30 08:12:24.411 030 11460.64 260.71 52269.67 88888.00 2020-01-30 08:12:24.911 030 11460.56 260.72 52269.69 88888.00 2020-01-30 08:12:25.411 030 11460.55 260.74 52269.74 88888.00 2020-01-30 08:12:25.911 030 11460.55 260.77 52269.76 88888.00 2020-01-30 08:12:26.411 030 11460.64 260.79 52269.71 88888.00 2020-01-30 08:12:26.911 030 11460.65 260.83 52269.70 88888.00 2020-01-30 08:12:27.411 030 11460.66 260.83 52269.71 88888.00 2020-01-30 08:12:27.911 030 11460.67 260.82 52269.70 88888.00 2020-01-30 08:12:28.411 030 11460.67 260.84 52269.72 88888.00 2020-01-30 08:12:28.911 030 11460.66 260.83 52269.71 88888.00 2020-01-30 08:12:29.411 030 11460.68 260.86 52269.74 88888.00 2020-01-30 08:12:29.911 030 11460.65 260.91 52269.71 88888.00 2020-01-30 08:12:30.411 030 11460.63 260.95 52269.69 88888.00 2020-01-30 08:12:30.911 030 11460.67 260.97 52269.70 88888.00 2020-01-30 08:12:31.411 030 11460.67 260.96 52269.70 88888.00 2020-01-30 08:12:31.911 030 11460.68 260.98 52269.69 88888.00 2020-01-30 08:12:32.411 030 11460.66 261.00 52269.71 88888.00 2020-01-30 08:12:32.911 030 11460.67 261.05 52269.74 88888.00 2020-01-30 08:12:33.411 030 11460.73 260.97 52269.77 88888.00 2020-01-30 08:12:33.911 030 11460.71 260.99 52269.74 88888.00 2020-01-30 08:12:34.411 030 11460.71 261.01 52269.69 88888.00 2020-01-30 08:12:34.911 030 11460.75 261.02 52269.68 88888.00 2020-01-30 08:12:35.411 030 11460.80 261.02 52269.65 88888.00 2020-01-30 08:12:35.911 030 11460.77 261.02 52269.66 88888.00 2020-01-30 08:12:36.411 030 11460.78 261.05 52269.68 88888.00 2020-01-30 08:12:36.911 030 11460.76 261.03 52269.69 88888.00 2020-01-30 08:12:37.411 030 11460.80 261.06 52269.70 88888.00 2020-01-30 08:12:37.911 030 11460.77 261.10 52269.72 88888.00 2020-01-30 08:12:38.411 030 11460.75 261.07 52269.76 88888.00 2020-01-30 08:12:38.911 030 11460.82 261.09 52269.79 88888.00 2020-01-30 08:12:39.411 030 11460.83 261.10 52269.74 88888.00 2020-01-30 08:12:39.911 030 11460.85 261.11 52269.70 88888.00 2020-01-30 08:12:40.411 030 11460.91 261.12 52269.69 88888.00 2020-01-30 08:12:40.911 030 11460.89 261.17 52269.71 88888.00 2020-01-30 08:12:41.411 030 11460.84 261.17 52269.71 88888.00 2020-01-30 08:12:41.911 030 11460.81 261.17 52269.70 88888.00 2020-01-30 08:12:42.411 030 11460.87 261.20 52269.66 88888.00 2020-01-30 08:12:42.911 030 11460.86 261.21 52269.66 88888.00 2020-01-30 08:12:43.411 030 11460.89 261.21 52269.68 88888.00 2020-01-30 08:12:43.911 030 11460.90 261.15 52269.76 88888.00 2020-01-30 08:12:44.411 030 11460.90 261.12 52269.76 88888.00 2020-01-30 08:12:44.911 030 11460.94 261.20 52269.71 88888.00 2020-01-30 08:12:45.411 030 11460.92 261.17 52269.76 88888.00 2020-01-30 08:12:45.911 030 11460.87 261.24 52269.71 88888.00 2020-01-30 08:12:46.411 030 11460.91 261.28 52269.74 88888.00 2020-01-30 08:12:46.911 030 11460.92 261.28 52269.76 88888.00 2020-01-30 08:12:47.411 030 11460.86 261.35 52269.75 88888.00 2020-01-30 08:12:47.911 030 11460.87 261.35 52269.72 88888.00 2020-01-30 08:12:48.411 030 11460.93 261.34 52269.72 88888.00 2020-01-30 08:12:48.911 030 11460.95 261.35 52269.72 88888.00 2020-01-30 08:12:49.411 030 11461.00 261.39 52269.72 88888.00 2020-01-30 08:12:49.911 030 11461.02 261.42 52269.72 88888.00 2020-01-30 08:12:50.411 030 11461.01 261.42 52269.69 88888.00 2020-01-30 08:12:50.911 030 11461.03 261.39 52269.68 88888.00 2020-01-30 08:12:51.411 030 11461.09 261.35 52269.67 88888.00 2020-01-30 08:12:51.911 030 11461.08 261.34 52269.66 88888.00 2020-01-30 08:12:52.911 030 11461.11 261.40 52269.67 88888.00 2020-01-30 08:12:53.411 030 11461.08 261.41 52269.67 88888.00 2020-01-30 08:12:53.911 030 11461.08 261.42 52269.69 88888.00 2020-01-30 08:12:54.411 030 11461.11 261.42 52269.67 88888.00 2020-01-30 08:12:54.911 030 11461.16 261.40 52269.63 88888.00 2020-01-30 08:12:55.411 030 11461.17 261.42 52269.70 88888.00 2020-01-30 08:12:55.911 030 11461.15 261.41 52269.67 88888.00 2020-01-30 08:12:56.411 030 11461.19 261.41 52269.62 88888.00 2020-01-30 08:12:56.911 030 11461.18 261.45 52269.61 88888.00 2020-01-30 08:12:57.411 030 11461.18 261.48 52269.67 88888.00 2020-01-30 08:12:57.911 030 11461.19 261.46 52269.66 88888.00 2020-01-30 08:12:58.411 030 11461.17 261.46 52269.63 88888.00 2020-01-30 08:12:58.911 030 11461.24 261.46 52269.66 88888.00 2020-01-30 08:12:59.411 030 11461.25 261.46 52269.67 88888.00 2020-01-30 08:12:59.911 030 11461.29 261.42 52269.71 88888.00 2020-01-30 08:13:00.411 030 11461.31 261.44 52269.71 88888.00 2020-01-30 08:13:00.911 030 11461.31 261.45 52269.71 88888.00 2020-01-30 08:13:01.411 030 11461.30 261.38 52269.68 88888.00 2020-01-30 08:13:01.911 030 11461.33 261.35 52269.70 88888.00 2020-01-30 08:13:02.912 030 11461.35 261.40 52269.70 88888.00 2020-01-30 08:13:03.412 030 11461.35 261.45 52269.68 88888.00 2020-01-30 08:13:03.912 030 11461.30 261.42 52269.65 88888.00 2020-01-30 08:13:04.412 030 11461.28 261.45 52269.65 88888.00 2020-01-30 08:13:04.912 030 11461.36 261.44 52269.65 88888.00 2020-01-30 08:13:05.412 030 11461.39 261.40 52269.63 88888.00 2020-01-30 08:13:05.912 030 11461.42 261.40 52269.61 88888.00 2020-01-30 08:13:06.412 030 11461.51 261.40 52269.59 88888.00 2020-01-30 08:13:06.912 030 11461.59 261.38 52269.58 88888.00 2020-01-30 08:13:07.412 030 11461.60 261.30 52269.61 88888.00 2020-01-30 08:13:07.911 030 11461.59 261.30 52269.63 88888.00 2020-01-30 08:13:08.411 030 11461.55 261.31 52269.61 88888.00 2020-01-30 08:13:08.911 030 11461.57 261.31 52269.58 88888.00 2020-01-30 08:13:09.411 030 11461.61 261.31 52269.54 88888.00 2020-01-30 08:13:09.911 030 11461.57 261.31 52269.54 88888.00 2020-01-30 08:13:10.411 030 11461.59 261.31 52269.53 88888.00 2020-01-30 08:13:10.911 030 11461.59 261.31 52269.57 88888.00 2020-01-30 08:13:11.411 030 11461.57 261.29 52269.58 88888.00 2020-01-30 08:13:11.911 030 11461.53 261.25 52269.58 88888.00 2020-01-30 08:13:12.411 030 11461.54 261.29 52269.57 88888.00 2020-01-30 08:13:12.911 030 11461.57 261.31 52269.58 88888.00 2020-01-30 08:13:13.411 030 11461.54 261.28 52269.54 88888.00 2020-01-30 08:13:13.911 030 11461.54 261.27 52269.59 88888.00 2020-01-30 08:13:14.411 030 11461.61 261.30 52269.62 88888.00 2020-01-30 08:13:14.911 030 11461.56 261.28 52269.60 88888.00 2020-01-30 08:13:15.411 030 11461.57 261.22 52269.61 88888.00 2020-01-30 08:13:15.911 030 11461.55 261.22 52269.66 88888.00 2020-01-30 08:13:16.411 030 11461.55 261.20 52269.67 88888.00 2020-01-30 08:13:16.911 030 11461.56 261.13 52269.67 88888.00 2020-01-30 08:13:17.411 030 11461.56 261.16 52269.65 88888.00 2020-01-30 08:13:17.911 030 11461.59 261.20 52269.67 88888.00 2020-01-30 08:13:18.411 030 11461.57 261.13 52269.61 88888.00 2020-01-30 08:13:18.911 030 11461.59 261.11 52269.58 88888.00 2020-01-30 08:13:19.411 030 11461.59 261.08 52269.60 88888.00 2020-01-30 08:13:19.911 030 11461.60 261.11 52269.63 88888.00 2020-01-30 08:13:20.411 030 11461.61 261.09 52269.62 88888.00 2020-01-30 08:13:20.911 030 11461.64 261.09 52269.63 88888.00 2020-01-30 08:13:21.411 030 11461.68 261.09 52269.62 88888.00 2020-01-30 08:13:21.911 030 11461.70 261.06 52269.60 88888.00 2020-01-30 08:13:22.411 030 11461.74 261.01 52269.59 88888.00 2020-01-30 08:13:22.911 030 11461.68 261.07 52269.60 88888.00 2020-01-30 08:13:23.411 030 11461.61 261.06 52269.66 88888.00 2020-01-30 08:13:23.911 030 11461.64 261.03 52269.67 88888.00 2020-01-30 08:13:24.411 030 11461.62 261.03 52269.66 88888.00 2020-01-30 08:13:24.911 030 11461.63 261.02 52269.65 88888.00 2020-01-30 08:13:25.411 030 11461.64 261.01 52269.62 88888.00 2020-01-30 08:13:25.911 030 11461.69 260.98 52269.63 88888.00 2020-01-30 08:13:26.411 030 11461.68 261.01 52269.68 88888.00 2020-01-30 08:13:26.911 030 11461.64 260.98 52269.68 88888.00 2020-01-30 08:13:27.411 030 11461.60 260.96 52269.68 88888.00 2020-01-30 08:13:27.911 030 11461.61 260.92 52269.66 88888.00 2020-01-30 08:13:28.411 030 11461.65 260.92 52269.62 88888.00 2020-01-30 08:13:28.911 030 11461.66 260.93 52269.66 88888.00 2020-01-30 08:13:29.411 030 11461.64 260.89 52269.67 88888.00 2020-01-30 08:13:29.911 030 11461.69 260.91 52269.70 88888.00 2020-01-30 08:13:30.411 030 11461.68 260.90 52269.68 88888.00 2020-01-30 08:13:30.911 030 11461.64 260.90 52269.68 88888.00 2020-01-30 08:13:31.411 030 11461.69 260.88 52269.72 88888.00 2020-01-30 08:13:31.911 030 11461.69 260.84 52269.71 88888.00 2020-01-30 08:13:32.411 030 11461.64 260.90 52269.74 88888.00 2020-01-30 08:13:32.911 030 11461.61 260.84 52269.69 88888.00 2020-01-30 08:13:33.411 030 11461.64 260.83 52269.67 88888.00 2020-01-30 08:13:33.911 030 11461.66 260.83 52269.66 88888.00 2020-01-30 08:13:34.411 030 11461.62 260.81 52269.67 88888.00 2020-01-30 08:13:34.911 030 11461.61 260.77 52269.70 88888.00 2020-01-30 08:13:35.411 030 11461.60 260.82 52269.70 88888.00 2020-01-30 08:13:35.911 030 11461.57 260.88 52269.70 88888.00 2020-01-30 08:13:36.411 030 11461.63 260.87 52269.67 88888.00 2020-01-30 08:13:36.911 030 11461.57 260.82 52269.70 88888.00 2020-01-30 08:13:37.411 030 11461.55 260.77 52269.69 88888.00 2020-01-30 08:13:37.911 030 11461.61 260.76 52269.68 88888.00 2020-01-30 08:13:38.411 030 11461.56 260.80 52269.74 88888.00 2020-01-30 08:13:38.911 030 11461.52 260.82 52269.72 88888.00 2020-01-30 08:13:39.411 030 11461.52 260.78 52269.67 88888.00 2020-01-30 08:13:39.911 030 11461.56 260.80 52269.69 88888.00 2020-01-30 08:13:40.911 030 11461.55 260.74 52269.75 88888.00 2020-01-30 08:13:41.411 030 11461.51 260.71 52269.71 88888.00 2020-01-30 08:13:41.911 030 11461.51 260.68 52269.67 88888.00 2020-01-30 08:13:42.411 030 11461.52 260.68 52269.67 88888.00 2020-01-30 08:13:42.911 030 11461.55 260.73 52269.68 88888.00 2020-01-30 08:13:43.411 030 11461.57 260.71 52269.66 88888.00 2020-01-30 08:13:43.911 030 11461.60 260.70 52269.65 88888.00 2020-01-30 08:13:44.411 030 11461.57 260.74 52269.68 88888.00 2020-01-30 08:13:44.911 030 11461.54 260.73 52269.70 88888.00 2020-01-30 08:13:45.411 030 11461.53 260.72 52269.69 88888.00 2020-01-30 08:13:45.911 030 11461.48 260.68 52269.71 88888.00 2020-01-30 08:13:46.411 030 11461.48 260.68 52269.71 88888.00 2020-01-30 08:13:46.911 030 11461.47 260.69 52269.71 88888.00 2020-01-30 08:13:47.411 030 11461.46 260.68 52269.79 88888.00 2020-01-30 08:13:47.911 030 11461.45 260.67 52269.79 88888.00 2020-01-30 08:13:48.411 030 11461.50 260.67 52269.76 88888.00 2020-01-30 08:13:48.911 030 11461.51 260.66 52269.77 88888.00 2020-01-30 08:13:49.411 030 11461.53 260.68 52269.77 88888.00 2020-01-30 08:13:49.911 030 11461.57 260.67 52269.77 88888.00 2020-01-30 08:13:50.411 030 11461.57 260.68 52269.77 88888.00 2020-01-30 08:13:50.911 030 11461.51 260.69 52269.76 88888.00 2020-01-30 08:13:51.411 030 11461.50 260.67 52269.71 88888.00 2020-01-30 08:13:51.911 030 11461.50 260.68 52269.70 88888.00 2020-01-30 08:13:52.411 030 11461.53 260.68 52269.71 88888.00 2020-01-30 08:13:52.911 030 11461.55 260.71 52269.77 88888.00 2020-01-30 08:13:53.411 030 11461.52 260.70 52269.77 88888.00 2020-01-30 08:13:53.911 030 11461.50 260.69 52269.78 88888.00 2020-01-30 08:13:54.411 030 11461.46 260.71 52269.85 88888.00 2020-01-30 08:13:54.911 030 11461.50 260.69 52269.85 88888.00 2020-01-30 08:13:55.411 030 11461.50 260.72 52269.81 88888.00 2020-01-30 08:13:55.912 030 11461.51 260.68 52269.72 88888.00 2020-01-30 08:13:56.412 030 11461.50 260.66 52269.70 88888.00 2020-01-30 08:13:56.912 030 11461.51 260.69 52269.71 88888.00 2020-01-30 08:13:57.412 030 11461.51 260.68 52269.72 88888.00 2020-01-30 08:13:57.912 030 11461.51 260.68 52269.75 88888.00 2020-01-30 08:13:58.412 030 11461.54 260.67 52269.76 88888.00 2020-01-30 08:13:58.912 030 11461.52 260.74 52269.79 88888.00 2020-01-30 08:13:59.412 030 11461.48 260.76 52269.78 88888.00 2020-01-30 08:13:59.912 030 11461.46 260.74 52269.75 88888.00 2020-01-30 08:14:00.412 030 11461.52 260.77 52269.76 88888.00 2020-01-30 08:14:00.912 030 11461.59 260.77 52269.76 88888.00 2020-01-30 08:14:01.412 030 11461.60 260.76 52269.72 88888.00 2020-01-30 08:14:01.912 030 11461.57 260.77 52269.78 88888.00 2020-01-30 08:14:02.412 030 11461.60 260.77 52269.80 88888.00 2020-01-30 08:14:02.912 030 11461.60 260.74 52269.83 88888.00 2020-01-30 08:14:03.412 030 11461.53 260.77 52269.87 88888.00 2020-01-30 08:14:04.413 030 11461.53 260.81 52269.84 88888.00 2020-01-30 08:14:04.913 030 11461.52 260.82 52269.84 88888.00 2020-01-30 08:14:05.413 030 11461.55 260.80 52269.81 88888.00 2020-01-30 08:14:05.913 030 11461.54 260.78 52269.81 88888.00 2020-01-30 08:14:06.413 030 11461.52 260.79 52269.80 88888.00 2020-01-30 08:14:06.913 030 11461.51 260.86 52269.80 88888.00 2020-01-30 08:14:07.413 030 11461.51 260.87 52269.84 88888.00 2020-01-30 08:14:07.913 030 11461.55 260.87 52269.84 88888.00 2020-01-30 08:14:08.413 030 11461.61 260.88 52269.78 88888.00 2020-01-30 08:14:08.913 030 11461.60 260.86 52269.76 88888.00 2020-01-30 08:14:09.412 030 11461.55 260.84 52269.80 88888.00 2020-01-30 08:14:09.912 030 11461.55 260.84 52269.80 88888.00 2020-01-30 08:14:10.412 030 11461.64 260.83 52269.80 88888.00 2020-01-30 08:14:10.912 030 11461.63 260.86 52269.84 88888.00 2020-01-30 08:14:11.412 030 11461.60 260.86 52269.84 88888.00 2020-01-30 08:14:11.912 030 11461.56 260.84 52269.84 88888.00 2020-01-30 08:14:12.412 030 11461.53 260.83 52269.84 88888.00 2020-01-30 08:14:12.912 030 11461.56 260.84 52269.88 88888.00 2020-01-30 08:14:13.412 030 11461.54 260.88 52269.85 88888.00 2020-01-30 08:14:14.412 030 11461.59 260.88 52269.84 88888.00 2020-01-30 08:14:14.912 030 11461.63 260.88 52269.84 88888.00 2020-01-30 08:14:15.412 030 11461.61 260.88 52269.81 88888.00 2020-01-30 08:14:15.912 030 11461.59 260.91 52269.83 88888.00 2020-01-30 08:14:16.412 030 11461.59 260.89 52269.78 88888.00 2020-01-30 08:14:16.912 030 11461.61 260.91 52269.83 88888.00 2020-01-30 08:14:17.412 030 11461.59 260.90 52269.80 88888.00 2020-01-30 08:14:17.912 030 11461.60 260.95 52269.80 88888.00 2020-01-30 08:14:18.412 030 11461.63 260.92 52269.81 88888.00 2020-01-30 08:14:18.912 030 11461.60 260.89 52269.79 88888.00 2020-01-30 08:14:19.412 030 11461.59 260.87 52269.79 88888.00 2020-01-30 08:14:19.912 030 11461.62 260.82 52269.77 88888.00 2020-01-30 08:14:20.412 030 11461.61 260.90 52269.76 88888.00 2020-01-30 08:14:20.912 030 11461.60 260.91 52269.79 88888.00 2020-01-30 08:14:21.412 030 11461.63 260.95 52269.80 88888.00 2020-01-30 08:14:21.912 030 11461.66 260.96 52269.79 88888.00 2020-01-30 08:14:22.412 030 11461.68 260.91 52269.77 88888.00 2020-01-30 08:14:22.912 030 11461.68 260.96 52269.77 88888.00 2020-01-30 08:14:23.412 030 11461.65 261.00 52269.80 88888.00 2020-01-30 08:14:23.912 030 11461.62 260.99 52269.81 88888.00 2020-01-30 08:14:24.412 030 11461.63 260.97 52269.78 88888.00 2020-01-30 08:14:24.912 030 11461.70 260.99 52269.77 88888.00 2020-01-30 08:14:25.412 030 11461.77 260.99 52269.78 88888.00 2020-01-30 08:14:25.912 030 11461.73 260.97 52269.79 88888.00 2020-01-30 08:14:26.412 030 11461.74 260.99 52269.77 88888.00 2020-01-30 08:14:26.912 030 11461.69 260.99 52269.77 88888.00 2020-01-30 08:14:27.412 030 11461.70 260.99 52269.77 88888.00 2020-01-30 08:14:27.912 030 11461.69 261.06 52269.78 88888.00 2020-01-30 08:14:28.412 030 11461.72 261.11 52269.79 88888.00 2020-01-30 08:14:28.912 030 11461.75 261.09 52269.76 88888.00 2020-01-30 08:14:29.412 030 11461.75 261.03 52269.75 88888.00 2020-01-30 08:14:29.912 030 11461.75 261.07 52269.75 88888.00 2020-01-30 08:14:30.412 030 11461.77 261.06 52269.72 88888.00 2020-01-30 08:14:30.912 030 11461.83 261.13 52269.70 88888.00 2020-01-30 08:14:31.412 030 11461.81 261.12 52269.69 88888.00 2020-01-30 08:14:31.912 030 11461.80 261.10 52269.70 88888.00 2020-01-30 08:14:32.412 030 11461.79 261.15 52269.71 88888.00 2020-01-30 08:14:32.912 030 11461.78 261.10 52269.74 88888.00 2020-01-30 08:14:33.412 030 11461.77 261.09 52269.72 88888.00 2020-01-30 08:14:33.912 030 11461.74 261.11 52269.74 88888.00 2020-01-30 08:14:34.412 030 11461.77 261.09 52269.76 88888.00 2020-01-30 08:14:34.912 030 11461.73 261.11 52269.74 88888.00 2020-01-30 08:14:35.412 030 11461.73 261.12 52269.71 88888.00 2020-01-30 08:14:35.912 030 11461.75 261.12 52269.71 88888.00 2020-01-30 08:14:36.412 030 11461.80 261.12 52269.74 88888.00 2020-01-30 08:14:36.912 030 11461.81 261.11 52269.74 88888.00 2020-01-30 08:14:37.412 030 11461.80 261.07 52269.74 88888.00 2020-01-30 08:14:37.912 030 11461.80 261.11 52269.74 88888.00 2020-01-30 08:14:38.412 030 11461.77 261.12 52269.76 88888.00 2020-01-30 08:14:38.912 030 11461.82 261.15 52269.76 88888.00 2020-01-30 08:14:39.412 030 11461.79 261.13 52269.74 88888.00 2020-01-30 08:14:39.912 030 11461.81 261.12 52269.74 88888.00 2020-01-30 08:14:40.412 030 11461.87 261.15 52269.72 88888.00 2020-01-30 08:14:40.912 030 11461.90 261.11 52269.70 88888.00 2020-01-30 08:14:41.412 030 11461.90 261.08 52269.71 88888.00 2020-01-30 08:14:41.912 030 11461.92 261.15 52269.74 88888.00 2020-01-30 08:14:42.412 030 11461.90 261.16 52269.76 88888.00 2020-01-30 08:14:42.912 030 11461.87 261.16 52269.72 88888.00 2020-01-30 08:14:43.412 030 11461.85 261.13 52269.75 88888.00 2020-01-30 08:14:43.912 030 11461.88 261.10 52269.74 88888.00 2020-01-30 08:14:44.413 030 11461.87 261.08 52269.75 88888.00 2020-01-30 08:14:44.913 030 11461.90 261.09 52269.71 88888.00 2020-01-30 08:14:45.413 030 11461.92 261.10 52269.72 88888.00 2020-01-30 08:14:45.913 030 11461.91 261.12 52269.71 88888.00 2020-01-30 08:14:46.413 030 11461.95 261.13 52269.70 88888.00 2020-01-30 08:14:46.913 030 11461.99 261.11 52269.67 88888.00 2020-01-30 08:14:47.413 030 11461.98 261.13 52269.70 88888.00 2020-01-30 08:14:47.913 030 11461.98 261.13 52269.67 88888.00 2020-01-30 08:14:48.413 030 11462.04 261.13 52269.66 88888.00 2020-01-30 08:14:48.913 030 11462.06 261.13 52269.70 88888.00 2020-01-30 08:14:49.412 030 11462.07 261.12 52269.71 88888.00 2020-01-30 08:14:49.912 030 11462.08 261.15 52269.74 88888.00 2020-01-30 08:14:50.412 030 11462.06 261.15 52269.74 88888.00 2020-01-30 08:14:50.912 030 11462.07 261.13 52269.72 88888.00 2020-01-30 08:14:51.412 030 11462.07 261.11 52269.75 88888.00 2020-01-30 08:14:51.912 030 11462.08 261.07 52269.75 88888.00 2020-01-30 08:14:52.412 030 11462.05 261.09 52269.74 88888.00 2020-01-30 08:14:52.912 030 11462.05 261.08 52269.71 88888.00 2020-01-30 08:14:53.412 030 11462.05 261.07 52269.71 88888.00 2020-01-30 08:14:53.912 030 11462.04 261.03 52269.68 88888.00 2020-01-30 08:14:54.412 030 11462.07 261.05 52269.67 88888.00 2020-01-30 08:14:54.912 030 11462.07 261.08 52269.68 88888.00 2020-01-30 08:14:55.412 030 11462.01 261.06 52269.70 88888.00 2020-01-30 08:14:55.912 030 11462.09 261.06 52269.75 88888.00 2020-01-30 08:14:56.412 030 11462.13 261.07 52269.78 88888.00 2020-01-30 08:14:56.912 030 11462.13 261.03 52269.78 88888.00 2020-01-30 08:14:57.412 030 11462.10 261.01 52269.75 88888.00 2020-01-30 08:14:57.912 030 11462.10 261.00 52269.72 88888.00 2020-01-30 08:14:58.412 030 11462.13 260.98 52269.71 88888.00 2020-01-30 08:14:58.912 030 11462.20 260.95 52269.68 88888.00 2020-01-30 08:14:59.412 030 11462.15 260.93 52269.71 88888.00 2020-01-30 08:14:59.912 030 11462.13 260.92 52269.75 88888.00 2020-01-30 08:15:00.412 030 11462.10 260.92 52269.72 88888.00 2020-01-30 08:15:00.912 030 11462.13 260.93 52269.70 88888.00 2020-01-30 08:15:01.412 030 11462.16 260.93 52269.71 88888.00 2020-01-30 08:15:01.912 030 11462.21 260.88 52269.69 88888.00 2020-01-30 08:15:02.412 030 11462.23 260.88 52269.65 88888.00 2020-01-30 08:15:02.912 030 11462.22 260.91 52269.67 88888.00 2020-01-30 08:15:03.412 030 11462.21 260.89 52269.70 88888.00 2020-01-30 08:15:03.912 030 11462.12 260.82 52269.71 88888.00 2020-01-30 08:15:04.412 030 11462.15 260.84 52269.71 88888.00 2020-01-30 08:15:04.912 030 11462.27 260.83 52269.66 88888.00 2020-01-30 08:15:05.412 030 11462.35 260.80 52269.62 88888.00 2020-01-30 08:15:05.912 030 11462.33 260.86 52269.67 88888.00 2020-01-30 08:15:06.412 030 11462.35 260.86 52269.71 88888.00 2020-01-30 08:15:06.912 030 11462.36 260.82 52269.70 88888.00 2020-01-30 08:15:07.412 030 11462.35 260.82 52269.69 88888.00 2020-01-30 08:15:07.912 030 11462.40 260.82 52269.65 88888.00 2020-01-30 08:15:08.412 030 11462.38 260.82 52269.67 88888.00 2020-01-30 08:15:08.912 030 11462.26 260.81 52269.71 88888.00 2020-01-30 08:15:09.413 030 11462.30 260.81 52269.75 88888.00 2020-01-30 08:15:09.913 030 11462.30 260.83 52269.74 88888.00 2020-01-30 08:15:10.413 030 11462.29 260.84 52269.79 88888.00 2020-01-30 08:15:10.913 030 11462.24 260.86 52269.79 88888.00 2020-01-30 08:15:11.413 030 11462.26 260.88 52269.77 88888.00 2020-01-30 08:15:11.913 030 11462.21 260.86 52269.78 88888.00 2020-01-30 08:15:12.413 030 11462.18 260.79 52269.76 88888.00 2020-01-30 08:15:12.913 030 11462.20 260.86 52269.77 88888.00 2020-01-30 08:15:13.413 030 11462.20 260.83 52269.74 88888.00 2020-01-30 08:15:13.913 030 11462.22 260.77 52269.75 88888.00 2020-01-30 08:15:14.412 030 11462.24 260.78 52269.75 88888.00 2020-01-30 08:15:14.912 030 11462.22 260.76 52269.76 88888.00 2020-01-30 08:15:15.912 030 11462.26 260.78 52269.74 88888.00 2020-01-30 08:15:16.412 030 11462.23 260.78 52269.75 88888.00 2020-01-30 08:15:16.912 030 11462.27 260.76 52269.77 88888.00 2020-01-30 08:15:17.412 030 11462.32 260.74 52269.79 88888.00 2020-01-30 08:15:17.912 030 11462.29 260.77 52269.79 88888.00 2020-01-30 08:15:18.412 030 11462.24 260.77 52269.78 88888.00 2020-01-30 08:15:18.912 030 11462.23 260.76 52269.80 88888.00 2020-01-30 08:15:19.412 030 11462.24 260.78 52269.79 88888.00 2020-01-30 08:15:19.912 030 11462.26 260.77 52269.79 88888.00 2020-01-30 08:15:20.412 030 11462.26 260.74 52269.83 88888.00 2020-01-30 08:15:20.912 030 11462.27 260.77 52269.83 88888.00 2020-01-30 08:15:21.412 030 11462.26 260.78 52269.81 88888.00 2020-01-30 08:15:21.912 030 11462.22 260.76 52269.77 88888.00 2020-01-30 08:15:22.412 030 11462.22 260.76 52269.75 88888.00 2020-01-30 08:15:22.912 030 11462.21 260.78 52269.72 88888.00 2020-01-30 08:15:23.412 030 11462.20 260.77 52269.75 88888.00 2020-01-30 08:15:23.912 030 11462.15 260.78 52269.77 88888.00 2020-01-30 08:15:24.412 030 11462.20 260.77 52269.72 88888.00 2020-01-30 08:15:24.912 030 11462.23 260.78 52269.65 88888.00 2020-01-30 08:15:25.912 030 11462.24 260.71 52269.72 88888.00 2020-01-30 08:15:26.412 030 11462.25 260.71 52269.72 88888.00 2020-01-30 08:15:26.912 030 11462.27 260.69 52269.72 88888.00 2020-01-30 08:15:27.412 030 11462.23 260.69 52269.71 88888.00 2020-01-30 08:15:27.912 030 11462.21 260.70 52269.72 88888.00 2020-01-30 08:15:28.412 030 11462.20 260.70 52269.68 88888.00 2020-01-30 08:15:28.912 030 11462.20 260.69 52269.67 88888.00 2020-01-30 08:15:29.412 030 11462.17 260.67 52269.70 88888.00 2020-01-30 08:15:29.912 030 11462.16 260.69 52269.75 88888.00 2020-01-30 08:15:30.412 030 11462.17 260.70 52269.74 88888.00 2020-01-30 08:15:30.913 030 11462.23 260.71 52269.74 88888.00 2020-01-30 08:15:31.413 030 11462.22 260.69 52269.76 88888.00 2020-01-30 08:15:31.913 030 11462.20 260.68 52269.79 88888.00 2020-01-30 08:15:32.413 030 11462.20 260.67 52269.77 88888.00 2020-01-30 08:15:32.913 030 11462.23 260.68 52269.75 88888.00 2020-01-30 08:15:33.413 030 11462.18 260.68 52269.78 88888.00 2020-01-30 08:15:33.913 030 11462.14 260.68 52269.80 88888.00 2020-01-30 08:15:34.413 030 11462.15 260.67 52269.80 88888.00 2020-01-30 08:15:34.913 030 11462.21 260.63 52269.78 88888.00 2020-01-30 08:15:35.912 030 11462.29 260.63 52269.74 88888.00 2020-01-30 08:15:36.412 030 11462.26 260.68 52269.71 88888.00 2020-01-30 08:15:36.912 030 11462.27 260.67 52269.74 88888.00 2020-01-30 08:15:37.412 030 11462.27 260.60 52269.75 88888.00 2020-01-30 08:15:37.912 030 11462.24 260.57 52269.78 88888.00 2020-01-30 08:15:38.412 030 11462.23 260.62 52269.77 88888.00 2020-01-30 08:15:38.912 030 11462.25 260.62 52269.79 88888.00 2020-01-30 08:15:39.412 030 11462.26 260.62 52269.80 88888.00 2020-01-30 08:15:39.912 030 11462.26 260.64 52269.75 88888.00 2020-01-30 08:15:40.412 030 11462.23 260.60 52269.78 88888.00 2020-01-30 08:15:40.912 030 11462.23 260.68 52269.78 88888.00 2020-01-30 08:15:41.412 030 11462.24 260.69 52269.79 88888.00 2020-01-30 08:15:41.912 030 11462.22 260.66 52269.76 88888.00 2020-01-30 08:15:42.412 030 11462.23 260.72 52269.78 88888.00 2020-01-30 08:15:42.912 030 11462.25 260.72 52269.78 88888.00 2020-01-30 08:15:43.412 030 11462.22 260.70 52269.77 88888.00 2020-01-30 08:15:43.912 030 11462.22 260.68 52269.76 88888.00 2020-01-30 08:15:44.412 030 11462.24 260.67 52269.75 88888.00 2020-01-30 08:15:44.912 030 11462.27 260.66 52269.77 88888.00 2020-01-30 08:15:45.412 030 11462.24 260.64 52269.77 88888.00 2020-01-30 08:15:45.912 030 11462.26 260.60 52269.77 88888.00 2020-01-30 08:15:46.412 030 11462.30 260.62 52269.75 88888.00 2020-01-30 08:15:46.912 030 11462.29 260.62 52269.76 88888.00 2020-01-30 08:15:47.412 030 11462.27 260.62 52269.76 88888.00 2020-01-30 08:15:47.912 030 11462.24 260.60 52269.76 88888.00 2020-01-30 08:15:48.412 030 11462.26 260.61 52269.78 88888.00 2020-01-30 08:15:48.912 030 11462.27 260.59 52269.78 88888.00 2020-01-30 08:15:49.412 030 11462.32 260.64 52269.76 88888.00 2020-01-30 08:15:49.912 030 11462.33 260.72 52269.79 88888.00 2020-01-30 08:15:50.412 030 11462.34 260.73 52269.84 88888.00 2020-01-30 08:15:50.913 030 11462.30 260.76 52269.84 88888.00 2020-01-30 08:15:51.413 030 11462.30 260.74 52269.84 88888.00 2020-01-30 08:15:51.913 030 11462.30 260.74 52269.88 88888.00 2020-01-30 08:15:52.413 030 11462.32 260.78 52269.88 88888.00 2020-01-30 08:15:52.913 030 11462.34 260.73 52269.85 88888.00 2020-01-30 08:15:53.413 030 11462.27 260.74 52269.85 88888.00 2020-01-30 08:15:53.913 030 11462.23 260.77 52269.85 88888.00 2020-01-30 08:15:54.413 030 11462.25 260.79 52269.84 88888.00 2020-01-30 08:15:54.913 030 11462.26 260.81 52269.86 88888.00 2020-01-30 08:15:55.413 030 11462.31 260.79 52269.88 88888.00 2020-01-30 08:15:55.912 030 11462.27 260.76 52269.88 88888.00 2020-01-30 08:15:56.412 030 11462.24 260.76 52269.84 88888.00 2020-01-30 08:15:56.912 030 11462.25 260.78 52269.88 88888.00 2020-01-30 08:15:57.412 030 11462.27 260.80 52269.89 88888.00 2020-01-30 08:15:57.912 030 11462.29 260.78 52269.90 88888.00 2020-01-30 08:15:58.412 030 11462.33 260.79 52269.89 88888.00 2020-01-30 08:15:58.912 030 11462.31 260.77 52269.89 88888.00 2020-01-30 08:15:59.412 030 11462.33 260.81 52269.88 88888.00 2020-01-30 08:15:59.912 030 11462.36 260.80 52269.89 88888.00 2020-01-30 08:16:00.412 030 11462.35 260.78 52269.93 88888.00 2020-01-30 08:16:00.912 030 11462.31 260.84 52269.94 88888.00 2020-01-30 08:16:01.412 030 11462.30 260.83 52269.93 88888.00 2020-01-30 08:16:01.912 030 11462.32 260.81 52269.92 88888.00 2020-01-30 08:16:02.412 030 11462.35 260.76 52269.90 88888.00 2020-01-30 08:16:02.912 030 11462.36 260.77 52269.92 88888.00 2020-01-30 08:16:03.912 030 11462.32 260.70 52269.94 88888.00 2020-01-30 08:16:04.412 030 11462.41 260.73 52269.93 88888.00 2020-01-30 08:16:04.912 030 11462.41 260.72 52269.85 88888.00 2020-01-30 08:16:05.412 030 11462.41 260.76 52269.84 88888.00 2020-01-30 08:16:05.912 030 11462.42 260.74 52269.89 88888.00 2020-01-30 08:16:06.412 030 11462.44 260.73 52269.92 88888.00 2020-01-30 08:16:06.912 030 11462.43 260.73 52269.96 88888.00 2020-01-30 08:16:07.412 030 11462.44 260.76 52269.96 88888.00 2020-01-30 08:16:07.912 030 11462.45 260.76 52269.94 88888.00 2020-01-30 08:16:08.412 030 11462.47 260.81 52269.94 88888.00 2020-01-30 08:16:08.912 030 11462.44 260.83 52269.96 88888.00 2020-01-30 08:16:09.412 030 11462.41 260.82 52269.96 88888.00 2020-01-30 08:16:09.912 030 11462.42 260.82 52269.96 88888.00 2020-01-30 08:16:10.412 030 11462.50 260.80 52269.98 88888.00 2020-01-30 08:16:10.912 030 11462.49 260.82 52269.96 88888.00 2020-01-30 08:16:11.412 030 11462.47 260.82 52269.99 88888.00 2020-01-30 08:16:11.912 030 11462.47 260.80 52269.98 88888.00 2020-01-30 08:16:12.412 030 11462.50 260.82 52269.95 88888.00 2020-01-30 08:16:12.912 030 11462.48 260.83 52269.89 88888.00 2020-01-30 08:16:13.412 030 11462.45 260.82 52269.88 88888.00 2020-01-30 08:16:13.912 030 11462.49 260.80 52269.89 88888.00 2020-01-30 08:16:14.412 030 11462.53 260.80 52269.93 88888.00 2020-01-30 08:16:14.912 030 11462.54 260.79 52269.90 88888.00 2020-01-30 08:16:15.412 030 11462.50 260.81 52269.90 88888.00 2020-01-30 08:16:15.912 030 11462.48 260.86 52269.92 88888.00 2020-01-30 08:16:16.412 030 11462.49 260.86 52269.92 88888.00 2020-01-30 08:16:16.912 030 11462.54 260.86 52269.90 88888.00 2020-01-30 08:16:17.412 030 11462.56 260.87 52269.94 88888.00 2020-01-30 08:16:17.912 030 11462.57 260.87 52269.96 88888.00 2020-01-30 08:16:18.412 030 11462.58 260.87 52269.93 88888.00 2020-01-30 08:16:18.912 030 11462.54 260.84 52269.94 88888.00 2020-01-30 08:16:19.412 030 11462.53 260.83 52269.94 88888.00 2020-01-30 08:16:19.912 030 11462.56 260.84 52269.90 88888.00 2020-01-30 08:16:20.412 030 11462.54 260.83 52269.89 88888.00 2020-01-30 08:16:20.912 030 11462.61 260.87 52269.90 88888.00 2020-01-30 08:16:21.412 030 11462.66 260.83 52269.90 88888.00 2020-01-30 08:16:21.912 030 11462.67 260.87 52269.92 88888.00 2020-01-30 08:16:22.412 030 11462.66 260.83 52269.89 88888.00 2020-01-30 08:16:22.912 030 11462.62 260.84 52269.86 88888.00 2020-01-30 08:16:23.412 030 11462.62 260.89 52269.87 88888.00 2020-01-30 08:16:23.912 030 11462.62 260.86 52269.86 88888.00 2020-01-30 08:16:24.412 030 11462.67 260.82 52269.86 88888.00 2020-01-30 08:16:24.912 030 11462.70 260.82 52269.83 88888.00 2020-01-30 08:16:25.412 030 11462.70 260.83 52269.84 88888.00 2020-01-30 08:16:25.912 030 11462.66 260.88 52269.83 88888.00 2020-01-30 08:16:26.412 030 11462.67 260.87 52269.83 88888.00 2020-01-30 08:16:27.413 030 11462.74 260.84 52269.80 88888.00 2020-01-30 08:16:27.913 030 11462.79 260.88 52269.79 88888.00 2020-01-30 08:16:28.413 030 11462.77 260.92 52269.83 88888.00 2020-01-30 08:16:28.913 030 11462.77 260.95 52269.86 88888.00 2020-01-30 08:16:29.413 030 11462.77 260.92 52269.84 88888.00 2020-01-30 08:16:29.913 030 11462.79 260.93 52269.84 88888.00 2020-01-30 08:16:30.413 030 11462.82 260.87 52269.84 88888.00 2020-01-30 08:16:30.913 030 11462.80 260.84 52269.87 88888.00 2020-01-30 08:16:31.413 030 11462.77 260.86 52269.90 88888.00 2020-01-30 08:16:31.913 030 11462.82 260.90 52269.90 88888.00 2020-01-30 08:16:32.413 030 11462.83 260.93 52269.85 88888.00 2020-01-30 08:16:32.913 030 11462.83 260.98 52269.87 88888.00 2020-01-30 08:16:33.413 030 11462.84 261.00 52269.89 88888.00 2020-01-30 08:16:33.913 030 11462.89 260.98 52269.92 88888.00 2020-01-30 08:16:34.413 030 11462.92 260.98 52269.92 88888.00 2020-01-30 08:16:34.913 030 11462.89 260.93 52269.92 88888.00 2020-01-30 08:16:35.413 030 11462.91 260.91 52269.87 88888.00 2020-01-30 08:16:35.913 030 11462.89 260.93 52269.84 88888.00 2020-01-30 08:16:36.413 030 11462.89 260.91 52269.85 88888.00 2020-01-30 08:16:36.913 030 11462.88 260.93 52269.90 88888.00 2020-01-30 08:16:37.413 030 11462.89 260.90 52269.88 88888.00 2020-01-30 08:16:37.913 030 11462.95 260.88 52269.85 88888.00 2020-01-30 08:16:38.413 030 11463.00 260.89 52269.81 88888.00 2020-01-30 08:16:38.913 030 11462.97 260.95 52269.83 88888.00 2020-01-30 08:16:39.413 030 11462.96 260.97 52269.86 88888.00 2020-01-30 08:16:39.913 030 11463.00 260.95 52269.88 88888.00 2020-01-30 08:16:40.413 030 11463.00 260.93 52269.89 88888.00 2020-01-30 08:16:40.913 030 11462.96 260.92 52269.87 88888.00 2020-01-30 08:16:41.413 030 11462.94 260.90 52269.85 88888.00 2020-01-30 08:16:41.913 030 11462.96 260.91 52269.84 88888.00 2020-01-30 08:16:42.413 030 11463.02 260.92 52269.81 88888.00 2020-01-30 08:16:42.913 030 11463.00 260.97 52269.83 88888.00 2020-01-30 08:16:43.913 030 11463.00 260.96 52269.88 88888.00 2020-01-30 08:16:44.413 030 11463.02 260.97 52269.87 88888.00 2020-01-30 08:16:44.913 030 11463.02 260.92 52269.87 88888.00 2020-01-30 08:16:45.413 030 11463.01 260.91 52269.89 88888.00 2020-01-30 08:16:45.913 030 11463.03 260.95 52269.89 88888.00 2020-01-30 08:16:46.413 030 11463.06 260.90 52269.90 88888.00 2020-01-30 08:16:46.913 030 11463.11 260.87 52269.86 88888.00 2020-01-30 08:16:47.413 030 11463.13 260.84 52269.86 88888.00 2020-01-30 08:16:47.913 030 11463.13 260.88 52269.90 88888.00 2020-01-30 08:16:48.413 030 11463.12 260.86 52269.90 88888.00 2020-01-30 08:16:48.913 030 11463.11 260.84 52269.90 88888.00 2020-01-30 08:16:49.413 030 11463.09 260.82 52269.90 88888.00 2020-01-30 08:16:49.913 030 11463.12 260.84 52269.88 88888.00 2020-01-30 08:16:50.413 030 11463.17 260.84 52269.87 88888.00 2020-01-30 08:16:50.913 030 11463.15 260.84 52269.88 88888.00 2020-01-30 08:16:51.413 030 11463.17 260.83 52269.88 88888.00 2020-01-30 08:16:51.913 030 11463.22 260.86 52269.89 88888.00 2020-01-30 08:16:52.413 030 11463.24 260.88 52269.92 88888.00 2020-01-30 08:16:52.913 030 11463.26 260.91 52269.89 88888.00 2020-01-30 08:16:53.913 030 11463.26 260.90 52269.85 88888.00 2020-01-30 08:16:54.413 030 11463.23 260.95 52269.90 88888.00 2020-01-30 08:16:54.913 030 11463.23 260.95 52269.89 88888.00 2020-01-30 08:16:55.413 030 11463.23 260.89 52269.79 88888.00 2020-01-30 08:16:55.913 030 11463.22 260.86 52269.78 88888.00 2020-01-30 08:16:56.413 030 11463.21 260.86 52269.83 88888.00 2020-01-30 08:16:56.913 030 11463.21 260.86 52269.84 88888.00 2020-01-30 08:16:57.413 030 11463.23 260.83 52269.83 88888.00 2020-01-30 08:16:57.913 030 11463.22 260.84 52269.83 88888.00 2020-01-30 08:16:58.413 030 11463.21 260.83 52269.83 88888.00 2020-01-30 08:16:58.913 030 11463.14 260.87 52269.83 88888.00 2020-01-30 08:16:59.413 030 11463.19 260.88 52269.84 88888.00 2020-01-30 08:16:59.913 030 11463.21 260.83 52269.77 88888.00 2020-01-30 08:17:00.413 030 11463.23 260.83 52269.80 88888.00 2020-01-30 08:17:00.913 030 11463.26 260.86 52269.79 88888.00 2020-01-30 08:17:01.413 030 11463.28 260.86 52269.75 88888.00 2020-01-30 08:17:01.913 030 11463.31 260.87 52269.74 88888.00 2020-01-30 08:17:02.413 030 11463.32 260.87 52269.77 88888.00 2020-01-30 08:17:02.913 030 11463.37 260.92 52269.80 88888.00 2020-01-30 08:17:03.413 030 11463.35 260.92 52269.79 88888.00 2020-01-30 08:17:03.913 030 11463.32 260.88 52269.77 88888.00 2020-01-30 08:17:04.413 030 11463.31 260.86 52269.77 88888.00 2020-01-30 08:17:04.913 030 11463.31 260.87 52269.78 88888.00 2020-01-30 08:17:05.413 030 11463.31 260.86 52269.80 88888.00 2020-01-30 08:17:05.913 030 11463.31 260.82 52269.84 88888.00 2020-01-30 08:17:06.413 030 11463.35 260.80 52269.79 88888.00 2020-01-30 08:17:06.913 030 11463.35 260.77 52269.78 88888.00 2020-01-30 08:17:07.413 030 11463.37 260.78 52269.80 88888.00 2020-01-30 08:17:07.913 030 11463.37 260.82 52269.81 88888.00 2020-01-30 08:17:08.413 030 11463.40 260.87 52269.84 88888.00 2020-01-30 08:17:08.913 030 11463.38 260.87 52269.85 88888.00 2020-01-30 08:17:09.413 030 11463.37 260.76 52269.83 88888.00 2020-01-30 08:17:09.913 030 11463.40 260.74 52269.81 88888.00 2020-01-30 08:17:10.413 030 11463.38 260.73 52269.81 88888.00 2020-01-30 08:17:10.913 030 11463.36 260.71 52269.83 88888.00 2020-01-30 08:17:11.413 030 11463.31 260.73 52269.83 88888.00 2020-01-30 08:17:11.913 030 11463.39 260.76 52269.85 88888.00 2020-01-30 08:17:12.413 030 11463.38 260.77 52269.86 88888.00 2020-01-30 08:17:12.913 030 11463.39 260.76 52269.84 88888.00 2020-01-30 08:17:13.413 030 11463.39 260.77 52269.83 88888.00 2020-01-30 08:17:13.913 030 11463.39 260.82 52269.83 88888.00 2020-01-30 08:17:14.413 030 11463.43 260.78 52269.86 88888.00 2020-01-30 08:17:14.913 030 11463.39 260.76 52269.83 88888.00 2020-01-30 08:17:15.413 030 11463.44 260.78 52269.78 88888.00 2020-01-30 08:17:15.913 030 11463.43 260.78 52269.76 88888.00 2020-01-30 08:17:16.413 030 11463.45 260.74 52269.77 88888.00 2020-01-30 08:17:17.413 030 11463.43 260.77 52269.83 88888.00 2020-01-30 08:17:17.913 030 11463.37 260.76 52269.81 88888.00 2020-01-30 08:17:18.413 030 11463.36 260.76 52269.83 88888.00 2020-01-30 08:17:18.913 030 11463.37 260.81 52269.81 88888.00 2020-01-30 08:17:19.413 030 11463.37 260.81 52269.79 88888.00 2020-01-30 08:17:19.913 030 11463.39 260.80 52269.80 88888.00 2020-01-30 08:17:20.413 030 11463.44 260.79 52269.79 88888.00 2020-01-30 08:17:20.913 030 11463.43 260.80 52269.78 88888.00 2020-01-30 08:17:21.413 030 11463.43 260.74 52269.80 88888.00 2020-01-30 08:17:21.913 030 11463.41 260.78 52269.83 88888.00 2020-01-30 08:17:22.413 030 11463.37 260.78 52269.83 88888.00 2020-01-30 08:17:22.913 030 11463.37 260.83 52269.81 88888.00 2020-01-30 08:17:23.413 030 11463.41 260.82 52269.81 88888.00 2020-01-30 08:17:23.913 030 11463.41 260.76 52269.79 88888.00 2020-01-30 08:17:24.413 030 11463.44 260.78 52269.76 88888.00 2020-01-30 08:17:24.913 030 11463.44 260.78 52269.78 88888.00 2020-01-30 08:17:25.413 030 11463.43 260.76 52269.76 88888.00 2020-01-30 08:17:25.913 030 11463.40 260.74 52269.81 88888.00 2020-01-30 08:17:26.413 030 11463.35 260.77 52269.80 88888.00 2020-01-30 08:17:27.413 030 11463.44 260.74 52269.79 88888.00 2020-01-30 08:17:27.913 030 11463.41 260.76 52269.76 88888.00 2020-01-30 08:17:28.413 030 11463.39 260.73 52269.76 88888.00 2020-01-30 08:17:28.913 030 11463.47 260.73 52269.77 88888.00 2020-01-30 08:17:29.413 030 11463.47 260.77 52269.78 88888.00 2020-01-30 08:17:29.913 030 11463.46 260.76 52269.78 88888.00 2020-01-30 08:17:30.413 030 11463.49 260.69 52269.75 88888.00 2020-01-30 08:17:30.913 030 11463.44 260.62 52269.74 88888.00 2020-01-30 08:17:31.413 030 11463.43 260.59 52269.75 88888.00 2020-01-30 08:17:31.913 030 11463.44 260.61 52269.77 88888.00 2020-01-30 08:17:32.413 030 11463.48 260.62 52269.78 88888.00 2020-01-30 08:17:32.913 030 11463.55 260.59 52269.78 88888.00 2020-01-30 08:17:33.413 030 11463.53 260.55 52269.77 88888.00 2020-01-30 08:17:33.913 030 11463.52 260.54 52269.75 88888.00 2020-01-30 08:17:34.413 030 11463.53 260.61 52269.74 88888.00 2020-01-30 08:17:34.913 030 11463.58 260.62 52269.76 88888.00 2020-01-30 08:17:35.413 030 11463.55 260.60 52269.78 88888.00 2020-01-30 08:17:35.913 030 11463.56 260.58 52269.79 88888.00 2020-01-30 08:17:36.413 030 11463.57 260.57 52269.75 88888.00 2020-01-30 08:17:36.913 030 11463.58 260.58 52269.76 88888.00 2020-01-30 08:17:37.413 030 11463.58 260.59 52269.80 88888.00 2020-01-30 08:17:37.913 030 11463.58 260.58 52269.81 88888.00 2020-01-30 08:17:38.413 030 11463.56 260.53 52269.76 88888.00 2020-01-30 08:17:38.913 030 11463.54 260.54 52269.70 88888.00 2020-01-30 08:17:39.413 030 11463.50 260.55 52269.69 88888.00 2020-01-30 08:17:39.913 030 11463.48 260.58 52269.70 88888.00 2020-01-30 08:17:40.413 030 11463.48 260.59 52269.70 88888.00 2020-01-30 08:17:40.913 030 11463.49 260.53 52269.74 88888.00 2020-01-30 08:17:41.413 030 11463.52 260.57 52269.74 88888.00 2020-01-30 08:17:41.913 030 11463.52 260.53 52269.72 88888.00 2020-01-30 08:17:42.413 030 11463.52 260.51 52269.71 88888.00 2020-01-30 08:17:42.913 030 11463.52 260.52 52269.74 88888.00 2020-01-30 08:17:43.413 030 11463.50 260.55 52269.72 88888.00 2020-01-30 08:17:43.913 030 11463.50 260.52 52269.71 88888.00 2020-01-30 08:17:44.413 030 11463.49 260.53 52269.70 88888.00 2020-01-30 08:17:44.913 030 11463.52 260.52 52269.72 88888.00 2020-01-30 08:17:45.413 030 11463.55 260.48 52269.77 88888.00 2020-01-30 08:17:45.913 030 11463.53 260.43 52269.80 88888.00 2020-01-30 08:17:46.413 030 11463.53 260.45 52269.78 88888.00 2020-01-30 08:17:46.913 030 11463.55 260.43 52269.76 88888.00 2020-01-30 08:17:47.413 030 11463.55 260.45 52269.72 88888.00 2020-01-30 08:17:47.913 030 11463.50 260.43 52269.76 88888.00 2020-01-30 08:17:48.413 030 11463.54 260.41 52269.77 88888.00 2020-01-30 08:17:48.913 030 11463.55 260.41 52269.78 88888.00 2020-01-30 08:17:49.413 030 11463.56 260.41 52269.75 88888.00 2020-01-30 08:17:49.913 030 11463.59 260.35 52269.77 88888.00 2020-01-30 08:17:50.413 030 11463.61 260.34 52269.79 88888.00 2020-01-30 08:17:50.913 030 11463.63 260.39 52269.80 88888.00 2020-01-30 08:17:51.413 030 11463.57 260.37 52269.76 88888.00 2020-01-30 08:17:51.913 030 11463.59 260.33 52269.74 88888.00 2020-01-30 08:17:52.413 030 11463.58 260.34 52269.71 88888.00 2020-01-30 08:17:52.913 030 11463.56 260.32 52269.69 88888.00 2020-01-30 08:17:53.413 030 11463.59 260.37 52269.71 88888.00 2020-01-30 08:17:53.913 030 11463.59 260.32 52269.72 88888.00 2020-01-30 08:17:54.413 030 11463.62 260.30 52269.72 88888.00 2020-01-30 08:17:54.913 030 11463.58 260.30 52269.71 88888.00 2020-01-30 08:17:55.413 030 11463.59 260.28 52269.69 88888.00 2020-01-30 08:17:55.913 030 11463.59 260.27 52269.66 88888.00 2020-01-30 08:17:56.413 030 11463.62 260.30 52269.70 88888.00 2020-01-30 08:17:56.913 030 11463.59 260.28 52269.68 88888.00 2020-01-30 08:17:57.413 030 11463.59 260.25 52269.70 88888.00 2020-01-30 08:17:57.913 030 11463.59 260.28 52269.72 88888.00 2020-01-30 08:17:58.413 030 11463.57 260.27 52269.71 88888.00 2020-01-30 08:17:58.913 030 11463.62 260.25 52269.70 88888.00 2020-01-30 08:17:59.413 030 11463.63 260.23 52269.69 88888.00 2020-01-30 08:17:59.913 030 11463.57 260.19 52269.71 88888.00 2020-01-30 08:18:00.413 030 11463.59 260.19 52269.72 88888.00 2020-01-30 08:18:00.913 030 11463.64 260.21 52269.70 88888.00 2020-01-30 08:18:01.413 030 11463.65 260.21 52269.70 88888.00 2020-01-30 08:18:01.913 030 11463.63 260.22 52269.66 88888.00 2020-01-30 08:18:02.413 030 11463.59 260.21 52269.66 88888.00 2020-01-30 08:18:02.913 030 11463.59 260.18 52269.66 88888.00 2020-01-30 08:18:03.413 030 11463.66 260.11 52269.63 88888.00 2020-01-30 08:18:03.913 030 11463.65 260.10 52269.67 88888.00 2020-01-30 08:18:04.413 030 11463.63 260.11 52269.71 88888.00 2020-01-30 08:18:04.913 030 11463.61 260.14 52269.69 88888.00 2020-01-30 08:18:05.413 030 11463.61 260.12 52269.68 88888.00 2020-01-30 08:18:05.913 030 11463.65 260.10 52269.63 88888.00 2020-01-30 08:18:06.413 030 11463.64 260.08 52269.60 88888.00 2020-01-30 08:18:06.913 030 11463.61 260.13 52269.62 88888.00 2020-01-30 08:18:07.413 030 11463.65 260.10 52269.65 88888.00 2020-01-30 08:18:07.913 030 11463.67 260.10 52269.66 88888.00 2020-01-30 08:18:08.413 030 11463.65 260.04 52269.70 88888.00 2020-01-30 08:18:08.913 030 11463.64 259.99 52269.70 88888.00 2020-01-30 08:18:09.413 030 11463.65 259.98 52269.67 88888.00 2020-01-30 08:18:09.913 030 11463.63 260.02 52269.65 88888.00 2020-01-30 08:18:10.413 030 11463.63 260.01 52269.67 88888.00 2020-01-30 08:18:10.913 030 11463.63 259.96 52269.71 88888.00 2020-01-30 08:18:11.413 030 11463.66 259.96 52269.71 88888.00 2020-01-30 08:18:11.913 030 11463.66 259.96 52269.67 88888.00 2020-01-30 08:18:12.413 030 11463.68 259.98 52269.62 88888.00 2020-01-30 08:18:12.913 030 11463.71 259.96 52269.63 88888.00 2020-01-30 08:18:13.413 030 11463.67 259.98 52269.65 88888.00 2020-01-30 08:18:13.913 030 11463.62 259.96 52269.63 88888.00 2020-01-30 08:18:14.413 030 11463.58 259.99 52269.65 88888.00 2020-01-30 08:18:14.913 030 11463.59 259.96 52269.62 88888.00 2020-01-30 08:18:15.413 030 11463.66 259.93 52269.61 88888.00 2020-01-30 08:18:15.913 030 11463.66 260.01 52269.65 88888.00 2020-01-30 08:18:16.413 030 11463.63 260.03 52269.60 88888.00 2020-01-30 08:18:16.913 030 11463.67 259.99 52269.57 88888.00 2020-01-30 08:18:17.413 030 11463.72 259.91 52269.58 88888.00 2020-01-30 08:18:17.913 030 11463.72 259.91 52269.62 88888.00 2020-01-30 08:18:18.913 030 11463.71 259.91 52269.60 88888.00 2020-01-30 08:18:19.413 030 11463.68 259.86 52269.59 88888.00 2020-01-30 08:18:19.913 030 11463.70 259.91 52269.59 88888.00 2020-01-30 08:18:20.413 030 11463.73 259.94 52269.59 88888.00 2020-01-30 08:18:20.913 030 11463.75 259.96 52269.55 88888.00 2020-01-30 08:18:21.413 030 11463.79 259.95 52269.58 88888.00 2020-01-30 08:18:21.913 030 11463.82 259.95 52269.55 88888.00 2020-01-30 08:18:22.413 030 11463.82 259.95 52269.58 88888.00 2020-01-30 08:18:22.913 030 11463.80 259.96 52269.57 88888.00 2020-01-30 08:18:23.413 030 11463.81 259.91 52269.52 88888.00 2020-01-30 08:18:23.913 030 11463.82 259.86 52269.53 88888.00 2020-01-30 08:18:24.413 030 11463.82 259.89 52269.55 88888.00 2020-01-30 08:18:24.913 030 11463.83 259.93 52269.54 88888.00 2020-01-30 08:18:25.413 030 11463.82 259.95 52269.55 88888.00 2020-01-30 08:18:25.913 030 11463.80 259.98 52269.54 88888.00 2020-01-30 08:18:26.413 030 11463.83 259.94 52269.54 88888.00 2020-01-30 08:18:26.913 030 11463.83 259.87 52269.57 88888.00 2020-01-30 08:18:27.413 030 11463.76 259.91 52269.59 88888.00 2020-01-30 08:18:27.913 030 11463.74 259.93 52269.61 88888.00 2020-01-30 08:18:28.913 030 11463.75 259.90 52269.60 88888.00 2020-01-30 08:18:29.413 030 11463.78 259.89 52269.61 88888.00 2020-01-30 08:18:29.913 030 11463.79 259.87 52269.60 88888.00 2020-01-30 08:18:30.413 030 11463.85 259.87 52269.58 88888.00 2020-01-30 08:18:30.913 030 11463.80 259.87 52269.54 88888.00 2020-01-30 08:18:31.413 030 11463.76 259.87 52269.57 88888.00 2020-01-30 08:18:31.913 030 11463.79 259.92 52269.60 88888.00 2020-01-30 08:18:32.413 030 11463.80 259.93 52269.63 88888.00 2020-01-30 08:18:32.913 030 11463.84 259.92 52269.60 88888.00 2020-01-30 08:18:33.413 030 11463.88 259.90 52269.55 88888.00 2020-01-30 08:18:33.913 030 11463.87 259.85 52269.58 88888.00 2020-01-30 08:18:34.413 030 11463.83 259.84 52269.57 88888.00 2020-01-30 08:18:34.913 030 11463.80 259.84 52269.59 88888.00 2020-01-30 08:18:35.413 030 11463.79 259.82 52269.63 88888.00 2020-01-30 08:18:35.913 030 11463.81 259.77 52269.62 88888.00 2020-01-30 08:18:36.413 030 11463.84 259.79 52269.61 88888.00 2020-01-30 08:18:36.913 030 11463.78 259.83 52269.60 88888.00 2020-01-30 08:18:37.413 030 11463.72 259.85 52269.57 88888.00 2020-01-30 08:18:37.913 030 11463.73 259.83 52269.60 88888.00 2020-01-30 08:18:38.903 030 11463.79 259.79 52269.59 88888.00 2020-01-30 08:18:39.403 030 11463.85 259.80 52269.57 88888.00 2020-01-30 08:18:39.903 030 11463.78 259.82 52269.57 88888.00 2020-01-30 08:18:40.403 030 11463.73 259.85 52269.52 88888.00 2020-01-30 08:18:40.903 030 11463.78 259.83 52269.53 88888.00 2020-01-30 08:18:41.403 030 11463.72 259.76 52269.55 88888.00 2020-01-30 08:18:41.903 030 11463.68 259.80 52269.53 88888.00 2020-01-30 08:18:42.403 030 11463.73 259.81 52269.54 88888.00 2020-01-30 08:18:42.903 030 11463.75 259.82 52269.54 88888.00 2020-01-30 08:18:43.403 030 11463.75 259.84 52269.52 88888.00 2020-01-30 08:18:43.903 030 11463.71 259.85 52269.53 88888.00 2020-01-30 08:18:44.403 030 11463.67 259.83 52269.54 88888.00 2020-01-30 08:18:44.903 030 11463.71 259.79 52269.49 88888.00 2020-01-30 08:18:45.403 030 11463.70 259.82 52269.45 88888.00 2020-01-30 08:18:45.903 030 11463.71 259.84 52269.46 88888.00 2020-01-30 08:18:46.403 030 11463.70 259.86 52269.48 88888.00 2020-01-30 08:18:46.903 030 11463.67 259.84 52269.50 88888.00 2020-01-30 08:18:47.403 030 11463.66 259.81 52269.46 88888.00 2020-01-30 08:18:47.903 030 11463.62 259.79 52269.51 88888.00 2020-01-30 08:18:48.903 030 11463.61 259.75 52269.51 88888.00 2020-01-30 08:18:49.403 030 11463.62 259.77 52269.53 88888.00 2020-01-30 08:18:49.903 030 11463.67 259.81 52269.51 88888.00 2020-01-30 08:18:50.403 030 11463.64 259.73 52269.50 88888.00 2020-01-30 08:18:50.903 030 11463.66 259.67 52269.50 88888.00 2020-01-30 08:18:51.403 030 11463.63 259.72 52269.52 88888.00 2020-01-30 08:18:51.903 030 11463.57 259.70 52269.51 88888.00 2020-01-30 08:18:52.403 030 11463.55 259.72 52269.52 88888.00 2020-01-30 08:18:52.903 030 11463.55 259.73 52269.49 88888.00 2020-01-30 08:18:53.403 030 11463.54 259.77 52269.51 88888.00 2020-01-30 08:18:53.904 030 11463.55 259.76 52269.53 88888.00 2020-01-30 08:18:54.404 030 11463.53 259.79 52269.55 88888.00 2020-01-30 08:18:54.904 030 11463.54 259.82 52269.53 88888.00 2020-01-30 08:18:55.404 030 11463.52 259.73 52269.50 88888.00 2020-01-30 08:18:55.904 030 11463.56 259.73 52269.48 88888.00 2020-01-30 08:18:56.404 030 11463.53 259.75 52269.49 88888.00 2020-01-30 08:18:56.904 030 11463.47 259.73 52269.51 88888.00 2020-01-30 08:18:57.404 030 11463.48 259.73 52269.50 88888.00 2020-01-30 08:18:57.904 030 11463.54 259.67 52269.53 88888.00 2020-01-30 08:18:58.404 030 11463.56 259.65 52269.53 88888.00 2020-01-30 08:18:58.903 030 11463.59 259.71 52269.50 88888.00 2020-01-30 08:18:59.403 030 11463.59 259.72 52269.49 88888.00 2020-01-30 08:18:59.903 030 11463.57 259.70 52269.45 88888.00 2020-01-30 08:19:00.403 030 11463.57 259.66 52269.45 88888.00 2020-01-30 08:19:00.903 030 11463.57 259.65 52269.48 88888.00 2020-01-30 08:19:01.403 030 11463.58 259.67 52269.42 88888.00 2020-01-30 08:19:01.903 030 11463.57 259.71 52269.42 88888.00 2020-01-30 08:19:02.403 030 11463.56 259.70 52269.43 88888.00 2020-01-30 08:19:02.903 030 11463.58 259.70 52269.48 88888.00 2020-01-30 08:19:03.403 030 11463.58 259.69 52269.49 88888.00 2020-01-30 08:19:03.904 030 11463.61 259.70 52269.43 88888.00 2020-01-30 08:19:04.404 030 11463.58 259.66 52269.44 88888.00 2020-01-30 08:19:04.904 030 11463.59 259.61 52269.44 88888.00 2020-01-30 08:19:05.404 030 11463.59 259.57 52269.44 88888.00 2020-01-30 08:19:05.904 030 11463.64 259.58 52269.46 88888.00 2020-01-30 08:19:06.404 030 11463.68 259.61 52269.45 88888.00 2020-01-30 08:19:06.904 030 11463.65 259.60 52269.41 88888.00 2020-01-30 08:19:07.404 030 11463.66 259.55 52269.43 88888.00 2020-01-30 08:19:07.904 030 11463.65 259.57 52269.41 88888.00 2020-01-30 08:19:08.404 030 11463.66 259.56 52269.40 88888.00 2020-01-30 08:19:08.903 030 11463.67 259.54 52269.39 88888.00 2020-01-30 08:19:09.403 030 11463.68 259.50 52269.36 88888.00 2020-01-30 08:19:09.903 030 11463.70 259.45 52269.36 88888.00 2020-01-30 08:19:10.403 030 11463.67 259.48 52269.40 88888.00 2020-01-30 08:19:10.903 030 11463.66 259.50 52269.39 88888.00 2020-01-30 08:19:11.403 030 11463.65 259.47 52269.41 88888.00 2020-01-30 08:19:11.903 030 11463.67 259.44 52269.41 88888.00 2020-01-30 08:19:12.405 030 11463.70 259.43 52269.35 88888.00 2020-01-30 08:19:12.905 030 11463.70 259.43 52269.32 88888.00 2020-01-30 08:19:13.405 030 11463.68 259.38 52269.31 88888.00 2020-01-30 08:19:13.905 030 11463.75 259.43 52269.32 88888.00 2020-01-30 08:19:14.405 030 11463.75 259.44 52269.34 88888.00 2020-01-30 08:19:14.905 030 11463.68 259.41 52269.30 88888.00 2020-01-30 08:19:15.405 030 11463.70 259.41 52269.25 88888.00 2020-01-30 08:19:15.905 030 11463.70 259.40 52269.24 88888.00 2020-01-30 08:19:16.405 030 11463.70 259.41 52269.23 88888.00 2020-01-30 08:19:16.905 030 11463.68 259.42 52269.25 88888.00 2020-01-30 08:19:17.404 030 11463.72 259.37 52269.23 88888.00 2020-01-30 08:19:17.904 030 11463.79 259.33 52269.23 88888.00 2020-01-30 08:19:18.404 030 11463.75 259.31 52269.25 88888.00 2020-01-30 08:19:18.904 030 11463.76 259.32 52269.27 88888.00 2020-01-30 08:19:19.404 030 11463.78 259.34 52269.32 88888.00 2020-01-30 08:19:19.904 030 11463.74 259.33 52269.34 88888.00 2020-01-30 08:19:20.404 030 11463.73 259.32 52269.31 88888.00 2020-01-30 08:19:20.904 030 11463.84 259.24 52269.23 88888.00 2020-01-30 08:19:21.404 030 11463.84 259.19 52269.21 88888.00 2020-01-30 08:19:21.904 030 11463.81 259.21 52269.17 88888.00 2020-01-30 08:19:22.404 030 11463.79 259.22 52269.23 88888.00 2020-01-30 08:19:22.904 030 11463.81 259.22 52269.27 88888.00 2020-01-30 08:19:23.404 030 11463.81 259.22 52269.25 88888.00 2020-01-30 08:19:23.904 030 11463.84 259.21 52269.24 88888.00 2020-01-30 08:19:24.404 030 11463.80 259.19 52269.24 88888.00 2020-01-30 08:19:24.904 030 11463.82 259.17 52269.21 88888.00 2020-01-30 08:19:25.404 030 11463.84 259.16 52269.19 88888.00 2020-01-30 08:19:25.904 030 11463.82 259.23 52269.18 88888.00 2020-01-30 08:19:26.404 030 11463.85 259.26 52269.17 88888.00 2020-01-30 08:19:26.904 030 11463.88 259.23 52269.17 88888.00 2020-01-30 08:19:27.404 030 11463.88 259.12 52269.15 88888.00 2020-01-30 08:19:27.904 030 11463.85 259.14 52269.14 88888.00 2020-01-30 08:19:28.404 030 11463.85 259.16 52269.15 88888.00 2020-01-30 08:19:28.904 030 11463.88 259.14 52269.14 88888.00 2020-01-30 08:19:29.404 030 11463.87 259.08 52269.14 88888.00 2020-01-30 08:19:29.904 030 11463.88 259.09 52269.16 88888.00 2020-01-30 08:19:30.404 030 11463.94 259.13 52269.13 88888.00 2020-01-30 08:19:30.904 030 11463.97 259.14 52269.14 88888.00 2020-01-30 08:19:31.404 030 11464.00 259.15 52269.13 88888.00 2020-01-30 08:19:31.904 030 11463.93 259.05 52269.10 88888.00 2020-01-30 08:19:32.404 030 11463.92 259.00 52269.14 88888.00 2020-01-30 08:19:32.904 030 11463.94 259.00 52269.15 88888.00 2020-01-30 08:19:33.404 030 11463.96 259.02 52269.17 88888.00 2020-01-30 08:19:33.904 030 11463.96 259.02 52269.19 88888.00 2020-01-30 08:19:34.404 030 11463.96 259.02 52269.25 88888.00 2020-01-30 08:19:34.904 030 11463.99 258.93 52269.23 88888.00 2020-01-30 08:19:35.404 030 11464.00 258.92 52269.17 88888.00 2020-01-30 08:19:35.904 030 11464.00 258.89 52269.14 88888.00 2020-01-30 08:19:36.904 030 11463.99 258.90 52269.14 88888.00 2020-01-30 08:19:37.404 030 11463.98 258.85 52269.14 88888.00 2020-01-30 08:19:37.904 030 11463.97 258.80 52269.16 88888.00 2020-01-30 08:19:38.404 030 11464.02 258.83 52269.16 88888.00 2020-01-30 08:19:38.904 030 11464.06 258.84 52269.15 88888.00 2020-01-30 08:19:39.404 030 11464.09 258.78 52269.13 88888.00 2020-01-30 08:19:39.904 030 11464.11 258.79 52269.14 88888.00 2020-01-30 08:19:40.404 030 11464.09 258.78 52269.08 88888.00 2020-01-30 08:19:40.904 030 11464.10 258.76 52269.12 88888.00 2020-01-30 08:19:41.404 030 11464.10 258.69 52269.09 88888.00 2020-01-30 08:19:41.904 030 11464.14 258.69 52269.09 88888.00 2020-01-30 08:19:42.404 030 11464.16 258.69 52269.13 88888.00 2020-01-30 08:19:42.904 030 11464.14 258.63 52269.08 88888.00 2020-01-30 08:19:43.404 030 11464.14 258.61 52269.06 88888.00 2020-01-30 08:19:43.904 030 11464.15 258.66 52269.08 88888.00 2020-01-30 08:19:44.404 030 11464.14 258.63 52269.09 88888.00 2020-01-30 08:19:44.904 030 11464.17 258.57 52269.10 88888.00 2020-01-30 08:19:45.404 030 11464.23 258.50 52269.04 88888.00 2020-01-30 08:19:45.904 030 11464.24 258.47 52269.04 88888.00 2020-01-30 08:19:46.404 030 11464.19 258.43 52269.01 88888.00 2020-01-30 08:19:46.904 030 11464.20 258.38 52268.99 88888.00 2020-01-30 08:19:47.404 030 11464.22 258.40 52269.04 88888.00 2020-01-30 08:19:47.904 030 11464.19 258.38 52269.07 88888.00 2020-01-30 08:19:48.404 030 11464.20 258.34 52269.06 88888.00 2020-01-30 08:19:48.904 030 11464.24 258.37 52269.06 88888.00 2020-01-30 08:19:49.404 030 11464.18 258.37 52269.05 88888.00 2020-01-30 08:19:49.904 030 11464.19 258.35 52269.02 88888.00 2020-01-30 08:19:50.404 030 11464.23 258.36 52269.06 88888.00 2020-01-30 08:19:50.904 030 11464.22 258.31 52269.06 88888.00 2020-01-30 08:19:51.404 030 11464.25 258.27 52269.04 88888.00 2020-01-30 08:19:51.904 030 11464.27 258.27 52269.04 88888.00 2020-01-30 08:19:52.404 030 11464.29 258.24 52269.04 88888.00 2020-01-30 08:19:52.904 030 11464.29 258.18 52269.01 88888.00 2020-01-30 08:19:53.404 030 11464.29 258.17 52269.02 88888.00 2020-01-30 08:19:53.904 030 11464.34 258.14 52269.04 88888.00 2020-01-30 08:19:54.404 030 11464.34 258.15 52269.04 88888.00 2020-01-30 08:19:54.904 030 11464.34 258.14 52269.02 88888.00 2020-01-30 08:19:55.404 030 11464.35 258.11 52268.99 88888.00 2020-01-30 08:19:55.904 030 11464.31 258.10 52268.98 88888.00 2020-01-30 08:19:56.404 030 11464.32 258.07 52269.00 88888.00 2020-01-30 08:19:56.904 030 11464.31 258.07 52269.02 88888.00 2020-01-30 08:19:57.404 030 11464.26 258.07 52269.02 88888.00 2020-01-30 08:19:57.904 030 11464.29 258.05 52269.02 88888.00 2020-01-30 08:19:58.404 030 11464.29 257.95 52269.02 88888.00 2020-01-30 08:19:58.904 030 11464.29 257.90 52268.98 88888.00 2020-01-30 08:19:59.404 030 11464.26 257.96 52268.99 88888.00 2020-01-30 08:19:59.904 030 11464.25 257.93 52268.95 88888.00 2020-01-30 08:20:00.404 030 11464.25 257.90 52268.92 88888.00 2020-01-30 08:20:00.904 030 11464.26 257.85 52268.91 88888.00 2020-01-30 08:20:01.404 030 11464.27 257.80 52268.92 88888.00 2020-01-30 08:20:01.904 030 11464.27 257.80 52268.91 88888.00 2020-01-30 08:20:02.404 030 11464.26 257.79 52268.97 88888.00 2020-01-30 08:20:02.904 030 11464.25 257.78 52268.97 88888.00 2020-01-30 08:20:03.404 030 11464.26 257.80 52268.93 88888.00 2020-01-30 08:20:03.904 030 11464.26 257.81 52268.92 88888.00 2020-01-30 08:20:04.404 030 11464.29 257.80 52268.90 88888.00 2020-01-30 08:20:04.904 030 11464.31 257.78 52268.89 88888.00 2020-01-30 08:20:05.404 030 11464.33 257.76 52268.87 88888.00 2020-01-30 08:20:05.904 030 11464.33 257.78 52268.91 88888.00 2020-01-30 08:20:06.404 030 11464.29 257.77 52268.92 88888.00 2020-01-30 08:20:06.904 030 11464.29 257.73 52268.89 88888.00 2020-01-30 08:20:07.404 030 11464.26 257.70 52268.90 88888.00 2020-01-30 08:20:07.904 030 11464.29 257.72 52268.91 88888.00 2020-01-30 08:20:08.404 030 11464.34 257.74 52268.91 88888.00 2020-01-30 08:20:08.904 030 11464.34 257.78 52268.92 88888.00 2020-01-30 08:20:09.404 030 11464.34 257.82 52268.92 88888.00 2020-01-30 08:20:10.404 030 11464.29 257.68 52268.87 88888.00 2020-01-30 08:20:10.904 030 11464.31 257.68 52268.88 88888.00 2020-01-30 08:20:11.404 030 11464.29 257.67 52268.87 88888.00 2020-01-30 08:20:11.904 030 11464.32 257.67 52268.89 88888.00 2020-01-30 08:20:12.404 030 11464.35 257.70 52268.92 88888.00 2020-01-30 08:20:12.904 030 11464.34 257.69 52268.92 88888.00 2020-01-30 08:20:13.404 030 11464.37 257.70 52268.93 88888.00 2020-01-30 08:20:13.904 030 11464.37 257.74 52268.95 88888.00 2020-01-30 08:20:14.404 030 11464.35 257.73 52268.93 88888.00 2020-01-30 08:20:14.904 030 11464.26 257.73 52268.96 88888.00 2020-01-30 08:20:15.404 030 11464.28 257.73 52268.93 88888.00 2020-01-30 08:20:15.904 030 11464.36 257.72 52268.92 88888.00 2020-01-30 08:20:16.404 030 11464.29 257.68 52268.96 88888.00 2020-01-30 08:20:16.904 030 11464.31 257.68 52268.96 88888.00 2020-01-30 08:20:17.404 030 11464.25 257.72 52268.99 88888.00 2020-01-30 08:20:17.904 030 11464.22 257.78 52268.98 88888.00 2020-01-30 08:20:18.404 030 11464.26 257.76 52268.93 88888.00 2020-01-30 08:20:18.904 030 11464.28 257.72 52268.91 88888.00 2020-01-30 08:20:19.404 030 11464.23 257.73 52268.95 88888.00 2020-01-30 08:20:20.404 030 11464.27 257.69 52268.98 88888.00 2020-01-30 08:20:20.904 030 11464.23 257.73 52268.92 88888.00 2020-01-30 08:20:21.404 030 11464.22 257.74 52268.91 88888.00 2020-01-30 08:20:21.904 030 11464.22 257.69 52268.92 88888.00 2020-01-30 08:20:22.404 030 11464.20 257.74 52268.99 88888.00 2020-01-30 08:20:22.904 030 11464.17 257.78 52268.97 88888.00 2020-01-30 08:20:23.404 030 11464.14 257.76 52268.96 88888.00 2020-01-30 08:20:23.904 030 11464.11 257.77 52268.90 88888.00 2020-01-30 08:20:24.404 030 11464.11 257.77 52268.89 88888.00 2020-01-30 08:20:24.904 030 11464.11 257.76 52268.97 88888.00 2020-01-30 08:20:25.404 030 11464.13 257.76 52268.98 88888.00 2020-01-30 08:20:25.904 030 11464.16 257.76 52268.97 88888.00 2020-01-30 08:20:26.404 030 11464.13 257.77 52269.04 88888.00 2020-01-30 08:20:26.904 030 11464.11 257.74 52269.00 88888.00 2020-01-30 08:20:27.404 030 11464.08 257.78 52269.00 88888.00 2020-01-30 08:20:27.904 030 11464.07 257.76 52269.00 88888.00 2020-01-30 08:20:28.404 030 11464.09 257.72 52269.00 88888.00 2020-01-30 08:20:28.904 030 11464.10 257.70 52269.05 88888.00 2020-01-30 08:20:29.404 030 11464.01 257.67 52269.06 88888.00 2020-01-30 08:20:29.904 030 11464.02 257.69 52269.06 88888.00 2020-01-30 08:20:30.404 030 11464.06 257.70 52269.01 88888.00 2020-01-30 08:20:30.904 030 11464.05 257.71 52269.00 88888.00 2020-01-30 08:20:31.404 030 11464.02 257.70 52269.01 88888.00 2020-01-30 08:20:31.904 030 11464.03 257.66 52269.04 88888.00 2020-01-30 08:20:32.404 030 11464.07 257.73 52269.05 88888.00 2020-01-30 08:20:32.904 030 11464.01 257.72 52269.02 88888.00 2020-01-30 08:20:33.404 030 11463.99 257.68 52269.01 88888.00 2020-01-30 08:20:33.904 030 11464.00 257.64 52269.00 88888.00 2020-01-30 08:20:34.404 030 11464.01 257.62 52268.97 88888.00 2020-01-30 08:20:34.904 030 11464.02 257.61 52268.97 88888.00 2020-01-30 08:20:35.404 030 11463.97 257.60 52269.01 88888.00 2020-01-30 08:20:35.904 030 11463.94 257.64 52269.06 88888.00 2020-01-30 08:20:36.404 030 11463.97 257.64 52269.08 88888.00 2020-01-30 08:20:36.904 030 11463.96 257.61 52269.07 88888.00 2020-01-30 08:20:37.404 030 11463.94 257.62 52269.05 88888.00 2020-01-30 08:20:37.904 030 11463.97 257.63 52269.04 88888.00 2020-01-30 08:20:38.404 030 11463.92 257.60 52269.05 88888.00 2020-01-30 08:20:38.904 030 11463.91 257.64 52269.01 88888.00 2020-01-30 08:20:39.404 030 11463.90 257.64 52268.99 88888.00 2020-01-30 08:20:39.904 030 11463.92 257.67 52268.97 88888.00 2020-01-30 08:20:40.404 030 11463.90 257.61 52268.98 88888.00 2020-01-30 08:20:40.904 030 11463.92 257.59 52269.01 88888.00 2020-01-30 08:20:41.404 030 11463.91 257.57 52269.02 88888.00 2020-01-30 08:20:41.904 030 11463.89 257.58 52269.04 88888.00 2020-01-30 08:20:42.404 030 11463.90 257.59 52268.97 88888.00 2020-01-30 08:20:42.904 030 11463.94 257.62 52268.96 88888.00 2020-01-30 08:20:43.404 030 11464.00 257.66 52268.96 88888.00 2020-01-30 08:20:43.904 030 11464.03 257.67 52268.96 88888.00 2020-01-30 08:20:44.404 030 11464.02 257.62 52268.98 88888.00 2020-01-30 08:20:44.904 030 11464.05 257.59 52268.98 88888.00 2020-01-30 08:20:45.404 030 11464.00 257.62 52268.95 88888.00 2020-01-30 08:20:45.904 030 11463.97 257.60 52268.95 88888.00 2020-01-30 08:20:46.404 030 11463.96 257.64 52268.92 88888.00 2020-01-30 08:20:46.904 030 11463.96 257.62 52268.95 88888.00 2020-01-30 08:20:47.404 030 11463.99 257.60 52268.92 88888.00 2020-01-30 08:20:47.904 030 11464.00 257.62 52268.91 88888.00 2020-01-30 08:20:48.404 030 11463.96 257.63 52268.91 88888.00 2020-01-30 08:20:48.904 030 11463.96 257.69 52268.98 88888.00 2020-01-30 08:20:49.404 030 11463.97 257.66 52268.98 88888.00 2020-01-30 08:20:49.904 030 11463.96 257.67 52268.97 88888.00 2020-01-30 08:20:50.404 030 11463.99 257.64 52268.97 88888.00 2020-01-30 08:20:50.904 030 11463.99 257.60 52268.97 88888.00 2020-01-30 08:20:51.404 030 11463.96 257.60 52268.96 88888.00 2020-01-30 08:20:51.904 030 11463.94 257.63 52268.97 88888.00 2020-01-30 08:20:52.404 030 11463.92 257.64 52268.95 88888.00 2020-01-30 08:20:52.904 030 11463.88 257.67 52268.99 88888.00 2020-01-30 08:20:53.404 030 11463.89 257.67 52269.00 88888.00 2020-01-30 08:20:53.904 030 11463.90 257.63 52269.00 88888.00 2020-01-30 08:20:54.404 030 11463.91 257.66 52269.00 88888.00 2020-01-30 08:20:54.904 030 11463.93 257.68 52268.99 88888.00 2020-01-30 08:20:55.404 030 11463.97 257.67 52268.98 88888.00 2020-01-30 08:20:55.904 030 11463.97 257.67 52268.98 88888.00 2020-01-30 08:20:56.404 030 11464.00 257.64 52268.95 88888.00 2020-01-30 08:20:56.904 030 11464.00 257.64 52268.92 88888.00 2020-01-30 08:20:57.404 030 11464.03 257.64 52268.93 88888.00 2020-01-30 08:20:57.904 030 11464.02 257.66 52268.96 88888.00 2020-01-30 08:20:58.404 030 11463.98 257.67 52268.95 88888.00 2020-01-30 08:20:58.904 030 11463.98 257.66 52268.95 88888.00 2020-01-30 08:20:59.404 030 11463.98 257.66 52268.95 88888.00 2020-01-30 08:20:59.904 030 11464.03 257.70 52268.97 88888.00 2020-01-30 08:21:00.405 030 11464.06 257.64 52268.93 88888.00 2020-01-30 08:21:00.905 030 11464.11 257.63 52268.87 88888.00 2020-01-30 08:21:01.405 030 11464.16 257.62 52268.82 88888.00 2020-01-30 08:21:01.905 030 11464.22 257.63 52268.80 88888.00 2020-01-30 08:21:02.405 030 11464.23 257.63 52268.81 88888.00 2020-01-30 08:21:02.905 030 11464.23 257.62 52268.83 88888.00 2020-01-30 08:21:03.405 030 11464.23 257.61 52268.83 88888.00 2020-01-30 08:21:03.905 030 11464.28 257.57 52268.80 88888.00 2020-01-30 08:21:04.405 030 11464.29 257.63 52268.78 88888.00 2020-01-30 08:21:04.905 030 11464.33 257.67 52268.75 88888.00 2020-01-30 08:21:05.404 030 11464.32 257.68 52268.79 88888.00 2020-01-30 08:21:05.904 030 11464.35 257.66 52268.77 88888.00 2020-01-30 08:21:06.404 030 11464.41 257.59 52268.73 88888.00 2020-01-30 08:21:06.904 030 11464.40 257.63 52268.74 88888.00 2020-01-30 08:21:07.404 030 11464.42 257.64 52268.72 88888.00 2020-01-30 08:21:07.904 030 11464.38 257.60 52268.73 88888.00 2020-01-30 08:21:08.404 030 11464.34 257.61 52268.73 88888.00 2020-01-30 08:21:08.904 030 11464.36 257.58 52268.75 88888.00 2020-01-30 08:21:09.404 030 11464.41 257.58 52268.72 88888.00 2020-01-30 08:21:09.904 030 11464.45 257.59 52268.70 88888.00 2020-01-30 08:21:10.404 030 11464.42 257.57 52268.72 88888.00 2020-01-30 08:21:10.904 030 11464.44 257.54 52268.70 88888.00 2020-01-30 08:21:11.404 030 11464.47 257.52 52268.68 88888.00 2020-01-30 08:21:11.904 030 11464.52 257.44 52268.65 88888.00 2020-01-30 08:21:12.404 030 11464.55 257.42 52268.66 88888.00 2020-01-30 08:21:12.904 030 11464.59 257.40 52268.66 88888.00 2020-01-30 08:21:13.404 030 11464.61 257.41 52268.65 88888.00 2020-01-30 08:21:13.904 030 11464.62 257.39 52268.68 88888.00 2020-01-30 08:21:14.404 030 11464.62 257.38 52268.69 88888.00 2020-01-30 08:21:14.904 030 11464.64 257.39 52268.65 88888.00 2020-01-30 08:21:15.405 030 11464.68 257.38 52268.62 88888.00 2020-01-30 08:21:15.905 030 11464.69 257.38 52268.58 88888.00 2020-01-30 08:21:16.405 030 11464.72 257.35 52268.57 88888.00 2020-01-30 08:21:16.905 030 11464.70 257.37 52268.60 88888.00 2020-01-30 08:21:17.405 030 11464.70 257.35 52268.62 88888.00 2020-01-30 08:21:17.905 030 11464.72 257.35 52268.64 88888.00 2020-01-30 08:21:18.405 030 11464.75 257.33 52268.64 88888.00 2020-01-30 08:21:18.905 030 11464.72 257.29 52268.65 88888.00 2020-01-30 08:21:19.405 030 11464.76 257.28 52268.61 88888.00 2020-01-30 08:21:19.905 030 11464.75 257.24 52268.61 88888.00 2020-01-30 08:21:20.405 030 11464.71 257.25 52268.64 88888.00 2020-01-30 08:21:20.905 030 11464.77 257.31 52268.66 88888.00 2020-01-30 08:21:21.904 030 11464.81 257.23 52268.66 88888.00 2020-01-30 08:21:22.404 030 11464.94 257.20 52268.60 88888.00 2020-01-30 08:21:22.904 030 11465.11 257.15 52268.51 88888.00 2020-01-30 08:21:23.404 030 11465.13 257.11 52268.51 88888.00 2020-01-30 08:21:23.904 030 11465.11 257.15 52268.51 88888.00 2020-01-30 08:21:24.404 030 11465.08 257.11 52268.54 88888.00 2020-01-30 08:21:24.904 030 11465.07 257.10 52268.53 88888.00 2020-01-30 08:21:25.404 030 11465.10 257.05 52268.52 88888.00 2020-01-30 08:21:25.904 030 11465.11 257.01 52268.47 88888.00 2020-01-30 08:21:26.404 030 11465.12 256.99 52268.48 88888.00 2020-01-30 08:21:26.904 030 11465.16 257.00 52268.49 88888.00 2020-01-30 08:21:27.404 030 11465.24 257.00 52268.45 88888.00 2020-01-30 08:21:27.904 030 11465.22 256.96 52268.45 88888.00 2020-01-30 08:21:28.404 030 11465.20 256.98 52268.45 88888.00 2020-01-30 08:21:28.904 030 11465.19 256.96 52268.43 88888.00 2020-01-30 08:21:29.404 030 11465.15 256.93 52268.45 88888.00 2020-01-30 08:21:29.904 030 11465.13 256.96 52268.47 88888.00 2020-01-30 08:21:30.404 030 11465.11 256.92 52268.47 88888.00 2020-01-30 08:21:30.904 030 11465.07 256.89 52268.46 88888.00 2020-01-30 08:21:31.904 030 11465.05 256.91 52268.51 88888.00 2020-01-30 08:21:32.404 030 11464.99 256.92 52268.49 88888.00 2020-01-30 08:21:32.904 030 11464.85 256.98 52268.57 88888.00 2020-01-30 08:21:33.404 030 11464.82 256.95 52268.61 88888.00 2020-01-30 08:21:33.904 030 11464.86 256.93 52268.61 88888.00 2020-01-30 08:21:34.404 030 11464.88 256.94 52268.57 88888.00 2020-01-30 08:21:34.904 030 11464.86 256.95 52268.57 88888.00 2020-01-30 08:21:35.404 030 11464.84 256.99 52268.60 88888.00 2020-01-30 08:21:35.904 030 11464.81 256.93 52268.60 88888.00 2020-01-30 08:21:36.404 030 11464.84 256.88 52268.58 88888.00 2020-01-30 08:21:36.904 030 11464.85 256.90 52268.60 88888.00 2020-01-30 08:21:37.404 030 11464.80 256.89 52268.63 88888.00 2020-01-30 08:21:37.904 030 11464.76 256.91 52268.61 88888.00 2020-01-30 08:21:38.404 030 11464.75 256.85 52268.63 88888.00 2020-01-30 08:21:38.904 030 11464.76 256.82 52268.62 88888.00 2020-01-30 08:21:39.404 030 11464.87 256.75 52268.54 88888.00 2020-01-30 08:21:39.904 030 11464.92 256.70 52268.47 88888.00 2020-01-30 08:21:40.404 030 11464.87 256.75 52268.53 88888.00 2020-01-30 08:21:40.904 030 11464.81 256.76 52268.62 88888.00 2020-01-30 08:21:41.404 030 11464.75 256.75 52268.63 88888.00 2020-01-30 08:21:41.904 030 11464.73 256.73 52268.63 88888.00 2020-01-30 08:21:42.404 030 11464.71 256.72 52268.66 88888.00 2020-01-30 08:21:42.904 030 11464.71 256.69 52268.65 88888.00 2020-01-30 08:21:43.404 030 11464.70 256.65 52268.64 88888.00 2020-01-30 08:21:43.904 030 11464.73 256.62 52268.64 88888.00 2020-01-30 08:21:44.404 030 11464.76 256.64 52268.61 88888.00 2020-01-30 08:21:44.904 030 11464.77 256.61 52268.58 88888.00 2020-01-30 08:21:45.404 030 11464.67 256.51 52268.62 88888.00 2020-01-30 08:21:45.904 030 11464.68 256.52 52268.62 88888.00 2020-01-30 08:21:46.404 030 11464.71 256.46 52268.58 88888.00 2020-01-30 08:21:46.905 030 11464.67 256.51 52268.57 88888.00 2020-01-30 08:21:47.405 030 11464.63 256.50 52268.58 88888.00 2020-01-30 08:21:47.905 030 11464.58 256.54 52268.65 88888.00 2020-01-30 08:21:48.405 030 11464.62 256.53 52268.64 88888.00 2020-01-30 08:21:48.905 030 11464.59 256.51 52268.65 88888.00 2020-01-30 08:21:49.405 030 11464.63 256.45 52268.64 88888.00 2020-01-30 08:21:49.905 030 11464.66 256.42 52268.64 88888.00 2020-01-30 08:21:50.405 030 11464.61 256.42 52268.63 88888.00 2020-01-30 08:21:50.905 030 11464.59 256.41 52268.58 88888.00 2020-01-30 08:21:51.905 030 11464.59 256.36 52268.60 88888.00 2020-01-30 08:21:52.405 030 11464.57 256.34 52268.58 88888.00 2020-01-30 08:21:52.905 030 11464.54 256.37 52268.63 88888.00 2020-01-30 08:21:53.405 030 11464.53 256.37 52268.58 88888.00 2020-01-30 08:21:53.905 030 11464.58 256.38 52268.56 88888.00 2020-01-30 08:21:54.405 030 11464.54 256.34 52268.57 88888.00 2020-01-30 08:21:54.905 030 11464.54 256.33 52268.60 88888.00 2020-01-30 08:21:55.405 030 11464.51 256.33 52268.61 88888.00 2020-01-30 08:21:55.905 030 11464.45 256.31 52268.62 88888.00 2020-01-30 08:21:56.405 030 11464.50 256.32 52268.60 88888.00 2020-01-30 08:21:56.905 030 11464.47 256.28 52268.62 88888.00 2020-01-30 08:21:57.405 030 11464.46 256.25 52268.63 88888.00 2020-01-30 08:21:57.905 030 11464.45 256.22 52268.61 88888.00 2020-01-30 08:21:58.405 030 11464.52 256.20 52268.61 88888.00 2020-01-30 08:21:58.905 030 11464.53 256.20 52268.58 88888.00 2020-01-30 08:21:59.405 030 11464.50 256.20 52268.58 88888.00 2020-01-30 08:21:59.905 030 11464.52 256.20 52268.63 88888.00 2020-01-30 08:22:00.405 030 11464.47 256.18 52268.62 88888.00 2020-01-30 08:22:00.905 030 11464.46 256.20 52268.61 88888.00 2020-01-30 08:22:01.405 030 11464.52 256.15 52268.62 88888.00 2020-01-30 08:22:01.905 030 11464.47 256.15 52268.64 88888.00 2020-01-30 08:22:02.405 030 11464.53 256.20 52268.62 88888.00 2020-01-30 08:22:02.905 030 11464.53 256.16 52268.63 88888.00 2020-01-30 08:22:03.405 030 11464.52 256.18 52268.63 88888.00 2020-01-30 08:22:03.905 030 11464.53 256.18 52268.62 88888.00 2020-01-30 08:22:04.405 030 11464.50 256.18 52268.62 88888.00 2020-01-30 08:22:04.905 030 11464.43 256.16 52268.63 88888.00 2020-01-30 08:22:05.405 030 11464.47 256.14 52268.63 88888.00 2020-01-30 08:22:05.905 030 11464.47 256.13 52268.62 88888.00 2020-01-30 08:22:06.405 030 11464.46 256.14 52268.58 88888.00 2020-01-30 08:22:06.905 030 11464.53 256.16 52268.61 88888.00 2020-01-30 08:22:07.405 030 11464.51 256.16 52268.65 88888.00 2020-01-30 08:22:07.905 030 11464.50 256.22 52268.71 88888.00 2020-01-30 08:22:08.405 030 11464.51 256.18 52268.65 88888.00 2020-01-30 08:22:08.905 030 11464.52 256.17 52268.65 88888.00 2020-01-30 08:22:09.905 030 11464.49 256.18 52268.64 88888.00 2020-01-30 08:22:10.405 030 11464.50 256.18 52268.65 88888.00 2020-01-30 08:22:10.905 030 11464.52 256.18 52268.66 88888.00 2020-01-30 08:22:11.405 030 11464.52 256.17 52268.70 88888.00 2020-01-30 08:22:11.905 030 11464.57 256.14 52268.70 88888.00 2020-01-30 08:22:12.405 030 11464.51 256.15 52268.66 88888.00 2020-01-30 08:22:12.905 030 11464.54 256.12 52268.64 88888.00 2020-01-30 08:22:13.405 030 11464.49 256.13 52268.68 88888.00 2020-01-30 08:22:13.905 030 11464.44 256.14 52268.70 88888.00 2020-01-30 08:22:14.405 030 11464.49 256.12 52268.66 88888.00 2020-01-30 08:22:14.906 030 11464.49 256.14 52268.64 88888.00 2020-01-30 08:22:15.406 030 11464.53 256.15 52268.70 88888.00 2020-01-30 08:22:15.906 030 11464.52 256.12 52268.72 88888.00 2020-01-30 08:22:16.406 030 11464.53 256.08 52268.70 88888.00 2020-01-30 08:22:16.906 030 11464.53 256.08 52268.70 88888.00 2020-01-30 08:22:17.406 030 11464.52 256.14 52268.70 88888.00 2020-01-30 08:22:17.906 030 11464.47 256.14 52268.68 88888.00 2020-01-30 08:22:18.406 030 11464.46 256.11 52268.69 88888.00 2020-01-30 08:22:18.906 030 11464.46 256.15 52268.72 88888.00 2020-01-30 08:22:19.905 030 11464.46 256.12 52268.69 88888.00 2020-01-30 08:22:20.405 030 11464.47 256.16 52268.64 88888.00 2020-01-30 08:22:20.905 030 11464.47 256.16 52268.70 88888.00 2020-01-30 08:22:21.405 030 11464.46 256.09 52268.71 88888.00 2020-01-30 08:22:21.905 030 11464.45 256.08 52268.70 88888.00 2020-01-30 08:22:22.405 030 11464.42 256.13 52268.66 88888.00 2020-01-30 08:22:22.905 030 11464.42 256.16 52268.69 88888.00 2020-01-30 08:22:23.405 030 11464.38 256.16 52268.72 88888.00 2020-01-30 08:22:23.905 030 11464.37 256.17 52268.70 88888.00 2020-01-30 08:22:24.405 030 11464.37 256.18 52268.66 88888.00 2020-01-30 08:22:24.905 030 11464.37 256.18 52268.69 88888.00 2020-01-30 08:22:25.405 030 11464.41 256.17 52268.68 88888.00 2020-01-30 08:22:25.905 030 11464.38 256.20 52268.71 88888.00 2020-01-30 08:22:26.405 030 11464.40 256.24 52268.68 88888.00 2020-01-30 08:22:26.905 030 11464.43 256.22 52268.68 88888.00 2020-01-30 08:22:27.405 030 11464.34 256.22 52268.68 88888.00 2020-01-30 08:22:27.905 030 11464.37 256.25 52268.69 88888.00 2020-01-30 08:22:28.405 030 11464.40 256.24 52268.70 88888.00 2020-01-30 08:22:28.905 030 11464.42 256.21 52268.74 88888.00 2020-01-30 08:22:29.405 030 11464.40 256.23 52268.74 88888.00 2020-01-30 08:22:29.905 030 11464.40 256.26 52268.73 88888.00 2020-01-30 08:22:30.405 030 11464.41 256.25 52268.75 88888.00 2020-01-30 08:22:30.905 030 11464.42 256.17 52268.79 88888.00 2020-01-30 08:22:31.405 030 11464.38 256.15 52268.78 88888.00 2020-01-30 08:22:31.905 030 11464.40 256.14 52268.75 88888.00 2020-01-30 08:22:32.405 030 11464.38 256.18 52268.77 88888.00 2020-01-30 08:22:32.905 030 11464.42 256.21 52268.71 88888.00 2020-01-30 08:22:33.405 030 11464.38 256.20 52268.64 88888.00 2020-01-30 08:22:33.905 030 11464.36 256.15 52268.65 88888.00 2020-01-30 08:22:34.405 030 11464.38 256.11 52268.66 88888.00 2020-01-30 08:22:34.905 030 11464.36 256.11 52268.69 88888.00 2020-01-30 08:22:35.405 030 11464.42 256.12 52268.69 88888.00 2020-01-30 08:22:35.905 030 11464.38 256.14 52268.71 88888.00 2020-01-30 08:22:36.405 030 11464.40 256.20 52268.66 88888.00 2020-01-30 08:22:36.905 030 11464.47 256.13 52268.62 88888.00 2020-01-30 08:22:37.405 030 11464.49 256.14 52268.64 88888.00 2020-01-30 08:22:37.905 030 11464.47 256.12 52268.63 88888.00 2020-01-30 08:22:38.405 030 11464.50 256.11 52268.53 88888.00 2020-01-30 08:22:38.905 030 11464.68 256.12 52268.45 88888.00 2020-01-30 08:22:39.405 030 11464.77 256.08 52268.44 88888.00 2020-01-30 08:22:39.905 030 11464.77 256.12 52268.45 88888.00 2020-01-30 08:22:40.405 030 11464.81 256.06 52268.39 88888.00 2020-01-30 08:22:40.905 030 11464.86 256.01 52268.42 88888.00 2020-01-30 08:22:41.405 030 11464.82 256.04 52268.40 88888.00 2020-01-30 08:22:41.905 030 11464.81 256.04 52268.43 88888.00 2020-01-30 08:22:42.405 030 11464.84 256.04 52268.45 88888.00 2020-01-30 08:22:42.905 030 11464.84 256.06 52268.46 88888.00 2020-01-30 08:22:43.405 030 11464.88 256.04 52268.43 88888.00 2020-01-30 08:22:43.905 030 11464.96 255.96 52268.43 88888.00 2020-01-30 08:22:44.405 030 11464.95 255.95 52268.45 88888.00 2020-01-30 08:22:44.905 030 11464.95 255.94 52268.45 88888.00 2020-01-30 08:22:45.405 030 11464.97 255.95 52268.44 88888.00 2020-01-30 08:22:45.905 030 11464.94 255.97 52268.44 88888.00 2020-01-30 08:22:46.405 030 11464.90 255.95 52268.45 88888.00 2020-01-30 08:22:46.905 030 11464.98 255.95 52268.42 88888.00 2020-01-30 08:22:47.405 030 11465.03 255.93 52268.42 88888.00 2020-01-30 08:22:47.905 030 11465.02 255.94 52268.40 88888.00 2020-01-30 08:22:48.405 030 11465.02 255.96 52268.38 88888.00 2020-01-30 08:22:48.905 030 11465.03 255.99 52268.42 88888.00 2020-01-30 08:22:49.405 030 11464.98 256.04 52268.47 88888.00 2020-01-30 08:22:49.905 030 11465.02 255.99 52268.48 88888.00 2020-01-30 08:22:50.405 030 11465.05 255.89 52268.47 88888.00 2020-01-30 08:22:50.905 030 11465.08 255.89 52268.43 88888.00 2020-01-30 08:22:51.405 030 11465.11 255.86 52268.42 88888.00 2020-01-30 08:22:51.905 030 11465.12 255.86 52268.44 88888.00 2020-01-30 08:22:52.405 030 11465.12 255.88 52268.47 88888.00 2020-01-30 08:22:53.405 030 11465.14 255.86 52268.48 88888.00 2020-01-30 08:22:53.905 030 11465.13 255.86 52268.47 88888.00 2020-01-30 08:22:54.405 030 11465.15 255.86 52268.43 88888.00 2020-01-30 08:22:54.905 030 11465.17 255.86 52268.43 88888.00 2020-01-30 08:22:55.405 030 11465.17 255.88 52268.43 88888.00 2020-01-30 08:22:55.905 030 11465.22 255.86 52268.40 88888.00 2020-01-30 08:22:56.405 030 11465.20 255.84 52268.39 88888.00 2020-01-30 08:22:56.905 030 11465.20 255.82 52268.40 88888.00 2020-01-30 08:22:57.405 030 11465.21 255.80 52268.43 88888.00 2020-01-30 08:22:57.905 030 11465.21 255.77 52268.43 88888.00 2020-01-30 08:22:58.405 030 11465.25 255.75 52268.44 88888.00 2020-01-30 08:22:58.905 030 11465.32 255.69 52268.43 88888.00 2020-01-30 08:22:59.405 030 11465.33 255.73 52268.43 88888.00 2020-01-30 08:22:59.905 030 11465.33 255.72 52268.44 88888.00 2020-01-30 08:23:00.405 030 11465.34 255.70 52268.44 88888.00 2020-01-30 08:23:00.905 030 11465.37 255.73 52268.43 88888.00 2020-01-30 08:23:01.405 030 11465.41 255.69 52268.39 88888.00 2020-01-30 08:23:01.905 030 11465.46 255.66 52268.36 88888.00 2020-01-30 08:23:02.405 030 11465.46 255.63 52268.33 88888.00 2020-01-30 08:23:02.905 030 11465.42 255.60 52268.30 88888.00 2020-01-30 08:23:03.405 030 11465.39 255.59 52268.35 88888.00 2020-01-30 08:23:03.905 030 11465.38 255.60 52268.36 88888.00 2020-01-30 08:23:04.405 030 11465.38 255.65 52268.36 88888.00 2020-01-30 08:23:04.905 030 11465.39 255.67 52268.34 88888.00 2020-01-30 08:23:05.405 030 11465.38 255.65 52268.35 88888.00 2020-01-30 08:23:05.905 030 11465.41 255.63 52268.34 88888.00 2020-01-30 08:23:06.405 030 11465.43 255.64 52268.31 88888.00 2020-01-30 08:23:06.905 030 11465.46 255.53 52268.34 88888.00 2020-01-30 08:23:07.405 030 11465.45 255.46 52268.35 88888.00 2020-01-30 08:23:07.905 030 11465.45 255.41 52268.36 88888.00 2020-01-30 08:23:08.406 030 11465.47 255.45 52268.30 88888.00 2020-01-30 08:23:08.906 030 11465.47 255.49 52268.31 88888.00 2020-01-30 08:23:09.406 030 11465.54 255.46 52268.34 88888.00 2020-01-30 08:23:09.906 030 11465.55 255.43 52268.33 88888.00 2020-01-30 08:23:10.406 030 11465.52 255.40 52268.30 88888.00 2020-01-30 08:23:10.906 030 11465.58 255.38 52268.22 88888.00 2020-01-30 08:23:11.406 030 11465.52 255.39 52268.24 88888.00 2020-01-30 08:23:11.906 030 11465.43 255.41 52268.35 88888.00 2020-01-30 08:23:12.406 030 11465.45 255.35 52268.35 88888.00 2020-01-30 08:23:13.405 030 11465.52 255.31 52268.35 88888.00 2020-01-30 08:23:13.905 030 11465.50 255.25 52268.35 88888.00 2020-01-30 08:23:14.405 030 11465.51 255.25 52268.36 88888.00 2020-01-30 08:23:14.905 030 11465.55 255.22 52268.37 88888.00 2020-01-30 08:23:15.405 030 11465.52 255.21 52268.36 88888.00 2020-01-30 08:23:15.905 030 11465.54 255.17 52268.37 88888.00 2020-01-30 08:23:16.405 030 11465.56 255.15 52268.38 88888.00 2020-01-30 08:23:16.905 030 11465.51 255.12 52268.43 88888.00 2020-01-30 08:23:17.405 030 11465.50 255.11 52268.46 88888.00 2020-01-30 08:23:17.905 030 11465.52 255.10 52268.44 88888.00 2020-01-30 08:23:18.405 030 11465.57 255.09 52268.40 88888.00 2020-01-30 08:23:18.905 030 11465.60 255.06 52268.35 88888.00 2020-01-30 08:23:19.405 030 11465.66 255.00 52268.36 88888.00 2020-01-30 08:23:19.905 030 11465.61 255.02 52268.39 88888.00 2020-01-30 08:23:20.405 030 11465.61 255.01 52268.40 88888.00 2020-01-30 08:23:20.905 030 11465.63 254.99 52268.40 88888.00 2020-01-30 08:23:21.405 030 11465.56 254.97 52268.39 88888.00 2020-01-30 08:23:21.905 030 11465.55 254.96 52268.39 88888.00 2020-01-30 08:23:22.405 030 11465.58 254.97 52268.42 88888.00 2020-01-30 08:23:22.905 030 11465.58 254.96 52268.39 88888.00 2020-01-30 08:23:23.405 030 11465.61 254.92 52268.40 88888.00 2020-01-30 08:23:23.905 030 11465.60 254.89 52268.38 88888.00 2020-01-30 08:23:24.405 030 11465.57 254.86 52268.39 88888.00 2020-01-30 08:23:24.905 030 11465.55 254.89 52268.36 88888.00 2020-01-30 08:23:25.405 030 11465.57 254.89 52268.35 88888.00 2020-01-30 08:23:25.905 030 11465.58 254.88 52268.36 88888.00 2020-01-30 08:23:26.405 030 11465.58 254.88 52268.39 88888.00 2020-01-30 08:23:26.905 030 11465.58 254.85 52268.40 88888.00 2020-01-30 08:23:27.405 030 11465.61 254.81 52268.37 88888.00 2020-01-30 08:23:27.905 030 11465.59 254.81 52268.38 88888.00 2020-01-30 08:23:28.405 030 11465.58 254.79 52268.38 88888.00 2020-01-30 08:23:28.905 030 11465.54 254.77 52268.37 88888.00 2020-01-30 08:23:29.405 030 11465.56 254.77 52268.37 88888.00 2020-01-30 08:23:29.905 030 11465.59 254.70 52268.37 88888.00 2020-01-30 08:23:30.405 030 11465.56 254.70 52268.36 88888.00 2020-01-30 08:23:30.905 030 11465.50 254.79 52268.37 88888.00 2020-01-30 08:23:31.405 030 11465.46 254.80 52268.43 88888.00 2020-01-30 08:23:31.905 030 11465.32 254.85 52268.53 88888.00 2020-01-30 08:23:32.405 030 11465.31 254.85 52268.58 88888.00 2020-01-30 08:23:32.905 030 11465.32 254.78 52268.62 88888.00 2020-01-30 08:23:33.405 030 11465.30 254.80 52268.64 88888.00 2020-01-30 08:23:33.905 030 11465.34 254.81 52268.64 88888.00 2020-01-30 08:23:34.405 030 11465.34 254.79 52268.63 88888.00 2020-01-30 08:23:34.905 030 11465.39 254.77 52268.60 88888.00 2020-01-30 08:23:35.405 030 11465.56 254.76 52268.49 88888.00 2020-01-30 08:23:35.905 030 11465.58 254.75 52268.51 88888.00 2020-01-30 08:23:36.405 030 11465.56 254.73 52268.53 88888.00 2020-01-30 08:23:36.905 030 11465.52 254.68 52268.54 88888.00 2020-01-30 08:23:37.405 030 11465.47 254.67 52268.53 88888.00 2020-01-30 08:23:37.905 030 11465.51 254.73 52268.52 88888.00 2020-01-30 08:23:38.405 030 11465.54 254.73 52268.57 88888.00 2020-01-30 08:23:38.905 030 11465.51 254.77 52268.60 88888.00 2020-01-30 08:23:39.405 030 11465.47 254.79 52268.55 88888.00 2020-01-30 08:23:39.905 030 11465.47 254.78 52268.55 88888.00 2020-01-30 08:23:40.405 030 11465.51 254.77 52268.54 88888.00 2020-01-30 08:23:40.905 030 11465.60 254.79 52268.52 88888.00 2020-01-30 08:23:41.405 030 11465.59 254.79 52268.52 88888.00 2020-01-30 08:23:41.905 030 11465.57 254.80 52268.51 88888.00 2020-01-30 08:23:42.405 030 11465.56 254.85 52268.54 88888.00 2020-01-30 08:23:42.905 030 11465.59 254.80 52268.52 88888.00 2020-01-30 08:23:43.405 030 11465.56 254.87 52268.54 88888.00 2020-01-30 08:23:43.905 030 11465.57 254.88 52268.57 88888.00 2020-01-30 08:23:44.405 030 11465.56 254.90 52268.54 88888.00 2020-01-30 08:23:44.905 030 11465.57 254.87 52268.54 88888.00 2020-01-30 08:23:45.405 030 11465.57 254.88 52268.52 88888.00 2020-01-30 08:23:45.905 030 11465.49 254.82 52268.54 88888.00 2020-01-30 08:23:46.405 030 11465.43 254.86 52268.54 88888.00 2020-01-30 08:23:46.905 030 11465.43 254.88 52268.52 88888.00 2020-01-30 08:23:47.405 030 11465.47 254.88 52268.51 88888.00 2020-01-30 08:23:47.905 030 11465.50 254.91 52268.49 88888.00 2020-01-30 08:23:48.405 030 11465.48 254.93 52268.47 88888.00 2020-01-30 08:23:48.905 030 11465.46 254.95 52268.51 88888.00 2020-01-30 08:23:49.405 030 11465.49 254.91 52268.53 88888.00 2020-01-30 08:23:49.905 030 11465.49 254.97 52268.55 88888.00 2020-01-30 08:23:50.405 030 11465.47 255.00 52268.54 88888.00 2020-01-30 08:23:50.905 030 11465.49 255.02 52268.56 88888.00 2020-01-30 08:23:51.405 030 11465.51 255.04 52268.56 88888.00 2020-01-30 08:23:51.905 030 11465.49 255.02 52268.57 88888.00 2020-01-30 08:23:52.405 030 11465.47 255.05 52268.63 88888.00 2020-01-30 08:23:52.905 030 11465.46 255.04 52268.63 88888.00 2020-01-30 08:23:53.406 030 11465.43 255.02 52268.60 88888.00 2020-01-30 08:23:53.906 030 11465.40 255.08 52268.58 88888.00 2020-01-30 08:23:54.406 030 11465.40 255.11 52268.57 88888.00 2020-01-30 08:23:54.906 030 11465.39 255.09 52268.61 88888.00 2020-01-30 08:23:55.406 030 11465.39 255.10 52268.56 88888.00 2020-01-30 08:23:55.906 030 11465.39 255.09 52268.54 88888.00 2020-01-30 08:23:56.406 030 11465.37 255.08 52268.55 88888.00 2020-01-30 08:23:56.906 030 11465.36 255.08 52268.54 88888.00 2020-01-30 08:23:57.406 030 11465.30 255.12 52268.56 88888.00 2020-01-30 08:23:57.906 030 11465.27 255.19 52268.58 88888.00 2020-01-30 08:23:58.405 030 11465.23 255.21 52268.58 88888.00 2020-01-30 08:23:58.905 030 11465.24 255.17 52268.58 88888.00 2020-01-30 08:23:59.405 030 11465.28 255.16 52268.61 88888.00 2020-01-30 08:23:59.905 030 11465.28 255.17 52268.58 88888.00 2020-01-30 08:24:00.405 030 11465.23 255.19 52268.60 88888.00 2020-01-30 08:24:00.905 030 11465.19 255.22 52268.61 88888.00 2020-01-30 08:24:01.405 030 11465.14 255.19 52268.60 88888.00 2020-01-30 08:24:01.905 030 11465.17 255.24 52268.63 88888.00 2020-01-30 08:24:02.405 030 11465.24 255.25 52268.62 88888.00 2020-01-30 08:24:02.905 030 11465.30 255.27 52268.63 88888.00 2020-01-30 08:24:03.405 030 11465.34 255.24 52268.63 88888.00 2020-01-30 08:24:03.905 030 11465.34 255.19 52268.64 88888.00 2020-01-30 08:24:04.405 030 11465.30 255.16 52268.62 88888.00 2020-01-30 08:24:04.905 030 11465.30 255.19 52268.60 88888.00 2020-01-30 08:24:05.405 030 11465.30 255.19 52268.58 88888.00 2020-01-30 08:24:05.905 030 11465.29 255.21 52268.57 88888.00 2020-01-30 08:24:06.405 030 11465.31 255.24 52268.61 88888.00 2020-01-30 08:24:06.905 030 11465.37 255.22 52268.62 88888.00 2020-01-30 08:24:07.405 030 11465.37 255.22 52268.63 88888.00 2020-01-30 08:24:07.905 030 11465.36 255.21 52268.62 88888.00 2020-01-30 08:24:08.405 030 11465.31 255.24 52268.63 88888.00 2020-01-30 08:24:08.905 030 11465.31 255.26 52268.66 88888.00 2020-01-30 08:24:09.405 030 11465.30 255.26 52268.66 88888.00 2020-01-30 08:24:09.905 030 11465.30 255.27 52268.63 88888.00 2020-01-30 08:24:10.405 030 11465.36 255.26 52268.62 88888.00 2020-01-30 08:24:10.905 030 11465.34 255.22 52268.65 88888.00 2020-01-30 08:24:11.405 030 11465.33 255.24 52268.64 88888.00 2020-01-30 08:24:11.905 030 11465.36 255.26 52268.63 88888.00 2020-01-30 08:24:12.405 030 11465.42 255.22 52268.62 88888.00 2020-01-30 08:24:12.905 030 11465.45 255.26 52268.60 88888.00 2020-01-30 08:24:13.405 030 11465.43 255.26 52268.62 88888.00 2020-01-30 08:24:13.905 030 11465.50 255.25 52268.61 88888.00 2020-01-30 08:24:14.407 030 11465.52 255.26 52268.60 88888.00 2020-01-30 08:24:14.907 030 11465.56 255.25 52268.57 88888.00 2020-01-30 08:24:15.407 030 11465.50 255.21 52268.60 88888.00 2020-01-30 08:24:15.907 030 11465.49 255.25 52268.62 88888.00 2020-01-30 08:24:16.407 030 11465.54 255.27 52268.61 88888.00 2020-01-30 08:24:16.907 030 11465.58 255.26 52268.54 88888.00 2020-01-30 08:24:17.407 030 11465.66 255.29 52268.55 88888.00 2020-01-30 08:24:17.907 030 11465.64 255.31 52268.55 88888.00 2020-01-30 08:24:18.407 030 11465.60 255.27 52268.56 88888.00 2020-01-30 08:24:18.907 030 11465.61 255.28 52268.58 88888.00 2020-01-30 08:24:19.406 030 11465.60 255.24 52268.57 88888.00 2020-01-30 08:24:19.906 030 11465.60 255.26 52268.54 88888.00 2020-01-30 08:24:20.406 030 11465.63 255.26 52268.56 88888.00 2020-01-30 08:24:20.906 030 11465.69 255.28 52268.56 88888.00 2020-01-30 08:24:21.406 030 11465.74 255.28 52268.58 88888.00 2020-01-30 08:24:21.906 030 11465.73 255.27 52268.58 88888.00 2020-01-30 08:24:22.406 030 11465.72 255.29 52268.62 88888.00 2020-01-30 08:24:22.906 030 11465.69 255.31 52268.58 88888.00 2020-01-30 08:24:23.406 030 11465.71 255.36 52268.61 88888.00 2020-01-30 08:24:23.906 030 11465.71 255.37 52268.62 88888.00 2020-01-30 08:24:24.406 030 11465.73 255.37 52268.64 88888.00 2020-01-30 08:24:24.906 030 11465.76 255.34 52268.62 88888.00 2020-01-30 08:24:25.406 030 11465.76 255.30 52268.61 88888.00 2020-01-30 08:24:25.906 030 11465.83 255.30 52268.61 88888.00 2020-01-30 08:24:26.406 030 11465.83 255.33 52268.55 88888.00 2020-01-30 08:24:26.906 030 11465.86 255.30 52268.54 88888.00 2020-01-30 08:24:27.406 030 11465.90 255.29 52268.52 88888.00 2020-01-30 08:24:27.906 030 11465.90 255.25 52268.49 88888.00 2020-01-30 08:24:28.406 030 11465.95 255.24 52268.49 88888.00 2020-01-30 08:24:28.906 030 11465.98 255.22 52268.45 88888.00 2020-01-30 08:24:29.406 030 11466.02 255.26 52268.47 88888.00 2020-01-30 08:24:29.906 030 11466.06 255.27 52268.52 88888.00 2020-01-30 08:24:30.406 030 11466.06 255.28 52268.54 88888.00 2020-01-30 08:24:30.906 030 11466.07 255.31 52268.53 88888.00 2020-01-30 08:24:31.406 030 11466.07 255.29 52268.54 88888.00 2020-01-30 08:24:31.906 030 11466.06 255.30 52268.56 88888.00 2020-01-30 08:24:32.406 030 11466.08 255.29 52268.56 88888.00 2020-01-30 08:24:32.906 030 11466.11 255.29 52268.58 88888.00 2020-01-30 08:24:33.406 030 11466.15 255.34 52268.61 88888.00 2020-01-30 08:24:33.906 030 11466.15 255.36 52268.62 88888.00 2020-01-30 08:24:34.406 030 11466.10 255.37 52268.64 88888.00 2020-01-30 08:24:34.906 030 11466.11 255.37 52268.63 88888.00 2020-01-30 08:24:35.406 030 11466.11 255.35 52268.62 88888.00 2020-01-30 08:24:35.906 030 11466.18 255.30 52268.58 88888.00 2020-01-30 08:24:36.406 030 11466.20 255.31 52268.54 88888.00 2020-01-30 08:24:36.906 030 11466.22 255.26 52268.52 88888.00 2020-01-30 08:24:37.406 030 11466.24 255.25 52268.53 88888.00 2020-01-30 08:24:37.906 030 11466.28 255.24 52268.54 88888.00 2020-01-30 08:24:38.406 030 11466.34 255.27 52268.51 88888.00 2020-01-30 08:24:38.906 030 11466.33 255.25 52268.53 88888.00 2020-01-30 08:24:39.406 030 11466.31 255.19 52268.53 88888.00 2020-01-30 08:24:39.906 030 11466.35 255.16 52268.47 88888.00 2020-01-30 08:24:40.406 030 11466.34 255.17 52268.45 88888.00 2020-01-30 08:24:40.906 030 11466.33 255.12 52268.46 88888.00 2020-01-30 08:24:41.406 030 11466.37 255.12 52268.48 88888.00 2020-01-30 08:24:41.906 030 11466.37 255.16 52268.51 88888.00 2020-01-30 08:24:42.406 030 11466.38 255.11 52268.49 88888.00 2020-01-30 08:24:42.906 030 11466.38 255.09 52268.49 88888.00 2020-01-30 08:24:43.406 030 11466.36 255.10 52268.48 88888.00 2020-01-30 08:24:43.906 030 11466.36 255.09 52268.47 88888.00 2020-01-30 08:24:44.906 030 11466.42 255.00 52268.44 88888.00 2020-01-30 08:24:45.406 030 11466.42 255.01 52268.45 88888.00 2020-01-30 08:24:45.906 030 11466.45 255.02 52268.46 88888.00 2020-01-30 08:24:46.406 030 11466.44 255.01 52268.46 88888.00 2020-01-30 08:24:46.906 030 11466.48 254.97 52268.47 88888.00 2020-01-30 08:24:47.406 030 11466.47 254.91 52268.44 88888.00 2020-01-30 08:24:47.906 030 11466.50 254.95 52268.46 88888.00 2020-01-30 08:24:48.406 030 11466.54 254.86 52268.44 88888.00 2020-01-30 08:24:48.906 030 11466.53 254.79 52268.44 88888.00 2020-01-30 08:24:49.406 030 11466.54 254.77 52268.44 88888.00 2020-01-30 08:24:49.907 030 11466.54 254.75 52268.44 88888.00 2020-01-30 08:24:50.407 030 11466.56 254.78 52268.45 88888.00 2020-01-30 08:24:50.907 030 11466.63 254.72 52268.39 88888.00 2020-01-30 08:24:51.407 030 11466.62 254.71 52268.42 88888.00 2020-01-30 08:24:51.907 030 11466.61 254.63 52268.44 88888.00 2020-01-30 08:24:52.407 030 11466.64 254.61 52268.40 88888.00 2020-01-30 08:24:52.907 030 11466.64 254.58 52268.38 88888.00 2020-01-30 08:24:53.407 030 11466.69 254.51 52268.39 88888.00 2020-01-30 08:24:53.907 030 11466.69 254.51 52268.37 88888.00 2020-01-30 08:24:54.906 030 11466.68 254.48 52268.34 88888.00 2020-01-30 08:24:55.406 030 11466.65 254.47 52268.33 88888.00 2020-01-30 08:24:55.906 030 11466.69 254.44 52268.33 88888.00 2020-01-30 08:24:56.406 030 11466.68 254.41 52268.39 88888.00 2020-01-30 08:24:56.906 030 11466.65 254.36 52268.42 88888.00 2020-01-30 08:24:57.406 030 11466.66 254.33 52268.39 88888.00 2020-01-30 08:24:57.906 030 11466.70 254.31 52268.40 88888.00 2020-01-30 08:24:58.406 030 11466.72 254.27 52268.43 88888.00 2020-01-30 08:24:58.906 030 11466.71 254.27 52268.42 88888.00 2020-01-30 08:24:59.406 030 11466.70 254.25 52268.44 88888.00 2020-01-30 08:24:59.906 030 11466.71 254.23 52268.44 88888.00 2020-01-30 08:25:00.406 030 11466.72 254.21 52268.43 88888.00 2020-01-30 08:25:00.906 030 11466.73 254.18 52268.42 88888.00 2020-01-30 08:25:01.406 030 11466.74 254.13 52268.43 88888.00 2020-01-30 08:25:01.906 030 11466.77 254.09 52268.42 88888.00 2020-01-30 08:25:02.406 030 11466.73 254.08 52268.36 88888.00 2020-01-30 08:25:02.906 030 11466.74 254.03 52268.37 88888.00 2020-01-30 08:25:03.406 030 11466.74 254.03 52268.40 88888.00 2020-01-30 08:25:03.906 030 11466.71 254.03 52268.47 88888.00 2020-01-30 08:25:04.906 030 11466.73 253.98 52268.45 88888.00 2020-01-30 08:25:05.406 030 11466.79 253.96 52268.44 88888.00 2020-01-30 08:25:05.906 030 11466.79 253.91 52268.37 88888.00 2020-01-30 08:25:06.406 030 11466.81 253.88 52268.34 88888.00 2020-01-30 08:25:06.906 030 11466.75 253.83 52268.36 88888.00 2020-01-30 08:25:07.406 030 11466.66 253.86 52268.46 88888.00 2020-01-30 08:25:07.906 030 11466.71 253.90 52268.44 88888.00 2020-01-30 08:25:08.406 030 11466.73 253.92 52268.40 88888.00 2020-01-30 08:25:08.906 030 11466.73 253.91 52268.44 88888.00 2020-01-30 08:25:09.406 030 11466.73 253.85 52268.39 88888.00 2020-01-30 08:25:09.907 030 11466.78 253.80 52268.38 88888.00 2020-01-30 08:25:10.407 030 11466.77 253.81 52268.37 88888.00 2020-01-30 08:25:10.907 030 11466.74 253.74 52268.39 88888.00 2020-01-30 08:25:11.407 030 11466.71 253.74 52268.40 88888.00 2020-01-30 08:25:11.907 030 11466.68 253.73 52268.39 88888.00 2020-01-30 08:25:12.407 030 11466.64 253.75 52268.39 88888.00 2020-01-30 08:25:12.907 030 11466.56 253.74 52268.40 88888.00 2020-01-30 08:25:13.407 030 11466.55 253.73 52268.44 88888.00 2020-01-30 08:25:13.907 030 11466.55 253.74 52268.43 88888.00 2020-01-30 08:25:14.907 030 11466.45 253.71 52268.43 88888.00 2020-01-30 08:25:15.407 030 11466.42 253.71 52268.43 88888.00 2020-01-30 08:25:15.907 030 11466.40 253.67 52268.42 88888.00 2020-01-30 08:25:16.407 030 11466.40 253.66 52268.47 88888.00 2020-01-30 08:25:16.907 030 11466.40 253.67 52268.46 88888.00 2020-01-30 08:25:17.407 030 11466.39 253.63 52268.46 88888.00 2020-01-30 08:25:17.907 030 11466.37 253.63 52268.46 88888.00 2020-01-30 08:25:18.407 030 11466.36 253.61 52268.45 88888.00 2020-01-30 08:25:18.907 030 11466.34 253.57 52268.40 88888.00 2020-01-30 08:25:19.407 030 11466.39 253.50 52268.37 88888.00 2020-01-30 08:25:19.906 030 11466.43 253.51 52268.38 88888.00 2020-01-30 08:25:20.406 030 11466.42 253.52 52268.40 88888.00 2020-01-30 08:25:20.906 030 11466.37 253.53 52268.43 88888.00 2020-01-30 08:25:21.406 030 11466.35 253.59 52268.39 88888.00 2020-01-30 08:25:21.906 030 11466.27 253.52 52268.39 88888.00 2020-01-30 08:25:22.406 030 11466.25 253.46 52268.39 88888.00 2020-01-30 08:25:22.906 030 11466.27 253.45 52268.40 88888.00 2020-01-30 08:25:23.406 030 11466.27 253.43 52268.39 88888.00 2020-01-30 08:25:23.906 030 11466.22 253.46 52268.38 88888.00 2020-01-30 08:25:24.406 030 11466.25 253.44 52268.34 88888.00 2020-01-30 08:25:24.906 030 11466.22 253.45 52268.37 88888.00 2020-01-30 08:25:25.406 030 11466.18 253.46 52268.37 88888.00 2020-01-30 08:25:25.906 030 11466.20 253.44 52268.31 88888.00 2020-01-30 08:25:26.406 030 11466.21 253.44 52268.34 88888.00 2020-01-30 08:25:26.906 030 11466.21 253.42 52268.35 88888.00 2020-01-30 08:25:27.406 030 11466.22 253.40 52268.34 88888.00 2020-01-30 08:25:27.906 030 11466.26 253.39 52268.33 88888.00 2020-01-30 08:25:28.406 030 11466.24 253.39 52268.30 88888.00 2020-01-30 08:25:28.906 030 11466.22 253.40 52268.30 88888.00 2020-01-30 08:25:29.406 030 11466.19 253.42 52268.34 88888.00 2020-01-30 08:25:29.906 030 11466.24 253.34 52268.28 88888.00 2020-01-30 08:25:30.406 030 11466.28 253.30 52268.27 88888.00 2020-01-30 08:25:30.906 030 11466.21 253.27 52268.28 88888.00 2020-01-30 08:25:31.406 030 11466.12 253.28 52268.35 88888.00 2020-01-30 08:25:31.906 030 11466.10 253.28 52268.38 88888.00 2020-01-30 08:25:32.406 030 11466.07 253.33 52268.42 88888.00 2020-01-30 08:25:32.906 030 11466.12 253.37 52268.37 88888.00 2020-01-30 08:25:33.406 030 11466.10 253.32 52268.36 88888.00 2020-01-30 08:25:33.906 030 11466.11 253.28 52268.39 88888.00 2020-01-30 08:25:34.406 030 11466.10 253.28 52268.38 88888.00 2020-01-30 08:25:34.906 030 11466.02 253.27 52268.36 88888.00 2020-01-30 08:25:35.406 030 11466.04 253.28 52268.37 88888.00 2020-01-30 08:25:35.906 030 11466.07 253.28 52268.38 88888.00 2020-01-30 08:25:36.406 030 11466.04 253.25 52268.40 88888.00 2020-01-30 08:25:36.906 030 11466.02 253.25 52268.38 88888.00 2020-01-30 08:25:37.406 030 11465.98 253.25 52268.36 88888.00 2020-01-30 08:25:37.906 030 11465.99 253.22 52268.34 88888.00 2020-01-30 08:25:38.406 030 11465.93 253.24 52268.36 88888.00 2020-01-30 08:25:38.906 030 11465.92 253.28 52268.37 88888.00 2020-01-30 08:25:39.406 030 11465.96 253.27 52268.34 88888.00 2020-01-30 08:25:39.906 030 11465.96 253.31 52268.34 88888.00 2020-01-30 08:25:40.406 030 11465.91 253.28 52268.30 88888.00 2020-01-30 08:25:40.906 030 11465.94 253.31 52268.31 88888.00 2020-01-30 08:25:41.406 030 11465.95 253.30 52268.35 88888.00 2020-01-30 08:25:41.906 030 11465.94 253.28 52268.39 88888.00 2020-01-30 08:25:42.406 030 11465.96 253.31 52268.35 88888.00 2020-01-30 08:25:42.906 030 11465.94 253.27 52268.33 88888.00 2020-01-30 08:25:43.406 030 11465.93 253.25 52268.30 88888.00 2020-01-30 08:25:43.906 030 11465.93 253.27 52268.33 88888.00 2020-01-30 08:25:44.406 030 11465.94 253.28 52268.38 88888.00 2020-01-30 08:25:44.906 030 11465.93 253.28 52268.39 88888.00 2020-01-30 08:25:45.406 030 11465.87 253.34 52268.42 88888.00 2020-01-30 08:25:45.906 030 11465.87 253.36 52268.43 88888.00 2020-01-30 08:25:46.406 030 11465.86 253.34 52268.44 88888.00 2020-01-30 08:25:46.906 030 11465.83 253.34 52268.43 88888.00 2020-01-30 08:25:47.406 030 11465.83 253.35 52268.39 88888.00 2020-01-30 08:25:47.906 030 11465.89 253.39 52268.36 88888.00 2020-01-30 08:25:48.406 030 11465.89 253.37 52268.37 88888.00 2020-01-30 08:25:48.906 030 11465.87 253.41 52268.39 88888.00 2020-01-30 08:25:49.406 030 11465.81 253.43 52268.40 88888.00 2020-01-30 08:25:49.907 030 11465.78 253.44 52268.43 88888.00 2020-01-30 08:25:50.407 030 11465.81 253.44 52268.39 88888.00 2020-01-30 08:25:50.907 030 11465.78 253.43 52268.40 88888.00 2020-01-30 08:25:51.407 030 11465.77 253.45 52268.42 88888.00 2020-01-30 08:25:51.907 030 11465.76 253.49 52268.43 88888.00 2020-01-30 08:25:52.407 030 11465.77 253.52 52268.46 88888.00 2020-01-30 08:25:52.907 030 11465.74 253.56 52268.48 88888.00 2020-01-30 08:25:53.407 030 11465.76 253.57 52268.48 88888.00 2020-01-30 08:25:53.907 030 11465.76 253.53 52268.49 88888.00 2020-01-30 08:25:54.407 030 11465.76 253.57 52268.49 88888.00 2020-01-30 08:25:54.906 030 11465.64 253.65 52268.54 88888.00 2020-01-30 08:25:55.406 030 11465.56 253.71 52268.60 88888.00 2020-01-30 08:25:55.906 030 11465.47 253.72 52268.61 88888.00 2020-01-30 08:25:56.406 030 11465.47 253.75 52268.58 88888.00 2020-01-30 08:25:56.906 030 11465.43 253.76 52268.56 88888.00 2020-01-30 08:25:57.406 030 11465.47 253.79 52268.53 88888.00 2020-01-30 08:25:57.906 030 11465.51 253.76 52268.54 88888.00 2020-01-30 08:25:58.406 030 11465.55 253.76 52268.54 88888.00 2020-01-30 08:25:58.906 030 11465.48 253.81 52268.55 88888.00 2020-01-30 08:25:59.406 030 11465.50 253.84 52268.55 88888.00 2020-01-30 08:25:59.906 030 11465.51 253.90 52268.55 88888.00 2020-01-30 08:26:00.406 030 11465.50 253.94 52268.55 88888.00 2020-01-30 08:26:00.906 030 11465.48 253.99 52268.55 88888.00 2020-01-30 08:26:01.406 030 11465.45 254.02 52268.55 88888.00 2020-01-30 08:26:01.906 030 11465.42 254.07 52268.53 88888.00 2020-01-30 08:26:02.406 030 11465.41 254.10 52268.53 88888.00 2020-01-30 08:26:02.906 030 11465.40 254.11 52268.57 88888.00 2020-01-30 08:26:03.406 030 11465.39 254.10 52268.58 88888.00 2020-01-30 08:26:03.906 030 11465.39 254.11 52268.56 88888.00 2020-01-30 08:26:04.406 030 11465.42 254.04 52268.56 88888.00 2020-01-30 08:26:04.906 030 11465.40 254.08 52268.62 88888.00 2020-01-30 08:26:05.406 030 11465.33 254.10 52268.61 88888.00 2020-01-30 08:26:06.406 030 11465.38 254.14 52268.56 88888.00 2020-01-30 08:26:06.906 030 11465.37 254.18 52268.57 88888.00 2020-01-30 08:26:07.406 030 11465.36 254.14 52268.54 88888.00 2020-01-30 08:26:07.906 030 11465.40 254.13 52268.51 88888.00 2020-01-30 08:26:08.406 030 11465.45 254.13 52268.54 88888.00 2020-01-30 08:26:08.906 030 11465.49 254.14 52268.51 88888.00 2020-01-30 08:26:09.406 030 11465.49 254.18 52268.49 88888.00 2020-01-30 08:26:09.906 030 11465.48 254.25 52268.51 88888.00 2020-01-30 08:26:10.406 030 11465.51 254.25 52268.52 88888.00 2020-01-30 08:26:10.906 030 11465.54 254.19 52268.46 88888.00 2020-01-30 08:26:11.406 030 11465.56 254.20 52268.42 88888.00 2020-01-30 08:26:11.906 030 11465.57 254.20 52268.44 88888.00 2020-01-30 08:26:12.406 030 11465.55 254.25 52268.44 88888.00 2020-01-30 08:26:12.906 030 11465.51 254.25 52268.44 88888.00 2020-01-30 08:26:13.406 030 11465.51 254.25 52268.44 88888.00 2020-01-30 08:26:13.906 030 11465.51 254.25 52268.44 88888.00 2020-01-30 08:26:14.406 030 11465.48 254.32 52268.47 88888.00 2020-01-30 08:26:14.906 030 11465.48 254.30 52268.45 88888.00 2020-01-30 08:26:15.406 030 11465.50 254.30 52268.45 88888.00 2020-01-30 08:26:16.406 030 11465.50 254.30 52268.45 88888.00 2020-01-30 08:26:16.906 030 11465.48 254.28 52268.46 88888.00 2020-01-30 08:26:17.406 030 11465.50 254.29 52268.45 88888.00 2020-01-30 08:26:17.906 030 11465.47 254.31 52268.44 88888.00 2020-01-30 08:26:18.406 030 11465.48 254.32 52268.45 88888.00 2020-01-30 08:26:18.906 030 11465.47 254.30 52268.44 88888.00 2020-01-30 08:26:19.406 030 11465.47 254.32 52268.43 88888.00 2020-01-30 08:26:19.906 030 11465.46 254.31 52268.44 88888.00 2020-01-30 08:26:20.406 030 11465.48 254.34 52268.40 88888.00 2020-01-30 08:26:20.906 030 11465.50 254.32 52268.39 88888.00 2020-01-30 08:26:21.406 030 11465.49 254.31 52268.40 88888.00 2020-01-30 08:26:21.906 030 11465.46 254.37 52268.36 88888.00 2020-01-30 08:26:22.406 030 11465.48 254.32 52268.36 88888.00 2020-01-30 08:26:22.906 030 11465.49 254.33 52268.35 88888.00 2020-01-30 08:26:23.406 030 11465.52 254.31 52268.31 88888.00 2020-01-30 08:26:23.906 030 11465.46 254.29 52268.33 88888.00 2020-01-30 08:26:24.406 030 11465.47 254.31 52268.34 88888.00 2020-01-30 08:26:24.906 030 11465.49 254.29 52268.31 88888.00 2020-01-30 08:26:25.406 030 11465.43 254.28 52268.34 88888.00 2020-01-30 08:26:26.406 030 11465.42 254.25 52268.33 88888.00 2020-01-30 08:26:26.906 030 11465.46 254.25 52268.31 88888.00 2020-01-30 08:26:27.406 030 11465.47 254.24 52268.31 88888.00 2020-01-30 08:26:27.906 030 11465.46 254.23 52268.30 88888.00 2020-01-30 08:26:28.406 030 11465.50 254.23 52268.28 88888.00 2020-01-30 08:26:28.906 030 11465.47 254.22 52268.28 88888.00 2020-01-30 08:26:29.406 030 11465.47 254.20 52268.31 88888.00 2020-01-30 08:26:29.906 030 11465.51 254.18 52268.31 88888.00 2020-01-30 08:26:30.406 030 11465.47 254.17 52268.31 88888.00 2020-01-30 08:26:30.906 030 11465.45 254.15 52268.26 88888.00 2020-01-30 08:26:31.406 030 11465.47 254.13 52268.20 88888.00 2020-01-30 08:26:31.906 030 11465.46 254.13 52268.21 88888.00 2020-01-30 08:26:32.406 030 11465.45 254.15 52268.25 88888.00 2020-01-30 08:26:32.906 030 11465.46 254.18 52268.29 88888.00 2020-01-30 08:26:33.406 030 11465.40 254.17 52268.28 88888.00 2020-01-30 08:26:33.906 030 11465.36 254.13 52268.28 88888.00 2020-01-30 08:26:34.406 030 11465.34 254.09 52268.27 88888.00 2020-01-30 08:26:34.906 030 11465.30 254.12 52268.28 88888.00 2020-01-30 08:26:35.406 030 11465.30 254.08 52268.30 88888.00 2020-01-30 08:26:35.906 030 11465.30 254.07 52268.26 88888.00 2020-01-30 08:26:36.406 030 11465.28 254.10 52268.22 88888.00 2020-01-30 08:26:36.906 030 11465.29 254.09 52268.26 88888.00 2020-01-30 08:26:37.406 030 11465.28 254.04 52268.26 88888.00 2020-01-30 08:26:37.906 030 11465.29 254.08 52268.25 88888.00 2020-01-30 08:26:38.406 030 11465.33 254.04 52268.24 88888.00 2020-01-30 08:26:38.906 030 11465.37 254.03 52268.25 88888.00 2020-01-30 08:26:39.406 030 11465.31 254.08 52268.25 88888.00 2020-01-30 08:26:39.906 030 11465.31 254.14 52268.21 88888.00 2020-01-30 08:26:40.406 030 11465.27 254.13 52268.19 88888.00 2020-01-30 08:26:40.906 030 11465.28 254.09 52268.25 88888.00 2020-01-30 08:26:41.406 030 11465.31 254.08 52268.26 88888.00 2020-01-30 08:26:41.906 030 11465.28 254.10 52268.25 88888.00 2020-01-30 08:26:42.406 030 11465.29 254.08 52268.21 88888.00 2020-01-30 08:26:42.906 030 11465.29 254.09 52268.21 88888.00 2020-01-30 08:26:43.406 030 11465.29 254.03 52268.20 88888.00 2020-01-30 08:26:43.906 030 11465.23 254.02 52268.20 88888.00 2020-01-30 08:26:44.406 030 11465.25 254.01 52268.21 88888.00 2020-01-30 08:26:44.906 030 11465.33 253.98 52268.17 88888.00 2020-01-30 08:26:45.406 030 11465.34 253.95 52268.16 88888.00 2020-01-30 08:26:45.906 030 11465.41 253.98 52268.13 88888.00 2020-01-30 08:26:46.406 030 11465.43 253.95 52268.10 88888.00 2020-01-30 08:26:46.906 030 11465.43 253.92 52268.09 88888.00 2020-01-30 08:26:47.406 030 11465.40 253.88 52268.11 88888.00 2020-01-30 08:26:47.906 030 11465.38 253.88 52268.12 88888.00 2020-01-30 08:26:48.406 030 11465.38 253.90 52268.10 88888.00 2020-01-30 08:26:48.906 030 11465.40 253.86 52268.11 88888.00 2020-01-30 08:26:49.406 030 11465.40 253.82 52268.09 88888.00 2020-01-30 08:26:49.906 030 11465.40 253.79 52268.13 88888.00 2020-01-30 08:26:50.406 030 11465.42 253.76 52268.12 88888.00 2020-01-30 08:26:50.906 030 11465.41 253.76 52268.10 88888.00 2020-01-30 08:26:51.406 030 11465.42 253.74 52268.08 88888.00 2020-01-30 08:26:51.906 030 11465.43 253.73 52268.04 88888.00 2020-01-30 08:26:52.406 030 11465.46 253.75 52268.03 88888.00 2020-01-30 08:26:52.906 030 11465.46 253.73 52268.01 88888.00 2020-01-30 08:26:53.406 030 11465.49 253.65 52268.01 88888.00 2020-01-30 08:26:53.906 030 11465.50 253.64 52268.02 88888.00 2020-01-30 08:26:54.406 030 11465.51 253.62 52268.00 88888.00 2020-01-30 08:26:54.906 030 11465.55 253.62 52268.00 88888.00 2020-01-30 08:26:55.406 030 11465.55 253.63 52268.07 88888.00 2020-01-30 08:26:55.906 030 11465.56 253.57 52268.09 88888.00 2020-01-30 08:26:56.407 030 11465.56 253.53 52268.05 88888.00 2020-01-30 08:26:56.907 030 11465.56 253.55 52268.04 88888.00 2020-01-30 08:26:57.407 030 11465.55 253.53 52268.02 88888.00 2020-01-30 08:26:57.907 030 11465.52 253.49 52267.99 88888.00 2020-01-30 08:26:58.407 030 11465.54 253.44 52268.02 88888.00 2020-01-30 08:26:58.907 030 11465.56 253.43 52268.00 88888.00 2020-01-30 08:26:59.407 030 11465.58 253.36 52267.95 88888.00 2020-01-30 08:26:59.907 030 11465.56 253.32 52267.95 88888.00 2020-01-30 08:27:00.407 030 11465.57 253.33 52267.92 88888.00 2020-01-30 08:27:00.907 030 11465.55 253.31 52267.94 88888.00 2020-01-30 08:27:01.407 030 11465.56 253.25 52267.95 88888.00 2020-01-30 08:27:01.907 030 11465.64 253.22 52267.92 88888.00 2020-01-30 08:27:02.407 030 11465.63 253.25 52267.94 88888.00 2020-01-30 08:27:02.907 030 11465.59 253.21 52268.01 88888.00 2020-01-30 08:27:03.407 030 11465.57 253.10 52268.00 88888.00 2020-01-30 08:27:03.907 030 11465.56 253.08 52267.96 88888.00 2020-01-30 08:27:04.407 030 11465.57 253.05 52267.98 88888.00 2020-01-30 08:27:04.907 030 11465.52 252.99 52267.96 88888.00 2020-01-30 08:27:05.407 030 11465.54 252.98 52267.93 88888.00 2020-01-30 08:27:05.907 030 11465.55 252.94 52267.93 88888.00 2020-01-30 08:27:06.407 030 11465.56 252.91 52267.92 88888.00 2020-01-30 08:27:06.907 030 11465.55 252.84 52267.94 88888.00 2020-01-30 08:27:07.907 030 11465.58 252.70 52267.94 88888.00 2020-01-30 08:27:08.407 030 11465.59 252.74 52267.95 88888.00 2020-01-30 08:27:08.907 030 11465.56 252.68 52267.94 88888.00 2020-01-30 08:27:09.407 030 11465.57 252.65 52267.94 88888.00 2020-01-30 08:27:09.907 030 11465.59 252.65 52267.87 88888.00 2020-01-30 08:27:10.407 030 11465.60 252.63 52267.87 88888.00 2020-01-30 08:27:10.907 030 11465.58 252.57 52267.90 88888.00 2020-01-30 08:27:11.407 030 11465.52 252.56 52267.90 88888.00 2020-01-30 08:27:11.907 030 11465.50 252.54 52267.86 88888.00 2020-01-30 08:27:12.407 030 11465.52 252.50 52267.87 88888.00 2020-01-30 08:27:12.907 030 11465.56 252.49 52267.89 88888.00 2020-01-30 08:27:13.407 030 11465.51 252.47 52267.85 88888.00 2020-01-30 08:27:13.907 030 11465.47 252.44 52267.85 88888.00 2020-01-30 08:27:14.407 030 11465.45 252.38 52267.84 88888.00 2020-01-30 08:27:14.907 030 11465.48 252.38 52267.84 88888.00 2020-01-30 08:27:15.407 030 11465.48 252.31 52267.82 88888.00 2020-01-30 08:27:15.907 030 11465.47 252.24 52267.83 88888.00 2020-01-30 08:27:16.407 030 11465.46 252.17 52267.87 88888.00 2020-01-30 08:27:16.907 030 11465.40 252.15 52267.86 88888.00 2020-01-30 08:27:17.907 030 11465.40 252.08 52267.87 88888.00 2020-01-30 08:27:18.407 030 11465.43 252.07 52267.85 88888.00 2020-01-30 08:27:18.907 030 11465.42 252.07 52267.90 88888.00 2020-01-30 08:27:19.407 030 11465.38 252.04 52267.91 88888.00 2020-01-30 08:27:19.907 030 11465.37 252.01 52267.89 88888.00 2020-01-30 08:27:20.407 030 11465.38 252.01 52267.86 88888.00 2020-01-30 08:27:20.907 030 11465.31 251.99 52267.86 88888.00 2020-01-30 08:27:21.407 030 11465.32 252.02 52267.85 88888.00 2020-01-30 08:27:21.907 030 11465.32 252.02 52267.89 88888.00 2020-01-30 08:27:22.407 030 11465.28 252.01 52267.92 88888.00 2020-01-30 08:27:22.907 030 11465.20 251.98 52267.91 88888.00 2020-01-30 08:27:23.407 030 11465.15 251.95 52267.91 88888.00 2020-01-30 08:27:23.907 030 11465.15 251.91 52267.90 88888.00 2020-01-30 08:27:24.407 030 11465.17 251.90 52267.89 88888.00 2020-01-30 08:27:24.907 030 11465.23 251.91 52267.92 88888.00 2020-01-30 08:27:25.407 030 11465.25 251.87 52267.93 88888.00 2020-01-30 08:27:25.907 030 11465.24 251.89 52267.90 88888.00 2020-01-30 08:27:26.407 030 11465.20 251.92 52267.90 88888.00 2020-01-30 08:27:26.907 030 11465.20 251.86 52267.94 88888.00 2020-01-30 08:27:27.908 030 11465.10 251.82 52267.89 88888.00 2020-01-30 08:27:28.408 030 11465.05 251.86 52267.86 88888.00 2020-01-30 08:27:28.908 030 11465.06 251.87 52267.89 88888.00 2020-01-30 08:27:29.408 030 11465.04 251.87 52267.91 88888.00 2020-01-30 08:27:29.908 030 11465.01 251.87 52267.86 88888.00 2020-01-30 08:27:30.408 030 11464.97 251.84 52267.86 88888.00 2020-01-30 08:27:30.908 030 11464.90 251.80 52267.93 88888.00 2020-01-30 08:27:31.408 030 11464.87 251.86 52267.95 88888.00 2020-01-30 08:27:31.908 030 11464.86 251.89 52267.96 88888.00 2020-01-30 08:27:32.408 030 11464.80 251.89 52267.96 88888.00 2020-01-30 08:27:32.907 030 11464.76 251.92 52268.01 88888.00 2020-01-30 08:27:33.407 030 11464.75 251.99 52268.03 88888.00 2020-01-30 08:27:33.907 030 11464.73 252.00 52268.05 88888.00 2020-01-30 08:27:34.407 030 11464.72 252.02 52268.07 88888.00 2020-01-30 08:27:34.907 030 11464.69 252.00 52268.07 88888.00 2020-01-30 08:27:35.407 030 11464.67 251.98 52268.04 88888.00 2020-01-30 08:27:35.907 030 11464.67 252.05 52268.07 88888.00 2020-01-30 08:27:36.407 030 11464.66 252.07 52268.07 88888.00 2020-01-30 08:27:36.907 030 11464.66 252.06 52268.07 88888.00 2020-01-30 08:27:37.407 030 11464.59 252.10 52268.03 88888.00 2020-01-30 08:27:37.907 030 11464.67 252.04 52268.01 88888.00 2020-01-30 08:27:38.407 030 11464.67 252.02 52268.00 88888.00 2020-01-30 08:27:38.907 030 11464.57 252.08 52268.02 88888.00 2020-01-30 08:27:39.407 030 11464.54 252.11 52268.03 88888.00 2020-01-30 08:27:39.907 030 11464.52 252.12 52268.02 88888.00 2020-01-30 08:27:40.407 030 11464.51 252.19 52268.01 88888.00 2020-01-30 08:27:40.907 030 11464.55 252.20 52268.01 88888.00 2020-01-30 08:27:41.407 030 11464.51 252.23 52268.01 88888.00 2020-01-30 08:27:41.907 030 11464.47 252.24 52268.02 88888.00 2020-01-30 08:27:42.407 030 11464.51 252.20 52268.01 88888.00 2020-01-30 08:27:42.907 030 11464.46 252.23 52268.03 88888.00 2020-01-30 08:27:43.407 030 11464.43 252.25 52268.00 88888.00 2020-01-30 08:27:43.907 030 11464.41 252.25 52268.02 88888.00 2020-01-30 08:27:44.407 030 11464.40 252.27 52267.99 88888.00 2020-01-30 08:27:44.907 030 11464.41 252.29 52267.99 88888.00 2020-01-30 08:27:45.407 030 11464.44 252.31 52268.01 88888.00 2020-01-30 08:27:45.907 030 11464.46 252.36 52268.03 88888.00 2020-01-30 08:27:46.407 030 11464.49 252.37 52268.03 88888.00 2020-01-30 08:27:46.907 030 11464.50 252.34 52268.04 88888.00 2020-01-30 08:27:47.907 030 11464.41 252.38 52268.01 88888.00 2020-01-30 08:27:48.407 030 11464.38 252.39 52268.02 88888.00 2020-01-30 08:27:48.907 030 11464.42 252.37 52268.04 88888.00 2020-01-30 08:27:49.407 030 11464.41 252.39 52268.03 88888.00 2020-01-30 08:27:49.907 030 11464.36 252.40 52268.01 88888.00 2020-01-30 08:27:50.407 030 11464.35 252.43 52268.02 88888.00 2020-01-30 08:27:50.907 030 11464.34 252.45 52268.04 88888.00 2020-01-30 08:27:51.407 030 11464.29 252.47 52268.00 88888.00 2020-01-30 08:27:51.907 030 11464.26 252.49 52267.93 88888.00 2020-01-30 08:27:52.407 030 11464.26 252.48 52267.93 88888.00 2020-01-30 08:27:52.907 030 11464.33 252.50 52267.99 88888.00 2020-01-30 08:27:53.407 030 11464.35 252.54 52268.01 88888.00 2020-01-30 08:27:53.907 030 11464.34 252.53 52268.01 88888.00 2020-01-30 08:27:54.407 030 11464.33 252.55 52268.01 88888.00 2020-01-30 08:27:54.907 030 11464.29 252.53 52268.02 88888.00 2020-01-30 08:27:55.407 030 11464.22 252.58 52268.01 88888.00 2020-01-30 08:27:55.907 030 11464.14 252.59 52268.05 88888.00 2020-01-30 08:27:56.407 030 11464.10 252.63 52268.07 88888.00 2020-01-30 08:27:56.907 030 11464.08 252.65 52268.07 88888.00 2020-01-30 08:27:57.407 030 11464.07 252.67 52268.05 88888.00 2020-01-30 08:27:57.907 030 11464.05 252.68 52268.02 88888.00 2020-01-30 08:27:58.407 030 11464.07 252.68 52268.00 88888.00 2020-01-30 08:27:58.907 030 11464.09 252.67 52268.00 88888.00 2020-01-30 08:27:59.407 030 11464.08 252.67 52268.02 88888.00 2020-01-30 08:27:59.907 030 11464.05 252.72 52268.05 88888.00 2020-01-30 08:28:00.407 030 11464.02 252.72 52268.08 88888.00 2020-01-30 08:28:00.907 030 11464.02 252.69 52268.02 88888.00 2020-01-30 08:28:01.407 030 11464.06 252.75 52268.00 88888.00 2020-01-30 08:28:01.907 030 11464.03 252.77 52267.98 88888.00 2020-01-30 08:28:02.407 030 11464.00 252.76 52267.94 88888.00 2020-01-30 08:28:02.907 030 11463.94 252.84 52267.93 88888.00 2020-01-30 08:28:03.407 030 11463.94 252.86 52267.94 88888.00 2020-01-30 08:28:03.907 030 11463.98 252.88 52267.92 88888.00 2020-01-30 08:28:04.407 030 11463.97 252.86 52267.90 88888.00 2020-01-30 08:28:04.907 030 11463.97 252.88 52267.90 88888.00 2020-01-30 08:28:05.907 030 11463.93 252.86 52267.85 88888.00 2020-01-30 08:28:06.407 030 11463.94 252.84 52267.90 88888.00 2020-01-30 08:28:06.907 030 11463.93 252.89 52267.91 88888.00 2020-01-30 08:28:07.407 030 11463.92 252.89 52267.92 88888.00 2020-01-30 08:28:07.907 030 11463.92 252.89 52267.91 88888.00 2020-01-30 08:28:08.407 030 11463.92 252.92 52267.87 88888.00 2020-01-30 08:28:08.907 030 11463.94 252.92 52267.87 88888.00 2020-01-30 08:28:09.407 030 11463.97 252.93 52267.90 88888.00 2020-01-30 08:28:09.907 030 11463.94 252.94 52267.91 88888.00 2020-01-30 08:28:10.407 030 11463.90 252.99 52267.87 88888.00 2020-01-30 08:28:10.907 030 11463.84 253.07 52267.87 88888.00 2020-01-30 08:28:11.407 030 11463.83 253.06 52267.86 88888.00 2020-01-30 08:28:11.907 030 11463.80 253.05 52267.89 88888.00 2020-01-30 08:28:12.407 030 11463.82 253.07 52267.83 88888.00 2020-01-30 08:28:12.907 030 11463.87 253.08 52267.81 88888.00 2020-01-30 08:28:13.407 030 11463.87 253.13 52267.80 88888.00 2020-01-30 08:28:13.907 030 11463.87 253.17 52267.80 88888.00 2020-01-30 08:28:14.407 030 11463.84 253.18 52267.83 88888.00 2020-01-30 08:28:14.907 030 11463.79 253.21 52267.84 88888.00 2020-01-30 08:28:15.407 030 11463.89 253.18 52267.83 88888.00 2020-01-30 08:28:15.907 030 11463.92 253.17 52267.81 88888.00 2020-01-30 08:28:16.407 030 11463.97 253.15 52267.78 88888.00 2020-01-30 08:28:16.907 030 11463.96 253.14 52267.78 88888.00 2020-01-30 08:28:17.407 030 11463.98 253.17 52267.76 88888.00 2020-01-30 08:28:17.907 030 11463.97 253.20 52267.75 88888.00 2020-01-30 08:28:18.407 030 11463.93 253.26 52267.77 88888.00 2020-01-30 08:28:18.907 030 11463.96 253.27 52267.74 88888.00 2020-01-30 08:28:19.407 030 11464.00 253.26 52267.69 88888.00 2020-01-30 08:28:19.907 030 11463.99 253.30 52267.72 88888.00 2020-01-30 08:28:20.407 030 11463.99 253.28 52267.76 88888.00 2020-01-30 08:28:20.907 030 11464.01 253.30 52267.75 88888.00 2020-01-30 08:28:21.407 030 11464.01 253.26 52267.72 88888.00 2020-01-30 08:28:21.907 030 11464.03 253.28 52267.67 88888.00 2020-01-30 08:28:22.407 030 11464.03 253.30 52267.65 88888.00 2020-01-30 08:28:22.907 030 11464.06 253.37 52267.67 88888.00 2020-01-30 08:28:23.407 030 11464.07 253.42 52267.66 88888.00 2020-01-30 08:28:23.907 030 11464.10 253.33 52267.71 88888.00 2020-01-30 08:28:24.407 030 11464.09 253.32 52267.69 88888.00 2020-01-30 08:28:24.907 030 11464.08 253.34 52267.67 88888.00 2020-01-30 08:28:25.907 030 11464.14 253.30 52267.59 88888.00 2020-01-30 08:28:26.407 030 11464.16 253.30 52267.59 88888.00 2020-01-30 08:28:26.907 030 11464.20 253.32 52267.58 88888.00 2020-01-30 08:28:27.407 030 11464.25 253.39 52267.58 88888.00 2020-01-30 08:28:27.907 030 11464.27 253.34 52267.58 88888.00 2020-01-30 08:28:28.407 030 11464.28 253.33 52267.57 88888.00 2020-01-30 08:28:28.907 030 11464.26 253.26 52267.54 88888.00 2020-01-30 08:28:29.407 030 11464.27 253.22 52267.55 88888.00 2020-01-30 08:28:29.907 030 11464.31 253.21 52267.52 88888.00 2020-01-30 08:28:30.407 030 11464.34 253.16 52267.48 88888.00 2020-01-30 08:28:30.907 030 11464.35 253.13 52267.49 88888.00 2020-01-30 08:28:31.407 030 11464.35 253.13 52267.49 88888.00 2020-01-30 08:28:31.907 030 11464.41 253.18 52267.50 88888.00 2020-01-30 08:28:32.407 030 11464.45 253.13 52267.51 88888.00 2020-01-30 08:28:32.907 030 11464.47 253.10 52267.48 88888.00 2020-01-30 08:28:33.407 030 11464.51 253.05 52267.48 88888.00 2020-01-30 08:28:33.907 030 11464.52 253.03 52267.46 88888.00 2020-01-30 08:28:34.407 030 11464.51 253.02 52267.40 88888.00 2020-01-30 08:28:34.907 030 11464.51 253.01 52267.37 88888.00 2020-01-30 08:28:35.407 030 11464.57 252.98 52267.33 88888.00 2020-01-30 08:28:35.907 030 11464.63 252.97 52267.33 88888.00 2020-01-30 08:28:36.407 030 11464.64 252.85 52267.33 88888.00 2020-01-30 08:28:36.907 030 11464.62 252.77 52267.34 88888.00 2020-01-30 08:28:37.407 030 11464.66 252.78 52267.34 88888.00 2020-01-30 08:28:37.907 030 11464.68 252.75 52267.32 88888.00 2020-01-30 08:28:38.407 030 11464.69 252.72 52267.36 88888.00 2020-01-30 08:28:38.907 030 11464.76 252.64 52267.37 88888.00 2020-01-30 08:28:39.407 030 11464.86 252.65 52267.41 88888.00 2020-01-30 08:28:39.907 030 11464.85 252.63 52267.40 88888.00 2020-01-30 08:28:40.407 030 11464.85 252.55 52267.37 88888.00 2020-01-30 08:28:40.907 030 11464.84 252.53 52267.40 88888.00 2020-01-30 08:28:41.407 030 11464.81 252.52 52267.41 88888.00 2020-01-30 08:28:41.907 030 11464.81 252.50 52267.41 88888.00 2020-01-30 08:28:42.407 030 11464.79 252.47 52267.37 88888.00 2020-01-30 08:28:42.907 030 11464.79 252.41 52267.32 88888.00 2020-01-30 08:28:43.407 030 11464.78 252.37 52267.32 88888.00 2020-01-30 08:28:43.907 030 11464.75 252.37 52267.34 88888.00 2020-01-30 08:28:44.407 030 11464.78 252.30 52267.32 88888.00 2020-01-30 08:28:44.907 030 11464.75 252.27 52267.32 88888.00 2020-01-30 08:28:45.407 030 11464.78 252.27 52267.28 88888.00 2020-01-30 08:28:45.907 030 11464.82 252.24 52267.28 88888.00 2020-01-30 08:28:46.407 030 11464.79 252.21 52267.30 88888.00 2020-01-30 08:28:46.907 030 11464.73 252.21 52267.31 88888.00 2020-01-30 08:28:47.407 030 11464.73 252.17 52267.28 88888.00 2020-01-30 08:28:47.907 030 11464.82 252.05 52267.28 88888.00 2020-01-30 08:28:48.407 030 11464.85 252.00 52267.29 88888.00 2020-01-30 08:28:49.407 030 11464.80 251.94 52267.28 88888.00 2020-01-30 08:28:49.907 030 11464.82 251.95 52267.31 88888.00 2020-01-30 08:28:50.407 030 11464.82 251.89 52267.32 88888.00 2020-01-30 08:28:50.907 030 11464.81 251.86 52267.34 88888.00 2020-01-30 08:28:51.407 030 11464.80 251.82 52267.36 88888.00 2020-01-30 08:28:51.907 030 11464.76 251.73 52267.34 88888.00 2020-01-30 08:28:52.407 030 11464.69 251.70 52267.32 88888.00 2020-01-30 08:28:52.907 030 11464.70 251.69 52267.30 88888.00 2020-01-30 08:28:53.407 030 11464.69 251.70 52267.33 88888.00 2020-01-30 08:28:53.907 030 11464.68 251.70 52267.34 88888.00 2020-01-30 08:28:54.407 030 11464.62 251.66 52267.36 88888.00 2020-01-30 08:28:54.907 030 11464.59 251.66 52267.32 88888.00 2020-01-30 08:28:55.407 030 11464.58 251.59 52267.34 88888.00 2020-01-30 08:28:55.907 030 11464.55 251.53 52267.38 88888.00 2020-01-30 08:28:56.407 030 11464.52 251.51 52267.37 88888.00 2020-01-30 08:28:56.907 030 11464.51 251.49 52267.39 88888.00 2020-01-30 08:28:57.407 030 11464.51 251.49 52267.38 88888.00 2020-01-30 08:28:57.907 030 11464.46 251.48 52267.34 88888.00 2020-01-30 08:28:58.407 030 11464.43 251.44 52267.36 88888.00 2020-01-30 08:28:59.407 030 11464.49 251.38 52267.37 88888.00 2020-01-30 08:28:59.907 030 11464.51 251.37 52267.39 88888.00 2020-01-30 08:29:00.407 030 11464.42 251.36 52267.43 88888.00 2020-01-30 08:29:00.907 030 11464.36 251.34 52267.42 88888.00 2020-01-30 08:29:01.407 030 11464.36 251.29 52267.42 88888.00 2020-01-30 08:29:01.907 030 11464.32 251.28 52267.45 88888.00 2020-01-30 08:29:02.407 030 11464.31 251.29 52267.46 88888.00 2020-01-30 08:29:02.907 030 11464.31 251.27 52267.49 88888.00 2020-01-30 08:29:03.407 030 11464.29 251.22 52267.49 88888.00 2020-01-30 08:29:03.907 030 11464.23 251.20 52267.47 88888.00 2020-01-30 08:29:04.407 030 11464.24 251.24 52267.47 88888.00 2020-01-30 08:29:04.907 030 11464.28 251.28 52267.48 88888.00 2020-01-30 08:29:05.407 030 11464.25 251.22 52267.47 88888.00 2020-01-30 08:29:05.907 030 11464.19 251.13 52267.51 88888.00 2020-01-30 08:29:06.407 030 11464.18 251.09 52267.49 88888.00 2020-01-30 08:29:06.907 030 11464.18 251.10 52267.48 88888.00 2020-01-30 08:29:07.407 030 11464.16 251.15 52267.48 88888.00 2020-01-30 08:29:07.907 030 11464.13 251.14 52267.48 88888.00 2020-01-30 08:29:08.407 030 11464.10 251.12 52267.48 88888.00 2020-01-30 08:29:08.907 030 11464.09 251.11 52267.49 88888.00 2020-01-30 08:29:09.407 030 11464.18 251.05 52267.47 88888.00 2020-01-30 08:29:09.907 030 11464.18 251.01 52267.43 88888.00 2020-01-30 08:29:10.407 030 11464.10 251.00 52267.45 88888.00 2020-01-30 08:29:10.907 030 11464.06 250.98 52267.46 88888.00 2020-01-30 08:29:11.407 030 11464.06 251.00 52267.47 88888.00 2020-01-30 08:29:11.907 030 11464.03 250.97 52267.46 88888.00 2020-01-30 08:29:12.407 030 11464.00 250.94 52267.47 88888.00 2020-01-30 08:29:12.907 030 11463.97 250.98 52267.51 88888.00 2020-01-30 08:29:13.407 030 11463.99 250.90 52267.55 88888.00 2020-01-30 08:29:13.907 030 11464.00 250.86 52267.52 88888.00 2020-01-30 08:29:14.407 030 11463.93 250.90 52267.52 88888.00 2020-01-30 08:29:14.907 030 11463.94 250.89 52267.49 88888.00 2020-01-30 08:29:15.407 030 11463.93 250.85 52267.51 88888.00 2020-01-30 08:29:15.907 030 11463.92 250.79 52267.52 88888.00 2020-01-30 08:29:16.407 030 11463.90 250.78 52267.57 88888.00 2020-01-30 08:29:16.907 030 11463.93 250.81 52267.60 88888.00 2020-01-30 08:29:17.407 030 11463.96 250.83 52267.57 88888.00 2020-01-30 08:29:17.907 030 11463.94 250.82 52267.56 88888.00 2020-01-30 08:29:18.407 030 11463.91 250.74 52267.60 88888.00 2020-01-30 08:29:18.907 030 11463.91 250.71 52267.61 88888.00 2020-01-30 08:29:19.407 030 11463.92 250.70 52267.56 88888.00 2020-01-30 08:29:19.907 030 11463.92 250.69 52267.56 88888.00 2020-01-30 08:29:20.407 030 11463.87 250.69 52267.55 88888.00 2020-01-30 08:29:20.907 030 11463.84 250.66 52267.56 88888.00 2020-01-30 08:29:21.407 030 11463.75 250.61 52267.59 88888.00 2020-01-30 08:29:21.907 030 11463.76 250.65 52267.59 88888.00 2020-01-30 08:29:22.407 030 11463.73 250.66 52267.56 88888.00 2020-01-30 08:29:22.907 030 11463.68 250.69 52267.54 88888.00 2020-01-30 08:29:23.407 030 11463.67 250.69 52267.59 88888.00 2020-01-30 08:29:23.907 030 11463.62 250.66 52267.64 88888.00 2020-01-30 08:29:24.408 030 11463.59 250.66 52267.64 88888.00 2020-01-30 08:29:24.908 030 11463.57 250.69 52267.64 88888.00 2020-01-30 08:29:25.408 030 11463.50 250.63 52267.60 88888.00 2020-01-30 08:29:25.908 030 11463.48 250.60 52267.64 88888.00 2020-01-30 08:29:26.408 030 11463.45 250.59 52267.66 88888.00 2020-01-30 08:29:26.908 030 11463.45 250.62 52267.63 88888.00 2020-01-30 08:29:27.408 030 11463.43 250.56 52267.59 88888.00 2020-01-30 08:29:27.908 030 11463.43 250.53 52267.64 88888.00 2020-01-30 08:29:28.408 030 11463.39 250.55 52267.67 88888.00 2020-01-30 08:29:28.908 030 11463.32 250.50 52267.64 88888.00 2020-01-30 08:29:29.408 030 11463.27 250.50 52267.72 88888.00 2020-01-30 08:29:29.908 030 11463.24 250.46 52267.74 88888.00 2020-01-30 08:29:30.408 030 11463.24 250.49 52267.69 88888.00 2020-01-30 08:29:30.908 030 11463.30 250.47 52267.68 88888.00 2020-01-30 08:29:31.408 030 11463.27 250.47 52267.71 88888.00 2020-01-30 08:29:31.908 030 11463.19 250.49 52267.74 88888.00 2020-01-30 08:29:32.408 030 11463.14 250.52 52267.72 88888.00 2020-01-30 08:29:32.908 030 11463.10 250.49 52267.69 88888.00 2020-01-30 08:29:33.408 030 11463.11 250.46 52267.72 88888.00 2020-01-30 08:29:33.908 030 11463.13 250.41 52267.72 88888.00 2020-01-30 08:29:34.408 030 11463.12 250.46 52267.71 88888.00 2020-01-30 08:29:34.908 030 11463.10 250.50 52267.73 88888.00 2020-01-30 08:29:35.408 030 11463.06 250.50 52267.74 88888.00 2020-01-30 08:29:35.908 030 11463.05 250.47 52267.74 88888.00 2020-01-30 08:29:36.408 030 11463.06 250.47 52267.72 88888.00 2020-01-30 08:29:36.908 030 11463.03 250.49 52267.67 88888.00 2020-01-30 08:29:37.408 030 11462.97 250.46 52267.68 88888.00 2020-01-30 08:29:37.908 030 11462.94 250.50 52267.69 88888.00 2020-01-30 08:29:38.408 030 11462.95 250.50 52267.66 88888.00 2020-01-30 08:29:38.908 030 11462.96 250.47 52267.65 88888.00 2020-01-30 08:29:39.408 030 11462.96 250.54 52267.67 88888.00 2020-01-30 08:29:39.908 030 11462.94 250.63 52267.72 88888.00 2020-01-30 08:29:40.408 030 11462.93 250.65 52267.75 88888.00 2020-01-30 08:29:40.908 030 11462.87 250.65 52267.77 88888.00 2020-01-30 08:29:41.408 030 11462.87 250.63 52267.77 88888.00 2020-01-30 08:29:41.908 030 11462.94 250.64 52267.77 88888.00 2020-01-30 08:29:42.408 030 11463.00 250.68 52267.77 88888.00 2020-01-30 08:29:42.908 030 11462.96 250.68 52267.75 88888.00 2020-01-30 08:29:43.408 030 11462.89 250.70 52267.75 88888.00 2020-01-30 08:29:43.908 030 11462.83 250.73 52267.77 88888.00 2020-01-30 08:29:44.409 030 11462.78 250.74 52267.77 88888.00 2020-01-30 08:29:44.909 030 11462.75 250.79 52267.77 88888.00 2020-01-30 08:29:45.409 030 11462.82 250.78 52267.75 88888.00 2020-01-30 08:29:45.909 030 11462.82 250.79 52267.73 88888.00 2020-01-30 08:29:46.409 030 11462.78 250.82 52267.68 88888.00 2020-01-30 08:29:46.909 030 11462.76 250.86 52267.73 88888.00 2020-01-30 08:29:47.409 030 11462.73 250.88 52267.74 88888.00 2020-01-30 08:29:47.909 030 11462.75 250.92 52267.74 88888.00 2020-01-30 08:29:48.409 030 11462.79 250.93 52267.73 88888.00 2020-01-30 08:29:48.909 030 11462.76 250.88 52267.74 88888.00 2020-01-30 08:29:49.408 030 11462.74 250.86 52267.75 88888.00 2020-01-30 08:29:49.908 030 11462.76 250.93 52267.73 88888.00 2020-01-30 08:29:50.408 030 11462.76 250.98 52267.76 88888.00 2020-01-30 08:29:50.908 030 11462.76 251.01 52267.77 88888.00 2020-01-30 08:29:51.408 030 11462.77 250.99 52267.80 88888.00 2020-01-30 08:29:51.908 030 11462.78 251.01 52267.78 88888.00 2020-01-30 08:29:52.408 030 11462.78 251.07 52267.80 88888.00 2020-01-30 08:29:52.908 030 11462.80 251.03 52267.86 88888.00 2020-01-30 08:29:53.408 030 11462.85 250.99 52267.91 88888.00 2020-01-30 08:29:53.908 030 11462.92 251.04 52267.83 88888.00 2020-01-30 08:29:54.408 030 11462.85 251.04 52267.80 88888.00 2020-01-30 08:29:54.908 030 11462.87 251.08 52267.82 88888.00 2020-01-30 08:29:55.408 030 11462.88 251.09 52267.81 88888.00 2020-01-30 08:29:55.908 030 11462.93 251.09 52267.81 88888.00 2020-01-30 08:29:56.408 030 11462.97 251.08 52267.83 88888.00 2020-01-30 08:29:56.908 030 11462.99 251.10 52267.84 88888.00 2020-01-30 08:29:57.408 030 11463.03 251.08 52267.89 88888.00 2020-01-30 08:29:57.908 030 11463.04 251.05 52267.84 88888.00 2020-01-30 08:29:58.408 030 11463.05 251.08 52267.78 88888.00 2020-01-30 08:29:58.908 030 11463.06 251.14 52267.75 88888.00 2020-01-30 08:29:59.409 030 11463.10 251.14 52267.77 88888.00 2020-01-30 08:29:59.909 030 11463.17 251.15 52267.77 88888.00 2020-01-30 08:30:01.408 030 11463.28 251.21 52267.80 88888.00 2020-01-30 08:30:01.908 030 11463.27 251.15 52267.80 88888.00 2020-01-30 08:30:02.408 030 11463.28 251.18 52267.81 88888.00 2020-01-30 08:30:02.908 030 11463.32 251.20 52267.80 88888.00 2020-01-30 08:30:03.408 030 11463.37 251.27 52267.76 88888.00 2020-01-30 08:30:03.908 030 11463.39 251.27 52267.77 88888.00 2020-01-30 08:30:04.408 030 11463.36 251.22 52267.81 88888.00 2020-01-30 08:30:04.908 030 11463.39 251.22 52267.82 88888.00 2020-01-30 08:30:05.408 030 11463.43 251.21 52267.77 88888.00 2020-01-30 08:30:05.908 030 11463.50 251.18 52267.73 88888.00 2020-01-30 08:30:06.408 030 11463.54 251.18 52267.69 88888.00 2020-01-30 08:30:06.908 030 11463.53 251.23 52267.64 88888.00 2020-01-30 08:30:07.408 030 11463.54 251.26 52267.64 88888.00 2020-01-30 08:30:07.908 030 11463.58 251.23 52267.65 88888.00 2020-01-30 08:30:08.408 030 11463.63 251.21 52267.66 88888.00 2020-01-30 08:30:08.908 030 11463.66 251.21 52267.65 88888.00 2020-01-30 08:30:09.408 030 11463.66 251.23 52267.60 88888.00 2020-01-30 08:30:09.908 030 11463.70 251.24 52267.63 88888.00 2020-01-30 08:30:10.908 030 11463.68 251.28 52267.65 88888.00 2020-01-30 08:30:11.408 030 11463.67 251.29 52267.64 88888.00 2020-01-30 08:30:11.908 030 11463.72 251.36 52267.66 88888.00 2020-01-30 08:30:12.408 030 11463.71 251.31 52267.63 88888.00 2020-01-30 08:30:12.908 030 11463.74 251.29 52267.66 88888.00 2020-01-30 08:30:13.408 030 11463.74 251.28 52267.68 88888.00 2020-01-30 08:30:13.908 030 11463.75 251.28 52267.66 88888.00 2020-01-30 08:30:14.408 030 11463.82 251.30 52267.65 88888.00 2020-01-30 08:30:14.908 030 11463.85 251.24 52267.65 88888.00 2020-01-30 08:30:15.408 030 11463.81 251.26 52267.65 88888.00 2020-01-30 08:30:15.908 030 11463.78 251.28 52267.67 88888.00 2020-01-30 08:30:16.408 030 11463.81 251.29 52267.68 88888.00 2020-01-30 08:30:16.908 030 11463.83 251.26 52267.69 88888.00 2020-01-30 08:30:17.408 030 11463.87 251.26 52267.71 88888.00 2020-01-30 08:30:17.908 030 11463.91 251.22 52267.66 88888.00 2020-01-30 08:30:18.408 030 11463.93 251.27 52267.63 88888.00 2020-01-30 08:30:18.908 030 11463.90 251.30 52267.65 88888.00 2020-01-30 08:30:19.408 030 11463.89 251.26 52267.66 88888.00 2020-01-30 08:30:19.908 030 11463.88 251.21 52267.63 88888.00 2020-01-30 08:30:20.408 030 11463.91 251.20 52267.60 88888.00 2020-01-30 08:30:20.908 030 11463.93 251.22 52267.59 88888.00 2020-01-30 08:30:21.408 030 11463.98 251.23 52267.57 88888.00 2020-01-30 08:30:21.908 030 11463.96 251.21 52267.59 88888.00 2020-01-30 08:30:22.408 030 11463.93 251.20 52267.66 88888.00 2020-01-30 08:30:22.908 030 11463.97 251.13 52267.65 88888.00 2020-01-30 08:30:23.408 030 11463.98 251.13 52267.65 88888.00 2020-01-30 08:30:23.908 030 11463.94 251.12 52267.67 88888.00 2020-01-30 08:30:24.408 030 11463.97 251.08 52267.66 88888.00 2020-01-30 08:30:24.908 030 11464.01 251.08 52267.64 88888.00 2020-01-30 08:30:25.408 030 11464.05 251.04 52267.64 88888.00 2020-01-30 08:30:25.908 030 11464.05 251.03 52267.64 88888.00 2020-01-30 08:30:26.408 030 11464.07 251.07 52267.66 88888.00 2020-01-30 08:30:26.908 030 11464.09 251.03 52267.66 88888.00 2020-01-30 08:30:27.408 030 11464.06 251.03 52267.64 88888.00 2020-01-30 08:30:27.908 030 11464.10 250.98 52267.64 88888.00 2020-01-30 08:30:28.908 030 11464.13 250.94 52267.64 88888.00 2020-01-30 08:30:29.408 030 11464.11 250.93 52267.65 88888.00 2020-01-30 08:30:29.908 030 11464.10 250.94 52267.65 88888.00 2020-01-30 08:30:30.408 030 11464.14 250.90 52267.64 88888.00 2020-01-30 08:30:30.908 030 11464.17 250.86 52267.63 88888.00 2020-01-30 08:30:31.408 030 11464.11 250.85 52267.65 88888.00 2020-01-30 08:30:31.908 030 11464.14 250.81 52267.66 88888.00 2020-01-30 08:30:32.408 030 11464.17 250.78 52267.60 88888.00 2020-01-30 08:30:32.908 030 11464.17 250.82 52267.58 88888.00 2020-01-30 08:30:33.408 030 11464.15 250.82 52267.61 88888.00 2020-01-30 08:30:33.908 030 11464.22 250.78 52267.64 88888.00 2020-01-30 08:30:34.408 030 11464.22 250.74 52267.63 88888.00 2020-01-30 08:30:34.908 030 11464.18 250.72 52267.61 88888.00 2020-01-30 08:30:35.408 030 11464.25 250.66 52267.58 88888.00 2020-01-30 08:30:35.908 030 11464.26 250.65 52267.58 88888.00 2020-01-30 08:30:36.408 030 11464.23 250.65 52267.58 88888.00 2020-01-30 08:30:36.908 030 11464.23 250.68 52267.60 88888.00 2020-01-30 08:30:37.408 030 11464.23 250.69 52267.58 88888.00 2020-01-30 08:30:37.908 030 11464.19 250.66 52267.61 88888.00 2020-01-30 08:30:38.908 030 11464.28 250.62 52267.65 88888.00 2020-01-30 08:30:39.408 030 11464.29 250.60 52267.64 88888.00 2020-01-30 08:30:39.908 030 11464.23 250.61 52267.65 88888.00 2020-01-30 08:30:40.408 030 11464.18 250.62 52267.69 88888.00 2020-01-30 08:30:40.908 030 11464.23 250.60 52267.66 88888.00 2020-01-30 08:30:41.408 030 11464.24 250.60 52267.65 88888.00 2020-01-30 08:30:41.908 030 11464.20 250.65 52267.71 88888.00 2020-01-30 08:30:42.408 030 11464.19 250.62 52267.71 88888.00 2020-01-30 08:30:42.908 030 11464.24 250.58 52267.66 88888.00 2020-01-30 08:30:43.408 030 11464.27 250.52 52267.69 88888.00 2020-01-30 08:30:43.908 030 11464.20 250.50 52267.73 88888.00 2020-01-30 08:30:44.408 030 11464.18 250.52 52267.71 88888.00 2020-01-30 08:30:44.908 030 11464.16 250.51 52267.68 88888.00 2020-01-30 08:30:45.408 030 11464.11 250.54 52267.67 88888.00 2020-01-30 08:30:45.908 030 11464.14 250.51 52267.68 88888.00 2020-01-30 08:30:46.408 030 11464.16 250.46 52267.69 88888.00 2020-01-30 08:30:46.908 030 11464.15 250.46 52267.69 88888.00 2020-01-30 08:30:47.408 030 11464.16 250.50 52267.75 88888.00 2020-01-30 08:30:47.908 030 11464.13 250.44 52267.82 88888.00 2020-01-30 08:30:48.408 030 11464.11 250.42 52267.86 88888.00 2020-01-30 08:30:48.908 030 11464.10 250.41 52267.85 88888.00 2020-01-30 08:30:49.408 030 11464.11 250.40 52267.78 88888.00 2020-01-30 08:30:49.908 030 11464.19 250.33 52267.72 88888.00 2020-01-30 08:30:50.408 030 11464.23 250.39 52267.75 88888.00 2020-01-30 08:30:50.908 030 11464.17 250.39 52267.80 88888.00 2020-01-30 08:30:51.408 030 11464.07 250.42 52267.81 88888.00 2020-01-30 08:30:51.908 030 11464.11 250.40 52267.78 88888.00 2020-01-30 08:30:52.408 030 11464.19 250.35 52267.77 88888.00 2020-01-30 08:30:52.908 030 11464.17 250.34 52267.78 88888.00 2020-01-30 08:30:53.408 030 11464.15 250.39 52267.81 88888.00 2020-01-30 08:30:53.908 030 11464.11 250.44 52267.81 88888.00 2020-01-30 08:30:54.408 030 11464.10 250.45 52267.81 88888.00 2020-01-30 08:30:54.908 030 11464.15 250.46 52267.81 88888.00 2020-01-30 08:30:55.408 030 11464.17 250.44 52267.80 88888.00 2020-01-30 08:30:55.908 030 11464.20 250.49 52267.81 88888.00 2020-01-30 08:30:56.408 030 11464.16 250.51 52267.85 88888.00 2020-01-30 08:30:56.908 030 11464.19 250.51 52267.84 88888.00 2020-01-30 08:30:57.408 030 11464.17 250.46 52267.83 88888.00 2020-01-30 08:30:57.908 030 11464.11 250.47 52267.89 88888.00 2020-01-30 08:30:58.408 030 11464.11 250.51 52267.87 88888.00 2020-01-30 08:30:58.908 030 11464.13 250.44 52267.86 88888.00 2020-01-30 08:30:59.408 030 11464.14 250.42 52267.84 88888.00 2020-01-30 08:30:59.908 030 11464.10 250.45 52267.89 88888.00 2020-01-30 08:31:00.408 030 11464.13 250.44 52267.90 88888.00 2020-01-30 08:31:00.908 030 11464.05 250.41 52267.92 88888.00 2020-01-30 08:31:01.408 030 11464.07 250.40 52267.91 88888.00 2020-01-30 08:31:02.408 030 11464.11 250.41 52267.93 88888.00 2020-01-30 08:31:02.908 030 11464.07 250.36 52267.94 88888.00 2020-01-30 08:31:03.408 030 11464.00 250.36 52267.91 88888.00 2020-01-30 08:31:03.908 030 11463.98 250.41 52267.96 88888.00 2020-01-30 08:31:04.408 030 11464.01 250.37 52267.95 88888.00 2020-01-30 08:31:04.908 030 11463.99 250.37 52267.95 88888.00 2020-01-30 08:31:05.408 030 11463.98 250.39 52267.99 88888.00 2020-01-30 08:31:05.908 030 11463.96 250.37 52268.00 88888.00 2020-01-30 08:31:06.408 030 11463.93 250.35 52268.01 88888.00 2020-01-30 08:31:06.908 030 11463.92 250.39 52267.99 88888.00 2020-01-30 08:31:07.408 030 11463.96 250.42 52267.95 88888.00 2020-01-30 08:31:07.908 030 11464.00 250.43 52267.91 88888.00 2020-01-30 08:31:08.408 030 11463.94 250.45 52267.95 88888.00 2020-01-30 08:31:08.908 030 11463.93 250.47 52267.95 88888.00 2020-01-30 08:31:09.408 030 11463.94 250.43 52267.92 88888.00 2020-01-30 08:31:09.908 030 11463.93 250.43 52267.95 88888.00 2020-01-30 08:31:10.408 030 11463.94 250.45 52267.95 88888.00 2020-01-30 08:31:10.908 030 11463.92 250.42 52267.95 88888.00 2020-01-30 08:31:11.408 030 11463.91 250.43 52267.99 88888.00 2020-01-30 08:31:11.908 030 11463.97 250.45 52267.99 88888.00 2020-01-30 08:31:12.408 030 11464.01 250.42 52267.93 88888.00 2020-01-30 08:31:12.908 030 11464.00 250.39 52267.90 88888.00 2020-01-30 08:31:13.408 030 11463.96 250.41 52267.90 88888.00 2020-01-30 08:31:13.908 030 11463.91 250.44 52267.92 88888.00 2020-01-30 08:31:14.408 030 11463.96 250.43 52267.91 88888.00 2020-01-30 08:31:14.908 030 11463.99 250.43 52267.91 88888.00 2020-01-30 08:31:15.408 030 11463.94 250.44 52267.94 88888.00 2020-01-30 08:31:15.908 030 11463.91 250.47 52267.93 88888.00 2020-01-30 08:31:16.408 030 11463.90 250.49 52267.92 88888.00 2020-01-30 08:31:16.908 030 11463.96 250.45 52267.91 88888.00 2020-01-30 08:31:17.409 030 11463.99 250.46 52267.90 88888.00 2020-01-30 08:31:17.909 030 11463.98 250.42 52267.92 88888.00 2020-01-30 08:31:18.409 030 11463.94 250.43 52267.91 88888.00 2020-01-30 08:31:18.909 030 11464.00 250.44 52267.91 88888.00 2020-01-30 08:31:19.409 030 11464.02 250.37 52267.89 88888.00 2020-01-30 08:31:19.909 030 11463.98 250.46 52267.92 88888.00 2020-01-30 08:31:20.409 030 11463.97 250.51 52267.96 88888.00 2020-01-30 08:31:20.909 030 11463.93 250.45 52267.98 88888.00 2020-01-30 08:31:21.409 030 11463.93 250.45 52267.99 88888.00 2020-01-30 08:31:21.909 030 11463.89 250.47 52268.01 88888.00 2020-01-30 08:31:22.408 030 11463.90 250.49 52267.99 88888.00 2020-01-30 08:31:22.908 030 11463.91 250.50 52267.96 88888.00 2020-01-30 08:31:23.408 030 11463.90 250.50 52267.96 88888.00 2020-01-30 08:31:23.908 030 11463.90 250.53 52267.99 88888.00 2020-01-30 08:31:24.408 030 11463.92 250.51 52267.98 88888.00 2020-01-30 08:31:24.908 030 11463.93 250.51 52268.00 88888.00 2020-01-30 08:31:25.408 030 11463.88 250.56 52267.96 88888.00 2020-01-30 08:31:25.908 030 11463.85 250.58 52268.02 88888.00 2020-01-30 08:31:26.408 030 11463.87 250.56 52268.03 88888.00 2020-01-30 08:31:26.908 030 11463.90 250.59 52268.02 88888.00 2020-01-30 08:31:27.408 030 11463.89 250.55 52268.03 88888.00 2020-01-30 08:31:27.908 030 11463.88 250.59 52268.04 88888.00 2020-01-30 08:31:28.408 030 11463.84 250.61 52268.00 88888.00 2020-01-30 08:31:28.908 030 11463.82 250.58 52267.98 88888.00 2020-01-30 08:31:29.408 030 11463.87 250.62 52268.03 88888.00 2020-01-30 08:31:29.908 030 11463.92 250.68 52268.07 88888.00 2020-01-30 08:31:30.408 030 11463.93 250.64 52268.08 88888.00 2020-01-30 08:31:30.908 030 11463.90 250.68 52268.09 88888.00 2020-01-30 08:31:31.408 030 11463.85 250.72 52268.10 88888.00 2020-01-30 08:31:31.908 030 11463.91 250.74 52268.05 88888.00 2020-01-30 08:31:32.409 030 11463.93 250.78 52268.08 88888.00 2020-01-30 08:31:32.909 030 11464.00 250.78 52268.04 88888.00 2020-01-30 08:31:33.409 030 11463.98 250.80 52268.09 88888.00 2020-01-30 08:31:33.909 030 11463.93 250.80 52268.13 88888.00 2020-01-30 08:31:34.409 030 11463.89 250.78 52268.08 88888.00 2020-01-30 08:31:34.909 030 11463.89 250.81 52268.09 88888.00 2020-01-30 08:31:35.409 030 11463.91 250.82 52268.10 88888.00 2020-01-30 08:31:35.909 030 11463.92 250.84 52268.12 88888.00 2020-01-30 08:31:36.409 030 11464.00 250.88 52268.11 88888.00 2020-01-30 08:31:36.909 030 11463.99 250.85 52268.10 88888.00 2020-01-30 08:31:37.408 030 11463.97 250.84 52268.07 88888.00 2020-01-30 08:31:37.908 030 11464.02 250.85 52268.05 88888.00 2020-01-30 08:31:38.408 030 11464.06 250.86 52268.05 88888.00 2020-01-30 08:31:38.908 030 11464.08 250.93 52268.08 88888.00 2020-01-30 08:31:39.408 030 11464.02 250.91 52268.09 88888.00 2020-01-30 08:31:39.908 030 11464.05 250.89 52268.09 88888.00 2020-01-30 08:31:40.408 030 11464.11 250.91 52268.09 88888.00 2020-01-30 08:31:40.908 030 11464.10 250.89 52268.11 88888.00 2020-01-30 08:31:41.408 030 11464.11 250.88 52268.16 88888.00 2020-01-30 08:31:41.908 030 11464.11 250.94 52268.16 88888.00 2020-01-30 08:31:42.408 030 11464.16 250.99 52268.10 88888.00 2020-01-30 08:31:42.908 030 11464.18 250.93 52268.12 88888.00 2020-01-30 08:31:43.408 030 11464.20 250.90 52268.12 88888.00 2020-01-30 08:31:43.908 030 11464.23 250.91 52268.12 88888.00 2020-01-30 08:31:44.408 030 11464.25 250.95 52268.17 88888.00 2020-01-30 08:31:44.908 030 11464.27 250.97 52268.09 88888.00 2020-01-30 08:31:45.408 030 11464.31 250.95 52268.05 88888.00 2020-01-30 08:31:45.908 030 11464.36 250.94 52268.07 88888.00 2020-01-30 08:31:46.408 030 11464.38 250.91 52268.05 88888.00 2020-01-30 08:31:46.908 030 11464.35 250.93 52268.03 88888.00 2020-01-30 08:31:47.408 030 11464.32 250.94 52268.04 88888.00 2020-01-30 08:31:47.908 030 11464.35 250.93 52268.05 88888.00 2020-01-30 08:31:48.408 030 11464.33 250.97 52268.08 88888.00 2020-01-30 08:31:48.908 030 11464.33 250.95 52268.07 88888.00 2020-01-30 08:31:49.408 030 11464.36 250.97 52268.08 88888.00 2020-01-30 08:31:49.908 030 11464.36 250.91 52268.07 88888.00 2020-01-30 08:31:50.408 030 11464.34 250.95 52268.07 88888.00 2020-01-30 08:31:50.908 030 11464.33 250.97 52268.08 88888.00 2020-01-30 08:31:51.408 030 11464.32 250.92 52268.08 88888.00 2020-01-30 08:31:51.908 030 11464.38 250.92 52268.10 88888.00 2020-01-30 08:31:52.408 030 11464.38 250.98 52268.16 88888.00 2020-01-30 08:31:52.908 030 11464.38 251.01 52268.13 88888.00 2020-01-30 08:31:53.408 030 11464.40 251.02 52268.11 88888.00 2020-01-30 08:31:53.908 030 11464.45 251.04 52268.11 88888.00 2020-01-30 08:31:54.408 030 11464.46 251.01 52268.12 88888.00 2020-01-30 08:31:54.908 030 11464.47 250.95 52268.11 88888.00 2020-01-30 08:31:55.408 030 11464.53 250.98 52268.10 88888.00 2020-01-30 08:31:55.908 030 11464.54 250.98 52268.07 88888.00 2020-01-30 08:31:56.408 030 11464.53 250.98 52268.08 88888.00 2020-01-30 08:31:56.908 030 11464.59 250.98 52268.13 88888.00 2020-01-30 08:31:57.408 030 11464.59 251.01 52268.17 88888.00 2020-01-30 08:31:57.908 030 11464.59 251.07 52268.12 88888.00 2020-01-30 08:31:58.408 030 11464.59 251.08 52268.10 88888.00 2020-01-30 08:31:58.908 030 11464.62 251.03 52268.17 88888.00 2020-01-30 08:31:59.408 030 11464.66 251.07 52268.20 88888.00 2020-01-30 08:31:59.908 030 11464.67 251.08 52268.16 88888.00 2020-01-30 08:32:00.408 030 11464.69 251.05 52268.10 88888.00 2020-01-30 08:32:00.908 030 11464.73 251.08 52268.13 88888.00 2020-01-30 08:32:01.408 030 11464.72 251.09 52268.14 88888.00 2020-01-30 08:32:01.908 030 11464.72 251.11 52268.11 88888.00 2020-01-30 08:32:02.408 030 11464.69 251.07 52268.10 88888.00 2020-01-30 08:32:02.908 030 11464.72 251.09 52268.09 88888.00 2020-01-30 08:32:03.408 030 11464.79 251.11 52268.09 88888.00 2020-01-30 08:32:03.908 030 11464.84 251.07 52268.09 88888.00 2020-01-30 08:32:04.408 030 11464.86 251.04 52268.11 88888.00 2020-01-30 08:32:04.908 030 11464.84 251.08 52268.10 88888.00 2020-01-30 08:32:05.408 030 11464.85 251.10 52268.12 88888.00 2020-01-30 08:32:05.908 030 11464.88 251.11 52268.12 88888.00 2020-01-30 08:32:06.408 030 11464.89 251.12 52268.11 88888.00 2020-01-30 08:32:06.908 030 11464.92 251.14 52268.14 88888.00 2020-01-30 08:32:07.410 030 11464.94 251.14 52268.17 88888.00 2020-01-30 08:32:07.910 030 11464.98 251.13 52268.14 88888.00 2020-01-30 08:32:08.410 030 11464.98 251.09 52268.12 88888.00 2020-01-30 08:32:08.910 030 11464.99 251.11 52268.10 88888.00 2020-01-30 08:32:09.410 030 11464.97 251.12 52268.14 88888.00 2020-01-30 08:32:09.910 030 11465.01 251.12 52268.17 88888.00 2020-01-30 08:32:10.410 030 11465.02 251.11 52268.17 88888.00 2020-01-30 08:32:10.910 030 11465.03 251.09 52268.18 88888.00 2020-01-30 08:32:11.410 030 11465.08 251.10 52268.21 88888.00 2020-01-30 08:32:11.910 030 11465.11 251.10 52268.19 88888.00 2020-01-30 08:32:12.410 030 11465.14 251.13 52268.20 88888.00 2020-01-30 08:32:12.910 030 11465.14 251.17 52268.24 88888.00 2020-01-30 08:32:13.410 030 11465.12 251.18 52268.20 88888.00 2020-01-30 08:32:13.910 030 11465.12 251.14 52268.22 88888.00 2020-01-30 08:32:14.410 030 11465.12 251.12 52268.20 88888.00 2020-01-30 08:32:14.910 030 11465.12 251.12 52268.19 88888.00 2020-01-30 08:32:15.410 030 11465.13 251.18 52268.22 88888.00 2020-01-30 08:32:15.910 030 11465.08 251.22 52268.26 88888.00 2020-01-30 08:32:16.410 030 11465.12 251.18 52268.27 88888.00 2020-01-30 08:32:16.910 030 11465.17 251.17 52268.29 88888.00 2020-01-30 08:32:17.409 030 11465.22 251.12 52268.28 88888.00 2020-01-30 08:32:17.909 030 11465.17 251.13 52268.30 88888.00 2020-01-30 08:32:18.409 030 11465.19 251.14 52268.27 88888.00 2020-01-30 08:32:18.909 030 11465.21 251.14 52268.28 88888.00 2020-01-30 08:32:19.409 030 11465.23 251.18 52268.28 88888.00 2020-01-30 08:32:19.909 030 11465.24 251.20 52268.28 88888.00 2020-01-30 08:32:20.409 030 11465.23 251.19 52268.28 88888.00 2020-01-30 08:32:20.909 030 11465.21 251.22 52268.31 88888.00 2020-01-30 08:32:21.409 030 11465.15 251.22 52268.31 88888.00 2020-01-30 08:32:21.909 030 11465.11 251.22 52268.31 88888.00 2020-01-30 08:32:22.410 030 11465.10 251.18 52268.33 88888.00 2020-01-30 08:32:22.910 030 11465.11 251.26 52268.37 88888.00 2020-01-30 08:32:23.909 030 11465.13 251.19 52268.37 88888.00 2020-01-30 08:32:24.409 030 11465.12 251.18 52268.36 88888.00 2020-01-30 08:32:24.909 030 11465.10 251.22 52268.34 88888.00 2020-01-30 08:32:25.409 030 11465.10 251.24 52268.33 88888.00 2020-01-30 08:32:25.909 030 11465.08 251.27 52268.35 88888.00 2020-01-30 08:32:26.409 030 11465.11 251.29 52268.37 88888.00 2020-01-30 08:32:26.909 030 11465.06 251.24 52268.36 88888.00 2020-01-30 08:32:27.409 030 11465.10 251.26 52268.36 88888.00 2020-01-30 08:32:27.909 030 11465.14 251.28 52268.37 88888.00 2020-01-30 08:32:28.409 030 11465.20 251.29 52268.39 88888.00 2020-01-30 08:32:28.909 030 11465.16 251.26 52268.37 88888.00 2020-01-30 08:32:29.409 030 11465.10 251.24 52268.37 88888.00 2020-01-30 08:32:29.909 030 11465.10 251.27 52268.38 88888.00 2020-01-30 08:32:30.409 030 11465.11 251.27 52268.40 88888.00 2020-01-30 08:32:30.909 030 11465.13 251.24 52268.42 88888.00 2020-01-30 08:32:31.409 030 11465.14 251.24 52268.38 88888.00 2020-01-30 08:32:31.909 030 11465.15 251.21 52268.36 88888.00 2020-01-30 08:32:32.409 030 11465.12 251.19 52268.35 88888.00 2020-01-30 08:32:32.909 030 11465.15 251.19 52268.34 88888.00 2020-01-30 08:32:33.409 030 11465.19 251.22 52268.33 88888.00 2020-01-30 08:32:33.909 030 11465.10 251.21 52268.34 88888.00 2020-01-30 08:32:34.409 030 11465.13 251.17 52268.37 88888.00 2020-01-30 08:32:34.909 030 11465.17 251.14 52268.38 88888.00 2020-01-30 08:32:35.409 030 11465.15 251.09 52268.36 88888.00 2020-01-30 08:32:35.909 030 11465.10 251.04 52268.39 88888.00 2020-01-30 08:32:36.409 030 11465.07 251.07 52268.37 88888.00 2020-01-30 08:32:36.909 030 11465.03 251.08 52268.43 88888.00 2020-01-30 08:32:37.409 030 11465.02 251.05 52268.43 88888.00 2020-01-30 08:32:37.909 030 11465.04 251.08 52268.40 88888.00 2020-01-30 08:32:38.409 030 11465.04 251.08 52268.38 88888.00 2020-01-30 08:32:38.909 030 11465.05 251.07 52268.36 88888.00 2020-01-30 08:32:39.409 030 11465.03 251.05 52268.36 88888.00 2020-01-30 08:32:39.909 030 11465.01 251.05 52268.36 88888.00 2020-01-30 08:32:40.409 030 11465.05 251.04 52268.37 88888.00 2020-01-30 08:32:40.909 030 11465.02 251.03 52268.39 88888.00 2020-01-30 08:32:41.409 030 11465.01 251.00 52268.36 88888.00 2020-01-30 08:32:41.909 030 11464.98 251.04 52268.37 88888.00 2020-01-30 08:32:42.409 030 11464.98 251.02 52268.37 88888.00 2020-01-30 08:32:42.909 030 11465.06 250.98 52268.33 88888.00 2020-01-30 08:32:43.909 030 11465.11 251.01 52268.31 88888.00 2020-01-30 08:32:44.409 030 11465.04 251.01 52268.35 88888.00 2020-01-30 08:32:44.909 030 11465.02 251.03 52268.38 88888.00 2020-01-30 08:32:45.409 030 11465.04 251.04 52268.42 88888.00 2020-01-30 08:32:45.909 030 11465.07 251.05 52268.43 88888.00 2020-01-30 08:32:46.409 030 11465.02 251.04 52268.40 88888.00 2020-01-30 08:32:46.909 030 11465.07 251.02 52268.36 88888.00 2020-01-30 08:32:47.409 030 11465.07 251.00 52268.36 88888.00 2020-01-30 08:32:47.909 030 11465.02 250.91 52268.37 88888.00 2020-01-30 08:32:48.409 030 11465.02 250.93 52268.36 88888.00 2020-01-30 08:32:48.909 030 11465.11 250.92 52268.36 88888.00 2020-01-30 08:32:49.409 030 11465.08 250.91 52268.38 88888.00 2020-01-30 08:32:49.909 030 11465.07 250.97 52268.36 88888.00 2020-01-30 08:32:50.409 030 11465.04 250.93 52268.36 88888.00 2020-01-30 08:32:50.909 030 11465.04 250.91 52268.38 88888.00 2020-01-30 08:32:51.409 030 11465.04 250.94 52268.39 88888.00 2020-01-30 08:32:51.909 030 11465.03 250.95 52268.36 88888.00 2020-01-30 08:32:52.409 030 11464.99 250.97 52268.37 88888.00 2020-01-30 08:32:52.909 030 11465.01 250.94 52268.39 88888.00 2020-01-30 08:32:53.409 030 11464.96 250.97 52268.37 88888.00 2020-01-30 08:32:53.909 030 11464.95 250.98 52268.36 88888.00 2020-01-30 08:32:54.409 030 11464.92 250.97 52268.36 88888.00 2020-01-30 08:32:54.909 030 11464.92 250.95 52268.34 88888.00 2020-01-30 08:32:55.409 030 11464.96 250.94 52268.33 88888.00 2020-01-30 08:32:55.909 030 11465.01 250.95 52268.34 88888.00 2020-01-30 08:32:56.409 030 11465.03 251.02 52268.34 88888.00 2020-01-30 08:32:56.909 030 11465.03 251.02 52268.36 88888.00 2020-01-30 08:32:57.409 030 11465.02 251.01 52268.39 88888.00 2020-01-30 08:32:57.909 030 11465.02 251.03 52268.39 88888.00 2020-01-30 08:32:58.409 030 11464.99 251.01 52268.43 88888.00 2020-01-30 08:32:58.910 030 11465.05 250.99 52268.44 88888.00 2020-01-30 08:32:59.410 030 11465.06 250.98 52268.43 88888.00 2020-01-30 08:32:59.910 030 11465.14 250.93 52268.42 88888.00 2020-01-30 08:33:00.410 030 11465.12 250.94 52268.40 88888.00 2020-01-30 08:33:00.910 030 11465.08 250.95 52268.40 88888.00 2020-01-30 08:33:01.910 030 11465.22 250.88 52268.34 88888.00 2020-01-30 08:33:02.410 030 11465.20 250.92 52268.34 88888.00 2020-01-30 08:33:02.910 030 11465.17 250.95 52268.35 88888.00 2020-01-30 08:33:03.410 030 11465.14 250.95 52268.36 88888.00 2020-01-30 08:33:03.910 030 11465.13 250.98 52268.36 88888.00 2020-01-30 08:33:04.410 030 11465.10 251.02 52268.36 88888.00 2020-01-30 08:33:04.910 030 11465.12 251.03 52268.39 88888.00 2020-01-30 08:33:05.410 030 11465.13 250.99 52268.34 88888.00 2020-01-30 08:33:05.910 030 11465.11 251.01 52268.37 88888.00 2020-01-30 08:33:06.410 030 11465.12 251.00 52268.40 88888.00 2020-01-30 08:33:06.909 030 11465.15 250.95 52268.39 88888.00 2020-01-30 08:33:07.409 030 11465.19 250.99 52268.39 88888.00 2020-01-30 08:33:07.909 030 11465.22 251.01 52268.39 88888.00 2020-01-30 08:33:08.409 030 11465.20 251.02 52268.39 88888.00 2020-01-30 08:33:08.909 030 11465.21 251.03 52268.40 88888.00 2020-01-30 08:33:09.409 030 11465.24 251.02 52268.40 88888.00 2020-01-30 08:33:09.909 030 11465.29 250.95 52268.38 88888.00 2020-01-30 08:33:10.409 030 11465.34 250.94 52268.35 88888.00 2020-01-30 08:33:10.909 030 11465.36 250.97 52268.36 88888.00 2020-01-30 08:33:11.909 030 11465.41 250.91 52268.38 88888.00 2020-01-30 08:33:12.409 030 11465.46 250.88 52268.36 88888.00 2020-01-30 08:33:12.909 030 11465.50 250.92 52268.35 88888.00 2020-01-30 08:33:13.409 030 11465.47 250.93 52268.42 88888.00 2020-01-30 08:33:13.909 030 11465.43 250.85 52268.39 88888.00 2020-01-30 08:33:14.409 030 11465.46 250.85 52268.43 88888.00 2020-01-30 08:33:14.909 030 11465.46 250.92 52268.39 88888.00 2020-01-30 08:33:15.409 030 11465.45 250.94 52268.36 88888.00 2020-01-30 08:33:15.909 030 11465.49 250.91 52268.35 88888.00 2020-01-30 08:33:16.409 030 11465.50 250.90 52268.37 88888.00 2020-01-30 08:33:16.909 030 11465.52 250.88 52268.36 88888.00 2020-01-30 08:33:17.409 030 11465.49 250.89 52268.37 88888.00 2020-01-30 08:33:17.909 030 11465.47 250.90 52268.40 88888.00 2020-01-30 08:33:18.409 030 11465.49 250.86 52268.40 88888.00 2020-01-30 08:33:18.909 030 11465.57 250.84 52268.40 88888.00 2020-01-30 08:33:19.409 030 11465.56 250.86 52268.42 88888.00 2020-01-30 08:33:19.909 030 11465.52 250.86 52268.42 88888.00 2020-01-30 08:33:20.409 030 11465.50 250.83 52268.39 88888.00 2020-01-30 08:33:20.909 030 11465.51 250.80 52268.42 88888.00 2020-01-30 08:33:21.909 030 11465.58 250.84 52268.42 88888.00 2020-01-30 08:33:22.409 030 11465.57 250.82 52268.40 88888.00 2020-01-30 08:33:22.909 030 11465.55 250.81 52268.40 88888.00 2020-01-30 08:33:23.409 030 11465.47 250.80 52268.40 88888.00 2020-01-30 08:33:23.909 030 11465.47 250.78 52268.42 88888.00 2020-01-30 08:33:24.409 030 11465.47 250.78 52268.42 88888.00 2020-01-30 08:33:24.909 030 11465.47 250.78 52268.43 88888.00 2020-01-30 08:33:25.409 030 11465.47 250.78 52268.47 88888.00 2020-01-30 08:33:25.909 030 11465.46 250.75 52268.46 88888.00 2020-01-30 08:33:26.409 030 11465.46 250.75 52268.43 88888.00 2020-01-30 08:33:26.909 030 11465.46 250.75 52268.39 88888.00 2020-01-30 08:33:27.409 030 11465.46 250.74 52268.38 88888.00 2020-01-30 08:33:27.909 030 11465.47 250.80 52268.43 88888.00 2020-01-30 08:33:28.409 030 11465.48 250.83 52268.39 88888.00 2020-01-30 08:33:28.909 030 11465.49 250.83 52268.37 88888.00 2020-01-30 08:33:29.409 030 11465.47 250.83 52268.42 88888.00 2020-01-30 08:33:29.909 030 11465.43 250.79 52268.42 88888.00 2020-01-30 08:33:30.409 030 11465.40 250.78 52268.40 88888.00 2020-01-30 08:33:30.909 030 11465.38 250.76 52268.39 88888.00 2020-01-30 08:33:31.409 030 11465.41 250.82 52268.40 88888.00 2020-01-30 08:33:31.909 030 11465.42 250.84 52268.44 88888.00 2020-01-30 08:33:32.409 030 11465.42 250.83 52268.46 88888.00 2020-01-30 08:33:32.909 030 11465.45 250.85 52268.43 88888.00 2020-01-30 08:33:33.409 030 11465.50 250.89 52268.40 88888.00 2020-01-30 08:33:33.909 030 11465.49 250.86 52268.40 88888.00 2020-01-30 08:33:34.409 030 11465.45 250.83 52268.42 88888.00 2020-01-30 08:33:34.909 030 11465.41 250.79 52268.46 88888.00 2020-01-30 08:33:35.409 030 11465.41 250.76 52268.49 88888.00 2020-01-30 08:33:35.909 030 11465.47 250.76 52268.45 88888.00 2020-01-30 08:33:36.409 030 11465.47 250.80 52268.44 88888.00 2020-01-30 08:33:36.909 030 11465.42 250.78 52268.40 88888.00 2020-01-30 08:33:37.409 030 11465.38 250.75 52268.43 88888.00 2020-01-30 08:33:37.909 030 11465.39 250.81 52268.45 88888.00 2020-01-30 08:33:38.409 030 11465.41 250.83 52268.43 88888.00 2020-01-30 08:33:38.909 030 11465.39 250.86 52268.45 88888.00 2020-01-30 08:33:39.409 030 11465.40 250.85 52268.43 88888.00 2020-01-30 08:33:39.909 030 11465.42 250.83 52268.42 88888.00 2020-01-30 08:33:40.409 030 11465.42 250.82 52268.39 88888.00 2020-01-30 08:33:40.909 030 11465.36 250.84 52268.43 88888.00 2020-01-30 08:33:41.409 030 11465.41 250.83 52268.43 88888.00 2020-01-30 08:33:41.909 030 11465.48 250.81 52268.43 88888.00 2020-01-30 08:33:42.409 030 11465.47 250.71 52268.37 88888.00 2020-01-30 08:33:42.909 030 11465.47 250.73 52268.33 88888.00 2020-01-30 08:33:43.409 030 11465.52 250.73 52268.30 88888.00 2020-01-30 08:33:43.909 030 11465.58 250.75 52268.33 88888.00 2020-01-30 08:33:44.409 030 11465.57 250.78 52268.36 88888.00 2020-01-30 08:33:44.909 030 11465.59 250.76 52268.33 88888.00 2020-01-30 08:33:45.409 030 11465.57 250.72 52268.34 88888.00 2020-01-30 08:33:45.909 030 11465.50 250.69 52268.37 88888.00 2020-01-30 08:33:46.409 030 11465.52 250.70 52268.35 88888.00 2020-01-30 08:33:46.909 030 11465.57 250.75 52268.36 88888.00 2020-01-30 08:33:47.409 030 11465.56 250.76 52268.37 88888.00 2020-01-30 08:33:47.909 030 11465.51 250.70 52268.37 88888.00 2020-01-30 08:33:48.409 030 11465.49 250.73 52268.33 88888.00 2020-01-30 08:33:48.909 030 11465.51 250.73 52268.30 88888.00 2020-01-30 08:33:49.409 030 11465.54 250.79 52268.31 88888.00 2020-01-30 08:33:49.909 030 11465.56 250.81 52268.31 88888.00 2020-01-30 08:33:50.409 030 11465.59 250.75 52268.31 88888.00 2020-01-30 08:33:50.909 030 11465.60 250.70 52268.35 88888.00 2020-01-30 08:33:51.409 030 11465.54 250.70 52268.37 88888.00 2020-01-30 08:33:51.909 030 11465.54 250.68 52268.30 88888.00 2020-01-30 08:33:52.409 030 11465.49 250.69 52268.29 88888.00 2020-01-30 08:33:52.909 030 11465.56 250.63 52268.33 88888.00 2020-01-30 08:33:53.409 030 11465.57 250.60 52268.34 88888.00 2020-01-30 08:33:53.909 030 11465.59 250.64 52268.33 88888.00 2020-01-30 08:33:54.409 030 11465.61 250.61 52268.29 88888.00 2020-01-30 08:33:55.410 030 11465.56 250.58 52268.29 88888.00 2020-01-30 08:33:55.910 030 11465.56 250.60 52268.29 88888.00 2020-01-30 08:33:56.410 030 11465.58 250.58 52268.27 88888.00 2020-01-30 08:33:56.910 030 11465.61 250.55 52268.24 88888.00 2020-01-30 08:33:57.410 030 11465.61 250.53 52268.26 88888.00 2020-01-30 08:33:57.910 030 11465.63 250.54 52268.31 88888.00 2020-01-30 08:33:58.410 030 11465.64 250.54 52268.30 88888.00 2020-01-30 08:33:58.910 030 11465.67 250.51 52268.26 88888.00 2020-01-30 08:33:59.410 030 11465.71 250.47 52268.27 88888.00 2020-01-30 08:33:59.910 030 11465.80 250.46 52268.22 88888.00 2020-01-30 08:34:00.409 030 11465.75 250.47 52268.26 88888.00 2020-01-30 08:34:00.909 030 11465.76 250.44 52268.24 88888.00 2020-01-30 08:34:01.409 030 11465.72 250.42 52268.22 88888.00 2020-01-30 08:34:01.909 030 11465.72 250.47 52268.24 88888.00 2020-01-30 08:34:02.409 030 11465.69 250.42 52268.26 88888.00 2020-01-30 08:34:02.909 030 11465.69 250.36 52268.25 88888.00 2020-01-30 08:34:03.409 030 11465.72 250.34 52268.24 88888.00 2020-01-30 08:34:03.909 030 11465.71 250.32 52268.22 88888.00 2020-01-30 08:34:04.409 030 11465.68 250.34 52268.21 88888.00 2020-01-30 08:34:04.909 030 11465.69 250.31 52268.20 88888.00 2020-01-30 08:34:05.409 030 11465.71 250.31 52268.19 88888.00 2020-01-30 08:34:05.909 030 11465.68 250.26 52268.20 88888.00 2020-01-30 08:34:06.409 030 11465.66 250.27 52268.20 88888.00 2020-01-30 08:34:06.909 030 11465.66 250.26 52268.20 88888.00 2020-01-30 08:34:07.409 030 11465.65 250.26 52268.21 88888.00 2020-01-30 08:34:07.909 030 11465.66 250.26 52268.19 88888.00 2020-01-30 08:34:08.409 030 11465.67 250.21 52268.16 88888.00 2020-01-30 08:34:08.909 030 11465.67 250.23 52268.14 88888.00 2020-01-30 08:34:09.409 030 11465.64 250.23 52268.16 88888.00 2020-01-30 08:34:09.909 030 11465.63 250.21 52268.17 88888.00 2020-01-30 08:34:10.409 030 11465.65 250.15 52268.17 88888.00 2020-01-30 08:34:10.909 030 11465.65 250.16 52268.18 88888.00 2020-01-30 08:34:11.409 030 11465.68 250.16 52268.17 88888.00 2020-01-30 08:34:11.909 030 11465.69 250.20 52268.19 88888.00 2020-01-30 08:34:12.409 030 11465.71 250.15 52268.19 88888.00 2020-01-30 08:34:12.909 030 11465.74 250.16 52268.19 88888.00 2020-01-30 08:34:13.409 030 11465.68 250.15 52268.17 88888.00 2020-01-30 08:34:13.909 030 11465.67 250.13 52268.19 88888.00 2020-01-30 08:34:14.409 030 11465.71 250.07 52268.22 88888.00 2020-01-30 08:34:14.909 030 11465.73 250.04 52268.17 88888.00 2020-01-30 08:34:15.409 030 11465.73 250.07 52268.10 88888.00 2020-01-30 08:34:15.909 030 11465.75 250.07 52268.16 88888.00 2020-01-30 08:34:16.409 030 11465.72 250.12 52268.18 88888.00 2020-01-30 08:34:16.909 030 11465.71 250.07 52268.18 88888.00 2020-01-30 08:34:17.409 030 11465.69 250.10 52268.17 88888.00 2020-01-30 08:34:17.909 030 11465.74 250.10 52268.18 88888.00 2020-01-30 08:34:18.409 030 11465.73 250.08 52268.16 88888.00 2020-01-30 08:34:18.909 030 11465.76 250.05 52268.18 88888.00 2020-01-30 08:34:19.409 030 11465.77 250.00 52268.14 88888.00 2020-01-30 08:34:19.909 030 11465.78 249.98 52268.13 88888.00 2020-01-30 08:34:20.409 030 11465.80 249.98 52268.10 88888.00 2020-01-30 08:34:20.909 030 11465.73 249.98 52268.13 88888.00 2020-01-30 08:34:21.409 030 11465.75 249.93 52268.13 88888.00 2020-01-30 08:34:21.909 030 11465.76 249.89 52268.12 88888.00 2020-01-30 08:34:22.409 030 11465.76 249.88 52268.08 88888.00 2020-01-30 08:34:22.909 030 11465.72 249.83 52268.08 88888.00 2020-01-30 08:34:23.409 030 11465.71 249.81 52268.05 88888.00 2020-01-30 08:34:23.909 030 11465.72 249.84 52268.05 88888.00 2020-01-30 08:34:24.409 030 11465.76 249.83 52268.07 88888.00 2020-01-30 08:34:24.909 030 11465.74 249.75 52268.03 88888.00 2020-01-30 08:34:25.410 030 11465.67 249.74 52268.03 88888.00 2020-01-30 08:34:25.910 030 11465.67 249.74 52268.04 88888.00 2020-01-30 08:34:26.410 030 11465.71 249.71 52268.00 88888.00 2020-01-30 08:34:26.910 030 11465.72 249.71 52267.99 88888.00 2020-01-30 08:34:27.410 030 11465.72 249.75 52268.01 88888.00 2020-01-30 08:34:27.910 030 11465.67 249.76 52268.02 88888.00 2020-01-30 08:34:28.410 030 11465.65 249.72 52268.01 88888.00 2020-01-30 08:34:28.910 030 11465.64 249.71 52268.00 88888.00 2020-01-30 08:34:29.410 030 11465.59 249.66 52268.03 88888.00 2020-01-30 08:34:29.910 030 11465.58 249.66 52268.04 88888.00 2020-01-30 08:34:30.409 030 11465.60 249.64 52268.04 88888.00 2020-01-30 08:34:30.909 030 11465.61 249.62 52268.02 88888.00 2020-01-30 08:34:31.409 030 11465.59 249.57 52267.98 88888.00 2020-01-30 08:34:31.909 030 11465.58 249.57 52267.99 88888.00 2020-01-30 08:34:32.409 030 11465.63 249.56 52267.98 88888.00 2020-01-30 08:34:32.909 030 11465.58 249.56 52267.93 88888.00 2020-01-30 08:34:33.409 030 11465.56 249.53 52267.93 88888.00 2020-01-30 08:34:33.909 030 11465.59 249.47 52267.93 88888.00 2020-01-30 08:34:34.409 030 11465.66 249.49 52267.91 88888.00 2020-01-30 08:34:34.909 030 11465.64 249.50 52267.93 88888.00 2020-01-30 08:34:35.410 030 11465.65 249.49 52267.93 88888.00 2020-01-30 08:34:35.910 030 11465.64 249.50 52267.98 88888.00 2020-01-30 08:34:36.410 030 11465.60 249.54 52267.96 88888.00 2020-01-30 08:34:36.910 030 11465.56 249.52 52267.93 88888.00 2020-01-30 08:34:37.410 030 11465.57 249.46 52267.93 88888.00 2020-01-30 08:34:37.910 030 11465.59 249.46 52267.94 88888.00 2020-01-30 08:34:38.410 030 11465.61 249.47 52267.95 88888.00 2020-01-30 08:34:38.910 030 11465.61 249.44 52267.95 88888.00 2020-01-30 08:34:39.410 030 11465.59 249.36 52267.93 88888.00 2020-01-30 08:34:39.910 030 11465.61 249.38 52267.95 88888.00 2020-01-30 08:34:40.410 030 11465.60 249.35 52267.99 88888.00 2020-01-30 08:34:40.910 030 11465.61 249.29 52268.00 88888.00 2020-01-30 08:34:41.410 030 11465.61 249.31 52268.01 88888.00 2020-01-30 08:34:41.910 030 11465.55 249.31 52267.99 88888.00 2020-01-30 08:34:42.410 030 11465.57 249.31 52267.95 88888.00 2020-01-30 08:34:42.910 030 11465.58 249.30 52267.96 88888.00 2020-01-30 08:34:43.410 030 11465.58 249.31 52267.96 88888.00 2020-01-30 08:34:43.910 030 11465.58 249.29 52267.93 88888.00 2020-01-30 08:34:44.410 030 11465.59 249.30 52267.93 88888.00 2020-01-30 08:34:44.910 030 11465.63 249.28 52267.96 88888.00 2020-01-30 08:34:45.411 030 11465.61 249.29 52267.98 88888.00 2020-01-30 08:34:45.911 030 11465.58 249.24 52268.00 88888.00 2020-01-30 08:34:46.911 030 11465.55 249.27 52267.99 88888.00 2020-01-30 08:34:47.411 030 11465.50 249.21 52268.00 88888.00 2020-01-30 08:34:47.911 030 11465.47 249.18 52268.03 88888.00 2020-01-30 08:34:48.411 030 11465.49 249.18 52268.02 88888.00 2020-01-30 08:34:48.911 030 11465.55 249.18 52268.01 88888.00 2020-01-30 08:34:49.411 030 11465.50 249.19 52267.99 88888.00 2020-01-30 08:34:49.911 030 11465.47 249.21 52267.98 88888.00 2020-01-30 08:34:50.411 030 11465.49 249.19 52267.94 88888.00 2020-01-30 08:34:50.911 030 11465.50 249.17 52267.95 88888.00 2020-01-30 08:34:51.411 030 11465.42 249.16 52268.00 88888.00 2020-01-30 08:34:51.910 030 11465.41 249.14 52268.00 88888.00 2020-01-30 08:34:52.410 030 11465.40 249.15 52267.96 88888.00 2020-01-30 08:34:52.910 030 11465.33 249.10 52267.96 88888.00 2020-01-30 08:34:53.410 030 11465.31 249.11 52267.96 88888.00 2020-01-30 08:34:53.910 030 11465.33 249.16 52267.91 88888.00 2020-01-30 08:34:54.410 030 11465.38 249.17 52267.94 88888.00 2020-01-30 08:34:54.910 030 11465.34 249.17 52267.95 88888.00 2020-01-30 08:34:55.410 030 11465.29 249.18 52267.92 88888.00 2020-01-30 08:34:55.910 030 11465.27 249.19 52267.92 88888.00 2020-01-30 08:34:56.410 030 11465.28 249.17 52267.89 88888.00 2020-01-30 08:34:56.910 030 11465.29 249.18 52267.87 88888.00 2020-01-30 08:34:57.410 030 11465.30 249.11 52267.87 88888.00 2020-01-30 08:34:57.910 030 11465.30 249.11 52267.85 88888.00 2020-01-30 08:34:58.410 030 11465.28 249.14 52267.86 88888.00 2020-01-30 08:34:58.910 030 11465.23 249.04 52267.91 88888.00 2020-01-30 08:34:59.410 030 11465.22 249.03 52267.91 88888.00 2020-01-30 08:34:59.910 030 11465.28 249.00 52267.86 88888.00 2020-01-30 08:35:00.410 030 11465.25 249.07 52267.90 88888.00 2020-01-30 08:35:00.910 030 11465.22 249.07 52267.91 88888.00 2020-01-30 08:35:01.410 030 11465.19 249.06 52267.95 88888.00 2020-01-30 08:35:01.910 030 11465.19 249.07 52267.98 88888.00 2020-01-30 08:35:02.410 030 11465.19 249.08 52267.99 88888.00 2020-01-30 08:35:02.910 030 11465.17 249.11 52267.95 88888.00 2020-01-30 08:35:03.410 030 11465.19 249.08 52267.95 88888.00 2020-01-30 08:35:03.910 030 11465.16 249.09 52267.98 88888.00 2020-01-30 08:35:04.410 030 11465.20 249.09 52267.92 88888.00 2020-01-30 08:35:04.910 030 11465.25 249.07 52267.90 88888.00 2020-01-30 08:35:05.410 030 11465.24 249.06 52267.87 88888.00 2020-01-30 08:35:05.910 030 11465.24 249.01 52267.91 88888.00 2020-01-30 08:35:06.910 030 11465.20 249.05 52267.92 88888.00 2020-01-30 08:35:07.410 030 11465.21 249.05 52267.91 88888.00 2020-01-30 08:35:07.910 030 11465.23 249.00 52267.87 88888.00 2020-01-30 08:35:08.410 030 11465.25 248.99 52267.87 88888.00 2020-01-30 08:35:08.910 030 11465.23 249.01 52267.91 88888.00 2020-01-30 08:35:09.410 030 11465.19 248.99 52267.91 88888.00 2020-01-30 08:35:09.910 030 11465.17 248.95 52267.89 88888.00 2020-01-30 08:35:10.410 030 11465.20 248.91 52267.85 88888.00 2020-01-30 08:35:10.910 030 11465.23 248.91 52267.81 88888.00 2020-01-30 08:35:11.410 030 11465.20 248.92 52267.82 88888.00 2020-01-30 08:35:11.910 030 11465.19 248.96 52267.81 88888.00 2020-01-30 08:35:12.410 030 11465.20 248.91 52267.77 88888.00 2020-01-30 08:35:12.910 030 11465.20 248.89 52267.73 88888.00 2020-01-30 08:35:13.410 030 11465.20 248.89 52267.74 88888.00 2020-01-30 08:35:13.910 030 11465.17 248.88 52267.72 88888.00 2020-01-30 08:35:14.410 030 11465.16 248.82 52267.72 88888.00 2020-01-30 08:35:14.910 030 11465.20 248.85 52267.75 88888.00 2020-01-30 08:35:15.410 030 11465.20 248.84 52267.78 88888.00 2020-01-30 08:35:15.910 030 11465.24 248.86 52267.77 88888.00 2020-01-30 08:35:16.410 030 11465.22 248.86 52267.78 88888.00 2020-01-30 08:35:16.910 030 11465.16 248.84 52267.76 88888.00 2020-01-30 08:35:17.410 030 11465.17 248.85 52267.76 88888.00 2020-01-30 08:35:17.910 030 11465.15 248.82 52267.76 88888.00 2020-01-30 08:35:18.410 030 11465.12 248.89 52267.75 88888.00 2020-01-30 08:35:18.910 030 11465.06 248.86 52267.72 88888.00 2020-01-30 08:35:19.410 030 11465.10 248.82 52267.74 88888.00 2020-01-30 08:35:19.910 030 11465.21 248.79 52267.73 88888.00 2020-01-30 08:35:20.410 030 11465.22 248.82 52267.69 88888.00 2020-01-30 08:35:20.910 030 11465.15 248.84 52267.71 88888.00 2020-01-30 08:35:21.410 030 11465.13 248.80 52267.69 88888.00 2020-01-30 08:35:21.910 030 11465.11 248.75 52267.65 88888.00 2020-01-30 08:35:22.410 030 11465.11 248.78 52267.67 88888.00 2020-01-30 08:35:22.910 030 11465.12 248.77 52267.71 88888.00 2020-01-30 08:35:23.410 030 11465.14 248.75 52267.72 88888.00 2020-01-30 08:35:23.910 030 11465.10 248.75 52267.69 88888.00 2020-01-30 08:35:24.410 030 11465.14 248.75 52267.66 88888.00 2020-01-30 08:35:24.910 030 11465.17 248.72 52267.73 88888.00 2020-01-30 08:35:25.410 030 11465.15 248.72 52267.71 88888.00 2020-01-30 08:35:25.910 030 11465.15 248.74 52267.68 88888.00 2020-01-30 08:35:26.410 030 11465.20 248.72 52267.64 88888.00 2020-01-30 08:35:26.910 030 11465.21 248.71 52267.65 88888.00 2020-01-30 08:35:27.410 030 11465.22 248.69 52267.64 88888.00 2020-01-30 08:35:27.910 030 11465.20 248.67 52267.64 88888.00 2020-01-30 08:35:28.410 030 11465.24 248.62 52267.61 88888.00 2020-01-30 08:35:28.910 030 11465.24 248.65 52267.63 88888.00 2020-01-30 08:35:29.410 030 11465.20 248.67 52267.66 88888.00 2020-01-30 08:35:29.910 030 11465.23 248.63 52267.61 88888.00 2020-01-30 08:35:30.410 030 11465.24 248.62 52267.63 88888.00 2020-01-30 08:35:30.910 030 11465.21 248.63 52267.64 88888.00 2020-01-30 08:35:31.410 030 11465.16 248.61 52267.61 88888.00 2020-01-30 08:35:31.910 030 11465.19 248.57 52267.61 88888.00 2020-01-30 08:35:32.410 030 11465.22 248.59 52267.59 88888.00 2020-01-30 08:35:32.910 030 11465.20 248.62 52267.61 88888.00 2020-01-30 08:35:33.410 030 11465.20 248.61 52267.60 88888.00 2020-01-30 08:35:33.910 030 11465.15 248.62 52267.60 88888.00 2020-01-30 08:35:34.910 030 11465.10 248.62 52267.56 88888.00 2020-01-30 08:35:35.410 030 11465.14 248.57 52267.56 88888.00 2020-01-30 08:35:35.910 030 11465.16 248.52 52267.55 88888.00 2020-01-30 08:35:36.410 030 11465.15 248.47 52267.60 88888.00 2020-01-30 08:35:36.910 030 11465.13 248.47 52267.58 88888.00 2020-01-30 08:35:37.410 030 11465.22 248.48 52267.57 88888.00 2020-01-30 08:35:37.910 030 11465.19 248.47 52267.57 88888.00 2020-01-30 08:35:38.410 030 11465.20 248.45 52267.51 88888.00 2020-01-30 08:35:38.910 030 11465.16 248.43 52267.50 88888.00 2020-01-30 08:35:39.410 030 11465.23 248.43 52267.49 88888.00 2020-01-30 08:35:39.910 030 11465.17 248.43 52267.54 88888.00 2020-01-30 08:35:40.410 030 11465.15 248.37 52267.51 88888.00 2020-01-30 08:35:40.910 030 11465.22 248.33 52267.54 88888.00 2020-01-30 08:35:41.410 030 11465.23 248.33 52267.50 88888.00 2020-01-30 08:35:41.910 030 11465.20 248.36 52267.54 88888.00 2020-01-30 08:35:42.410 030 11465.20 248.38 52267.55 88888.00 2020-01-30 08:35:42.910 030 11465.23 248.33 52267.52 88888.00 2020-01-30 08:35:43.410 030 11465.23 248.33 52267.51 88888.00 2020-01-30 08:35:43.910 030 11465.28 248.32 52267.50 88888.00 2020-01-30 08:35:44.410 030 11465.27 248.33 52267.48 88888.00 2020-01-30 08:35:44.910 030 11465.25 248.32 52267.45 88888.00 2020-01-30 08:35:45.410 030 11465.23 248.31 52267.46 88888.00 2020-01-30 08:35:45.910 030 11465.25 248.34 52267.45 88888.00 2020-01-30 08:35:46.410 030 11465.22 248.33 52267.46 88888.00 2020-01-30 08:35:46.910 030 11465.20 248.26 52267.48 88888.00 2020-01-30 08:35:47.410 030 11465.19 248.24 52267.46 88888.00 2020-01-30 08:35:47.910 030 11465.23 248.24 52267.42 88888.00 2020-01-30 08:35:48.410 030 11465.29 248.20 52267.45 88888.00 2020-01-30 08:35:48.910 030 11465.32 248.11 52267.40 88888.00 2020-01-30 08:35:49.410 030 11465.30 248.12 52267.38 88888.00 2020-01-30 08:35:49.910 030 11465.32 248.14 52267.32 88888.00 2020-01-30 08:35:50.410 030 11465.34 248.11 52267.34 88888.00 2020-01-30 08:35:50.910 030 11465.36 248.11 52267.36 88888.00 2020-01-30 08:35:51.410 030 11465.28 248.09 52267.38 88888.00 2020-01-30 08:35:51.910 030 11465.25 248.02 52267.37 88888.00 2020-01-30 08:35:52.410 030 11465.30 247.98 52267.34 88888.00 2020-01-30 08:35:52.910 030 11465.30 247.95 52267.37 88888.00 2020-01-30 08:35:53.410 030 11465.23 247.99 52267.37 88888.00 2020-01-30 08:35:53.910 030 11465.22 247.97 52267.36 88888.00 2020-01-30 08:35:54.410 030 11465.23 247.93 52267.36 88888.00 2020-01-30 08:35:54.910 030 11465.16 247.94 52267.37 88888.00 2020-01-30 08:35:55.410 030 11465.11 247.89 52267.33 88888.00 2020-01-30 08:35:55.910 030 11465.11 247.89 52267.36 88888.00 2020-01-30 08:35:56.410 030 11465.15 247.85 52267.33 88888.00 2020-01-30 08:35:56.910 030 11465.19 247.85 52267.34 88888.00 2020-01-30 08:35:57.410 030 11465.19 247.79 52267.32 88888.00 2020-01-30 08:35:58.410 030 11465.19 247.77 52267.30 88888.00 2020-01-30 08:35:58.910 030 11465.19 247.74 52267.32 88888.00 2020-01-30 08:35:59.410 030 11465.20 247.69 52267.30 88888.00 2020-01-30 08:35:59.910 030 11465.28 247.72 52267.29 88888.00 2020-01-30 08:36:00.410 030 11465.29 247.73 52267.25 88888.00 2020-01-30 08:36:00.910 030 11465.29 247.70 52267.20 88888.00 2020-01-30 08:36:01.410 030 11465.33 247.72 52267.20 88888.00 2020-01-30 08:36:01.910 030 11465.25 247.73 52267.21 88888.00 2020-01-30 08:36:02.410 030 11465.21 247.69 52267.21 88888.00 2020-01-30 08:36:02.910 030 11465.19 247.68 52267.22 88888.00 2020-01-30 08:36:03.410 030 11465.23 247.59 52267.19 88888.00 2020-01-30 08:36:03.910 030 11465.24 247.55 52267.23 88888.00 2020-01-30 08:36:04.410 030 11465.28 247.52 52267.21 88888.00 2020-01-30 08:36:04.910 030 11465.28 247.54 52267.17 88888.00 2020-01-30 08:36:05.410 030 11465.30 247.51 52267.16 88888.00 2020-01-30 08:36:05.910 030 11465.28 247.46 52267.15 88888.00 2020-01-30 08:36:06.410 030 11465.28 247.45 52267.16 88888.00 2020-01-30 08:36:06.910 030 11465.28 247.40 52267.13 88888.00 2020-01-30 08:36:07.410 030 11465.20 247.37 52267.14 88888.00 2020-01-30 08:36:08.410 030 11465.17 247.35 52267.22 88888.00 2020-01-30 08:36:08.910 030 11465.17 247.36 52267.20 88888.00 2020-01-30 08:36:09.410 030 11465.16 247.37 52267.19 88888.00 2020-01-30 08:36:09.910 030 11465.15 247.33 52267.19 88888.00 2020-01-30 08:36:10.410 030 11465.14 247.35 52267.16 88888.00 2020-01-30 08:36:10.910 030 11465.21 247.37 52267.15 88888.00 2020-01-30 08:36:11.410 030 11465.20 247.40 52267.13 88888.00 2020-01-30 08:36:11.910 030 11465.20 247.31 52267.11 88888.00 2020-01-30 08:36:12.410 030 11465.17 247.26 52267.12 88888.00 2020-01-30 08:36:12.910 030 11465.17 247.25 52267.11 88888.00 2020-01-30 08:36:13.410 030 11465.17 247.25 52267.10 88888.00 2020-01-30 08:36:13.910 030 11465.16 247.26 52267.10 88888.00 2020-01-30 08:36:14.410 030 11465.11 247.27 52267.07 88888.00 2020-01-30 08:36:14.910 030 11465.10 247.26 52267.07 88888.00 2020-01-30 08:36:15.410 030 11465.10 247.21 52267.07 88888.00 2020-01-30 08:36:15.910 030 11465.08 247.21 52267.03 88888.00 2020-01-30 08:36:16.410 030 11465.06 247.15 52267.02 88888.00 2020-01-30 08:36:16.910 030 11465.11 247.15 52267.05 88888.00 2020-01-30 08:36:17.410 030 11465.12 247.12 52267.06 88888.00 2020-01-30 08:36:18.410 030 11465.11 247.07 52267.02 88888.00 2020-01-30 08:36:18.910 030 11465.08 247.07 52267.04 88888.00 2020-01-30 08:36:19.410 030 11465.10 247.07 52267.04 88888.00 2020-01-30 08:36:19.910 030 11465.06 247.04 52267.06 88888.00 2020-01-30 08:36:20.410 030 11465.03 246.98 52267.12 88888.00 2020-01-30 08:36:20.910 030 11465.06 246.96 52267.11 88888.00 2020-01-30 08:36:21.410 030 11465.11 246.94 52267.06 88888.00 2020-01-30 08:36:21.910 030 11465.10 246.93 52267.05 88888.00 2020-01-30 08:36:22.410 030 11465.08 246.94 52267.04 88888.00 2020-01-30 08:36:22.910 030 11465.07 246.94 52267.02 88888.00 2020-01-30 08:36:23.410 030 11465.02 246.93 52267.01 88888.00 2020-01-30 08:36:23.910 030 11464.96 246.93 52267.02 88888.00 2020-01-30 08:36:24.410 030 11464.99 246.92 52267.04 88888.00 2020-01-30 08:36:24.910 030 11464.99 246.87 52267.04 88888.00 2020-01-30 08:36:25.410 030 11464.99 246.87 52267.06 88888.00 2020-01-30 08:36:25.910 030 11465.03 246.84 52267.04 88888.00 2020-01-30 08:36:26.410 030 11465.02 246.78 52267.01 88888.00 2020-01-30 08:36:26.910 030 11465.02 246.79 52267.04 88888.00 2020-01-30 08:36:27.410 030 11465.03 246.83 52267.05 88888.00 2020-01-30 08:36:27.910 030 11465.02 246.83 52267.01 88888.00 2020-01-30 08:36:28.411 030 11465.02 246.82 52267.01 88888.00 2020-01-30 08:36:28.911 030 11464.97 246.82 52266.99 88888.00 2020-01-30 08:36:29.411 030 11464.97 246.78 52266.97 88888.00 2020-01-30 08:36:29.911 030 11465.04 246.75 52266.96 88888.00 2020-01-30 08:36:30.411 030 11465.03 246.71 52266.96 88888.00 2020-01-30 08:36:30.911 030 11464.97 246.78 52266.97 88888.00 2020-01-30 08:36:31.411 030 11465.01 246.76 52266.96 88888.00 2020-01-30 08:36:31.911 030 11464.97 246.73 52266.93 88888.00 2020-01-30 08:36:32.411 030 11464.96 246.77 52266.93 88888.00 2020-01-30 08:36:32.911 030 11464.97 246.74 52266.92 88888.00 2020-01-30 08:36:33.410 030 11464.93 246.66 52266.89 88888.00 2020-01-30 08:36:33.910 030 11464.92 246.63 52266.90 88888.00 2020-01-30 08:36:34.410 030 11464.93 246.63 52266.93 88888.00 2020-01-30 08:36:34.910 030 11464.88 246.63 52266.92 88888.00 2020-01-30 08:36:35.410 030 11464.92 246.62 52266.89 88888.00 2020-01-30 08:36:35.910 030 11464.90 246.65 52266.86 88888.00 2020-01-30 08:36:36.410 030 11464.90 246.65 52266.83 88888.00 2020-01-30 08:36:36.910 030 11464.92 246.62 52266.84 88888.00 2020-01-30 08:36:37.410 030 11464.90 246.57 52266.81 88888.00 2020-01-30 08:36:37.910 030 11464.84 246.54 52266.84 88888.00 2020-01-30 08:36:38.410 030 11464.85 246.46 52266.80 88888.00 2020-01-30 08:36:38.910 030 11464.89 246.46 52266.83 88888.00 2020-01-30 08:36:39.410 030 11464.88 246.52 52266.86 88888.00 2020-01-30 08:36:39.910 030 11464.89 246.52 52266.84 88888.00 2020-01-30 08:36:40.410 030 11464.90 246.45 52266.86 88888.00 2020-01-30 08:36:40.910 030 11464.89 246.39 52266.85 88888.00 2020-01-30 08:36:41.410 030 11464.90 246.39 52266.85 88888.00 2020-01-30 08:36:41.910 030 11464.90 246.40 52266.83 88888.00 2020-01-30 08:36:42.410 030 11464.88 246.37 52266.79 88888.00 2020-01-30 08:36:42.910 030 11464.86 246.35 52266.81 88888.00 2020-01-30 08:36:43.410 030 11464.84 246.33 52266.81 88888.00 2020-01-30 08:36:43.910 030 11464.84 246.37 52266.83 88888.00 2020-01-30 08:36:44.410 030 11464.80 246.40 52266.83 88888.00 2020-01-30 08:36:44.910 030 11464.77 246.40 52266.87 88888.00 2020-01-30 08:36:45.410 030 11464.75 246.36 52266.86 88888.00 2020-01-30 08:36:45.910 030 11464.72 246.37 52266.85 88888.00 2020-01-30 08:36:46.410 030 11464.72 246.36 52266.80 88888.00 2020-01-30 08:36:46.910 030 11464.72 246.30 52266.80 88888.00 2020-01-30 08:36:47.410 030 11464.70 246.32 52266.80 88888.00 2020-01-30 08:36:47.910 030 11464.67 246.37 52266.81 88888.00 2020-01-30 08:36:48.410 030 11464.70 246.33 52266.80 88888.00 2020-01-30 08:36:48.910 030 11464.73 246.32 52266.76 88888.00 2020-01-30 08:36:49.410 030 11464.78 246.27 52266.76 88888.00 2020-01-30 08:36:49.910 030 11464.79 246.29 52266.76 88888.00 2020-01-30 08:36:50.410 030 11464.73 246.32 52266.79 88888.00 2020-01-30 08:36:50.910 030 11464.68 246.27 52266.78 88888.00 2020-01-30 08:36:51.410 030 11464.69 246.20 52266.78 88888.00 2020-01-30 08:36:51.910 030 11464.73 246.16 52266.73 88888.00 2020-01-30 08:36:52.410 030 11464.77 246.14 52266.70 88888.00 2020-01-30 08:36:52.910 030 11464.72 246.15 52266.73 88888.00 2020-01-30 08:36:53.410 030 11464.68 246.14 52266.77 88888.00 2020-01-30 08:36:53.910 030 11464.67 246.10 52266.79 88888.00 2020-01-30 08:36:54.410 030 11464.68 246.08 52266.79 88888.00 2020-01-30 08:36:54.910 030 11464.68 246.08 52266.79 88888.00 2020-01-30 08:36:55.410 030 11464.70 246.08 52266.73 88888.00 2020-01-30 08:36:55.910 030 11464.66 246.10 52266.75 88888.00 2020-01-30 08:36:56.410 030 11464.66 246.11 52266.77 88888.00 2020-01-30 08:36:56.910 030 11464.64 246.10 52266.77 88888.00 2020-01-30 08:36:57.410 030 11464.63 246.08 52266.78 88888.00 2020-01-30 08:36:57.910 030 11464.60 246.08 52266.75 88888.00 2020-01-30 08:36:58.410 030 11464.57 246.05 52266.75 88888.00 2020-01-30 08:36:58.910 030 11464.54 246.09 52266.73 88888.00 2020-01-30 08:36:59.410 030 11464.53 246.06 52266.73 88888.00 2020-01-30 08:36:59.910 030 11464.59 246.05 52266.72 88888.00 2020-01-30 08:37:00.410 030 11464.63 246.00 52266.73 88888.00 2020-01-30 08:37:00.910 030 11464.59 246.00 52266.79 88888.00 2020-01-30 08:37:01.410 030 11464.55 246.03 52266.81 88888.00 2020-01-30 08:37:01.910 030 11464.51 246.08 52266.78 88888.00 2020-01-30 08:37:02.410 030 11464.53 246.05 52266.72 88888.00 2020-01-30 08:37:02.910 030 11464.55 246.08 52266.71 88888.00 2020-01-30 08:37:03.410 030 11464.53 246.06 52266.73 88888.00 2020-01-30 08:37:03.910 030 11464.57 246.11 52266.73 88888.00 2020-01-30 08:37:04.410 030 11464.57 246.09 52266.71 88888.00 2020-01-30 08:37:04.910 030 11464.55 246.06 52266.73 88888.00 2020-01-30 08:37:05.410 030 11464.55 246.03 52266.73 88888.00 2020-01-30 08:37:05.910 030 11464.51 246.01 52266.72 88888.00 2020-01-30 08:37:06.410 030 11464.49 245.99 52266.75 88888.00 2020-01-30 08:37:06.910 030 11464.51 246.00 52266.76 88888.00 2020-01-30 08:37:07.410 030 11464.57 246.04 52266.76 88888.00 2020-01-30 08:37:07.910 030 11464.53 246.01 52266.72 88888.00 2020-01-30 08:37:08.410 030 11464.52 246.01 52266.67 88888.00 2020-01-30 08:37:08.910 030 11464.53 245.99 52266.69 88888.00 2020-01-30 08:37:09.410 030 11464.60 245.99 52266.67 88888.00 2020-01-30 08:37:09.910 030 11464.59 246.00 52266.68 88888.00 2020-01-30 08:37:10.410 030 11464.59 245.99 52266.69 88888.00 2020-01-30 08:37:10.910 030 11464.57 246.00 52266.66 88888.00 2020-01-30 08:37:11.410 030 11464.50 245.97 52266.63 88888.00 2020-01-30 08:37:11.910 030 11464.52 245.96 52266.60 88888.00 2020-01-30 08:37:12.410 030 11464.52 245.94 52266.57 88888.00 2020-01-30 08:37:12.910 030 11464.53 245.97 52266.59 88888.00 2020-01-30 08:37:13.410 030 11464.53 245.98 52266.63 88888.00 2020-01-30 08:37:13.910 030 11464.52 245.91 52266.64 88888.00 2020-01-30 08:37:14.410 030 11464.49 245.87 52266.62 88888.00 2020-01-30 08:37:14.910 030 11464.45 245.90 52266.61 88888.00 2020-01-30 08:37:15.410 030 11464.45 245.96 52266.60 88888.00 2020-01-30 08:37:15.910 030 11464.47 245.96 52266.59 88888.00 2020-01-30 08:37:16.410 030 11464.49 245.91 52266.57 88888.00 2020-01-30 08:37:16.910 030 11464.51 245.95 52266.53 88888.00 2020-01-30 08:37:17.410 030 11464.49 245.93 52266.53 88888.00 2020-01-30 08:37:17.910 030 11464.47 245.89 52266.57 88888.00 2020-01-30 08:37:18.412 030 11464.47 245.90 52266.60 88888.00 2020-01-30 08:37:18.912 030 11464.49 245.91 52266.60 88888.00 2020-01-30 08:37:19.412 030 11464.52 245.87 52266.57 88888.00 2020-01-30 08:37:19.912 030 11464.55 245.85 52266.53 88888.00 2020-01-30 08:37:20.412 030 11464.61 245.84 52266.51 88888.00 2020-01-30 08:37:20.912 030 11464.57 245.86 52266.53 88888.00 2020-01-30 08:37:21.412 030 11464.54 245.87 52266.52 88888.00 2020-01-30 08:37:21.912 030 11464.50 245.89 52266.53 88888.00 2020-01-30 08:37:22.412 030 11464.50 245.84 52266.51 88888.00 2020-01-30 08:37:22.912 030 11464.51 245.72 52266.46 88888.00 2020-01-30 08:37:23.411 030 11464.57 245.70 52266.45 88888.00 2020-01-30 08:37:23.911 030 11464.60 245.72 52266.44 88888.00 2020-01-30 08:37:24.411 030 11464.55 245.74 52266.43 88888.00 2020-01-30 08:37:24.911 030 11464.52 245.71 52266.49 88888.00 2020-01-30 08:37:25.411 030 11464.50 245.70 52266.51 88888.00 2020-01-30 08:37:25.911 030 11464.57 245.68 52266.46 88888.00 2020-01-30 08:37:26.411 030 11464.54 245.66 52266.48 88888.00 2020-01-30 08:37:26.911 030 11464.57 245.69 52266.48 88888.00 2020-01-30 08:37:27.411 030 11464.57 245.69 52266.53 88888.00 2020-01-30 08:37:27.911 030 11464.57 245.71 52266.52 88888.00 2020-01-30 08:37:28.411 030 11464.55 245.69 52266.48 88888.00 2020-01-30 08:37:28.911 030 11464.52 245.67 52266.48 88888.00 2020-01-30 08:37:29.911 030 11464.58 245.61 52266.48 88888.00 2020-01-30 08:37:30.411 030 11464.61 245.60 52266.42 88888.00 2020-01-30 08:37:30.911 030 11464.62 245.59 52266.40 88888.00 2020-01-30 08:37:31.411 030 11464.61 245.60 52266.39 88888.00 2020-01-30 08:37:31.911 030 11464.58 245.61 52266.39 88888.00 2020-01-30 08:37:32.411 030 11464.60 245.53 52266.42 88888.00 2020-01-30 08:37:32.911 030 11464.59 245.51 52266.44 88888.00 2020-01-30 08:37:33.411 030 11464.55 245.52 52266.44 88888.00 2020-01-30 08:37:33.911 030 11464.49 245.55 52266.42 88888.00 2020-01-30 08:37:34.411 030 11464.51 245.52 52266.45 88888.00 2020-01-30 08:37:34.911 030 11464.53 245.55 52266.44 88888.00 2020-01-30 08:37:35.411 030 11464.51 245.56 52266.45 88888.00 2020-01-30 08:37:35.911 030 11464.60 245.52 52266.43 88888.00 2020-01-30 08:37:36.411 030 11464.58 245.50 52266.40 88888.00 2020-01-30 08:37:36.911 030 11464.53 245.49 52266.37 88888.00 2020-01-30 08:37:37.411 030 11464.55 245.46 52266.34 88888.00 2020-01-30 08:37:37.911 030 11464.57 245.48 52266.34 88888.00 2020-01-30 08:37:38.411 030 11464.54 245.47 52266.35 88888.00 2020-01-30 08:37:38.911 030 11464.57 245.45 52266.36 88888.00 2020-01-30 08:37:39.912 030 11464.46 245.38 52266.40 88888.00 2020-01-30 08:37:40.412 030 11464.47 245.36 52266.39 88888.00 2020-01-30 08:37:40.912 030 11464.51 245.36 52266.39 88888.00 2020-01-30 08:37:41.412 030 11464.54 245.30 52266.33 88888.00 2020-01-30 08:37:41.912 030 11464.52 245.26 52266.32 88888.00 2020-01-30 08:37:42.412 030 11464.49 245.30 52266.28 88888.00 2020-01-30 08:37:42.912 030 11464.49 245.29 52266.24 88888.00 2020-01-30 08:37:43.412 030 11464.52 245.22 52266.20 88888.00 2020-01-30 08:37:43.912 030 11464.49 245.20 52266.22 88888.00 2020-01-30 08:37:44.412 030 11464.50 245.20 52266.19 88888.00 2020-01-30 08:37:44.911 030 11464.55 245.19 52266.19 88888.00 2020-01-30 08:37:45.411 030 11464.53 245.17 52266.19 88888.00 2020-01-30 08:37:45.911 030 11464.49 245.16 52266.18 88888.00 2020-01-30 08:37:46.411 030 11464.42 245.14 52266.15 88888.00 2020-01-30 08:37:46.911 030 11464.40 245.09 52266.10 88888.00 2020-01-30 08:37:47.411 030 11464.38 245.09 52266.10 88888.00 2020-01-30 08:37:47.911 030 11464.41 245.06 52266.17 88888.00 2020-01-30 08:37:48.411 030 11464.45 245.04 52266.19 88888.00 2020-01-30 08:37:48.911 030 11464.44 245.02 52266.18 88888.00 2020-01-30 08:37:49.911 030 11464.47 245.01 52266.17 88888.00 2020-01-30 08:37:50.411 030 11464.47 245.04 52266.19 88888.00 2020-01-30 08:37:50.911 030 11464.45 245.00 52266.17 88888.00 2020-01-30 08:37:51.411 030 11464.42 244.98 52266.17 88888.00 2020-01-30 08:37:51.911 030 11464.42 244.96 52266.18 88888.00 2020-01-30 08:37:52.411 030 11464.41 244.89 52266.19 88888.00 2020-01-30 08:37:52.911 030 11464.43 244.85 52266.18 88888.00 2020-01-30 08:37:53.411 030 11464.44 244.81 52266.17 88888.00 2020-01-30 08:37:53.911 030 11464.46 244.79 52266.16 88888.00 2020-01-30 08:37:54.411 030 11464.46 244.78 52266.10 88888.00 2020-01-30 08:37:54.911 030 11464.46 244.72 52266.09 88888.00 2020-01-30 08:37:55.411 030 11464.46 244.73 52266.10 88888.00 2020-01-30 08:37:55.911 030 11464.47 244.75 52266.10 88888.00 2020-01-30 08:37:56.411 030 11464.46 244.77 52266.07 88888.00 2020-01-30 08:37:56.911 030 11464.43 244.77 52266.06 88888.00 2020-01-30 08:37:57.411 030 11464.43 244.68 52266.07 88888.00 2020-01-30 08:37:57.911 030 11464.44 244.62 52266.06 88888.00 2020-01-30 08:37:58.411 030 11464.41 244.60 52266.06 88888.00 2020-01-30 08:37:58.911 030 11464.42 244.58 52266.06 88888.00 2020-01-30 08:37:59.911 030 11464.45 244.53 52265.99 88888.00 2020-01-30 08:38:00.411 030 11464.46 244.52 52266.00 88888.00 2020-01-30 08:38:00.911 030 11464.45 244.52 52266.02 88888.00 2020-01-30 08:38:01.411 030 11464.42 244.48 52266.01 88888.00 2020-01-30 08:38:01.911 030 11464.37 244.51 52266.01 88888.00 2020-01-30 08:38:02.411 030 11464.40 244.51 52266.02 88888.00 2020-01-30 08:38:02.911 030 11464.44 244.48 52266.04 88888.00 2020-01-30 08:38:03.411 030 11464.41 244.43 52266.04 88888.00 2020-01-30 08:38:03.911 030 11464.44 244.38 52266.07 88888.00 2020-01-30 08:38:04.411 030 11464.49 244.34 52266.06 88888.00 2020-01-30 08:38:04.911 030 11464.53 244.27 52266.02 88888.00 2020-01-30 08:38:05.411 030 11464.51 244.21 52265.99 88888.00 2020-01-30 08:38:05.911 030 11464.51 244.24 52265.99 88888.00 2020-01-30 08:38:06.411 030 11464.49 244.25 52266.01 88888.00 2020-01-30 08:38:06.911 030 11464.43 244.23 52266.05 88888.00 2020-01-30 08:38:07.411 030 11464.38 244.13 52266.01 88888.00 2020-01-30 08:38:07.911 030 11464.40 244.12 52266.02 88888.00 2020-01-30 08:38:08.411 030 11464.32 244.14 52266.06 88888.00 2020-01-30 08:38:08.911 030 11464.32 244.13 52266.05 88888.00 2020-01-30 08:38:09.911 030 11464.34 244.06 52266.08 88888.00 2020-01-30 08:38:10.411 030 11464.35 244.02 52266.10 88888.00 2020-01-30 08:38:10.911 030 11464.36 244.01 52266.10 88888.00 2020-01-30 08:38:11.411 030 11464.35 244.00 52266.14 88888.00 2020-01-30 08:38:11.911 030 11464.27 244.00 52266.09 88888.00 2020-01-30 08:38:12.411 030 11464.27 244.00 52266.07 88888.00 2020-01-30 08:38:12.911 030 11464.26 243.97 52266.05 88888.00 2020-01-30 08:38:13.411 030 11464.27 243.93 52266.04 88888.00 2020-01-30 08:38:13.911 030 11464.24 243.88 52266.02 88888.00 2020-01-30 08:38:14.411 030 11464.24 243.88 52266.08 88888.00 2020-01-30 08:38:14.911 030 11464.25 243.91 52266.11 88888.00 2020-01-30 08:38:15.411 030 11464.24 243.91 52266.14 88888.00 2020-01-30 08:38:15.911 030 11464.20 243.87 52266.10 88888.00 2020-01-30 08:38:16.411 030 11464.18 243.86 52266.10 88888.00 2020-01-30 08:38:16.911 030 11464.14 243.83 52266.09 88888.00 2020-01-30 08:38:17.411 030 11464.10 243.86 52266.08 88888.00 2020-01-30 08:38:17.911 030 11464.06 243.83 52266.11 88888.00 2020-01-30 08:38:18.411 030 11464.06 243.77 52266.07 88888.00 2020-01-30 08:38:18.911 030 11464.11 243.74 52266.02 88888.00 2020-01-30 08:38:19.411 030 11464.11 243.71 52266.04 88888.00 2020-01-30 08:38:19.911 030 11464.07 243.65 52266.02 88888.00 2020-01-30 08:38:20.411 030 11464.06 243.65 52266.05 88888.00 2020-01-30 08:38:20.911 030 11464.03 243.66 52266.06 88888.00 2020-01-30 08:38:21.411 030 11464.00 243.71 52266.05 88888.00 2020-01-30 08:38:21.911 030 11463.97 243.66 52266.01 88888.00 2020-01-30 08:38:22.411 030 11463.97 243.62 52266.04 88888.00 2020-01-30 08:38:22.911 030 11463.96 243.61 52266.06 88888.00 2020-01-30 08:38:23.411 030 11463.93 243.62 52266.06 88888.00 2020-01-30 08:38:23.911 030 11463.90 243.58 52266.06 88888.00 2020-01-30 08:38:24.411 030 11463.85 243.58 52266.08 88888.00 2020-01-30 08:38:24.912 030 11463.88 243.58 52266.05 88888.00 2020-01-30 08:38:25.412 030 11463.90 243.58 52266.06 88888.00 2020-01-30 08:38:25.912 030 11463.85 243.57 52266.06 88888.00 2020-01-30 08:38:26.412 030 11463.80 243.61 52266.04 88888.00 2020-01-30 08:38:26.912 030 11463.81 243.59 52265.99 88888.00 2020-01-30 08:38:27.412 030 11463.82 243.49 52265.99 88888.00 2020-01-30 08:38:27.912 030 11463.82 243.47 52266.01 88888.00 2020-01-30 08:38:28.412 030 11463.79 243.46 52266.00 88888.00 2020-01-30 08:38:28.912 030 11463.73 243.44 52265.96 88888.00 2020-01-30 08:38:29.412 030 11463.72 243.44 52265.96 88888.00 2020-01-30 08:38:29.912 030 11463.72 243.37 52265.97 88888.00 2020-01-30 08:38:30.412 030 11463.70 243.37 52265.96 88888.00 2020-01-30 08:38:30.912 030 11463.73 243.36 52265.95 88888.00 2020-01-30 08:38:31.412 030 11463.68 243.36 52265.97 88888.00 2020-01-30 08:38:31.912 030 11463.65 243.36 52265.96 88888.00 2020-01-30 08:38:32.412 030 11463.66 243.37 52265.92 88888.00 2020-01-30 08:38:32.912 030 11463.68 243.33 52265.95 88888.00 2020-01-30 08:38:33.412 030 11463.68 243.35 52265.92 88888.00 2020-01-30 08:38:33.912 030 11463.58 243.35 52265.91 88888.00 2020-01-30 08:38:34.412 030 11463.61 243.33 52265.92 88888.00 2020-01-30 08:38:34.911 030 11463.58 243.32 52265.97 88888.00 2020-01-30 08:38:35.411 030 11463.57 243.30 52265.99 88888.00 2020-01-30 08:38:35.911 030 11463.55 243.30 52265.99 88888.00 2020-01-30 08:38:36.411 030 11463.57 243.28 52266.00 88888.00 2020-01-30 08:38:36.911 030 11463.57 243.26 52265.97 88888.00 2020-01-30 08:38:37.411 030 11463.55 243.29 52265.95 88888.00 2020-01-30 08:38:37.911 030 11463.55 243.28 52265.95 88888.00 2020-01-30 08:38:38.411 030 11463.56 243.25 52265.96 88888.00 2020-01-30 08:38:38.911 030 11463.55 243.20 52265.92 88888.00 2020-01-30 08:38:39.411 030 11463.53 243.19 52265.96 88888.00 2020-01-30 08:38:39.911 030 11463.54 243.19 52266.01 88888.00 2020-01-30 08:38:40.411 030 11463.54 243.20 52265.98 88888.00 2020-01-30 08:38:40.911 030 11463.54 243.23 52265.93 88888.00 2020-01-30 08:38:41.411 030 11463.54 243.24 52265.91 88888.00 2020-01-30 08:38:41.911 030 11463.53 243.17 52265.92 88888.00 2020-01-30 08:38:42.411 030 11463.48 243.17 52265.95 88888.00 2020-01-30 08:38:42.911 030 11463.46 243.15 52265.93 88888.00 2020-01-30 08:38:43.411 030 11463.49 243.14 52265.93 88888.00 2020-01-30 08:38:43.911 030 11463.48 243.16 52265.95 88888.00 2020-01-30 08:38:44.411 030 11463.48 243.18 52265.90 88888.00 2020-01-30 08:38:44.912 030 11463.48 243.16 52265.91 88888.00 2020-01-30 08:38:45.412 030 11463.47 243.15 52265.91 88888.00 2020-01-30 08:38:45.912 030 11463.43 243.15 52265.91 88888.00 2020-01-30 08:38:46.412 030 11463.39 243.17 52265.98 88888.00 2020-01-30 08:38:46.912 030 11463.41 243.16 52266.01 88888.00 2020-01-30 08:38:47.412 030 11463.44 243.17 52266.01 88888.00 2020-01-30 08:38:47.912 030 11463.44 243.15 52266.02 88888.00 2020-01-30 08:38:48.412 030 11463.48 243.13 52265.99 88888.00 2020-01-30 08:38:48.912 030 11463.44 243.08 52265.95 88888.00 2020-01-30 08:38:49.412 030 11463.41 243.08 52265.95 88888.00 2020-01-30 08:38:49.911 030 11463.37 243.10 52265.95 88888.00 2020-01-30 08:38:50.411 030 11463.43 243.14 52265.97 88888.00 2020-01-30 08:38:51.411 030 11463.44 243.04 52265.92 88888.00 2020-01-30 08:38:51.911 030 11463.40 243.05 52265.90 88888.00 2020-01-30 08:38:52.411 030 11463.38 243.05 52265.92 88888.00 2020-01-30 08:38:52.911 030 11463.36 243.13 52265.96 88888.00 2020-01-30 08:38:53.411 030 11463.35 243.07 52265.91 88888.00 2020-01-30 08:38:53.911 030 11463.31 243.03 52265.95 88888.00 2020-01-30 08:38:54.411 030 11463.31 243.03 52265.97 88888.00 2020-01-30 08:38:54.911 030 11463.32 243.05 52265.95 88888.00 2020-01-30 08:38:55.411 030 11463.39 242.98 52265.91 88888.00 2020-01-30 08:38:55.911 030 11463.40 242.94 52265.92 88888.00 2020-01-30 08:38:56.411 030 11463.39 242.98 52265.93 88888.00 2020-01-30 08:38:56.911 030 11463.32 243.05 52265.92 88888.00 2020-01-30 08:38:57.411 030 11463.28 243.10 52265.95 88888.00 2020-01-30 08:38:57.911 030 11463.29 243.09 52265.99 88888.00 2020-01-30 08:38:58.411 030 11463.27 243.06 52265.98 88888.00 2020-01-30 08:38:58.911 030 11463.23 243.10 52265.97 88888.00 2020-01-30 08:38:59.411 030 11463.24 243.08 52265.99 88888.00 2020-01-30 08:38:59.911 030 11463.19 243.08 52265.99 88888.00 2020-01-30 08:39:00.411 030 11463.18 243.03 52266.00 88888.00 2020-01-30 08:39:01.411 030 11463.21 243.04 52265.95 88888.00 2020-01-30 08:39:01.911 030 11463.18 243.09 52265.92 88888.00 2020-01-30 08:39:02.411 030 11463.19 243.12 52265.98 88888.00 2020-01-30 08:39:02.911 030 11463.18 243.08 52265.95 88888.00 2020-01-30 08:39:03.411 030 11463.13 243.05 52265.95 88888.00 2020-01-30 08:39:03.911 030 11463.13 243.05 52266.01 88888.00 2020-01-30 08:39:04.411 030 11463.15 243.10 52266.01 88888.00 2020-01-30 08:39:04.911 030 11463.18 243.10 52266.00 88888.00 2020-01-30 08:39:05.411 030 11463.17 243.08 52266.00 88888.00 2020-01-30 08:39:05.911 030 11463.21 243.08 52265.96 88888.00 2020-01-30 08:39:06.411 030 11463.22 243.05 52265.92 88888.00 2020-01-30 08:39:06.911 030 11463.20 243.05 52265.93 88888.00 2020-01-30 08:39:07.411 030 11463.20 243.09 52265.93 88888.00 2020-01-30 08:39:07.911 030 11463.21 243.05 52265.93 88888.00 2020-01-30 08:39:08.411 030 11463.23 243.04 52265.89 88888.00 2020-01-30 08:39:08.911 030 11463.23 243.07 52265.89 88888.00 2020-01-30 08:39:09.411 030 11463.18 243.13 52265.91 88888.00 2020-01-30 08:39:09.911 030 11463.18 243.09 52265.90 88888.00 2020-01-30 08:39:10.411 030 11463.20 243.10 52265.89 88888.00 2020-01-30 08:39:10.911 030 11463.19 243.15 52265.90 88888.00 2020-01-30 08:39:11.411 030 11463.21 243.12 52265.92 88888.00 2020-01-30 08:39:11.911 030 11463.22 243.12 52265.89 88888.00 2020-01-30 08:39:12.411 030 11463.14 243.13 52265.90 88888.00 2020-01-30 08:39:12.911 030 11463.14 243.10 52265.90 88888.00 2020-01-30 08:39:13.411 030 11463.20 243.12 52265.92 88888.00 2020-01-30 08:39:13.911 030 11463.21 243.10 52265.92 88888.00 2020-01-30 08:39:14.411 030 11463.21 243.08 52265.90 88888.00 2020-01-30 08:39:14.911 030 11463.19 243.05 52265.92 88888.00 2020-01-30 08:39:15.411 030 11463.13 243.05 52265.89 88888.00 2020-01-30 08:39:15.911 030 11463.17 243.03 52265.84 88888.00 2020-01-30 08:39:16.411 030 11463.18 243.06 52265.84 88888.00 2020-01-30 08:39:16.911 030 11463.21 243.12 52265.83 88888.00 2020-01-30 08:39:17.411 030 11463.21 243.10 52265.83 88888.00 2020-01-30 08:39:17.911 030 11463.18 243.14 52265.86 88888.00 2020-01-30 08:39:18.411 030 11463.21 243.13 52265.86 88888.00 2020-01-30 08:39:18.911 030 11463.19 243.10 52265.88 88888.00 2020-01-30 08:39:19.411 030 11463.13 243.10 52265.83 88888.00 2020-01-30 08:39:19.911 030 11463.12 243.10 52265.86 88888.00 2020-01-30 08:39:20.411 030 11463.12 243.09 52265.83 88888.00 2020-01-30 08:39:20.911 030 11463.15 243.09 52265.83 88888.00 2020-01-30 08:39:21.411 030 11463.19 243.10 52265.81 88888.00 2020-01-30 08:39:21.911 030 11463.17 243.07 52265.80 88888.00 2020-01-30 08:39:22.411 030 11463.21 243.12 52265.76 88888.00 2020-01-30 08:39:22.911 030 11463.20 243.16 52265.76 88888.00 2020-01-30 08:39:23.411 030 11463.20 243.13 52265.81 88888.00 2020-01-30 08:39:23.911 030 11463.19 243.10 52265.82 88888.00 2020-01-30 08:39:24.411 030 11463.18 243.09 52265.82 88888.00 2020-01-30 08:39:24.911 030 11463.15 243.06 52265.79 88888.00 2020-01-30 08:39:25.411 030 11463.18 243.07 52265.76 88888.00 2020-01-30 08:39:25.911 030 11463.21 243.08 52265.75 88888.00 2020-01-30 08:39:26.411 030 11463.20 243.05 52265.75 88888.00 2020-01-30 08:39:26.911 030 11463.21 243.07 52265.78 88888.00 2020-01-30 08:39:27.411 030 11463.21 243.07 52265.79 88888.00 2020-01-30 08:39:27.911 030 11463.21 243.05 52265.78 88888.00 2020-01-30 08:39:28.411 030 11463.22 243.05 52265.74 88888.00 2020-01-30 08:39:28.911 030 11463.24 243.06 52265.71 88888.00 2020-01-30 08:39:29.411 030 11463.26 243.07 52265.67 88888.00 2020-01-30 08:39:29.911 030 11463.28 243.06 52265.66 88888.00 2020-01-30 08:39:30.411 030 11463.24 243.06 52265.67 88888.00 2020-01-30 08:39:31.411 030 11463.26 243.10 52265.74 88888.00 2020-01-30 08:39:31.911 030 11463.23 243.00 52265.73 88888.00 2020-01-30 08:39:32.411 030 11463.19 242.98 52265.71 88888.00 2020-01-30 08:39:32.911 030 11463.22 242.99 52265.70 88888.00 2020-01-30 08:39:33.411 030 11463.24 242.98 52265.72 88888.00 2020-01-30 08:39:33.911 030 11463.24 243.00 52265.69 88888.00 2020-01-30 08:39:34.411 030 11463.22 243.01 52265.67 88888.00 2020-01-30 08:39:34.911 030 11463.23 243.04 52265.66 88888.00 2020-01-30 08:39:35.411 030 11463.17 243.09 52265.66 88888.00 2020-01-30 08:39:35.911 030 11463.15 243.12 52265.67 88888.00 2020-01-30 08:39:36.411 030 11463.20 243.05 52265.69 88888.00 2020-01-30 08:39:36.911 030 11463.21 243.01 52265.69 88888.00 2020-01-30 08:39:37.411 030 11463.20 243.05 52265.67 88888.00 2020-01-30 08:39:37.911 030 11463.22 243.09 52265.65 88888.00 2020-01-30 08:39:38.411 030 11463.24 243.01 52265.61 88888.00 2020-01-30 08:39:38.911 030 11463.27 243.01 52265.63 88888.00 2020-01-30 08:39:39.411 030 11463.27 243.06 52265.65 88888.00 2020-01-30 08:39:39.911 030 11463.26 243.01 52265.62 88888.00 2020-01-30 08:39:40.411 030 11463.33 243.03 52265.60 88888.00 2020-01-30 08:39:40.911 030 11463.33 242.98 52265.58 88888.00 2020-01-30 08:39:41.411 030 11463.31 242.96 52265.64 88888.00 2020-01-30 08:39:41.911 030 11463.28 242.98 52265.64 88888.00 2020-01-30 08:39:42.411 030 11463.23 242.99 52265.62 88888.00 2020-01-30 08:39:42.911 030 11463.30 242.99 52265.62 88888.00 2020-01-30 08:39:43.411 030 11463.32 243.00 52265.58 88888.00 2020-01-30 08:39:43.911 030 11463.27 242.98 52265.60 88888.00 2020-01-30 08:39:44.411 030 11463.24 243.00 52265.64 88888.00 2020-01-30 08:39:44.911 030 11463.30 242.96 52265.63 88888.00 2020-01-30 08:39:45.411 030 11463.29 242.90 52265.58 88888.00 2020-01-30 08:39:45.911 030 11463.28 242.93 52265.58 88888.00 2020-01-30 08:39:46.412 030 11463.28 242.91 52265.60 88888.00 2020-01-30 08:39:46.912 030 11463.33 242.93 52265.61 88888.00 2020-01-30 08:39:47.412 030 11463.31 242.93 52265.57 88888.00 2020-01-30 08:39:47.912 030 11463.30 242.87 52265.57 88888.00 2020-01-30 08:39:48.412 030 11463.31 242.84 52265.56 88888.00 2020-01-30 08:39:48.912 030 11463.26 242.84 52265.60 88888.00 2020-01-30 08:39:49.412 030 11463.23 242.81 52265.57 88888.00 2020-01-30 08:39:49.912 030 11463.20 242.78 52265.60 88888.00 2020-01-30 08:39:50.412 030 11463.21 242.78 52265.64 88888.00 2020-01-30 08:39:50.912 030 11463.21 242.80 52265.64 88888.00 2020-01-30 08:39:51.412 030 11463.24 242.78 52265.64 88888.00 2020-01-30 08:39:51.912 030 11463.27 242.81 52265.63 88888.00 2020-01-30 08:39:52.412 030 11463.24 242.80 52265.65 88888.00 2020-01-30 08:39:52.912 030 11463.24 242.78 52265.60 88888.00 2020-01-30 08:39:53.412 030 11463.27 242.74 52265.57 88888.00 2020-01-30 08:39:53.912 030 11463.29 242.66 52265.55 88888.00 2020-01-30 08:39:54.412 030 11463.23 242.62 52265.56 88888.00 2020-01-30 08:39:54.912 030 11463.22 242.58 52265.61 88888.00 2020-01-30 08:39:55.412 030 11463.27 242.57 52265.58 88888.00 2020-01-30 08:39:55.912 030 11463.32 242.60 52265.57 88888.00 2020-01-30 08:39:56.412 030 11463.36 242.60 52265.61 88888.00 2020-01-30 08:39:56.912 030 11463.32 242.56 52265.56 88888.00 2020-01-30 08:39:57.412 030 11463.32 242.57 52265.54 88888.00 2020-01-30 08:39:57.912 030 11463.31 242.58 52265.54 88888.00 2020-01-30 08:39:58.412 030 11463.32 242.56 52265.53 88888.00 2020-01-30 08:39:58.912 030 11463.33 242.58 52265.51 88888.00 2020-01-30 08:39:59.412 030 11463.35 242.64 52265.49 88888.00 2020-01-30 08:39:59.912 030 11463.36 242.61 52265.45 88888.00 2020-01-30 08:40:00.412 030 11463.33 242.57 52265.47 88888.00 2020-01-30 08:40:00.912 030 11463.30 242.54 52265.53 88888.00 2020-01-30 08:40:01.412 030 11463.30 242.54 52265.54 88888.00 2020-01-30 08:40:01.912 030 11463.32 242.56 52265.54 88888.00 2020-01-30 08:40:02.412 030 11463.26 242.54 52265.55 88888.00 2020-01-30 08:40:02.912 030 11463.24 242.49 52265.56 88888.00 2020-01-30 08:40:03.412 030 11463.28 242.49 52265.57 88888.00 2020-01-30 08:40:03.912 030 11463.27 242.46 52265.55 88888.00 2020-01-30 08:40:04.412 030 11463.30 242.48 52265.53 88888.00 2020-01-30 08:40:04.912 030 11463.36 242.48 52265.54 88888.00 2020-01-30 08:40:05.412 030 11463.37 242.48 52265.56 88888.00 2020-01-30 08:40:05.912 030 11463.31 242.50 52265.58 88888.00 2020-01-30 08:40:06.412 030 11463.30 242.49 52265.57 88888.00 2020-01-30 08:40:06.912 030 11463.31 242.45 52265.49 88888.00 2020-01-30 08:40:07.412 030 11463.31 242.42 52265.51 88888.00 2020-01-30 08:40:07.912 030 11463.32 242.40 52265.55 88888.00 2020-01-30 08:40:08.412 030 11463.29 242.37 52265.57 88888.00 2020-01-30 08:40:08.912 030 11463.33 242.37 52265.54 88888.00 2020-01-30 08:40:09.412 030 11463.36 242.38 52265.52 88888.00 2020-01-30 08:40:09.912 030 11463.36 242.38 52265.53 88888.00 2020-01-30 08:40:10.412 030 11463.39 242.39 52265.51 88888.00 2020-01-30 08:40:10.912 030 11463.39 242.43 52265.52 88888.00 2020-01-30 08:40:11.412 030 11463.30 242.42 52265.52 88888.00 2020-01-30 08:40:11.912 030 11463.24 242.40 52265.56 88888.00 2020-01-30 08:40:12.412 030 11463.28 242.40 52265.58 88888.00 2020-01-30 08:40:12.912 030 11463.32 242.37 52265.56 88888.00 2020-01-30 08:40:13.412 030 11463.32 242.39 52265.56 88888.00 2020-01-30 08:40:13.912 030 11463.30 242.38 52265.56 88888.00 2020-01-30 08:40:14.412 030 11463.30 242.39 52265.56 88888.00 2020-01-30 08:40:14.912 030 11463.26 242.37 52265.58 88888.00 2020-01-30 08:40:15.412 030 11463.24 242.36 52265.57 88888.00 2020-01-30 08:40:15.912 030 11463.22 242.37 52265.58 88888.00 2020-01-30 08:40:16.412 030 11463.22 242.37 52265.60 88888.00 2020-01-30 08:40:16.912 030 11463.23 242.39 52265.60 88888.00 2020-01-30 08:40:17.412 030 11463.22 242.39 52265.62 88888.00 2020-01-30 08:40:17.912 030 11463.22 242.38 52265.62 88888.00 2020-01-30 08:40:18.412 030 11463.22 242.30 52265.60 88888.00 2020-01-30 08:40:18.912 030 11463.22 242.23 52265.61 88888.00 2020-01-30 08:40:19.412 030 11463.24 242.29 52265.63 88888.00 2020-01-30 08:40:19.912 030 11463.21 242.30 52265.62 88888.00 2020-01-30 08:40:20.412 030 11463.19 242.30 52265.64 88888.00 2020-01-30 08:40:20.912 030 11463.14 242.28 52265.64 88888.00 2020-01-30 08:40:21.412 030 11463.12 242.29 52265.67 88888.00 2020-01-30 08:40:21.912 030 11463.12 242.27 52265.71 88888.00 2020-01-30 08:40:22.412 030 11463.12 242.27 52265.72 88888.00 2020-01-30 08:40:22.912 030 11463.12 242.29 52265.73 88888.00 2020-01-30 08:40:23.412 030 11463.05 242.32 52265.74 88888.00 2020-01-30 08:40:23.912 030 11463.09 242.33 52265.73 88888.00 2020-01-30 08:40:24.412 030 11463.13 242.31 52265.72 88888.00 2020-01-30 08:40:24.912 030 11463.10 242.32 52265.71 88888.00 2020-01-30 08:40:25.412 030 11463.06 242.30 52265.74 88888.00 2020-01-30 08:40:25.912 030 11463.12 242.29 52265.76 88888.00 2020-01-30 08:40:26.412 030 11463.11 242.28 52265.76 88888.00 2020-01-30 08:40:26.912 030 11463.08 242.31 52265.75 88888.00 2020-01-30 08:40:27.412 030 11463.10 242.26 52265.71 88888.00 2020-01-30 08:40:27.912 030 11463.11 242.29 52265.70 88888.00 2020-01-30 08:40:28.412 030 11463.12 242.32 52265.71 88888.00 2020-01-30 08:40:28.912 030 11463.10 242.35 52265.72 88888.00 2020-01-30 08:40:29.412 030 11463.08 242.37 52265.74 88888.00 2020-01-30 08:40:29.912 030 11463.08 242.37 52265.76 88888.00 2020-01-30 08:40:30.412 030 11463.13 242.33 52265.75 88888.00 2020-01-30 08:40:30.912 030 11463.17 242.33 52265.73 88888.00 2020-01-30 08:40:31.412 030 11463.12 242.35 52265.70 88888.00 2020-01-30 08:40:31.912 030 11463.06 242.35 52265.71 88888.00 2020-01-30 08:40:32.412 030 11463.10 242.37 52265.71 88888.00 2020-01-30 08:40:32.912 030 11463.10 242.40 52265.74 88888.00 2020-01-30 08:40:33.412 030 11463.06 242.39 52265.72 88888.00 2020-01-30 08:40:33.912 030 11463.06 242.31 52265.72 88888.00 2020-01-30 08:40:34.412 030 11463.13 242.30 52265.73 88888.00 2020-01-30 08:40:34.912 030 11463.12 242.32 52265.70 88888.00 2020-01-30 08:40:35.412 030 11463.11 242.33 52265.66 88888.00 2020-01-30 08:40:35.912 030 11463.11 242.38 52265.69 88888.00 2020-01-30 08:40:36.412 030 11463.12 242.38 52265.67 88888.00 2020-01-30 08:40:36.912 030 11463.10 242.33 52265.69 88888.00 2020-01-30 08:40:37.412 030 11463.11 242.35 52265.74 88888.00 2020-01-30 08:40:37.912 030 11463.12 242.39 52265.74 88888.00 2020-01-30 08:40:38.412 030 11463.11 242.40 52265.74 88888.00 2020-01-30 08:40:38.912 030 11463.11 242.39 52265.70 88888.00 2020-01-30 08:40:39.412 030 11463.13 242.41 52265.71 88888.00 2020-01-30 08:40:39.912 030 11463.05 242.45 52265.73 88888.00 2020-01-30 08:40:40.412 030 11463.05 242.47 52265.69 88888.00 2020-01-30 08:40:40.912 030 11463.09 242.42 52265.70 88888.00 2020-01-30 08:40:41.412 030 11463.09 242.40 52265.72 88888.00 2020-01-30 08:40:41.912 030 11463.08 242.42 52265.70 88888.00 2020-01-30 08:40:42.412 030 11463.05 242.42 52265.66 88888.00 2020-01-30 08:40:42.912 030 11463.02 242.43 52265.67 88888.00 2020-01-30 08:40:43.412 030 11463.02 242.48 52265.67 88888.00 2020-01-30 08:40:43.912 030 11463.05 242.47 52265.66 88888.00 2020-01-30 08:40:44.412 030 11463.11 242.45 52265.72 88888.00 2020-01-30 08:40:44.912 030 11463.10 242.42 52265.70 88888.00 2020-01-30 08:40:45.412 030 11463.09 242.45 52265.70 88888.00 2020-01-30 08:40:45.912 030 11463.10 242.51 52265.71 88888.00 2020-01-30 08:40:46.412 030 11463.09 242.54 52265.69 88888.00 2020-01-30 08:40:46.912 030 11463.10 242.52 52265.67 88888.00 2020-01-30 08:40:47.412 030 11463.10 242.60 52265.70 88888.00 2020-01-30 08:40:47.912 030 11463.13 242.65 52265.73 88888.00 2020-01-30 08:40:48.412 030 11463.13 242.65 52265.69 88888.00 2020-01-30 08:40:48.912 030 11463.15 242.60 52265.69 88888.00 2020-01-30 08:40:49.412 030 11463.15 242.61 52265.72 88888.00 2020-01-30 08:40:49.912 030 11463.15 242.64 52265.73 88888.00 2020-01-30 08:40:50.412 030 11463.14 242.66 52265.73 88888.00 2020-01-30 08:40:50.912 030 11463.13 242.65 52265.76 88888.00 2020-01-30 08:40:51.412 030 11463.14 242.62 52265.81 88888.00 2020-01-30 08:40:51.912 030 11463.14 242.62 52265.81 88888.00 2020-01-30 08:40:52.912 030 11463.17 242.65 52265.78 88888.00 2020-01-30 08:40:53.412 030 11463.18 242.60 52265.72 88888.00 2020-01-30 08:40:53.912 030 11463.17 242.66 52265.70 88888.00 2020-01-30 08:40:54.412 030 11463.14 242.70 52265.72 88888.00 2020-01-30 08:40:54.912 030 11463.14 242.67 52265.76 88888.00 2020-01-30 08:40:55.412 030 11463.12 242.65 52265.75 88888.00 2020-01-30 08:40:55.912 030 11463.13 242.67 52265.73 88888.00 2020-01-30 08:40:56.412 030 11463.17 242.68 52265.75 88888.00 2020-01-30 08:40:56.912 030 11463.23 242.70 52265.76 88888.00 2020-01-30 08:40:57.412 030 11463.19 242.74 52265.79 88888.00 2020-01-30 08:40:57.912 030 11463.11 242.77 52265.81 88888.00 2020-01-30 08:40:58.412 030 11463.14 242.75 52265.80 88888.00 2020-01-30 08:40:58.912 030 11463.14 242.75 52265.80 88888.00 2020-01-30 08:40:59.412 030 11463.12 242.77 52265.86 88888.00 2020-01-30 08:40:59.912 030 11463.13 242.83 52265.89 88888.00 2020-01-30 08:41:00.412 030 11463.12 242.84 52265.91 88888.00 2020-01-30 08:41:00.912 030 11463.17 242.80 52265.86 88888.00 2020-01-30 08:41:01.412 030 11463.19 242.80 52265.88 88888.00 2020-01-30 08:41:01.912 030 11463.20 242.79 52265.87 88888.00 2020-01-30 08:41:02.912 030 11463.14 242.87 52265.90 88888.00 2020-01-30 08:41:03.412 030 11463.12 242.89 52265.91 88888.00 2020-01-30 08:41:03.912 030 11463.12 242.90 52265.91 88888.00 2020-01-30 08:41:04.412 030 11463.18 242.90 52265.90 88888.00 2020-01-30 08:41:04.912 030 11463.15 242.96 52265.93 88888.00 2020-01-30 08:41:05.412 030 11463.12 242.96 52265.96 88888.00 2020-01-30 08:41:05.912 030 11463.12 242.94 52265.96 88888.00 2020-01-30 08:41:06.412 030 11463.19 242.98 52265.98 88888.00 2020-01-30 08:41:06.912 030 11463.20 242.97 52265.98 88888.00 2020-01-30 08:41:07.412 030 11463.14 242.96 52265.99 88888.00 2020-01-30 08:41:07.912 030 11463.15 242.95 52265.95 88888.00 2020-01-30 08:41:08.412 030 11463.22 243.01 52265.91 88888.00 2020-01-30 08:41:08.912 030 11463.27 243.03 52265.96 88888.00 2020-01-30 08:41:09.412 030 11463.30 243.03 52265.96 88888.00 2020-01-30 08:41:09.912 030 11463.27 243.03 52265.93 88888.00 2020-01-30 08:41:10.412 030 11463.29 243.00 52265.92 88888.00 2020-01-30 08:41:10.912 030 11463.30 243.00 52265.92 88888.00 2020-01-30 08:41:11.412 030 11463.26 243.01 52265.96 88888.00 2020-01-30 08:41:11.912 030 11463.28 243.06 52265.96 88888.00 2020-01-30 08:41:12.912 030 11463.27 243.04 52265.96 88888.00 2020-01-30 08:41:13.412 030 11463.26 243.07 52265.93 88888.00 2020-01-30 08:41:13.912 030 11463.31 243.12 52265.92 88888.00 2020-01-30 08:41:14.412 030 11463.36 243.07 52265.96 88888.00 2020-01-30 08:41:14.912 030 11463.30 243.10 52266.01 88888.00 2020-01-30 08:41:15.412 030 11463.30 243.14 52266.01 88888.00 2020-01-30 08:41:15.912 030 11463.33 243.18 52266.02 88888.00 2020-01-30 08:41:16.412 030 11463.36 243.16 52266.05 88888.00 2020-01-30 08:41:16.912 030 11463.38 243.13 52266.04 88888.00 2020-01-30 08:41:17.412 030 11463.36 243.17 52266.01 88888.00 2020-01-30 08:41:17.912 030 11463.35 243.19 52266.01 88888.00 2020-01-30 08:41:18.412 030 11463.33 243.20 52266.02 88888.00 2020-01-30 08:41:18.912 030 11463.31 243.18 52266.02 88888.00 2020-01-30 08:41:19.412 030 11463.29 243.18 52266.00 88888.00 2020-01-30 08:41:19.912 030 11463.31 243.18 52265.97 88888.00 2020-01-30 08:41:20.412 030 11463.33 243.19 52265.97 88888.00 2020-01-30 08:41:20.912 030 11463.37 243.25 52265.97 88888.00 2020-01-30 08:41:21.412 030 11463.33 243.26 52265.98 88888.00 2020-01-30 08:41:21.912 030 11463.31 243.26 52266.02 88888.00 2020-01-30 08:41:22.912 030 11463.28 243.32 52266.02 88888.00 2020-01-30 08:41:23.412 030 11463.31 243.30 52266.01 88888.00 2020-01-30 08:41:23.912 030 11463.36 243.35 52265.97 88888.00 2020-01-30 08:41:24.412 030 11463.35 243.37 52265.95 88888.00 2020-01-30 08:41:24.912 030 11463.30 243.37 52265.97 88888.00 2020-01-30 08:41:25.412 030 11463.33 243.33 52265.96 88888.00 2020-01-30 08:41:25.912 030 11463.32 243.33 52265.96 88888.00 2020-01-30 08:41:26.412 030 11463.30 243.35 52265.99 88888.00 2020-01-30 08:41:26.912 030 11463.31 243.32 52265.99 88888.00 2020-01-30 08:41:27.412 030 11463.32 243.35 52266.02 88888.00 2020-01-30 08:41:27.912 030 11463.33 243.45 52265.99 88888.00 2020-01-30 08:41:28.412 030 11463.37 243.47 52265.97 88888.00 2020-01-30 08:41:28.912 030 11463.37 243.49 52266.00 88888.00 2020-01-30 08:41:29.412 030 11463.35 243.51 52265.99 88888.00 2020-01-30 08:41:29.912 030 11463.32 243.51 52266.02 88888.00 2020-01-30 08:41:30.412 030 11463.37 243.55 52266.07 88888.00 2020-01-30 08:41:30.912 030 11463.36 243.53 52266.09 88888.00 2020-01-30 08:41:31.412 030 11463.38 243.55 52266.07 88888.00 2020-01-30 08:41:31.912 030 11463.36 243.55 52266.01 88888.00 2020-01-30 08:41:32.412 030 11463.39 243.57 52266.00 88888.00 2020-01-30 08:41:32.912 030 11463.40 243.52 52266.01 88888.00 2020-01-30 08:41:33.412 030 11463.37 243.49 52266.05 88888.00 2020-01-30 08:41:33.912 030 11463.36 243.53 52266.01 88888.00 2020-01-30 08:41:34.412 030 11463.37 243.55 52266.01 88888.00 2020-01-30 08:41:34.912 030 11463.38 243.62 52266.04 88888.00 2020-01-30 08:41:35.412 030 11463.35 243.63 52266.01 88888.00 2020-01-30 08:41:35.912 030 11463.33 243.66 52266.04 88888.00 2020-01-30 08:41:36.412 030 11463.36 243.64 52266.05 88888.00 2020-01-30 08:41:36.912 030 11463.37 243.59 52266.08 88888.00 2020-01-30 08:41:37.412 030 11463.35 243.53 52266.09 88888.00 2020-01-30 08:41:37.912 030 11463.39 243.56 52266.10 88888.00 2020-01-30 08:41:38.412 030 11463.40 243.57 52266.05 88888.00 2020-01-30 08:41:38.912 030 11463.36 243.56 52266.06 88888.00 2020-01-30 08:41:39.412 030 11463.33 243.58 52266.06 88888.00 2020-01-30 08:41:39.912 030 11463.37 243.61 52266.05 88888.00 2020-01-30 08:41:40.412 030 11463.39 243.63 52266.06 88888.00 2020-01-30 08:41:40.912 030 11463.39 243.65 52266.07 88888.00 2020-01-30 08:41:41.412 030 11463.37 243.64 52266.07 88888.00 2020-01-30 08:41:41.912 030 11463.39 243.63 52266.05 88888.00 2020-01-30 08:41:42.412 030 11463.39 243.64 52266.04 88888.00 2020-01-30 08:41:42.912 030 11463.39 243.64 52266.05 88888.00 2020-01-30 08:41:43.412 030 11463.41 243.61 52266.07 88888.00 2020-01-30 08:41:43.912 030 11463.41 243.61 52266.02 88888.00 2020-01-30 08:41:44.412 030 11463.40 243.61 52266.01 88888.00 2020-01-30 08:41:44.912 030 11463.39 243.66 52266.01 88888.00 2020-01-30 08:41:45.412 030 11463.40 243.66 52266.06 88888.00 2020-01-30 08:41:45.912 030 11463.43 243.59 52266.08 88888.00 2020-01-30 08:41:46.412 030 11463.38 243.61 52266.08 88888.00 2020-01-30 08:41:46.912 030 11463.36 243.66 52266.08 88888.00 2020-01-30 08:41:47.412 030 11463.33 243.62 52266.07 88888.00 2020-01-30 08:41:47.912 030 11463.38 243.63 52266.09 88888.00 2020-01-30 08:41:48.412 030 11463.40 243.66 52266.08 88888.00 2020-01-30 08:41:48.912 030 11463.39 243.67 52266.06 88888.00 2020-01-30 08:41:49.412 030 11463.38 243.62 52266.05 88888.00 2020-01-30 08:41:49.912 030 11463.37 243.63 52266.07 88888.00 2020-01-30 08:41:50.912 030 11463.39 243.63 52266.09 88888.00 2020-01-30 08:41:51.412 030 11463.38 243.66 52266.10 88888.00 2020-01-30 08:41:51.912 030 11463.39 243.67 52266.09 88888.00 2020-01-30 08:41:52.412 030 11463.41 243.67 52266.09 88888.00 2020-01-30 08:41:52.912 030 11463.39 243.70 52266.10 88888.00 2020-01-30 08:41:53.412 030 11463.39 243.68 52266.13 88888.00 2020-01-30 08:41:53.912 030 11463.31 243.68 52266.11 88888.00 2020-01-30 08:41:54.412 030 11463.29 243.67 52266.15 88888.00 2020-01-30 08:41:54.912 030 11463.32 243.68 52266.13 88888.00 2020-01-30 08:41:55.412 030 11463.39 243.68 52266.14 88888.00 2020-01-30 08:41:55.912 030 11463.39 243.64 52266.11 88888.00 2020-01-30 08:41:56.412 030 11463.33 243.71 52266.14 88888.00 2020-01-30 08:41:56.912 030 11463.35 243.76 52266.14 88888.00 2020-01-30 08:41:57.412 030 11463.35 243.73 52266.11 88888.00 2020-01-30 08:41:57.912 030 11463.31 243.67 52266.11 88888.00 2020-01-30 08:41:58.412 030 11463.37 243.68 52266.09 88888.00 2020-01-30 08:41:58.912 030 11463.38 243.72 52266.09 88888.00 2020-01-30 08:41:59.412 030 11463.38 243.70 52266.07 88888.00 2020-01-30 08:41:59.912 030 11463.39 243.68 52266.07 88888.00 2020-01-30 08:42:00.913 030 11463.35 243.67 52266.13 88888.00 2020-01-30 08:42:01.413 030 11463.35 243.70 52266.14 88888.00 2020-01-30 08:42:01.913 030 11463.32 243.72 52266.13 88888.00 2020-01-30 08:42:02.413 030 11463.33 243.70 52266.15 88888.00 2020-01-30 08:42:02.913 030 11463.33 243.68 52266.14 88888.00 2020-01-30 08:42:03.413 030 11463.35 243.73 52266.11 88888.00 2020-01-30 08:42:03.913 030 11463.32 243.72 52266.10 88888.00 2020-01-30 08:42:04.413 030 11463.32 243.70 52266.10 88888.00 2020-01-30 08:42:04.913 030 11463.32 243.70 52266.16 88888.00 2020-01-30 08:42:05.413 030 11463.31 243.71 52266.13 88888.00 2020-01-30 08:42:05.912 030 11463.30 243.67 52266.13 88888.00 2020-01-30 08:42:06.412 030 11463.33 243.68 52266.14 88888.00 2020-01-30 08:42:06.912 030 11463.35 243.73 52266.17 88888.00 2020-01-30 08:42:07.412 030 11463.33 243.76 52266.20 88888.00 2020-01-30 08:42:07.912 030 11463.35 243.78 52266.20 88888.00 2020-01-30 08:42:08.412 030 11463.36 243.78 52266.19 88888.00 2020-01-30 08:42:08.912 030 11463.35 243.77 52266.17 88888.00 2020-01-30 08:42:09.412 030 11463.33 243.77 52266.15 88888.00 2020-01-30 08:42:09.912 030 11463.30 243.75 52266.19 88888.00 2020-01-30 08:42:10.412 030 11463.31 243.80 52266.19 88888.00 2020-01-30 08:42:10.912 030 11463.38 243.81 52266.19 88888.00 2020-01-30 08:42:11.412 030 11463.39 243.81 52266.19 88888.00 2020-01-30 08:42:11.912 030 11463.39 243.78 52266.24 88888.00 2020-01-30 08:42:12.412 030 11463.38 243.82 52266.27 88888.00 2020-01-30 08:42:12.912 030 11463.39 243.80 52266.25 88888.00 2020-01-30 08:42:13.412 030 11463.33 243.74 52266.20 88888.00 2020-01-30 08:42:13.912 030 11463.32 243.75 52266.22 88888.00 2020-01-30 08:42:14.412 030 11463.36 243.76 52266.20 88888.00 2020-01-30 08:42:14.912 030 11463.38 243.84 52266.22 88888.00 2020-01-30 08:42:15.412 030 11463.39 243.83 52266.22 88888.00 2020-01-30 08:42:15.912 030 11463.38 243.81 52266.19 88888.00 2020-01-30 08:42:16.412 030 11463.37 243.78 52266.19 88888.00 2020-01-30 08:42:16.912 030 11463.35 243.82 52266.13 88888.00 2020-01-30 08:42:17.412 030 11463.38 243.85 52266.10 88888.00 2020-01-30 08:42:17.912 030 11463.36 243.82 52266.11 88888.00 2020-01-30 08:42:18.412 030 11463.35 243.82 52266.11 88888.00 2020-01-30 08:42:18.912 030 11463.33 243.91 52266.14 88888.00 2020-01-30 08:42:19.412 030 11463.31 243.88 52266.14 88888.00 2020-01-30 08:42:19.912 030 11463.30 243.86 52266.14 88888.00 2020-01-30 08:42:20.412 030 11463.30 243.91 52266.16 88888.00 2020-01-30 08:42:20.912 030 11463.30 243.90 52266.20 88888.00 2020-01-30 08:42:21.412 030 11463.24 243.86 52266.24 88888.00 2020-01-30 08:42:21.912 030 11463.21 243.85 52266.25 88888.00 2020-01-30 08:42:22.412 030 11463.26 243.81 52266.24 88888.00 2020-01-30 08:42:22.912 030 11463.29 243.87 52266.25 88888.00 2020-01-30 08:42:23.412 030 11463.28 243.81 52266.26 88888.00 2020-01-30 08:42:24.413 030 11463.28 243.85 52266.27 88888.00 2020-01-30 08:42:24.913 030 11463.26 243.83 52266.19 88888.00 2020-01-30 08:42:25.413 030 11463.26 243.84 52266.22 88888.00 2020-01-30 08:42:25.913 030 11463.24 243.84 52266.26 88888.00 2020-01-30 08:42:26.413 030 11463.29 243.86 52266.24 88888.00 2020-01-30 08:42:26.913 030 11463.30 243.84 52266.20 88888.00 2020-01-30 08:42:27.413 030 11463.27 243.85 52266.18 88888.00 2020-01-30 08:42:27.913 030 11463.27 243.87 52266.20 88888.00 2020-01-30 08:42:28.413 030 11463.27 243.88 52266.22 88888.00 2020-01-30 08:42:28.913 030 11463.26 243.92 52266.26 88888.00 2020-01-30 08:42:29.413 030 11463.24 243.91 52266.32 88888.00 2020-01-30 08:42:29.913 030 11463.26 243.93 52266.31 88888.00 2020-01-30 08:42:30.413 030 11463.20 243.90 52266.28 88888.00 2020-01-30 08:42:30.913 030 11463.21 243.92 52266.31 88888.00 2020-01-30 08:42:31.413 030 11463.22 243.94 52266.34 88888.00 2020-01-30 08:42:31.913 030 11463.21 243.92 52266.34 88888.00 2020-01-30 08:42:32.413 030 11463.21 243.91 52266.36 88888.00 2020-01-30 08:42:32.913 030 11463.20 243.90 52266.31 88888.00 2020-01-30 08:42:33.413 030 11463.24 243.88 52266.35 88888.00 2020-01-30 08:42:34.413 030 11463.20 244.00 52266.34 88888.00 2020-01-30 08:42:34.913 030 11463.23 244.05 52266.32 88888.00 2020-01-30 08:42:35.413 030 11463.21 244.03 52266.32 88888.00 2020-01-30 08:42:35.913 030 11463.20 244.07 52266.29 88888.00 2020-01-30 08:42:36.413 030 11463.18 244.09 52266.29 88888.00 2020-01-30 08:42:36.913 030 11463.19 244.05 52266.27 88888.00 2020-01-30 08:42:37.413 030 11463.20 244.09 52266.31 88888.00 2020-01-30 08:42:37.913 030 11463.21 244.12 52266.34 88888.00 2020-01-30 08:42:38.413 030 11463.21 244.16 52266.35 88888.00 2020-01-30 08:42:38.913 030 11463.21 244.17 52266.33 88888.00 2020-01-30 08:42:39.413 030 11463.21 244.19 52266.31 88888.00 2020-01-30 08:42:39.913 030 11463.15 244.20 52266.33 88888.00 2020-01-30 08:42:40.413 030 11463.12 244.21 52266.33 88888.00 2020-01-30 08:42:40.913 030 11463.15 244.22 52266.35 88888.00 2020-01-30 08:42:41.413 030 11463.15 244.23 52266.33 88888.00 2020-01-30 08:42:41.913 030 11463.17 244.23 52266.33 88888.00 2020-01-30 08:42:42.413 030 11463.15 244.25 52266.34 88888.00 2020-01-30 08:42:42.913 030 11463.17 244.26 52266.34 88888.00 2020-01-30 08:42:43.413 030 11463.13 244.21 52266.37 88888.00 2020-01-30 08:42:44.413 030 11463.10 244.23 52266.34 88888.00 2020-01-30 08:42:44.913 030 11463.11 244.27 52266.36 88888.00 2020-01-30 08:42:45.413 030 11463.08 244.30 52266.36 88888.00 2020-01-30 08:42:45.913 030 11463.10 244.33 52266.36 88888.00 2020-01-30 08:42:46.413 030 11463.10 244.36 52266.34 88888.00 2020-01-30 08:42:46.913 030 11463.06 244.38 52266.29 88888.00 2020-01-30 08:42:47.413 030 11463.05 244.35 52266.34 88888.00 2020-01-30 08:42:47.913 030 11463.08 244.35 52266.34 88888.00 2020-01-30 08:42:48.413 030 11463.09 244.36 52266.37 88888.00 2020-01-30 08:42:48.913 030 11463.14 244.39 52266.39 88888.00 2020-01-30 08:42:49.413 030 11463.18 244.39 52266.37 88888.00 2020-01-30 08:42:49.913 030 11463.17 244.39 52266.39 88888.00 2020-01-30 08:42:50.413 030 11463.18 244.40 52266.40 88888.00 2020-01-30 08:42:50.913 030 11463.17 244.39 52266.36 88888.00 2020-01-30 08:42:51.413 030 11463.12 244.40 52266.29 88888.00 2020-01-30 08:42:51.913 030 11463.12 244.42 52266.28 88888.00 2020-01-30 08:42:52.413 030 11463.14 244.43 52266.31 88888.00 2020-01-30 08:42:52.913 030 11463.13 244.45 52266.31 88888.00 2020-01-30 08:42:53.413 030 11463.17 244.44 52266.28 88888.00 2020-01-30 08:42:54.414 030 11463.09 244.39 52266.31 88888.00 2020-01-30 08:42:54.914 030 11463.13 244.40 52266.33 88888.00 2020-01-30 08:42:55.414 030 11463.13 244.42 52266.34 88888.00 2020-01-30 08:42:55.914 030 11463.12 244.43 52266.29 88888.00 2020-01-30 08:42:56.414 030 11463.17 244.46 52266.28 88888.00 2020-01-30 08:42:56.914 030 11463.15 244.45 52266.29 88888.00 2020-01-30 08:42:57.414 030 11463.08 244.48 52266.31 88888.00 2020-01-30 08:42:57.914 030 11463.05 244.51 52266.31 88888.00 2020-01-30 08:42:58.414 030 11463.10 244.50 52266.27 88888.00 2020-01-30 08:42:58.914 030 11463.12 244.49 52266.28 88888.00 2020-01-30 08:42:59.414 030 11463.12 244.52 52266.33 88888.00 2020-01-30 08:42:59.914 030 11463.18 244.53 52266.37 88888.00 2020-01-30 08:43:00.414 030 11463.22 244.58 52266.37 88888.00 2020-01-30 08:43:00.914 030 11463.22 244.55 52266.36 88888.00 2020-01-30 08:43:01.414 030 11463.15 244.56 52266.35 88888.00 2020-01-30 08:43:01.914 030 11463.15 244.61 52266.34 88888.00 2020-01-30 08:43:02.414 030 11463.20 244.60 52266.29 88888.00 2020-01-30 08:43:02.914 030 11463.18 244.58 52266.29 88888.00 2020-01-30 08:43:03.414 030 11463.11 244.62 52266.31 88888.00 2020-01-30 08:43:03.914 030 11463.08 244.62 52266.29 88888.00 2020-01-30 08:43:04.413 030 11463.08 244.61 52266.34 88888.00 2020-01-30 08:43:04.913 030 11463.09 244.64 52266.32 88888.00 2020-01-30 08:43:05.413 030 11463.03 244.72 52266.31 88888.00 2020-01-30 08:43:05.913 030 11463.01 244.69 52266.34 88888.00 2020-01-30 08:43:06.413 030 11463.05 244.72 52266.36 88888.00 2020-01-30 08:43:06.913 030 11463.09 244.73 52266.36 88888.00 2020-01-30 08:43:07.413 030 11463.04 244.70 52266.35 88888.00 2020-01-30 08:43:07.913 030 11463.06 244.73 52266.34 88888.00 2020-01-30 08:43:08.413 030 11463.12 244.71 52266.35 88888.00 2020-01-30 08:43:08.913 030 11463.12 244.73 52266.37 88888.00 2020-01-30 08:43:09.413 030 11463.12 244.78 52266.37 88888.00 2020-01-30 08:43:09.913 030 11463.13 244.75 52266.41 88888.00 2020-01-30 08:43:10.413 030 11463.09 244.75 52266.40 88888.00 2020-01-30 08:43:10.913 030 11463.09 244.75 52266.39 88888.00 2020-01-30 08:43:11.413 030 11463.11 244.80 52266.39 88888.00 2020-01-30 08:43:11.913 030 11463.18 244.79 52266.39 88888.00 2020-01-30 08:43:12.413 030 11463.18 244.77 52266.37 88888.00 2020-01-30 08:43:12.913 030 11463.13 244.78 52266.39 88888.00 2020-01-30 08:43:13.413 030 11463.11 244.78 52266.42 88888.00 2020-01-30 08:43:13.913 030 11463.13 244.78 52266.35 88888.00 2020-01-30 08:43:14.413 030 11463.15 244.75 52266.32 88888.00 2020-01-30 08:43:14.913 030 11463.12 244.82 52266.32 88888.00 2020-01-30 08:43:15.413 030 11463.13 244.85 52266.34 88888.00 2020-01-30 08:43:15.913 030 11463.17 244.83 52266.36 88888.00 2020-01-30 08:43:16.413 030 11463.15 244.87 52266.35 88888.00 2020-01-30 08:43:16.913 030 11463.15 244.92 52266.40 88888.00 2020-01-30 08:43:17.413 030 11463.17 244.91 52266.39 88888.00 2020-01-30 08:43:17.913 030 11463.21 244.92 52266.36 88888.00 2020-01-30 08:43:18.413 030 11463.22 244.96 52266.35 88888.00 2020-01-30 08:43:18.913 030 11463.20 245.02 52266.37 88888.00 2020-01-30 08:43:19.414 030 11463.23 245.00 52266.35 88888.00 2020-01-30 08:43:19.914 030 11463.29 244.96 52266.36 88888.00 2020-01-30 08:43:20.414 030 11463.24 245.01 52266.34 88888.00 2020-01-30 08:43:20.914 030 11463.29 245.06 52266.33 88888.00 2020-01-30 08:43:21.414 030 11463.30 245.03 52266.31 88888.00 2020-01-30 08:43:21.914 030 11463.27 245.06 52266.31 88888.00 2020-01-30 08:43:22.414 030 11463.30 245.11 52266.34 88888.00 2020-01-30 08:43:22.914 030 11463.27 245.12 52266.37 88888.00 2020-01-30 08:43:23.414 030 11463.23 245.11 52266.37 88888.00 2020-01-30 08:43:23.914 030 11463.29 245.13 52266.40 88888.00 2020-01-30 08:43:24.413 030 11463.32 245.17 52266.43 88888.00 2020-01-30 08:43:24.913 030 11463.30 245.16 52266.41 88888.00 2020-01-30 08:43:25.413 030 11463.30 245.21 52266.43 88888.00 2020-01-30 08:43:25.913 030 11463.29 245.27 52266.44 88888.00 2020-01-30 08:43:26.413 030 11463.28 245.21 52266.43 88888.00 2020-01-30 08:43:26.913 030 11463.29 245.19 52266.36 88888.00 2020-01-30 08:43:27.413 030 11463.31 245.21 52266.32 88888.00 2020-01-30 08:43:27.913 030 11463.27 245.22 52266.34 88888.00 2020-01-30 08:43:28.413 030 11463.31 245.22 52266.33 88888.00 2020-01-30 08:43:28.913 030 11463.35 245.27 52266.35 88888.00 2020-01-30 08:43:29.413 030 11463.31 245.26 52266.36 88888.00 2020-01-30 08:43:29.913 030 11463.30 245.23 52266.36 88888.00 2020-01-30 08:43:30.413 030 11463.35 245.21 52266.37 88888.00 2020-01-30 08:43:30.913 030 11463.33 245.19 52266.37 88888.00 2020-01-30 08:43:31.413 030 11463.40 245.21 52266.34 88888.00 2020-01-30 08:43:31.913 030 11463.38 245.23 52266.33 88888.00 2020-01-30 08:43:32.413 030 11463.31 245.20 52266.34 88888.00 2020-01-30 08:43:32.913 030 11463.28 245.23 52266.35 88888.00 2020-01-30 08:43:33.413 030 11463.18 245.28 52266.34 88888.00 2020-01-30 08:43:33.913 030 11463.13 245.35 52266.40 88888.00 2020-01-30 08:43:34.413 030 11463.12 245.31 52266.42 88888.00 2020-01-30 08:43:34.913 030 11463.17 245.30 52266.45 88888.00 2020-01-30 08:43:35.413 030 11463.18 245.29 52266.42 88888.00 2020-01-30 08:43:35.913 030 11463.19 245.31 52266.37 88888.00 2020-01-30 08:43:36.413 030 11463.18 245.29 52266.36 88888.00 2020-01-30 08:43:36.913 030 11463.17 245.27 52266.35 88888.00 2020-01-30 08:43:37.413 030 11463.18 245.31 52266.33 88888.00 2020-01-30 08:43:37.913 030 11463.19 245.31 52266.31 88888.00 2020-01-30 08:43:38.413 030 11463.18 245.30 52266.33 88888.00 2020-01-30 08:43:38.913 030 11463.19 245.33 52266.37 88888.00 2020-01-30 08:43:39.413 030 11463.15 245.35 52266.42 88888.00 2020-01-30 08:43:39.913 030 11463.18 245.37 52266.40 88888.00 2020-01-30 08:43:40.413 030 11463.15 245.35 52266.42 88888.00 2020-01-30 08:43:40.913 030 11463.12 245.36 52266.44 88888.00 2020-01-30 08:43:41.413 030 11463.06 245.37 52266.44 88888.00 2020-01-30 08:43:41.913 030 11463.08 245.35 52266.39 88888.00 2020-01-30 08:43:42.413 030 11463.12 245.35 52266.39 88888.00 2020-01-30 08:43:42.913 030 11463.12 245.36 52266.42 88888.00 2020-01-30 08:43:43.413 030 11463.11 245.40 52266.48 88888.00 2020-01-30 08:43:43.913 030 11463.08 245.38 52266.45 88888.00 2020-01-30 08:43:44.413 030 11463.12 245.41 52266.42 88888.00 2020-01-30 08:43:44.913 030 11463.15 245.43 52266.45 88888.00 2020-01-30 08:43:45.913 030 11463.15 245.50 52266.42 88888.00 2020-01-30 08:43:46.413 030 11463.15 245.48 52266.39 88888.00 2020-01-30 08:43:46.913 030 11463.18 245.47 52266.41 88888.00 2020-01-30 08:43:47.413 030 11463.19 245.45 52266.41 88888.00 2020-01-30 08:43:47.913 030 11463.21 245.48 52266.42 88888.00 2020-01-30 08:43:48.413 030 11463.23 245.47 52266.44 88888.00 2020-01-30 08:43:48.913 030 11463.27 245.49 52266.44 88888.00 2020-01-30 08:43:49.413 030 11463.27 245.52 52266.46 88888.00 2020-01-30 08:43:49.913 030 11463.26 245.53 52266.48 88888.00 2020-01-30 08:43:50.413 030 11463.22 245.53 52266.48 88888.00 2020-01-30 08:43:50.913 030 11463.22 245.51 52266.44 88888.00 2020-01-30 08:43:51.413 030 11463.23 245.52 52266.42 88888.00 2020-01-30 08:43:51.913 030 11463.23 245.55 52266.40 88888.00 2020-01-30 08:43:52.413 030 11463.23 245.57 52266.40 88888.00 2020-01-30 08:43:52.913 030 11463.23 245.56 52266.37 88888.00 2020-01-30 08:43:53.413 030 11463.21 245.59 52266.39 88888.00 2020-01-30 08:43:53.913 030 11463.21 245.59 52266.35 88888.00 2020-01-30 08:43:54.413 030 11463.24 245.56 52266.33 88888.00 2020-01-30 08:43:54.913 030 11463.26 245.60 52266.36 88888.00 2020-01-30 08:43:55.413 030 11463.27 245.62 52266.35 88888.00 2020-01-30 08:43:55.913 030 11463.24 245.62 52266.34 88888.00 2020-01-30 08:43:56.413 030 11463.19 245.61 52266.37 88888.00 2020-01-30 08:43:56.913 030 11463.15 245.59 52266.36 88888.00 2020-01-30 08:43:57.413 030 11463.18 245.61 52266.33 88888.00 2020-01-30 08:43:57.913 030 11463.18 245.64 52266.37 88888.00 2020-01-30 08:43:58.413 030 11463.21 245.61 52266.36 88888.00 2020-01-30 08:43:58.913 030 11463.22 245.57 52266.35 88888.00 2020-01-30 08:43:59.413 030 11463.21 245.55 52266.34 88888.00 2020-01-30 08:43:59.913 030 11463.22 245.57 52266.34 88888.00 2020-01-30 08:44:00.413 030 11463.22 245.57 52266.35 88888.00 2020-01-30 08:44:00.913 030 11463.21 245.60 52266.33 88888.00 2020-01-30 08:44:01.413 030 11463.23 245.62 52266.33 88888.00 2020-01-30 08:44:01.913 030 11463.26 245.66 52266.33 88888.00 2020-01-30 08:44:02.413 030 11463.23 245.68 52266.33 88888.00 2020-01-30 08:44:02.913 030 11463.21 245.61 52266.33 88888.00 2020-01-30 08:44:03.913 030 11463.19 245.62 52266.29 88888.00 2020-01-30 08:44:04.413 030 11463.21 245.64 52266.32 88888.00 2020-01-30 08:44:04.913 030 11463.21 245.69 52266.33 88888.00 2020-01-30 08:44:05.413 030 11463.19 245.66 52266.34 88888.00 2020-01-30 08:44:05.913 030 11463.17 245.67 52266.36 88888.00 2020-01-30 08:44:06.413 030 11463.20 245.71 52266.34 88888.00 2020-01-30 08:44:06.913 030 11463.17 245.69 52266.35 88888.00 2020-01-30 08:44:07.413 030 11463.14 245.69 52266.35 88888.00 2020-01-30 08:44:07.913 030 11463.18 245.70 52266.33 88888.00 2020-01-30 08:44:08.413 030 11463.22 245.68 52266.32 88888.00 2020-01-30 08:44:08.914 030 11463.22 245.62 52266.31 88888.00 2020-01-30 08:44:09.414 030 11463.20 245.65 52266.33 88888.00 2020-01-30 08:44:09.914 030 11463.21 245.65 52266.35 88888.00 2020-01-30 08:44:10.414 030 11463.20 245.66 52266.35 88888.00 2020-01-30 08:44:10.914 030 11463.21 245.62 52266.32 88888.00 2020-01-30 08:44:11.414 030 11463.17 245.62 52266.31 88888.00 2020-01-30 08:44:11.914 030 11463.19 245.64 52266.32 88888.00 2020-01-30 08:44:12.414 030 11463.21 245.64 52266.35 88888.00 2020-01-30 08:44:12.914 030 11463.18 245.62 52266.37 88888.00 2020-01-30 08:44:13.913 030 11463.22 245.61 52266.34 88888.00 2020-01-30 08:44:14.413 030 11463.18 245.65 52266.33 88888.00 2020-01-30 08:44:14.913 030 11463.15 245.68 52266.32 88888.00 2020-01-30 08:44:15.413 030 11463.21 245.65 52266.33 88888.00 2020-01-30 08:44:15.913 030 11463.17 245.71 52266.35 88888.00 2020-01-30 08:44:16.413 030 11463.09 245.74 52266.35 88888.00 2020-01-30 08:44:16.913 030 11463.09 245.71 52266.36 88888.00 2020-01-30 08:44:17.413 030 11463.08 245.66 52266.36 88888.00 2020-01-30 08:44:17.913 030 11463.10 245.69 52266.36 88888.00 2020-01-30 08:44:18.413 030 11463.09 245.69 52266.41 88888.00 2020-01-30 08:44:18.913 030 11463.01 245.71 52266.43 88888.00 2020-01-30 08:44:19.413 030 11463.06 245.72 52266.37 88888.00 2020-01-30 08:44:19.913 030 11463.09 245.76 52266.40 88888.00 2020-01-30 08:44:20.413 030 11463.09 245.72 52266.37 88888.00 2020-01-30 08:44:20.913 030 11463.05 245.76 52266.41 88888.00 2020-01-30 08:44:21.413 030 11463.06 245.77 52266.43 88888.00 2020-01-30 08:44:21.913 030 11463.04 245.77 52266.41 88888.00 2020-01-30 08:44:22.413 030 11463.03 245.77 52266.40 88888.00 2020-01-30 08:44:22.913 030 11463.04 245.77 52266.41 88888.00 2020-01-30 08:44:23.413 030 11463.03 245.78 52266.37 88888.00 2020-01-30 08:44:23.913 030 11463.05 245.82 52266.34 88888.00 2020-01-30 08:44:24.413 030 11463.13 245.84 52266.37 88888.00 2020-01-30 08:44:24.913 030 11463.11 245.88 52266.42 88888.00 2020-01-30 08:44:25.413 030 11463.11 245.85 52266.40 88888.00 2020-01-30 08:44:25.913 030 11463.10 245.86 52266.39 88888.00 2020-01-30 08:44:26.413 030 11463.09 245.87 52266.37 88888.00 2020-01-30 08:44:26.913 030 11463.10 245.86 52266.37 88888.00 2020-01-30 08:44:27.413 030 11463.11 245.85 52266.41 88888.00 2020-01-30 08:44:27.913 030 11463.12 245.85 52266.42 88888.00 2020-01-30 08:44:28.413 030 11463.11 245.89 52266.41 88888.00 2020-01-30 08:44:28.913 030 11463.06 245.87 52266.41 88888.00 2020-01-30 08:44:29.413 030 11463.05 245.90 52266.40 88888.00 2020-01-30 08:44:29.913 030 11463.08 245.88 52266.39 88888.00 2020-01-30 08:44:30.413 030 11463.08 245.88 52266.42 88888.00 2020-01-30 08:44:30.913 030 11463.06 245.90 52266.44 88888.00 2020-01-30 08:44:31.413 030 11463.04 245.96 52266.45 88888.00 2020-01-30 08:44:31.913 030 11463.03 245.98 52266.45 88888.00 2020-01-30 08:44:32.413 030 11463.08 245.99 52266.44 88888.00 2020-01-30 08:44:32.913 030 11463.13 246.03 52266.44 88888.00 2020-01-30 08:44:33.413 030 11463.12 246.01 52266.46 88888.00 2020-01-30 08:44:33.913 030 11463.15 246.01 52266.46 88888.00 2020-01-30 08:44:34.413 030 11463.15 246.04 52266.44 88888.00 2020-01-30 08:44:34.913 030 11463.12 246.05 52266.43 88888.00 2020-01-30 08:44:35.413 030 11463.11 246.09 52266.43 88888.00 2020-01-30 08:44:35.913 030 11463.11 246.11 52266.45 88888.00 2020-01-30 08:44:36.413 030 11463.08 246.15 52266.44 88888.00 2020-01-30 08:44:37.413 030 11463.09 246.15 52266.46 88888.00 2020-01-30 08:44:37.913 030 11463.05 246.15 52266.48 88888.00 2020-01-30 08:44:38.413 030 11463.06 246.19 52266.52 88888.00 2020-01-30 08:44:38.913 030 11463.04 246.22 52266.53 88888.00 2020-01-30 08:44:39.413 030 11463.03 246.20 52266.52 88888.00 2020-01-30 08:44:39.913 030 11463.10 246.22 52266.49 88888.00 2020-01-30 08:44:40.413 030 11463.06 246.20 52266.48 88888.00 2020-01-30 08:44:40.913 030 11463.04 246.20 52266.48 88888.00 2020-01-30 08:44:41.413 030 11463.08 246.26 52266.51 88888.00 2020-01-30 08:44:41.913 030 11463.13 246.24 52266.50 88888.00 2020-01-30 08:44:42.413 030 11463.14 246.23 52266.48 88888.00 2020-01-30 08:44:42.913 030 11463.14 246.28 52266.52 88888.00 2020-01-30 08:44:43.413 030 11463.15 246.32 52266.54 88888.00 2020-01-30 08:44:43.913 030 11463.14 246.36 52266.51 88888.00 2020-01-30 08:44:44.413 030 11463.15 246.37 52266.51 88888.00 2020-01-30 08:44:44.913 030 11463.14 246.35 52266.51 88888.00 2020-01-30 08:44:45.413 030 11463.11 246.34 52266.51 88888.00 2020-01-30 08:44:45.913 030 11463.10 246.34 52266.52 88888.00 2020-01-30 08:44:46.413 030 11463.08 246.36 52266.50 88888.00 2020-01-30 08:44:47.413 030 11463.11 246.33 52266.55 88888.00 2020-01-30 08:44:47.913 030 11463.17 246.29 52266.51 88888.00 2020-01-30 08:44:48.413 030 11463.17 246.36 52266.52 88888.00 2020-01-30 08:44:48.913 030 11463.14 246.38 52266.50 88888.00 2020-01-30 08:44:49.413 030 11463.17 246.39 52266.46 88888.00 2020-01-30 08:44:49.913 030 11463.13 246.40 52266.50 88888.00 2020-01-30 08:44:50.413 030 11463.13 246.45 52266.55 88888.00 2020-01-30 08:44:50.913 030 11463.17 246.46 52266.51 88888.00 2020-01-30 08:44:51.413 030 11463.21 246.50 52266.52 88888.00 2020-01-30 08:44:51.913 030 11463.19 246.55 52266.57 88888.00 2020-01-30 08:44:52.413 030 11463.14 246.55 52266.54 88888.00 2020-01-30 08:44:52.913 030 11463.14 246.54 52266.53 88888.00 2020-01-30 08:44:53.413 030 11463.13 246.52 52266.55 88888.00 2020-01-30 08:44:53.913 030 11463.08 246.56 52266.57 88888.00 2020-01-30 08:44:54.413 030 11463.13 246.58 52266.58 88888.00 2020-01-30 08:44:54.913 030 11463.17 246.61 52266.54 88888.00 2020-01-30 08:44:55.413 030 11463.18 246.58 52266.51 88888.00 2020-01-30 08:44:55.913 030 11463.13 246.58 52266.54 88888.00 2020-01-30 08:44:56.413 030 11463.10 246.66 52266.58 88888.00 2020-01-30 08:44:57.413 030 11463.13 246.68 52266.59 88888.00 2020-01-30 08:44:57.913 030 11463.21 246.71 52266.57 88888.00 2020-01-30 08:44:58.404 030 11463.18 246.73 52266.54 88888.00 2020-01-30 08:44:58.904 030 11463.15 246.72 52266.57 88888.00 2020-01-30 08:44:59.404 030 11463.17 246.73 52266.60 88888.00 2020-01-30 08:44:59.904 030 11463.22 246.76 52266.62 88888.00 2020-01-30 08:45:00.404 030 11463.19 246.78 52266.64 88888.00 2020-01-30 08:45:00.904 030 11463.20 246.82 52266.67 88888.00 2020-01-30 08:45:01.404 030 11463.26 246.81 52266.64 88888.00 2020-01-30 08:45:01.904 030 11463.22 246.81 52266.66 88888.00 2020-01-30 08:45:02.404 030 11463.17 246.79 52266.66 88888.00 2020-01-30 08:45:02.904 030 11463.12 246.83 52266.68 88888.00 2020-01-30 08:45:03.404 030 11463.15 246.85 52266.68 88888.00 2020-01-30 08:45:03.904 030 11463.20 246.85 52266.64 88888.00 2020-01-30 08:45:04.404 030 11463.21 246.79 52266.62 88888.00 2020-01-30 08:45:04.904 030 11463.20 246.81 52266.61 88888.00 2020-01-30 08:45:05.404 030 11463.17 246.85 52266.62 88888.00 2020-01-30 08:45:05.904 030 11463.15 246.90 52266.63 88888.00 2020-01-30 08:45:06.404 030 11463.17 246.92 52266.63 88888.00 2020-01-30 08:45:07.404 030 11463.18 247.00 52266.63 88888.00 2020-01-30 08:45:07.904 030 11463.17 247.03 52266.63 88888.00 2020-01-30 08:45:08.404 030 11463.18 247.03 52266.63 88888.00 2020-01-30 08:45:08.904 030 11463.22 247.05 52266.64 88888.00 2020-01-30 08:45:09.404 030 11463.21 247.08 52266.63 88888.00 2020-01-30 08:45:09.904 030 11463.19 247.11 52266.60 88888.00 2020-01-30 08:45:10.404 030 11463.21 247.12 52266.61 88888.00 2020-01-30 08:45:10.904 030 11463.21 247.12 52266.63 88888.00 2020-01-30 08:45:11.404 030 11463.20 247.12 52266.62 88888.00 2020-01-30 08:45:11.904 030 11463.18 247.12 52266.61 88888.00 2020-01-30 08:45:12.404 030 11463.17 247.14 52266.58 88888.00 2020-01-30 08:45:12.904 030 11463.19 247.25 52266.59 88888.00 2020-01-30 08:45:13.404 030 11463.24 247.27 52266.63 88888.00 2020-01-30 08:45:13.904 030 11463.30 247.24 52266.62 88888.00 2020-01-30 08:45:14.404 030 11463.30 247.25 52266.61 88888.00 2020-01-30 08:45:14.904 030 11463.26 247.24 52266.60 88888.00 2020-01-30 08:45:15.404 030 11463.21 247.22 52266.62 88888.00 2020-01-30 08:45:15.904 030 11463.11 247.27 52266.67 88888.00 2020-01-30 08:45:16.404 030 11463.10 247.26 52266.68 88888.00 2020-01-30 08:45:17.404 030 11463.11 247.24 52266.61 88888.00 2020-01-30 08:45:17.904 030 11463.10 247.24 52266.64 88888.00 2020-01-30 08:45:18.404 030 11463.06 247.30 52266.66 88888.00 2020-01-30 08:45:18.904 030 11463.10 247.31 52266.64 88888.00 2020-01-30 08:45:19.404 030 11463.06 247.34 52266.59 88888.00 2020-01-30 08:45:19.904 030 11463.14 247.35 52266.53 88888.00 2020-01-30 08:45:20.404 030 11463.19 247.31 52266.52 88888.00 2020-01-30 08:45:20.904 030 11463.21 247.31 52266.54 88888.00 2020-01-30 08:45:21.404 030 11463.28 247.31 52266.52 88888.00 2020-01-30 08:45:21.904 030 11463.26 247.29 52266.53 88888.00 2020-01-30 08:45:22.404 030 11463.17 247.30 52266.60 88888.00 2020-01-30 08:45:22.904 030 11463.13 247.32 52266.60 88888.00 2020-01-30 08:45:23.404 030 11463.12 247.33 52266.59 88888.00 2020-01-30 08:45:23.904 030 11463.14 247.32 52266.62 88888.00 2020-01-30 08:45:24.404 030 11463.20 247.32 52266.62 88888.00 2020-01-30 08:45:24.904 030 11463.22 247.32 52266.57 88888.00 2020-01-30 08:45:25.404 030 11463.22 247.26 52266.54 88888.00 2020-01-30 08:45:25.904 030 11463.24 247.27 52266.57 88888.00 2020-01-30 08:45:26.404 030 11463.24 247.27 52266.55 88888.00 2020-01-30 08:45:27.404 030 11463.21 247.30 52266.55 88888.00 2020-01-30 08:45:27.904 030 11463.20 247.30 52266.59 88888.00 2020-01-30 08:45:28.404 030 11463.14 247.27 52266.58 88888.00 2020-01-30 08:45:28.904 030 11463.14 247.26 52266.59 88888.00 2020-01-30 08:45:29.404 030 11463.17 247.26 52266.59 88888.00 2020-01-30 08:45:29.904 030 11463.22 247.21 52266.55 88888.00 2020-01-30 08:45:30.404 030 11463.21 247.21 52266.54 88888.00 2020-01-30 08:45:30.904 030 11463.26 247.17 52266.51 88888.00 2020-01-30 08:45:31.404 030 11463.27 247.14 52266.46 88888.00 2020-01-30 08:45:31.904 030 11463.32 247.11 52266.48 88888.00 2020-01-30 08:45:32.404 030 11463.24 247.14 52266.50 88888.00 2020-01-30 08:45:32.904 030 11463.21 247.12 52266.55 88888.00 2020-01-30 08:45:33.404 030 11463.22 247.10 52266.59 88888.00 2020-01-30 08:45:33.904 030 11463.22 247.15 52266.59 88888.00 2020-01-30 08:45:34.404 030 11463.28 247.15 52266.54 88888.00 2020-01-30 08:45:34.904 030 11463.29 247.12 52266.51 88888.00 2020-01-30 08:45:35.404 030 11463.27 247.17 52266.55 88888.00 2020-01-30 08:45:35.904 030 11463.23 247.19 52266.54 88888.00 2020-01-30 08:45:36.404 030 11463.21 247.16 52266.52 88888.00 2020-01-30 08:45:36.904 030 11463.21 247.13 52266.55 88888.00 2020-01-30 08:45:37.404 030 11463.15 247.19 52266.60 88888.00 2020-01-30 08:45:37.904 030 11463.14 247.16 52266.57 88888.00 2020-01-30 08:45:38.404 030 11463.14 247.14 52266.54 88888.00 2020-01-30 08:45:38.904 030 11463.14 247.10 52266.55 88888.00 2020-01-30 08:45:39.404 030 11463.12 247.11 52266.58 88888.00 2020-01-30 08:45:39.904 030 11463.10 247.08 52266.55 88888.00 2020-01-30 08:45:40.404 030 11463.13 247.05 52266.52 88888.00 2020-01-30 08:45:40.904 030 11463.13 247.02 52266.49 88888.00 2020-01-30 08:45:41.404 030 11463.10 247.04 52266.50 88888.00 2020-01-30 08:45:41.904 030 11463.12 247.11 52266.52 88888.00 2020-01-30 08:45:42.404 030 11463.05 247.12 52266.50 88888.00 2020-01-30 08:45:42.904 030 11463.04 247.10 52266.49 88888.00 2020-01-30 08:45:43.404 030 11463.04 247.12 52266.53 88888.00 2020-01-30 08:45:43.904 030 11463.05 247.10 52266.51 88888.00 2020-01-30 08:45:44.404 030 11463.03 247.15 52266.55 88888.00 2020-01-30 08:45:44.904 030 11462.99 247.11 52266.57 88888.00 2020-01-30 08:45:45.404 030 11462.95 247.12 52266.55 88888.00 2020-01-30 08:45:45.904 030 11462.96 247.19 52266.59 88888.00 2020-01-30 08:45:46.404 030 11462.97 247.20 52266.59 88888.00 2020-01-30 08:45:46.904 030 11462.93 247.21 52266.61 88888.00 2020-01-30 08:45:47.404 030 11462.94 247.19 52266.60 88888.00 2020-01-30 08:45:47.904 030 11462.93 247.14 52266.57 88888.00 2020-01-30 08:45:48.404 030 11462.93 247.16 52266.53 88888.00 2020-01-30 08:45:48.904 030 11462.95 247.23 52266.51 88888.00 2020-01-30 08:45:49.404 030 11462.86 247.17 52266.55 88888.00 2020-01-30 08:45:49.904 030 11462.86 247.24 52266.55 88888.00 2020-01-30 08:45:50.404 030 11462.89 247.25 52266.52 88888.00 2020-01-30 08:45:50.904 030 11462.87 247.22 52266.52 88888.00 2020-01-30 08:45:51.404 030 11462.86 247.25 52266.55 88888.00 2020-01-30 08:45:51.904 030 11462.78 247.27 52266.54 88888.00 2020-01-30 08:45:52.404 030 11462.79 247.24 52266.54 88888.00 2020-01-30 08:45:52.904 030 11462.80 247.29 52266.57 88888.00 2020-01-30 08:45:53.404 030 11462.82 247.34 52266.57 88888.00 2020-01-30 08:45:53.904 030 11462.84 247.27 52266.55 88888.00 2020-01-30 08:45:54.404 030 11462.84 247.26 52266.52 88888.00 2020-01-30 08:45:54.904 030 11462.91 247.30 52266.52 88888.00 2020-01-30 08:45:55.404 030 11462.88 247.25 52266.57 88888.00 2020-01-30 08:45:55.904 030 11462.85 247.26 52266.58 88888.00 2020-01-30 08:45:56.404 030 11462.84 247.24 52266.57 88888.00 2020-01-30 08:45:56.904 030 11462.83 247.30 52266.57 88888.00 2020-01-30 08:45:57.404 030 11462.77 247.29 52266.59 88888.00 2020-01-30 08:45:57.904 030 11462.84 247.27 52266.55 88888.00 2020-01-30 08:45:58.404 030 11462.89 247.26 52266.55 88888.00 2020-01-30 08:45:58.904 030 11462.93 247.21 52266.57 88888.00 2020-01-30 08:45:59.404 030 11462.91 247.24 52266.54 88888.00 2020-01-30 08:45:59.904 030 11462.91 247.24 52266.53 88888.00 2020-01-30 08:46:00.404 030 11462.94 247.19 52266.53 88888.00 2020-01-30 08:46:00.904 030 11462.96 247.21 52266.52 88888.00 2020-01-30 08:46:01.404 030 11462.99 247.23 52266.51 88888.00 2020-01-30 08:46:01.904 030 11462.97 247.27 52266.54 88888.00 2020-01-30 08:46:02.404 030 11462.95 247.24 52266.55 88888.00 2020-01-30 08:46:02.904 030 11462.95 247.26 52266.52 88888.00 2020-01-30 08:46:03.404 030 11462.99 247.23 52266.50 88888.00 2020-01-30 08:46:03.904 030 11462.95 247.21 52266.51 88888.00 2020-01-30 08:46:04.404 030 11462.97 247.24 52266.51 88888.00 2020-01-30 08:46:04.904 030 11463.01 247.26 52266.51 88888.00 2020-01-30 08:46:05.404 030 11462.97 247.26 52266.51 88888.00 2020-01-30 08:46:05.904 030 11462.94 247.21 52266.51 88888.00 2020-01-30 08:46:06.404 030 11462.94 247.19 52266.49 88888.00 2020-01-30 08:46:06.904 030 11462.86 247.16 52266.46 88888.00 2020-01-30 08:46:07.404 030 11462.89 247.23 52266.49 88888.00 2020-01-30 08:46:07.904 030 11462.91 247.27 52266.51 88888.00 2020-01-30 08:46:08.404 030 11462.89 247.25 52266.48 88888.00 2020-01-30 08:46:08.904 030 11462.88 247.24 52266.51 88888.00 2020-01-30 08:46:09.404 030 11462.87 247.21 52266.49 88888.00 2020-01-30 08:46:09.904 030 11462.85 247.20 52266.48 88888.00 2020-01-30 08:46:10.404 030 11462.83 247.19 52266.48 88888.00 2020-01-30 08:46:10.904 030 11462.80 247.16 52266.48 88888.00 2020-01-30 08:46:11.404 030 11462.87 247.12 52266.42 88888.00 2020-01-30 08:46:11.904 030 11462.93 247.14 52266.41 88888.00 2020-01-30 08:46:12.404 030 11462.88 247.19 52266.45 88888.00 2020-01-30 08:46:12.904 030 11462.82 247.20 52266.46 88888.00 2020-01-30 08:46:13.404 030 11462.76 247.13 52266.50 88888.00 2020-01-30 08:46:13.904 030 11462.76 247.13 52266.43 88888.00 2020-01-30 08:46:14.404 030 11462.79 247.13 52266.40 88888.00 2020-01-30 08:46:14.904 030 11462.79 247.14 52266.42 88888.00 2020-01-30 08:46:15.404 030 11462.77 247.16 52266.44 88888.00 2020-01-30 08:46:15.904 030 11462.75 247.12 52266.48 88888.00 2020-01-30 08:46:16.404 030 11462.70 247.12 52266.49 88888.00 2020-01-30 08:46:16.904 030 11462.69 247.10 52266.46 88888.00 2020-01-30 08:46:17.404 030 11462.64 247.10 52266.48 88888.00 2020-01-30 08:46:17.904 030 11462.60 247.10 52266.49 88888.00 2020-01-30 08:46:18.404 030 11462.62 247.06 52266.46 88888.00 2020-01-30 08:46:18.904 030 11462.62 247.07 52266.43 88888.00 2020-01-30 08:46:19.404 030 11462.57 247.10 52266.48 88888.00 2020-01-30 08:46:19.904 030 11462.57 247.08 52266.50 88888.00 2020-01-30 08:46:20.404 030 11462.56 247.12 52266.49 88888.00 2020-01-30 08:46:20.904 030 11462.54 247.12 52266.45 88888.00 2020-01-30 08:46:21.404 030 11462.53 247.11 52266.45 88888.00 2020-01-30 08:46:21.904 030 11462.52 247.13 52266.48 88888.00 2020-01-30 08:46:22.404 030 11462.51 247.10 52266.46 88888.00 2020-01-30 08:46:22.904 030 11462.47 247.12 52266.45 88888.00 2020-01-30 08:46:23.404 030 11462.39 247.20 52266.43 88888.00 2020-01-30 08:46:23.904 030 11462.39 247.17 52266.44 88888.00 2020-01-30 08:46:24.404 030 11462.38 247.20 52266.41 88888.00 2020-01-30 08:46:24.904 030 11462.39 247.16 52266.40 88888.00 2020-01-30 08:46:25.404 030 11462.39 247.14 52266.41 88888.00 2020-01-30 08:46:25.904 030 11462.39 247.12 52266.40 88888.00 2020-01-30 08:46:26.404 030 11462.35 247.14 52266.43 88888.00 2020-01-30 08:46:26.904 030 11462.27 247.14 52266.46 88888.00 2020-01-30 08:46:27.404 030 11462.26 247.13 52266.43 88888.00 2020-01-30 08:46:27.904 030 11462.32 247.08 52266.39 88888.00 2020-01-30 08:46:28.904 030 11462.31 247.03 52266.39 88888.00 2020-01-30 08:46:29.404 030 11462.27 247.07 52266.40 88888.00 2020-01-30 08:46:29.904 030 11462.27 247.08 52266.42 88888.00 2020-01-30 08:46:30.404 030 11462.24 247.05 52266.41 88888.00 2020-01-30 08:46:30.904 030 11462.22 247.07 52266.39 88888.00 2020-01-30 08:46:31.404 030 11462.23 247.11 52266.42 88888.00 2020-01-30 08:46:31.904 030 11462.24 247.12 52266.39 88888.00 2020-01-30 08:46:32.404 030 11462.22 247.12 52266.37 88888.00 2020-01-30 08:46:32.904 030 11462.20 247.08 52266.39 88888.00 2020-01-30 08:46:33.404 030 11462.17 247.05 52266.40 88888.00 2020-01-30 08:46:33.904 030 11462.12 247.08 52266.39 88888.00 2020-01-30 08:46:34.404 030 11462.10 247.05 52266.44 88888.00 2020-01-30 08:46:34.904 030 11462.12 247.10 52266.45 88888.00 2020-01-30 08:46:35.404 030 11462.09 247.13 52266.43 88888.00 2020-01-30 08:46:35.904 030 11462.09 247.10 52266.41 88888.00 2020-01-30 08:46:36.404 030 11462.14 247.10 52266.39 88888.00 2020-01-30 08:46:36.904 030 11462.15 247.12 52266.36 88888.00 2020-01-30 08:46:37.404 030 11462.10 247.12 52266.32 88888.00 2020-01-30 08:46:37.904 030 11462.13 247.10 52266.29 88888.00 2020-01-30 08:46:38.904 030 11462.18 247.07 52266.29 88888.00 2020-01-30 08:46:39.404 030 11462.24 247.03 52266.32 88888.00 2020-01-30 08:46:39.904 030 11462.21 247.05 52266.31 88888.00 2020-01-30 08:46:40.404 030 11462.24 247.04 52266.26 88888.00 2020-01-30 08:46:40.904 030 11462.20 247.03 52266.25 88888.00 2020-01-30 08:46:41.404 030 11462.13 246.98 52266.28 88888.00 2020-01-30 08:46:41.904 030 11462.13 246.96 52266.29 88888.00 2020-01-30 08:46:42.404 030 11462.12 246.96 52266.34 88888.00 2020-01-30 08:46:42.904 030 11462.10 246.98 52266.33 88888.00 2020-01-30 08:46:43.404 030 11462.14 247.00 52266.29 88888.00 2020-01-30 08:46:43.904 030 11462.14 246.98 52266.26 88888.00 2020-01-30 08:46:44.404 030 11462.16 246.95 52266.22 88888.00 2020-01-30 08:46:44.904 030 11462.14 246.92 52266.19 88888.00 2020-01-30 08:46:45.404 030 11462.18 246.91 52266.18 88888.00 2020-01-30 08:46:45.904 030 11462.18 246.84 52266.19 88888.00 2020-01-30 08:46:46.404 030 11462.23 246.85 52266.16 88888.00 2020-01-30 08:46:46.904 030 11462.23 246.88 52266.17 88888.00 2020-01-30 08:46:47.404 030 11462.26 246.87 52266.19 88888.00 2020-01-30 08:46:47.904 030 11462.25 246.91 52266.20 88888.00 2020-01-30 08:46:48.904 030 11462.27 246.91 52266.17 88888.00 2020-01-30 08:46:49.404 030 11462.24 246.91 52266.18 88888.00 2020-01-30 08:46:49.904 030 11462.25 246.87 52266.17 88888.00 2020-01-30 08:46:50.404 030 11462.22 246.86 52266.18 88888.00 2020-01-30 08:46:50.904 030 11462.21 246.85 52266.19 88888.00 2020-01-30 08:46:51.404 030 11462.18 246.87 52266.17 88888.00 2020-01-30 08:46:51.904 030 11462.20 246.86 52266.13 88888.00 2020-01-30 08:46:52.404 030 11462.20 246.79 52266.13 88888.00 2020-01-30 08:46:52.904 030 11462.15 246.77 52266.15 88888.00 2020-01-30 08:46:53.404 030 11462.10 246.79 52266.15 88888.00 2020-01-30 08:46:53.904 030 11462.07 246.83 52266.15 88888.00 2020-01-30 08:46:54.404 030 11462.06 246.88 52266.16 88888.00 2020-01-30 08:46:54.904 030 11462.07 246.88 52266.15 88888.00 2020-01-30 08:46:55.404 030 11462.08 246.86 52266.08 88888.00 2020-01-30 08:46:55.904 030 11462.01 246.84 52266.14 88888.00 2020-01-30 08:46:56.404 030 11461.99 246.83 52266.14 88888.00 2020-01-30 08:46:56.904 030 11461.99 246.84 52266.16 88888.00 2020-01-30 08:46:57.404 030 11462.03 246.83 52266.20 88888.00 2020-01-30 08:46:57.904 030 11462.03 246.81 52266.22 88888.00 2020-01-30 08:46:58.404 030 11461.99 246.76 52266.23 88888.00 2020-01-30 08:46:58.904 030 11461.99 246.78 52266.23 88888.00 2020-01-30 08:46:59.404 030 11461.99 246.83 52266.18 88888.00 2020-01-30 08:46:59.904 030 11462.04 246.81 52266.17 88888.00 2020-01-30 08:47:00.404 030 11462.04 246.79 52266.17 88888.00 2020-01-30 08:47:00.904 030 11461.96 246.85 52266.18 88888.00 2020-01-30 08:47:01.404 030 11461.91 246.85 52266.19 88888.00 2020-01-30 08:47:01.904 030 11461.91 246.82 52266.20 88888.00 2020-01-30 08:47:02.404 030 11461.95 246.82 52266.17 88888.00 2020-01-30 08:47:02.904 030 11461.89 246.76 52266.14 88888.00 2020-01-30 08:47:03.404 030 11461.88 246.79 52266.16 88888.00 2020-01-30 08:47:03.904 030 11461.85 246.79 52266.18 88888.00 2020-01-30 08:47:04.404 030 11461.86 246.82 52266.18 88888.00 2020-01-30 08:47:04.904 030 11461.85 246.78 52266.14 88888.00 2020-01-30 08:47:05.404 030 11461.82 246.78 52266.08 88888.00 2020-01-30 08:47:05.904 030 11461.82 246.77 52266.09 88888.00 2020-01-30 08:47:06.905 030 11461.81 246.76 52266.06 88888.00 2020-01-30 08:47:07.405 030 11461.80 246.74 52266.08 88888.00 2020-01-30 08:47:07.905 030 11461.70 246.71 52266.06 88888.00 2020-01-30 08:47:08.405 030 11461.71 246.73 52266.05 88888.00 2020-01-30 08:47:08.905 030 11461.81 246.72 52266.01 88888.00 2020-01-30 08:47:09.405 030 11461.78 246.71 52266.02 88888.00 2020-01-30 08:47:09.905 030 11461.77 246.66 52266.07 88888.00 2020-01-30 08:47:10.405 030 11461.83 246.66 52266.09 88888.00 2020-01-30 08:47:10.905 030 11461.86 246.68 52266.05 88888.00 2020-01-30 08:47:11.405 030 11461.88 246.69 52266.05 88888.00 2020-01-30 08:47:11.904 030 11461.88 246.66 52266.06 88888.00 2020-01-30 08:47:12.404 030 11461.85 246.68 52266.06 88888.00 2020-01-30 08:47:12.904 030 11461.81 246.73 52266.07 88888.00 2020-01-30 08:47:13.404 030 11461.83 246.72 52266.05 88888.00 2020-01-30 08:47:13.904 030 11461.81 246.65 52266.01 88888.00 2020-01-30 08:47:14.404 030 11461.79 246.67 52266.05 88888.00 2020-01-30 08:47:14.904 030 11461.78 246.66 52266.04 88888.00 2020-01-30 08:47:15.404 030 11461.78 246.65 52265.98 88888.00 2020-01-30 08:47:15.904 030 11461.81 246.66 52266.00 88888.00 2020-01-30 08:47:16.404 030 11461.85 246.61 52265.98 88888.00 2020-01-30 08:47:16.905 030 11461.83 246.58 52265.98 88888.00 2020-01-30 08:47:17.405 030 11461.89 246.59 52266.00 88888.00 2020-01-30 08:47:17.905 030 11461.89 246.58 52266.00 88888.00 2020-01-30 08:47:18.405 030 11461.85 246.61 52266.02 88888.00 2020-01-30 08:47:18.905 030 11461.87 246.58 52266.00 88888.00 2020-01-30 08:47:19.405 030 11461.92 246.57 52266.02 88888.00 2020-01-30 08:47:19.905 030 11461.92 246.63 52266.06 88888.00 2020-01-30 08:47:20.405 030 11461.89 246.61 52266.04 88888.00 2020-01-30 08:47:20.905 030 11461.91 246.58 52266.00 88888.00 2020-01-30 08:47:21.405 030 11461.94 246.62 52265.98 88888.00 2020-01-30 08:47:21.904 030 11461.91 246.61 52265.98 88888.00 2020-01-30 08:47:22.404 030 11461.87 246.62 52265.99 88888.00 2020-01-30 08:47:22.904 030 11461.88 246.59 52266.00 88888.00 2020-01-30 08:47:23.404 030 11461.94 246.54 52266.01 88888.00 2020-01-30 08:47:23.904 030 11461.95 246.54 52266.02 88888.00 2020-01-30 08:47:24.404 030 11461.91 246.49 52266.01 88888.00 2020-01-30 08:47:24.904 030 11461.90 246.57 52266.02 88888.00 2020-01-30 08:47:25.404 030 11461.87 246.56 52266.05 88888.00 2020-01-30 08:47:25.904 030 11461.87 246.58 52266.07 88888.00 2020-01-30 08:47:26.404 030 11461.82 246.57 52266.05 88888.00 2020-01-30 08:47:26.904 030 11461.80 246.53 52266.00 88888.00 2020-01-30 08:47:27.404 030 11461.81 246.57 52266.04 88888.00 2020-01-30 08:47:27.904 030 11461.82 246.58 52266.05 88888.00 2020-01-30 08:47:28.404 030 11461.86 246.56 52266.01 88888.00 2020-01-30 08:47:28.904 030 11461.81 246.54 52266.04 88888.00 2020-01-30 08:47:29.404 030 11461.82 246.52 52266.02 88888.00 2020-01-30 08:47:29.904 030 11461.83 246.57 52266.04 88888.00 2020-01-30 08:47:30.404 030 11461.81 246.50 52266.06 88888.00 2020-01-30 08:47:30.904 030 11461.77 246.45 52266.07 88888.00 2020-01-30 08:47:31.404 030 11461.78 246.45 52266.08 88888.00 2020-01-30 08:47:31.904 030 11461.82 246.45 52266.07 88888.00 2020-01-30 08:47:32.404 030 11461.80 246.48 52266.11 88888.00 2020-01-30 08:47:32.904 030 11461.74 246.49 52266.16 88888.00 2020-01-30 08:47:33.404 030 11461.78 246.56 52266.09 88888.00 2020-01-30 08:47:33.904 030 11461.78 246.56 52266.07 88888.00 2020-01-30 08:47:34.404 030 11461.72 246.54 52266.08 88888.00 2020-01-30 08:47:34.904 030 11461.74 246.55 52266.07 88888.00 2020-01-30 08:47:35.404 030 11461.74 246.57 52266.08 88888.00 2020-01-30 08:47:35.904 030 11461.73 246.58 52266.10 88888.00 2020-01-30 08:47:36.404 030 11461.72 246.59 52266.09 88888.00 2020-01-30 08:47:36.904 030 11461.71 246.59 52266.07 88888.00 2020-01-30 08:47:37.404 030 11461.74 246.57 52266.01 88888.00 2020-01-30 08:47:37.904 030 11461.78 246.54 52266.04 88888.00 2020-01-30 08:47:38.404 030 11461.77 246.55 52266.04 88888.00 2020-01-30 08:47:38.904 030 11461.79 246.55 52266.04 88888.00 2020-01-30 08:47:39.404 030 11461.81 246.58 52266.04 88888.00 2020-01-30 08:47:40.405 030 11461.78 246.61 52266.05 88888.00 2020-01-30 08:47:40.905 030 11461.75 246.58 52266.06 88888.00 2020-01-30 08:47:41.405 030 11461.75 246.56 52266.04 88888.00 2020-01-30 08:47:41.905 030 11461.77 246.58 52266.01 88888.00 2020-01-30 08:47:42.405 030 11461.80 246.56 52266.04 88888.00 2020-01-30 08:47:42.905 030 11461.85 246.56 52265.99 88888.00 2020-01-30 08:47:43.405 030 11461.85 246.56 52265.96 88888.00 2020-01-30 08:47:43.905 030 11461.83 246.56 52265.97 88888.00 2020-01-30 08:47:44.405 030 11461.80 246.53 52266.00 88888.00 2020-01-30 08:47:44.905 030 11461.82 246.53 52266.01 88888.00 2020-01-30 08:47:45.405 030 11461.82 246.53 52266.00 88888.00 2020-01-30 08:47:45.905 030 11461.80 246.53 52266.02 88888.00 2020-01-30 08:47:46.405 030 11461.80 246.53 52265.98 88888.00 2020-01-30 08:47:46.905 030 11461.90 246.55 52265.99 88888.00 2020-01-30 08:47:47.405 030 11461.90 246.56 52266.00 88888.00 2020-01-30 08:47:47.905 030 11461.94 246.50 52265.99 88888.00 2020-01-30 08:47:48.405 030 11461.96 246.46 52266.00 88888.00 2020-01-30 08:47:48.905 030 11461.95 246.47 52265.98 88888.00 2020-01-30 08:47:49.405 030 11461.99 246.45 52265.98 88888.00 2020-01-30 08:47:50.405 030 11462.04 246.40 52266.00 88888.00 2020-01-30 08:47:50.905 030 11462.07 246.38 52266.02 88888.00 2020-01-30 08:47:51.405 030 11462.06 246.38 52266.00 88888.00 2020-01-30 08:47:51.905 030 11462.05 246.36 52265.98 88888.00 2020-01-30 08:47:52.405 030 11462.03 246.34 52265.99 88888.00 2020-01-30 08:47:52.905 030 11462.05 246.32 52265.99 88888.00 2020-01-30 08:47:53.405 030 11462.03 246.30 52265.96 88888.00 2020-01-30 08:47:53.905 030 11462.03 246.29 52266.00 88888.00 2020-01-30 08:47:54.405 030 11462.01 246.34 52266.00 88888.00 2020-01-30 08:47:54.905 030 11462.06 246.32 52265.97 88888.00 2020-01-30 08:47:55.405 030 11462.10 246.29 52265.98 88888.00 2020-01-30 08:47:55.905 030 11462.08 246.27 52265.98 88888.00 2020-01-30 08:47:56.405 030 11462.08 246.25 52265.99 88888.00 2020-01-30 08:47:56.905 030 11462.09 246.22 52266.04 88888.00 2020-01-30 08:47:57.405 030 11462.03 246.16 52266.07 88888.00 2020-01-30 08:47:57.905 030 11461.99 246.16 52266.06 88888.00 2020-01-30 08:47:58.405 030 11462.01 246.14 52266.05 88888.00 2020-01-30 08:47:58.905 030 11462.01 246.15 52266.05 88888.00 2020-01-30 08:47:59.405 030 11462.01 246.08 52265.96 88888.00 2020-01-30 08:47:59.905 030 11462.00 246.08 52265.92 88888.00 2020-01-30 08:48:00.405 030 11462.00 246.06 52265.97 88888.00 2020-01-30 08:48:00.905 030 11461.95 246.04 52265.98 88888.00 2020-01-30 08:48:01.405 030 11461.95 246.01 52265.97 88888.00 2020-01-30 08:48:01.905 030 11461.96 246.01 52265.91 88888.00 2020-01-30 08:48:02.405 030 11461.95 246.00 52265.96 88888.00 2020-01-30 08:48:02.905 030 11461.96 246.04 52265.97 88888.00 2020-01-30 08:48:03.405 030 11461.99 246.05 52265.95 88888.00 2020-01-30 08:48:03.905 030 11462.00 246.06 52265.91 88888.00 2020-01-30 08:48:04.405 030 11461.96 246.04 52265.91 88888.00 2020-01-30 08:48:04.905 030 11461.92 246.00 52265.95 88888.00 2020-01-30 08:48:05.405 030 11461.89 245.98 52265.98 88888.00 2020-01-30 08:48:05.905 030 11461.85 246.01 52266.00 88888.00 2020-01-30 08:48:06.405 030 11461.81 246.01 52265.98 88888.00 2020-01-30 08:48:06.905 030 11461.81 245.97 52265.97 88888.00 2020-01-30 08:48:07.405 030 11461.83 245.99 52265.96 88888.00 2020-01-30 08:48:07.905 030 11461.85 245.99 52265.97 88888.00 2020-01-30 08:48:08.405 030 11461.85 245.97 52265.97 88888.00 2020-01-30 08:48:08.905 030 11461.83 245.98 52265.97 88888.00 2020-01-30 08:48:09.405 030 11461.83 245.96 52265.97 88888.00 2020-01-30 08:48:09.905 030 11461.88 245.93 52265.93 88888.00 2020-01-30 08:48:10.405 030 11461.86 245.95 52265.92 88888.00 2020-01-30 08:48:10.905 030 11461.87 245.95 52265.90 88888.00 2020-01-30 08:48:11.405 030 11461.86 245.90 52265.91 88888.00 2020-01-30 08:48:11.905 030 11461.92 245.95 52265.91 88888.00 2020-01-30 08:48:12.405 030 11461.90 245.96 52265.91 88888.00 2020-01-30 08:48:12.905 030 11461.86 245.90 52265.90 88888.00 2020-01-30 08:48:13.405 030 11461.85 245.91 52265.92 88888.00 2020-01-30 08:48:13.905 030 11461.86 245.96 52265.99 88888.00 2020-01-30 08:48:14.405 030 11461.86 245.96 52265.98 88888.00 2020-01-30 08:48:14.905 030 11461.85 245.93 52265.98 88888.00 2020-01-30 08:48:15.405 030 11461.80 245.90 52265.95 88888.00 2020-01-30 08:48:15.905 030 11461.81 245.85 52265.95 88888.00 2020-01-30 08:48:16.405 030 11461.80 245.85 52265.98 88888.00 2020-01-30 08:48:16.905 030 11461.83 245.87 52266.00 88888.00 2020-01-30 08:48:17.405 030 11461.87 245.88 52265.99 88888.00 2020-01-30 08:48:17.905 030 11461.92 245.84 52265.98 88888.00 2020-01-30 08:48:18.405 030 11461.95 245.84 52265.96 88888.00 2020-01-30 08:48:18.905 030 11461.90 245.81 52265.95 88888.00 2020-01-30 08:48:19.405 030 11461.85 245.82 52265.91 88888.00 2020-01-30 08:48:19.905 030 11461.86 245.78 52265.95 88888.00 2020-01-30 08:48:20.405 030 11461.87 245.75 52265.96 88888.00 2020-01-30 08:48:20.905 030 11461.86 245.75 52265.93 88888.00 2020-01-30 08:48:21.405 030 11461.90 245.77 52265.90 88888.00 2020-01-30 08:48:21.905 030 11461.89 245.78 52265.95 88888.00 2020-01-30 08:48:22.405 030 11461.86 245.78 52265.98 88888.00 2020-01-30 08:48:22.905 030 11461.87 245.78 52265.99 88888.00 2020-01-30 08:48:23.405 030 11461.86 245.79 52265.99 88888.00 2020-01-30 08:48:23.905 030 11461.88 245.80 52265.98 88888.00 2020-01-30 08:48:24.405 030 11461.88 245.78 52265.99 88888.00 2020-01-30 08:48:24.905 030 11461.90 245.74 52265.99 88888.00 2020-01-30 08:48:25.405 030 11461.91 245.72 52265.96 88888.00 2020-01-30 08:48:25.905 030 11461.92 245.72 52265.96 88888.00 2020-01-30 08:48:26.405 030 11461.85 245.76 52265.99 88888.00 2020-01-30 08:48:26.905 030 11461.83 245.79 52266.01 88888.00 2020-01-30 08:48:27.405 030 11461.83 245.79 52266.01 88888.00 2020-01-30 08:48:27.905 030 11461.83 245.78 52265.98 88888.00 2020-01-30 08:48:28.405 030 11461.81 245.74 52265.98 88888.00 2020-01-30 08:48:28.905 030 11461.74 245.76 52266.00 88888.00 2020-01-30 08:48:29.405 030 11461.69 245.75 52265.99 88888.00 2020-01-30 08:48:29.905 030 11461.79 245.78 52265.97 88888.00 2020-01-30 08:48:30.405 030 11461.74 245.78 52266.01 88888.00 2020-01-30 08:48:30.905 030 11461.69 245.75 52266.04 88888.00 2020-01-30 08:48:31.405 030 11461.65 245.74 52266.10 88888.00 2020-01-30 08:48:31.905 030 11461.66 245.75 52266.09 88888.00 2020-01-30 08:48:32.405 030 11461.64 245.78 52266.10 88888.00 2020-01-30 08:48:32.905 030 11461.59 245.79 52266.13 88888.00 2020-01-30 08:48:33.405 030 11461.59 245.75 52266.11 88888.00 2020-01-30 08:48:33.905 030 11461.57 245.76 52266.10 88888.00 2020-01-30 08:48:34.405 030 11461.54 245.79 52266.14 88888.00 2020-01-30 08:48:34.905 030 11461.57 245.76 52266.09 88888.00 2020-01-30 08:48:35.405 030 11461.61 245.76 52266.07 88888.00 2020-01-30 08:48:35.905 030 11461.55 245.80 52266.08 88888.00 2020-01-30 08:48:36.405 030 11461.56 245.85 52266.08 88888.00 2020-01-30 08:48:36.905 030 11461.57 245.86 52266.08 88888.00 2020-01-30 08:48:37.405 030 11461.55 245.86 52266.09 88888.00 2020-01-30 08:48:37.905 030 11461.60 245.87 52266.14 88888.00 2020-01-30 08:48:38.405 030 11461.62 245.85 52266.14 88888.00 2020-01-30 08:48:38.905 030 11461.59 245.87 52266.15 88888.00 2020-01-30 08:48:39.405 030 11461.53 245.90 52266.17 88888.00 2020-01-30 08:48:39.905 030 11461.48 245.93 52266.16 88888.00 2020-01-30 08:48:40.405 030 11461.47 245.96 52266.15 88888.00 2020-01-30 08:48:40.905 030 11461.51 246.01 52266.10 88888.00 2020-01-30 08:48:41.405 030 11461.53 246.03 52266.10 88888.00 2020-01-30 08:48:41.905 030 11461.52 246.06 52266.15 88888.00 2020-01-30 08:48:42.405 030 11461.51 246.05 52266.16 88888.00 2020-01-30 08:48:42.905 030 11461.52 246.05 52266.11 88888.00 2020-01-30 08:48:43.405 030 11461.57 246.09 52266.08 88888.00 2020-01-30 08:48:43.905 030 11461.60 246.10 52266.07 88888.00 2020-01-30 08:48:44.405 030 11461.57 246.14 52266.11 88888.00 2020-01-30 08:48:44.905 030 11461.57 246.15 52266.13 88888.00 2020-01-30 08:48:45.405 030 11461.57 246.13 52266.13 88888.00 2020-01-30 08:48:45.905 030 11461.59 246.13 52266.17 88888.00 2020-01-30 08:48:46.405 030 11461.62 246.11 52266.17 88888.00 2020-01-30 08:48:46.905 030 11461.64 246.15 52266.18 88888.00 2020-01-30 08:48:47.405 030 11461.68 246.22 52266.11 88888.00 2020-01-30 08:48:47.905 030 11461.69 246.27 52266.13 88888.00 2020-01-30 08:48:48.405 030 11461.66 246.29 52266.10 88888.00 2020-01-30 08:48:48.905 030 11461.66 246.27 52266.09 88888.00 2020-01-30 08:48:49.405 030 11461.63 246.27 52266.14 88888.00 2020-01-30 08:48:49.905 030 11461.65 246.26 52266.16 88888.00 2020-01-30 08:48:50.405 030 11461.69 246.24 52266.16 88888.00 2020-01-30 08:48:50.905 030 11461.69 246.22 52266.16 88888.00 2020-01-30 08:48:51.905 030 11461.79 246.23 52266.11 88888.00 2020-01-30 08:48:52.405 030 11461.79 246.23 52266.06 88888.00 2020-01-30 08:48:52.905 030 11461.78 246.24 52266.06 88888.00 2020-01-30 08:48:53.405 030 11461.73 246.25 52266.06 88888.00 2020-01-30 08:48:53.905 030 11461.73 246.28 52266.08 88888.00 2020-01-30 08:48:54.405 030 11461.82 246.25 52266.07 88888.00 2020-01-30 08:48:54.905 030 11461.85 246.24 52266.04 88888.00 2020-01-30 08:48:55.405 030 11461.78 246.27 52266.10 88888.00 2020-01-30 08:48:55.905 030 11461.79 246.33 52266.10 88888.00 2020-01-30 08:48:56.405 030 11461.91 246.33 52266.02 88888.00 2020-01-30 08:48:56.905 030 11461.94 246.34 52266.02 88888.00 2020-01-30 08:48:57.405 030 11461.95 246.33 52266.04 88888.00 2020-01-30 08:48:57.905 030 11461.96 246.28 52266.01 88888.00 2020-01-30 08:48:58.405 030 11461.98 246.27 52265.99 88888.00 2020-01-30 08:48:58.905 030 11462.01 246.32 52266.00 88888.00 2020-01-30 08:48:59.405 030 11461.98 246.30 52265.96 88888.00 2020-01-30 08:48:59.905 030 11461.99 246.35 52265.96 88888.00 2020-01-30 08:49:00.405 030 11461.99 246.35 52265.96 88888.00 2020-01-30 08:49:00.905 030 11461.99 246.34 52265.96 88888.00 2020-01-30 08:49:01.405 030 11462.03 246.30 52265.98 88888.00 2020-01-30 08:49:01.905 030 11461.98 246.35 52266.02 88888.00 2020-01-30 08:49:02.405 030 11461.97 246.40 52266.01 88888.00 2020-01-30 08:49:02.905 030 11462.03 246.39 52265.97 88888.00 2020-01-30 08:49:03.405 030 11462.04 246.35 52265.96 88888.00 2020-01-30 08:49:03.905 030 11461.98 246.33 52266.00 88888.00 2020-01-30 08:49:04.405 030 11461.91 246.42 52266.04 88888.00 2020-01-30 08:49:04.905 030 11461.92 246.48 52266.01 88888.00 2020-01-30 08:49:05.405 030 11461.90 246.48 52266.06 88888.00 2020-01-30 08:49:05.905 030 11461.90 246.40 52266.07 88888.00 2020-01-30 08:49:06.405 030 11461.92 246.45 52266.06 88888.00 2020-01-30 08:49:06.905 030 11461.95 246.47 52266.08 88888.00 2020-01-30 08:49:07.405 030 11461.96 246.47 52266.09 88888.00 2020-01-30 08:49:07.905 030 11461.95 246.50 52266.07 88888.00 2020-01-30 08:49:08.405 030 11461.99 246.53 52266.06 88888.00 2020-01-30 08:49:08.905 030 11461.99 246.53 52266.05 88888.00 2020-01-30 08:49:09.905 030 11461.95 246.65 52266.02 88888.00 2020-01-30 08:49:10.405 030 11461.96 246.59 52266.04 88888.00 2020-01-30 08:49:10.905 030 11461.95 246.61 52266.07 88888.00 2020-01-30 08:49:11.405 030 11461.87 246.65 52266.06 88888.00 2020-01-30 08:49:11.905 030 11461.91 246.64 52266.06 88888.00 2020-01-30 08:49:12.405 030 11461.95 246.62 52266.09 88888.00 2020-01-30 08:49:12.905 030 11461.94 246.62 52266.09 88888.00 2020-01-30 08:49:13.405 030 11461.91 246.62 52266.07 88888.00 2020-01-30 08:49:13.905 030 11461.91 246.59 52266.08 88888.00 2020-01-30 08:49:14.405 030 11461.95 246.59 52266.07 88888.00 2020-01-30 08:49:14.905 030 11461.94 246.67 52266.05 88888.00 2020-01-30 08:49:15.405 030 11461.99 246.69 52266.00 88888.00 2020-01-30 08:49:15.905 030 11462.06 246.66 52266.01 88888.00 2020-01-30 08:49:16.405 030 11462.06 246.67 52266.00 88888.00 2020-01-30 08:49:16.905 030 11462.03 246.68 52265.99 88888.00 2020-01-30 08:49:17.405 030 11462.05 246.71 52265.98 88888.00 2020-01-30 08:49:17.905 030 11462.08 246.75 52266.00 88888.00 2020-01-30 08:49:18.405 030 11462.04 246.73 52266.04 88888.00 2020-01-30 08:49:18.905 030 11462.05 246.72 52266.02 88888.00 2020-01-30 08:49:19.905 030 11462.12 246.68 52265.98 88888.00 2020-01-30 08:49:20.405 030 11462.14 246.65 52265.96 88888.00 2020-01-30 08:49:20.905 030 11462.13 246.66 52266.00 88888.00 2020-01-30 08:49:21.405 030 11462.13 246.67 52265.99 88888.00 2020-01-30 08:49:21.905 030 11462.15 246.67 52265.98 88888.00 2020-01-30 08:49:22.405 030 11462.16 246.65 52266.00 88888.00 2020-01-30 08:49:22.905 030 11462.12 246.61 52266.01 88888.00 2020-01-30 08:49:23.405 030 11462.10 246.64 52266.05 88888.00 2020-01-30 08:49:23.905 030 11462.12 246.63 52266.06 88888.00 2020-01-30 08:49:24.405 030 11462.18 246.59 52266.01 88888.00 2020-01-30 08:49:24.905 030 11462.20 246.59 52265.98 88888.00 2020-01-30 08:49:25.405 030 11462.20 246.59 52265.98 88888.00 2020-01-30 08:49:25.905 030 11462.26 246.56 52265.97 88888.00 2020-01-30 08:49:26.405 030 11462.31 246.53 52265.93 88888.00 2020-01-30 08:49:26.905 030 11462.35 246.53 52265.91 88888.00 2020-01-30 08:49:27.405 030 11462.33 246.55 52265.90 88888.00 2020-01-30 08:49:27.905 030 11462.36 246.58 52265.91 88888.00 2020-01-30 08:49:28.405 030 11462.32 246.55 52265.92 88888.00 2020-01-30 08:49:28.905 030 11462.34 246.52 52265.93 88888.00 2020-01-30 08:49:29.405 030 11462.33 246.46 52265.93 88888.00 2020-01-30 08:49:29.905 030 11462.30 246.44 52265.95 88888.00 2020-01-30 08:49:30.405 030 11462.31 246.43 52265.92 88888.00 2020-01-30 08:49:30.905 030 11462.32 246.45 52265.92 88888.00 2020-01-30 08:49:31.405 030 11462.30 246.45 52265.92 88888.00 2020-01-30 08:49:31.905 030 11462.25 246.45 52265.95 88888.00 2020-01-30 08:49:32.405 030 11462.26 246.40 52265.97 88888.00 2020-01-30 08:49:32.905 030 11462.25 246.42 52265.97 88888.00 2020-01-30 08:49:33.405 030 11462.22 246.39 52266.01 88888.00 2020-01-30 08:49:33.905 030 11462.24 246.38 52266.01 88888.00 2020-01-30 08:49:34.405 030 11462.25 246.40 52266.00 88888.00 2020-01-30 08:49:34.905 030 11462.26 246.40 52265.99 88888.00 2020-01-30 08:49:35.405 030 11462.23 246.40 52266.01 88888.00 2020-01-30 08:49:35.905 030 11462.21 246.35 52266.00 88888.00 2020-01-30 08:49:36.405 030 11462.17 246.32 52266.00 88888.00 2020-01-30 08:49:36.905 030 11462.23 246.35 52265.95 88888.00 2020-01-30 08:49:37.405 030 11462.18 246.35 52265.99 88888.00 2020-01-30 08:49:37.905 030 11462.17 246.29 52265.99 88888.00 2020-01-30 08:49:38.405 030 11462.18 246.29 52266.01 88888.00 2020-01-30 08:49:38.905 030 11462.20 246.29 52265.99 88888.00 2020-01-30 08:49:39.405 030 11462.16 246.26 52266.00 88888.00 2020-01-30 08:49:39.905 030 11462.20 246.25 52265.97 88888.00 2020-01-30 08:49:40.405 030 11462.17 246.26 52266.01 88888.00 2020-01-30 08:49:40.905 030 11462.18 246.27 52265.99 88888.00 2020-01-30 08:49:41.405 030 11462.16 246.25 52265.99 88888.00 2020-01-30 08:49:41.905 030 11462.20 246.17 52265.97 88888.00 2020-01-30 08:49:42.405 030 11462.20 246.16 52265.98 88888.00 2020-01-30 08:49:42.905 030 11462.12 246.23 52266.02 88888.00 2020-01-30 08:49:43.405 030 11462.10 246.18 52266.01 88888.00 2020-01-30 08:49:43.905 030 11462.09 246.15 52265.99 88888.00 2020-01-30 08:49:44.405 030 11462.10 246.09 52265.96 88888.00 2020-01-30 08:49:44.905 030 11462.15 246.07 52265.95 88888.00 2020-01-30 08:49:45.405 030 11462.16 246.10 52265.97 88888.00 2020-01-30 08:49:45.905 030 11462.16 246.07 52265.99 88888.00 2020-01-30 08:49:46.405 030 11462.04 246.10 52266.04 88888.00 2020-01-30 08:49:46.905 030 11462.01 246.09 52266.04 88888.00 2020-01-30 08:49:47.405 030 11462.06 246.11 52266.01 88888.00 2020-01-30 08:49:47.905 030 11462.08 246.07 52265.99 88888.00 2020-01-30 08:49:48.405 030 11462.07 246.05 52265.97 88888.00 2020-01-30 08:49:48.905 030 11462.04 246.03 52265.97 88888.00 2020-01-30 08:49:49.405 030 11462.05 246.00 52265.99 88888.00 2020-01-30 08:49:49.905 030 11462.07 245.98 52265.98 88888.00 2020-01-30 08:49:50.405 030 11462.13 245.96 52265.97 88888.00 2020-01-30 08:49:50.905 030 11462.20 245.95 52265.95 88888.00 2020-01-30 08:49:51.405 030 11462.12 245.98 52265.92 88888.00 2020-01-30 08:49:51.905 030 11462.04 246.00 52265.97 88888.00 2020-01-30 08:49:52.405 030 11462.00 245.96 52266.00 88888.00 2020-01-30 08:49:52.905 030 11461.99 245.96 52265.97 88888.00 2020-01-30 08:49:53.405 030 11462.03 245.98 52265.96 88888.00 2020-01-30 08:49:53.905 030 11462.00 245.93 52265.98 88888.00 2020-01-30 08:49:54.405 030 11461.99 245.91 52265.98 88888.00 2020-01-30 08:49:54.905 030 11462.00 245.91 52265.98 88888.00 2020-01-30 08:49:55.405 030 11461.96 245.96 52266.01 88888.00 2020-01-30 08:49:55.905 030 11461.86 245.98 52266.04 88888.00 2020-01-30 08:49:56.405 030 11461.86 245.97 52266.01 88888.00 2020-01-30 08:49:56.905 030 11461.91 245.95 52266.00 88888.00 2020-01-30 08:49:57.405 030 11461.87 245.91 52265.99 88888.00 2020-01-30 08:49:57.905 030 11461.95 245.89 52265.96 88888.00 2020-01-30 08:49:58.405 030 11461.92 245.88 52265.97 88888.00 2020-01-30 08:49:58.905 030 11461.89 245.89 52265.98 88888.00 2020-01-30 08:49:59.405 030 11461.89 245.89 52266.00 88888.00 2020-01-30 08:49:59.905 030 11461.95 245.82 52265.95 88888.00 2020-01-30 08:50:00.405 030 11461.97 245.78 52265.91 88888.00 2020-01-30 08:50:00.905 030 11461.92 245.80 52265.96 88888.00 2020-01-30 08:50:01.405 030 11461.89 245.78 52265.95 88888.00 2020-01-30 08:50:01.905 030 11461.86 245.78 52265.93 88888.00 2020-01-30 08:50:02.405 030 11461.88 245.81 52265.95 88888.00 2020-01-30 08:50:03.405 030 11461.87 245.75 52265.98 88888.00 2020-01-30 08:50:03.905 030 11461.81 245.77 52266.05 88888.00 2020-01-30 08:50:04.405 030 11461.78 245.74 52266.02 88888.00 2020-01-30 08:50:04.905 030 11461.79 245.77 52265.99 88888.00 2020-01-30 08:50:05.405 030 11461.78 245.74 52266.00 88888.00 2020-01-30 08:50:05.905 030 11461.79 245.75 52266.00 88888.00 2020-01-30 08:50:06.405 030 11461.78 245.71 52265.97 88888.00 2020-01-30 08:50:06.905 030 11461.82 245.67 52265.93 88888.00 2020-01-30 08:50:07.405 030 11461.90 245.64 52265.96 88888.00 2020-01-30 08:50:07.905 030 11461.79 245.67 52266.00 88888.00 2020-01-30 08:50:08.405 030 11461.64 245.68 52266.02 88888.00 2020-01-30 08:50:08.905 030 11461.68 245.69 52266.01 88888.00 2020-01-30 08:50:09.405 030 11461.70 245.68 52265.99 88888.00 2020-01-30 08:50:09.905 030 11461.65 245.67 52266.04 88888.00 2020-01-30 08:50:10.405 030 11461.59 245.68 52266.07 88888.00 2020-01-30 08:50:10.905 030 11461.59 245.67 52266.05 88888.00 2020-01-30 08:50:11.405 030 11461.60 245.66 52266.02 88888.00 2020-01-30 08:50:11.905 030 11461.57 245.62 52266.01 88888.00 2020-01-30 08:50:12.405 030 11461.53 245.65 52266.04 88888.00 2020-01-30 08:50:12.905 030 11461.46 245.64 52266.02 88888.00 2020-01-30 08:50:13.405 030 11461.43 245.61 52266.04 88888.00 2020-01-30 08:50:13.905 030 11461.45 245.65 52266.02 88888.00 2020-01-30 08:50:14.405 030 11461.45 245.66 52266.02 88888.00 2020-01-30 08:50:14.905 030 11461.39 245.65 52266.01 88888.00 2020-01-30 08:50:15.405 030 11461.44 245.58 52265.99 88888.00 2020-01-30 08:50:15.905 030 11461.51 245.58 52265.97 88888.00 2020-01-30 08:50:16.405 030 11461.52 245.64 52265.97 88888.00 2020-01-30 08:50:16.905 030 11461.44 245.59 52265.97 88888.00 2020-01-30 08:50:17.405 030 11461.46 245.60 52265.98 88888.00 2020-01-30 08:50:17.905 030 11461.46 245.65 52265.95 88888.00 2020-01-30 08:50:18.406 030 11461.43 245.64 52265.95 88888.00 2020-01-30 08:50:18.906 030 11461.42 245.60 52265.95 88888.00 2020-01-30 08:50:19.406 030 11461.45 245.58 52265.92 88888.00 2020-01-30 08:50:19.906 030 11461.53 245.60 52265.89 88888.00 2020-01-30 08:50:20.406 030 11461.44 245.64 52265.90 88888.00 2020-01-30 08:50:20.906 030 11461.40 245.67 52265.92 88888.00 2020-01-30 08:50:21.406 030 11461.35 245.64 52265.96 88888.00 2020-01-30 08:50:21.906 030 11461.30 245.61 52265.98 88888.00 2020-01-30 08:50:22.406 030 11461.28 245.61 52266.00 88888.00 2020-01-30 08:50:22.906 030 11461.26 245.61 52266.00 88888.00 2020-01-30 08:50:23.406 030 11461.26 245.64 52265.97 88888.00 2020-01-30 08:50:23.906 030 11461.24 245.61 52265.96 88888.00 2020-01-30 08:50:24.406 030 11461.25 245.65 52265.96 88888.00 2020-01-30 08:50:24.906 030 11461.26 245.68 52265.95 88888.00 2020-01-30 08:50:25.406 030 11461.27 245.68 52265.91 88888.00 2020-01-30 08:50:25.906 030 11461.27 245.65 52265.92 88888.00 2020-01-30 08:50:26.406 030 11461.28 245.62 52265.93 88888.00 2020-01-30 08:50:26.906 030 11461.28 245.65 52265.91 88888.00 2020-01-30 08:50:27.406 030 11461.35 245.57 52265.89 88888.00 2020-01-30 08:50:27.906 030 11461.30 245.64 52265.89 88888.00 2020-01-30 08:50:28.406 030 11461.22 245.64 52265.87 88888.00 2020-01-30 08:50:28.906 030 11461.08 245.64 52265.95 88888.00 2020-01-30 08:50:29.406 030 11461.04 245.61 52265.96 88888.00 2020-01-30 08:50:29.906 030 11461.10 245.64 52265.96 88888.00 2020-01-30 08:50:30.406 030 11461.06 245.69 52265.99 88888.00 2020-01-30 08:50:30.906 030 11461.06 245.66 52265.96 88888.00 2020-01-30 08:50:31.406 030 11461.04 245.69 52265.95 88888.00 2020-01-30 08:50:31.906 030 11461.02 245.69 52265.97 88888.00 2020-01-30 08:50:32.406 030 11461.00 245.65 52265.99 88888.00 2020-01-30 08:50:32.906 030 11460.99 245.68 52266.01 88888.00 2020-01-30 08:50:33.406 030 11460.98 245.71 52266.01 88888.00 2020-01-30 08:50:33.906 030 11460.99 245.76 52266.02 88888.00 2020-01-30 08:50:34.406 030 11460.95 245.75 52266.02 88888.00 2020-01-30 08:50:34.906 030 11460.92 245.72 52266.06 88888.00 2020-01-30 08:50:35.406 030 11460.93 245.74 52266.04 88888.00 2020-01-30 08:50:35.906 030 11460.95 245.78 52266.02 88888.00 2020-01-30 08:50:36.406 030 11461.07 245.76 52265.95 88888.00 2020-01-30 08:50:36.906 030 11461.15 245.72 52265.89 88888.00 2020-01-30 08:50:37.406 030 11461.17 245.70 52265.87 88888.00 2020-01-30 08:50:37.906 030 11461.13 245.72 52265.87 88888.00 2020-01-30 08:50:38.406 030 11461.11 245.71 52265.87 88888.00 2020-01-30 08:50:38.906 030 11461.10 245.64 52265.83 88888.00 2020-01-30 08:50:39.406 030 11461.03 245.71 52265.90 88888.00 2020-01-30 08:50:39.906 030 11460.95 245.77 52265.96 88888.00 2020-01-30 08:50:40.406 030 11460.95 245.78 52265.95 88888.00 2020-01-30 08:50:40.906 030 11460.94 245.75 52265.92 88888.00 2020-01-30 08:50:41.406 030 11460.90 245.71 52265.90 88888.00 2020-01-30 08:50:41.906 030 11460.87 245.77 52265.95 88888.00 2020-01-30 08:50:42.406 030 11460.91 245.81 52265.96 88888.00 2020-01-30 08:50:42.906 030 11460.90 245.81 52265.91 88888.00 2020-01-30 08:50:43.406 030 11460.87 245.85 52265.90 88888.00 2020-01-30 08:50:43.906 030 11460.89 245.87 52265.89 88888.00 2020-01-30 08:50:44.406 030 11460.84 245.88 52265.90 88888.00 2020-01-30 08:50:44.906 030 11460.81 245.89 52265.92 88888.00 2020-01-30 08:50:45.406 030 11460.83 245.91 52265.92 88888.00 2020-01-30 08:50:45.906 030 11460.89 245.86 52265.92 88888.00 2020-01-30 08:50:46.406 030 11460.95 245.88 52265.92 88888.00 2020-01-30 08:50:46.906 030 11460.93 245.93 52265.93 88888.00 2020-01-30 08:50:47.406 030 11460.90 245.91 52265.97 88888.00 2020-01-30 08:50:47.906 030 11460.90 245.87 52265.92 88888.00 2020-01-30 08:50:48.406 030 11460.94 245.90 52265.92 88888.00 2020-01-30 08:50:48.906 030 11460.95 245.99 52265.92 88888.00 2020-01-30 08:50:49.406 030 11460.98 245.99 52265.92 88888.00 2020-01-30 08:50:49.906 030 11461.00 246.03 52265.92 88888.00 2020-01-30 08:50:50.406 030 11460.98 246.03 52265.91 88888.00 2020-01-30 08:50:50.906 030 11460.95 246.03 52265.91 88888.00 2020-01-30 08:50:51.406 030 11460.93 246.05 52265.92 88888.00 2020-01-30 08:50:51.906 030 11460.95 246.08 52265.97 88888.00 2020-01-30 08:50:52.406 030 11460.95 246.07 52265.90 88888.00 2020-01-30 08:50:52.906 030 11460.99 246.07 52265.88 88888.00 2020-01-30 08:50:53.406 030 11461.03 246.06 52265.90 88888.00 2020-01-30 08:50:53.906 030 11461.01 246.06 52265.88 88888.00 2020-01-30 08:50:54.406 030 11461.06 246.01 52265.86 88888.00 2020-01-30 08:50:54.906 030 11461.13 246.00 52265.88 88888.00 2020-01-30 08:50:55.406 030 11461.09 246.03 52265.89 88888.00 2020-01-30 08:50:55.906 030 11461.02 246.07 52265.89 88888.00 2020-01-30 08:50:56.406 030 11461.00 246.09 52265.91 88888.00 2020-01-30 08:50:56.906 030 11461.03 246.10 52265.91 88888.00 2020-01-30 08:50:57.406 030 11461.03 246.07 52265.93 88888.00 2020-01-30 08:50:57.906 030 11461.04 246.07 52265.92 88888.00 2020-01-30 08:50:58.406 030 11461.07 246.11 52265.97 88888.00 2020-01-30 08:50:58.906 030 11461.04 246.11 52265.93 88888.00 2020-01-30 08:50:59.406 030 11461.01 246.14 52265.91 88888.00 2020-01-30 08:50:59.906 030 11461.04 246.11 52265.93 88888.00 2020-01-30 08:51:00.406 030 11461.06 246.16 52265.92 88888.00 2020-01-30 08:51:00.906 030 11461.09 246.18 52265.88 88888.00 2020-01-30 08:51:01.406 030 11461.03 246.18 52265.87 88888.00 2020-01-30 08:51:01.906 030 11461.01 246.18 52265.87 88888.00 2020-01-30 08:51:02.406 030 11461.03 246.23 52265.83 88888.00 2020-01-30 08:51:02.906 030 11461.08 246.27 52265.79 88888.00 2020-01-30 08:51:03.406 030 11461.15 246.27 52265.81 88888.00 2020-01-30 08:51:03.906 030 11461.13 246.20 52265.81 88888.00 2020-01-30 08:51:04.406 030 11461.10 246.23 52265.81 88888.00 2020-01-30 08:51:04.906 030 11461.10 246.23 52265.82 88888.00 2020-01-30 08:51:05.406 030 11461.16 246.22 52265.80 88888.00 2020-01-30 08:51:05.906 030 11461.22 246.19 52265.79 88888.00 2020-01-30 08:51:06.406 030 11461.18 246.24 52265.80 88888.00 2020-01-30 08:51:06.906 030 11461.16 246.29 52265.81 88888.00 2020-01-30 08:51:07.406 030 11461.16 246.26 52265.81 88888.00 2020-01-30 08:51:07.906 030 11461.18 246.23 52265.79 88888.00 2020-01-30 08:51:08.406 030 11461.19 246.24 52265.80 88888.00 2020-01-30 08:51:08.906 030 11461.17 246.24 52265.80 88888.00 2020-01-30 08:51:09.406 030 11461.18 246.27 52265.78 88888.00 2020-01-30 08:51:09.906 030 11461.15 246.26 52265.75 88888.00 2020-01-30 08:51:10.406 030 11461.17 246.26 52265.79 88888.00 2020-01-30 08:51:10.906 030 11461.17 246.28 52265.83 88888.00 2020-01-30 08:51:11.406 030 11461.17 246.28 52265.83 88888.00 2020-01-30 08:51:11.906 030 11461.19 246.26 52265.80 88888.00 2020-01-30 08:51:12.406 030 11461.15 246.19 52265.82 88888.00 2020-01-30 08:51:12.906 030 11461.12 246.17 52265.82 88888.00 2020-01-30 08:51:13.406 030 11461.15 246.19 52265.82 88888.00 2020-01-30 08:51:13.906 030 11461.18 246.16 52265.83 88888.00 2020-01-30 08:51:14.406 030 11461.18 246.15 52265.84 88888.00 2020-01-30 08:51:14.906 030 11461.28 246.10 52265.78 88888.00 2020-01-30 08:51:15.406 030 11461.36 246.06 52265.75 88888.00 2020-01-30 08:51:15.906 030 11461.27 246.07 52265.76 88888.00 2020-01-30 08:51:16.406 030 11461.19 246.14 52265.80 88888.00 2020-01-30 08:51:16.906 030 11461.26 246.07 52265.75 88888.00 2020-01-30 08:51:17.406 030 11461.38 246.04 52265.74 88888.00 2020-01-30 08:51:17.906 030 11461.31 246.04 52265.73 88888.00 2020-01-30 08:51:18.406 030 11461.31 246.04 52265.72 88888.00 2020-01-30 08:51:18.906 030 11461.31 246.05 52265.71 88888.00 2020-01-30 08:51:19.406 030 11461.30 246.04 52265.70 88888.00 2020-01-30 08:51:19.906 030 11461.33 245.98 52265.66 88888.00 2020-01-30 08:51:20.406 030 11461.34 245.94 52265.69 88888.00 2020-01-30 08:51:20.906 030 11461.29 245.94 52265.72 88888.00 2020-01-30 08:51:21.406 030 11461.31 245.94 52265.74 88888.00 2020-01-30 08:51:21.906 030 11461.34 245.88 52265.73 88888.00 2020-01-30 08:51:22.406 030 11461.33 245.88 52265.74 88888.00 2020-01-30 08:51:22.906 030 11461.34 245.86 52265.70 88888.00 2020-01-30 08:51:23.406 030 11461.33 245.86 52265.64 88888.00 2020-01-30 08:51:23.906 030 11461.31 245.84 52265.70 88888.00 2020-01-30 08:51:24.406 030 11461.30 245.84 52265.70 88888.00 2020-01-30 08:51:24.906 030 11461.26 245.90 52265.69 88888.00 2020-01-30 08:51:25.406 030 11461.26 245.90 52265.67 88888.00 2020-01-30 08:51:25.906 030 11461.31 245.89 52265.69 88888.00 2020-01-30 08:51:26.406 030 11461.29 245.91 52265.73 88888.00 2020-01-30 08:51:26.906 030 11461.27 245.93 52265.75 88888.00 2020-01-30 08:51:27.406 030 11461.24 245.90 52265.73 88888.00 2020-01-30 08:51:27.906 030 11461.27 245.88 52265.73 88888.00 2020-01-30 08:51:28.406 030 11461.29 245.89 52265.72 88888.00 2020-01-30 08:51:28.906 030 11461.34 245.88 52265.73 88888.00 2020-01-30 08:51:29.406 030 11461.35 245.85 52265.70 88888.00 2020-01-30 08:51:29.906 030 11461.34 245.86 52265.67 88888.00 2020-01-30 08:51:30.406 030 11461.34 245.88 52265.63 88888.00 2020-01-30 08:51:30.906 030 11461.29 245.90 52265.65 88888.00 2020-01-30 08:51:31.406 030 11461.27 245.87 52265.65 88888.00 2020-01-30 08:51:31.906 030 11461.28 245.84 52265.64 88888.00 2020-01-30 08:51:32.907 030 11461.30 245.79 52265.62 88888.00 2020-01-30 08:51:33.407 030 11461.22 245.79 52265.69 88888.00 2020-01-30 08:51:33.907 030 11461.22 245.81 52265.71 88888.00 2020-01-30 08:51:34.407 030 11461.21 245.82 52265.73 88888.00 2020-01-30 08:51:34.907 030 11461.17 245.80 52265.75 88888.00 2020-01-30 08:51:35.407 030 11461.16 245.81 52265.72 88888.00 2020-01-30 08:51:35.907 030 11461.13 245.78 52265.74 88888.00 2020-01-30 08:51:36.407 030 11461.11 245.77 52265.70 88888.00 2020-01-30 08:51:36.907 030 11461.09 245.79 52265.69 88888.00 2020-01-30 08:51:37.407 030 11461.07 245.75 52265.72 88888.00 2020-01-30 08:51:37.906 030 11461.10 245.75 52265.74 88888.00 2020-01-30 08:51:38.406 030 11461.15 245.78 52265.71 88888.00 2020-01-30 08:51:38.906 030 11461.16 245.72 52265.74 88888.00 2020-01-30 08:51:39.406 030 11461.08 245.75 52265.73 88888.00 2020-01-30 08:51:39.906 030 11461.12 245.76 52265.71 88888.00 2020-01-30 08:51:40.406 030 11461.16 245.76 52265.72 88888.00 2020-01-30 08:51:40.906 030 11461.04 245.80 52265.74 88888.00 2020-01-30 08:51:41.406 030 11461.02 245.76 52265.74 88888.00 2020-01-30 08:51:41.906 030 11461.08 245.76 52265.72 88888.00 2020-01-30 08:51:42.406 030 11461.12 245.77 52265.73 88888.00 2020-01-30 08:51:42.907 030 11461.06 245.77 52265.74 88888.00 2020-01-30 08:51:43.407 030 11461.02 245.75 52265.75 88888.00 2020-01-30 08:51:43.907 030 11461.08 245.78 52265.74 88888.00 2020-01-30 08:51:44.407 030 11461.07 245.79 52265.78 88888.00 2020-01-30 08:51:44.907 030 11461.01 245.80 52265.78 88888.00 2020-01-30 08:51:45.407 030 11460.93 245.79 52265.74 88888.00 2020-01-30 08:51:45.907 030 11460.94 245.78 52265.75 88888.00 2020-01-30 08:51:46.407 030 11460.99 245.77 52265.73 88888.00 2020-01-30 08:51:46.907 030 11461.01 245.79 52265.71 88888.00 2020-01-30 08:51:47.407 030 11461.01 245.85 52265.71 88888.00 2020-01-30 08:51:47.906 030 11460.95 245.86 52265.72 88888.00 2020-01-30 08:51:48.406 030 11460.87 245.84 52265.71 88888.00 2020-01-30 08:51:48.906 030 11460.93 245.80 52265.73 88888.00 2020-01-30 08:51:49.406 030 11460.89 245.86 52265.72 88888.00 2020-01-30 08:51:49.906 030 11460.84 245.87 52265.70 88888.00 2020-01-30 08:51:50.406 030 11460.80 245.86 52265.70 88888.00 2020-01-30 08:51:50.906 030 11460.80 245.80 52265.69 88888.00 2020-01-30 08:51:51.406 030 11460.78 245.85 52265.70 88888.00 2020-01-30 08:51:51.906 030 11460.81 245.88 52265.71 88888.00 2020-01-30 08:51:52.906 030 11460.80 245.87 52265.69 88888.00 2020-01-30 08:51:53.406 030 11460.76 245.84 52265.67 88888.00 2020-01-30 08:51:53.906 030 11460.80 245.79 52265.70 88888.00 2020-01-30 08:51:54.406 030 11460.82 245.81 52265.74 88888.00 2020-01-30 08:51:54.906 030 11460.85 245.84 52265.74 88888.00 2020-01-30 08:51:55.406 030 11460.85 245.78 52265.70 88888.00 2020-01-30 08:51:55.906 030 11460.87 245.75 52265.65 88888.00 2020-01-30 08:51:56.406 030 11460.86 245.80 52265.69 88888.00 2020-01-30 08:51:56.906 030 11460.86 245.79 52265.72 88888.00 2020-01-30 08:51:57.406 030 11460.86 245.86 52265.70 88888.00 2020-01-30 08:51:57.906 030 11460.83 245.88 52265.67 88888.00 2020-01-30 08:51:58.406 030 11460.77 245.87 52265.66 88888.00 2020-01-30 08:51:58.906 030 11460.80 245.87 52265.67 88888.00 2020-01-30 08:51:59.406 030 11460.83 245.86 52265.67 88888.00 2020-01-30 08:51:59.906 030 11460.83 245.78 52265.66 88888.00 2020-01-30 08:52:00.406 030 11460.84 245.78 52265.65 88888.00 2020-01-30 08:52:00.906 030 11460.83 245.81 52265.67 88888.00 2020-01-30 08:52:01.406 030 11460.80 245.84 52265.73 88888.00 2020-01-30 08:52:01.906 030 11460.81 245.87 52265.74 88888.00 2020-01-30 08:52:02.907 030 11460.80 245.88 52265.72 88888.00 2020-01-30 08:52:03.407 030 11460.83 245.88 52265.69 88888.00 2020-01-30 08:52:03.907 030 11460.83 245.89 52265.67 88888.00 2020-01-30 08:52:04.407 030 11460.83 245.87 52265.70 88888.00 2020-01-30 08:52:04.907 030 11460.81 245.84 52265.74 88888.00 2020-01-30 08:52:05.407 030 11460.77 245.88 52265.72 88888.00 2020-01-30 08:52:05.907 030 11460.77 245.96 52265.73 88888.00 2020-01-30 08:52:06.407 030 11460.81 245.94 52265.75 88888.00 2020-01-30 08:52:06.907 030 11460.83 245.99 52265.76 88888.00 2020-01-30 08:52:07.407 030 11460.82 246.04 52265.74 88888.00 2020-01-30 08:52:07.906 030 11460.75 246.04 52265.75 88888.00 2020-01-30 08:52:08.406 030 11460.68 246.04 52265.79 88888.00 2020-01-30 08:52:08.906 030 11460.71 246.01 52265.78 88888.00 2020-01-30 08:52:09.406 030 11460.74 246.04 52265.78 88888.00 2020-01-30 08:52:09.906 030 11460.75 246.01 52265.81 88888.00 2020-01-30 08:52:10.406 030 11460.71 246.06 52265.78 88888.00 2020-01-30 08:52:10.906 030 11460.75 246.06 52265.79 88888.00 2020-01-30 08:52:11.406 030 11460.74 246.14 52265.83 88888.00 2020-01-30 08:52:11.906 030 11460.74 246.13 52265.83 88888.00 2020-01-30 08:52:12.906 030 11460.72 246.18 52265.86 88888.00 2020-01-30 08:52:13.406 030 11460.68 246.23 52265.88 88888.00 2020-01-30 08:52:13.906 030 11460.69 246.23 52265.87 88888.00 2020-01-30 08:52:14.406 030 11460.72 246.23 52265.87 88888.00 2020-01-30 08:52:14.906 030 11460.71 246.23 52265.87 88888.00 2020-01-30 08:52:15.406 030 11460.73 246.23 52265.87 88888.00 2020-01-30 08:52:15.906 030 11460.73 246.27 52265.89 88888.00 2020-01-30 08:52:16.406 030 11460.68 246.33 52265.88 88888.00 2020-01-30 08:52:16.906 030 11460.71 246.34 52265.86 88888.00 2020-01-30 08:52:17.406 030 11460.75 246.29 52265.91 88888.00 2020-01-30 08:52:17.906 030 11460.72 246.32 52265.91 88888.00 2020-01-30 08:52:18.406 030 11460.74 246.30 52265.89 88888.00 2020-01-30 08:52:18.906 030 11460.76 246.37 52265.89 88888.00 2020-01-30 08:52:19.406 030 11460.77 246.46 52265.90 88888.00 2020-01-30 08:52:19.906 030 11460.77 246.45 52265.87 88888.00 2020-01-30 08:52:20.406 030 11460.81 246.45 52265.90 88888.00 2020-01-30 08:52:20.906 030 11460.90 246.44 52265.90 88888.00 2020-01-30 08:52:21.406 030 11460.92 246.48 52265.93 88888.00 2020-01-30 08:52:21.906 030 11460.92 246.50 52265.93 88888.00 2020-01-30 08:52:22.907 030 11460.92 246.49 52265.96 88888.00 2020-01-30 08:52:23.407 030 11460.89 246.50 52265.92 88888.00 2020-01-30 08:52:23.907 030 11460.87 246.50 52265.93 88888.00 2020-01-30 08:52:24.407 030 11460.87 246.52 52265.93 88888.00 2020-01-30 08:52:24.907 030 11460.92 246.54 52265.92 88888.00 2020-01-30 08:52:25.407 030 11460.96 246.54 52265.90 88888.00 2020-01-30 08:52:25.907 030 11460.95 246.59 52265.89 88888.00 2020-01-30 08:52:26.407 030 11460.96 246.58 52265.90 88888.00 2020-01-30 08:52:26.907 030 11460.94 246.56 52265.92 88888.00 2020-01-30 08:52:27.407 030 11460.99 246.50 52265.93 88888.00 2020-01-30 08:52:27.906 030 11461.01 246.55 52265.93 88888.00 2020-01-30 08:52:28.406 030 11461.01 246.58 52265.97 88888.00 2020-01-30 08:52:28.906 030 11461.02 246.58 52265.96 88888.00 2020-01-30 08:52:29.406 030 11461.07 246.62 52265.91 88888.00 2020-01-30 08:52:29.906 030 11461.02 246.61 52265.93 88888.00 2020-01-30 08:52:30.406 030 11461.03 246.67 52265.96 88888.00 2020-01-30 08:52:30.906 030 11461.06 246.71 52265.97 88888.00 2020-01-30 08:52:31.406 030 11461.08 246.67 52265.92 88888.00 2020-01-30 08:52:31.906 030 11461.09 246.67 52265.93 88888.00 2020-01-30 08:52:32.406 030 11461.11 246.69 52265.98 88888.00 2020-01-30 08:52:32.906 030 11461.13 246.71 52265.96 88888.00 2020-01-30 08:52:33.406 030 11461.08 246.72 52265.92 88888.00 2020-01-30 08:52:33.906 030 11461.11 246.73 52265.95 88888.00 2020-01-30 08:52:34.406 030 11461.11 246.74 52265.95 88888.00 2020-01-30 08:52:34.906 030 11461.06 246.76 52265.98 88888.00 2020-01-30 08:52:35.406 030 11461.06 246.76 52265.98 88888.00 2020-01-30 08:52:35.906 030 11461.10 246.73 52265.92 88888.00 2020-01-30 08:52:36.406 030 11461.10 246.74 52265.96 88888.00 2020-01-30 08:52:36.906 030 11461.11 246.77 52265.96 88888.00 2020-01-30 08:52:37.406 030 11461.11 246.84 52265.98 88888.00 2020-01-30 08:52:37.906 030 11461.11 246.85 52266.01 88888.00 2020-01-30 08:52:38.406 030 11461.08 246.86 52266.00 88888.00 2020-01-30 08:52:38.906 030 11461.10 246.91 52265.99 88888.00 2020-01-30 08:52:39.406 030 11461.10 246.94 52265.98 88888.00 2020-01-30 08:52:39.906 030 11461.09 246.95 52265.98 88888.00 2020-01-30 08:52:40.406 030 11461.16 246.94 52266.01 88888.00 2020-01-30 08:52:40.906 030 11461.19 246.93 52266.01 88888.00 2020-01-30 08:52:41.406 030 11461.19 247.00 52266.00 88888.00 2020-01-30 08:52:41.906 030 11461.24 246.96 52266.01 88888.00 2020-01-30 08:52:42.406 030 11461.25 246.97 52266.01 88888.00 2020-01-30 08:52:42.906 030 11461.22 247.02 52265.98 88888.00 2020-01-30 08:52:43.406 030 11461.18 247.07 52266.05 88888.00 2020-01-30 08:52:43.906 030 11461.20 247.10 52266.07 88888.00 2020-01-30 08:52:44.406 030 11461.22 247.05 52266.07 88888.00 2020-01-30 08:52:44.906 030 11461.22 247.06 52266.07 88888.00 2020-01-30 08:52:45.406 030 11461.20 247.12 52266.11 88888.00 2020-01-30 08:52:45.906 030 11461.20 247.17 52266.09 88888.00 2020-01-30 08:52:46.406 030 11461.20 247.12 52266.11 88888.00 2020-01-30 08:52:46.906 030 11461.16 247.12 52266.13 88888.00 2020-01-30 08:52:47.406 030 11461.11 247.19 52266.10 88888.00 2020-01-30 08:52:47.907 030 11461.15 247.20 52266.10 88888.00 2020-01-30 08:52:48.407 030 11461.17 247.23 52266.10 88888.00 2020-01-30 08:52:48.907 030 11461.21 247.26 52266.10 88888.00 2020-01-30 08:52:49.407 030 11461.20 247.30 52266.15 88888.00 2020-01-30 08:52:49.907 030 11461.19 247.30 52266.17 88888.00 2020-01-30 08:52:50.407 030 11461.21 247.29 52266.14 88888.00 2020-01-30 08:52:50.907 030 11461.22 247.31 52266.16 88888.00 2020-01-30 08:52:51.407 030 11461.21 247.31 52266.18 88888.00 2020-01-30 08:52:51.907 030 11461.21 247.29 52266.19 88888.00 2020-01-30 08:52:52.407 030 11461.22 247.31 52266.15 88888.00 2020-01-30 08:52:52.907 030 11461.24 247.36 52266.18 88888.00 2020-01-30 08:52:53.407 030 11461.26 247.42 52266.17 88888.00 2020-01-30 08:52:53.907 030 11461.28 247.39 52266.16 88888.00 2020-01-30 08:52:54.407 030 11461.31 247.41 52266.18 88888.00 2020-01-30 08:52:54.907 030 11461.33 247.40 52266.16 88888.00 2020-01-30 08:52:55.407 030 11461.35 247.42 52266.14 88888.00 2020-01-30 08:52:55.907 030 11461.34 247.46 52266.14 88888.00 2020-01-30 08:52:56.407 030 11461.34 247.45 52266.11 88888.00 2020-01-30 08:52:56.907 030 11461.33 247.45 52266.10 88888.00 2020-01-30 08:52:57.407 030 11461.36 247.44 52266.08 88888.00 2020-01-30 08:52:57.907 030 11461.34 247.43 52266.08 88888.00 2020-01-30 08:52:58.407 030 11461.33 247.44 52266.10 88888.00 2020-01-30 08:52:58.907 030 11461.35 247.48 52266.15 88888.00 2020-01-30 08:52:59.407 030 11461.43 247.45 52266.13 88888.00 2020-01-30 08:52:59.907 030 11461.44 247.46 52266.10 88888.00 2020-01-30 08:53:00.407 030 11461.47 247.52 52266.07 88888.00 2020-01-30 08:53:00.907 030 11461.43 247.53 52266.06 88888.00 2020-01-30 08:53:01.407 030 11461.43 247.56 52266.10 88888.00 2020-01-30 08:53:01.907 030 11461.45 247.52 52266.08 88888.00 2020-01-30 08:53:02.407 030 11461.43 247.53 52266.05 88888.00 2020-01-30 08:53:02.907 030 11461.47 247.56 52266.07 88888.00 2020-01-30 08:53:03.407 030 11461.47 247.51 52266.13 88888.00 2020-01-30 08:53:03.907 030 11461.50 247.50 52266.11 88888.00 2020-01-30 08:53:04.407 030 11461.47 247.51 52266.09 88888.00 2020-01-30 08:53:04.907 030 11461.51 247.51 52266.06 88888.00 2020-01-30 08:53:05.407 030 11461.54 247.46 52266.06 88888.00 2020-01-30 08:53:05.907 030 11461.55 247.48 52266.08 88888.00 2020-01-30 08:53:06.407 030 11461.56 247.49 52266.09 88888.00 2020-01-30 08:53:06.907 030 11461.54 247.51 52266.10 88888.00 2020-01-30 08:53:07.407 030 11461.60 247.53 52266.10 88888.00 2020-01-30 08:53:07.907 030 11461.61 247.51 52266.10 88888.00 2020-01-30 08:53:08.407 030 11461.60 247.52 52266.06 88888.00 2020-01-30 08:53:08.907 030 11461.57 247.56 52266.04 88888.00 2020-01-30 08:53:09.407 030 11461.60 247.55 52266.06 88888.00 2020-01-30 08:53:09.907 030 11461.56 247.53 52266.06 88888.00 2020-01-30 08:53:10.407 030 11461.54 247.55 52266.08 88888.00 2020-01-30 08:53:10.907 030 11461.57 247.51 52266.08 88888.00 2020-01-30 08:53:11.407 030 11461.59 247.41 52266.06 88888.00 2020-01-30 08:53:11.907 030 11461.60 247.44 52266.08 88888.00 2020-01-30 08:53:12.407 030 11461.61 247.49 52266.09 88888.00 2020-01-30 08:53:12.907 030 11461.60 247.48 52266.11 88888.00 2020-01-30 08:53:13.407 030 11461.61 247.52 52266.15 88888.00 2020-01-30 08:53:13.907 030 11461.61 247.54 52266.15 88888.00 2020-01-30 08:53:14.407 030 11461.60 247.55 52266.16 88888.00 2020-01-30 08:53:14.907 030 11461.62 247.56 52266.11 88888.00 2020-01-30 08:53:15.407 030 11461.62 247.53 52266.13 88888.00 2020-01-30 08:53:16.407 030 11461.65 247.59 52266.09 88888.00 2020-01-30 08:53:16.907 030 11461.63 247.59 52266.11 88888.00 2020-01-30 08:53:17.407 030 11461.60 247.62 52266.15 88888.00 2020-01-30 08:53:17.907 030 11461.65 247.58 52266.11 88888.00 2020-01-30 08:53:18.407 030 11461.65 247.59 52266.13 88888.00 2020-01-30 08:53:18.907 030 11461.62 247.58 52266.14 88888.00 2020-01-30 08:53:19.407 030 11461.59 247.54 52266.14 88888.00 2020-01-30 08:53:19.907 030 11461.56 247.55 52266.17 88888.00 2020-01-30 08:53:20.407 030 11461.59 247.56 52266.17 88888.00 2020-01-30 08:53:20.907 030 11461.61 247.56 52266.16 88888.00 2020-01-30 08:53:21.407 030 11461.61 247.59 52266.16 88888.00 2020-01-30 08:53:21.907 030 11461.59 247.61 52266.16 88888.00 2020-01-30 08:53:22.407 030 11461.61 247.69 52266.20 88888.00 2020-01-30 08:53:22.907 030 11461.61 247.65 52266.24 88888.00 2020-01-30 08:53:23.407 030 11461.61 247.64 52266.19 88888.00 2020-01-30 08:53:23.907 030 11461.59 247.66 52266.18 88888.00 2020-01-30 08:53:24.407 030 11461.59 247.63 52266.19 88888.00 2020-01-30 08:53:24.907 030 11461.61 247.63 52266.22 88888.00 2020-01-30 08:53:25.407 030 11461.59 247.64 52266.25 88888.00 2020-01-30 08:53:25.907 030 11461.57 247.63 52266.25 88888.00 2020-01-30 08:53:26.407 030 11461.60 247.71 52266.23 88888.00 2020-01-30 08:53:26.907 030 11461.60 247.74 52266.25 88888.00 2020-01-30 08:53:27.407 030 11461.61 247.74 52266.27 88888.00 2020-01-30 08:53:27.907 030 11461.59 247.77 52266.29 88888.00 2020-01-30 08:53:28.407 030 11461.60 247.80 52266.31 88888.00 2020-01-30 08:53:28.907 030 11461.59 247.79 52266.33 88888.00 2020-01-30 08:53:29.407 030 11461.62 247.82 52266.34 88888.00 2020-01-30 08:53:29.907 030 11461.63 247.82 52266.33 88888.00 2020-01-30 08:53:30.407 030 11461.61 247.83 52266.33 88888.00 2020-01-30 08:53:30.907 030 11461.57 247.82 52266.32 88888.00 2020-01-30 08:53:31.407 030 11461.54 247.82 52266.32 88888.00 2020-01-30 08:53:31.907 030 11461.60 247.84 52266.35 88888.00 2020-01-30 08:53:32.407 030 11461.61 247.83 52266.37 88888.00 2020-01-30 08:53:32.907 030 11461.65 247.83 52266.33 88888.00 2020-01-30 08:53:33.407 030 11461.64 247.79 52266.29 88888.00 2020-01-30 08:53:33.907 030 11461.66 247.83 52266.28 88888.00 2020-01-30 08:53:34.407 030 11461.65 247.83 52266.28 88888.00 2020-01-30 08:53:34.907 030 11461.63 247.81 52266.29 88888.00 2020-01-30 08:53:35.407 030 11461.65 247.79 52266.33 88888.00 2020-01-30 08:53:35.907 030 11461.70 247.81 52266.32 88888.00 2020-01-30 08:53:36.408 030 11461.69 247.84 52266.31 88888.00 2020-01-30 08:53:36.908 030 11461.75 247.90 52266.24 88888.00 2020-01-30 08:53:37.408 030 11461.72 247.85 52266.29 88888.00 2020-01-30 08:53:37.908 030 11461.66 247.89 52266.36 88888.00 2020-01-30 08:53:38.408 030 11461.64 247.92 52266.37 88888.00 2020-01-30 08:53:38.908 030 11461.68 247.98 52266.39 88888.00 2020-01-30 08:53:39.408 030 11461.65 247.92 52266.39 88888.00 2020-01-30 08:53:39.908 030 11461.70 247.91 52266.37 88888.00 2020-01-30 08:53:40.408 030 11461.77 247.93 52266.35 88888.00 2020-01-30 08:53:40.908 030 11461.77 247.93 52266.37 88888.00 2020-01-30 08:53:41.407 030 11461.75 247.99 52266.39 88888.00 2020-01-30 08:53:41.907 030 11461.79 248.00 52266.40 88888.00 2020-01-30 08:53:42.407 030 11461.81 248.01 52266.44 88888.00 2020-01-30 08:53:42.907 030 11461.79 248.08 52266.46 88888.00 2020-01-30 08:53:43.407 030 11461.80 248.08 52266.46 88888.00 2020-01-30 08:53:43.907 030 11461.83 248.04 52266.44 88888.00 2020-01-30 08:53:44.407 030 11461.80 248.02 52266.49 88888.00 2020-01-30 08:53:44.907 030 11461.81 248.10 52266.49 88888.00 2020-01-30 08:53:45.407 030 11461.86 248.10 52266.49 88888.00 2020-01-30 08:53:46.407 030 11461.90 248.07 52266.50 88888.00 2020-01-30 08:53:46.907 030 11461.86 248.08 52266.49 88888.00 2020-01-30 08:53:47.407 030 11461.87 248.10 52266.52 88888.00 2020-01-30 08:53:47.907 030 11461.83 248.13 52266.53 88888.00 2020-01-30 08:53:48.407 030 11461.83 248.17 52266.52 88888.00 2020-01-30 08:53:48.907 030 11461.85 248.14 52266.53 88888.00 2020-01-30 08:53:49.407 030 11461.89 248.16 52266.53 88888.00 2020-01-30 08:53:49.907 030 11461.94 248.17 52266.54 88888.00 2020-01-30 08:53:50.407 030 11461.90 248.18 52266.55 88888.00 2020-01-30 08:53:50.907 030 11461.89 248.21 52266.59 88888.00 2020-01-30 08:53:51.407 030 11461.88 248.24 52266.59 88888.00 2020-01-30 08:53:51.907 030 11461.88 248.24 52266.60 88888.00 2020-01-30 08:53:52.407 030 11461.91 248.22 52266.59 88888.00 2020-01-30 08:53:52.907 030 11461.92 248.21 52266.55 88888.00 2020-01-30 08:53:53.407 030 11461.98 248.23 52266.55 88888.00 2020-01-30 08:53:53.907 030 11461.95 248.28 52266.59 88888.00 2020-01-30 08:53:54.407 030 11461.90 248.29 52266.60 88888.00 2020-01-30 08:53:54.907 030 11461.89 248.28 52266.63 88888.00 2020-01-30 08:53:55.407 030 11461.83 248.30 52266.64 88888.00 2020-01-30 08:53:55.907 030 11461.82 248.37 52266.66 88888.00 2020-01-30 08:53:56.407 030 11461.81 248.41 52266.62 88888.00 2020-01-30 08:53:56.907 030 11461.81 248.43 52266.61 88888.00 2020-01-30 08:53:57.407 030 11461.79 248.42 52266.66 88888.00 2020-01-30 08:53:57.907 030 11461.81 248.49 52266.66 88888.00 2020-01-30 08:53:58.407 030 11461.78 248.50 52266.67 88888.00 2020-01-30 08:53:58.907 030 11461.80 248.55 52266.67 88888.00 2020-01-30 08:53:59.407 030 11461.81 248.62 52266.66 88888.00 2020-01-30 08:53:59.907 030 11461.79 248.67 52266.64 88888.00 2020-01-30 08:54:00.407 030 11461.86 248.68 52266.64 88888.00 2020-01-30 08:54:00.907 030 11461.89 248.71 52266.68 88888.00 2020-01-30 08:54:01.407 030 11461.91 248.69 52266.69 88888.00 2020-01-30 08:54:01.907 030 11461.88 248.71 52266.70 88888.00 2020-01-30 08:54:02.407 030 11461.92 248.74 52266.69 88888.00 2020-01-30 08:54:02.907 030 11461.98 248.75 52266.66 88888.00 2020-01-30 08:54:03.407 030 11461.98 248.76 52266.60 88888.00 2020-01-30 08:54:03.907 030 11461.97 248.78 52266.62 88888.00 2020-01-30 08:54:04.407 030 11461.98 248.81 52266.66 88888.00 2020-01-30 08:54:04.907 030 11461.99 248.81 52266.70 88888.00 2020-01-30 08:54:05.407 030 11461.99 248.79 52266.70 88888.00 2020-01-30 08:54:05.907 030 11462.01 248.84 52266.67 88888.00 2020-01-30 08:54:06.407 030 11462.01 248.86 52266.66 88888.00 2020-01-30 08:54:06.907 030 11461.97 248.95 52266.69 88888.00 2020-01-30 08:54:07.407 030 11461.99 248.99 52266.70 88888.00 2020-01-30 08:54:07.907 030 11462.09 248.99 52266.69 88888.00 2020-01-30 08:54:08.407 030 11462.13 249.04 52266.68 88888.00 2020-01-30 08:54:08.907 030 11462.06 249.11 52266.71 88888.00 2020-01-30 08:54:09.407 030 11462.08 249.13 52266.77 88888.00 2020-01-30 08:54:09.907 030 11462.18 249.09 52266.70 88888.00 2020-01-30 08:54:10.407 030 11462.22 249.14 52266.69 88888.00 2020-01-30 08:54:10.907 030 11462.21 249.19 52266.71 88888.00 2020-01-30 08:54:11.408 030 11462.22 249.20 52266.68 88888.00 2020-01-30 08:54:11.908 030 11462.29 249.20 52266.64 88888.00 2020-01-30 08:54:12.408 030 11462.26 249.23 52266.66 88888.00 2020-01-30 08:54:12.908 030 11462.22 249.27 52266.70 88888.00 2020-01-30 08:54:13.408 030 11462.22 249.29 52266.71 88888.00 2020-01-30 08:54:13.908 030 11462.30 249.26 52266.68 88888.00 2020-01-30 08:54:14.408 030 11462.29 249.27 52266.67 88888.00 2020-01-30 08:54:14.908 030 11462.33 249.26 52266.69 88888.00 2020-01-30 08:54:15.408 030 11462.34 249.28 52266.69 88888.00 2020-01-30 08:54:15.908 030 11462.35 249.33 52266.67 88888.00 2020-01-30 08:54:16.407 030 11462.40 249.28 52266.66 88888.00 2020-01-30 08:54:16.907 030 11462.35 249.30 52266.66 88888.00 2020-01-30 08:54:17.407 030 11462.39 249.31 52266.64 88888.00 2020-01-30 08:54:17.907 030 11462.35 249.33 52266.63 88888.00 2020-01-30 08:54:18.407 030 11462.36 249.31 52266.68 88888.00 2020-01-30 08:54:18.907 030 11462.35 249.38 52266.69 88888.00 2020-01-30 08:54:19.407 030 11462.35 249.36 52266.67 88888.00 2020-01-30 08:54:19.907 030 11462.38 249.35 52266.64 88888.00 2020-01-30 08:54:20.407 030 11462.36 249.35 52266.70 88888.00 2020-01-30 08:54:20.907 030 11462.42 249.34 52266.73 88888.00 2020-01-30 08:54:21.407 030 11462.44 249.30 52266.73 88888.00 2020-01-30 08:54:21.907 030 11462.53 249.28 52266.69 88888.00 2020-01-30 08:54:22.407 030 11462.65 249.34 52266.69 88888.00 2020-01-30 08:54:22.907 030 11462.59 249.35 52266.71 88888.00 2020-01-30 08:54:23.407 030 11462.59 249.35 52266.71 88888.00 2020-01-30 08:54:23.907 030 11462.61 249.36 52266.67 88888.00 2020-01-30 08:54:24.407 030 11462.60 249.35 52266.69 88888.00 2020-01-30 08:54:24.907 030 11462.61 249.34 52266.68 88888.00 2020-01-30 08:54:25.407 030 11462.57 249.39 52266.73 88888.00 2020-01-30 08:54:25.907 030 11462.58 249.39 52266.72 88888.00 2020-01-30 08:54:26.407 030 11462.61 249.38 52266.73 88888.00 2020-01-30 08:54:26.907 030 11462.66 249.44 52266.76 88888.00 2020-01-30 08:54:27.407 030 11462.67 249.44 52266.76 88888.00 2020-01-30 08:54:27.907 030 11462.62 249.47 52266.77 88888.00 2020-01-30 08:54:28.407 030 11462.58 249.52 52266.79 88888.00 2020-01-30 08:54:28.907 030 11462.53 249.52 52266.84 88888.00 2020-01-30 08:54:29.407 030 11462.45 249.54 52266.83 88888.00 2020-01-30 08:54:29.907 030 11462.47 249.60 52266.81 88888.00 2020-01-30 08:54:30.407 030 11462.53 249.62 52266.83 88888.00 2020-01-30 08:54:30.907 030 11462.57 249.65 52266.84 88888.00 2020-01-30 08:54:31.407 030 11462.49 249.66 52266.87 88888.00 2020-01-30 08:54:31.907 030 11462.42 249.64 52266.87 88888.00 2020-01-30 08:54:32.407 030 11462.47 249.64 52266.88 88888.00 2020-01-30 08:54:32.907 030 11462.54 249.62 52266.87 88888.00 2020-01-30 08:54:33.407 030 11462.60 249.62 52266.83 88888.00 2020-01-30 08:54:33.907 030 11462.61 249.64 52266.83 88888.00 2020-01-30 08:54:34.407 030 11462.61 249.71 52266.83 88888.00 2020-01-30 08:54:34.907 030 11462.57 249.73 52266.94 88888.00 2020-01-30 08:54:35.407 030 11462.54 249.73 52266.94 88888.00 2020-01-30 08:54:35.907 030 11462.57 249.71 52266.90 88888.00 2020-01-30 08:54:36.407 030 11462.56 249.77 52266.93 88888.00 2020-01-30 08:54:36.907 030 11462.57 249.79 52266.95 88888.00 2020-01-30 08:54:37.407 030 11462.53 249.77 52266.97 88888.00 2020-01-30 08:54:37.907 030 11462.57 249.78 52266.94 88888.00 2020-01-30 08:54:38.407 030 11462.58 249.82 52266.93 88888.00 2020-01-30 08:54:38.907 030 11462.54 249.83 52266.95 88888.00 2020-01-30 08:54:39.407 030 11462.59 249.89 52266.96 88888.00 2020-01-30 08:54:39.907 030 11462.58 249.96 52266.99 88888.00 2020-01-30 08:54:40.407 030 11462.59 249.96 52266.99 88888.00 2020-01-30 08:54:40.907 030 11462.66 249.92 52266.97 88888.00 2020-01-30 08:54:41.407 030 11462.71 249.91 52266.94 88888.00 2020-01-30 08:54:41.907 030 11462.76 249.93 52266.92 88888.00 2020-01-30 08:54:42.407 030 11462.76 249.93 52266.90 88888.00 2020-01-30 08:54:42.907 030 11462.82 250.00 52266.89 88888.00 2020-01-30 08:54:43.407 030 11462.82 250.01 52266.89 88888.00 2020-01-30 08:54:43.907 030 11462.79 249.97 52266.90 88888.00 2020-01-30 08:54:44.407 030 11462.82 249.98 52266.88 88888.00 2020-01-30 08:54:44.907 030 11462.83 250.02 52266.86 88888.00 2020-01-30 08:54:45.407 030 11462.85 250.03 52266.86 88888.00 2020-01-30 08:54:45.907 030 11462.92 250.10 52266.87 88888.00 2020-01-30 08:54:46.408 030 11462.94 250.05 52266.86 88888.00 2020-01-30 08:54:46.908 030 11462.97 250.02 52266.85 88888.00 2020-01-30 08:54:47.907 030 11462.93 250.12 52266.93 88888.00 2020-01-30 08:54:48.407 030 11462.93 250.15 52266.92 88888.00 2020-01-30 08:54:48.907 030 11462.97 250.12 52266.88 88888.00 2020-01-30 08:54:49.407 030 11462.99 250.06 52266.88 88888.00 2020-01-30 08:54:49.907 030 11462.94 250.16 52266.90 88888.00 2020-01-30 08:54:50.407 030 11462.95 250.20 52266.93 88888.00 2020-01-30 08:54:50.907 030 11463.02 250.20 52266.88 88888.00 2020-01-30 08:54:51.407 030 11463.02 250.18 52266.86 88888.00 2020-01-30 08:54:51.907 030 11462.99 250.22 52266.85 88888.00 2020-01-30 08:54:52.407 030 11463.00 250.27 52266.92 88888.00 2020-01-30 08:54:52.908 030 11463.02 250.29 52266.94 88888.00 2020-01-30 08:54:53.408 030 11463.03 250.29 52266.94 88888.00 2020-01-30 08:54:53.908 030 11463.02 250.30 52266.93 88888.00 2020-01-30 08:54:54.408 030 11463.01 250.30 52266.92 88888.00 2020-01-30 08:54:54.908 030 11462.97 250.27 52266.92 88888.00 2020-01-30 08:54:55.408 030 11462.91 250.32 52266.96 88888.00 2020-01-30 08:54:55.908 030 11462.84 250.33 52266.96 88888.00 2020-01-30 08:54:56.408 030 11462.92 250.31 52266.94 88888.00 2020-01-30 08:54:56.908 030 11462.95 250.32 52266.94 88888.00 2020-01-30 08:54:57.408 030 11462.94 250.32 52266.92 88888.00 2020-01-30 08:54:57.907 030 11462.99 250.37 52266.89 88888.00 2020-01-30 08:54:58.407 030 11463.03 250.43 52266.89 88888.00 2020-01-30 08:54:58.907 030 11463.03 250.46 52266.92 88888.00 2020-01-30 08:54:59.407 030 11463.01 250.44 52266.90 88888.00 2020-01-30 08:54:59.907 030 11463.02 250.43 52266.87 88888.00 2020-01-30 08:55:00.407 030 11462.97 250.46 52266.90 88888.00 2020-01-30 08:55:00.907 030 11462.94 250.49 52266.90 88888.00 2020-01-30 08:55:01.407 030 11462.94 250.50 52266.88 88888.00 2020-01-30 08:55:01.907 030 11462.91 250.56 52266.85 88888.00 2020-01-30 08:55:02.407 030 11462.93 250.61 52266.89 88888.00 2020-01-30 08:55:02.907 030 11463.01 250.59 52266.89 88888.00 2020-01-30 08:55:03.407 030 11463.02 250.58 52266.92 88888.00 2020-01-30 08:55:03.907 030 11463.03 250.60 52266.94 88888.00 2020-01-30 08:55:04.407 030 11463.02 250.63 52267.02 88888.00 2020-01-30 08:55:04.907 030 11462.95 250.73 52267.01 88888.00 2020-01-30 08:55:05.407 030 11462.92 250.71 52267.06 88888.00 2020-01-30 08:55:05.907 030 11462.94 250.71 52267.06 88888.00 2020-01-30 08:55:06.407 030 11462.89 250.75 52267.08 88888.00 2020-01-30 08:55:06.907 030 11462.97 250.74 52267.10 88888.00 2020-01-30 08:55:07.407 030 11463.03 250.73 52267.05 88888.00 2020-01-30 08:55:07.907 030 11463.01 250.76 52267.06 88888.00 2020-01-30 08:55:08.407 030 11462.99 250.79 52267.07 88888.00 2020-01-30 08:55:08.907 030 11463.03 250.79 52267.07 88888.00 2020-01-30 08:55:09.407 030 11463.02 250.82 52267.08 88888.00 2020-01-30 08:55:09.907 030 11463.01 250.80 52267.08 88888.00 2020-01-30 08:55:10.407 030 11463.01 250.81 52267.05 88888.00 2020-01-30 08:55:10.907 030 11463.10 250.80 52267.04 88888.00 2020-01-30 08:55:11.407 030 11463.08 250.81 52267.10 88888.00 2020-01-30 08:55:11.907 030 11463.06 250.85 52267.10 88888.00 2020-01-30 08:55:12.407 030 11463.06 250.93 52267.08 88888.00 2020-01-30 08:55:12.907 030 11463.06 251.01 52267.10 88888.00 2020-01-30 08:55:13.407 030 11463.06 251.00 52267.07 88888.00 2020-01-30 08:55:13.907 030 11463.13 251.00 52267.06 88888.00 2020-01-30 08:55:14.407 030 11463.13 251.01 52267.08 88888.00 2020-01-30 08:55:14.907 030 11463.08 251.02 52267.08 88888.00 2020-01-30 08:55:15.907 030 11463.20 251.03 52267.11 88888.00 2020-01-30 08:55:16.407 030 11463.18 251.05 52267.10 88888.00 2020-01-30 08:55:16.907 030 11463.14 251.10 52267.08 88888.00 2020-01-30 08:55:17.907 030 11463.14 251.11 52267.11 88888.00 2020-01-30 08:55:18.407 030 11463.18 251.11 52267.11 88888.00 2020-01-30 08:55:18.907 030 11463.19 251.08 52267.11 88888.00 2020-01-30 08:55:19.407 030 11463.15 251.11 52267.12 88888.00 2020-01-30 08:55:19.907 030 11463.20 251.10 52267.15 88888.00 2020-01-30 08:55:20.407 030 11463.21 251.09 52267.14 88888.00 2020-01-30 08:55:20.907 030 11463.18 251.09 52267.15 88888.00 2020-01-30 08:55:21.407 030 11463.12 251.12 52267.16 88888.00 2020-01-30 08:55:21.907 030 11463.13 251.18 52267.19 88888.00 2020-01-30 08:55:22.407 030 11463.14 251.23 52267.21 88888.00 2020-01-30 08:55:22.907 030 11463.15 251.26 52267.21 88888.00 2020-01-30 08:55:23.407 030 11463.18 251.23 52267.21 88888.00 2020-01-30 08:55:23.907 030 11463.15 251.26 52267.21 88888.00 2020-01-30 08:55:24.407 030 11463.12 251.32 52267.22 88888.00 2020-01-30 08:55:24.907 030 11463.09 251.31 52267.19 88888.00 2020-01-30 08:55:25.908 030 11463.12 251.37 52267.21 88888.00 2020-01-30 08:55:26.408 030 11463.11 251.37 52267.24 88888.00 2020-01-30 08:55:26.908 030 11463.10 251.33 52267.27 88888.00 2020-01-30 08:55:27.408 030 11463.11 251.33 52267.24 88888.00 2020-01-30 08:55:27.908 030 11463.10 251.38 52267.23 88888.00 2020-01-30 08:55:28.408 030 11463.13 251.41 52267.24 88888.00 2020-01-30 08:55:28.908 030 11463.14 251.42 52267.23 88888.00 2020-01-30 08:55:29.408 030 11463.11 251.40 52267.23 88888.00 2020-01-30 08:55:29.908 030 11463.15 251.42 52267.23 88888.00 2020-01-30 08:55:30.408 030 11463.13 251.46 52267.27 88888.00 2020-01-30 08:55:30.908 030 11463.14 251.50 52267.25 88888.00 2020-01-30 08:55:31.408 030 11463.13 251.48 52267.27 88888.00 2020-01-30 08:55:31.908 030 11463.12 251.48 52267.34 88888.00 2020-01-30 08:55:32.408 030 11463.12 251.51 52267.33 88888.00 2020-01-30 08:55:32.908 030 11463.15 251.55 52267.32 88888.00 2020-01-30 08:55:33.408 030 11463.18 251.53 52267.33 88888.00 2020-01-30 08:55:33.908 030 11463.21 251.53 52267.34 88888.00 2020-01-30 08:55:34.408 030 11463.21 251.57 52267.32 88888.00 2020-01-30 08:55:34.908 030 11463.22 251.59 52267.32 88888.00 2020-01-30 08:55:35.408 030 11463.26 251.59 52267.33 88888.00 2020-01-30 08:55:35.908 030 11463.23 251.65 52267.32 88888.00 2020-01-30 08:55:36.408 030 11463.22 251.67 52267.29 88888.00 2020-01-30 08:55:36.908 030 11463.22 251.69 52267.32 88888.00 2020-01-30 08:55:37.408 030 11463.19 251.73 52267.33 88888.00 2020-01-30 08:55:37.908 030 11463.19 251.70 52267.31 88888.00 2020-01-30 08:55:38.408 030 11463.26 251.66 52267.29 88888.00 2020-01-30 08:55:38.908 030 11463.22 251.66 52267.30 88888.00 2020-01-30 08:55:39.408 030 11463.21 251.71 52267.28 88888.00 2020-01-30 08:55:39.908 030 11463.27 251.73 52267.24 88888.00 2020-01-30 08:55:40.408 030 11463.31 251.77 52267.30 88888.00 2020-01-30 08:55:40.908 030 11463.30 251.78 52267.33 88888.00 2020-01-30 08:55:41.408 030 11463.33 251.76 52267.33 88888.00 2020-01-30 08:55:41.908 030 11463.49 251.69 52267.24 88888.00 2020-01-30 08:55:42.408 030 11463.58 251.66 52267.21 88888.00 2020-01-30 08:55:42.908 030 11463.64 251.69 52267.20 88888.00 2020-01-30 08:55:43.408 030 11463.64 251.75 52267.12 88888.00 2020-01-30 08:55:43.908 030 11463.65 251.73 52267.11 88888.00 2020-01-30 08:55:44.408 030 11463.67 251.76 52267.13 88888.00 2020-01-30 08:55:44.908 030 11463.73 251.80 52267.10 88888.00 2020-01-30 08:55:45.408 030 11463.73 251.81 52267.12 88888.00 2020-01-30 08:55:45.909 030 11463.73 251.79 52267.15 88888.00 2020-01-30 08:55:46.409 030 11463.72 251.80 52267.14 88888.00 2020-01-30 08:55:46.909 030 11463.66 251.85 52267.14 88888.00 2020-01-30 08:55:47.409 030 11463.65 251.94 52267.16 88888.00 2020-01-30 08:55:47.909 030 11463.66 251.95 52267.12 88888.00 2020-01-30 08:55:48.409 030 11463.74 251.96 52267.17 88888.00 2020-01-30 08:55:48.909 030 11463.74 251.97 52267.19 88888.00 2020-01-30 08:55:49.409 030 11463.74 252.00 52267.16 88888.00 2020-01-30 08:55:49.909 030 11463.81 252.02 52267.15 88888.00 2020-01-30 08:55:50.409 030 11463.84 252.01 52267.16 88888.00 2020-01-30 08:55:50.908 030 11463.80 252.05 52267.17 88888.00 2020-01-30 08:55:51.408 030 11463.78 252.02 52267.19 88888.00 2020-01-30 08:55:51.908 030 11463.82 252.02 52267.13 88888.00 2020-01-30 08:55:52.408 030 11463.85 252.01 52267.13 88888.00 2020-01-30 08:55:52.908 030 11463.90 252.05 52267.17 88888.00 2020-01-30 08:55:53.408 030 11463.84 252.10 52267.22 88888.00 2020-01-30 08:55:53.908 030 11463.84 252.15 52267.25 88888.00 2020-01-30 08:55:54.408 030 11463.82 252.17 52267.22 88888.00 2020-01-30 08:55:54.908 030 11463.76 252.20 52267.25 88888.00 2020-01-30 08:55:55.408 030 11463.74 252.25 52267.31 88888.00 2020-01-30 08:55:55.908 030 11463.73 252.25 52267.30 88888.00 2020-01-30 08:55:56.408 030 11463.75 252.21 52267.29 88888.00 2020-01-30 08:55:56.908 030 11463.79 252.26 52267.31 88888.00 2020-01-30 08:55:57.408 030 11463.88 252.25 52267.31 88888.00 2020-01-30 08:55:57.908 030 11463.88 252.25 52267.32 88888.00 2020-01-30 08:55:58.408 030 11463.81 252.33 52267.34 88888.00 2020-01-30 08:55:59.408 030 11463.79 252.35 52267.36 88888.00 2020-01-30 08:55:59.908 030 11463.75 252.39 52267.36 88888.00 2020-01-30 08:56:00.408 030 11463.80 252.38 52267.36 88888.00 2020-01-30 08:56:00.908 030 11463.82 252.44 52267.36 88888.00 2020-01-30 08:56:01.408 030 11463.79 252.49 52267.36 88888.00 2020-01-30 08:56:01.908 030 11463.80 252.49 52267.32 88888.00 2020-01-30 08:56:02.408 030 11463.82 252.52 52267.37 88888.00 2020-01-30 08:56:02.908 030 11463.80 252.54 52267.37 88888.00 2020-01-30 08:56:03.408 030 11463.81 252.57 52267.39 88888.00 2020-01-30 08:56:03.908 030 11463.84 252.59 52267.43 88888.00 2020-01-30 08:56:04.408 030 11463.83 252.60 52267.43 88888.00 2020-01-30 08:56:04.908 030 11463.80 252.62 52267.37 88888.00 2020-01-30 08:56:05.408 030 11463.81 252.62 52267.36 88888.00 2020-01-30 08:56:05.908 030 11463.83 252.63 52267.37 88888.00 2020-01-30 08:56:06.408 030 11463.85 252.65 52267.34 88888.00 2020-01-30 08:56:06.908 030 11463.93 252.65 52267.28 88888.00 2020-01-30 08:56:07.408 030 11463.99 252.65 52267.31 88888.00 2020-01-30 08:56:07.908 030 11463.98 252.68 52267.29 88888.00 2020-01-30 08:56:08.408 030 11463.99 252.73 52267.32 88888.00 2020-01-30 08:56:09.408 030 11464.01 252.65 52267.25 88888.00 2020-01-30 08:56:09.908 030 11464.05 252.69 52267.24 88888.00 2020-01-30 08:56:10.408 030 11464.03 252.75 52267.25 88888.00 2020-01-30 08:56:10.908 030 11464.09 252.73 52267.29 88888.00 2020-01-30 08:56:11.408 030 11464.15 252.74 52267.28 88888.00 2020-01-30 08:56:11.908 030 11464.11 252.72 52267.27 88888.00 2020-01-30 08:56:12.408 030 11464.09 252.72 52267.28 88888.00 2020-01-30 08:56:12.908 030 11464.06 252.75 52267.28 88888.00 2020-01-30 08:56:13.408 030 11464.03 252.69 52267.29 88888.00 2020-01-30 08:56:13.908 030 11464.09 252.74 52267.31 88888.00 2020-01-30 08:56:14.408 030 11464.16 252.68 52267.31 88888.00 2020-01-30 08:56:14.908 030 11464.13 252.69 52267.30 88888.00 2020-01-30 08:56:15.408 030 11464.10 252.67 52267.24 88888.00 2020-01-30 08:56:15.908 030 11464.13 252.72 52267.25 88888.00 2020-01-30 08:56:16.408 030 11464.19 252.73 52267.27 88888.00 2020-01-30 08:56:16.908 030 11464.18 252.77 52267.24 88888.00 2020-01-30 08:56:17.408 030 11464.15 252.73 52267.29 88888.00 2020-01-30 08:56:17.908 030 11464.17 252.75 52267.29 88888.00 2020-01-30 08:56:18.408 030 11464.17 252.82 52267.27 88888.00 2020-01-30 08:56:18.908 030 11464.11 252.78 52267.27 88888.00 2020-01-30 08:56:19.408 030 11464.14 252.74 52267.28 88888.00 2020-01-30 08:56:19.908 030 11464.16 252.76 52267.31 88888.00 2020-01-30 08:56:20.408 030 11464.22 252.78 52267.29 88888.00 2020-01-30 08:56:20.908 030 11464.25 252.81 52267.31 88888.00 2020-01-30 08:56:21.408 030 11464.24 252.79 52267.30 88888.00 2020-01-30 08:56:21.908 030 11464.27 252.83 52267.30 88888.00 2020-01-30 08:56:22.408 030 11464.26 252.87 52267.33 88888.00 2020-01-30 08:56:22.908 030 11464.26 252.86 52267.33 88888.00 2020-01-30 08:56:23.408 030 11464.27 252.81 52267.33 88888.00 2020-01-30 08:56:23.908 030 11464.29 252.78 52267.33 88888.00 2020-01-30 08:56:24.408 030 11464.27 252.83 52267.33 88888.00 2020-01-30 08:56:24.908 030 11464.22 252.85 52267.33 88888.00 2020-01-30 08:56:25.408 030 11464.23 252.87 52267.32 88888.00 2020-01-30 08:56:25.908 030 11464.25 252.88 52267.33 88888.00 2020-01-30 08:56:26.408 030 11464.25 252.91 52267.38 88888.00 2020-01-30 08:56:26.908 030 11464.29 252.95 52267.41 88888.00 2020-01-30 08:56:27.408 030 11464.34 252.94 52267.40 88888.00 2020-01-30 08:56:27.908 030 11464.33 252.93 52267.38 88888.00 2020-01-30 08:56:28.408 030 11464.28 252.93 52267.37 88888.00 2020-01-30 08:56:28.908 030 11464.29 252.98 52267.36 88888.00 2020-01-30 08:56:29.408 030 11464.28 252.97 52267.38 88888.00 2020-01-30 08:56:29.908 030 11464.28 252.98 52267.36 88888.00 2020-01-30 08:56:30.408 030 11464.33 252.98 52267.38 88888.00 2020-01-30 08:56:30.908 030 11464.33 253.04 52267.45 88888.00 2020-01-30 08:56:31.408 030 11464.28 253.04 52267.42 88888.00 2020-01-30 08:56:31.908 030 11464.26 253.08 52267.49 88888.00 2020-01-30 08:56:32.408 030 11464.29 253.10 52267.49 88888.00 2020-01-30 08:56:32.908 030 11464.28 253.05 52267.45 88888.00 2020-01-30 08:56:33.408 030 11464.26 253.02 52267.42 88888.00 2020-01-30 08:56:33.908 030 11464.27 253.10 52267.42 88888.00 2020-01-30 08:56:34.409 030 11464.28 253.08 52267.40 88888.00 2020-01-30 08:56:34.909 030 11464.34 253.10 52267.40 88888.00 2020-01-30 08:56:35.409 030 11464.36 253.13 52267.41 88888.00 2020-01-30 08:56:35.909 030 11464.38 253.14 52267.45 88888.00 2020-01-30 08:56:36.409 030 11464.35 253.15 52267.43 88888.00 2020-01-30 08:56:36.909 030 11464.34 253.12 52267.39 88888.00 2020-01-30 08:56:37.409 030 11464.35 253.13 52267.39 88888.00 2020-01-30 08:56:37.909 030 11464.38 253.16 52267.37 88888.00 2020-01-30 08:56:38.409 030 11464.38 253.17 52267.41 88888.00 2020-01-30 08:56:38.909 030 11464.31 253.18 52267.42 88888.00 2020-01-30 08:56:39.408 030 11464.28 253.16 52267.46 88888.00 2020-01-30 08:56:39.908 030 11464.26 253.14 52267.49 88888.00 2020-01-30 08:56:40.408 030 11464.26 253.20 52267.48 88888.00 2020-01-30 08:56:40.908 030 11464.32 253.23 52267.48 88888.00 2020-01-30 08:56:41.408 030 11464.31 253.23 52267.46 88888.00 2020-01-30 08:56:41.908 030 11464.32 253.24 52267.46 88888.00 2020-01-30 08:56:42.408 030 11464.34 253.22 52267.48 88888.00 2020-01-30 08:56:42.908 030 11464.34 253.17 52267.43 88888.00 2020-01-30 08:56:43.408 030 11464.32 253.17 52267.46 88888.00 2020-01-30 08:56:43.908 030 11464.35 253.23 52267.49 88888.00 2020-01-30 08:56:44.408 030 11464.40 253.25 52267.50 88888.00 2020-01-30 08:56:44.908 030 11464.42 253.22 52267.47 88888.00 2020-01-30 08:56:45.408 030 11464.38 253.23 52267.46 88888.00 2020-01-30 08:56:45.908 030 11464.37 253.24 52267.45 88888.00 2020-01-30 08:56:46.408 030 11464.38 253.23 52267.45 88888.00 2020-01-30 08:56:46.908 030 11464.43 253.21 52267.42 88888.00 2020-01-30 08:56:47.408 030 11464.45 253.24 52267.43 88888.00 2020-01-30 08:56:47.908 030 11464.44 253.25 52267.47 88888.00 2020-01-30 08:56:48.408 030 11464.44 253.27 52267.52 88888.00 2020-01-30 08:56:48.908 030 11464.45 253.28 52267.52 88888.00 2020-01-30 08:56:49.408 030 11464.46 253.27 52267.50 88888.00 2020-01-30 08:56:49.908 030 11464.43 253.28 52267.49 88888.00 2020-01-30 08:56:50.408 030 11464.41 253.28 52267.51 88888.00 2020-01-30 08:56:50.908 030 11464.40 253.30 52267.51 88888.00 2020-01-30 08:56:51.408 030 11464.43 253.32 52267.54 88888.00 2020-01-30 08:56:51.908 030 11464.45 253.30 52267.52 88888.00 2020-01-30 08:56:52.408 030 11464.44 253.30 52267.54 88888.00 2020-01-30 08:56:52.908 030 11464.46 253.32 52267.51 88888.00 2020-01-30 08:56:53.408 030 11464.43 253.32 52267.50 88888.00 2020-01-30 08:56:53.908 030 11464.44 253.31 52267.45 88888.00 2020-01-30 08:56:54.408 030 11464.45 253.34 52267.43 88888.00 2020-01-30 08:56:54.908 030 11464.38 253.35 52267.43 88888.00 2020-01-30 08:56:55.408 030 11464.38 253.35 52267.45 88888.00 2020-01-30 08:56:55.908 030 11464.43 253.35 52267.52 88888.00 2020-01-30 08:56:56.408 030 11464.44 253.37 52267.54 88888.00 2020-01-30 08:56:56.908 030 11464.41 253.40 52267.48 88888.00 2020-01-30 08:56:57.408 030 11464.38 253.37 52267.47 88888.00 2020-01-30 08:56:57.908 030 11464.37 253.39 52267.47 88888.00 2020-01-30 08:56:58.408 030 11464.35 253.34 52267.45 88888.00 2020-01-30 08:56:58.908 030 11464.38 253.36 52267.46 88888.00 2020-01-30 08:56:59.408 030 11464.44 253.37 52267.48 88888.00 2020-01-30 08:56:59.908 030 11464.42 253.41 52267.49 88888.00 2020-01-30 08:57:00.408 030 11464.36 253.42 52267.54 88888.00 2020-01-30 08:57:00.908 030 11464.33 253.44 52267.52 88888.00 2020-01-30 08:57:01.408 030 11464.35 253.49 52267.54 88888.00 2020-01-30 08:57:01.908 030 11464.36 253.50 52267.51 88888.00 2020-01-30 08:57:02.408 030 11464.33 253.54 52267.46 88888.00 2020-01-30 08:57:02.908 030 11464.32 253.57 52267.48 88888.00 2020-01-30 08:57:03.408 030 11464.34 253.56 52267.49 88888.00 2020-01-30 08:57:03.908 030 11464.38 253.57 52267.48 88888.00 2020-01-30 08:57:04.408 030 11464.41 253.63 52267.48 88888.00 2020-01-30 08:57:04.908 030 11464.38 253.66 52267.51 88888.00 2020-01-30 08:57:05.408 030 11464.36 253.66 52267.49 88888.00 2020-01-30 08:57:05.908 030 11464.35 253.62 52267.46 88888.00 2020-01-30 08:57:06.408 030 11464.36 253.61 52267.47 88888.00 2020-01-30 08:57:06.908 030 11464.38 253.62 52267.43 88888.00 2020-01-30 08:57:07.408 030 11464.37 253.64 52267.46 88888.00 2020-01-30 08:57:07.908 030 11464.38 253.69 52267.49 88888.00 2020-01-30 08:57:08.408 030 11464.40 253.65 52267.49 88888.00 2020-01-30 08:57:08.908 030 11464.44 253.66 52267.48 88888.00 2020-01-30 08:57:09.408 030 11464.47 253.64 52267.47 88888.00 2020-01-30 08:57:09.908 030 11464.51 253.69 52267.47 88888.00 2020-01-30 08:57:10.408 030 11464.50 253.64 52267.46 88888.00 2020-01-30 08:57:10.908 030 11464.49 253.70 52267.42 88888.00 2020-01-30 08:57:11.408 030 11464.50 253.67 52267.46 88888.00 2020-01-30 08:57:11.908 030 11464.47 253.65 52267.48 88888.00 2020-01-30 08:57:12.408 030 11464.45 253.69 52267.48 88888.00 2020-01-30 08:57:12.908 030 11464.47 253.63 52267.47 88888.00 2020-01-30 08:57:13.408 030 11464.49 253.63 52267.45 88888.00 2020-01-30 08:57:13.908 030 11464.57 253.61 52267.46 88888.00 2020-01-30 08:57:14.408 030 11464.58 253.61 52267.47 88888.00 2020-01-30 08:57:14.908 030 11464.58 253.65 52267.48 88888.00 2020-01-30 08:57:15.408 030 11464.59 253.65 52267.43 88888.00 2020-01-30 08:57:15.908 030 11464.61 253.66 52267.40 88888.00 2020-01-30 08:57:16.408 030 11464.61 253.70 52267.41 88888.00 2020-01-30 08:57:16.908 030 11464.64 253.71 52267.40 88888.00 2020-01-30 08:57:17.408 030 11464.61 253.69 52267.43 88888.00 2020-01-30 08:57:17.908 030 11464.57 253.72 52267.47 88888.00 2020-01-30 08:57:18.408 030 11464.60 253.73 52267.49 88888.00 2020-01-30 08:57:18.908 030 11464.59 253.73 52267.49 88888.00 2020-01-30 08:57:19.408 030 11464.62 253.81 52267.49 88888.00 2020-01-30 08:57:19.908 030 11464.60 253.83 52267.51 88888.00 2020-01-30 08:57:20.908 030 11464.68 253.76 52267.52 88888.00 2020-01-30 08:57:21.408 030 11464.70 253.78 52267.52 88888.00 2020-01-30 08:57:21.908 030 11464.66 253.74 52267.50 88888.00 2020-01-30 08:57:22.408 030 11464.66 253.72 52267.47 88888.00 2020-01-30 08:57:22.908 030 11464.68 253.71 52267.47 88888.00 2020-01-30 08:57:23.408 030 11464.70 253.72 52267.48 88888.00 2020-01-30 08:57:23.908 030 11464.66 253.71 52267.52 88888.00 2020-01-30 08:57:24.408 030 11464.64 253.71 52267.51 88888.00 2020-01-30 08:57:24.908 030 11464.64 253.74 52267.55 88888.00 2020-01-30 08:57:25.408 030 11464.61 253.74 52267.56 88888.00 2020-01-30 08:57:25.909 030 11464.60 253.72 52267.52 88888.00 2020-01-30 08:57:26.409 030 11464.59 253.76 52267.51 88888.00 2020-01-30 08:57:26.909 030 11464.63 253.74 52267.47 88888.00 2020-01-30 08:57:27.409 030 11464.67 253.75 52267.46 88888.00 2020-01-30 08:57:27.909 030 11464.69 253.76 52267.51 88888.00 2020-01-30 08:57:28.409 030 11464.69 253.76 52267.51 88888.00 2020-01-30 08:57:28.909 030 11464.71 253.73 52267.51 88888.00 2020-01-30 08:57:29.409 030 11464.72 253.69 52267.57 88888.00 2020-01-30 08:57:29.909 030 11464.77 253.71 52267.55 88888.00 2020-01-30 08:57:30.908 030 11464.87 253.75 52267.48 88888.00 2020-01-30 08:57:31.408 030 11464.87 253.74 52267.49 88888.00 2020-01-30 08:57:31.908 030 11464.86 253.73 52267.46 88888.00 2020-01-30 08:57:32.408 030 11464.84 253.71 52267.46 88888.00 2020-01-30 08:57:32.908 030 11464.87 253.70 52267.48 88888.00 2020-01-30 08:57:33.408 030 11464.87 253.67 52267.48 88888.00 2020-01-30 08:57:33.908 030 11464.87 253.69 52267.46 88888.00 2020-01-30 08:57:34.408 030 11464.93 253.70 52267.46 88888.00 2020-01-30 08:57:34.908 030 11464.95 253.73 52267.49 88888.00 2020-01-30 08:57:35.408 030 11464.93 253.75 52267.52 88888.00 2020-01-30 08:57:35.909 030 11464.94 253.71 52267.48 88888.00 2020-01-30 08:57:36.409 030 11464.94 253.72 52267.52 88888.00 2020-01-30 08:57:36.909 030 11464.94 253.72 52267.55 88888.00 2020-01-30 08:57:37.409 030 11464.93 253.72 52267.52 88888.00 2020-01-30 08:57:37.909 030 11464.93 253.71 52267.50 88888.00 2020-01-30 08:57:38.409 030 11464.95 253.64 52267.45 88888.00 2020-01-30 08:57:38.909 030 11464.97 253.64 52267.45 88888.00 2020-01-30 08:57:39.409 030 11464.95 253.63 52267.48 88888.00 2020-01-30 08:57:39.909 030 11464.96 253.64 52267.49 88888.00 2020-01-30 08:57:40.409 030 11464.96 253.64 52267.49 88888.00 2020-01-30 08:57:40.908 030 11464.98 253.65 52267.50 88888.00 2020-01-30 08:57:41.408 030 11465.03 253.65 52267.52 88888.00 2020-01-30 08:57:41.908 030 11464.97 253.65 52267.54 88888.00 2020-01-30 08:57:42.408 030 11464.93 253.66 52267.51 88888.00 2020-01-30 08:57:42.908 030 11464.97 253.62 52267.54 88888.00 2020-01-30 08:57:43.408 030 11465.04 253.63 52267.51 88888.00 2020-01-30 08:57:43.908 030 11464.99 253.63 52267.49 88888.00 2020-01-30 08:57:44.408 030 11465.07 253.66 52267.45 88888.00 2020-01-30 08:57:44.908 030 11465.10 253.61 52267.43 88888.00 2020-01-30 08:57:45.408 030 11465.10 253.63 52267.45 88888.00 2020-01-30 08:57:45.909 030 11465.10 253.64 52267.43 88888.00 2020-01-30 08:57:46.409 030 11465.11 253.63 52267.45 88888.00 2020-01-30 08:57:46.909 030 11465.11 253.65 52267.43 88888.00 2020-01-30 08:57:47.409 030 11465.07 253.69 52267.46 88888.00 2020-01-30 08:57:47.909 030 11465.02 253.65 52267.48 88888.00 2020-01-30 08:57:48.908 030 11465.04 253.72 52267.43 88888.00 2020-01-30 08:57:49.408 030 11465.03 253.80 52267.49 88888.00 2020-01-30 08:57:49.908 030 11465.01 253.81 52267.50 88888.00 2020-01-30 08:57:50.408 030 11465.03 253.82 52267.51 88888.00 2020-01-30 08:57:50.908 030 11465.04 253.88 52267.55 88888.00 2020-01-30 08:57:51.408 030 11464.95 253.84 52267.57 88888.00 2020-01-30 08:57:51.908 030 11464.98 253.83 52267.55 88888.00 2020-01-30 08:57:52.408 030 11465.03 253.83 52267.52 88888.00 2020-01-30 08:57:52.908 030 11465.03 253.86 52267.54 88888.00 2020-01-30 08:57:53.408 030 11465.03 253.88 52267.51 88888.00 2020-01-30 08:57:53.909 030 11465.02 253.89 52267.51 88888.00 2020-01-30 08:57:54.409 030 11464.98 253.91 52267.54 88888.00 2020-01-30 08:57:54.909 030 11464.99 253.89 52267.52 88888.00 2020-01-30 08:57:55.409 030 11464.94 253.92 52267.51 88888.00 2020-01-30 08:57:55.909 030 11464.93 253.95 52267.50 88888.00 2020-01-30 08:57:56.409 030 11464.93 253.88 52267.52 88888.00 2020-01-30 08:57:56.909 030 11464.94 253.86 52267.51 88888.00 2020-01-30 08:57:57.409 030 11464.94 253.96 52267.51 88888.00 2020-01-30 08:57:57.909 030 11464.92 254.03 52267.55 88888.00 2020-01-30 08:57:58.409 030 11464.90 254.01 52267.56 88888.00 2020-01-30 08:57:58.909 030 11464.89 253.98 52267.56 88888.00 2020-01-30 08:57:59.409 030 11464.93 254.00 52267.52 88888.00 2020-01-30 08:57:59.909 030 11464.92 254.01 52267.54 88888.00 2020-01-30 08:58:00.409 030 11464.89 254.05 52267.56 88888.00 2020-01-30 08:58:00.909 030 11464.89 254.07 52267.56 88888.00 2020-01-30 08:58:01.409 030 11464.93 254.08 52267.56 88888.00 2020-01-30 08:58:01.909 030 11464.95 254.12 52267.55 88888.00 2020-01-30 08:58:02.409 030 11464.93 254.17 52267.51 88888.00 2020-01-30 08:58:02.909 030 11464.94 254.09 52267.50 88888.00 2020-01-30 08:58:03.409 030 11464.95 254.09 52267.46 88888.00 2020-01-30 08:58:03.909 030 11464.96 254.11 52267.48 88888.00 2020-01-30 08:58:04.409 030 11464.98 254.14 52267.49 88888.00 2020-01-30 08:58:04.909 030 11465.02 254.18 52267.48 88888.00 2020-01-30 08:58:05.409 030 11465.03 254.18 52267.48 88888.00 2020-01-30 08:58:05.909 030 11465.02 254.15 52267.47 88888.00 2020-01-30 08:58:06.409 030 11464.97 254.17 52267.48 88888.00 2020-01-30 08:58:06.909 030 11465.06 254.22 52267.49 88888.00 2020-01-30 08:58:07.409 030 11465.08 254.22 52267.52 88888.00 2020-01-30 08:58:07.909 030 11465.10 254.19 52267.50 88888.00 2020-01-30 08:58:08.409 030 11465.13 254.15 52267.47 88888.00 2020-01-30 08:58:08.910 030 11465.16 254.18 52267.47 88888.00 2020-01-30 08:58:09.410 030 11465.17 254.24 52267.47 88888.00 2020-01-30 08:58:09.910 030 11465.16 254.25 52267.47 88888.00 2020-01-30 08:58:10.410 030 11465.16 254.28 52267.47 88888.00 2020-01-30 08:58:10.910 030 11465.20 254.25 52267.43 88888.00 2020-01-30 08:58:11.410 030 11465.21 254.25 52267.45 88888.00 2020-01-30 08:58:11.910 030 11465.21 254.25 52267.46 88888.00 2020-01-30 08:58:12.410 030 11465.25 254.29 52267.49 88888.00 2020-01-30 08:58:12.910 030 11465.25 254.29 52267.50 88888.00 2020-01-30 08:58:13.410 030 11465.22 254.24 52267.56 88888.00 2020-01-30 08:58:13.909 030 11465.22 254.25 52267.57 88888.00 2020-01-30 08:58:14.409 030 11465.24 254.29 52267.56 88888.00 2020-01-30 08:58:14.909 030 11465.22 254.29 52267.54 88888.00 2020-01-30 08:58:15.409 030 11465.16 254.28 52267.56 88888.00 2020-01-30 08:58:15.909 030 11465.14 254.31 52267.58 88888.00 2020-01-30 08:58:16.409 030 11465.15 254.30 52267.57 88888.00 2020-01-30 08:58:16.909 030 11465.14 254.32 52267.58 88888.00 2020-01-30 08:58:17.409 030 11465.16 254.31 52267.56 88888.00 2020-01-30 08:58:17.909 030 11465.16 254.31 52267.56 88888.00 2020-01-30 08:58:18.409 030 11465.16 254.29 52267.56 88888.00 2020-01-30 08:58:18.910 030 11465.12 254.33 52267.54 88888.00 2020-01-30 08:58:19.410 030 11465.15 254.33 52267.57 88888.00 2020-01-30 08:58:19.910 030 11465.15 254.36 52267.61 88888.00 2020-01-30 08:58:20.410 030 11465.14 254.38 52267.61 88888.00 2020-01-30 08:58:20.910 030 11465.20 254.32 52267.61 88888.00 2020-01-30 08:58:21.410 030 11465.20 254.36 52267.64 88888.00 2020-01-30 08:58:21.910 030 11465.20 254.38 52267.66 88888.00 2020-01-30 08:58:22.410 030 11465.20 254.33 52267.65 88888.00 2020-01-30 08:58:22.910 030 11465.15 254.38 52267.64 88888.00 2020-01-30 08:58:23.410 030 11465.14 254.39 52267.64 88888.00 2020-01-30 08:58:23.909 030 11465.19 254.38 52267.63 88888.00 2020-01-30 08:58:24.409 030 11465.21 254.38 52267.65 88888.00 2020-01-30 08:58:24.909 030 11465.21 254.34 52267.64 88888.00 2020-01-30 08:58:25.409 030 11465.21 254.29 52267.58 88888.00 2020-01-30 08:58:25.909 030 11465.23 254.31 52267.58 88888.00 2020-01-30 08:58:26.409 030 11465.23 254.33 52267.58 88888.00 2020-01-30 08:58:26.909 030 11465.29 254.33 52267.59 88888.00 2020-01-30 08:58:27.409 030 11465.28 254.39 52267.57 88888.00 2020-01-30 08:58:27.909 030 11465.21 254.39 52267.57 88888.00 2020-01-30 08:58:28.409 030 11465.17 254.39 52267.55 88888.00 2020-01-30 08:58:28.909 030 11465.21 254.38 52267.60 88888.00 2020-01-30 08:58:29.409 030 11465.21 254.37 52267.63 88888.00 2020-01-30 08:58:29.909 030 11465.14 254.36 52267.64 88888.00 2020-01-30 08:58:30.409 030 11465.16 254.38 52267.66 88888.00 2020-01-30 08:58:30.909 030 11465.21 254.42 52267.61 88888.00 2020-01-30 08:58:31.409 030 11465.21 254.39 52267.59 88888.00 2020-01-30 08:58:32.410 030 11465.16 254.36 52267.65 88888.00 2020-01-30 08:58:32.910 030 11465.19 254.37 52267.67 88888.00 2020-01-30 08:58:33.410 030 11465.16 254.42 52267.69 88888.00 2020-01-30 08:58:33.910 030 11465.19 254.44 52267.67 88888.00 2020-01-30 08:58:34.410 030 11465.20 254.41 52267.63 88888.00 2020-01-30 08:58:34.910 030 11465.21 254.41 52267.60 88888.00 2020-01-30 08:58:35.410 030 11465.17 254.40 52267.64 88888.00 2020-01-30 08:58:35.910 030 11465.22 254.39 52267.60 88888.00 2020-01-30 08:58:36.410 030 11465.30 254.39 52267.59 88888.00 2020-01-30 08:58:36.910 030 11465.33 254.43 52267.58 88888.00 2020-01-30 08:58:37.409 030 11465.34 254.43 52267.57 88888.00 2020-01-30 08:58:37.909 030 11465.33 254.43 52267.56 88888.00 2020-01-30 08:58:38.409 030 11465.30 254.40 52267.56 88888.00 2020-01-30 08:58:38.909 030 11465.34 254.39 52267.58 88888.00 2020-01-30 08:58:39.409 030 11465.32 254.42 52267.56 88888.00 2020-01-30 08:58:39.909 030 11465.37 254.42 52267.57 88888.00 2020-01-30 08:58:40.409 030 11465.38 254.43 52267.61 88888.00 2020-01-30 08:58:40.909 030 11465.39 254.46 52267.60 88888.00 2020-01-30 08:58:41.409 030 11465.40 254.44 52267.58 88888.00 2020-01-30 08:58:41.909 030 11465.42 254.41 52267.57 88888.00 2020-01-30 08:58:42.409 030 11465.41 254.43 52267.61 88888.00 2020-01-30 08:58:42.909 030 11465.38 254.46 52267.67 88888.00 2020-01-30 08:58:43.409 030 11465.37 254.43 52267.63 88888.00 2020-01-30 08:58:43.909 030 11465.41 254.40 52267.61 88888.00 2020-01-30 08:58:44.409 030 11465.42 254.43 52267.60 88888.00 2020-01-30 08:58:44.909 030 11465.40 254.49 52267.61 88888.00 2020-01-30 08:58:45.409 030 11465.38 254.52 52267.64 88888.00 2020-01-30 08:58:45.909 030 11465.42 254.52 52267.64 88888.00 2020-01-30 08:58:46.409 030 11465.48 254.51 52267.66 88888.00 2020-01-30 08:58:46.909 030 11465.48 254.49 52267.60 88888.00 2020-01-30 08:58:47.409 030 11465.48 254.46 52267.57 88888.00 2020-01-30 08:58:47.909 030 11465.50 254.49 52267.57 88888.00 2020-01-30 08:58:48.409 030 11465.52 254.46 52267.57 88888.00 2020-01-30 08:58:48.909 030 11465.47 254.48 52267.58 88888.00 2020-01-30 08:58:49.409 030 11465.52 254.50 52267.63 88888.00 2020-01-30 08:58:49.909 030 11465.54 254.50 52267.65 88888.00 2020-01-30 08:58:50.409 030 11465.56 254.48 52267.64 88888.00 2020-01-30 08:58:50.909 030 11465.55 254.50 52267.63 88888.00 2020-01-30 08:58:51.409 030 11465.54 254.56 52267.60 88888.00 2020-01-30 08:58:51.909 030 11465.51 254.56 52267.64 88888.00 2020-01-30 08:58:52.409 030 11465.52 254.52 52267.67 88888.00 2020-01-30 08:58:52.909 030 11465.54 254.53 52267.64 88888.00 2020-01-30 08:58:53.409 030 11465.56 254.54 52267.67 88888.00 2020-01-30 08:58:53.909 030 11465.54 254.57 52267.73 88888.00 2020-01-30 08:58:54.409 030 11465.54 254.58 52267.69 88888.00 2020-01-30 08:58:54.909 030 11465.56 254.62 52267.67 88888.00 2020-01-30 08:58:55.409 030 11465.59 254.65 52267.72 88888.00 2020-01-30 08:58:55.909 030 11465.60 254.65 52267.73 88888.00 2020-01-30 08:58:56.409 030 11465.59 254.69 52267.68 88888.00 2020-01-30 08:58:56.909 030 11465.59 254.66 52267.69 88888.00 2020-01-30 08:58:57.409 030 11465.61 254.69 52267.72 88888.00 2020-01-30 08:58:57.909 030 11465.60 254.71 52267.72 88888.00 2020-01-30 08:58:58.409 030 11465.57 254.73 52267.74 88888.00 2020-01-30 08:58:58.909 030 11465.57 254.73 52267.75 88888.00 2020-01-30 08:58:59.409 030 11465.57 254.71 52267.80 88888.00 2020-01-30 08:58:59.909 030 11465.61 254.78 52267.77 88888.00 2020-01-30 08:59:00.409 030 11465.63 254.85 52267.78 88888.00 2020-01-30 08:59:00.909 030 11465.64 254.80 52267.75 88888.00 2020-01-30 08:59:01.409 030 11465.65 254.85 52267.73 88888.00 2020-01-30 08:59:01.909 030 11465.69 254.87 52267.71 88888.00 2020-01-30 08:59:02.409 030 11465.73 254.85 52267.73 88888.00 2020-01-30 08:59:02.909 030 11465.72 254.87 52267.74 88888.00 2020-01-30 08:59:03.409 030 11465.72 254.88 52267.76 88888.00 2020-01-30 08:59:03.909 030 11465.69 254.95 52267.76 88888.00 2020-01-30 08:59:04.409 030 11465.68 254.96 52267.78 88888.00 2020-01-30 08:59:04.909 030 11465.68 254.96 52267.81 88888.00 2020-01-30 08:59:05.409 030 11465.64 254.98 52267.82 88888.00 2020-01-30 08:59:05.909 030 11465.64 255.00 52267.84 88888.00 2020-01-30 08:59:06.409 030 11465.68 255.04 52267.83 88888.00 2020-01-30 08:59:06.909 030 11465.73 255.08 52267.82 88888.00 2020-01-30 08:59:07.409 030 11465.73 255.07 52267.81 88888.00 2020-01-30 08:59:07.909 030 11465.72 255.07 52267.81 88888.00 2020-01-30 08:59:08.409 030 11465.74 255.09 52267.84 88888.00 2020-01-30 08:59:08.909 030 11465.76 255.15 52267.80 88888.00 2020-01-30 08:59:09.409 030 11465.73 255.14 52267.80 88888.00 2020-01-30 08:59:09.909 030 11465.74 255.14 52267.84 88888.00 2020-01-30 08:59:10.409 030 11465.74 255.08 52267.82 88888.00 2020-01-30 08:59:10.909 030 11465.75 255.12 52267.82 88888.00 2020-01-30 08:59:11.409 030 11465.74 255.16 52267.82 88888.00 2020-01-30 08:59:11.909 030 11465.74 255.15 52267.83 88888.00 2020-01-30 08:59:12.409 030 11465.73 255.12 52267.85 88888.00 2020-01-30 08:59:12.909 030 11465.68 255.14 52267.86 88888.00 2020-01-30 08:59:13.409 030 11465.73 255.18 52267.86 88888.00 2020-01-30 08:59:13.909 030 11465.68 255.19 52267.85 88888.00 2020-01-30 08:59:14.409 030 11465.73 255.18 52267.86 88888.00 2020-01-30 08:59:14.909 030 11465.74 255.16 52267.84 88888.00 2020-01-30 08:59:15.409 030 11465.82 255.17 52267.77 88888.00 2020-01-30 08:59:15.909 030 11465.84 255.20 52267.76 88888.00 2020-01-30 08:59:16.409 030 11465.77 255.25 52267.77 88888.00 2020-01-30 08:59:16.909 030 11465.78 255.19 52267.77 88888.00 2020-01-30 08:59:17.409 030 11465.82 255.15 52267.74 88888.00 2020-01-30 08:59:17.909 030 11465.81 255.15 52267.74 88888.00 2020-01-30 08:59:18.409 030 11465.85 255.11 52267.77 88888.00 2020-01-30 08:59:18.909 030 11465.84 255.18 52267.75 88888.00 2020-01-30 08:59:19.409 030 11465.82 255.17 52267.71 88888.00 2020-01-30 08:59:19.909 030 11465.86 255.18 52267.63 88888.00 2020-01-30 08:59:20.409 030 11465.91 255.20 52267.63 88888.00 2020-01-30 08:59:20.909 030 11465.99 255.25 52267.71 88888.00 2020-01-30 08:59:21.409 030 11465.95 255.22 52267.75 88888.00 2020-01-30 08:59:21.909 030 11465.98 255.21 52267.76 88888.00 2020-01-30 08:59:22.409 030 11465.99 255.25 52267.74 88888.00 2020-01-30 08:59:22.909 030 11466.01 255.28 52267.73 88888.00 2020-01-30 08:59:23.409 030 11466.02 255.27 52267.74 88888.00 2020-01-30 08:59:23.909 030 11466.04 255.26 52267.72 88888.00 2020-01-30 08:59:24.409 030 11466.06 255.24 52267.64 88888.00 2020-01-30 08:59:24.909 030 11466.09 255.22 52267.63 88888.00 2020-01-30 08:59:25.409 030 11466.10 255.22 52267.65 88888.00 2020-01-30 08:59:25.909 030 11466.16 255.17 52267.64 88888.00 2020-01-30 08:59:26.409 030 11466.19 255.19 52267.64 88888.00 2020-01-30 08:59:26.909 030 11466.13 255.20 52267.72 88888.00 2020-01-30 08:59:27.409 030 11466.15 255.21 52267.73 88888.00 2020-01-30 08:59:27.909 030 11466.18 255.22 52267.66 88888.00 2020-01-30 08:59:28.409 030 11466.19 255.20 52267.65 88888.00 2020-01-30 08:59:28.909 030 11466.22 255.18 52267.64 88888.00 2020-01-30 08:59:29.409 030 11466.26 255.16 52267.61 88888.00 2020-01-30 08:59:29.909 030 11466.28 255.12 52267.59 88888.00 2020-01-30 08:59:30.409 030 11466.29 255.15 52267.60 88888.00 2020-01-30 08:59:30.909 030 11466.28 255.21 52267.66 88888.00 2020-01-30 08:59:31.409 030 11466.24 255.24 52267.63 88888.00 2020-01-30 08:59:31.909 030 11466.27 255.25 52267.64 88888.00 2020-01-30 08:59:32.409 030 11466.33 255.19 52267.67 88888.00 2020-01-30 08:59:32.909 030 11466.31 255.21 52267.71 88888.00 2020-01-30 08:59:33.409 030 11466.37 255.24 52267.71 88888.00 2020-01-30 08:59:33.909 030 11466.35 255.24 52267.65 88888.00 2020-01-30 08:59:34.409 030 11466.33 255.19 52267.68 88888.00 2020-01-30 08:59:34.909 030 11466.30 255.22 52267.72 88888.00 2020-01-30 08:59:35.409 030 11466.29 255.30 52267.76 88888.00 2020-01-30 08:59:35.909 030 11466.34 255.27 52267.76 88888.00 2020-01-30 08:59:36.409 030 11466.36 255.25 52267.80 88888.00 2020-01-30 08:59:36.909 030 11466.29 255.26 52267.76 88888.00 2020-01-30 08:59:37.410 030 11466.20 255.30 52267.77 88888.00 2020-01-30 08:59:37.910 030 11466.22 255.30 52267.78 88888.00 2020-01-30 08:59:38.410 030 11466.19 255.29 52267.80 88888.00 2020-01-30 08:59:38.910 030 11466.26 255.28 52267.81 88888.00 2020-01-30 08:59:39.410 030 11466.25 255.29 52267.82 88888.00 2020-01-30 08:59:39.910 030 11466.15 255.33 52267.87 88888.00 2020-01-30 08:59:40.410 030 11466.04 255.38 52267.91 88888.00 2020-01-30 08:59:40.910 030 11466.03 255.43 52267.95 88888.00 2020-01-30 08:59:41.410 030 11466.01 255.43 52267.96 88888.00 2020-01-30 08:59:41.910 030 11466.08 255.44 52267.98 88888.00 2020-01-30 08:59:42.409 030 11466.06 255.46 52267.98 88888.00 2020-01-30 08:59:42.909 030 11466.09 255.50 52267.99 88888.00 2020-01-30 08:59:44.409 030 11466.17 255.49 52268.01 88888.00 2020-01-30 08:59:44.909 030 11466.16 255.46 52267.96 88888.00 2020-01-30 08:59:45.409 030 11466.15 255.47 52267.96 88888.00 2020-01-30 08:59:45.909 030 11466.18 255.53 52268.00 88888.00 2020-01-30 08:59:46.409 030 11466.16 255.57 52268.01 88888.00 2020-01-30 08:59:46.909 030 11466.13 255.62 52268.03 88888.00 2020-01-30 08:59:47.409 030 11466.12 255.60 52268.04 88888.00 2020-01-30 08:59:47.909 030 11466.15 255.59 52268.05 88888.00 2020-01-30 08:59:48.409 030 11466.11 255.63 52268.03 88888.00 2020-01-30 08:59:48.909 030 11466.10 255.65 52268.02 88888.00 2020-01-30 08:59:49.410 030 11466.18 255.67 52268.02 88888.00 2020-01-30 08:59:49.910 030 11466.21 255.72 52268.00 88888.00 2020-01-30 08:59:50.410 030 11466.20 255.68 52268.01 88888.00 2020-01-30 08:59:50.910 030 11466.17 255.68 52268.03 88888.00 2020-01-30 08:59:51.410 030 11466.17 255.69 52268.04 88888.00 2020-01-30 08:59:51.910 030 11466.28 255.69 52268.01 88888.00 2020-01-30 08:59:52.410 030 11466.30 255.70 52267.99 88888.00 2020-01-30 08:59:52.910 030 11466.31 255.74 52268.03 88888.00 2020-01-30 08:59:53.410 030 11466.37 255.73 52268.02 88888.00 2020-01-30 08:59:53.910 030 11466.34 255.69 52267.98 88888.00 2020-01-30 08:59:54.409 030 11466.31 255.73 52267.96 88888.00 2020-01-30 08:59:54.909 030 11466.38 255.73 52267.94 88888.00 2020-01-30 08:59:55.409 030 11466.37 255.70 52267.95 88888.00 2020-01-30 08:59:55.909 030 11466.37 255.72 52267.95 88888.00 2020-01-30 08:59:56.409 030 11466.34 255.74 52267.95 88888.00 2020-01-30 08:59:56.909 030 11466.30 255.72 52267.95 88888.00 2020-01-30 08:59:57.409 030 11466.30 255.74 52268.02 88888.00 2020-01-30 08:59:57.909 030 11466.30 255.73 52268.05 88888.00 2020-01-30 08:59:58.409 030 11466.30 255.72 52268.05 88888.00 2020-01-30 08:59:58.909 030 11466.31 255.69 52268.08 88888.00 2020-01-30 08:59:59.409 030 11466.36 255.74 52268.08 88888.00 2020-01-30 08:59:59.909 030 11466.31 255.74 52268.01 88888.00 2020-01-30 09:00:00.409 030 11466.31 255.75 52268.00 88888.00 2020-01-30 09:00:00.909 030 11466.34 255.78 52268.05 88888.00 2020-01-30 09:00:01.409 030 11466.36 255.80 52268.12 88888.00 2020-01-30 09:00:01.909 030 11466.36 255.76 52268.09 88888.00 2020-01-30 09:00:02.409 030 11466.35 255.73 52268.08 88888.00 2020-01-30 09:00:02.909 030 11466.36 255.75 52268.08 88888.00 2020-01-30 09:00:03.910 030 11466.37 255.73 52268.04 88888.00 2020-01-30 09:00:04.410 030 11466.35 255.80 52268.07 88888.00 2020-01-30 09:00:04.910 030 11466.31 255.79 52268.08 88888.00 2020-01-30 09:00:05.410 030 11466.36 255.84 52268.09 88888.00 2020-01-30 09:00:05.910 030 11466.35 255.84 52268.09 88888.00 2020-01-30 09:00:06.410 030 11466.35 255.79 52268.04 88888.00 2020-01-30 09:00:06.910 030 11466.35 255.82 52268.05 88888.00 2020-01-30 09:00:07.410 030 11466.31 255.80 52268.08 88888.00 2020-01-30 09:00:07.910 030 11466.27 255.80 52268.11 88888.00 2020-01-30 09:00:08.410 030 11466.21 255.79 52268.10 88888.00 2020-01-30 09:00:08.910 030 11466.20 255.84 52268.10 88888.00 2020-01-30 09:00:09.410 030 11466.24 255.80 52268.07 88888.00 2020-01-30 09:00:09.910 030 11466.27 255.78 52268.05 88888.00 2020-01-30 09:00:10.410 030 11466.28 255.77 52268.09 88888.00 2020-01-30 09:00:10.910 030 11466.25 255.79 52268.11 88888.00 2020-01-30 09:00:11.410 030 11466.24 255.85 52268.14 88888.00 2020-01-30 09:00:11.910 030 11466.26 255.87 52268.12 88888.00 2020-01-30 09:00:12.410 030 11466.27 255.93 52268.16 88888.00 2020-01-30 09:00:12.910 030 11466.28 255.89 52268.16 88888.00 2020-01-30 09:00:13.410 030 11466.28 255.89 52268.16 88888.00 2020-01-30 09:00:13.909 030 11466.25 255.91 52268.11 88888.00 2020-01-30 09:00:14.409 030 11466.30 255.87 52268.08 88888.00 2020-01-30 09:00:14.909 030 11466.29 255.85 52268.08 88888.00 2020-01-30 09:00:15.409 030 11466.28 255.87 52268.09 88888.00 2020-01-30 09:00:15.909 030 11466.25 255.92 52268.10 88888.00 2020-01-30 09:00:16.409 030 11466.24 255.96 52268.10 88888.00 2020-01-30 09:00:16.909 030 11466.25 255.97 52268.10 88888.00 2020-01-30 09:00:17.409 030 11466.27 255.95 52268.09 88888.00 2020-01-30 09:00:17.909 030 11466.26 255.92 52268.05 88888.00 2020-01-30 09:00:18.409 030 11466.19 255.95 52268.11 88888.00 2020-01-30 09:00:18.909 030 11466.22 256.01 52268.14 88888.00 2020-01-30 09:00:19.409 030 11466.27 256.01 52268.16 88888.00 2020-01-30 09:00:19.909 030 11466.25 256.05 52268.18 88888.00 2020-01-30 09:00:20.409 030 11466.25 256.07 52268.14 88888.00 2020-01-30 09:00:20.909 030 11466.28 256.04 52268.10 88888.00 2020-01-30 09:00:21.409 030 11466.27 255.99 52268.09 88888.00 2020-01-30 09:00:21.909 030 11466.25 256.03 52268.10 88888.00 2020-01-30 09:00:22.409 030 11466.21 256.07 52268.12 88888.00 2020-01-30 09:00:22.909 030 11466.22 256.12 52268.10 88888.00 2020-01-30 09:00:23.409 030 11466.30 256.13 52268.11 88888.00 2020-01-30 09:00:23.909 030 11466.33 256.13 52268.14 88888.00 2020-01-30 09:00:24.409 030 11466.36 256.12 52268.14 88888.00 2020-01-30 09:00:24.909 030 11466.38 256.15 52268.16 88888.00 2020-01-30 09:00:25.409 030 11466.40 256.15 52268.17 88888.00 2020-01-30 09:00:25.909 030 11466.43 256.16 52268.14 88888.00 2020-01-30 09:00:26.409 030 11466.44 256.18 52268.14 88888.00 2020-01-30 09:00:26.909 030 11466.43 256.17 52268.12 88888.00 2020-01-30 09:00:27.409 030 11466.44 256.20 52268.14 88888.00 2020-01-30 09:00:27.909 030 11466.51 256.17 52268.13 88888.00 2020-01-30 09:00:28.409 030 11466.50 256.14 52268.13 88888.00 2020-01-30 09:00:28.909 030 11466.48 256.11 52268.11 88888.00 2020-01-30 09:00:29.409 030 11466.50 256.06 52268.08 88888.00 2020-01-30 09:00:29.909 030 11466.55 256.13 52268.09 88888.00 2020-01-30 09:00:30.409 030 11466.59 256.12 52268.03 88888.00 2020-01-30 09:00:30.909 030 11466.57 256.09 52268.07 88888.00 2020-01-30 09:00:31.409 030 11466.57 256.11 52268.08 88888.00 2020-01-30 09:00:31.909 030 11466.61 256.15 52268.05 88888.00 2020-01-30 09:00:32.409 030 11466.65 256.09 52268.07 88888.00 2020-01-30 09:00:32.909 030 11466.65 256.07 52268.04 88888.00 2020-01-30 09:00:33.409 030 11466.64 256.07 52268.00 88888.00 2020-01-30 09:00:33.909 030 11466.64 256.06 52268.00 88888.00 2020-01-30 09:00:34.409 030 11466.65 256.06 52268.03 88888.00 2020-01-30 09:00:34.909 030 11466.68 256.07 52268.03 88888.00 2020-01-30 09:00:35.409 030 11466.70 256.02 52268.04 88888.00 2020-01-30 09:00:35.909 030 11466.72 256.07 52268.03 88888.00 2020-01-30 09:00:36.409 030 11466.74 256.07 52268.01 88888.00 2020-01-30 09:00:36.909 030 11466.73 256.08 52268.00 88888.00 2020-01-30 09:00:37.409 030 11466.72 256.11 52268.00 88888.00 2020-01-30 09:00:37.909 030 11466.73 256.08 52268.02 88888.00 2020-01-30 09:00:38.409 030 11466.75 256.05 52268.07 88888.00 2020-01-30 09:00:38.910 030 11466.78 256.05 52268.04 88888.00 2020-01-30 09:00:39.410 030 11466.73 256.05 52268.04 88888.00 2020-01-30 09:00:39.910 030 11466.72 256.07 52268.05 88888.00 2020-01-30 09:00:40.410 030 11466.68 256.11 52268.00 88888.00 2020-01-30 09:00:40.910 030 11466.68 256.04 52268.00 88888.00 2020-01-30 09:00:41.410 030 11466.69 256.02 52268.01 88888.00 2020-01-30 09:00:41.910 030 11466.66 256.03 52268.07 88888.00 2020-01-30 09:00:42.410 030 11466.73 256.01 52268.07 88888.00 2020-01-30 09:00:42.910 030 11466.74 256.01 52268.05 88888.00 2020-01-30 09:00:43.410 030 11466.69 256.03 52268.09 88888.00 2020-01-30 09:00:43.910 030 11466.73 256.04 52268.09 88888.00 2020-01-30 09:00:44.410 030 11466.73 256.04 52268.10 88888.00 2020-01-30 09:00:44.910 030 11466.69 256.03 52268.11 88888.00 2020-01-30 09:00:45.410 030 11466.71 256.01 52268.09 88888.00 2020-01-30 09:00:45.910 030 11466.73 255.99 52268.10 88888.00 2020-01-30 09:00:46.410 030 11466.72 255.95 52268.12 88888.00 2020-01-30 09:00:46.910 030 11466.73 255.95 52268.11 88888.00 2020-01-30 09:00:47.410 030 11466.73 255.99 52268.12 88888.00 2020-01-30 09:00:47.910 030 11466.77 256.01 52268.10 88888.00 2020-01-30 09:00:48.410 030 11466.73 256.02 52268.12 88888.00 2020-01-30 09:00:48.910 030 11466.70 256.06 52268.12 88888.00 2020-01-30 09:00:49.410 030 11466.70 256.08 52268.10 88888.00 2020-01-30 09:00:49.910 030 11466.70 256.11 52268.10 88888.00 2020-01-30 09:00:50.410 030 11466.73 256.15 52268.12 88888.00 2020-01-30 09:00:50.910 030 11466.73 256.14 52268.14 88888.00 2020-01-30 09:00:51.410 030 11466.71 256.13 52268.12 88888.00 2020-01-30 09:00:51.910 030 11466.72 256.07 52268.16 88888.00 2020-01-30 09:00:52.410 030 11466.73 256.11 52268.19 88888.00 2020-01-30 09:00:52.910 030 11466.77 256.13 52268.20 88888.00 2020-01-30 09:00:53.410 030 11466.79 256.11 52268.19 88888.00 2020-01-30 09:00:53.910 030 11466.79 256.11 52268.20 88888.00 2020-01-30 09:00:54.410 030 11466.78 256.12 52268.21 88888.00 2020-01-30 09:00:55.410 030 11466.77 256.14 52268.18 88888.00 2020-01-30 09:00:55.910 030 11466.78 256.16 52268.18 88888.00 2020-01-30 09:00:56.410 030 11466.79 256.14 52268.18 88888.00 2020-01-30 09:00:56.910 030 11466.79 256.15 52268.16 88888.00 2020-01-30 09:00:57.410 030 11466.80 256.14 52268.16 88888.00 2020-01-30 09:00:57.910 030 11466.78 256.15 52268.18 88888.00 2020-01-30 09:00:58.410 030 11466.78 256.11 52268.19 88888.00 2020-01-30 09:00:58.910 030 11466.82 256.13 52268.16 88888.00 2020-01-30 09:00:59.410 030 11466.85 256.13 52268.12 88888.00 2020-01-30 09:00:59.910 030 11466.88 256.07 52268.12 88888.00 2020-01-30 09:01:00.410 030 11466.92 256.07 52268.10 88888.00 2020-01-30 09:01:00.910 030 11466.94 256.05 52268.10 88888.00 2020-01-30 09:01:01.410 030 11466.89 256.02 52268.16 88888.00 2020-01-30 09:01:01.910 030 11466.94 256.06 52268.16 88888.00 2020-01-30 09:01:02.410 030 11466.92 256.09 52268.17 88888.00 2020-01-30 09:01:02.910 030 11467.00 256.06 52268.11 88888.00 2020-01-30 09:01:03.410 030 11467.01 256.05 52268.10 88888.00 2020-01-30 09:01:03.910 030 11467.05 256.07 52268.09 88888.00 2020-01-30 09:01:04.410 030 11467.01 256.05 52268.10 88888.00 2020-01-30 09:01:05.410 030 11467.04 256.04 52268.18 88888.00 2020-01-30 09:01:05.910 030 11467.05 255.95 52268.14 88888.00 2020-01-30 09:01:06.410 030 11467.05 255.97 52268.13 88888.00 2020-01-30 09:01:06.910 030 11467.04 255.96 52268.14 88888.00 2020-01-30 09:01:07.410 030 11467.04 255.95 52268.13 88888.00 2020-01-30 09:01:07.910 030 11467.05 255.94 52268.09 88888.00 2020-01-30 09:01:08.410 030 11467.06 255.98 52268.10 88888.00 2020-01-30 09:01:08.910 030 11467.04 255.95 52268.14 88888.00 2020-01-30 09:01:09.410 030 11467.06 255.96 52268.18 88888.00 2020-01-30 09:01:09.910 030 11467.04 255.97 52268.16 88888.00 2020-01-30 09:01:10.410 030 11467.07 255.96 52268.12 88888.00 2020-01-30 09:01:10.910 030 11467.07 255.95 52268.12 88888.00 2020-01-30 09:01:11.410 030 11467.03 255.97 52268.17 88888.00 2020-01-30 09:01:11.910 030 11467.01 256.01 52268.17 88888.00 2020-01-30 09:01:12.410 030 11467.01 255.99 52268.13 88888.00 2020-01-30 09:01:12.910 030 11467.00 255.98 52268.09 88888.00 2020-01-30 09:01:13.410 030 11467.00 256.02 52268.09 88888.00 2020-01-30 09:01:13.910 030 11466.99 256.05 52268.10 88888.00 2020-01-30 09:01:14.410 030 11467.00 256.06 52268.17 88888.00 2020-01-30 09:01:14.910 030 11466.98 256.04 52268.19 88888.00 2020-01-30 09:01:15.411 030 11466.99 256.06 52268.18 88888.00 2020-01-30 09:01:15.911 030 11467.00 256.13 52268.17 88888.00 2020-01-30 09:01:16.411 030 11466.99 256.13 52268.20 88888.00 2020-01-30 09:01:16.911 030 11467.00 256.16 52268.21 88888.00 2020-01-30 09:01:17.411 030 11466.99 256.14 52268.19 88888.00 2020-01-30 09:01:17.911 030 11466.99 256.12 52268.21 88888.00 2020-01-30 09:01:18.411 030 11466.96 256.09 52268.24 88888.00 2020-01-30 09:01:18.911 030 11466.95 256.07 52268.17 88888.00 2020-01-30 09:01:19.411 030 11466.95 256.08 52268.18 88888.00 2020-01-30 09:01:19.911 030 11466.97 256.13 52268.20 88888.00 2020-01-30 09:01:20.410 030 11466.95 256.09 52268.22 88888.00 2020-01-30 09:01:20.910 030 11466.96 256.14 52268.21 88888.00 2020-01-30 09:01:21.410 030 11466.99 256.16 52268.26 88888.00 2020-01-30 09:01:21.910 030 11467.06 256.21 52268.27 88888.00 2020-01-30 09:01:22.410 030 11467.06 256.21 52268.27 88888.00 2020-01-30 09:01:22.910 030 11467.05 256.21 52268.25 88888.00 2020-01-30 09:01:23.410 030 11467.06 256.22 52268.24 88888.00 2020-01-30 09:01:23.910 030 11467.09 256.22 52268.19 88888.00 2020-01-30 09:01:24.410 030 11467.08 256.25 52268.17 88888.00 2020-01-30 09:01:24.910 030 11467.07 256.24 52268.22 88888.00 2020-01-30 09:01:25.410 030 11467.04 256.25 52268.25 88888.00 2020-01-30 09:01:25.910 030 11467.07 256.32 52268.25 88888.00 2020-01-30 09:01:26.410 030 11467.06 256.31 52268.27 88888.00 2020-01-30 09:01:26.910 030 11467.08 256.38 52268.26 88888.00 2020-01-30 09:01:27.410 030 11467.12 256.41 52268.24 88888.00 2020-01-30 09:01:27.910 030 11467.16 256.34 52268.19 88888.00 2020-01-30 09:01:28.410 030 11467.17 256.36 52268.18 88888.00 2020-01-30 09:01:28.910 030 11467.20 256.34 52268.13 88888.00 2020-01-30 09:01:29.410 030 11467.20 256.33 52268.17 88888.00 2020-01-30 09:01:29.910 030 11467.18 256.33 52268.20 88888.00 2020-01-30 09:01:30.410 030 11467.17 256.33 52268.20 88888.00 2020-01-30 09:01:30.910 030 11467.24 256.33 52268.19 88888.00 2020-01-30 09:01:31.410 030 11467.32 256.33 52268.18 88888.00 2020-01-30 09:01:31.910 030 11467.27 256.34 52268.18 88888.00 2020-01-30 09:01:32.410 030 11467.29 256.33 52268.19 88888.00 2020-01-30 09:01:32.910 030 11467.34 256.33 52268.20 88888.00 2020-01-30 09:01:33.410 030 11467.36 256.31 52268.20 88888.00 2020-01-30 09:01:33.910 030 11467.39 256.35 52268.19 88888.00 2020-01-30 09:01:34.410 030 11467.39 256.33 52268.16 88888.00 2020-01-30 09:01:35.410 030 11467.41 256.26 52268.09 88888.00 2020-01-30 09:01:35.910 030 11467.43 256.26 52268.08 88888.00 2020-01-30 09:01:36.410 030 11467.42 256.26 52268.04 88888.00 2020-01-30 09:01:36.910 030 11467.43 256.23 52268.01 88888.00 2020-01-30 09:01:37.410 030 11467.45 256.22 52268.03 88888.00 2020-01-30 09:01:37.910 030 11467.42 256.24 52268.07 88888.00 2020-01-30 09:01:38.410 030 11467.41 256.25 52268.01 88888.00 2020-01-30 09:01:38.910 030 11467.39 256.23 52267.98 88888.00 2020-01-30 09:01:39.410 030 11467.42 256.21 52268.05 88888.00 2020-01-30 09:01:39.910 030 11467.40 256.23 52268.07 88888.00 2020-01-30 09:01:40.410 030 11467.36 256.25 52268.09 88888.00 2020-01-30 09:01:40.910 030 11467.41 256.27 52268.09 88888.00 2020-01-30 09:01:41.410 030 11467.39 256.32 52268.11 88888.00 2020-01-30 09:01:41.910 030 11467.41 256.32 52268.08 88888.00 2020-01-30 09:01:42.410 030 11467.43 256.33 52268.04 88888.00 2020-01-30 09:01:42.910 030 11467.45 256.26 52268.04 88888.00 2020-01-30 09:01:43.410 030 11467.42 256.26 52268.02 88888.00 2020-01-30 09:01:43.910 030 11467.35 256.28 52268.01 88888.00 2020-01-30 09:01:44.410 030 11467.35 256.25 52268.04 88888.00 2020-01-30 09:01:44.910 030 11467.33 256.24 52268.07 88888.00 2020-01-30 09:01:45.411 030 11467.31 256.27 52268.17 88888.00 2020-01-30 09:01:45.911 030 11467.34 256.27 52268.18 88888.00 2020-01-30 09:01:46.411 030 11467.32 256.27 52268.18 88888.00 2020-01-30 09:01:46.911 030 11467.29 256.33 52268.17 88888.00 2020-01-30 09:01:47.411 030 11467.27 256.28 52268.14 88888.00 2020-01-30 09:01:47.911 030 11467.26 256.31 52268.16 88888.00 2020-01-30 09:01:48.411 030 11467.26 256.27 52268.18 88888.00 2020-01-30 09:01:48.911 030 11467.25 256.31 52268.18 88888.00 2020-01-30 09:01:49.411 030 11467.23 256.34 52268.19 88888.00 2020-01-30 09:01:49.911 030 11467.22 256.36 52268.20 88888.00 2020-01-30 09:01:50.410 030 11467.22 256.33 52268.27 88888.00 2020-01-30 09:01:50.910 030 11467.21 256.34 52268.27 88888.00 2020-01-30 09:01:51.410 030 11467.18 256.37 52268.30 88888.00 2020-01-30 09:01:51.910 030 11467.20 256.37 52268.30 88888.00 2020-01-30 09:01:52.410 030 11467.25 256.41 52268.27 88888.00 2020-01-30 09:01:52.910 030 11467.27 256.41 52268.24 88888.00 2020-01-30 09:01:53.410 030 11467.23 256.41 52268.22 88888.00 2020-01-30 09:01:53.910 030 11467.23 256.44 52268.20 88888.00 2020-01-30 09:01:54.410 030 11467.20 256.46 52268.24 88888.00 2020-01-30 09:01:54.910 030 11467.18 256.47 52268.29 88888.00 2020-01-30 09:01:55.410 030 11467.22 256.45 52268.28 88888.00 2020-01-30 09:01:55.910 030 11467.27 256.44 52268.29 88888.00 2020-01-30 09:01:56.410 030 11467.32 256.48 52268.27 88888.00 2020-01-30 09:01:56.910 030 11467.32 256.47 52268.28 88888.00 2020-01-30 09:01:57.410 030 11467.32 256.50 52268.27 88888.00 2020-01-30 09:01:57.910 030 11467.40 256.48 52268.25 88888.00 2020-01-30 09:01:58.410 030 11467.42 256.51 52268.20 88888.00 2020-01-30 09:01:58.910 030 11467.45 256.47 52268.20 88888.00 2020-01-30 09:01:59.410 030 11467.49 256.46 52268.20 88888.00 2020-01-30 09:01:59.910 030 11467.53 256.45 52268.21 88888.00 2020-01-30 09:02:00.410 030 11467.56 256.45 52268.19 88888.00 2020-01-30 09:02:00.910 030 11467.59 256.43 52268.16 88888.00 2020-01-30 09:02:01.410 030 11467.64 256.46 52268.17 88888.00 2020-01-30 09:02:01.910 030 11467.69 256.51 52268.13 88888.00 2020-01-30 09:02:02.410 030 11467.66 256.51 52268.14 88888.00 2020-01-30 09:02:02.910 030 11467.68 256.47 52268.14 88888.00 2020-01-30 09:02:03.410 030 11467.74 256.46 52268.10 88888.00 2020-01-30 09:02:03.910 030 11467.78 256.48 52268.12 88888.00 2020-01-30 09:02:04.410 030 11467.83 256.50 52268.14 88888.00 2020-01-30 09:02:04.910 030 11467.83 256.45 52268.09 88888.00 2020-01-30 09:02:05.410 030 11467.80 256.42 52268.07 88888.00 2020-01-30 09:02:05.910 030 11467.82 256.42 52268.10 88888.00 2020-01-30 09:02:07.410 030 11467.97 256.40 52268.12 88888.00 2020-01-30 09:02:07.910 030 11467.96 256.41 52268.14 88888.00 2020-01-30 09:02:08.410 030 11467.95 256.48 52268.16 88888.00 2020-01-30 09:02:08.910 030 11467.99 256.48 52268.09 88888.00 2020-01-30 09:02:09.410 030 11468.00 256.45 52268.05 88888.00 2020-01-30 09:02:09.910 030 11467.96 256.46 52268.11 88888.00 2020-01-30 09:02:10.410 030 11467.91 256.41 52268.16 88888.00 2020-01-30 09:02:10.910 030 11467.91 256.40 52268.14 88888.00 2020-01-30 09:02:11.410 030 11467.88 256.46 52268.18 88888.00 2020-01-30 09:02:11.910 030 11467.86 256.48 52268.16 88888.00 2020-01-30 09:02:12.410 030 11467.86 256.50 52268.18 88888.00 2020-01-30 09:02:12.910 030 11467.87 256.45 52268.17 88888.00 2020-01-30 09:02:13.410 030 11467.93 256.38 52268.12 88888.00 2020-01-30 09:02:13.910 030 11467.91 256.38 52268.16 88888.00 2020-01-30 09:02:14.410 030 11467.91 256.37 52268.22 88888.00 2020-01-30 09:02:14.910 030 11467.89 256.35 52268.20 88888.00 2020-01-30 09:02:15.410 030 11467.88 256.42 52268.18 88888.00 2020-01-30 09:02:15.910 030 11467.83 256.41 52268.26 88888.00 2020-01-30 09:02:16.910 030 11467.83 256.44 52268.21 88888.00 2020-01-30 09:02:17.410 030 11467.87 256.45 52268.20 88888.00 2020-01-30 09:02:17.910 030 11467.86 256.46 52268.22 88888.00 2020-01-30 09:02:18.410 030 11467.87 256.44 52268.22 88888.00 2020-01-30 09:02:18.910 030 11467.87 256.42 52268.25 88888.00 2020-01-30 09:02:19.410 030 11467.82 256.41 52268.25 88888.00 2020-01-30 09:02:19.910 030 11467.78 256.43 52268.24 88888.00 2020-01-30 09:02:20.410 030 11467.77 256.46 52268.27 88888.00 2020-01-30 09:02:20.910 030 11467.77 256.47 52268.27 88888.00 2020-01-30 09:02:21.410 030 11467.79 256.47 52268.29 88888.00 2020-01-30 09:02:21.910 030 11467.82 256.48 52268.29 88888.00 2020-01-30 09:02:22.410 030 11467.77 256.50 52268.27 88888.00 2020-01-30 09:02:22.910 030 11467.77 256.52 52268.26 88888.00 2020-01-30 09:02:23.410 030 11467.74 256.55 52268.28 88888.00 2020-01-30 09:02:23.910 030 11467.70 256.56 52268.26 88888.00 2020-01-30 09:02:24.410 030 11467.71 256.59 52268.30 88888.00 2020-01-30 09:02:24.910 030 11467.74 256.65 52268.30 88888.00 2020-01-30 09:02:25.410 030 11467.77 256.62 52268.28 88888.00 2020-01-30 09:02:25.910 030 11467.79 256.62 52268.26 88888.00 2020-01-30 09:02:26.911 030 11467.86 256.69 52268.27 88888.00 2020-01-30 09:02:27.411 030 11467.91 256.66 52268.28 88888.00 2020-01-30 09:02:27.911 030 11467.95 256.65 52268.26 88888.00 2020-01-30 09:02:28.411 030 11467.93 256.63 52268.26 88888.00 2020-01-30 09:02:28.911 030 11467.87 256.67 52268.28 88888.00 2020-01-30 09:02:29.411 030 11467.89 256.70 52268.26 88888.00 2020-01-30 09:02:29.911 030 11467.96 256.60 52268.26 88888.00 2020-01-30 09:02:30.411 030 11468.01 256.60 52268.21 88888.00 2020-01-30 09:02:30.911 030 11467.99 256.57 52268.21 88888.00 2020-01-30 09:02:31.411 030 11468.02 256.62 52268.21 88888.00 2020-01-30 09:02:31.910 030 11468.06 256.63 52268.20 88888.00 2020-01-30 09:02:32.410 030 11468.09 256.63 52268.20 88888.00 2020-01-30 09:02:32.910 030 11468.09 256.60 52268.20 88888.00 2020-01-30 09:02:33.410 030 11468.13 256.60 52268.22 88888.00 2020-01-30 09:02:33.910 030 11468.24 256.57 52268.18 88888.00 2020-01-30 09:02:34.410 030 11468.30 256.56 52268.10 88888.00 2020-01-30 09:02:34.910 030 11468.28 256.57 52268.16 88888.00 2020-01-30 09:02:35.410 030 11468.26 256.56 52268.14 88888.00 2020-01-30 09:02:35.910 030 11468.21 256.61 52268.17 88888.00 2020-01-30 09:02:36.410 030 11468.24 256.59 52268.16 88888.00 2020-01-30 09:02:36.910 030 11468.30 256.52 52268.14 88888.00 2020-01-30 09:02:37.410 030 11468.33 256.56 52268.14 88888.00 2020-01-30 09:02:37.910 030 11468.30 256.57 52268.13 88888.00 2020-01-30 09:02:38.410 030 11468.30 256.54 52268.08 88888.00 2020-01-30 09:02:38.910 030 11468.33 256.52 52268.08 88888.00 2020-01-30 09:02:39.410 030 11468.32 256.55 52268.08 88888.00 2020-01-30 09:02:39.910 030 11468.32 256.50 52268.10 88888.00 2020-01-30 09:02:40.410 030 11468.38 256.44 52268.09 88888.00 2020-01-30 09:02:40.910 030 11468.37 256.42 52268.09 88888.00 2020-01-30 09:02:41.410 030 11468.37 256.46 52268.13 88888.00 2020-01-30 09:02:41.911 030 11468.37 256.45 52268.14 88888.00 2020-01-30 09:02:42.411 030 11468.37 256.47 52268.16 88888.00 2020-01-30 09:02:42.911 030 11468.38 256.50 52268.19 88888.00 2020-01-30 09:02:43.411 030 11468.36 256.48 52268.16 88888.00 2020-01-30 09:02:43.911 030 11468.38 256.42 52268.13 88888.00 2020-01-30 09:02:44.411 030 11468.39 256.43 52268.13 88888.00 2020-01-30 09:02:44.911 030 11468.41 256.41 52268.13 88888.00 2020-01-30 09:02:45.411 030 11468.43 256.44 52268.11 88888.00 2020-01-30 09:02:45.911 030 11468.40 256.43 52268.13 88888.00 2020-01-30 09:02:46.411 030 11468.36 256.44 52268.14 88888.00 2020-01-30 09:02:46.911 030 11468.35 256.45 52268.07 88888.00 2020-01-30 09:02:47.411 030 11468.36 256.37 52268.10 88888.00 2020-01-30 09:02:47.911 030 11468.38 256.36 52268.11 88888.00 2020-01-30 09:02:48.411 030 11468.41 256.38 52268.10 88888.00 2020-01-30 09:02:48.911 030 11468.43 256.42 52268.10 88888.00 2020-01-30 09:02:49.411 030 11468.41 256.43 52268.08 88888.00 2020-01-30 09:02:49.911 030 11468.40 256.37 52268.10 88888.00 2020-01-30 09:02:50.411 030 11468.43 256.32 52268.12 88888.00 2020-01-30 09:02:50.911 030 11468.43 256.40 52268.11 88888.00 2020-01-30 09:02:51.411 030 11468.41 256.41 52268.11 88888.00 2020-01-30 09:02:51.910 030 11468.47 256.46 52268.10 88888.00 2020-01-30 09:02:52.410 030 11468.45 256.43 52268.10 88888.00 2020-01-30 09:02:52.910 030 11468.47 256.41 52268.11 88888.00 2020-01-30 09:02:53.410 030 11468.46 256.41 52268.11 88888.00 2020-01-30 09:02:53.910 030 11468.45 256.37 52268.11 88888.00 2020-01-30 09:02:54.910 030 11468.47 256.38 52268.12 88888.00 2020-01-30 09:02:55.410 030 11468.43 256.40 52268.12 88888.00 2020-01-30 09:02:55.910 030 11468.44 256.42 52268.17 88888.00 2020-01-30 09:02:56.410 030 11468.41 256.43 52268.18 88888.00 2020-01-30 09:02:56.910 030 11468.41 256.41 52268.14 88888.00 2020-01-30 09:02:57.410 030 11468.45 256.41 52268.08 88888.00 2020-01-30 09:02:57.910 030 11468.45 256.38 52268.04 88888.00 2020-01-30 09:02:58.410 030 11468.48 256.33 52268.08 88888.00 2020-01-30 09:02:58.910 030 11468.53 256.31 52268.09 88888.00 2020-01-30 09:02:59.410 030 11468.53 256.34 52268.08 88888.00 2020-01-30 09:02:59.910 030 11468.58 256.32 52268.07 88888.00 2020-01-30 09:03:00.410 030 11468.57 256.32 52268.09 88888.00 2020-01-30 09:03:00.910 030 11468.57 256.33 52268.12 88888.00 2020-01-30 09:03:01.410 030 11468.56 256.30 52268.11 88888.00 2020-01-30 09:03:01.910 030 11468.56 256.33 52268.13 88888.00 2020-01-30 09:03:02.410 030 11468.57 256.33 52268.13 88888.00 2020-01-30 09:03:02.910 030 11468.50 256.33 52268.12 88888.00 2020-01-30 09:03:03.410 030 11468.53 256.33 52268.14 88888.00 2020-01-30 09:03:03.910 030 11468.61 256.35 52268.14 88888.00 2020-01-30 09:03:04.410 030 11468.61 256.36 52268.17 88888.00 2020-01-30 09:03:04.910 030 11468.62 256.31 52268.13 88888.00 2020-01-30 09:03:05.410 030 11468.64 256.31 52268.11 88888.00 2020-01-30 09:03:05.910 030 11468.67 256.31 52268.09 88888.00 2020-01-30 09:03:06.410 030 11468.67 256.31 52268.10 88888.00 2020-01-30 09:03:06.910 030 11468.61 256.35 52268.08 88888.00 2020-01-30 09:03:07.410 030 11468.64 256.37 52268.05 88888.00 2020-01-30 09:03:07.910 030 11468.71 256.34 52268.05 88888.00 2020-01-30 09:03:08.410 030 11468.71 256.27 52268.07 88888.00 2020-01-30 09:03:08.910 030 11468.64 256.23 52268.07 88888.00 2020-01-30 09:03:09.410 030 11468.63 256.22 52268.10 88888.00 2020-01-30 09:03:09.911 030 11468.65 256.25 52268.12 88888.00 2020-01-30 09:03:10.411 030 11468.67 256.28 52268.10 88888.00 2020-01-30 09:03:10.911 030 11468.84 256.23 52268.00 88888.00 2020-01-30 09:03:11.411 030 11468.99 256.17 52267.99 88888.00 2020-01-30 09:03:11.911 030 11468.98 256.12 52267.98 88888.00 2020-01-30 09:03:12.411 030 11468.93 256.12 52267.98 88888.00 2020-01-30 09:03:12.911 030 11468.82 256.20 52268.05 88888.00 2020-01-30 09:03:13.411 030 11468.81 256.24 52268.08 88888.00 2020-01-30 09:03:13.911 030 11468.84 256.23 52268.07 88888.00 2020-01-30 09:03:14.411 030 11468.87 256.22 52268.04 88888.00 2020-01-30 09:03:14.911 030 11468.83 256.25 52268.01 88888.00 2020-01-30 09:03:15.411 030 11468.82 256.25 52268.05 88888.00 2020-01-30 09:03:15.911 030 11468.78 256.24 52268.08 88888.00 2020-01-30 09:03:16.411 030 11468.81 256.20 52268.10 88888.00 2020-01-30 09:03:16.911 030 11468.83 256.18 52268.13 88888.00 2020-01-30 09:03:17.411 030 11468.82 256.23 52268.11 88888.00 2020-01-30 09:03:17.911 030 11468.83 256.21 52268.08 88888.00 2020-01-30 09:03:18.411 030 11468.84 256.20 52268.09 88888.00 2020-01-30 09:03:18.911 030 11468.81 256.15 52268.11 88888.00 2020-01-30 09:03:19.411 030 11468.80 256.16 52268.12 88888.00 2020-01-30 09:03:19.911 030 11468.80 256.22 52268.16 88888.00 2020-01-30 09:03:20.411 030 11468.81 256.24 52268.10 88888.00 2020-01-30 09:03:20.911 030 11468.81 256.25 52268.05 88888.00 2020-01-30 09:03:21.411 030 11468.85 256.20 52268.05 88888.00 2020-01-30 09:03:21.911 030 11468.84 256.17 52268.05 88888.00 2020-01-30 09:03:22.411 030 11468.84 256.17 52268.05 88888.00 2020-01-30 09:03:22.911 030 11468.88 256.20 52268.08 88888.00 2020-01-30 09:03:23.411 030 11468.85 256.16 52268.10 88888.00 2020-01-30 09:03:23.911 030 11468.78 256.17 52268.13 88888.00 2020-01-30 09:03:24.411 030 11468.72 256.20 52268.16 88888.00 2020-01-30 09:03:24.911 030 11468.78 256.17 52268.16 88888.00 2020-01-30 09:03:25.411 030 11468.80 256.13 52268.16 88888.00 2020-01-30 09:03:25.911 030 11468.81 256.15 52268.13 88888.00 2020-01-30 09:03:26.411 030 11468.78 256.23 52268.14 88888.00 2020-01-30 09:03:26.911 030 11468.73 256.25 52268.13 88888.00 2020-01-30 09:03:27.411 030 11468.72 256.17 52268.17 88888.00 2020-01-30 09:03:28.411 030 11468.75 256.22 52268.17 88888.00 2020-01-30 09:03:28.911 030 11468.79 256.22 52268.12 88888.00 2020-01-30 09:03:29.411 030 11468.72 256.17 52268.13 88888.00 2020-01-30 09:03:29.911 030 11468.70 256.20 52268.13 88888.00 2020-01-30 09:03:30.411 030 11468.71 256.13 52268.12 88888.00 2020-01-30 09:03:30.911 030 11468.70 256.13 52268.12 88888.00 2020-01-30 09:03:31.411 030 11468.72 256.17 52268.14 88888.00 2020-01-30 09:03:31.911 030 11468.75 256.21 52268.19 88888.00 2020-01-30 09:03:32.411 030 11468.70 256.20 52268.21 88888.00 2020-01-30 09:03:32.911 030 11468.65 256.22 52268.19 88888.00 2020-01-30 09:03:33.411 030 11468.67 256.22 52268.20 88888.00 2020-01-30 09:03:33.911 030 11468.68 256.20 52268.20 88888.00 2020-01-30 09:03:34.411 030 11468.70 256.22 52268.19 88888.00 2020-01-30 09:03:34.911 030 11468.70 256.22 52268.21 88888.00 2020-01-30 09:03:35.411 030 11468.70 256.23 52268.19 88888.00 2020-01-30 09:03:35.911 030 11468.74 256.22 52268.14 88888.00 2020-01-30 09:03:36.411 030 11468.72 256.22 52268.19 88888.00 2020-01-30 09:03:36.911 030 11468.70 256.21 52268.20 88888.00 2020-01-30 09:03:37.411 030 11468.64 256.21 52268.21 88888.00 2020-01-30 09:03:38.411 030 11468.64 256.16 52268.20 88888.00 2020-01-30 09:03:38.911 030 11468.68 256.22 52268.16 88888.00 2020-01-30 09:03:39.411 030 11468.70 256.23 52268.13 88888.00 2020-01-30 09:03:39.911 030 11468.78 256.20 52268.13 88888.00 2020-01-30 09:03:40.411 030 11468.81 256.22 52268.12 88888.00 2020-01-30 09:03:40.911 030 11468.78 256.22 52268.13 88888.00 2020-01-30 09:03:41.411 030 11468.78 256.24 52268.17 88888.00 2020-01-30 09:03:41.911 030 11468.80 256.28 52268.14 88888.00 2020-01-30 09:03:42.411 030 11468.82 256.27 52268.10 88888.00 2020-01-30 09:03:42.911 030 11468.87 256.28 52268.11 88888.00 2020-01-30 09:03:43.411 030 11468.93 256.26 52268.11 88888.00 2020-01-30 09:03:43.911 030 11468.93 256.26 52268.13 88888.00 2020-01-30 09:03:44.411 030 11468.90 256.24 52268.14 88888.00 2020-01-30 09:03:44.911 030 11468.89 256.25 52268.17 88888.00 2020-01-30 09:03:45.411 030 11468.88 256.27 52268.18 88888.00 2020-01-30 09:03:45.911 030 11468.83 256.27 52268.19 88888.00 2020-01-30 09:03:46.411 030 11468.81 256.32 52268.17 88888.00 2020-01-30 09:03:46.911 030 11468.87 256.36 52268.13 88888.00 2020-01-30 09:03:47.411 030 11468.97 256.37 52268.11 88888.00 2020-01-30 09:03:47.911 030 11468.93 256.34 52268.10 88888.00 2020-01-30 09:03:48.411 030 11468.90 256.34 52268.13 88888.00 2020-01-30 09:03:48.911 030 11468.90 256.33 52268.17 88888.00 2020-01-30 09:03:49.411 030 11468.85 256.38 52268.17 88888.00 2020-01-30 09:03:49.911 030 11468.80 256.41 52268.13 88888.00 2020-01-30 09:03:50.411 030 11468.82 256.42 52268.09 88888.00 2020-01-30 09:03:50.911 030 11468.84 256.43 52268.09 88888.00 2020-01-30 09:03:51.411 030 11468.81 256.41 52268.12 88888.00 2020-01-30 09:03:51.911 030 11468.80 256.41 52268.11 88888.00 2020-01-30 09:03:52.411 030 11468.82 256.44 52268.12 88888.00 2020-01-30 09:03:52.911 030 11468.84 256.45 52268.13 88888.00 2020-01-30 09:03:53.411 030 11468.88 256.50 52268.12 88888.00 2020-01-30 09:03:53.911 030 11468.89 256.52 52268.13 88888.00 2020-01-30 09:03:54.411 030 11468.89 256.51 52268.14 88888.00 2020-01-30 09:03:54.911 030 11468.87 256.47 52268.14 88888.00 2020-01-30 09:03:55.411 030 11468.96 256.42 52268.11 88888.00 2020-01-30 09:03:55.911 030 11469.01 256.46 52268.08 88888.00 2020-01-30 09:03:56.411 030 11469.01 256.44 52268.08 88888.00 2020-01-30 09:03:56.911 030 11468.94 256.43 52268.10 88888.00 2020-01-30 09:03:57.411 030 11468.90 256.42 52268.12 88888.00 2020-01-30 09:03:57.911 030 11468.91 256.41 52268.12 88888.00 2020-01-30 09:03:58.411 030 11468.93 256.51 52268.12 88888.00 2020-01-30 09:03:58.911 030 11468.98 256.52 52268.09 88888.00 2020-01-30 09:03:59.411 030 11468.97 256.47 52268.09 88888.00 2020-01-30 09:03:59.911 030 11468.97 256.44 52268.09 88888.00 2020-01-30 09:04:00.411 030 11468.94 256.42 52268.07 88888.00 2020-01-30 09:04:00.911 030 11468.92 256.50 52268.10 88888.00 2020-01-30 09:04:01.411 030 11468.97 256.48 52268.09 88888.00 2020-01-30 09:04:01.911 030 11468.99 256.52 52268.16 88888.00 2020-01-30 09:04:02.411 030 11468.94 256.57 52268.20 88888.00 2020-01-30 09:04:02.911 030 11468.99 256.53 52268.12 88888.00 2020-01-30 09:04:03.411 030 11469.03 256.51 52268.09 88888.00 2020-01-30 09:04:03.911 030 11469.05 256.53 52268.16 88888.00 2020-01-30 09:04:04.411 030 11469.06 256.53 52268.09 88888.00 2020-01-30 09:04:04.911 030 11469.06 256.54 52268.09 88888.00 2020-01-30 09:04:05.411 030 11469.05 256.51 52268.13 88888.00 2020-01-30 09:04:05.911 030 11469.09 256.52 52268.11 88888.00 2020-01-30 09:04:06.411 030 11469.15 256.48 52268.11 88888.00 2020-01-30 09:04:06.911 030 11469.13 256.48 52268.05 88888.00 2020-01-30 09:04:07.411 030 11469.15 256.51 52268.07 88888.00 2020-01-30 09:04:07.911 030 11469.16 256.46 52268.04 88888.00 2020-01-30 09:04:08.411 030 11469.20 256.46 52268.04 88888.00 2020-01-30 09:04:08.911 030 11469.24 256.51 52268.05 88888.00 2020-01-30 09:04:09.411 030 11469.27 256.48 52268.04 88888.00 2020-01-30 09:04:09.911 030 11469.29 256.48 52268.02 88888.00 2020-01-30 09:04:10.411 030 11469.25 256.46 52268.03 88888.00 2020-01-30 09:04:10.911 030 11469.23 256.41 52268.02 88888.00 2020-01-30 09:04:11.411 030 11469.24 256.41 52268.01 88888.00 2020-01-30 09:04:11.911 030 11469.27 256.44 52267.96 88888.00 2020-01-30 09:04:12.411 030 11469.24 256.45 52267.98 88888.00 2020-01-30 09:04:12.911 030 11469.19 256.42 52267.99 88888.00 2020-01-30 09:04:13.411 030 11469.19 256.40 52267.95 88888.00 2020-01-30 09:04:13.911 030 11469.22 256.36 52267.96 88888.00 2020-01-30 09:04:14.411 030 11469.25 256.34 52267.96 88888.00 2020-01-30 09:04:14.911 030 11469.25 256.34 52267.99 88888.00 2020-01-30 09:04:15.411 030 11469.25 256.35 52268.01 88888.00 2020-01-30 09:04:15.911 030 11469.19 256.40 52268.03 88888.00 2020-01-30 09:04:16.411 030 11469.27 256.40 52267.99 88888.00 2020-01-30 09:04:16.911 030 11469.36 256.33 52268.02 88888.00 2020-01-30 09:04:17.411 030 11469.38 256.35 52268.01 88888.00 2020-01-30 09:04:17.911 030 11469.40 256.32 52268.01 88888.00 2020-01-30 09:04:18.411 030 11469.44 256.26 52267.99 88888.00 2020-01-30 09:04:18.911 030 11469.49 256.31 52268.02 88888.00 2020-01-30 09:04:19.411 030 11469.49 256.37 52268.08 88888.00 2020-01-30 09:04:19.911 030 11469.51 256.33 52268.08 88888.00 2020-01-30 09:04:20.411 030 11469.46 256.32 52268.05 88888.00 2020-01-30 09:04:20.911 030 11469.44 256.31 52268.02 88888.00 2020-01-30 09:04:21.411 030 11469.45 256.33 52268.05 88888.00 2020-01-30 09:04:21.911 030 11469.43 256.34 52268.09 88888.00 2020-01-30 09:04:22.411 030 11469.44 256.40 52268.10 88888.00 2020-01-30 09:04:22.911 030 11469.35 256.36 52268.07 88888.00 2020-01-30 09:04:23.411 030 11469.37 256.40 52268.04 88888.00 2020-01-30 09:04:23.911 030 11469.45 256.41 52268.08 88888.00 2020-01-30 09:04:24.411 030 11469.47 256.43 52268.10 88888.00 2020-01-30 09:04:24.911 030 11469.45 256.38 52268.10 88888.00 2020-01-30 09:04:25.411 030 11469.45 256.38 52268.10 88888.00 2020-01-30 09:04:25.911 030 11469.51 256.41 52268.12 88888.00 2020-01-30 09:04:26.411 030 11469.49 256.43 52268.11 88888.00 2020-01-30 09:04:26.911 030 11469.49 256.42 52268.07 88888.00 2020-01-30 09:04:27.411 030 11469.46 256.38 52268.10 88888.00 2020-01-30 09:04:27.911 030 11469.51 256.38 52268.12 88888.00 2020-01-30 09:04:28.411 030 11469.54 256.41 52268.14 88888.00 2020-01-30 09:04:28.911 030 11469.57 256.37 52268.11 88888.00 2020-01-30 09:04:29.411 030 11469.54 256.33 52268.12 88888.00 2020-01-30 09:04:29.911 030 11469.55 256.35 52268.17 88888.00 2020-01-30 09:04:30.411 030 11469.51 256.36 52268.18 88888.00 2020-01-30 09:04:30.911 030 11469.54 256.40 52268.17 88888.00 2020-01-30 09:04:31.411 030 11469.59 256.44 52268.16 88888.00 2020-01-30 09:04:31.911 030 11469.58 256.43 52268.17 88888.00 2020-01-30 09:04:32.411 030 11469.57 256.44 52268.14 88888.00 2020-01-30 09:04:32.911 030 11469.53 256.44 52268.13 88888.00 2020-01-30 09:04:33.411 030 11469.53 256.46 52268.11 88888.00 2020-01-30 09:04:33.911 030 11469.51 256.48 52268.13 88888.00 2020-01-30 09:04:34.411 030 11469.53 256.48 52268.16 88888.00 2020-01-30 09:04:34.911 030 11469.54 256.52 52268.17 88888.00 2020-01-30 09:04:35.411 030 11469.59 256.55 52268.09 88888.00 2020-01-30 09:04:35.911 030 11469.61 256.46 52268.08 88888.00 2020-01-30 09:04:36.411 030 11469.66 256.41 52268.10 88888.00 2020-01-30 09:04:36.911 030 11469.63 256.45 52268.10 88888.00 2020-01-30 09:04:37.411 030 11469.61 256.46 52268.13 88888.00 2020-01-30 09:04:37.911 030 11469.67 256.45 52268.11 88888.00 2020-01-30 09:04:38.411 030 11469.68 256.46 52268.11 88888.00 2020-01-30 09:04:38.911 030 11469.69 256.38 52268.13 88888.00 2020-01-30 09:04:39.911 030 11469.68 256.41 52268.10 88888.00 2020-01-30 09:04:40.411 030 11469.68 256.43 52268.04 88888.00 2020-01-30 09:04:40.911 030 11469.71 256.44 52268.05 88888.00 2020-01-30 09:04:41.411 030 11469.72 256.44 52268.07 88888.00 2020-01-30 09:04:41.911 030 11469.71 256.47 52268.08 88888.00 2020-01-30 09:04:42.411 030 11469.69 256.50 52268.05 88888.00 2020-01-30 09:04:42.911 030 11469.73 256.44 52268.03 88888.00 2020-01-30 09:04:43.411 030 11469.70 256.51 52268.11 88888.00 2020-01-30 09:04:43.911 030 11469.75 256.51 52268.13 88888.00 2020-01-30 09:04:44.411 030 11469.72 256.46 52268.10 88888.00 2020-01-30 09:04:44.911 030 11469.75 256.46 52268.09 88888.00 2020-01-30 09:04:45.411 030 11469.73 256.47 52268.11 88888.00 2020-01-30 09:04:45.911 030 11469.77 256.44 52268.12 88888.00 2020-01-30 09:04:46.411 030 11469.76 256.48 52268.10 88888.00 2020-01-30 09:04:46.911 030 11469.76 256.50 52268.11 88888.00 2020-01-30 09:04:47.411 030 11469.76 256.47 52268.10 88888.00 2020-01-30 09:04:47.911 030 11469.73 256.46 52268.09 88888.00 2020-01-30 09:04:48.411 030 11469.75 256.45 52268.04 88888.00 2020-01-30 09:04:48.911 030 11469.82 256.41 52268.01 88888.00 2020-01-30 09:04:49.411 030 11469.89 256.40 52268.00 88888.00 2020-01-30 09:04:49.911 030 11469.90 256.41 52268.02 88888.00 2020-01-30 09:04:50.411 030 11469.94 256.46 52268.02 88888.00 2020-01-30 09:04:50.911 030 11469.98 256.42 52268.01 88888.00 2020-01-30 09:04:51.411 030 11469.98 256.43 52268.01 88888.00 2020-01-30 09:04:51.911 030 11469.97 256.47 52268.04 88888.00 2020-01-30 09:04:52.411 030 11469.94 256.46 52268.02 88888.00 2020-01-30 09:04:52.911 030 11469.95 256.42 52268.00 88888.00 2020-01-30 09:04:53.411 030 11469.97 256.41 52268.01 88888.00 2020-01-30 09:04:53.911 030 11469.99 256.40 52268.03 88888.00 2020-01-30 09:04:54.411 030 11469.95 256.42 52268.04 88888.00 2020-01-30 09:04:54.911 030 11469.95 256.40 52268.05 88888.00 2020-01-30 09:04:55.411 030 11469.98 256.41 52268.09 88888.00 2020-01-30 09:04:55.911 030 11469.98 256.40 52268.08 88888.00 2020-01-30 09:04:56.411 030 11469.99 256.40 52268.08 88888.00 2020-01-30 09:04:56.911 030 11469.95 256.34 52268.08 88888.00 2020-01-30 09:04:57.411 030 11469.99 256.31 52268.05 88888.00 2020-01-30 09:04:57.911 030 11470.02 256.33 52268.09 88888.00 2020-01-30 09:04:58.411 030 11470.02 256.35 52268.11 88888.00 2020-01-30 09:04:58.911 030 11470.07 256.36 52268.09 88888.00 2020-01-30 09:04:59.911 030 11470.08 256.33 52268.03 88888.00 2020-01-30 09:05:00.411 030 11470.13 256.31 52268.05 88888.00 2020-01-30 09:05:00.911 030 11470.14 256.32 52268.05 88888.00 2020-01-30 09:05:01.411 030 11470.13 256.33 52268.09 88888.00 2020-01-30 09:05:01.911 030 11470.12 256.32 52268.11 88888.00 2020-01-30 09:05:02.411 030 11470.10 256.32 52268.08 88888.00 2020-01-30 09:05:02.911 030 11470.07 256.33 52268.08 88888.00 2020-01-30 09:05:03.411 030 11470.05 256.33 52268.04 88888.00 2020-01-30 09:05:03.911 030 11470.10 256.27 52268.00 88888.00 2020-01-30 09:05:04.411 030 11470.15 256.26 52268.03 88888.00 2020-01-30 09:05:04.912 030 11470.20 256.27 52268.04 88888.00 2020-01-30 09:05:05.412 030 11470.34 256.24 52268.02 88888.00 2020-01-30 09:05:05.912 030 11470.41 256.22 52267.99 88888.00 2020-01-30 09:05:06.412 030 11470.41 256.22 52267.95 88888.00 2020-01-30 09:05:06.912 030 11470.43 256.22 52267.96 88888.00 2020-01-30 09:05:07.412 030 11470.50 256.20 52267.94 88888.00 2020-01-30 09:05:07.912 030 11470.48 256.20 52267.94 88888.00 2020-01-30 09:05:08.412 030 11470.47 256.23 52267.95 88888.00 2020-01-30 09:05:08.912 030 11470.45 256.24 52268.01 88888.00 2020-01-30 09:05:09.412 030 11470.43 256.24 52268.02 88888.00 2020-01-30 09:05:09.911 030 11470.31 256.31 52268.04 88888.00 2020-01-30 09:05:10.411 030 11470.17 256.28 52268.09 88888.00 2020-01-30 09:05:10.911 030 11470.17 256.27 52268.17 88888.00 2020-01-30 09:05:11.411 030 11470.24 256.31 52268.16 88888.00 2020-01-30 09:05:11.911 030 11470.27 256.33 52268.13 88888.00 2020-01-30 09:05:12.411 030 11470.25 256.35 52268.10 88888.00 2020-01-30 09:05:12.911 030 11470.19 256.36 52268.12 88888.00 2020-01-30 09:05:13.411 030 11470.12 256.42 52268.10 88888.00 2020-01-30 09:05:13.911 030 11470.17 256.43 52268.05 88888.00 2020-01-30 09:05:14.411 030 11470.22 256.45 52268.02 88888.00 2020-01-30 09:05:14.911 030 11470.23 256.41 52268.05 88888.00 2020-01-30 09:05:15.411 030 11470.23 256.42 52268.09 88888.00 2020-01-30 09:05:15.911 030 11470.17 256.43 52268.10 88888.00 2020-01-30 09:05:16.411 030 11470.20 256.46 52268.13 88888.00 2020-01-30 09:05:16.911 030 11470.15 256.42 52268.18 88888.00 2020-01-30 09:05:17.411 030 11470.20 256.41 52268.20 88888.00 2020-01-30 09:05:17.911 030 11470.25 256.43 52268.16 88888.00 2020-01-30 09:05:18.411 030 11470.28 256.46 52268.16 88888.00 2020-01-30 09:05:18.911 030 11470.27 256.46 52268.18 88888.00 2020-01-30 09:05:19.411 030 11470.27 256.46 52268.17 88888.00 2020-01-30 09:05:19.911 030 11470.24 256.46 52268.19 88888.00 2020-01-30 09:05:20.411 030 11470.22 256.54 52268.21 88888.00 2020-01-30 09:05:20.911 030 11470.23 256.55 52268.21 88888.00 2020-01-30 09:05:21.411 030 11470.20 256.57 52268.24 88888.00 2020-01-30 09:05:21.911 030 11470.20 256.55 52268.26 88888.00 2020-01-30 09:05:22.411 030 11470.21 256.55 52268.24 88888.00 2020-01-30 09:05:22.911 030 11470.23 256.56 52268.22 88888.00 2020-01-30 09:05:23.411 030 11470.22 256.56 52268.18 88888.00 2020-01-30 09:05:23.911 030 11470.27 256.57 52268.19 88888.00 2020-01-30 09:05:24.411 030 11470.28 256.55 52268.16 88888.00 2020-01-30 09:05:24.911 030 11470.27 256.57 52268.16 88888.00 2020-01-30 09:05:25.411 030 11470.25 256.59 52268.14 88888.00 2020-01-30 09:05:25.911 030 11470.28 256.60 52268.17 88888.00 2020-01-30 09:05:26.411 030 11470.23 256.60 52268.17 88888.00 2020-01-30 09:05:26.911 030 11470.16 256.54 52268.17 88888.00 2020-01-30 09:05:27.411 030 11470.20 256.53 52268.17 88888.00 2020-01-30 09:05:27.911 030 11470.27 256.55 52268.16 88888.00 2020-01-30 09:05:28.411 030 11470.27 256.56 52268.17 88888.00 2020-01-30 09:05:28.911 030 11470.25 256.54 52268.17 88888.00 2020-01-30 09:05:29.411 030 11470.31 256.57 52268.16 88888.00 2020-01-30 09:05:29.911 030 11470.31 256.60 52268.12 88888.00 2020-01-30 09:05:30.411 030 11470.27 256.61 52268.13 88888.00 2020-01-30 09:05:30.911 030 11470.28 256.56 52268.10 88888.00 2020-01-30 09:05:31.411 030 11470.38 256.48 52268.05 88888.00 2020-01-30 09:05:31.911 030 11470.38 256.54 52268.03 88888.00 2020-01-30 09:05:32.411 030 11470.36 256.55 52268.04 88888.00 2020-01-30 09:05:32.911 030 11470.29 256.54 52268.03 88888.00 2020-01-30 09:05:33.411 030 11470.30 256.54 52268.04 88888.00 2020-01-30 09:05:33.911 030 11470.27 256.57 52268.09 88888.00 2020-01-30 09:05:34.411 030 11470.22 256.57 52268.11 88888.00 2020-01-30 09:05:34.911 030 11470.24 256.55 52268.07 88888.00 2020-01-30 09:05:35.411 030 11470.33 256.54 52268.01 88888.00 2020-01-30 09:05:35.911 030 11470.33 256.54 52268.03 88888.00 2020-01-30 09:05:36.411 030 11470.34 256.53 52268.04 88888.00 2020-01-30 09:05:36.911 030 11470.37 256.53 52268.03 88888.00 2020-01-30 09:05:37.411 030 11470.38 256.51 52268.04 88888.00 2020-01-30 09:05:37.911 030 11470.33 256.51 52268.04 88888.00 2020-01-30 09:05:38.411 030 11470.32 256.50 52268.04 88888.00 2020-01-30 09:05:38.911 030 11470.37 256.51 52268.03 88888.00 2020-01-30 09:05:39.411 030 11470.39 256.52 52268.02 88888.00 2020-01-30 09:05:39.913 030 11470.42 256.48 52268.05 88888.00 2020-01-30 09:05:40.413 030 11470.40 256.48 52268.09 88888.00 2020-01-30 09:05:41.412 030 11470.43 256.50 52268.10 88888.00 2020-01-30 09:05:41.912 030 11470.38 256.52 52268.10 88888.00 2020-01-30 09:05:42.412 030 11470.38 256.48 52268.11 88888.00 2020-01-30 09:05:42.912 030 11470.39 256.52 52268.12 88888.00 2020-01-30 09:05:43.412 030 11470.37 256.57 52268.13 88888.00 2020-01-30 09:05:43.912 030 11470.42 256.56 52268.16 88888.00 2020-01-30 09:05:44.412 030 11470.43 256.50 52268.14 88888.00 2020-01-30 09:05:44.912 030 11470.42 256.48 52268.12 88888.00 2020-01-30 09:05:45.412 030 11470.42 256.48 52268.10 88888.00 2020-01-30 09:05:45.912 030 11470.34 256.45 52268.11 88888.00 2020-01-30 09:05:46.413 030 11470.33 256.48 52268.14 88888.00 2020-01-30 09:05:46.913 030 11470.37 256.50 52268.19 88888.00 2020-01-30 09:05:47.413 030 11470.34 256.55 52268.19 88888.00 2020-01-30 09:05:47.913 030 11470.36 256.60 52268.19 88888.00 2020-01-30 09:05:48.413 030 11470.36 256.62 52268.18 88888.00 2020-01-30 09:05:48.913 030 11470.40 256.61 52268.16 88888.00 2020-01-30 09:05:49.413 030 11470.43 256.60 52268.18 88888.00 2020-01-30 09:05:49.913 030 11470.43 256.62 52268.18 88888.00 2020-01-30 09:05:50.413 030 11470.46 256.54 52268.17 88888.00 2020-01-30 09:05:51.412 030 11470.43 256.56 52268.19 88888.00 2020-01-30 09:05:51.912 030 11470.51 256.54 52268.18 88888.00 2020-01-30 09:05:52.412 030 11470.55 256.51 52268.19 88888.00 2020-01-30 09:05:52.912 030 11470.52 256.55 52268.20 88888.00 2020-01-30 09:05:53.412 030 11470.48 256.57 52268.19 88888.00 2020-01-30 09:05:53.912 030 11470.48 256.57 52268.17 88888.00 2020-01-30 09:05:54.412 030 11470.43 256.51 52268.18 88888.00 2020-01-30 09:05:54.912 030 11470.41 256.54 52268.19 88888.00 2020-01-30 09:05:55.412 030 11470.42 256.55 52268.17 88888.00 2020-01-30 09:05:55.912 030 11470.48 256.56 52268.16 88888.00 2020-01-30 09:05:56.412 030 11470.52 256.57 52268.13 88888.00 2020-01-30 09:05:56.912 030 11470.51 256.57 52268.17 88888.00 2020-01-30 09:05:57.412 030 11470.49 256.63 52268.18 88888.00 2020-01-30 09:05:57.912 030 11470.47 256.62 52268.14 88888.00 2020-01-30 09:05:58.412 030 11470.48 256.60 52268.12 88888.00 2020-01-30 09:05:58.912 030 11470.48 256.55 52268.17 88888.00 2020-01-30 09:05:59.412 030 11470.47 256.55 52268.21 88888.00 2020-01-30 09:05:59.912 030 11470.48 256.57 52268.22 88888.00 2020-01-30 09:06:00.412 030 11470.52 256.56 52268.17 88888.00 2020-01-30 09:06:00.912 030 11470.56 256.57 52268.14 88888.00 2020-01-30 09:06:01.412 030 11470.56 256.61 52268.16 88888.00 2020-01-30 09:06:01.912 030 11470.54 256.61 52268.17 88888.00 2020-01-30 09:06:02.412 030 11470.60 256.60 52268.19 88888.00 2020-01-30 09:06:02.912 030 11470.58 256.62 52268.22 88888.00 2020-01-30 09:06:03.412 030 11470.58 256.60 52268.21 88888.00 2020-01-30 09:06:03.912 030 11470.60 256.64 52268.19 88888.00 2020-01-30 09:06:04.412 030 11470.58 256.62 52268.19 88888.00 2020-01-30 09:06:04.912 030 11470.56 256.65 52268.18 88888.00 2020-01-30 09:06:05.412 030 11470.65 256.64 52268.19 88888.00 2020-01-30 09:06:05.912 030 11470.74 256.62 52268.18 88888.00 2020-01-30 09:06:06.412 030 11470.74 256.57 52268.13 88888.00 2020-01-30 09:06:06.912 030 11470.78 256.59 52268.16 88888.00 2020-01-30 09:06:07.412 030 11470.74 256.51 52268.14 88888.00 2020-01-30 09:06:07.912 030 11470.74 256.56 52268.16 88888.00 2020-01-30 09:06:08.412 030 11470.74 256.59 52268.17 88888.00 2020-01-30 09:06:08.912 030 11470.73 256.62 52268.14 88888.00 2020-01-30 09:06:09.412 030 11470.77 256.60 52268.14 88888.00 2020-01-30 09:06:09.912 030 11470.76 256.60 52268.13 88888.00 2020-01-30 09:06:10.412 030 11470.76 256.61 52268.13 88888.00 2020-01-30 09:06:10.912 030 11470.73 256.57 52268.16 88888.00 2020-01-30 09:06:11.412 030 11470.77 256.59 52268.17 88888.00 2020-01-30 09:06:11.912 030 11470.82 256.59 52268.17 88888.00 2020-01-30 09:06:12.412 030 11470.77 256.56 52268.16 88888.00 2020-01-30 09:06:12.912 030 11470.80 256.57 52268.17 88888.00 2020-01-30 09:06:13.412 030 11470.83 256.55 52268.12 88888.00 2020-01-30 09:06:13.912 030 11470.85 256.52 52268.12 88888.00 2020-01-30 09:06:14.412 030 11470.87 256.50 52268.08 88888.00 2020-01-30 09:06:14.912 030 11470.91 256.53 52268.08 88888.00 2020-01-30 09:06:15.412 030 11470.89 256.54 52268.08 88888.00 2020-01-30 09:06:15.912 030 11470.90 256.55 52268.07 88888.00 2020-01-30 09:06:16.412 030 11470.89 256.53 52268.08 88888.00 2020-01-30 09:06:16.912 030 11470.82 256.47 52268.07 88888.00 2020-01-30 09:06:17.412 030 11470.78 256.46 52268.08 88888.00 2020-01-30 09:06:17.912 030 11470.83 256.48 52268.10 88888.00 2020-01-30 09:06:18.412 030 11470.85 256.53 52268.09 88888.00 2020-01-30 09:06:18.912 030 11470.84 256.53 52268.09 88888.00 2020-01-30 09:06:19.412 030 11470.81 256.51 52268.12 88888.00 2020-01-30 09:06:19.912 030 11470.80 256.51 52268.16 88888.00 2020-01-30 09:06:20.412 030 11470.77 256.60 52268.16 88888.00 2020-01-30 09:06:20.912 030 11470.80 256.60 52268.18 88888.00 2020-01-30 09:06:21.412 030 11470.81 256.60 52268.21 88888.00 2020-01-30 09:06:21.912 030 11470.83 256.57 52268.19 88888.00 2020-01-30 09:06:22.412 030 11470.81 256.56 52268.18 88888.00 2020-01-30 09:06:22.912 030 11470.80 256.53 52268.18 88888.00 2020-01-30 09:06:23.412 030 11470.74 256.53 52268.20 88888.00 2020-01-30 09:06:23.912 030 11470.77 256.53 52268.20 88888.00 2020-01-30 09:06:24.412 030 11470.78 256.51 52268.20 88888.00 2020-01-30 09:06:24.912 030 11470.80 256.54 52268.22 88888.00 2020-01-30 09:06:25.412 030 11470.80 256.60 52268.26 88888.00 2020-01-30 09:06:25.912 030 11470.76 256.59 52268.27 88888.00 2020-01-30 09:06:26.412 030 11470.78 256.59 52268.26 88888.00 2020-01-30 09:06:26.912 030 11470.80 256.61 52268.25 88888.00 2020-01-30 09:06:27.412 030 11470.80 256.60 52268.22 88888.00 2020-01-30 09:06:27.912 030 11470.77 256.61 52268.24 88888.00 2020-01-30 09:06:28.412 030 11470.77 256.61 52268.24 88888.00 2020-01-30 09:06:28.912 030 11470.80 256.61 52268.22 88888.00 2020-01-30 09:06:29.412 030 11470.77 256.62 52268.26 88888.00 2020-01-30 09:06:29.912 030 11470.78 256.57 52268.26 88888.00 2020-01-30 09:06:30.412 030 11470.82 256.59 52268.19 88888.00 2020-01-30 09:06:30.912 030 11470.84 256.60 52268.17 88888.00 2020-01-30 09:06:31.412 030 11470.84 256.56 52268.17 88888.00 2020-01-30 09:06:31.912 030 11470.82 256.53 52268.20 88888.00 2020-01-30 09:06:32.412 030 11470.84 256.53 52268.21 88888.00 2020-01-30 09:06:32.912 030 11470.84 256.52 52268.20 88888.00 2020-01-30 09:06:33.412 030 11470.87 256.46 52268.17 88888.00 2020-01-30 09:06:33.912 030 11470.89 256.51 52268.14 88888.00 2020-01-30 09:06:34.412 030 11470.87 256.56 52268.17 88888.00 2020-01-30 09:06:34.912 030 11470.87 256.61 52268.17 88888.00 2020-01-30 09:06:35.412 030 11470.84 256.63 52268.18 88888.00 2020-01-30 09:06:35.912 030 11470.84 256.61 52268.22 88888.00 2020-01-30 09:06:36.412 030 11470.87 256.60 52268.25 88888.00 2020-01-30 09:06:36.912 030 11470.98 256.61 52268.24 88888.00 2020-01-30 09:06:37.412 030 11471.03 256.62 52268.22 88888.00 2020-01-30 09:06:37.912 030 11471.06 256.56 52268.18 88888.00 2020-01-30 09:06:38.412 030 11471.00 256.55 52268.16 88888.00 2020-01-30 09:06:38.912 030 11471.00 256.55 52268.13 88888.00 2020-01-30 09:06:39.412 030 11471.02 256.56 52268.17 88888.00 2020-01-30 09:06:39.912 030 11471.06 256.55 52268.22 88888.00 2020-01-30 09:06:40.412 030 11471.07 256.56 52268.22 88888.00 2020-01-30 09:06:40.912 030 11471.07 256.56 52268.18 88888.00 2020-01-30 09:06:41.413 030 11471.09 256.55 52268.18 88888.00 2020-01-30 09:06:41.913 030 11471.08 256.56 52268.20 88888.00 2020-01-30 09:06:42.912 030 11471.12 256.53 52268.21 88888.00 2020-01-30 09:06:43.412 030 11471.11 256.57 52268.19 88888.00 2020-01-30 09:06:43.912 030 11471.15 256.60 52268.19 88888.00 2020-01-30 09:06:44.412 030 11471.15 256.60 52268.25 88888.00 2020-01-30 09:06:44.912 030 11471.13 256.56 52268.28 88888.00 2020-01-30 09:06:45.412 030 11471.06 256.52 52268.28 88888.00 2020-01-30 09:06:45.912 030 11471.03 256.54 52268.29 88888.00 2020-01-30 09:06:46.412 030 11470.98 256.61 52268.27 88888.00 2020-01-30 09:06:46.912 030 11470.93 256.60 52268.26 88888.00 2020-01-30 09:06:47.412 030 11470.93 256.63 52268.28 88888.00 2020-01-30 09:06:47.912 030 11470.92 256.64 52268.30 88888.00 2020-01-30 09:06:48.412 030 11470.94 256.63 52268.27 88888.00 2020-01-30 09:06:48.912 030 11470.94 256.63 52268.25 88888.00 2020-01-30 09:06:49.412 030 11470.93 256.64 52268.29 88888.00 2020-01-30 09:06:49.912 030 11470.95 256.56 52268.27 88888.00 2020-01-30 09:06:50.412 030 11470.98 256.53 52268.29 88888.00 2020-01-30 09:06:50.912 030 11470.94 256.57 52268.34 88888.00 2020-01-30 09:06:51.412 030 11470.95 256.59 52268.34 88888.00 2020-01-30 09:06:51.912 030 11470.96 256.64 52268.34 88888.00 2020-01-30 09:06:52.912 030 11470.93 256.70 52268.36 88888.00 2020-01-30 09:06:53.412 030 11470.94 256.71 52268.33 88888.00 2020-01-30 09:06:53.912 030 11470.96 256.74 52268.30 88888.00 2020-01-30 09:06:54.412 030 11470.99 256.75 52268.28 88888.00 2020-01-30 09:06:54.912 030 11471.02 256.77 52268.33 88888.00 2020-01-30 09:06:55.412 030 11471.01 256.73 52268.33 88888.00 2020-01-30 09:06:55.912 030 11470.94 256.80 52268.34 88888.00 2020-01-30 09:06:56.412 030 11470.94 256.77 52268.33 88888.00 2020-01-30 09:06:56.912 030 11470.98 256.73 52268.30 88888.00 2020-01-30 09:06:57.412 030 11470.98 256.71 52268.30 88888.00 2020-01-30 09:06:57.912 030 11470.95 256.69 52268.29 88888.00 2020-01-30 09:06:58.412 030 11470.93 256.72 52268.34 88888.00 2020-01-30 09:06:58.912 030 11470.98 256.70 52268.35 88888.00 2020-01-30 09:06:59.412 030 11471.01 256.70 52268.35 88888.00 2020-01-30 09:06:59.912 030 11471.01 256.70 52268.31 88888.00 2020-01-30 09:07:00.412 030 11471.02 256.76 52268.35 88888.00 2020-01-30 09:07:00.912 030 11471.04 256.76 52268.36 88888.00 2020-01-30 09:07:01.412 030 11471.04 256.75 52268.35 88888.00 2020-01-30 09:07:01.912 030 11471.04 256.73 52268.34 88888.00 2020-01-30 09:07:02.412 030 11471.02 256.75 52268.36 88888.00 2020-01-30 09:07:02.912 030 11471.03 256.75 52268.35 88888.00 2020-01-30 09:07:03.412 030 11471.01 256.75 52268.35 88888.00 2020-01-30 09:07:03.912 030 11471.02 256.75 52268.37 88888.00 2020-01-30 09:07:04.412 030 11471.06 256.74 52268.39 88888.00 2020-01-30 09:07:04.912 030 11471.03 256.77 52268.37 88888.00 2020-01-30 09:07:05.412 030 11471.01 256.74 52268.35 88888.00 2020-01-30 09:07:05.912 030 11471.04 256.74 52268.38 88888.00 2020-01-30 09:07:06.412 030 11471.01 256.77 52268.36 88888.00 2020-01-30 09:07:06.912 030 11471.00 256.80 52268.36 88888.00 2020-01-30 09:07:07.412 030 11470.99 256.84 52268.35 88888.00 2020-01-30 09:07:07.912 030 11471.04 256.86 52268.35 88888.00 2020-01-30 09:07:08.412 030 11471.04 256.83 52268.34 88888.00 2020-01-30 09:07:08.912 030 11471.10 256.79 52268.30 88888.00 2020-01-30 09:07:09.412 030 11471.11 256.80 52268.35 88888.00 2020-01-30 09:07:09.912 030 11471.12 256.81 52268.35 88888.00 2020-01-30 09:07:10.412 030 11471.07 256.80 52268.33 88888.00 2020-01-30 09:07:10.912 030 11471.09 256.81 52268.33 88888.00 2020-01-30 09:07:11.412 030 11471.09 256.84 52268.31 88888.00 2020-01-30 09:07:11.912 030 11471.10 256.83 52268.33 88888.00 2020-01-30 09:07:12.412 030 11471.12 256.83 52268.31 88888.00 2020-01-30 09:07:12.912 030 11471.15 256.84 52268.31 88888.00 2020-01-30 09:07:13.412 030 11471.16 256.85 52268.30 88888.00 2020-01-30 09:07:13.912 030 11471.17 256.84 52268.33 88888.00 2020-01-30 09:07:14.412 030 11471.17 256.85 52268.31 88888.00 2020-01-30 09:07:14.912 030 11471.18 256.88 52268.33 88888.00 2020-01-30 09:07:15.412 030 11471.16 256.89 52268.35 88888.00 2020-01-30 09:07:15.912 030 11471.17 256.85 52268.34 88888.00 2020-01-30 09:07:16.412 030 11471.21 256.89 52268.33 88888.00 2020-01-30 09:07:16.912 030 11471.24 256.88 52268.34 88888.00 2020-01-30 09:07:17.412 030 11471.19 256.88 52268.35 88888.00 2020-01-30 09:07:17.912 030 11471.21 256.86 52268.31 88888.00 2020-01-30 09:07:18.412 030 11471.22 256.89 52268.33 88888.00 2020-01-30 09:07:18.912 030 11471.24 256.86 52268.37 88888.00 2020-01-30 09:07:19.412 030 11471.24 256.92 52268.38 88888.00 2020-01-30 09:07:19.912 030 11471.22 256.91 52268.35 88888.00 2020-01-30 09:07:20.412 030 11471.22 256.91 52268.33 88888.00 2020-01-30 09:07:20.912 030 11471.25 256.89 52268.37 88888.00 2020-01-30 09:07:21.412 030 11471.27 256.90 52268.38 88888.00 2020-01-30 09:07:21.912 030 11471.27 256.92 52268.37 88888.00 2020-01-30 09:07:22.412 030 11471.25 256.91 52268.34 88888.00 2020-01-30 09:07:22.912 030 11471.25 256.93 52268.30 88888.00 2020-01-30 09:07:23.412 030 11471.25 256.93 52268.27 88888.00 2020-01-30 09:07:23.912 030 11471.24 256.93 52268.27 88888.00 2020-01-30 09:07:24.412 030 11471.25 256.90 52268.27 88888.00 2020-01-30 09:07:24.912 030 11471.26 256.92 52268.28 88888.00 2020-01-30 09:07:25.412 030 11471.24 256.88 52268.28 88888.00 2020-01-30 09:07:25.912 030 11471.24 256.86 52268.31 88888.00 2020-01-30 09:07:26.412 030 11471.18 256.89 52268.33 88888.00 2020-01-30 09:07:26.912 030 11471.19 256.90 52268.31 88888.00 2020-01-30 09:07:27.412 030 11471.27 256.92 52268.30 88888.00 2020-01-30 09:07:27.912 030 11471.29 256.91 52268.35 88888.00 2020-01-30 09:07:28.412 030 11471.30 256.90 52268.36 88888.00 2020-01-30 09:07:28.912 030 11471.29 256.91 52268.37 88888.00 2020-01-30 09:07:29.412 030 11471.30 256.85 52268.37 88888.00 2020-01-30 09:07:29.912 030 11471.31 256.86 52268.35 88888.00 2020-01-30 09:07:30.912 030 11471.35 256.81 52268.34 88888.00 2020-01-30 09:07:31.412 030 11471.39 256.86 52268.35 88888.00 2020-01-30 09:07:31.912 030 11471.38 256.80 52268.31 88888.00 2020-01-30 09:07:32.412 030 11471.40 256.81 52268.33 88888.00 2020-01-30 09:07:32.912 030 11471.45 256.81 52268.36 88888.00 2020-01-30 09:07:33.412 030 11471.39 256.83 52268.38 88888.00 2020-01-30 09:07:33.912 030 11471.42 256.83 52268.37 88888.00 2020-01-30 09:07:34.412 030 11471.38 256.83 52268.34 88888.00 2020-01-30 09:07:34.912 030 11471.37 256.85 52268.34 88888.00 2020-01-30 09:07:35.412 030 11471.39 256.85 52268.33 88888.00 2020-01-30 09:07:35.912 030 11471.36 256.86 52268.34 88888.00 2020-01-30 09:07:36.412 030 11471.37 256.90 52268.31 88888.00 2020-01-30 09:07:36.912 030 11471.46 256.88 52268.25 88888.00 2020-01-30 09:07:37.412 030 11471.50 256.83 52268.24 88888.00 2020-01-30 09:07:37.912 030 11471.51 256.85 52268.27 88888.00 2020-01-30 09:07:38.412 030 11471.48 256.88 52268.28 88888.00 2020-01-30 09:07:38.912 030 11471.43 256.88 52268.28 88888.00 2020-01-30 09:07:39.412 030 11471.42 256.83 52268.28 88888.00 2020-01-30 09:07:39.912 030 11471.40 256.80 52268.31 88888.00 2020-01-30 09:07:40.912 030 11471.44 256.71 52268.24 88888.00 2020-01-30 09:07:41.412 030 11471.44 256.71 52268.21 88888.00 2020-01-30 09:07:41.912 030 11471.45 256.77 52268.26 88888.00 2020-01-30 09:07:42.412 030 11471.50 256.76 52268.27 88888.00 2020-01-30 09:07:42.912 030 11471.48 256.71 52268.20 88888.00 2020-01-30 09:07:43.412 030 11471.43 256.72 52268.19 88888.00 2020-01-30 09:07:43.912 030 11471.45 256.70 52268.18 88888.00 2020-01-30 09:07:44.412 030 11471.51 256.71 52268.25 88888.00 2020-01-30 09:07:44.912 030 11471.48 256.73 52268.29 88888.00 2020-01-30 09:07:45.412 030 11471.53 256.69 52268.26 88888.00 2020-01-30 09:07:45.912 030 11471.54 256.69 52268.24 88888.00 2020-01-30 09:07:46.412 030 11471.55 256.70 52268.24 88888.00 2020-01-30 09:07:46.912 030 11471.56 256.70 52268.21 88888.00 2020-01-30 09:07:47.412 030 11471.61 256.67 52268.20 88888.00 2020-01-30 09:07:47.912 030 11471.62 256.70 52268.21 88888.00 2020-01-30 09:07:48.412 030 11471.63 256.70 52268.25 88888.00 2020-01-30 09:07:48.912 030 11471.61 256.69 52268.24 88888.00 2020-01-30 09:07:49.412 030 11471.61 256.65 52268.21 88888.00 2020-01-30 09:07:49.912 030 11471.61 256.64 52268.21 88888.00 2020-01-30 09:07:50.412 030 11471.63 256.62 52268.20 88888.00 2020-01-30 09:07:50.912 030 11471.61 256.62 52268.21 88888.00 2020-01-30 09:07:51.412 030 11471.61 256.65 52268.19 88888.00 2020-01-30 09:07:51.912 030 11471.63 256.62 52268.18 88888.00 2020-01-30 09:07:52.412 030 11471.68 256.53 52268.20 88888.00 2020-01-30 09:07:52.912 030 11471.65 256.57 52268.18 88888.00 2020-01-30 09:07:53.412 030 11471.64 256.61 52268.14 88888.00 2020-01-30 09:07:53.912 030 11471.69 256.62 52268.16 88888.00 2020-01-30 09:07:54.412 030 11471.70 256.57 52268.18 88888.00 2020-01-30 09:07:54.912 030 11471.65 256.53 52268.18 88888.00 2020-01-30 09:07:55.412 030 11471.64 256.56 52268.16 88888.00 2020-01-30 09:07:55.913 030 11471.64 256.57 52268.17 88888.00 2020-01-30 09:07:56.413 030 11471.63 256.55 52268.18 88888.00 2020-01-30 09:07:56.913 030 11471.70 256.55 52268.17 88888.00 2020-01-30 09:07:57.413 030 11471.66 256.59 52268.20 88888.00 2020-01-30 09:07:57.913 030 11471.65 256.56 52268.20 88888.00 2020-01-30 09:07:58.413 030 11471.63 256.54 52268.22 88888.00 2020-01-30 09:07:58.913 030 11471.62 256.55 52268.24 88888.00 2020-01-30 09:07:59.413 030 11471.66 256.55 52268.25 88888.00 2020-01-30 09:07:59.913 030 11471.65 256.56 52268.22 88888.00 2020-01-30 09:08:00.912 030 11471.60 256.48 52268.24 88888.00 2020-01-30 09:08:01.412 030 11471.59 256.51 52268.21 88888.00 2020-01-30 09:08:01.912 030 11471.55 256.48 52268.20 88888.00 2020-01-30 09:08:02.412 030 11471.55 256.48 52268.20 88888.00 2020-01-30 09:08:02.912 030 11471.53 256.50 52268.22 88888.00 2020-01-30 09:08:03.412 030 11471.52 256.50 52268.27 88888.00 2020-01-30 09:08:03.912 030 11471.53 256.51 52268.27 88888.00 2020-01-30 09:08:04.412 030 11471.55 256.47 52268.25 88888.00 2020-01-30 09:08:04.912 030 11471.61 256.47 52268.24 88888.00 2020-01-30 09:08:05.412 030 11471.59 256.51 52268.25 88888.00 2020-01-30 09:08:05.912 030 11471.57 256.53 52268.27 88888.00 2020-01-30 09:08:06.412 030 11471.54 256.53 52268.27 88888.00 2020-01-30 09:08:06.912 030 11471.56 256.52 52268.31 88888.00 2020-01-30 09:08:07.412 030 11471.51 256.51 52268.34 88888.00 2020-01-30 09:08:07.912 030 11471.51 256.48 52268.35 88888.00 2020-01-30 09:08:08.412 030 11471.52 256.52 52268.33 88888.00 2020-01-30 09:08:08.912 030 11471.50 256.56 52268.33 88888.00 2020-01-30 09:08:09.412 030 11471.45 256.57 52268.31 88888.00 2020-01-30 09:08:09.912 030 11471.47 256.55 52268.35 88888.00 2020-01-30 09:08:10.412 030 11471.48 256.56 52268.36 88888.00 2020-01-30 09:08:10.912 030 11471.48 256.54 52268.33 88888.00 2020-01-30 09:08:11.412 030 11471.48 256.56 52268.30 88888.00 2020-01-30 09:08:11.912 030 11471.46 256.54 52268.33 88888.00 2020-01-30 09:08:12.412 030 11471.45 256.54 52268.36 88888.00 2020-01-30 09:08:12.912 030 11471.47 256.54 52268.30 88888.00 2020-01-30 09:08:13.412 030 11471.51 256.55 52268.28 88888.00 2020-01-30 09:08:13.912 030 11471.51 256.57 52268.28 88888.00 2020-01-30 09:08:14.412 030 11471.53 256.56 52268.31 88888.00 2020-01-30 09:08:14.912 030 11471.52 256.56 52268.33 88888.00 2020-01-30 09:08:15.412 030 11471.51 256.56 52268.30 88888.00 2020-01-30 09:08:15.912 030 11471.52 256.55 52268.29 88888.00 2020-01-30 09:08:16.412 030 11471.61 256.56 52268.29 88888.00 2020-01-30 09:08:16.912 030 11471.59 256.56 52268.28 88888.00 2020-01-30 09:08:17.412 030 11471.53 256.57 52268.33 88888.00 2020-01-30 09:08:17.912 030 11471.53 256.53 52268.35 88888.00 2020-01-30 09:08:18.412 030 11471.51 256.52 52268.33 88888.00 2020-01-30 09:08:18.912 030 11471.53 256.56 52268.34 88888.00 2020-01-30 09:08:19.412 030 11471.61 256.55 52268.29 88888.00 2020-01-30 09:08:19.912 030 11471.70 256.44 52268.19 88888.00 2020-01-30 09:08:20.913 030 11471.82 256.45 52268.17 88888.00 2020-01-30 09:08:21.413 030 11471.90 256.41 52268.09 88888.00 2020-01-30 09:08:21.913 030 11471.96 256.40 52268.04 88888.00 2020-01-30 09:08:22.413 030 11471.98 256.47 52268.05 88888.00 2020-01-30 09:08:22.913 030 11472.00 256.45 52268.07 88888.00 2020-01-30 09:08:23.413 030 11472.03 256.43 52268.08 88888.00 2020-01-30 09:08:23.913 030 11472.05 256.47 52268.09 88888.00 2020-01-30 09:08:24.413 030 11472.01 256.47 52268.10 88888.00 2020-01-30 09:08:24.913 030 11472.04 256.46 52268.14 88888.00 2020-01-30 09:08:25.413 030 11472.04 256.42 52268.17 88888.00 2020-01-30 09:08:25.913 030 11472.03 256.38 52268.18 88888.00 2020-01-30 09:08:26.413 030 11472.01 256.42 52268.18 88888.00 2020-01-30 09:08:26.913 030 11472.01 256.35 52268.14 88888.00 2020-01-30 09:08:27.413 030 11471.98 256.33 52268.09 88888.00 2020-01-30 09:08:27.913 030 11471.94 256.34 52268.08 88888.00 2020-01-30 09:08:28.413 030 11471.88 256.37 52268.11 88888.00 2020-01-30 09:08:28.913 030 11471.85 256.41 52268.09 88888.00 2020-01-30 09:08:29.413 030 11471.88 256.46 52268.09 88888.00 2020-01-30 09:08:29.913 030 11471.89 256.41 52268.10 88888.00 2020-01-30 09:08:30.413 030 11471.94 256.40 52268.09 88888.00 2020-01-30 09:08:30.913 030 11471.90 256.37 52268.11 88888.00 2020-01-30 09:08:31.413 030 11471.91 256.42 52268.13 88888.00 2020-01-30 09:08:31.913 030 11471.89 256.44 52268.11 88888.00 2020-01-30 09:08:32.413 030 11471.99 256.46 52268.09 88888.00 2020-01-30 09:08:32.913 030 11471.97 256.47 52268.09 88888.00 2020-01-30 09:08:33.413 030 11471.92 256.45 52268.11 88888.00 2020-01-30 09:08:33.913 030 11471.87 256.43 52268.09 88888.00 2020-01-30 09:08:34.413 030 11471.83 256.41 52268.11 88888.00 2020-01-30 09:08:34.913 030 11471.85 256.41 52268.09 88888.00 2020-01-30 09:08:35.413 030 11471.88 256.41 52268.05 88888.00 2020-01-30 09:08:35.913 030 11471.89 256.44 52268.07 88888.00 2020-01-30 09:08:36.413 030 11471.85 256.50 52268.11 88888.00 2020-01-30 09:08:36.913 030 11471.88 256.56 52268.09 88888.00 2020-01-30 09:08:37.413 030 11471.87 256.57 52268.03 88888.00 2020-01-30 09:08:37.913 030 11471.88 256.62 52268.04 88888.00 2020-01-30 09:08:38.413 030 11471.86 256.64 52268.04 88888.00 2020-01-30 09:08:38.913 030 11471.89 256.60 52268.08 88888.00 2020-01-30 09:08:39.413 030 11471.83 256.61 52268.10 88888.00 2020-01-30 09:08:39.913 030 11471.81 256.64 52268.11 88888.00 2020-01-30 09:08:40.413 030 11471.80 256.65 52268.14 88888.00 2020-01-30 09:08:40.913 030 11471.79 256.65 52268.16 88888.00 2020-01-30 09:08:41.413 030 11471.78 256.70 52268.17 88888.00 2020-01-30 09:08:41.913 030 11471.77 256.74 52268.17 88888.00 2020-01-30 09:08:42.413 030 11471.80 256.75 52268.21 88888.00 2020-01-30 09:08:42.913 030 11471.82 256.81 52268.20 88888.00 2020-01-30 09:08:43.413 030 11471.82 256.80 52268.19 88888.00 2020-01-30 09:08:44.413 030 11471.89 256.80 52268.24 88888.00 2020-01-30 09:08:44.913 030 11471.91 256.82 52268.20 88888.00 2020-01-30 09:08:45.413 030 11471.92 256.76 52268.17 88888.00 2020-01-30 09:08:45.913 030 11471.92 256.72 52268.09 88888.00 2020-01-30 09:08:46.413 030 11471.89 256.75 52268.11 88888.00 2020-01-30 09:08:46.913 030 11471.94 256.80 52268.11 88888.00 2020-01-30 09:08:47.413 030 11471.98 256.81 52268.08 88888.00 2020-01-30 09:08:47.913 030 11472.07 256.83 52268.05 88888.00 2020-01-30 09:08:48.413 030 11472.13 256.84 52268.07 88888.00 2020-01-30 09:08:48.913 030 11472.10 256.84 52268.03 88888.00 2020-01-30 09:08:49.413 030 11472.09 256.77 52268.04 88888.00 2020-01-30 09:08:49.913 030 11472.09 256.84 52268.08 88888.00 2020-01-30 09:08:50.413 030 11472.08 256.84 52268.10 88888.00 2020-01-30 09:08:50.913 030 11472.06 256.88 52268.07 88888.00 2020-01-30 09:08:51.413 030 11472.09 256.88 52268.05 88888.00 2020-01-30 09:08:51.913 030 11472.12 256.90 52268.05 88888.00 2020-01-30 09:08:52.413 030 11472.10 256.89 52268.08 88888.00 2020-01-30 09:08:52.913 030 11472.09 256.90 52268.07 88888.00 2020-01-30 09:08:53.413 030 11472.10 256.90 52268.04 88888.00 2020-01-30 09:08:54.413 030 11472.20 256.95 52268.09 88888.00 2020-01-30 09:08:54.913 030 11472.22 256.93 52268.09 88888.00 2020-01-30 09:08:55.413 030 11472.20 256.95 52268.10 88888.00 2020-01-30 09:08:55.913 030 11472.20 256.91 52268.08 88888.00 2020-01-30 09:08:56.413 030 11472.21 256.93 52268.09 88888.00 2020-01-30 09:08:56.913 030 11472.26 256.90 52268.13 88888.00 2020-01-30 09:08:57.413 030 11472.27 256.92 52268.11 88888.00 2020-01-30 09:08:57.913 030 11472.27 256.93 52268.12 88888.00 2020-01-30 09:08:58.413 030 11472.29 256.92 52268.11 88888.00 2020-01-30 09:08:58.913 030 11472.31 256.93 52268.11 88888.00 2020-01-30 09:08:59.413 030 11472.35 256.92 52268.12 88888.00 2020-01-30 09:08:59.913 030 11472.35 256.94 52268.07 88888.00 2020-01-30 09:09:00.413 030 11472.35 256.99 52268.07 88888.00 2020-01-30 09:09:00.913 030 11472.35 256.95 52268.09 88888.00 2020-01-30 09:09:01.413 030 11472.32 257.00 52268.11 88888.00 2020-01-30 09:09:01.913 030 11472.35 257.02 52268.14 88888.00 2020-01-30 09:09:02.413 030 11472.36 257.05 52268.12 88888.00 2020-01-30 09:09:02.913 030 11472.36 257.06 52268.11 88888.00 2020-01-30 09:09:03.413 030 11472.34 257.05 52268.13 88888.00 2020-01-30 09:09:04.413 030 11472.42 257.09 52268.09 88888.00 2020-01-30 09:09:04.913 030 11472.39 257.06 52268.09 88888.00 2020-01-30 09:09:05.413 030 11472.41 257.08 52268.11 88888.00 2020-01-30 09:09:05.913 030 11472.42 257.08 52268.09 88888.00 2020-01-30 09:09:06.413 030 11472.40 257.02 52268.11 88888.00 2020-01-30 09:09:06.913 030 11472.36 257.02 52268.10 88888.00 2020-01-30 09:09:07.413 030 11472.38 257.08 52268.10 88888.00 2020-01-30 09:09:07.913 030 11472.40 257.08 52268.13 88888.00 2020-01-30 09:09:08.413 030 11472.40 257.04 52268.12 88888.00 2020-01-30 09:09:08.913 030 11472.43 257.06 52268.11 88888.00 2020-01-30 09:09:09.413 030 11472.42 257.08 52268.13 88888.00 2020-01-30 09:09:09.913 030 11472.43 257.06 52268.14 88888.00 2020-01-30 09:09:10.413 030 11472.43 257.06 52268.16 88888.00 2020-01-30 09:09:10.913 030 11472.47 257.09 52268.14 88888.00 2020-01-30 09:09:11.413 030 11472.47 257.11 52268.13 88888.00 2020-01-30 09:09:11.913 030 11472.49 257.05 52268.18 88888.00 2020-01-30 09:09:12.413 030 11472.47 257.10 52268.20 88888.00 2020-01-30 09:09:12.913 030 11472.44 257.12 52268.18 88888.00 2020-01-30 09:09:13.413 030 11472.49 257.15 52268.14 88888.00 2020-01-30 09:09:13.913 030 11472.47 257.12 52268.16 88888.00 2020-01-30 09:09:14.413 030 11472.44 257.17 52268.20 88888.00 2020-01-30 09:09:14.913 030 11472.47 257.17 52268.19 88888.00 2020-01-30 09:09:15.413 030 11472.40 257.18 52268.20 88888.00 2020-01-30 09:09:15.913 030 11472.42 257.23 52268.21 88888.00 2020-01-30 09:09:16.413 030 11472.44 257.24 52268.19 88888.00 2020-01-30 09:09:16.913 030 11472.42 257.21 52268.16 88888.00 2020-01-30 09:09:17.413 030 11472.41 257.20 52268.16 88888.00 2020-01-30 09:09:17.913 030 11472.43 257.19 52268.17 88888.00 2020-01-30 09:09:18.413 030 11472.40 257.17 52268.19 88888.00 2020-01-30 09:09:18.913 030 11472.38 257.15 52268.21 88888.00 2020-01-30 09:09:19.413 030 11472.40 257.19 52268.22 88888.00 2020-01-30 09:09:19.913 030 11472.42 257.21 52268.21 88888.00 2020-01-30 09:09:20.413 030 11472.39 257.23 52268.21 88888.00 2020-01-30 09:09:20.913 030 11472.42 257.17 52268.21 88888.00 2020-01-30 09:09:21.413 030 11472.43 257.15 52268.20 88888.00 2020-01-30 09:09:21.913 030 11472.41 257.18 52268.18 88888.00 2020-01-30 09:09:22.413 030 11472.41 257.21 52268.20 88888.00 2020-01-30 09:09:22.913 030 11472.41 257.22 52268.21 88888.00 2020-01-30 09:09:23.413 030 11472.44 257.18 52268.18 88888.00 2020-01-30 09:09:23.913 030 11472.42 257.20 52268.19 88888.00 2020-01-30 09:09:24.413 030 11472.44 257.17 52268.14 88888.00 2020-01-30 09:09:24.913 030 11472.44 257.21 52268.19 88888.00 2020-01-30 09:09:25.413 030 11472.48 257.21 52268.20 88888.00 2020-01-30 09:09:25.913 030 11472.51 257.18 52268.20 88888.00 2020-01-30 09:09:26.413 030 11472.54 257.25 52268.20 88888.00 2020-01-30 09:09:26.913 030 11472.58 257.21 52268.24 88888.00 2020-01-30 09:09:27.413 030 11472.60 257.19 52268.24 88888.00 2020-01-30 09:09:27.913 030 11472.60 257.20 52268.21 88888.00 2020-01-30 09:09:28.413 030 11472.59 257.20 52268.21 88888.00 2020-01-30 09:09:28.913 030 11472.62 257.23 52268.19 88888.00 2020-01-30 09:09:29.413 030 11472.68 257.23 52268.14 88888.00 2020-01-30 09:09:29.913 030 11472.67 257.22 52268.11 88888.00 2020-01-30 09:09:30.413 030 11472.73 257.23 52268.14 88888.00 2020-01-30 09:09:30.913 030 11472.73 257.23 52268.17 88888.00 2020-01-30 09:09:31.413 030 11472.74 257.19 52268.14 88888.00 2020-01-30 09:09:31.913 030 11472.71 257.14 52268.13 88888.00 2020-01-30 09:09:32.413 030 11472.73 257.12 52268.20 88888.00 2020-01-30 09:09:32.913 030 11472.75 257.15 52268.24 88888.00 2020-01-30 09:09:33.413 030 11472.76 257.12 52268.21 88888.00 2020-01-30 09:09:33.913 030 11472.82 257.08 52268.17 88888.00 2020-01-30 09:09:34.413 030 11472.83 257.13 52268.16 88888.00 2020-01-30 09:09:34.913 030 11472.74 257.13 52268.16 88888.00 2020-01-30 09:09:35.413 030 11472.71 257.08 52268.17 88888.00 2020-01-30 09:09:35.913 030 11472.75 257.11 52268.17 88888.00 2020-01-30 09:09:36.413 030 11472.77 257.10 52268.18 88888.00 2020-01-30 09:09:36.913 030 11472.77 257.12 52268.16 88888.00 2020-01-30 09:09:37.413 030 11472.78 257.11 52268.13 88888.00 2020-01-30 09:09:37.913 030 11472.78 257.09 52268.13 88888.00 2020-01-30 09:09:38.413 030 11472.83 257.09 52268.08 88888.00 2020-01-30 09:09:38.913 030 11472.86 257.09 52268.07 88888.00 2020-01-30 09:09:39.413 030 11472.89 257.10 52268.10 88888.00 2020-01-30 09:09:39.913 030 11472.86 257.11 52268.14 88888.00 2020-01-30 09:09:40.413 030 11472.84 257.12 52268.14 88888.00 2020-01-30 09:09:40.913 030 11472.85 257.06 52268.14 88888.00 2020-01-30 09:09:41.413 030 11472.89 257.03 52268.16 88888.00 2020-01-30 09:09:41.913 030 11472.88 257.02 52268.17 88888.00 2020-01-30 09:09:42.413 030 11472.89 257.06 52268.19 88888.00 2020-01-30 09:09:42.913 030 11472.89 257.04 52268.21 88888.00 2020-01-30 09:09:43.413 030 11472.84 257.04 52268.24 88888.00 2020-01-30 09:09:43.913 030 11472.83 257.02 52268.21 88888.00 2020-01-30 09:09:44.414 030 11472.87 257.02 52268.20 88888.00 2020-01-30 09:09:44.914 030 11472.86 257.04 52268.24 88888.00 2020-01-30 09:09:45.414 030 11472.83 257.02 52268.26 88888.00 2020-01-30 09:09:45.914 030 11472.86 257.02 52268.26 88888.00 2020-01-30 09:09:46.414 030 11472.85 257.06 52268.27 88888.00 2020-01-30 09:09:46.914 030 11472.83 257.03 52268.25 88888.00 2020-01-30 09:09:47.414 030 11472.86 257.04 52268.27 88888.00 2020-01-30 09:09:47.914 030 11472.88 257.04 52268.27 88888.00 2020-01-30 09:09:48.414 030 11472.85 257.06 52268.30 88888.00 2020-01-30 09:09:48.914 030 11472.86 257.09 52268.31 88888.00 2020-01-30 09:09:49.414 030 11472.88 257.11 52268.28 88888.00 2020-01-30 09:09:49.914 030 11472.87 257.10 52268.27 88888.00 2020-01-30 09:09:50.414 030 11472.80 257.13 52268.28 88888.00 2020-01-30 09:09:50.914 030 11472.84 257.10 52268.30 88888.00 2020-01-30 09:09:51.414 030 11472.82 257.09 52268.34 88888.00 2020-01-30 09:09:51.914 030 11472.78 257.11 52268.30 88888.00 2020-01-30 09:09:52.414 030 11472.75 257.14 52268.30 88888.00 2020-01-30 09:09:52.914 030 11472.73 257.12 52268.30 88888.00 2020-01-30 09:09:53.414 030 11472.74 257.14 52268.29 88888.00 2020-01-30 09:09:53.914 030 11472.70 257.14 52268.26 88888.00 2020-01-30 09:09:54.413 030 11472.76 257.13 52268.26 88888.00 2020-01-30 09:09:54.913 030 11472.78 257.17 52268.27 88888.00 2020-01-30 09:09:55.913 030 11472.84 257.19 52268.24 88888.00 2020-01-30 09:09:56.413 030 11472.85 257.20 52268.24 88888.00 2020-01-30 09:09:56.913 030 11472.80 257.15 52268.24 88888.00 2020-01-30 09:09:57.413 030 11472.78 257.12 52268.26 88888.00 2020-01-30 09:09:57.913 030 11472.77 257.10 52268.27 88888.00 2020-01-30 09:09:58.413 030 11472.75 257.08 52268.28 88888.00 2020-01-30 09:09:58.913 030 11472.76 257.13 52268.29 88888.00 2020-01-30 09:09:59.413 030 11472.79 257.13 52268.29 88888.00 2020-01-30 09:09:59.913 030 11472.80 257.13 52268.29 88888.00 2020-01-30 09:10:00.413 030 11472.82 257.09 52268.30 88888.00 2020-01-30 09:10:00.913 030 11472.83 257.03 52268.26 88888.00 2020-01-30 09:10:01.413 030 11472.77 257.02 52268.27 88888.00 2020-01-30 09:10:01.913 030 11472.75 257.11 52268.31 88888.00 2020-01-30 09:10:02.413 030 11472.75 257.14 52268.30 88888.00 2020-01-30 09:10:02.913 030 11472.74 257.12 52268.31 88888.00 2020-01-30 09:10:03.413 030 11472.76 257.18 52268.36 88888.00 2020-01-30 09:10:03.913 030 11472.78 257.19 52268.37 88888.00 2020-01-30 09:10:04.413 030 11472.79 257.13 52268.33 88888.00 2020-01-30 09:10:04.913 030 11472.80 257.17 52268.33 88888.00 2020-01-30 09:10:05.913 030 11472.79 257.15 52268.26 88888.00 2020-01-30 09:10:06.413 030 11472.83 257.15 52268.22 88888.00 2020-01-30 09:10:06.913 030 11472.80 257.13 52268.26 88888.00 2020-01-30 09:10:07.413 030 11472.79 257.14 52268.30 88888.00 2020-01-30 09:10:07.913 030 11472.78 257.12 52268.34 88888.00 2020-01-30 09:10:08.413 030 11472.80 257.21 52268.35 88888.00 2020-01-30 09:10:08.913 030 11472.82 257.20 52268.34 88888.00 2020-01-30 09:10:09.413 030 11472.82 257.22 52268.29 88888.00 2020-01-30 09:10:09.913 030 11472.78 257.20 52268.26 88888.00 2020-01-30 09:10:10.413 030 11472.76 257.20 52268.27 88888.00 2020-01-30 09:10:10.913 030 11472.78 257.20 52268.29 88888.00 2020-01-30 09:10:11.413 030 11472.85 257.18 52268.28 88888.00 2020-01-30 09:10:11.913 030 11472.80 257.18 52268.27 88888.00 2020-01-30 09:10:12.413 030 11472.79 257.15 52268.27 88888.00 2020-01-30 09:10:12.913 030 11472.79 257.18 52268.24 88888.00 2020-01-30 09:10:13.413 030 11472.84 257.19 52268.24 88888.00 2020-01-30 09:10:13.913 030 11472.85 257.18 52268.21 88888.00 2020-01-30 09:10:14.413 030 11472.84 257.19 52268.22 88888.00 2020-01-30 09:10:14.913 030 11472.82 257.17 52268.25 88888.00 2020-01-30 09:10:15.413 030 11472.86 257.14 52268.26 88888.00 2020-01-30 09:10:15.913 030 11472.88 257.25 52268.27 88888.00 2020-01-30 09:10:16.413 030 11472.83 257.28 52268.27 88888.00 2020-01-30 09:10:16.913 030 11472.83 257.21 52268.25 88888.00 2020-01-30 09:10:17.413 030 11472.83 257.18 52268.27 88888.00 2020-01-30 09:10:17.913 030 11472.84 257.17 52268.28 88888.00 2020-01-30 09:10:18.413 030 11472.87 257.19 52268.31 88888.00 2020-01-30 09:10:18.913 030 11472.86 257.21 52268.29 88888.00 2020-01-30 09:10:19.413 030 11472.88 257.23 52268.28 88888.00 2020-01-30 09:10:19.913 030 11472.86 257.22 52268.30 88888.00 2020-01-30 09:10:20.413 030 11472.91 257.24 52268.27 88888.00 2020-01-30 09:10:20.913 030 11472.95 257.25 52268.25 88888.00 2020-01-30 09:10:21.413 030 11472.96 257.23 52268.31 88888.00 2020-01-30 09:10:21.913 030 11472.91 257.25 52268.33 88888.00 2020-01-30 09:10:22.413 030 11472.93 257.25 52268.33 88888.00 2020-01-30 09:10:22.913 030 11473.00 257.22 52268.31 88888.00 2020-01-30 09:10:23.913 030 11472.97 257.25 52268.34 88888.00 2020-01-30 09:10:24.413 030 11473.00 257.25 52268.31 88888.00 2020-01-30 09:10:24.913 030 11472.92 257.31 52268.31 88888.00 2020-01-30 09:10:25.413 030 11472.94 257.29 52268.35 88888.00 2020-01-30 09:10:25.913 030 11472.94 257.32 52268.38 88888.00 2020-01-30 09:10:26.413 030 11473.00 257.37 52268.33 88888.00 2020-01-30 09:10:26.913 030 11473.05 257.37 52268.29 88888.00 2020-01-30 09:10:27.413 030 11473.04 257.34 52268.29 88888.00 2020-01-30 09:10:27.913 030 11473.04 257.39 52268.31 88888.00 2020-01-30 09:10:28.413 030 11473.06 257.42 52268.34 88888.00 2020-01-30 09:10:28.913 030 11473.03 257.43 52268.33 88888.00 2020-01-30 09:10:29.413 030 11473.00 257.42 52268.33 88888.00 2020-01-30 09:10:29.913 030 11472.96 257.47 52268.33 88888.00 2020-01-30 09:10:30.413 030 11473.01 257.49 52268.36 88888.00 2020-01-30 09:10:30.913 030 11472.95 257.47 52268.34 88888.00 2020-01-30 09:10:31.413 030 11472.94 257.47 52268.34 88888.00 2020-01-30 09:10:31.913 030 11472.91 257.50 52268.30 88888.00 2020-01-30 09:10:32.413 030 11472.95 257.48 52268.36 88888.00 2020-01-30 09:10:32.913 030 11472.95 257.47 52268.36 88888.00 2020-01-30 09:10:33.413 030 11472.96 257.47 52268.33 88888.00 2020-01-30 09:10:33.913 030 11473.01 257.47 52268.36 88888.00 2020-01-30 09:10:34.413 030 11472.93 257.47 52268.39 88888.00 2020-01-30 09:10:34.913 030 11472.97 257.43 52268.39 88888.00 2020-01-30 09:10:35.413 030 11472.99 257.44 52268.40 88888.00 2020-01-30 09:10:35.913 030 11472.97 257.51 52268.38 88888.00 2020-01-30 09:10:36.413 030 11472.92 257.52 52268.34 88888.00 2020-01-30 09:10:36.913 030 11472.94 257.52 52268.37 88888.00 2020-01-30 09:10:37.413 030 11472.96 257.50 52268.36 88888.00 2020-01-30 09:10:37.913 030 11472.96 257.53 52268.38 88888.00 2020-01-30 09:10:38.413 030 11472.95 257.54 52268.37 88888.00 2020-01-30 09:10:38.913 030 11472.95 257.50 52268.40 88888.00 2020-01-30 09:10:39.413 030 11472.94 257.49 52268.44 88888.00 2020-01-30 09:10:39.913 030 11472.95 257.53 52268.45 88888.00 2020-01-30 09:10:40.413 030 11472.94 257.59 52268.45 88888.00 2020-01-30 09:10:40.913 030 11472.97 257.58 52268.45 88888.00 2020-01-30 09:10:41.413 030 11472.99 257.62 52268.45 88888.00 2020-01-30 09:10:41.913 030 11472.94 257.74 52268.47 88888.00 2020-01-30 09:10:42.413 030 11472.88 257.71 52268.49 88888.00 2020-01-30 09:10:42.913 030 11472.86 257.68 52268.48 88888.00 2020-01-30 09:10:43.413 030 11472.84 257.71 52268.52 88888.00 2020-01-30 09:10:43.914 030 11472.86 257.73 52268.51 88888.00 2020-01-30 09:10:44.414 030 11472.87 257.76 52268.52 88888.00 2020-01-30 09:10:44.914 030 11472.88 257.76 52268.51 88888.00 2020-01-30 09:10:45.414 030 11472.87 257.71 52268.48 88888.00 2020-01-30 09:10:45.914 030 11472.88 257.73 52268.47 88888.00 2020-01-30 09:10:46.414 030 11472.94 257.76 52268.45 88888.00 2020-01-30 09:10:46.914 030 11472.93 257.76 52268.46 88888.00 2020-01-30 09:10:47.414 030 11472.91 257.73 52268.46 88888.00 2020-01-30 09:10:47.914 030 11472.86 257.74 52268.47 88888.00 2020-01-30 09:10:48.414 030 11472.91 257.77 52268.42 88888.00 2020-01-30 09:10:48.913 030 11472.97 257.73 52268.40 88888.00 2020-01-30 09:10:49.413 030 11472.99 257.72 52268.40 88888.00 2020-01-30 09:10:49.913 030 11472.96 257.70 52268.40 88888.00 2020-01-30 09:10:50.413 030 11472.97 257.71 52268.36 88888.00 2020-01-30 09:10:50.913 030 11472.94 257.81 52268.42 88888.00 2020-01-30 09:10:51.413 030 11472.95 257.79 52268.43 88888.00 2020-01-30 09:10:51.913 030 11472.96 257.81 52268.45 88888.00 2020-01-30 09:10:52.404 030 11472.97 257.85 52268.47 88888.00 2020-01-30 09:10:52.904 030 11472.97 257.80 52268.48 88888.00 2020-01-30 09:10:53.904 030 11473.02 257.82 52268.46 88888.00 2020-01-30 09:10:54.404 030 11473.08 257.77 52268.42 88888.00 2020-01-30 09:10:54.904 030 11473.10 257.71 52268.42 88888.00 2020-01-30 09:10:55.404 030 11473.13 257.69 52268.42 88888.00 2020-01-30 09:10:55.904 030 11473.14 257.71 52268.42 88888.00 2020-01-30 09:10:56.404 030 11473.10 257.68 52268.43 88888.00 2020-01-30 09:10:56.904 030 11473.10 257.67 52268.42 88888.00 2020-01-30 09:10:57.404 030 11473.14 257.66 52268.39 88888.00 2020-01-30 09:10:57.904 030 11473.17 257.64 52268.37 88888.00 2020-01-30 09:10:58.404 030 11473.14 257.63 52268.38 88888.00 2020-01-30 09:10:58.905 030 11473.14 257.67 52268.40 88888.00 2020-01-30 09:10:59.405 030 11473.17 257.63 52268.42 88888.00 2020-01-30 09:10:59.905 030 11473.19 257.59 52268.39 88888.00 2020-01-30 09:11:00.405 030 11473.18 257.54 52268.37 88888.00 2020-01-30 09:11:00.905 030 11473.20 257.56 52268.35 88888.00 2020-01-30 09:11:01.405 030 11473.23 257.58 52268.37 88888.00 2020-01-30 09:11:01.905 030 11473.22 257.60 52268.39 88888.00 2020-01-30 09:11:02.405 030 11473.26 257.59 52268.39 88888.00 2020-01-30 09:11:02.905 030 11473.28 257.57 52268.40 88888.00 2020-01-30 09:11:03.405 030 11473.31 257.59 52268.36 88888.00 2020-01-30 09:11:03.904 030 11473.30 257.61 52268.36 88888.00 2020-01-30 09:11:04.404 030 11473.21 257.63 52268.37 88888.00 2020-01-30 09:11:04.904 030 11473.23 257.64 52268.37 88888.00 2020-01-30 09:11:05.404 030 11473.23 257.61 52268.38 88888.00 2020-01-30 09:11:05.904 030 11473.23 257.60 52268.38 88888.00 2020-01-30 09:11:06.404 030 11473.23 257.60 52268.40 88888.00 2020-01-30 09:11:06.904 030 11473.28 257.60 52268.39 88888.00 2020-01-30 09:11:07.404 030 11473.28 257.57 52268.39 88888.00 2020-01-30 09:11:07.904 030 11473.23 257.61 52268.38 88888.00 2020-01-30 09:11:08.404 030 11473.26 257.66 52268.40 88888.00 2020-01-30 09:11:08.904 030 11473.27 257.61 52268.45 88888.00 2020-01-30 09:11:09.404 030 11473.30 257.59 52268.46 88888.00 2020-01-30 09:11:09.904 030 11473.28 257.59 52268.48 88888.00 2020-01-30 09:11:10.404 030 11473.26 257.59 52268.45 88888.00 2020-01-30 09:11:10.904 030 11473.26 257.59 52268.44 88888.00 2020-01-30 09:11:11.404 030 11473.26 257.66 52268.46 88888.00 2020-01-30 09:11:11.904 030 11473.29 257.68 52268.44 88888.00 2020-01-30 09:11:12.404 030 11473.31 257.67 52268.43 88888.00 2020-01-30 09:11:12.904 030 11473.26 257.66 52268.49 88888.00 2020-01-30 09:11:13.404 030 11473.27 257.63 52268.51 88888.00 2020-01-30 09:11:13.904 030 11473.24 257.60 52268.51 88888.00 2020-01-30 09:11:14.404 030 11473.28 257.61 52268.54 88888.00 2020-01-30 09:11:14.904 030 11473.23 257.62 52268.53 88888.00 2020-01-30 09:11:15.404 030 11473.28 257.58 52268.51 88888.00 2020-01-30 09:11:15.904 030 11473.31 257.62 52268.52 88888.00 2020-01-30 09:11:16.404 030 11473.29 257.64 52268.53 88888.00 2020-01-30 09:11:16.904 030 11473.29 257.63 52268.51 88888.00 2020-01-30 09:11:17.404 030 11473.30 257.60 52268.47 88888.00 2020-01-30 09:11:17.904 030 11473.31 257.61 52268.47 88888.00 2020-01-30 09:11:18.404 030 11473.30 257.60 52268.49 88888.00 2020-01-30 09:11:18.904 030 11473.32 257.58 52268.48 88888.00 2020-01-30 09:11:19.404 030 11473.36 257.54 52268.46 88888.00 2020-01-30 09:11:19.904 030 11473.37 257.54 52268.46 88888.00 2020-01-30 09:11:20.404 030 11473.36 257.53 52268.47 88888.00 2020-01-30 09:11:20.904 030 11473.37 257.49 52268.45 88888.00 2020-01-30 09:11:21.404 030 11473.39 257.49 52268.44 88888.00 2020-01-30 09:11:21.904 030 11473.41 257.50 52268.44 88888.00 2020-01-30 09:11:22.404 030 11473.36 257.50 52268.42 88888.00 2020-01-30 09:11:22.904 030 11473.35 257.49 52268.40 88888.00 2020-01-30 09:11:23.904 030 11473.39 257.47 52268.39 88888.00 2020-01-30 09:11:24.404 030 11473.37 257.50 52268.39 88888.00 2020-01-30 09:11:24.904 030 11473.39 257.48 52268.37 88888.00 2020-01-30 09:11:25.404 030 11473.39 257.43 52268.34 88888.00 2020-01-30 09:11:25.904 030 11473.40 257.40 52268.31 88888.00 2020-01-30 09:11:26.404 030 11473.45 257.42 52268.29 88888.00 2020-01-30 09:11:26.904 030 11473.45 257.41 52268.29 88888.00 2020-01-30 09:11:27.404 030 11473.48 257.40 52268.33 88888.00 2020-01-30 09:11:27.904 030 11473.45 257.35 52268.31 88888.00 2020-01-30 09:11:28.404 030 11473.46 257.40 52268.36 88888.00 2020-01-30 09:11:28.904 030 11473.49 257.44 52268.37 88888.00 2020-01-30 09:11:29.404 030 11473.49 257.40 52268.34 88888.00 2020-01-30 09:11:29.904 030 11473.39 257.39 52268.30 88888.00 2020-01-30 09:11:30.404 030 11473.40 257.40 52268.35 88888.00 2020-01-30 09:11:30.904 030 11473.43 257.40 52268.35 88888.00 2020-01-30 09:11:31.404 030 11473.49 257.41 52268.37 88888.00 2020-01-30 09:11:31.904 030 11473.47 257.38 52268.38 88888.00 2020-01-30 09:11:32.404 030 11473.43 257.39 52268.39 88888.00 2020-01-30 09:11:32.904 030 11473.41 257.38 52268.38 88888.00 2020-01-30 09:11:33.404 030 11473.39 257.34 52268.37 88888.00 2020-01-30 09:11:33.904 030 11473.44 257.29 52268.37 88888.00 2020-01-30 09:11:34.404 030 11473.52 257.29 52268.43 88888.00 2020-01-30 09:11:34.904 030 11473.52 257.29 52268.48 88888.00 2020-01-30 09:11:35.404 030 11473.50 257.30 52268.44 88888.00 2020-01-30 09:11:35.904 030 11473.49 257.29 52268.43 88888.00 2020-01-30 09:11:36.404 030 11473.53 257.25 52268.42 88888.00 2020-01-30 09:11:36.904 030 11473.50 257.23 52268.39 88888.00 2020-01-30 09:11:37.404 030 11473.52 257.23 52268.40 88888.00 2020-01-30 09:11:37.904 030 11473.52 257.24 52268.40 88888.00 2020-01-30 09:11:38.404 030 11473.50 257.27 52268.40 88888.00 2020-01-30 09:11:38.904 030 11473.49 257.30 52268.40 88888.00 2020-01-30 09:11:39.404 030 11473.49 257.32 52268.35 88888.00 2020-01-30 09:11:39.904 030 11473.52 257.30 52268.37 88888.00 2020-01-30 09:11:40.404 030 11473.50 257.23 52268.38 88888.00 2020-01-30 09:11:40.904 030 11473.50 257.23 52268.39 88888.00 2020-01-30 09:11:41.404 030 11473.48 257.21 52268.37 88888.00 2020-01-30 09:11:41.904 030 11473.46 257.27 52268.37 88888.00 2020-01-30 09:11:42.404 030 11473.46 257.24 52268.39 88888.00 2020-01-30 09:11:42.904 030 11473.50 257.27 52268.40 88888.00 2020-01-30 09:11:43.404 030 11473.54 257.28 52268.37 88888.00 2020-01-30 09:11:43.905 030 11473.50 257.31 52268.37 88888.00 2020-01-30 09:11:44.405 030 11473.47 257.29 52268.37 88888.00 2020-01-30 09:11:44.905 030 11473.46 257.29 52268.35 88888.00 2020-01-30 09:11:45.405 030 11473.45 257.29 52268.36 88888.00 2020-01-30 09:11:45.905 030 11473.43 257.28 52268.42 88888.00 2020-01-30 09:11:46.405 030 11473.41 257.27 52268.42 88888.00 2020-01-30 09:11:47.404 030 11473.39 257.19 52268.45 88888.00 2020-01-30 09:11:47.904 030 11473.33 257.24 52268.46 88888.00 2020-01-30 09:11:48.404 030 11473.33 257.24 52268.46 88888.00 2020-01-30 09:11:48.904 030 11473.38 257.29 52268.45 88888.00 2020-01-30 09:11:49.404 030 11473.39 257.27 52268.45 88888.00 2020-01-30 09:11:49.904 030 11473.37 257.27 52268.46 88888.00 2020-01-30 09:11:50.404 030 11473.35 257.27 52268.43 88888.00 2020-01-30 09:11:50.904 030 11473.33 257.25 52268.46 88888.00 2020-01-30 09:11:51.404 030 11473.33 257.25 52268.47 88888.00 2020-01-30 09:11:51.904 030 11473.36 257.28 52268.46 88888.00 2020-01-30 09:11:52.404 030 11473.32 257.30 52268.47 88888.00 2020-01-30 09:11:52.904 030 11473.29 257.29 52268.51 88888.00 2020-01-30 09:11:53.404 030 11473.27 257.31 52268.53 88888.00 2020-01-30 09:11:53.904 030 11473.26 257.31 52268.51 88888.00 2020-01-30 09:11:54.404 030 11473.27 257.30 52268.51 88888.00 2020-01-30 09:11:54.904 030 11473.31 257.27 52268.53 88888.00 2020-01-30 09:11:55.404 030 11473.29 257.27 52268.49 88888.00 2020-01-30 09:11:55.904 030 11473.28 257.28 52268.47 88888.00 2020-01-30 09:11:56.404 030 11473.28 257.22 52268.45 88888.00 2020-01-30 09:11:57.404 030 11473.18 257.25 52268.53 88888.00 2020-01-30 09:11:57.904 030 11473.22 257.25 52268.51 88888.00 2020-01-30 09:11:58.404 030 11473.22 257.24 52268.45 88888.00 2020-01-30 09:11:58.904 030 11473.20 257.29 52268.52 88888.00 2020-01-30 09:11:59.404 030 11473.20 257.29 52268.53 88888.00 2020-01-30 09:11:59.904 030 11473.15 257.28 52268.53 88888.00 2020-01-30 09:12:00.404 030 11473.11 257.30 52268.54 88888.00 2020-01-30 09:12:00.904 030 11473.06 257.32 52268.55 88888.00 2020-01-30 09:12:01.404 030 11473.08 257.30 52268.54 88888.00 2020-01-30 09:12:01.904 030 11473.13 257.30 52268.54 88888.00 2020-01-30 09:12:02.404 030 11473.15 257.23 52268.51 88888.00 2020-01-30 09:12:02.904 030 11473.19 257.17 52268.47 88888.00 2020-01-30 09:12:03.404 030 11473.18 257.25 52268.51 88888.00 2020-01-30 09:12:03.904 030 11473.00 257.30 52268.56 88888.00 2020-01-30 09:12:04.404 030 11472.86 257.32 52268.61 88888.00 2020-01-30 09:12:04.904 030 11472.85 257.35 52268.63 88888.00 2020-01-30 09:12:05.404 030 11472.86 257.40 52268.64 88888.00 2020-01-30 09:12:05.904 030 11472.89 257.40 52268.66 88888.00 2020-01-30 09:12:06.404 030 11472.88 257.38 52268.72 88888.00 2020-01-30 09:12:07.404 030 11472.87 257.40 52268.72 88888.00 2020-01-30 09:12:07.904 030 11472.83 257.41 52268.71 88888.00 2020-01-30 09:12:08.404 030 11472.82 257.40 52268.72 88888.00 2020-01-30 09:12:08.904 030 11472.80 257.41 52268.72 88888.00 2020-01-30 09:12:09.404 030 11472.77 257.44 52268.72 88888.00 2020-01-30 09:12:09.904 030 11472.78 257.44 52268.73 88888.00 2020-01-30 09:12:10.404 030 11472.83 257.41 52268.69 88888.00 2020-01-30 09:12:10.904 030 11472.83 257.46 52268.71 88888.00 2020-01-30 09:12:11.404 030 11472.83 257.47 52268.72 88888.00 2020-01-30 09:12:11.904 030 11472.84 257.44 52268.73 88888.00 2020-01-30 09:12:12.405 030 11472.86 257.44 52268.75 88888.00 2020-01-30 09:12:12.905 030 11472.84 257.48 52268.77 88888.00 2020-01-30 09:12:13.405 030 11472.83 257.53 52268.77 88888.00 2020-01-30 09:12:13.905 030 11472.80 257.53 52268.75 88888.00 2020-01-30 09:12:14.405 030 11472.83 257.54 52268.74 88888.00 2020-01-30 09:12:14.905 030 11472.80 257.58 52268.74 88888.00 2020-01-30 09:12:15.405 030 11472.83 257.60 52268.75 88888.00 2020-01-30 09:12:15.905 030 11472.86 257.60 52268.79 88888.00 2020-01-30 09:12:16.405 030 11472.87 257.58 52268.78 88888.00 2020-01-30 09:12:17.405 030 11472.80 257.60 52268.77 88888.00 2020-01-30 09:12:17.905 030 11472.78 257.61 52268.77 88888.00 2020-01-30 09:12:18.405 030 11472.80 257.63 52268.73 88888.00 2020-01-30 09:12:18.905 030 11472.82 257.62 52268.71 88888.00 2020-01-30 09:12:19.405 030 11472.78 257.63 52268.74 88888.00 2020-01-30 09:12:19.905 030 11472.76 257.63 52268.81 88888.00 2020-01-30 09:12:20.405 030 11472.73 257.67 52268.81 88888.00 2020-01-30 09:12:20.905 030 11472.74 257.64 52268.84 88888.00 2020-01-30 09:12:21.405 030 11472.74 257.66 52268.87 88888.00 2020-01-30 09:12:21.905 030 11472.70 257.67 52268.84 88888.00 2020-01-30 09:12:22.404 030 11472.71 257.70 52268.82 88888.00 2020-01-30 09:12:22.904 030 11472.74 257.73 52268.81 88888.00 2020-01-30 09:12:23.404 030 11472.75 257.73 52268.80 88888.00 2020-01-30 09:12:23.904 030 11472.74 257.76 52268.86 88888.00 2020-01-30 09:12:24.404 030 11472.78 257.74 52268.83 88888.00 2020-01-30 09:12:24.904 030 11472.78 257.72 52268.79 88888.00 2020-01-30 09:12:25.404 030 11472.78 257.73 52268.80 88888.00 2020-01-30 09:12:25.904 030 11472.78 257.73 52268.83 88888.00 2020-01-30 09:12:26.404 030 11472.78 257.78 52268.81 88888.00 2020-01-30 09:12:26.904 030 11472.80 257.85 52268.81 88888.00 2020-01-30 09:12:27.404 030 11472.83 257.85 52268.81 88888.00 2020-01-30 09:12:27.904 030 11472.85 257.82 52268.81 88888.00 2020-01-30 09:12:28.404 030 11472.86 257.80 52268.87 88888.00 2020-01-30 09:12:28.904 030 11472.88 257.81 52268.83 88888.00 2020-01-30 09:12:29.404 030 11472.88 257.76 52268.74 88888.00 2020-01-30 09:12:29.904 030 11472.87 257.78 52268.72 88888.00 2020-01-30 09:12:30.404 030 11472.86 257.79 52268.71 88888.00 2020-01-30 09:12:30.904 030 11472.87 257.83 52268.72 88888.00 2020-01-30 09:12:31.404 030 11472.96 257.88 52268.75 88888.00 2020-01-30 09:12:31.904 030 11472.96 257.85 52268.72 88888.00 2020-01-30 09:12:32.404 030 11472.95 257.82 52268.72 88888.00 2020-01-30 09:12:32.904 030 11472.92 257.83 52268.72 88888.00 2020-01-30 09:12:33.404 030 11472.96 257.82 52268.71 88888.00 2020-01-30 09:12:33.904 030 11472.99 257.82 52268.71 88888.00 2020-01-30 09:12:34.404 030 11473.00 257.85 52268.68 88888.00 2020-01-30 09:12:34.904 030 11472.95 257.85 52268.71 88888.00 2020-01-30 09:12:35.404 030 11472.94 257.83 52268.70 88888.00 2020-01-30 09:12:35.904 030 11472.97 257.89 52268.70 88888.00 2020-01-30 09:12:36.404 030 11473.00 257.87 52268.72 88888.00 2020-01-30 09:12:36.904 030 11473.02 257.82 52268.72 88888.00 2020-01-30 09:12:37.404 030 11473.04 257.85 52268.72 88888.00 2020-01-30 09:12:37.904 030 11473.10 257.83 52268.70 88888.00 2020-01-30 09:12:38.404 030 11473.12 257.80 52268.72 88888.00 2020-01-30 09:12:38.904 030 11473.10 257.77 52268.72 88888.00 2020-01-30 09:12:39.404 030 11473.11 257.82 52268.72 88888.00 2020-01-30 09:12:39.904 030 11473.12 257.85 52268.73 88888.00 2020-01-30 09:12:40.404 030 11473.12 257.80 52268.72 88888.00 2020-01-30 09:12:40.904 030 11473.11 257.80 52268.72 88888.00 2020-01-30 09:12:41.404 030 11473.12 257.78 52268.69 88888.00 2020-01-30 09:12:41.904 030 11473.11 257.77 52268.69 88888.00 2020-01-30 09:12:42.404 030 11473.13 257.78 52268.70 88888.00 2020-01-30 09:12:42.904 030 11473.14 257.82 52268.70 88888.00 2020-01-30 09:12:43.404 030 11473.12 257.79 52268.68 88888.00 2020-01-30 09:12:43.904 030 11473.14 257.81 52268.69 88888.00 2020-01-30 09:12:44.404 030 11473.15 257.85 52268.70 88888.00 2020-01-30 09:12:44.904 030 11473.12 257.83 52268.71 88888.00 2020-01-30 09:12:45.404 030 11473.14 257.83 52268.69 88888.00 2020-01-30 09:12:45.904 030 11473.14 257.80 52268.72 88888.00 2020-01-30 09:12:46.404 030 11473.17 257.79 52268.72 88888.00 2020-01-30 09:12:46.904 030 11473.14 257.77 52268.72 88888.00 2020-01-30 09:12:47.404 030 11473.17 257.76 52268.73 88888.00 2020-01-30 09:12:47.904 030 11473.19 257.72 52268.74 88888.00 2020-01-30 09:12:48.404 030 11473.18 257.69 52268.78 88888.00 2020-01-30 09:12:48.904 030 11473.15 257.74 52268.79 88888.00 2020-01-30 09:12:49.404 030 11473.14 257.80 52268.75 88888.00 2020-01-30 09:12:49.904 030 11473.13 257.82 52268.79 88888.00 2020-01-30 09:12:50.404 030 11473.13 257.83 52268.82 88888.00 2020-01-30 09:12:50.904 030 11473.15 257.86 52268.88 88888.00 2020-01-30 09:12:51.404 030 11473.17 257.87 52268.84 88888.00 2020-01-30 09:12:51.904 030 11473.17 257.85 52268.79 88888.00 2020-01-30 09:12:52.404 030 11473.15 257.79 52268.75 88888.00 2020-01-30 09:12:52.904 030 11473.19 257.81 52268.77 88888.00 2020-01-30 09:12:53.404 030 11473.19 257.88 52268.77 88888.00 2020-01-30 09:12:53.904 030 11473.15 257.85 52268.78 88888.00 2020-01-30 09:12:54.404 030 11473.12 257.82 52268.82 88888.00 2020-01-30 09:12:54.904 030 11473.12 257.82 52268.86 88888.00 2020-01-30 09:12:55.404 030 11473.10 257.79 52268.90 88888.00 2020-01-30 09:12:55.904 030 11473.09 257.81 52268.91 88888.00 2020-01-30 09:12:56.404 030 11473.11 257.87 52268.90 88888.00 2020-01-30 09:12:56.904 030 11473.12 257.81 52268.88 88888.00 2020-01-30 09:12:57.404 030 11473.12 257.80 52268.90 88888.00 2020-01-30 09:12:57.904 030 11473.12 257.85 52268.90 88888.00 2020-01-30 09:12:58.404 030 11473.05 257.88 52268.92 88888.00 2020-01-30 09:12:58.904 030 11473.06 257.85 52268.90 88888.00 2020-01-30 09:12:59.404 030 11473.10 257.86 52268.88 88888.00 2020-01-30 09:12:59.904 030 11473.12 257.88 52268.89 88888.00 2020-01-30 09:13:00.404 030 11473.14 257.87 52268.89 88888.00 2020-01-30 09:13:00.904 030 11473.14 257.90 52268.86 88888.00 2020-01-30 09:13:01.404 030 11473.12 257.90 52268.82 88888.00 2020-01-30 09:13:01.904 030 11473.09 257.86 52268.86 88888.00 2020-01-30 09:13:02.404 030 11473.08 257.88 52268.90 88888.00 2020-01-30 09:13:02.904 030 11473.08 257.88 52268.89 88888.00 2020-01-30 09:13:03.404 030 11473.06 257.86 52268.89 88888.00 2020-01-30 09:13:03.904 030 11473.08 257.86 52268.88 88888.00 2020-01-30 09:13:04.404 030 11473.11 257.83 52268.86 88888.00 2020-01-30 09:13:04.904 030 11473.12 257.82 52268.84 88888.00 2020-01-30 09:13:05.404 030 11473.13 257.80 52268.83 88888.00 2020-01-30 09:13:05.904 030 11473.13 257.78 52268.86 88888.00 2020-01-30 09:13:06.404 030 11473.19 257.76 52268.86 88888.00 2020-01-30 09:13:06.904 030 11473.20 257.79 52268.87 88888.00 2020-01-30 09:13:07.404 030 11473.24 257.77 52268.86 88888.00 2020-01-30 09:13:07.904 030 11473.23 257.71 52268.84 88888.00 2020-01-30 09:13:08.904 030 11473.29 257.73 52268.88 88888.00 2020-01-30 09:13:09.404 030 11473.27 257.71 52268.88 88888.00 2020-01-30 09:13:09.904 030 11473.24 257.71 52268.88 88888.00 2020-01-30 09:13:10.404 030 11473.22 257.68 52268.86 88888.00 2020-01-30 09:13:10.904 030 11473.22 257.70 52268.84 88888.00 2020-01-30 09:13:11.404 030 11473.23 257.70 52268.83 88888.00 2020-01-30 09:13:11.904 030 11473.27 257.71 52268.83 88888.00 2020-01-30 09:13:12.404 030 11473.30 257.71 52268.81 88888.00 2020-01-30 09:13:12.904 030 11473.33 257.69 52268.80 88888.00 2020-01-30 09:13:13.404 030 11473.32 257.64 52268.83 88888.00 2020-01-30 09:13:13.904 030 11473.28 257.58 52268.82 88888.00 2020-01-30 09:13:14.404 030 11473.28 257.62 52268.81 88888.00 2020-01-30 09:13:14.904 030 11473.32 257.60 52268.82 88888.00 2020-01-30 09:13:15.404 030 11473.33 257.58 52268.81 88888.00 2020-01-30 09:13:15.904 030 11473.32 257.59 52268.81 88888.00 2020-01-30 09:13:16.404 030 11473.29 257.60 52268.84 88888.00 2020-01-30 09:13:16.904 030 11473.24 257.66 52268.90 88888.00 2020-01-30 09:13:17.404 030 11473.28 257.60 52268.88 88888.00 2020-01-30 09:13:17.904 030 11473.31 257.58 52268.86 88888.00 2020-01-30 09:13:18.904 030 11473.33 257.56 52268.90 88888.00 2020-01-30 09:13:19.404 030 11473.37 257.53 52268.95 88888.00 2020-01-30 09:13:19.904 030 11473.36 257.53 52268.90 88888.00 2020-01-30 09:13:20.404 030 11473.32 257.54 52268.86 88888.00 2020-01-30 09:13:20.904 030 11473.32 257.53 52268.89 88888.00 2020-01-30 09:13:21.404 030 11473.32 257.52 52268.88 88888.00 2020-01-30 09:13:21.904 030 11473.36 257.52 52268.84 88888.00 2020-01-30 09:13:22.404 030 11473.32 257.50 52268.88 88888.00 2020-01-30 09:13:22.904 030 11473.38 257.49 52268.87 88888.00 2020-01-30 09:13:23.404 030 11473.32 257.47 52268.83 88888.00 2020-01-30 09:13:23.904 030 11473.28 257.47 52268.83 88888.00 2020-01-30 09:13:24.404 030 11473.27 257.51 52268.83 88888.00 2020-01-30 09:13:24.904 030 11473.28 257.56 52268.87 88888.00 2020-01-30 09:13:25.404 030 11473.30 257.54 52268.89 88888.00 2020-01-30 09:13:25.904 030 11473.30 257.51 52268.86 88888.00 2020-01-30 09:13:26.404 030 11473.31 257.48 52268.84 88888.00 2020-01-30 09:13:26.904 030 11473.29 257.48 52268.82 88888.00 2020-01-30 09:13:27.404 030 11473.26 257.51 52268.88 88888.00 2020-01-30 09:13:27.904 030 11473.23 257.58 52268.99 88888.00 2020-01-30 09:13:28.404 030 11473.23 257.59 52269.01 88888.00 2020-01-30 09:13:28.904 030 11473.26 257.62 52268.98 88888.00 2020-01-30 09:13:29.404 030 11473.23 257.64 52268.95 88888.00 2020-01-30 09:13:29.904 030 11473.21 257.64 52268.99 88888.00 2020-01-30 09:13:30.404 030 11473.23 257.62 52269.00 88888.00 2020-01-30 09:13:30.904 030 11473.23 257.61 52269.02 88888.00 2020-01-30 09:13:31.404 030 11473.28 257.60 52269.00 88888.00 2020-01-30 09:13:31.904 030 11473.27 257.63 52268.96 88888.00 2020-01-30 09:13:32.404 030 11473.22 257.64 52268.98 88888.00 2020-01-30 09:13:32.904 030 11473.21 257.64 52269.04 88888.00 2020-01-30 09:13:33.404 030 11473.23 257.69 52269.05 88888.00 2020-01-30 09:13:33.904 030 11473.21 257.72 52269.07 88888.00 2020-01-30 09:13:34.404 030 11473.21 257.77 52269.09 88888.00 2020-01-30 09:13:34.904 030 11473.21 257.79 52269.09 88888.00 2020-01-30 09:13:35.404 030 11473.19 257.80 52269.09 88888.00 2020-01-30 09:13:35.904 030 11473.20 257.82 52269.10 88888.00 2020-01-30 09:13:36.404 030 11473.21 257.81 52269.08 88888.00 2020-01-30 09:13:36.904 030 11473.22 257.82 52269.09 88888.00 2020-01-30 09:13:37.404 030 11473.23 257.85 52269.07 88888.00 2020-01-30 09:13:37.904 030 11473.24 257.85 52269.08 88888.00 2020-01-30 09:13:38.404 030 11473.28 257.85 52269.10 88888.00 2020-01-30 09:13:38.904 030 11473.28 257.83 52269.10 88888.00 2020-01-30 09:13:39.404 030 11473.26 257.85 52269.08 88888.00 2020-01-30 09:13:39.904 030 11473.23 257.89 52269.10 88888.00 2020-01-30 09:13:40.404 030 11473.22 257.91 52269.14 88888.00 2020-01-30 09:13:40.904 030 11473.17 257.93 52269.14 88888.00 2020-01-30 09:13:41.404 030 11473.19 257.97 52269.12 88888.00 2020-01-30 09:13:41.904 030 11473.26 257.95 52269.08 88888.00 2020-01-30 09:13:42.404 030 11473.29 257.92 52269.08 88888.00 2020-01-30 09:13:42.904 030 11473.32 257.93 52269.09 88888.00 2020-01-30 09:13:43.404 030 11473.37 257.97 52269.07 88888.00 2020-01-30 09:13:43.905 030 11473.43 257.96 52269.06 88888.00 2020-01-30 09:13:44.405 030 11473.44 257.88 52269.08 88888.00 2020-01-30 09:13:44.905 030 11473.45 257.88 52269.04 88888.00 2020-01-30 09:13:45.405 030 11473.43 257.91 52269.00 88888.00 2020-01-30 09:13:45.905 030 11473.46 257.89 52269.00 88888.00 2020-01-30 09:13:46.405 030 11473.48 257.86 52269.01 88888.00 2020-01-30 09:13:46.905 030 11473.49 257.89 52269.01 88888.00 2020-01-30 09:13:47.405 030 11473.52 257.89 52269.00 88888.00 2020-01-30 09:13:47.905 030 11473.52 257.87 52269.02 88888.00 2020-01-30 09:13:48.405 030 11473.52 257.82 52269.02 88888.00 2020-01-30 09:13:48.905 030 11473.55 257.85 52269.04 88888.00 2020-01-30 09:13:49.405 030 11473.56 257.86 52269.00 88888.00 2020-01-30 09:13:49.905 030 11473.54 257.83 52269.04 88888.00 2020-01-30 09:13:50.405 030 11473.54 257.81 52269.05 88888.00 2020-01-30 09:13:50.905 030 11473.54 257.78 52269.06 88888.00 2020-01-30 09:13:51.405 030 11473.50 257.73 52269.01 88888.00 2020-01-30 09:13:51.905 030 11473.52 257.73 52269.00 88888.00 2020-01-30 09:13:52.405 030 11473.57 257.77 52269.00 88888.00 2020-01-30 09:13:52.905 030 11473.56 257.74 52269.04 88888.00 2020-01-30 09:13:53.405 030 11473.55 257.79 52269.02 88888.00 2020-01-30 09:13:53.905 030 11473.55 257.82 52269.00 88888.00 2020-01-30 09:13:54.405 030 11473.56 257.85 52269.01 88888.00 2020-01-30 09:13:54.905 030 11473.58 257.80 52269.01 88888.00 2020-01-30 09:13:55.405 030 11473.62 257.79 52269.08 88888.00 2020-01-30 09:13:55.905 030 11473.61 257.78 52269.08 88888.00 2020-01-30 09:13:56.405 030 11473.58 257.82 52269.07 88888.00 2020-01-30 09:13:56.905 030 11473.58 257.85 52269.07 88888.00 2020-01-30 09:13:57.405 030 11473.59 257.82 52269.09 88888.00 2020-01-30 09:13:57.905 030 11473.59 257.82 52269.10 88888.00 2020-01-30 09:13:58.405 030 11473.57 257.86 52269.08 88888.00 2020-01-30 09:13:58.905 030 11473.58 257.87 52269.06 88888.00 2020-01-30 09:13:59.405 030 11473.58 257.90 52269.06 88888.00 2020-01-30 09:13:59.905 030 11473.57 257.88 52269.08 88888.00 2020-01-30 09:14:00.405 030 11473.57 257.82 52269.05 88888.00 2020-01-30 09:14:00.905 030 11473.61 257.89 52268.99 88888.00 2020-01-30 09:14:01.405 030 11473.65 257.88 52269.08 88888.00 2020-01-30 09:14:01.905 030 11473.70 257.85 52269.12 88888.00 2020-01-30 09:14:02.405 030 11473.71 257.82 52269.12 88888.00 2020-01-30 09:14:02.905 030 11473.71 257.87 52269.08 88888.00 2020-01-30 09:14:03.405 030 11473.74 257.83 52269.07 88888.00 2020-01-30 09:14:03.905 030 11473.66 257.86 52269.12 88888.00 2020-01-30 09:14:04.405 030 11473.65 257.87 52269.10 88888.00 2020-01-30 09:14:04.905 030 11473.64 257.89 52269.10 88888.00 2020-01-30 09:14:05.405 030 11473.62 257.88 52269.08 88888.00 2020-01-30 09:14:05.905 030 11473.63 257.82 52269.10 88888.00 2020-01-30 09:14:06.405 030 11473.62 257.85 52269.13 88888.00 2020-01-30 09:14:06.905 030 11473.59 257.86 52269.12 88888.00 2020-01-30 09:14:07.405 030 11473.66 257.91 52269.09 88888.00 2020-01-30 09:14:07.905 030 11473.66 257.95 52269.12 88888.00 2020-01-30 09:14:08.405 030 11473.66 257.93 52269.18 88888.00 2020-01-30 09:14:08.905 030 11473.61 257.97 52269.18 88888.00 2020-01-30 09:14:09.405 030 11473.57 257.95 52269.17 88888.00 2020-01-30 09:14:10.405 030 11473.63 257.91 52269.14 88888.00 2020-01-30 09:14:10.905 030 11473.63 257.95 52269.12 88888.00 2020-01-30 09:14:11.405 030 11473.66 258.01 52269.13 88888.00 2020-01-30 09:14:11.905 030 11473.67 258.00 52269.14 88888.00 2020-01-30 09:14:12.405 030 11473.67 257.97 52269.15 88888.00 2020-01-30 09:14:12.905 030 11473.64 257.98 52269.13 88888.00 2020-01-30 09:14:13.405 030 11473.61 258.01 52269.13 88888.00 2020-01-30 09:14:13.905 030 11473.59 257.99 52269.13 88888.00 2020-01-30 09:14:14.405 030 11473.66 257.99 52269.08 88888.00 2020-01-30 09:14:14.905 030 11473.66 257.95 52269.10 88888.00 2020-01-30 09:14:15.405 030 11473.67 257.97 52269.13 88888.00 2020-01-30 09:14:15.905 030 11473.68 257.96 52269.15 88888.00 2020-01-30 09:14:16.405 030 11473.65 257.95 52269.10 88888.00 2020-01-30 09:14:16.905 030 11473.63 257.97 52269.12 88888.00 2020-01-30 09:14:17.405 030 11473.68 257.98 52269.16 88888.00 2020-01-30 09:14:17.905 030 11473.74 257.98 52269.16 88888.00 2020-01-30 09:14:18.405 030 11473.75 257.97 52269.17 88888.00 2020-01-30 09:14:18.905 030 11473.71 257.97 52269.19 88888.00 2020-01-30 09:14:19.405 030 11473.78 257.93 52269.16 88888.00 2020-01-30 09:14:20.405 030 11473.76 257.92 52269.13 88888.00 2020-01-30 09:14:20.905 030 11473.79 257.96 52269.14 88888.00 2020-01-30 09:14:21.405 030 11473.83 257.98 52269.16 88888.00 2020-01-30 09:14:21.905 030 11473.83 257.93 52269.14 88888.00 2020-01-30 09:14:22.405 030 11473.87 257.91 52269.13 88888.00 2020-01-30 09:14:22.905 030 11473.93 257.89 52269.15 88888.00 2020-01-30 09:14:23.405 030 11473.90 257.88 52269.15 88888.00 2020-01-30 09:14:23.905 030 11473.85 257.91 52269.13 88888.00 2020-01-30 09:14:24.405 030 11473.87 257.88 52269.10 88888.00 2020-01-30 09:14:24.905 030 11473.96 257.83 52269.17 88888.00 2020-01-30 09:14:25.405 030 11474.00 257.81 52269.18 88888.00 2020-01-30 09:14:25.905 030 11473.97 257.83 52269.19 88888.00 2020-01-30 09:14:26.405 030 11473.99 257.88 52269.15 88888.00 2020-01-30 09:14:26.905 030 11474.00 257.86 52269.07 88888.00 2020-01-30 09:14:27.405 030 11474.00 257.85 52269.08 88888.00 2020-01-30 09:14:27.905 030 11473.96 257.88 52269.10 88888.00 2020-01-30 09:14:28.405 030 11473.92 257.88 52269.10 88888.00 2020-01-30 09:14:28.905 030 11473.93 257.87 52269.09 88888.00 2020-01-30 09:14:29.405 030 11474.00 257.86 52269.10 88888.00 2020-01-30 09:14:29.905 030 11474.06 257.83 52269.10 88888.00 2020-01-30 09:14:30.405 030 11474.05 257.80 52269.12 88888.00 2020-01-30 09:14:30.905 030 11474.02 257.82 52269.16 88888.00 2020-01-30 09:14:31.405 030 11474.05 257.82 52269.17 88888.00 2020-01-30 09:14:31.905 030 11474.13 257.79 52269.17 88888.00 2020-01-30 09:14:32.405 030 11474.11 257.76 52269.17 88888.00 2020-01-30 09:14:32.905 030 11474.07 257.76 52269.16 88888.00 2020-01-30 09:14:33.405 030 11474.06 257.71 52269.17 88888.00 2020-01-30 09:14:33.905 030 11474.06 257.71 52269.15 88888.00 2020-01-30 09:14:34.405 030 11474.07 257.73 52269.15 88888.00 2020-01-30 09:14:34.905 030 11474.07 257.72 52269.08 88888.00 2020-01-30 09:14:35.405 030 11474.08 257.73 52269.13 88888.00 2020-01-30 09:14:35.905 030 11474.02 257.73 52269.18 88888.00 2020-01-30 09:14:36.405 030 11474.01 257.68 52269.24 88888.00 2020-01-30 09:14:36.905 030 11474.02 257.70 52269.23 88888.00 2020-01-30 09:14:37.405 030 11474.02 257.70 52269.18 88888.00 2020-01-30 09:14:37.905 030 11474.05 257.70 52269.19 88888.00 2020-01-30 09:14:38.405 030 11474.06 257.72 52269.21 88888.00 2020-01-30 09:14:38.905 030 11474.06 257.74 52269.18 88888.00 2020-01-30 09:14:39.405 030 11474.01 257.73 52269.21 88888.00 2020-01-30 09:14:39.905 030 11474.02 257.74 52269.19 88888.00 2020-01-30 09:14:40.405 030 11474.01 257.77 52269.22 88888.00 2020-01-30 09:14:40.905 030 11474.00 257.77 52269.22 88888.00 2020-01-30 09:14:41.405 030 11473.96 257.67 52269.24 88888.00 2020-01-30 09:14:41.905 030 11473.96 257.70 52269.25 88888.00 2020-01-30 09:14:42.405 030 11473.93 257.76 52269.25 88888.00 2020-01-30 09:14:42.905 030 11473.96 257.74 52269.27 88888.00 2020-01-30 09:14:43.405 030 11473.97 257.74 52269.33 88888.00 2020-01-30 09:14:43.905 030 11473.99 257.72 52269.33 88888.00 2020-01-30 09:14:44.405 030 11473.94 257.78 52269.34 88888.00 2020-01-30 09:14:44.905 030 11473.97 257.79 52269.35 88888.00 2020-01-30 09:14:45.405 030 11473.94 257.76 52269.33 88888.00 2020-01-30 09:14:45.905 030 11473.99 257.73 52269.30 88888.00 2020-01-30 09:14:46.405 030 11473.99 257.74 52269.27 88888.00 2020-01-30 09:14:46.905 030 11473.99 257.70 52269.30 88888.00 2020-01-30 09:14:47.405 030 11473.99 257.69 52269.30 88888.00 2020-01-30 09:14:47.905 030 11474.00 257.68 52269.30 88888.00 2020-01-30 09:14:48.405 030 11474.00 257.71 52269.26 88888.00 2020-01-30 09:14:48.905 030 11474.00 257.74 52269.26 88888.00 2020-01-30 09:14:49.405 030 11474.02 257.74 52269.26 88888.00 2020-01-30 09:14:49.905 030 11474.00 257.74 52269.28 88888.00 2020-01-30 09:14:50.405 030 11474.00 257.76 52269.27 88888.00 2020-01-30 09:14:50.905 030 11473.96 257.79 52269.27 88888.00 2020-01-30 09:14:51.405 030 11473.92 257.78 52269.23 88888.00 2020-01-30 09:14:51.905 030 11473.93 257.73 52269.19 88888.00 2020-01-30 09:14:52.405 030 11473.96 257.73 52269.22 88888.00 2020-01-30 09:14:52.905 030 11473.98 257.77 52269.24 88888.00 2020-01-30 09:14:53.405 030 11473.97 257.77 52269.24 88888.00 2020-01-30 09:14:53.905 030 11473.96 257.79 52269.25 88888.00 2020-01-30 09:14:54.405 030 11473.94 257.72 52269.27 88888.00 2020-01-30 09:14:54.905 030 11473.91 257.74 52269.30 88888.00 2020-01-30 09:14:55.405 030 11473.91 257.76 52269.26 88888.00 2020-01-30 09:14:55.905 030 11473.92 257.72 52269.25 88888.00 2020-01-30 09:14:56.405 030 11473.97 257.73 52269.27 88888.00 2020-01-30 09:14:56.905 030 11473.98 257.74 52269.31 88888.00 2020-01-30 09:14:57.405 030 11473.94 257.81 52269.27 88888.00 2020-01-30 09:14:57.905 030 11473.92 257.77 52269.25 88888.00 2020-01-30 09:14:58.405 030 11473.93 257.76 52269.26 88888.00 2020-01-30 09:14:58.905 030 11474.00 257.81 52269.27 88888.00 2020-01-30 09:14:59.405 030 11474.01 257.78 52269.23 88888.00 2020-01-30 09:14:59.905 030 11474.02 257.72 52269.22 88888.00 2020-01-30 09:15:00.405 030 11474.02 257.74 52269.24 88888.00 2020-01-30 09:15:00.905 030 11473.99 257.71 52269.21 88888.00 2020-01-30 09:15:01.405 030 11474.00 257.71 52269.13 88888.00 2020-01-30 09:15:01.905 030 11474.02 257.69 52269.13 88888.00 2020-01-30 09:15:02.405 030 11474.09 257.68 52269.13 88888.00 2020-01-30 09:15:02.905 030 11474.14 257.70 52269.15 88888.00 2020-01-30 09:15:03.405 030 11474.10 257.70 52269.15 88888.00 2020-01-30 09:15:03.905 030 11474.06 257.73 52269.17 88888.00 2020-01-30 09:15:04.405 030 11474.06 257.69 52269.19 88888.00 2020-01-30 09:15:04.905 030 11474.05 257.69 52269.21 88888.00 2020-01-30 09:15:05.405 030 11474.03 257.70 52269.16 88888.00 2020-01-30 09:15:05.905 030 11474.06 257.66 52269.15 88888.00 2020-01-30 09:15:06.405 030 11474.06 257.62 52269.13 88888.00 2020-01-30 09:15:06.905 030 11474.07 257.62 52269.10 88888.00 2020-01-30 09:15:07.405 030 11474.10 257.64 52269.14 88888.00 2020-01-30 09:15:07.905 030 11474.08 257.62 52269.15 88888.00 2020-01-30 09:15:08.405 030 11474.05 257.67 52269.18 88888.00 2020-01-30 09:15:08.905 030 11474.07 257.68 52269.21 88888.00 2020-01-30 09:15:09.405 030 11474.06 257.60 52269.22 88888.00 2020-01-30 09:15:09.905 030 11474.09 257.60 52269.21 88888.00 2020-01-30 09:15:10.405 030 11474.17 257.66 52269.23 88888.00 2020-01-30 09:15:10.905 030 11474.20 257.67 52269.23 88888.00 2020-01-30 09:15:11.405 030 11474.18 257.63 52269.21 88888.00 2020-01-30 09:15:11.905 030 11474.11 257.59 52269.17 88888.00 2020-01-30 09:15:12.405 030 11474.05 257.62 52269.18 88888.00 2020-01-30 09:15:12.905 030 11474.02 257.59 52269.22 88888.00 2020-01-30 09:15:13.405 030 11474.01 257.54 52269.26 88888.00 2020-01-30 09:15:13.905 030 11474.01 257.48 52269.25 88888.00 2020-01-30 09:15:14.405 030 11474.06 257.51 52269.25 88888.00 2020-01-30 09:15:14.905 030 11474.06 257.54 52269.26 88888.00 2020-01-30 09:15:15.405 030 11474.03 257.47 52269.26 88888.00 2020-01-30 09:15:15.905 030 11474.06 257.48 52269.28 88888.00 2020-01-30 09:15:16.405 030 11474.05 257.54 52269.27 88888.00 2020-01-30 09:15:16.905 030 11474.01 257.56 52269.25 88888.00 2020-01-30 09:15:17.405 030 11474.05 257.52 52269.23 88888.00 2020-01-30 09:15:17.905 030 11474.05 257.49 52269.25 88888.00 2020-01-30 09:15:18.405 030 11474.02 257.56 52269.24 88888.00 2020-01-30 09:15:18.905 030 11474.05 257.60 52269.23 88888.00 2020-01-30 09:15:19.405 030 11474.05 257.59 52269.22 88888.00 2020-01-30 09:15:19.905 030 11474.01 257.60 52269.24 88888.00 2020-01-30 09:15:20.405 030 11474.06 257.61 52269.26 88888.00 2020-01-30 09:15:20.905 030 11474.11 257.56 52269.25 88888.00 2020-01-30 09:15:21.405 030 11474.10 257.59 52269.26 88888.00 2020-01-30 09:15:21.905 030 11474.09 257.59 52269.26 88888.00 2020-01-30 09:15:22.405 030 11474.11 257.58 52269.26 88888.00 2020-01-30 09:15:22.905 030 11474.11 257.58 52269.27 88888.00 2020-01-30 09:15:23.405 030 11474.13 257.64 52269.26 88888.00 2020-01-30 09:15:23.905 030 11474.11 257.67 52269.26 88888.00 2020-01-30 09:15:24.405 030 11474.13 257.64 52269.28 88888.00 2020-01-30 09:15:24.905 030 11474.20 257.71 52269.31 88888.00 2020-01-30 09:15:25.405 030 11474.17 257.67 52269.34 88888.00 2020-01-30 09:15:25.905 030 11474.11 257.61 52269.33 88888.00 2020-01-30 09:15:26.405 030 11474.13 257.62 52269.34 88888.00 2020-01-30 09:15:26.905 030 11474.14 257.60 52269.37 88888.00 2020-01-30 09:15:27.405 030 11474.11 257.60 52269.40 88888.00 2020-01-30 09:15:27.905 030 11474.11 257.66 52269.39 88888.00 2020-01-30 09:15:28.405 030 11474.14 257.64 52269.35 88888.00 2020-01-30 09:15:28.905 030 11474.14 257.63 52269.35 88888.00 2020-01-30 09:15:29.405 030 11474.18 257.67 52269.36 88888.00 2020-01-30 09:15:29.905 030 11474.18 257.68 52269.35 88888.00 2020-01-30 09:15:30.405 030 11474.17 257.68 52269.36 88888.00 2020-01-30 09:15:30.905 030 11474.14 257.67 52269.34 88888.00 2020-01-30 09:15:31.405 030 11474.15 257.64 52269.33 88888.00 2020-01-30 09:15:31.905 030 11474.14 257.64 52269.35 88888.00 2020-01-30 09:15:32.405 030 11474.10 257.67 52269.36 88888.00 2020-01-30 09:15:32.905 030 11474.13 257.68 52269.37 88888.00 2020-01-30 09:15:33.405 030 11474.10 257.69 52269.40 88888.00 2020-01-30 09:15:33.905 030 11474.10 257.72 52269.42 88888.00 2020-01-30 09:15:34.405 030 11474.10 257.73 52269.44 88888.00 2020-01-30 09:15:34.905 030 11474.07 257.76 52269.43 88888.00 2020-01-30 09:15:35.405 030 11474.06 257.74 52269.37 88888.00 2020-01-30 09:15:35.905 030 11474.11 257.70 52269.40 88888.00 2020-01-30 09:15:36.405 030 11474.18 257.67 52269.42 88888.00 2020-01-30 09:15:36.905 030 11474.19 257.70 52269.41 88888.00 2020-01-30 09:15:37.405 030 11474.20 257.69 52269.42 88888.00 2020-01-30 09:15:37.905 030 11474.19 257.69 52269.44 88888.00 2020-01-30 09:15:38.405 030 11474.20 257.69 52269.44 88888.00 2020-01-30 09:15:38.905 030 11474.19 257.68 52269.42 88888.00 2020-01-30 09:15:39.405 030 11474.20 257.69 52269.43 88888.00 2020-01-30 09:15:39.905 030 11474.23 257.68 52269.44 88888.00 2020-01-30 09:15:40.406 030 11474.18 257.67 52269.48 88888.00 2020-01-30 09:15:40.906 030 11474.16 257.66 52269.43 88888.00 2020-01-30 09:15:42.405 030 11474.36 257.70 52269.45 88888.00 2020-01-30 09:15:42.905 030 11474.37 257.77 52269.45 88888.00 2020-01-30 09:15:43.405 030 11474.33 257.76 52269.42 88888.00 2020-01-30 09:15:43.905 030 11474.32 257.72 52269.43 88888.00 2020-01-30 09:15:44.405 030 11474.25 257.70 52269.41 88888.00 2020-01-30 09:15:44.905 030 11474.25 257.73 52269.37 88888.00 2020-01-30 09:15:45.405 030 11474.27 257.73 52269.39 88888.00 2020-01-30 09:15:45.905 030 11474.27 257.72 52269.44 88888.00 2020-01-30 09:15:46.405 030 11474.29 257.72 52269.45 88888.00 2020-01-30 09:15:46.905 030 11474.34 257.72 52269.45 88888.00 2020-01-30 09:15:47.405 030 11474.31 257.71 52269.48 88888.00 2020-01-30 09:15:47.905 030 11474.26 257.69 52269.51 88888.00 2020-01-30 09:15:48.405 030 11474.26 257.73 52269.54 88888.00 2020-01-30 09:15:48.905 030 11474.25 257.77 52269.52 88888.00 2020-01-30 09:15:49.405 030 11474.29 257.79 52269.53 88888.00 2020-01-30 09:15:49.905 030 11474.27 257.80 52269.53 88888.00 2020-01-30 09:15:50.405 030 11474.31 257.82 52269.52 88888.00 2020-01-30 09:15:50.905 030 11474.33 257.86 52269.54 88888.00 2020-01-30 09:15:51.905 030 11474.35 257.79 52269.49 88888.00 2020-01-30 09:15:52.405 030 11474.33 257.80 52269.50 88888.00 2020-01-30 09:15:52.905 030 11474.31 257.76 52269.46 88888.00 2020-01-30 09:15:53.405 030 11474.34 257.72 52269.50 88888.00 2020-01-30 09:15:53.905 030 11474.41 257.77 52269.51 88888.00 2020-01-30 09:15:54.405 030 11474.45 257.82 52269.51 88888.00 2020-01-30 09:15:54.905 030 11474.43 257.81 52269.46 88888.00 2020-01-30 09:15:55.405 030 11474.46 257.80 52269.44 88888.00 2020-01-30 09:15:55.905 030 11474.45 257.86 52269.48 88888.00 2020-01-30 09:15:56.405 030 11474.42 257.85 52269.46 88888.00 2020-01-30 09:15:56.905 030 11474.45 257.85 52269.43 88888.00 2020-01-30 09:15:57.405 030 11474.47 257.80 52269.42 88888.00 2020-01-30 09:15:57.905 030 11474.50 257.78 52269.37 88888.00 2020-01-30 09:15:58.405 030 11474.49 257.74 52269.39 88888.00 2020-01-30 09:15:58.905 030 11474.49 257.79 52269.41 88888.00 2020-01-30 09:15:59.405 030 11474.51 257.80 52269.42 88888.00 2020-01-30 09:15:59.905 030 11474.52 257.82 52269.42 88888.00 2020-01-30 09:16:00.405 030 11474.53 257.80 52269.37 88888.00 2020-01-30 09:16:00.905 030 11474.58 257.77 52269.34 88888.00 2020-01-30 09:16:01.405 030 11474.59 257.80 52269.34 88888.00 2020-01-30 09:16:01.905 030 11474.60 257.79 52269.33 88888.00 2020-01-30 09:16:02.405 030 11474.60 257.82 52269.32 88888.00 2020-01-30 09:16:02.905 030 11474.59 257.82 52269.36 88888.00 2020-01-30 09:16:03.405 030 11474.62 257.83 52269.43 88888.00 2020-01-30 09:16:03.905 030 11474.64 257.88 52269.44 88888.00 2020-01-30 09:16:04.405 030 11474.61 257.90 52269.45 88888.00 2020-01-30 09:16:04.905 030 11474.60 257.95 52269.44 88888.00 2020-01-30 09:16:05.405 030 11474.57 257.89 52269.44 88888.00 2020-01-30 09:16:05.905 030 11474.58 257.91 52269.39 88888.00 2020-01-30 09:16:06.405 030 11474.60 257.92 52269.40 88888.00 2020-01-30 09:16:06.905 030 11474.62 257.91 52269.40 88888.00 2020-01-30 09:16:07.405 030 11474.58 257.86 52269.43 88888.00 2020-01-30 09:16:07.905 030 11474.53 257.83 52269.40 88888.00 2020-01-30 09:16:08.405 030 11474.55 257.89 52269.35 88888.00 2020-01-30 09:16:08.905 030 11474.60 257.91 52269.37 88888.00 2020-01-30 09:16:09.405 030 11474.62 257.93 52269.39 88888.00 2020-01-30 09:16:09.905 030 11474.63 257.92 52269.37 88888.00 2020-01-30 09:16:10.405 030 11474.67 257.90 52269.35 88888.00 2020-01-30 09:16:10.905 030 11474.68 257.91 52269.39 88888.00 2020-01-30 09:16:11.405 030 11474.69 257.93 52269.42 88888.00 2020-01-30 09:16:11.907 030 11474.67 257.91 52269.40 88888.00 2020-01-30 09:16:12.407 030 11474.68 257.93 52269.42 88888.00 2020-01-30 09:16:12.907 030 11474.67 258.01 52269.45 88888.00 2020-01-30 09:16:13.407 030 11474.66 258.00 52269.44 88888.00 2020-01-30 09:16:13.907 030 11474.68 257.96 52269.43 88888.00 2020-01-30 09:16:14.407 030 11474.66 257.92 52269.48 88888.00 2020-01-30 09:16:14.907 030 11474.64 257.93 52269.49 88888.00 2020-01-30 09:16:15.407 030 11474.62 257.93 52269.46 88888.00 2020-01-30 09:16:15.907 030 11474.67 257.99 52269.46 88888.00 2020-01-30 09:16:16.407 030 11474.67 257.98 52269.44 88888.00 2020-01-30 09:16:16.907 030 11474.68 258.00 52269.48 88888.00 2020-01-30 09:16:17.407 030 11474.67 258.03 52269.49 88888.00 2020-01-30 09:16:17.907 030 11474.64 258.00 52269.51 88888.00 2020-01-30 09:16:18.407 030 11474.61 257.98 52269.52 88888.00 2020-01-30 09:16:18.907 030 11474.66 257.98 52269.53 88888.00 2020-01-30 09:16:19.407 030 11474.62 258.00 52269.54 88888.00 2020-01-30 09:16:19.907 030 11474.62 258.03 52269.52 88888.00 2020-01-30 09:16:20.407 030 11474.59 258.05 52269.54 88888.00 2020-01-30 09:16:20.907 030 11474.63 258.08 52269.55 88888.00 2020-01-30 09:16:21.407 030 11474.68 258.11 52269.55 88888.00 2020-01-30 09:16:21.906 030 11474.67 258.11 52269.55 88888.00 2020-01-30 09:16:22.406 030 11474.67 258.12 52269.55 88888.00 2020-01-30 09:16:22.906 030 11474.67 258.19 52269.57 88888.00 2020-01-30 09:16:23.406 030 11474.61 258.16 52269.58 88888.00 2020-01-30 09:16:23.906 030 11474.58 258.15 52269.55 88888.00 2020-01-30 09:16:24.406 030 11474.60 258.20 52269.52 88888.00 2020-01-30 09:16:24.906 030 11474.66 258.26 52269.49 88888.00 2020-01-30 09:16:25.406 030 11474.69 258.25 52269.53 88888.00 2020-01-30 09:16:25.906 030 11474.68 258.21 52269.52 88888.00 2020-01-30 09:16:26.406 030 11474.64 258.16 52269.48 88888.00 2020-01-30 09:16:26.906 030 11474.71 258.17 52269.48 88888.00 2020-01-30 09:16:27.406 030 11474.77 258.21 52269.48 88888.00 2020-01-30 09:16:27.906 030 11474.77 258.25 52269.45 88888.00 2020-01-30 09:16:28.406 030 11474.73 258.25 52269.50 88888.00 2020-01-30 09:16:28.906 030 11474.75 258.21 52269.49 88888.00 2020-01-30 09:16:29.406 030 11474.78 258.25 52269.48 88888.00 2020-01-30 09:16:29.906 030 11474.79 258.29 52269.52 88888.00 2020-01-30 09:16:30.406 030 11474.75 258.25 52269.53 88888.00 2020-01-30 09:16:30.906 030 11474.75 258.16 52269.53 88888.00 2020-01-30 09:16:31.406 030 11474.77 258.19 52269.53 88888.00 2020-01-30 09:16:31.906 030 11474.80 258.25 52269.51 88888.00 2020-01-30 09:16:32.406 030 11474.79 258.21 52269.49 88888.00 2020-01-30 09:16:33.406 030 11474.81 258.29 52269.51 88888.00 2020-01-30 09:16:33.906 030 11474.85 258.30 52269.49 88888.00 2020-01-30 09:16:34.406 030 11474.81 258.29 52269.46 88888.00 2020-01-30 09:16:34.906 030 11474.81 258.34 52269.45 88888.00 2020-01-30 09:16:35.406 030 11474.80 258.35 52269.43 88888.00 2020-01-30 09:16:35.906 030 11474.82 258.34 52269.49 88888.00 2020-01-30 09:16:36.406 030 11474.82 258.32 52269.48 88888.00 2020-01-30 09:16:36.906 030 11474.79 258.30 52269.48 88888.00 2020-01-30 09:16:37.406 030 11474.84 258.30 52269.49 88888.00 2020-01-30 09:16:37.906 030 11474.85 258.35 52269.51 88888.00 2020-01-30 09:16:38.406 030 11474.80 258.36 52269.49 88888.00 2020-01-30 09:16:38.906 030 11474.86 258.37 52269.46 88888.00 2020-01-30 09:16:39.406 030 11474.87 258.36 52269.46 88888.00 2020-01-30 09:16:39.906 030 11474.92 258.32 52269.52 88888.00 2020-01-30 09:16:40.406 030 11474.94 258.34 52269.49 88888.00 2020-01-30 09:16:40.906 030 11474.92 258.37 52269.45 88888.00 2020-01-30 09:16:41.406 030 11474.95 258.36 52269.48 88888.00 2020-01-30 09:16:41.906 030 11474.92 258.31 52269.48 88888.00 2020-01-30 09:16:42.406 030 11474.93 258.30 52269.51 88888.00 2020-01-30 09:16:42.906 030 11474.96 258.31 52269.52 88888.00 2020-01-30 09:16:43.406 030 11474.96 258.36 52269.54 88888.00 2020-01-30 09:16:43.906 030 11474.95 258.36 52269.55 88888.00 2020-01-30 09:16:44.406 030 11474.90 258.38 52269.53 88888.00 2020-01-30 09:16:44.906 030 11474.87 258.39 52269.52 88888.00 2020-01-30 09:16:45.406 030 11474.84 258.36 52269.51 88888.00 2020-01-30 09:16:45.906 030 11474.82 258.34 52269.52 88888.00 2020-01-30 09:16:46.406 030 11474.82 258.36 52269.55 88888.00 2020-01-30 09:16:46.906 030 11474.84 258.36 52269.55 88888.00 2020-01-30 09:16:47.406 030 11474.88 258.43 52269.57 88888.00 2020-01-30 09:16:47.906 030 11474.88 258.40 52269.55 88888.00 2020-01-30 09:16:48.406 030 11474.86 258.41 52269.58 88888.00 2020-01-30 09:16:48.906 030 11474.80 258.44 52269.65 88888.00 2020-01-30 09:16:49.406 030 11474.85 258.46 52269.68 88888.00 2020-01-30 09:16:49.906 030 11474.90 258.41 52269.63 88888.00 2020-01-30 09:16:50.406 030 11474.89 258.41 52269.60 88888.00 2020-01-30 09:16:50.906 030 11474.86 258.40 52269.59 88888.00 2020-01-30 09:16:51.406 030 11474.89 258.44 52269.61 88888.00 2020-01-30 09:16:51.906 030 11474.88 258.47 52269.62 88888.00 2020-01-30 09:16:52.406 030 11474.90 258.47 52269.62 88888.00 2020-01-30 09:16:53.406 030 11474.93 258.36 52269.58 88888.00 2020-01-30 09:16:53.906 030 11474.96 258.44 52269.59 88888.00 2020-01-30 09:16:54.406 030 11474.93 258.49 52269.63 88888.00 2020-01-30 09:16:54.906 030 11474.93 258.46 52269.60 88888.00 2020-01-30 09:16:55.406 030 11474.92 258.46 52269.60 88888.00 2020-01-30 09:16:55.906 030 11474.90 258.47 52269.61 88888.00 2020-01-30 09:16:56.406 030 11474.94 258.48 52269.65 88888.00 2020-01-30 09:16:56.906 030 11474.94 258.50 52269.62 88888.00 2020-01-30 09:16:57.406 030 11474.94 258.50 52269.61 88888.00 2020-01-30 09:16:57.906 030 11474.98 258.48 52269.58 88888.00 2020-01-30 09:16:58.406 030 11474.99 258.49 52269.58 88888.00 2020-01-30 09:16:58.906 030 11475.02 258.46 52269.61 88888.00 2020-01-30 09:16:59.406 030 11475.06 258.45 52269.60 88888.00 2020-01-30 09:16:59.906 030 11475.11 258.41 52269.65 88888.00 2020-01-30 09:17:00.406 030 11475.11 258.43 52269.65 88888.00 2020-01-30 09:17:00.906 030 11475.13 258.45 52269.65 88888.00 2020-01-30 09:17:01.406 030 11475.12 258.45 52269.67 88888.00 2020-01-30 09:17:01.906 030 11475.12 258.45 52269.61 88888.00 2020-01-30 09:17:02.406 030 11475.12 258.49 52269.61 88888.00 2020-01-30 09:17:03.406 030 11475.13 258.49 52269.57 88888.00 2020-01-30 09:17:03.906 030 11475.13 258.51 52269.57 88888.00 2020-01-30 09:17:04.406 030 11475.12 258.54 52269.61 88888.00 2020-01-30 09:17:04.906 030 11475.11 258.50 52269.63 88888.00 2020-01-30 09:17:05.406 030 11475.13 258.53 52269.66 88888.00 2020-01-30 09:17:05.906 030 11475.12 258.54 52269.68 88888.00 2020-01-30 09:17:06.406 030 11475.13 258.56 52269.68 88888.00 2020-01-30 09:17:06.906 030 11475.12 258.54 52269.66 88888.00 2020-01-30 09:17:07.406 030 11475.12 258.53 52269.63 88888.00 2020-01-30 09:17:07.906 030 11475.11 258.54 52269.67 88888.00 2020-01-30 09:17:08.406 030 11475.08 258.58 52269.70 88888.00 2020-01-30 09:17:08.906 030 11475.15 258.61 52269.70 88888.00 2020-01-30 09:17:09.406 030 11475.16 258.57 52269.70 88888.00 2020-01-30 09:17:09.906 030 11475.16 258.61 52269.70 88888.00 2020-01-30 09:17:10.406 030 11475.17 258.66 52269.74 88888.00 2020-01-30 09:17:10.906 030 11475.15 258.65 52269.74 88888.00 2020-01-30 09:17:11.406 030 11475.12 258.64 52269.72 88888.00 2020-01-30 09:17:11.906 030 11475.12 258.67 52269.71 88888.00 2020-01-30 09:17:12.406 030 11475.13 258.72 52269.72 88888.00 2020-01-30 09:17:13.406 030 11475.15 258.64 52269.72 88888.00 2020-01-30 09:17:13.906 030 11475.15 258.60 52269.74 88888.00 2020-01-30 09:17:14.406 030 11475.19 258.63 52269.74 88888.00 2020-01-30 09:17:14.906 030 11475.21 258.70 52269.74 88888.00 2020-01-30 09:17:15.406 030 11475.21 258.68 52269.77 88888.00 2020-01-30 09:17:15.906 030 11475.23 258.66 52269.78 88888.00 2020-01-30 09:17:16.406 030 11475.25 258.65 52269.80 88888.00 2020-01-30 09:17:16.906 030 11475.31 258.66 52269.80 88888.00 2020-01-30 09:17:17.406 030 11475.24 258.72 52269.78 88888.00 2020-01-30 09:17:17.906 030 11475.25 258.73 52269.80 88888.00 2020-01-30 09:17:18.406 030 11475.30 258.83 52269.80 88888.00 2020-01-30 09:17:18.906 030 11475.31 258.82 52269.80 88888.00 2020-01-30 09:17:19.406 030 11475.32 258.84 52269.83 88888.00 2020-01-30 09:17:19.906 030 11475.37 258.79 52269.85 88888.00 2020-01-30 09:17:20.406 030 11475.36 258.78 52269.85 88888.00 2020-01-30 09:17:20.906 030 11475.37 258.80 52269.86 88888.00 2020-01-30 09:17:21.406 030 11475.39 258.86 52269.86 88888.00 2020-01-30 09:17:21.906 030 11475.42 258.87 52269.87 88888.00 2020-01-30 09:17:22.406 030 11475.42 258.87 52269.85 88888.00 2020-01-30 09:17:23.406 030 11475.42 258.86 52269.80 88888.00 2020-01-30 09:17:23.906 030 11475.47 258.87 52269.80 88888.00 2020-01-30 09:17:24.406 030 11475.48 258.83 52269.81 88888.00 2020-01-30 09:17:24.906 030 11475.49 258.84 52269.84 88888.00 2020-01-30 09:17:25.406 030 11475.52 258.88 52269.84 88888.00 2020-01-30 09:17:25.906 030 11475.54 258.88 52269.79 88888.00 2020-01-30 09:17:26.406 030 11475.54 258.88 52269.81 88888.00 2020-01-30 09:17:26.906 030 11475.56 258.87 52269.83 88888.00 2020-01-30 09:17:27.406 030 11475.57 258.92 52269.86 88888.00 2020-01-30 09:17:27.906 030 11475.57 258.99 52269.83 88888.00 2020-01-30 09:17:28.406 030 11475.58 259.03 52269.81 88888.00 2020-01-30 09:17:28.906 030 11475.64 259.02 52269.80 88888.00 2020-01-30 09:17:29.406 030 11475.64 258.98 52269.80 88888.00 2020-01-30 09:17:29.906 030 11475.65 258.99 52269.77 88888.00 2020-01-30 09:17:30.406 030 11475.59 258.98 52269.79 88888.00 2020-01-30 09:17:30.906 030 11475.59 258.98 52269.81 88888.00 2020-01-30 09:17:31.406 030 11475.58 258.94 52269.84 88888.00 2020-01-30 09:17:31.906 030 11475.58 258.96 52269.86 88888.00 2020-01-30 09:17:32.406 030 11475.58 258.93 52269.81 88888.00 2020-01-30 09:17:32.906 030 11475.58 258.98 52269.81 88888.00 2020-01-30 09:17:33.407 030 11475.56 259.03 52269.84 88888.00 2020-01-30 09:17:33.907 030 11475.52 259.08 52269.85 88888.00 2020-01-30 09:17:34.407 030 11475.56 259.08 52269.87 88888.00 2020-01-30 09:17:34.907 030 11475.54 259.08 52269.85 88888.00 2020-01-30 09:17:35.407 030 11475.49 259.12 52269.88 88888.00 2020-01-30 09:17:35.907 030 11475.51 259.05 52269.93 88888.00 2020-01-30 09:17:36.407 030 11475.50 259.05 52269.88 88888.00 2020-01-30 09:17:36.907 030 11475.47 259.11 52269.84 88888.00 2020-01-30 09:17:37.407 030 11475.50 259.13 52269.80 88888.00 2020-01-30 09:17:37.907 030 11475.54 259.14 52269.79 88888.00 2020-01-30 09:17:38.406 030 11475.51 259.13 52269.83 88888.00 2020-01-30 09:17:38.906 030 11475.55 259.15 52269.83 88888.00 2020-01-30 09:17:39.406 030 11475.58 259.13 52269.83 88888.00 2020-01-30 09:17:39.906 030 11475.51 259.12 52269.83 88888.00 2020-01-30 09:17:40.406 030 11475.52 259.15 52269.81 88888.00 2020-01-30 09:17:40.906 030 11475.59 259.12 52269.78 88888.00 2020-01-30 09:17:41.406 030 11475.65 259.14 52269.78 88888.00 2020-01-30 09:17:41.906 030 11475.61 259.15 52269.80 88888.00 2020-01-30 09:17:42.406 030 11475.60 259.15 52269.79 88888.00 2020-01-30 09:17:42.906 030 11475.59 259.13 52269.76 88888.00 2020-01-30 09:17:43.406 030 11475.61 259.18 52269.76 88888.00 2020-01-30 09:17:43.906 030 11475.66 259.22 52269.76 88888.00 2020-01-30 09:17:44.406 030 11475.64 259.22 52269.76 88888.00 2020-01-30 09:17:44.906 030 11475.66 259.18 52269.77 88888.00 2020-01-30 09:17:45.406 030 11475.68 259.12 52269.71 88888.00 2020-01-30 09:17:45.906 030 11475.68 259.13 52269.69 88888.00 2020-01-30 09:17:46.406 030 11475.73 259.14 52269.65 88888.00 2020-01-30 09:17:46.906 030 11475.74 259.16 52269.68 88888.00 2020-01-30 09:17:47.406 030 11475.76 259.12 52269.68 88888.00 2020-01-30 09:17:47.906 030 11475.77 259.13 52269.72 88888.00 2020-01-30 09:17:48.406 030 11475.73 259.13 52269.76 88888.00 2020-01-30 09:17:48.906 030 11475.69 259.14 52269.78 88888.00 2020-01-30 09:17:49.406 030 11475.73 259.21 52269.76 88888.00 2020-01-30 09:17:49.906 030 11475.75 259.21 52269.75 88888.00 2020-01-30 09:17:50.406 030 11475.76 259.21 52269.75 88888.00 2020-01-30 09:17:50.906 030 11475.82 259.24 52269.72 88888.00 2020-01-30 09:17:51.406 030 11475.80 259.26 52269.74 88888.00 2020-01-30 09:17:51.906 030 11475.78 259.24 52269.77 88888.00 2020-01-30 09:17:52.406 030 11475.81 259.19 52269.74 88888.00 2020-01-30 09:17:52.906 030 11475.84 259.17 52269.72 88888.00 2020-01-30 09:17:53.406 030 11475.82 259.19 52269.78 88888.00 2020-01-30 09:17:53.906 030 11475.82 259.21 52269.75 88888.00 2020-01-30 09:17:54.406 030 11475.83 259.23 52269.75 88888.00 2020-01-30 09:17:54.906 030 11475.83 259.23 52269.79 88888.00 2020-01-30 09:17:55.406 030 11475.80 259.24 52269.75 88888.00 2020-01-30 09:17:55.906 030 11475.82 259.26 52269.74 88888.00 2020-01-30 09:17:56.406 030 11475.82 259.24 52269.77 88888.00 2020-01-30 09:17:56.906 030 11475.80 259.24 52269.76 88888.00 2020-01-30 09:17:57.406 030 11475.78 259.26 52269.75 88888.00 2020-01-30 09:17:57.906 030 11475.83 259.29 52269.84 88888.00 2020-01-30 09:17:58.406 030 11475.89 259.28 52269.80 88888.00 2020-01-30 09:17:58.906 030 11475.94 259.27 52269.78 88888.00 2020-01-30 09:17:59.406 030 11475.96 259.29 52269.78 88888.00 2020-01-30 09:17:59.906 030 11475.96 259.34 52269.77 88888.00 2020-01-30 09:18:00.406 030 11476.01 259.31 52269.78 88888.00 2020-01-30 09:18:00.906 030 11476.01 259.35 52269.78 88888.00 2020-01-30 09:18:01.406 030 11475.99 259.36 52269.81 88888.00 2020-01-30 09:18:01.906 030 11476.01 259.32 52269.80 88888.00 2020-01-30 09:18:02.406 030 11476.03 259.34 52269.83 88888.00 2020-01-30 09:18:02.906 030 11476.04 259.36 52269.86 88888.00 2020-01-30 09:18:03.406 030 11476.02 259.33 52269.80 88888.00 2020-01-30 09:18:03.906 030 11475.98 259.35 52269.79 88888.00 2020-01-30 09:18:04.406 030 11476.01 259.38 52269.79 88888.00 2020-01-30 09:18:04.906 030 11475.98 259.36 52269.83 88888.00 2020-01-30 09:18:05.406 030 11475.94 259.32 52269.86 88888.00 2020-01-30 09:18:05.906 030 11476.00 259.31 52269.89 88888.00 2020-01-30 09:18:06.406 030 11476.00 259.32 52269.88 88888.00 2020-01-30 09:18:06.906 030 11475.98 259.32 52269.84 88888.00 2020-01-30 09:18:07.406 030 11476.00 259.35 52269.80 88888.00 2020-01-30 09:18:07.906 030 11476.06 259.36 52269.78 88888.00 2020-01-30 09:18:08.407 030 11476.08 259.36 52269.81 88888.00 2020-01-30 09:18:08.907 030 11476.10 259.37 52269.83 88888.00 2020-01-30 09:18:09.407 030 11476.08 259.36 52269.83 88888.00 2020-01-30 09:18:09.907 030 11476.08 259.36 52269.83 88888.00 2020-01-30 09:18:10.407 030 11476.10 259.36 52269.77 88888.00 2020-01-30 09:18:10.907 030 11476.13 259.34 52269.72 88888.00 2020-01-30 09:18:11.407 030 11476.10 259.35 52269.75 88888.00 2020-01-30 09:18:11.907 030 11476.06 259.37 52269.80 88888.00 2020-01-30 09:18:12.407 030 11476.04 259.34 52269.81 88888.00 2020-01-30 09:18:12.907 030 11476.12 259.35 52269.81 88888.00 2020-01-30 09:18:13.406 030 11476.13 259.42 52269.80 88888.00 2020-01-30 09:18:13.906 030 11476.13 259.41 52269.83 88888.00 2020-01-30 09:18:14.406 030 11476.16 259.43 52269.84 88888.00 2020-01-30 09:18:14.906 030 11476.12 259.43 52269.81 88888.00 2020-01-30 09:18:15.406 030 11476.08 259.41 52269.79 88888.00 2020-01-30 09:18:15.906 030 11476.09 259.43 52269.81 88888.00 2020-01-30 09:18:16.406 030 11476.03 259.47 52269.83 88888.00 2020-01-30 09:18:16.906 030 11475.96 259.46 52269.87 88888.00 2020-01-30 09:18:17.406 030 11475.98 259.44 52269.84 88888.00 2020-01-30 09:18:17.906 030 11476.01 259.48 52269.83 88888.00 2020-01-30 09:18:18.406 030 11475.96 259.52 52269.84 88888.00 2020-01-30 09:18:18.906 030 11475.96 259.51 52269.86 88888.00 2020-01-30 09:18:19.406 030 11476.01 259.52 52269.84 88888.00 2020-01-30 09:18:19.906 030 11476.04 259.52 52269.84 88888.00 2020-01-30 09:18:20.406 030 11476.01 259.50 52269.86 88888.00 2020-01-30 09:18:20.906 030 11476.00 259.51 52269.87 88888.00 2020-01-30 09:18:21.406 030 11475.98 259.51 52269.85 88888.00 2020-01-30 09:18:21.906 030 11475.96 259.55 52269.84 88888.00 2020-01-30 09:18:22.406 030 11475.93 259.55 52269.88 88888.00 2020-01-30 09:18:22.906 030 11475.86 259.57 52269.88 88888.00 2020-01-30 09:18:23.406 030 11475.91 259.56 52269.88 88888.00 2020-01-30 09:18:23.906 030 11475.93 259.60 52269.93 88888.00 2020-01-30 09:18:24.406 030 11475.93 259.62 52269.92 88888.00 2020-01-30 09:18:24.906 030 11475.93 259.64 52269.89 88888.00 2020-01-30 09:18:25.406 030 11475.94 259.58 52269.89 88888.00 2020-01-30 09:18:25.906 030 11475.96 259.58 52269.92 88888.00 2020-01-30 09:18:26.406 030 11475.93 259.62 52269.96 88888.00 2020-01-30 09:18:26.906 030 11475.93 259.61 52269.90 88888.00 2020-01-30 09:18:27.406 030 11475.95 259.64 52269.92 88888.00 2020-01-30 09:18:27.906 030 11475.94 259.62 52269.96 88888.00 2020-01-30 09:18:28.406 030 11475.95 259.58 52269.96 88888.00 2020-01-30 09:18:28.906 030 11475.98 259.62 52269.93 88888.00 2020-01-30 09:18:29.406 030 11475.96 259.62 52269.90 88888.00 2020-01-30 09:18:29.906 030 11475.98 259.61 52269.93 88888.00 2020-01-30 09:18:30.406 030 11475.99 259.64 52269.95 88888.00 2020-01-30 09:18:30.906 030 11475.98 259.61 52269.95 88888.00 2020-01-30 09:18:31.406 030 11476.00 259.63 52269.95 88888.00 2020-01-30 09:18:31.906 030 11476.03 259.61 52269.92 88888.00 2020-01-30 09:18:32.406 030 11476.06 259.61 52269.93 88888.00 2020-01-30 09:18:32.906 030 11476.10 259.66 52269.93 88888.00 2020-01-30 09:18:33.407 030 11476.06 259.69 52269.92 88888.00 2020-01-30 09:18:33.907 030 11476.04 259.67 52269.92 88888.00 2020-01-30 09:18:34.907 030 11476.07 259.62 52269.89 88888.00 2020-01-30 09:18:35.407 030 11476.08 259.63 52269.87 88888.00 2020-01-30 09:18:35.907 030 11476.07 259.61 52269.87 88888.00 2020-01-30 09:18:36.407 030 11476.03 259.69 52269.89 88888.00 2020-01-30 09:18:36.907 030 11476.03 259.72 52269.95 88888.00 2020-01-30 09:18:37.407 030 11476.10 259.72 52269.93 88888.00 2020-01-30 09:18:37.907 030 11476.11 259.71 52269.88 88888.00 2020-01-30 09:18:38.407 030 11476.11 259.67 52269.89 88888.00 2020-01-30 09:18:38.907 030 11476.10 259.66 52269.89 88888.00 2020-01-30 09:18:39.407 030 11476.08 259.69 52269.89 88888.00 2020-01-30 09:18:39.906 030 11476.08 259.69 52269.86 88888.00 2020-01-30 09:18:40.406 030 11476.12 259.69 52269.83 88888.00 2020-01-30 09:18:40.906 030 11476.15 259.66 52269.86 88888.00 2020-01-30 09:18:41.406 030 11476.15 259.69 52269.88 88888.00 2020-01-30 09:18:41.906 030 11476.12 259.69 52269.85 88888.00 2020-01-30 09:18:42.406 030 11476.10 259.67 52269.86 88888.00 2020-01-30 09:18:42.906 030 11476.11 259.67 52269.92 88888.00 2020-01-30 09:18:43.406 030 11476.12 259.64 52269.94 88888.00 2020-01-30 09:18:43.906 030 11476.18 259.67 52269.93 88888.00 2020-01-30 09:18:44.406 030 11476.21 259.67 52269.94 88888.00 2020-01-30 09:18:44.907 030 11476.20 259.63 52269.92 88888.00 2020-01-30 09:18:45.407 030 11476.18 259.61 52269.93 88888.00 2020-01-30 09:18:45.907 030 11476.18 259.63 52269.92 88888.00 2020-01-30 09:18:46.407 030 11476.21 259.63 52269.86 88888.00 2020-01-30 09:18:46.907 030 11476.18 259.63 52269.84 88888.00 2020-01-30 09:18:47.407 030 11476.16 259.63 52269.85 88888.00 2020-01-30 09:18:47.907 030 11476.16 259.65 52269.87 88888.00 2020-01-30 09:18:48.407 030 11476.22 259.61 52269.84 88888.00 2020-01-30 09:18:48.907 030 11476.21 259.57 52269.86 88888.00 2020-01-30 09:18:49.407 030 11476.17 259.57 52269.88 88888.00 2020-01-30 09:18:49.908 030 11476.17 259.55 52269.88 88888.00 2020-01-30 09:18:50.408 030 11476.17 259.58 52269.87 88888.00 2020-01-30 09:18:50.908 030 11476.17 259.61 52269.87 88888.00 2020-01-30 09:18:51.408 030 11476.21 259.58 52269.81 88888.00 2020-01-30 09:18:51.908 030 11476.25 259.52 52269.78 88888.00 2020-01-30 09:18:52.907 030 11476.28 259.51 52269.80 88888.00 2020-01-30 09:18:53.407 030 11476.29 259.50 52269.76 88888.00 2020-01-30 09:18:53.907 030 11476.29 259.50 52269.74 88888.00 2020-01-30 09:18:54.407 030 11476.27 259.46 52269.74 88888.00 2020-01-30 09:18:54.907 030 11476.27 259.51 52269.76 88888.00 2020-01-30 09:18:55.407 030 11476.21 259.54 52269.79 88888.00 2020-01-30 09:18:55.907 030 11476.17 259.54 52269.81 88888.00 2020-01-30 09:18:56.407 030 11476.16 259.55 52269.80 88888.00 2020-01-30 09:18:56.907 030 11476.21 259.57 52269.81 88888.00 2020-01-30 09:18:57.407 030 11476.20 259.60 52269.80 88888.00 2020-01-30 09:18:57.908 030 11476.20 259.57 52269.78 88888.00 2020-01-30 09:18:58.408 030 11476.20 259.55 52269.78 88888.00 2020-01-30 09:18:58.908 030 11476.22 259.57 52269.79 88888.00 2020-01-30 09:18:59.408 030 11476.22 259.56 52269.76 88888.00 2020-01-30 09:18:59.908 030 11476.24 259.55 52269.75 88888.00 2020-01-30 09:19:00.408 030 11476.25 259.54 52269.78 88888.00 2020-01-30 09:19:00.908 030 11476.26 259.58 52269.85 88888.00 2020-01-30 09:19:01.408 030 11476.27 259.51 52269.86 88888.00 2020-01-30 09:19:01.908 030 11476.31 259.48 52269.86 88888.00 2020-01-30 09:19:02.408 030 11476.31 259.48 52269.87 88888.00 2020-01-30 09:19:02.907 030 11476.30 259.52 52269.84 88888.00 2020-01-30 09:19:03.407 030 11476.30 259.50 52269.87 88888.00 2020-01-30 09:19:03.907 030 11476.26 259.46 52269.86 88888.00 2020-01-30 09:19:04.907 030 11476.28 259.54 52269.92 88888.00 2020-01-30 09:19:05.407 030 11476.25 259.60 52269.92 88888.00 2020-01-30 09:19:05.907 030 11476.24 259.60 52269.92 88888.00 2020-01-30 09:19:06.407 030 11476.24 259.63 52269.95 88888.00 2020-01-30 09:19:06.907 030 11476.21 259.63 52269.96 88888.00 2020-01-30 09:19:07.407 030 11476.19 259.62 52269.96 88888.00 2020-01-30 09:19:07.907 030 11476.18 259.62 52269.92 88888.00 2020-01-30 09:19:08.407 030 11476.16 259.58 52269.90 88888.00 2020-01-30 09:19:08.907 030 11476.16 259.58 52269.89 88888.00 2020-01-30 09:19:09.407 030 11476.22 259.56 52269.92 88888.00 2020-01-30 09:19:09.907 030 11476.25 259.61 52269.94 88888.00 2020-01-30 09:19:10.407 030 11476.21 259.64 52269.94 88888.00 2020-01-30 09:19:10.907 030 11476.19 259.63 52269.92 88888.00 2020-01-30 09:19:11.407 030 11476.25 259.64 52269.92 88888.00 2020-01-30 09:19:11.907 030 11476.24 259.65 52269.90 88888.00 2020-01-30 09:19:12.407 030 11476.25 259.61 52269.90 88888.00 2020-01-30 09:19:12.907 030 11476.25 259.63 52269.89 88888.00 2020-01-30 09:19:13.407 030 11476.22 259.72 52269.88 88888.00 2020-01-30 09:19:13.907 030 11476.26 259.73 52269.90 88888.00 2020-01-30 09:19:14.407 030 11476.30 259.72 52269.92 88888.00 2020-01-30 09:19:14.907 030 11476.35 259.70 52269.96 88888.00 2020-01-30 09:19:15.407 030 11476.34 259.71 52269.96 88888.00 2020-01-30 09:19:15.907 030 11476.38 259.74 52269.92 88888.00 2020-01-30 09:19:16.407 030 11476.36 259.69 52269.89 88888.00 2020-01-30 09:19:16.907 030 11476.36 259.66 52269.90 88888.00 2020-01-30 09:19:17.407 030 11476.38 259.69 52269.92 88888.00 2020-01-30 09:19:17.907 030 11476.39 259.72 52269.88 88888.00 2020-01-30 09:19:18.407 030 11476.39 259.74 52269.89 88888.00 2020-01-30 09:19:18.907 030 11476.37 259.74 52269.87 88888.00 2020-01-30 09:19:19.407 030 11476.38 259.73 52269.84 88888.00 2020-01-30 09:19:19.907 030 11476.40 259.69 52269.84 88888.00 2020-01-30 09:19:20.407 030 11476.39 259.70 52269.81 88888.00 2020-01-30 09:19:20.907 030 11476.39 259.70 52269.84 88888.00 2020-01-30 09:19:21.407 030 11476.43 259.72 52269.85 88888.00 2020-01-30 09:19:21.907 030 11476.40 259.71 52269.85 88888.00 2020-01-30 09:19:22.907 030 11476.40 259.70 52269.85 88888.00 2020-01-30 09:19:23.407 030 11476.40 259.69 52269.85 88888.00 2020-01-30 09:19:23.907 030 11476.44 259.72 52269.89 88888.00 2020-01-30 09:19:24.907 030 11476.43 259.71 52269.86 88888.00 2020-01-30 09:19:25.407 030 11476.43 259.66 52269.84 88888.00 2020-01-30 09:19:25.907 030 11476.42 259.66 52269.84 88888.00 2020-01-30 09:19:26.407 030 11476.45 259.71 52269.87 88888.00 2020-01-30 09:19:26.907 030 11476.46 259.73 52269.89 88888.00 2020-01-30 09:19:27.407 030 11476.50 259.73 52269.90 88888.00 2020-01-30 09:19:27.907 030 11476.48 259.70 52269.90 88888.00 2020-01-30 09:19:28.407 030 11476.44 259.70 52269.93 88888.00 2020-01-30 09:19:28.907 030 11476.42 259.74 52269.90 88888.00 2020-01-30 09:19:29.407 030 11476.43 259.82 52269.89 88888.00 2020-01-30 09:19:29.907 030 11476.43 259.79 52269.84 88888.00 2020-01-30 09:19:30.407 030 11476.44 259.76 52269.86 88888.00 2020-01-30 09:19:30.907 030 11476.46 259.77 52269.89 88888.00 2020-01-30 09:19:31.407 030 11476.48 259.80 52269.90 88888.00 2020-01-30 09:19:31.907 030 11476.44 259.82 52269.92 88888.00 2020-01-30 09:19:32.907 030 11476.47 259.79 52269.89 88888.00 2020-01-30 09:19:33.407 030 11476.46 259.83 52269.87 88888.00 2020-01-30 09:19:33.907 030 11476.50 259.84 52269.88 88888.00 2020-01-30 09:19:34.407 030 11476.51 259.86 52269.92 88888.00 2020-01-30 09:19:34.907 030 11476.48 259.83 52269.92 88888.00 2020-01-30 09:19:35.407 030 11476.50 259.84 52269.92 88888.00 2020-01-30 09:19:35.907 030 11476.48 259.85 52269.92 88888.00 2020-01-30 09:19:36.407 030 11476.46 259.85 52269.92 88888.00 2020-01-30 09:19:36.907 030 11476.50 259.87 52269.89 88888.00 2020-01-30 09:19:37.407 030 11476.48 259.86 52269.87 88888.00 2020-01-30 09:19:37.907 030 11476.50 259.81 52269.86 88888.00 2020-01-30 09:19:38.407 030 11476.42 259.83 52269.88 88888.00 2020-01-30 09:19:38.907 030 11476.40 259.86 52269.90 88888.00 2020-01-30 09:19:39.407 030 11476.46 259.90 52269.89 88888.00 2020-01-30 09:19:39.907 030 11476.46 259.86 52269.88 88888.00 2020-01-30 09:19:40.407 030 11476.48 259.87 52269.89 88888.00 2020-01-30 09:19:40.907 030 11476.46 259.87 52269.88 88888.00 2020-01-30 09:19:41.407 030 11476.37 259.93 52269.92 88888.00 2020-01-30 09:19:41.907 030 11476.42 259.92 52269.90 88888.00 2020-01-30 09:19:42.407 030 11476.47 259.91 52269.92 88888.00 2020-01-30 09:19:42.907 030 11476.48 259.90 52269.89 88888.00 2020-01-30 09:19:43.407 030 11476.51 259.87 52269.87 88888.00 2020-01-30 09:19:43.907 030 11476.50 259.91 52269.88 88888.00 2020-01-30 09:19:44.407 030 11476.45 259.92 52269.87 88888.00 2020-01-30 09:19:44.907 030 11476.47 259.87 52269.90 88888.00 2020-01-30 09:19:45.407 030 11476.46 259.84 52269.90 88888.00 2020-01-30 09:19:45.907 030 11476.54 259.90 52269.92 88888.00 2020-01-30 09:19:46.407 030 11476.59 259.90 52269.89 88888.00 2020-01-30 09:19:46.907 030 11476.59 259.90 52269.88 88888.00 2020-01-30 09:19:47.407 030 11476.57 259.89 52269.88 88888.00 2020-01-30 09:19:47.907 030 11476.57 259.90 52269.86 88888.00 2020-01-30 09:19:48.407 030 11476.55 259.87 52269.88 88888.00 2020-01-30 09:19:48.907 030 11476.57 259.89 52269.81 88888.00 2020-01-30 09:19:49.407 030 11476.60 259.91 52269.80 88888.00 2020-01-30 09:19:49.907 030 11476.61 259.91 52269.83 88888.00 2020-01-30 09:19:50.407 030 11476.60 259.90 52269.84 88888.00 2020-01-30 09:19:50.907 030 11476.61 259.87 52269.84 88888.00 2020-01-30 09:19:51.407 030 11476.59 259.87 52269.83 88888.00 2020-01-30 09:19:51.907 030 11476.59 259.92 52269.85 88888.00 2020-01-30 09:19:52.907 030 11476.59 259.96 52269.89 88888.00 2020-01-30 09:19:53.407 030 11476.68 259.93 52269.89 88888.00 2020-01-30 09:19:53.907 030 11476.74 259.92 52269.87 88888.00 2020-01-30 09:19:54.407 030 11476.68 259.92 52269.87 88888.00 2020-01-30 09:19:54.907 030 11476.68 259.93 52269.88 88888.00 2020-01-30 09:19:55.407 030 11476.72 259.92 52269.86 88888.00 2020-01-30 09:19:55.907 030 11476.69 259.93 52269.83 88888.00 2020-01-30 09:19:56.407 030 11476.66 259.93 52269.81 88888.00 2020-01-30 09:19:56.907 030 11476.69 259.93 52269.84 88888.00 2020-01-30 09:19:57.407 030 11476.69 259.95 52269.83 88888.00 2020-01-30 09:19:57.907 030 11476.70 259.92 52269.83 88888.00 2020-01-30 09:19:58.407 030 11476.72 259.91 52269.85 88888.00 2020-01-30 09:19:58.907 030 11476.71 259.93 52269.83 88888.00 2020-01-30 09:19:59.407 030 11476.70 259.92 52269.86 88888.00 2020-01-30 09:19:59.907 030 11476.70 259.89 52269.80 88888.00 2020-01-30 09:20:00.407 030 11476.66 259.92 52269.77 88888.00 2020-01-30 09:20:00.907 030 11476.69 259.90 52269.80 88888.00 2020-01-30 09:20:01.407 030 11476.71 259.85 52269.80 88888.00 2020-01-30 09:20:01.907 030 11476.72 259.81 52269.80 88888.00 2020-01-30 09:20:02.407 030 11476.73 259.83 52269.78 88888.00 2020-01-30 09:20:02.907 030 11476.75 259.85 52269.80 88888.00 2020-01-30 09:20:03.407 030 11476.78 259.87 52269.85 88888.00 2020-01-30 09:20:03.907 030 11476.75 259.87 52269.85 88888.00 2020-01-30 09:20:04.407 030 11476.80 259.83 52269.83 88888.00 2020-01-30 09:20:04.907 030 11476.79 259.84 52269.83 88888.00 2020-01-30 09:20:05.407 030 11476.78 259.81 52269.79 88888.00 2020-01-30 09:20:05.907 030 11476.77 259.79 52269.78 88888.00 2020-01-30 09:20:06.407 030 11476.75 259.79 52269.79 88888.00 2020-01-30 09:20:06.907 030 11476.75 259.81 52269.81 88888.00 2020-01-30 09:20:07.407 030 11476.75 259.85 52269.84 88888.00 2020-01-30 09:20:07.908 030 11476.75 259.83 52269.83 88888.00 2020-01-30 09:20:08.408 030 11476.73 259.81 52269.83 88888.00 2020-01-30 09:20:08.908 030 11476.70 259.76 52269.81 88888.00 2020-01-30 09:20:09.408 030 11476.64 259.77 52269.80 88888.00 2020-01-30 09:20:09.908 030 11476.66 259.79 52269.84 88888.00 2020-01-30 09:20:10.408 030 11476.69 259.75 52269.84 88888.00 2020-01-30 09:20:10.908 030 11476.68 259.77 52269.86 88888.00 2020-01-30 09:20:11.408 030 11476.70 259.76 52269.88 88888.00 2020-01-30 09:20:11.908 030 11476.68 259.77 52269.90 88888.00 2020-01-30 09:20:12.408 030 11476.65 259.81 52269.94 88888.00 2020-01-30 09:20:12.908 030 11476.63 259.80 52269.93 88888.00 2020-01-30 09:20:13.408 030 11476.63 259.80 52269.95 88888.00 2020-01-30 09:20:13.908 030 11476.63 259.79 52269.96 88888.00 2020-01-30 09:20:14.408 030 11476.69 259.80 52269.94 88888.00 2020-01-30 09:20:14.908 030 11476.74 259.73 52269.89 88888.00 2020-01-30 09:20:15.408 030 11476.78 259.71 52269.88 88888.00 2020-01-30 09:20:16.407 030 11476.71 259.77 52269.85 88888.00 2020-01-30 09:20:16.907 030 11476.70 259.74 52269.87 88888.00 2020-01-30 09:20:17.407 030 11476.69 259.71 52269.87 88888.00 2020-01-30 09:20:17.907 030 11476.70 259.69 52269.89 88888.00 2020-01-30 09:20:18.407 030 11476.72 259.71 52269.94 88888.00 2020-01-30 09:20:18.907 030 11476.77 259.72 52269.92 88888.00 2020-01-30 09:20:19.407 030 11476.72 259.73 52269.92 88888.00 2020-01-30 09:20:19.907 030 11476.65 259.70 52269.94 88888.00 2020-01-30 09:20:20.407 030 11476.68 259.72 52269.93 88888.00 2020-01-30 09:20:20.907 030 11476.72 259.71 52269.89 88888.00 2020-01-30 09:20:21.407 030 11476.74 259.71 52269.89 88888.00 2020-01-30 09:20:21.907 030 11476.78 259.66 52269.89 88888.00 2020-01-30 09:20:22.407 030 11476.78 259.64 52269.86 88888.00 2020-01-30 09:20:22.907 030 11476.75 259.65 52269.88 88888.00 2020-01-30 09:20:23.407 030 11476.77 259.70 52269.90 88888.00 2020-01-30 09:20:23.907 030 11476.79 259.70 52269.88 88888.00 2020-01-30 09:20:24.407 030 11476.78 259.67 52269.89 88888.00 2020-01-30 09:20:24.907 030 11476.79 259.71 52269.89 88888.00 2020-01-30 09:20:25.407 030 11476.79 259.67 52269.87 88888.00 2020-01-30 09:20:26.407 030 11476.72 259.63 52269.90 88888.00 2020-01-30 09:20:26.907 030 11476.72 259.63 52269.89 88888.00 2020-01-30 09:20:27.407 030 11476.79 259.65 52269.89 88888.00 2020-01-30 09:20:27.907 030 11476.80 259.71 52269.89 88888.00 2020-01-30 09:20:28.407 030 11476.81 259.69 52269.87 88888.00 2020-01-30 09:20:28.907 030 11476.86 259.63 52269.90 88888.00 2020-01-30 09:20:29.407 030 11476.82 259.62 52269.94 88888.00 2020-01-30 09:20:29.907 030 11476.82 259.64 52269.90 88888.00 2020-01-30 09:20:30.407 030 11476.86 259.66 52269.88 88888.00 2020-01-30 09:20:30.907 030 11476.89 259.63 52269.89 88888.00 2020-01-30 09:20:31.407 030 11476.86 259.62 52269.93 88888.00 2020-01-30 09:20:31.907 030 11476.85 259.63 52269.94 88888.00 2020-01-30 09:20:32.407 030 11476.81 259.63 52269.93 88888.00 2020-01-30 09:20:32.907 030 11476.85 259.63 52269.92 88888.00 2020-01-30 09:20:33.407 030 11476.86 259.62 52269.93 88888.00 2020-01-30 09:20:33.907 030 11476.83 259.62 52269.92 88888.00 2020-01-30 09:20:34.407 030 11476.83 259.61 52269.92 88888.00 2020-01-30 09:20:34.907 030 11476.83 259.55 52269.89 88888.00 2020-01-30 09:20:35.407 030 11476.89 259.56 52269.88 88888.00 2020-01-30 09:20:36.407 030 11476.86 259.62 52269.88 88888.00 2020-01-30 09:20:36.907 030 11476.82 259.64 52269.88 88888.00 2020-01-30 09:20:37.407 030 11476.77 259.63 52269.86 88888.00 2020-01-30 09:20:37.907 030 11476.78 259.58 52269.88 88888.00 2020-01-30 09:20:38.407 030 11476.81 259.57 52269.93 88888.00 2020-01-30 09:20:38.907 030 11476.81 259.61 52269.93 88888.00 2020-01-30 09:20:39.407 030 11476.83 259.62 52269.94 88888.00 2020-01-30 09:20:39.907 030 11476.82 259.61 52269.90 88888.00 2020-01-30 09:20:40.407 030 11476.83 259.61 52269.89 88888.00 2020-01-30 09:20:40.907 030 11476.80 259.67 52269.92 88888.00 2020-01-30 09:20:41.407 030 11476.77 259.61 52269.94 88888.00 2020-01-30 09:20:41.907 030 11476.85 259.53 52269.92 88888.00 2020-01-30 09:20:42.407 030 11476.80 259.54 52269.97 88888.00 2020-01-30 09:20:42.907 030 11476.81 259.54 52269.99 88888.00 2020-01-30 09:20:43.407 030 11476.87 259.55 52269.98 88888.00 2020-01-30 09:20:43.907 030 11476.91 259.58 52269.95 88888.00 2020-01-30 09:20:44.407 030 11476.90 259.63 52269.94 88888.00 2020-01-30 09:20:44.907 030 11476.90 259.61 52269.94 88888.00 2020-01-30 09:20:45.407 030 11476.88 259.61 52269.98 88888.00 2020-01-30 09:20:46.407 030 11476.89 259.62 52269.97 88888.00 2020-01-30 09:20:46.907 030 11476.85 259.61 52269.98 88888.00 2020-01-30 09:20:47.407 030 11476.85 259.63 52269.97 88888.00 2020-01-30 09:20:47.907 030 11476.80 259.66 52269.95 88888.00 2020-01-30 09:20:48.407 030 11476.82 259.63 52269.98 88888.00 2020-01-30 09:20:48.907 030 11476.83 259.67 52269.99 88888.00 2020-01-30 09:20:49.407 030 11476.85 259.67 52270.03 88888.00 2020-01-30 09:20:49.907 030 11476.88 259.69 52270.04 88888.00 2020-01-30 09:20:50.407 030 11476.88 259.70 52269.99 88888.00 2020-01-30 09:20:50.907 030 11476.91 259.75 52269.99 88888.00 2020-01-30 09:20:51.407 030 11476.91 259.77 52270.02 88888.00 2020-01-30 09:20:51.907 030 11476.86 259.76 52269.98 88888.00 2020-01-30 09:20:52.407 030 11476.87 259.75 52269.98 88888.00 2020-01-30 09:20:52.907 030 11476.85 259.77 52270.01 88888.00 2020-01-30 09:20:53.407 030 11476.85 259.74 52269.97 88888.00 2020-01-30 09:20:53.907 030 11476.85 259.71 52269.98 88888.00 2020-01-30 09:20:54.407 030 11476.75 259.74 52269.97 88888.00 2020-01-30 09:20:54.907 030 11476.79 259.73 52269.94 88888.00 2020-01-30 09:20:55.407 030 11476.87 259.70 52269.88 88888.00 2020-01-30 09:20:55.907 030 11476.94 259.72 52269.92 88888.00 2020-01-30 09:20:56.408 030 11476.89 259.76 52269.97 88888.00 2020-01-30 09:20:56.908 030 11476.88 259.73 52269.95 88888.00 2020-01-30 09:20:57.408 030 11476.91 259.71 52269.90 88888.00 2020-01-30 09:20:57.908 030 11476.90 259.71 52269.92 88888.00 2020-01-30 09:20:58.408 030 11476.92 259.75 52269.92 88888.00 2020-01-30 09:20:58.908 030 11476.96 259.80 52269.92 88888.00 2020-01-30 09:20:59.408 030 11476.97 259.83 52269.87 88888.00 2020-01-30 09:20:59.908 030 11476.97 259.82 52269.86 88888.00 2020-01-30 09:21:00.408 030 11476.96 259.82 52269.89 88888.00 2020-01-30 09:21:00.908 030 11476.98 259.80 52269.90 88888.00 2020-01-30 09:21:01.407 030 11477.06 259.75 52269.92 88888.00 2020-01-30 09:21:01.907 030 11477.09 259.76 52269.92 88888.00 2020-01-30 09:21:02.407 030 11477.04 259.83 52269.92 88888.00 2020-01-30 09:21:02.907 030 11477.03 259.80 52269.87 88888.00 2020-01-30 09:21:03.407 030 11477.03 259.77 52269.88 88888.00 2020-01-30 09:21:03.907 030 11477.08 259.79 52269.88 88888.00 2020-01-30 09:21:04.407 030 11477.14 259.80 52269.89 88888.00 2020-01-30 09:21:04.907 030 11477.17 259.77 52269.89 88888.00 2020-01-30 09:21:05.407 030 11477.14 259.75 52269.88 88888.00 2020-01-30 09:21:05.907 030 11477.12 259.71 52269.83 88888.00 2020-01-30 09:21:06.407 030 11477.12 259.73 52269.78 88888.00 2020-01-30 09:21:06.907 030 11477.14 259.73 52269.80 88888.00 2020-01-30 09:21:07.407 030 11477.21 259.75 52269.84 88888.00 2020-01-30 09:21:07.907 030 11477.16 259.79 52269.84 88888.00 2020-01-30 09:21:08.407 030 11477.14 259.77 52269.80 88888.00 2020-01-30 09:21:08.907 030 11477.15 259.76 52269.76 88888.00 2020-01-30 09:21:09.407 030 11477.13 259.79 52269.78 88888.00 2020-01-30 09:21:09.907 030 11477.12 259.74 52269.79 88888.00 2020-01-30 09:21:10.407 030 11477.08 259.79 52269.80 88888.00 2020-01-30 09:21:10.907 030 11477.12 259.79 52269.78 88888.00 2020-01-30 09:21:11.407 030 11477.15 259.74 52269.77 88888.00 2020-01-30 09:21:11.907 030 11477.16 259.72 52269.78 88888.00 2020-01-30 09:21:12.407 030 11477.14 259.72 52269.78 88888.00 2020-01-30 09:21:12.907 030 11477.10 259.70 52269.80 88888.00 2020-01-30 09:21:13.407 030 11477.13 259.74 52269.84 88888.00 2020-01-30 09:21:13.907 030 11477.14 259.75 52269.84 88888.00 2020-01-30 09:21:14.407 030 11477.14 259.77 52269.86 88888.00 2020-01-30 09:21:14.907 030 11477.12 259.76 52269.86 88888.00 2020-01-30 09:21:15.407 030 11477.08 259.75 52269.89 88888.00 2020-01-30 09:21:15.907 030 11477.05 259.75 52269.89 88888.00 2020-01-30 09:21:16.408 030 11477.06 259.76 52269.88 88888.00 2020-01-30 09:21:16.908 030 11477.08 259.71 52269.86 88888.00 2020-01-30 09:21:17.408 030 11477.05 259.75 52269.89 88888.00 2020-01-30 09:21:17.908 030 11477.06 259.81 52269.87 88888.00 2020-01-30 09:21:18.408 030 11477.09 259.84 52269.83 88888.00 2020-01-30 09:21:18.908 030 11477.08 259.83 52269.87 88888.00 2020-01-30 09:21:19.408 030 11477.07 259.84 52269.84 88888.00 2020-01-30 09:21:19.908 030 11477.08 259.86 52269.86 88888.00 2020-01-30 09:21:20.408 030 11477.12 259.89 52269.90 88888.00 2020-01-30 09:21:20.908 030 11477.06 259.86 52269.89 88888.00 2020-01-30 09:21:21.409 030 11477.08 259.89 52269.90 88888.00 2020-01-30 09:21:21.909 030 11477.15 259.85 52269.90 88888.00 2020-01-30 09:21:22.409 030 11477.14 259.85 52269.88 88888.00 2020-01-30 09:21:22.909 030 11477.07 259.86 52269.88 88888.00 2020-01-30 09:21:23.409 030 11477.09 259.84 52269.88 88888.00 2020-01-30 09:21:23.909 030 11477.13 259.83 52269.88 88888.00 2020-01-30 09:21:24.409 030 11477.08 259.85 52269.89 88888.00 2020-01-30 09:21:24.909 030 11477.13 259.90 52269.92 88888.00 2020-01-30 09:21:25.409 030 11477.13 259.90 52269.95 88888.00 2020-01-30 09:21:25.909 030 11477.14 259.91 52269.93 88888.00 2020-01-30 09:21:26.409 030 11477.17 259.91 52269.90 88888.00 2020-01-30 09:21:26.909 030 11477.21 259.89 52269.88 88888.00 2020-01-30 09:21:27.908 030 11477.18 259.92 52269.93 88888.00 2020-01-30 09:21:28.408 030 11477.18 259.92 52269.89 88888.00 2020-01-30 09:21:28.908 030 11477.21 259.92 52269.88 88888.00 2020-01-30 09:21:29.408 030 11477.24 259.93 52269.89 88888.00 2020-01-30 09:21:29.908 030 11477.29 259.93 52269.88 88888.00 2020-01-30 09:21:30.408 030 11477.26 259.92 52269.87 88888.00 2020-01-30 09:21:30.908 030 11477.30 259.92 52269.87 88888.00 2020-01-30 09:21:31.408 030 11477.38 259.87 52269.81 88888.00 2020-01-30 09:21:31.908 030 11477.39 259.86 52269.80 88888.00 2020-01-30 09:21:32.408 030 11477.44 259.87 52269.80 88888.00 2020-01-30 09:21:32.909 030 11477.39 259.89 52269.81 88888.00 2020-01-30 09:21:33.409 030 11477.35 259.86 52269.80 88888.00 2020-01-30 09:21:33.909 030 11477.36 259.82 52269.83 88888.00 2020-01-30 09:21:34.409 030 11477.38 259.83 52269.83 88888.00 2020-01-30 09:21:34.909 030 11477.39 259.82 52269.80 88888.00 2020-01-30 09:21:35.409 030 11477.42 259.79 52269.80 88888.00 2020-01-30 09:21:35.909 030 11477.41 259.81 52269.80 88888.00 2020-01-30 09:21:36.409 030 11477.41 259.75 52269.84 88888.00 2020-01-30 09:21:36.909 030 11477.47 259.72 52269.86 88888.00 2020-01-30 09:21:37.908 030 11477.47 259.71 52269.83 88888.00 2020-01-30 09:21:38.408 030 11477.45 259.76 52269.86 88888.00 2020-01-30 09:21:38.908 030 11477.49 259.79 52269.85 88888.00 2020-01-30 09:21:39.408 030 11477.51 259.79 52269.85 88888.00 2020-01-30 09:21:39.908 030 11477.50 259.75 52269.85 88888.00 2020-01-30 09:21:40.408 030 11477.44 259.75 52269.81 88888.00 2020-01-30 09:21:40.908 030 11477.42 259.79 52269.85 88888.00 2020-01-30 09:21:41.408 030 11477.47 259.76 52269.85 88888.00 2020-01-30 09:21:41.908 030 11477.42 259.72 52269.85 88888.00 2020-01-30 09:21:42.408 030 11477.40 259.70 52269.85 88888.00 2020-01-30 09:21:42.908 030 11477.45 259.72 52269.83 88888.00 2020-01-30 09:21:43.408 030 11477.48 259.72 52269.83 88888.00 2020-01-30 09:21:43.908 030 11477.47 259.72 52269.87 88888.00 2020-01-30 09:21:44.408 030 11477.43 259.73 52269.88 88888.00 2020-01-30 09:21:44.908 030 11477.49 259.74 52269.92 88888.00 2020-01-30 09:21:45.908 030 11477.48 259.75 52269.95 88888.00 2020-01-30 09:21:46.408 030 11477.42 259.74 52269.93 88888.00 2020-01-30 09:21:46.908 030 11477.42 259.74 52269.92 88888.00 2020-01-30 09:21:47.908 030 11477.38 259.74 52269.96 88888.00 2020-01-30 09:21:48.408 030 11477.36 259.69 52269.96 88888.00 2020-01-30 09:21:48.908 030 11477.33 259.71 52269.98 88888.00 2020-01-30 09:21:49.408 030 11477.38 259.69 52270.01 88888.00 2020-01-30 09:21:49.908 030 11477.36 259.72 52270.02 88888.00 2020-01-30 09:21:50.408 030 11477.34 259.73 52269.98 88888.00 2020-01-30 09:21:50.908 030 11477.35 259.76 52269.97 88888.00 2020-01-30 09:21:51.408 030 11477.35 259.74 52269.96 88888.00 2020-01-30 09:21:51.908 030 11477.36 259.70 52269.94 88888.00 2020-01-30 09:21:52.408 030 11477.41 259.71 52269.99 88888.00 2020-01-30 09:21:52.908 030 11477.42 259.77 52269.97 88888.00 2020-01-30 09:21:53.408 030 11477.39 259.82 52269.95 88888.00 2020-01-30 09:21:53.908 030 11477.38 259.79 52269.94 88888.00 2020-01-30 09:21:54.408 030 11477.39 259.80 52269.95 88888.00 2020-01-30 09:21:54.908 030 11477.35 259.81 52269.95 88888.00 2020-01-30 09:21:55.408 030 11477.35 259.82 52269.94 88888.00 2020-01-30 09:21:55.908 030 11477.33 259.79 52269.94 88888.00 2020-01-30 09:21:56.408 030 11477.31 259.76 52269.93 88888.00 2020-01-30 09:21:56.908 030 11477.36 259.79 52269.95 88888.00 2020-01-30 09:21:57.408 030 11477.39 259.79 52269.96 88888.00 2020-01-30 09:21:57.908 030 11477.38 259.77 52269.98 88888.00 2020-01-30 09:21:58.408 030 11477.35 259.75 52269.97 88888.00 2020-01-30 09:21:58.908 030 11477.40 259.79 52269.95 88888.00 2020-01-30 09:21:59.408 030 11477.44 259.79 52270.01 88888.00 2020-01-30 09:21:59.908 030 11477.45 259.77 52270.02 88888.00 2020-01-30 09:22:00.408 030 11477.44 259.80 52270.02 88888.00 2020-01-30 09:22:00.908 030 11477.49 259.83 52269.99 88888.00 2020-01-30 09:22:01.408 030 11477.50 259.84 52270.02 88888.00 2020-01-30 09:22:01.908 030 11477.56 259.82 52270.03 88888.00 2020-01-30 09:22:02.408 030 11477.53 259.85 52270.01 88888.00 2020-01-30 09:22:02.908 030 11477.45 259.82 52270.01 88888.00 2020-01-30 09:22:03.408 030 11477.51 259.84 52270.01 88888.00 2020-01-30 09:22:03.908 030 11477.50 259.82 52269.99 88888.00 2020-01-30 09:22:04.408 030 11477.51 259.83 52269.95 88888.00 2020-01-30 09:22:04.908 030 11477.49 259.84 52269.97 88888.00 2020-01-30 09:22:05.908 030 11477.56 259.82 52269.98 88888.00 2020-01-30 09:22:06.408 030 11477.59 259.84 52269.96 88888.00 2020-01-30 09:22:06.908 030 11477.64 259.85 52269.92 88888.00 2020-01-30 09:22:07.408 030 11477.62 259.83 52269.95 88888.00 2020-01-30 09:22:07.908 030 11477.61 259.83 52269.98 88888.00 2020-01-30 09:22:08.408 030 11477.65 259.83 52269.94 88888.00 2020-01-30 09:22:08.908 030 11477.68 259.81 52269.95 88888.00 2020-01-30 09:22:09.408 030 11477.71 259.82 52269.95 88888.00 2020-01-30 09:22:09.908 030 11477.69 259.86 52269.94 88888.00 2020-01-30 09:22:10.408 030 11477.71 259.85 52269.90 88888.00 2020-01-30 09:22:10.908 030 11477.75 259.82 52269.90 88888.00 2020-01-30 09:22:11.408 030 11477.71 259.81 52269.90 88888.00 2020-01-30 09:22:11.908 030 11477.66 259.76 52269.92 88888.00 2020-01-30 09:22:12.408 030 11477.64 259.77 52269.90 88888.00 2020-01-30 09:22:12.908 030 11477.66 259.84 52269.93 88888.00 2020-01-30 09:22:13.408 030 11477.66 259.82 52269.93 88888.00 2020-01-30 09:22:13.908 030 11477.70 259.81 52269.90 88888.00 2020-01-30 09:22:14.408 030 11477.68 259.80 52269.90 88888.00 2020-01-30 09:22:14.908 030 11477.66 259.76 52269.90 88888.00 2020-01-30 09:22:15.908 030 11477.78 259.79 52269.84 88888.00 2020-01-30 09:22:16.408 030 11477.74 259.83 52269.87 88888.00 2020-01-30 09:22:16.908 030 11477.71 259.79 52269.86 88888.00 2020-01-30 09:22:17.408 030 11477.78 259.77 52269.84 88888.00 2020-01-30 09:22:17.908 030 11477.80 259.77 52269.87 88888.00 2020-01-30 09:22:18.408 030 11477.76 259.74 52269.92 88888.00 2020-01-30 09:22:18.908 030 11477.73 259.72 52269.92 88888.00 2020-01-30 09:22:19.408 030 11477.70 259.76 52269.85 88888.00 2020-01-30 09:22:19.908 030 11477.66 259.73 52269.85 88888.00 2020-01-30 09:22:20.408 030 11477.66 259.71 52269.85 88888.00 2020-01-30 09:22:20.908 030 11477.68 259.70 52269.81 88888.00 2020-01-30 09:22:21.408 030 11477.73 259.71 52269.84 88888.00 2020-01-30 09:22:21.908 030 11477.76 259.70 52269.87 88888.00 2020-01-30 09:22:22.408 030 11477.70 259.66 52269.86 88888.00 2020-01-30 09:22:22.908 030 11477.67 259.70 52269.85 88888.00 2020-01-30 09:22:23.408 030 11477.68 259.69 52269.87 88888.00 2020-01-30 09:22:23.908 030 11477.66 259.69 52269.88 88888.00 2020-01-30 09:22:24.408 030 11477.62 259.71 52269.90 88888.00 2020-01-30 09:22:24.908 030 11477.61 259.73 52269.92 88888.00 2020-01-30 09:22:25.408 030 11477.60 259.70 52269.94 88888.00 2020-01-30 09:22:25.908 030 11477.59 259.67 52269.94 88888.00 2020-01-30 09:22:26.408 030 11477.59 259.74 52269.89 88888.00 2020-01-30 09:22:26.908 030 11477.60 259.80 52269.92 88888.00 2020-01-30 09:22:27.408 030 11477.59 259.79 52269.95 88888.00 2020-01-30 09:22:27.908 030 11477.64 259.74 52269.95 88888.00 2020-01-30 09:22:28.408 030 11477.61 259.70 52269.96 88888.00 2020-01-30 09:22:28.908 030 11477.64 259.70 52269.90 88888.00 2020-01-30 09:22:29.408 030 11477.66 259.73 52269.87 88888.00 2020-01-30 09:22:29.908 030 11477.60 259.73 52269.88 88888.00 2020-01-30 09:22:30.408 030 11477.60 259.77 52269.94 88888.00 2020-01-30 09:22:30.908 030 11477.66 259.74 52269.93 88888.00 2020-01-30 09:22:31.408 030 11477.66 259.74 52269.92 88888.00 2020-01-30 09:22:31.908 030 11477.60 259.72 52269.90 88888.00 2020-01-30 09:22:32.408 030 11477.61 259.71 52269.92 88888.00 2020-01-30 09:22:32.908 030 11477.65 259.70 52269.90 88888.00 2020-01-30 09:22:33.408 030 11477.65 259.71 52269.93 88888.00 2020-01-30 09:22:33.908 030 11477.66 259.73 52269.93 88888.00 2020-01-30 09:22:34.408 030 11477.66 259.71 52269.89 88888.00 2020-01-30 09:22:34.908 030 11477.66 259.71 52269.90 88888.00 2020-01-30 09:22:35.408 030 11477.66 259.70 52269.90 88888.00 2020-01-30 09:22:35.908 030 11477.68 259.69 52269.90 88888.00 2020-01-30 09:22:36.408 030 11477.66 259.64 52269.88 88888.00 2020-01-30 09:22:36.908 030 11477.70 259.65 52269.89 88888.00 2020-01-30 09:22:37.408 030 11477.70 259.61 52269.89 88888.00 2020-01-30 09:22:37.908 030 11477.73 259.58 52269.84 88888.00 2020-01-30 09:22:38.408 030 11477.78 259.62 52269.79 88888.00 2020-01-30 09:22:38.908 030 11477.79 259.63 52269.75 88888.00 2020-01-30 09:22:39.408 030 11477.79 259.62 52269.71 88888.00 2020-01-30 09:22:39.908 030 11477.83 259.69 52269.74 88888.00 2020-01-30 09:22:40.408 030 11477.79 259.65 52269.79 88888.00 2020-01-30 09:22:40.908 030 11477.79 259.67 52269.81 88888.00 2020-01-30 09:22:41.408 030 11477.78 259.64 52269.77 88888.00 2020-01-30 09:22:41.908 030 11477.76 259.60 52269.79 88888.00 2020-01-30 09:22:42.408 030 11477.78 259.58 52269.76 88888.00 2020-01-30 09:22:42.908 030 11477.79 259.61 52269.76 88888.00 2020-01-30 09:22:43.408 030 11477.80 259.55 52269.74 88888.00 2020-01-30 09:22:43.908 030 11477.82 259.58 52269.77 88888.00 2020-01-30 09:22:44.408 030 11477.84 259.58 52269.76 88888.00 2020-01-30 09:22:44.908 030 11477.78 259.55 52269.77 88888.00 2020-01-30 09:22:45.408 030 11477.86 259.56 52269.72 88888.00 2020-01-30 09:22:45.908 030 11477.91 259.52 52269.74 88888.00 2020-01-30 09:22:46.408 030 11477.84 259.47 52269.74 88888.00 2020-01-30 09:22:46.908 030 11477.85 259.45 52269.72 88888.00 2020-01-30 09:22:47.408 030 11477.88 259.48 52269.72 88888.00 2020-01-30 09:22:47.908 030 11477.89 259.47 52269.71 88888.00 2020-01-30 09:22:48.408 030 11477.93 259.44 52269.71 88888.00 2020-01-30 09:22:49.408 030 11478.04 259.45 52269.67 88888.00 2020-01-30 09:22:49.908 030 11478.05 259.43 52269.70 88888.00 2020-01-30 09:22:50.408 030 11478.04 259.42 52269.71 88888.00 2020-01-30 09:22:50.908 030 11477.99 259.42 52269.70 88888.00 2020-01-30 09:22:51.408 030 11478.00 259.41 52269.72 88888.00 2020-01-30 09:22:51.908 030 11478.02 259.35 52269.72 88888.00 2020-01-30 09:22:52.408 030 11478.02 259.34 52269.71 88888.00 2020-01-30 09:22:52.908 030 11477.99 259.35 52269.70 88888.00 2020-01-30 09:22:53.408 030 11477.95 259.36 52269.70 88888.00 2020-01-30 09:22:53.908 030 11477.94 259.38 52269.75 88888.00 2020-01-30 09:22:54.408 030 11477.89 259.32 52269.78 88888.00 2020-01-30 09:22:54.908 030 11477.89 259.28 52269.79 88888.00 2020-01-30 09:22:55.408 030 11477.95 259.29 52269.80 88888.00 2020-01-30 09:22:55.908 030 11477.94 259.32 52269.80 88888.00 2020-01-30 09:22:56.408 030 11477.86 259.33 52269.80 88888.00 2020-01-30 09:22:56.908 030 11477.84 259.32 52269.80 88888.00 2020-01-30 09:22:57.408 030 11477.86 259.26 52269.80 88888.00 2020-01-30 09:22:57.908 030 11477.87 259.23 52269.80 88888.00 2020-01-30 09:22:58.408 030 11477.87 259.25 52269.80 88888.00 2020-01-30 09:22:58.908 030 11477.88 259.23 52269.79 88888.00 2020-01-30 09:22:59.408 030 11477.86 259.25 52269.77 88888.00 2020-01-30 09:22:59.908 030 11477.85 259.28 52269.79 88888.00 2020-01-30 09:23:00.408 030 11477.87 259.32 52269.77 88888.00 2020-01-30 09:23:00.908 030 11477.92 259.27 52269.78 88888.00 2020-01-30 09:23:01.408 030 11477.92 259.25 52269.79 88888.00 2020-01-30 09:23:01.908 030 11477.86 259.31 52269.80 88888.00 2020-01-30 09:23:02.408 030 11477.86 259.32 52269.81 88888.00 2020-01-30 09:23:02.908 030 11477.86 259.26 52269.83 88888.00 2020-01-30 09:23:03.408 030 11477.84 259.24 52269.81 88888.00 2020-01-30 09:23:03.908 030 11477.83 259.24 52269.85 88888.00 2020-01-30 09:23:04.408 030 11477.84 259.26 52269.85 88888.00 2020-01-30 09:23:04.908 030 11477.83 259.32 52269.85 88888.00 2020-01-30 09:23:05.408 030 11477.80 259.27 52269.87 88888.00 2020-01-30 09:23:05.908 030 11477.75 259.27 52269.85 88888.00 2020-01-30 09:23:06.408 030 11477.74 259.33 52269.83 88888.00 2020-01-30 09:23:06.908 030 11477.76 259.32 52269.81 88888.00 2020-01-30 09:23:07.408 030 11477.80 259.31 52269.84 88888.00 2020-01-30 09:23:07.908 030 11477.79 259.37 52269.85 88888.00 2020-01-30 09:23:08.408 030 11477.76 259.38 52269.84 88888.00 2020-01-30 09:23:08.908 030 11477.75 259.40 52269.84 88888.00 2020-01-30 09:23:09.408 030 11477.75 259.37 52269.85 88888.00 2020-01-30 09:23:09.908 030 11477.75 259.40 52269.86 88888.00 2020-01-30 09:23:10.408 030 11477.75 259.43 52269.85 88888.00 2020-01-30 09:23:10.908 030 11477.75 259.42 52269.88 88888.00 2020-01-30 09:23:11.408 030 11477.77 259.44 52269.88 88888.00 2020-01-30 09:23:11.908 030 11477.83 259.50 52269.87 88888.00 2020-01-30 09:23:12.408 030 11477.80 259.47 52269.87 88888.00 2020-01-30 09:23:12.908 030 11477.76 259.47 52269.88 88888.00 2020-01-30 09:23:13.408 030 11477.83 259.46 52269.87 88888.00 2020-01-30 09:23:13.908 030 11477.83 259.44 52269.83 88888.00 2020-01-30 09:23:14.408 030 11477.83 259.44 52269.81 88888.00 2020-01-30 09:23:14.908 030 11477.88 259.43 52269.79 88888.00 2020-01-30 09:23:15.408 030 11477.93 259.43 52269.83 88888.00 2020-01-30 09:23:15.908 030 11477.94 259.42 52269.78 88888.00 2020-01-30 09:23:16.408 030 11477.92 259.43 52269.76 88888.00 2020-01-30 09:23:16.908 030 11477.89 259.43 52269.72 88888.00 2020-01-30 09:23:17.408 030 11477.89 259.43 52269.71 88888.00 2020-01-30 09:23:17.908 030 11477.87 259.41 52269.69 88888.00 2020-01-30 09:23:18.408 030 11477.89 259.41 52269.68 88888.00 2020-01-30 09:23:18.908 030 11477.91 259.44 52269.71 88888.00 2020-01-30 09:23:19.408 030 11477.88 259.47 52269.72 88888.00 2020-01-30 09:23:19.908 030 11477.85 259.44 52269.75 88888.00 2020-01-30 09:23:20.408 030 11477.87 259.34 52269.68 88888.00 2020-01-30 09:23:20.908 030 11477.87 259.34 52269.68 88888.00 2020-01-30 09:23:21.408 030 11477.87 259.36 52269.71 88888.00 2020-01-30 09:23:21.908 030 11477.86 259.37 52269.77 88888.00 2020-01-30 09:23:22.408 030 11477.83 259.38 52269.71 88888.00 2020-01-30 09:23:22.908 030 11477.84 259.40 52269.69 88888.00 2020-01-30 09:23:23.408 030 11477.88 259.36 52269.69 88888.00 2020-01-30 09:23:23.908 030 11477.89 259.36 52269.71 88888.00 2020-01-30 09:23:24.409 030 11477.84 259.37 52269.72 88888.00 2020-01-30 09:23:24.909 030 11477.84 259.38 52269.66 88888.00 2020-01-30 09:23:25.409 030 11477.82 259.40 52269.71 88888.00 2020-01-30 09:23:25.909 030 11477.82 259.40 52269.72 88888.00 2020-01-30 09:23:26.409 030 11477.79 259.35 52269.72 88888.00 2020-01-30 09:23:26.909 030 11477.78 259.29 52269.71 88888.00 2020-01-30 09:23:27.409 030 11477.78 259.28 52269.72 88888.00 2020-01-30 09:23:27.909 030 11477.73 259.33 52269.69 88888.00 2020-01-30 09:23:28.409 030 11477.68 259.32 52269.72 88888.00 2020-01-30 09:23:28.909 030 11477.70 259.28 52269.75 88888.00 2020-01-30 09:23:29.408 030 11477.75 259.31 52269.74 88888.00 2020-01-30 09:23:29.908 030 11477.78 259.27 52269.74 88888.00 2020-01-30 09:23:30.408 030 11477.80 259.27 52269.70 88888.00 2020-01-30 09:23:30.908 030 11477.73 259.24 52269.71 88888.00 2020-01-30 09:23:31.408 030 11477.73 259.22 52269.72 88888.00 2020-01-30 09:23:31.908 030 11477.74 259.22 52269.76 88888.00 2020-01-30 09:23:32.408 030 11477.70 259.22 52269.72 88888.00 2020-01-30 09:23:32.908 030 11477.74 259.19 52269.72 88888.00 2020-01-30 09:23:33.408 030 11477.78 259.23 52269.72 88888.00 2020-01-30 09:23:33.908 030 11477.78 259.25 52269.72 88888.00 2020-01-30 09:23:34.409 030 11477.75 259.25 52269.72 88888.00 2020-01-30 09:23:34.909 030 11477.76 259.24 52269.72 88888.00 2020-01-30 09:23:35.409 030 11477.75 259.23 52269.68 88888.00 2020-01-30 09:23:35.909 030 11477.76 259.19 52269.69 88888.00 2020-01-30 09:23:36.409 030 11477.77 259.19 52269.71 88888.00 2020-01-30 09:23:36.909 030 11477.75 259.24 52269.72 88888.00 2020-01-30 09:23:37.409 030 11477.70 259.23 52269.76 88888.00 2020-01-30 09:23:37.909 030 11477.73 259.21 52269.71 88888.00 2020-01-30 09:23:38.409 030 11477.73 259.19 52269.69 88888.00 2020-01-30 09:23:38.909 030 11477.77 259.23 52269.67 88888.00 2020-01-30 09:23:39.408 030 11477.79 259.21 52269.63 88888.00 2020-01-30 09:23:39.908 030 11477.80 259.18 52269.67 88888.00 2020-01-30 09:23:40.908 030 11477.79 259.18 52269.65 88888.00 2020-01-30 09:23:41.408 030 11477.77 259.22 52269.66 88888.00 2020-01-30 09:23:41.908 030 11477.76 259.19 52269.66 88888.00 2020-01-30 09:23:42.408 030 11477.82 259.19 52269.65 88888.00 2020-01-30 09:23:42.908 030 11477.84 259.19 52269.63 88888.00 2020-01-30 09:23:43.408 030 11477.76 259.23 52269.65 88888.00 2020-01-30 09:23:43.908 030 11477.74 259.21 52269.66 88888.00 2020-01-30 09:23:44.408 030 11477.73 259.14 52269.62 88888.00 2020-01-30 09:23:44.908 030 11477.71 259.13 52269.63 88888.00 2020-01-30 09:23:45.408 030 11477.71 259.18 52269.67 88888.00 2020-01-30 09:23:45.908 030 11477.75 259.14 52269.68 88888.00 2020-01-30 09:23:46.408 030 11477.74 259.12 52269.65 88888.00 2020-01-30 09:23:46.908 030 11477.78 259.15 52269.62 88888.00 2020-01-30 09:23:47.408 030 11477.74 259.14 52269.67 88888.00 2020-01-30 09:23:47.908 030 11477.71 259.11 52269.69 88888.00 2020-01-30 09:23:48.408 030 11477.76 259.09 52269.71 88888.00 2020-01-30 09:23:48.908 030 11477.77 259.15 52269.69 88888.00 2020-01-30 09:23:49.408 030 11477.83 259.16 52269.69 88888.00 2020-01-30 09:23:49.908 030 11477.84 259.12 52269.67 88888.00 2020-01-30 09:23:50.408 030 11477.83 259.12 52269.63 88888.00 2020-01-30 09:23:50.908 030 11477.84 259.15 52269.63 88888.00 2020-01-30 09:23:51.408 030 11477.79 259.16 52269.62 88888.00 2020-01-30 09:23:51.908 030 11477.84 259.13 52269.62 88888.00 2020-01-30 09:23:52.408 030 11477.83 259.09 52269.60 88888.00 2020-01-30 09:23:52.908 030 11477.84 259.12 52269.60 88888.00 2020-01-30 09:23:53.408 030 11477.87 259.12 52269.63 88888.00 2020-01-30 09:23:53.908 030 11477.88 259.12 52269.63 88888.00 2020-01-30 09:23:54.408 030 11477.87 259.11 52269.61 88888.00 2020-01-30 09:23:54.908 030 11477.93 259.11 52269.59 88888.00 2020-01-30 09:23:55.410 030 11477.97 259.11 52269.58 88888.00 2020-01-30 09:23:55.910 030 11477.93 259.11 52269.61 88888.00 2020-01-30 09:23:56.410 030 11477.86 259.12 52269.65 88888.00 2020-01-30 09:23:56.910 030 11477.86 259.08 52269.66 88888.00 2020-01-30 09:23:57.410 030 11477.91 259.08 52269.62 88888.00 2020-01-30 09:23:57.910 030 11477.93 259.08 52269.63 88888.00 2020-01-30 09:23:58.909 030 11477.95 258.99 52269.66 88888.00 2020-01-30 09:23:59.409 030 11477.93 258.95 52269.63 88888.00 2020-01-30 09:23:59.909 030 11477.93 258.94 52269.65 88888.00 2020-01-30 09:24:00.409 030 11477.97 258.96 52269.62 88888.00 2020-01-30 09:24:00.909 030 11477.96 258.88 52269.63 88888.00 2020-01-30 09:24:01.409 030 11477.97 258.86 52269.61 88888.00 2020-01-30 09:24:01.909 030 11477.96 258.90 52269.57 88888.00 2020-01-30 09:24:02.409 030 11477.94 258.94 52269.58 88888.00 2020-01-30 09:24:02.909 030 11477.93 258.92 52269.60 88888.00 2020-01-30 09:24:03.409 030 11477.95 258.92 52269.61 88888.00 2020-01-30 09:24:03.909 030 11477.96 258.93 52269.59 88888.00 2020-01-30 09:24:04.409 030 11477.91 258.98 52269.57 88888.00 2020-01-30 09:24:04.909 030 11477.87 258.96 52269.60 88888.00 2020-01-30 09:24:05.409 030 11477.88 258.93 52269.61 88888.00 2020-01-30 09:24:05.909 030 11477.85 258.87 52269.63 88888.00 2020-01-30 09:24:06.409 030 11477.92 258.85 52269.63 88888.00 2020-01-30 09:24:06.909 030 11477.88 258.89 52269.63 88888.00 2020-01-30 09:24:07.409 030 11477.91 258.89 52269.61 88888.00 2020-01-30 09:24:07.909 030 11477.93 258.89 52269.58 88888.00 2020-01-30 09:24:08.409 030 11477.95 258.90 52269.54 88888.00 2020-01-30 09:24:08.909 030 11477.99 258.89 52269.54 88888.00 2020-01-30 09:24:09.409 030 11477.95 258.93 52269.53 88888.00 2020-01-30 09:24:09.909 030 11477.96 258.94 52269.53 88888.00 2020-01-30 09:24:10.409 030 11478.02 258.88 52269.50 88888.00 2020-01-30 09:24:10.909 030 11478.01 258.90 52269.53 88888.00 2020-01-30 09:24:11.409 030 11477.96 258.88 52269.55 88888.00 2020-01-30 09:24:11.909 030 11477.97 258.83 52269.57 88888.00 2020-01-30 09:24:12.409 030 11477.96 258.87 52269.61 88888.00 2020-01-30 09:24:12.909 030 11477.95 258.89 52269.62 88888.00 2020-01-30 09:24:13.409 030 11478.00 258.94 52269.59 88888.00 2020-01-30 09:24:13.909 030 11478.02 258.97 52269.59 88888.00 2020-01-30 09:24:14.409 030 11478.01 258.93 52269.54 88888.00 2020-01-30 09:24:14.909 030 11477.95 258.89 52269.58 88888.00 2020-01-30 09:24:15.409 030 11477.96 258.88 52269.57 88888.00 2020-01-30 09:24:15.909 030 11477.95 258.88 52269.57 88888.00 2020-01-30 09:24:16.409 030 11477.93 258.88 52269.55 88888.00 2020-01-30 09:24:16.909 030 11477.91 258.89 52269.52 88888.00 2020-01-30 09:24:17.409 030 11477.93 258.93 52269.53 88888.00 2020-01-30 09:24:17.909 030 11477.93 258.94 52269.50 88888.00 2020-01-30 09:24:18.909 030 11478.01 258.94 52269.50 88888.00 2020-01-30 09:24:19.409 030 11478.03 258.89 52269.50 88888.00 2020-01-30 09:24:19.909 030 11478.02 258.93 52269.53 88888.00 2020-01-30 09:24:20.409 030 11478.05 258.90 52269.58 88888.00 2020-01-30 09:24:20.909 030 11478.06 258.93 52269.58 88888.00 2020-01-30 09:24:21.409 030 11478.04 258.92 52269.60 88888.00 2020-01-30 09:24:21.909 030 11478.05 258.89 52269.55 88888.00 2020-01-30 09:24:22.409 030 11478.01 258.86 52269.55 88888.00 2020-01-30 09:24:22.909 030 11477.99 258.88 52269.58 88888.00 2020-01-30 09:24:23.409 030 11477.94 258.86 52269.57 88888.00 2020-01-30 09:24:23.909 030 11477.87 258.85 52269.62 88888.00 2020-01-30 09:24:24.409 030 11477.85 258.87 52269.62 88888.00 2020-01-30 09:24:24.909 030 11477.88 258.88 52269.57 88888.00 2020-01-30 09:24:25.409 030 11477.88 258.93 52269.59 88888.00 2020-01-30 09:24:25.909 030 11477.88 258.94 52269.54 88888.00 2020-01-30 09:24:26.409 030 11477.92 258.94 52269.53 88888.00 2020-01-30 09:24:26.909 030 11477.93 258.96 52269.52 88888.00 2020-01-30 09:24:27.409 030 11477.87 258.95 52269.54 88888.00 2020-01-30 09:24:27.909 030 11477.87 258.94 52269.53 88888.00 2020-01-30 09:24:28.409 030 11477.88 258.95 52269.51 88888.00 2020-01-30 09:24:28.909 030 11477.87 258.90 52269.54 88888.00 2020-01-30 09:24:29.409 030 11477.91 258.86 52269.54 88888.00 2020-01-30 09:24:29.909 030 11477.91 258.92 52269.54 88888.00 2020-01-30 09:24:30.409 030 11477.91 258.99 52269.53 88888.00 2020-01-30 09:24:30.909 030 11477.89 258.92 52269.52 88888.00 2020-01-30 09:24:31.409 030 11477.86 258.87 52269.54 88888.00 2020-01-30 09:24:32.409 030 11477.85 258.88 52269.49 88888.00 2020-01-30 09:24:32.909 030 11477.88 258.85 52269.49 88888.00 2020-01-30 09:24:33.409 030 11477.88 258.85 52269.48 88888.00 2020-01-30 09:24:33.909 030 11477.92 258.85 52269.51 88888.00 2020-01-30 09:24:34.409 030 11477.92 258.87 52269.52 88888.00 2020-01-30 09:24:34.909 030 11477.91 258.90 52269.55 88888.00 2020-01-30 09:24:35.409 030 11477.88 258.87 52269.54 88888.00 2020-01-30 09:24:35.909 030 11477.93 258.87 52269.54 88888.00 2020-01-30 09:24:36.409 030 11477.96 258.89 52269.53 88888.00 2020-01-30 09:24:36.909 030 11477.93 258.92 52269.52 88888.00 2020-01-30 09:24:37.409 030 11477.83 258.90 52269.54 88888.00 2020-01-30 09:24:37.909 030 11477.82 258.92 52269.53 88888.00 2020-01-30 09:24:38.409 030 11477.86 258.93 52269.51 88888.00 2020-01-30 09:24:38.909 030 11477.85 258.93 52269.49 88888.00 2020-01-30 09:24:39.409 030 11477.86 258.88 52269.50 88888.00 2020-01-30 09:24:39.909 030 11477.87 258.84 52269.52 88888.00 2020-01-30 09:24:40.409 030 11477.87 258.87 52269.52 88888.00 2020-01-30 09:24:40.909 030 11477.89 258.84 52269.51 88888.00 2020-01-30 09:24:41.409 030 11477.87 258.83 52269.51 88888.00 2020-01-30 09:24:42.409 030 11477.88 258.84 52269.50 88888.00 2020-01-30 09:24:42.909 030 11477.91 258.80 52269.46 88888.00 2020-01-30 09:24:43.409 030 11477.97 258.80 52269.46 88888.00 2020-01-30 09:24:43.909 030 11477.96 258.80 52269.43 88888.00 2020-01-30 09:24:44.409 030 11477.92 258.86 52269.48 88888.00 2020-01-30 09:24:44.909 030 11477.89 258.86 52269.51 88888.00 2020-01-30 09:24:45.409 030 11477.94 258.80 52269.52 88888.00 2020-01-30 09:24:45.909 030 11477.95 258.80 52269.51 88888.00 2020-01-30 09:24:46.409 030 11477.94 258.79 52269.48 88888.00 2020-01-30 09:24:46.909 030 11477.93 258.79 52269.43 88888.00 2020-01-30 09:24:47.409 030 11477.91 258.84 52269.42 88888.00 2020-01-30 09:24:47.909 030 11477.92 258.82 52269.37 88888.00 2020-01-30 09:24:48.409 030 11477.92 258.86 52269.41 88888.00 2020-01-30 09:24:48.909 030 11477.92 258.87 52269.40 88888.00 2020-01-30 09:24:49.409 030 11477.92 258.83 52269.40 88888.00 2020-01-30 09:24:49.909 030 11477.89 258.76 52269.42 88888.00 2020-01-30 09:24:50.409 030 11477.91 258.74 52269.42 88888.00 2020-01-30 09:24:50.909 030 11477.93 258.76 52269.42 88888.00 2020-01-30 09:24:51.409 030 11477.88 258.79 52269.48 88888.00 2020-01-30 09:24:52.409 030 11477.82 258.76 52269.44 88888.00 2020-01-30 09:24:52.909 030 11477.83 258.76 52269.42 88888.00 2020-01-30 09:24:53.409 030 11477.85 258.76 52269.41 88888.00 2020-01-30 09:24:53.909 030 11477.84 258.70 52269.41 88888.00 2020-01-30 09:24:54.409 030 11477.84 258.66 52269.41 88888.00 2020-01-30 09:24:54.909 030 11477.83 258.72 52269.44 88888.00 2020-01-30 09:24:55.409 030 11477.82 258.67 52269.46 88888.00 2020-01-30 09:24:55.909 030 11477.84 258.72 52269.48 88888.00 2020-01-30 09:24:56.409 030 11477.83 258.70 52269.41 88888.00 2020-01-30 09:24:56.909 030 11477.87 258.75 52269.40 88888.00 2020-01-30 09:24:57.410 030 11477.93 258.70 52269.43 88888.00 2020-01-30 09:24:57.910 030 11477.93 258.73 52269.43 88888.00 2020-01-30 09:24:58.410 030 11477.94 258.69 52269.43 88888.00 2020-01-30 09:24:58.910 030 11477.93 258.64 52269.42 88888.00 2020-01-30 09:24:59.410 030 11477.95 258.66 52269.39 88888.00 2020-01-30 09:24:59.910 030 11478.00 258.66 52269.39 88888.00 2020-01-30 09:25:00.410 030 11478.04 258.64 52269.39 88888.00 2020-01-30 09:25:00.910 030 11478.02 258.63 52269.44 88888.00 2020-01-30 09:25:01.410 030 11478.01 258.60 52269.43 88888.00 2020-01-30 09:25:01.910 030 11477.97 258.58 52269.42 88888.00 2020-01-30 09:25:02.409 030 11477.95 258.58 52269.41 88888.00 2020-01-30 09:25:02.909 030 11477.94 258.56 52269.36 88888.00 2020-01-30 09:25:03.409 030 11477.95 258.58 52269.39 88888.00 2020-01-30 09:25:03.909 030 11478.02 258.57 52269.40 88888.00 2020-01-30 09:25:04.409 030 11478.03 258.55 52269.39 88888.00 2020-01-30 09:25:04.909 030 11478.01 258.57 52269.37 88888.00 2020-01-30 09:25:05.409 030 11478.01 258.59 52269.43 88888.00 2020-01-30 09:25:05.909 030 11478.03 258.57 52269.41 88888.00 2020-01-30 09:25:06.409 030 11478.01 258.57 52269.42 88888.00 2020-01-30 09:25:06.909 030 11478.01 258.55 52269.40 88888.00 2020-01-30 09:25:07.409 030 11478.03 258.56 52269.41 88888.00 2020-01-30 09:25:07.909 030 11478.04 258.57 52269.39 88888.00 2020-01-30 09:25:08.409 030 11478.02 258.55 52269.37 88888.00 2020-01-30 09:25:08.909 030 11478.02 258.57 52269.37 88888.00 2020-01-30 09:25:09.409 030 11478.05 258.53 52269.37 88888.00 2020-01-30 09:25:09.909 030 11478.06 258.57 52269.40 88888.00 2020-01-30 09:25:10.409 030 11478.00 258.60 52269.43 88888.00 2020-01-30 09:25:10.909 030 11478.02 258.61 52269.43 88888.00 2020-01-30 09:25:11.409 030 11478.04 258.59 52269.42 88888.00 2020-01-30 09:25:11.909 030 11478.05 258.54 52269.37 88888.00 2020-01-30 09:25:12.409 030 11478.04 258.53 52269.39 88888.00 2020-01-30 09:25:12.909 030 11478.03 258.50 52269.37 88888.00 2020-01-30 09:25:13.409 030 11478.04 258.53 52269.33 88888.00 2020-01-30 09:25:13.909 030 11478.09 258.54 52269.31 88888.00 2020-01-30 09:25:14.409 030 11478.06 258.57 52269.35 88888.00 2020-01-30 09:25:14.909 030 11478.10 258.53 52269.40 88888.00 2020-01-30 09:25:15.409 030 11478.14 258.47 52269.37 88888.00 2020-01-30 09:25:15.909 030 11478.15 258.47 52269.36 88888.00 2020-01-30 09:25:16.409 030 11478.10 258.53 52269.41 88888.00 2020-01-30 09:25:16.909 030 11478.08 258.48 52269.39 88888.00 2020-01-30 09:25:17.409 030 11478.06 258.47 52269.39 88888.00 2020-01-30 09:25:17.909 030 11478.06 258.43 52269.41 88888.00 2020-01-30 09:25:18.409 030 11478.08 258.45 52269.41 88888.00 2020-01-30 09:25:18.909 030 11478.12 258.37 52269.40 88888.00 2020-01-30 09:25:19.409 030 11478.13 258.38 52269.45 88888.00 2020-01-30 09:25:19.909 030 11478.11 258.37 52269.46 88888.00 2020-01-30 09:25:20.409 030 11478.10 258.40 52269.42 88888.00 2020-01-30 09:25:20.909 030 11478.10 258.39 52269.40 88888.00 2020-01-30 09:25:21.409 030 11478.09 258.45 52269.45 88888.00 2020-01-30 09:25:21.909 030 11478.06 258.44 52269.45 88888.00 2020-01-30 09:25:22.409 030 11478.05 258.41 52269.46 88888.00 2020-01-30 09:25:22.909 030 11478.06 258.41 52269.49 88888.00 2020-01-30 09:25:23.409 030 11478.09 258.40 52269.45 88888.00 2020-01-30 09:25:23.909 030 11478.04 258.39 52269.44 88888.00 2020-01-30 09:25:24.409 030 11478.03 258.44 52269.46 88888.00 2020-01-30 09:25:24.909 030 11478.01 258.41 52269.45 88888.00 2020-01-30 09:25:25.409 030 11478.04 258.43 52269.44 88888.00 2020-01-30 09:25:25.909 030 11478.03 258.45 52269.43 88888.00 2020-01-30 09:25:26.409 030 11477.95 258.45 52269.44 88888.00 2020-01-30 09:25:26.909 030 11477.92 258.46 52269.48 88888.00 2020-01-30 09:25:27.410 030 11477.94 258.50 52269.46 88888.00 2020-01-30 09:25:27.910 030 11477.99 258.47 52269.44 88888.00 2020-01-30 09:25:28.410 030 11478.02 258.45 52269.42 88888.00 2020-01-30 09:25:28.910 030 11478.00 258.47 52269.43 88888.00 2020-01-30 09:25:29.410 030 11477.99 258.45 52269.42 88888.00 2020-01-30 09:25:29.910 030 11478.05 258.46 52269.41 88888.00 2020-01-30 09:25:30.410 030 11478.05 258.46 52269.40 88888.00 2020-01-30 09:25:30.910 030 11478.04 258.47 52269.36 88888.00 2020-01-30 09:25:31.410 030 11478.05 258.49 52269.39 88888.00 2020-01-30 09:25:31.910 030 11478.04 258.46 52269.40 88888.00 2020-01-30 09:25:32.409 030 11478.06 258.47 52269.41 88888.00 2020-01-30 09:25:32.909 030 11478.08 258.46 52269.40 88888.00 2020-01-30 09:25:33.409 030 11478.06 258.46 52269.39 88888.00 2020-01-30 09:25:33.909 030 11478.04 258.46 52269.41 88888.00 2020-01-30 09:25:34.409 030 11478.03 258.50 52269.43 88888.00 2020-01-30 09:25:34.909 030 11478.05 258.49 52269.41 88888.00 2020-01-30 09:25:35.409 030 11478.02 258.47 52269.36 88888.00 2020-01-30 09:25:35.909 030 11478.03 258.47 52269.33 88888.00 2020-01-30 09:25:36.409 030 11478.02 258.49 52269.31 88888.00 2020-01-30 09:25:36.909 030 11477.99 258.48 52269.36 88888.00 2020-01-30 09:25:37.410 030 11478.02 258.51 52269.39 88888.00 2020-01-30 09:25:37.910 030 11478.08 258.46 52269.37 88888.00 2020-01-30 09:25:38.410 030 11478.04 258.44 52269.31 88888.00 2020-01-30 09:25:38.910 030 11478.01 258.44 52269.31 88888.00 2020-01-30 09:25:39.410 030 11478.02 258.46 52269.35 88888.00 2020-01-30 09:25:39.910 030 11478.03 258.47 52269.35 88888.00 2020-01-30 09:25:40.410 030 11478.02 258.47 52269.34 88888.00 2020-01-30 09:25:40.910 030 11478.00 258.45 52269.31 88888.00 2020-01-30 09:25:41.410 030 11478.00 258.50 52269.31 88888.00 2020-01-30 09:25:41.910 030 11478.01 258.50 52269.33 88888.00 2020-01-30 09:25:42.409 030 11478.02 258.45 52269.39 88888.00 2020-01-30 09:25:42.909 030 11477.99 258.41 52269.37 88888.00 2020-01-30 09:25:43.409 030 11477.95 258.41 52269.33 88888.00 2020-01-30 09:25:43.909 030 11477.95 258.40 52269.35 88888.00 2020-01-30 09:25:44.409 030 11477.94 258.41 52269.39 88888.00 2020-01-30 09:25:44.909 030 11477.99 258.40 52269.36 88888.00 2020-01-30 09:25:45.409 030 11478.00 258.44 52269.34 88888.00 2020-01-30 09:25:45.909 030 11477.96 258.45 52269.34 88888.00 2020-01-30 09:25:46.409 030 11477.99 258.48 52269.37 88888.00 2020-01-30 09:25:46.909 030 11477.97 258.54 52269.39 88888.00 2020-01-30 09:25:47.409 030 11477.95 258.51 52269.32 88888.00 2020-01-30 09:25:47.909 030 11477.93 258.45 52269.30 88888.00 2020-01-30 09:25:48.409 030 11477.92 258.47 52269.30 88888.00 2020-01-30 09:25:48.909 030 11477.95 258.47 52269.31 88888.00 2020-01-30 09:25:49.409 030 11477.93 258.45 52269.31 88888.00 2020-01-30 09:25:49.909 030 11477.92 258.45 52269.36 88888.00 2020-01-30 09:25:50.409 030 11477.88 258.45 52269.36 88888.00 2020-01-30 09:25:50.909 030 11477.87 258.48 52269.31 88888.00 2020-01-30 09:25:51.409 030 11477.89 258.46 52269.34 88888.00 2020-01-30 09:25:51.909 030 11477.94 258.45 52269.39 88888.00 2020-01-30 09:25:52.409 030 11477.96 258.44 52269.37 88888.00 2020-01-30 09:25:52.909 030 11478.00 258.43 52269.34 88888.00 2020-01-30 09:25:53.409 030 11478.02 258.40 52269.37 88888.00 2020-01-30 09:25:53.909 030 11477.95 258.41 52269.40 88888.00 2020-01-30 09:25:54.409 030 11477.91 258.44 52269.35 88888.00 2020-01-30 09:25:54.909 030 11477.89 258.46 52269.34 88888.00 2020-01-30 09:25:55.409 030 11477.93 258.45 52269.30 88888.00 2020-01-30 09:25:55.909 030 11477.93 258.44 52269.26 88888.00 2020-01-30 09:25:56.409 030 11477.93 258.41 52269.22 88888.00 2020-01-30 09:25:56.909 030 11477.95 258.40 52269.25 88888.00 2020-01-30 09:25:57.409 030 11477.93 258.41 52269.27 88888.00 2020-01-30 09:25:57.909 030 11477.91 258.43 52269.32 88888.00 2020-01-30 09:25:58.409 030 11477.93 258.40 52269.35 88888.00 2020-01-30 09:25:58.909 030 11477.97 258.39 52269.37 88888.00 2020-01-30 09:25:59.409 030 11477.93 258.37 52269.37 88888.00 2020-01-30 09:25:59.909 030 11477.97 258.35 52269.36 88888.00 2020-01-30 09:26:00.409 030 11477.99 258.38 52269.36 88888.00 2020-01-30 09:26:00.909 030 11477.97 258.39 52269.33 88888.00 2020-01-30 09:26:01.909 030 11477.95 258.34 52269.30 88888.00 2020-01-30 09:26:02.409 030 11478.00 258.32 52269.31 88888.00 2020-01-30 09:26:02.909 030 11477.94 258.32 52269.32 88888.00 2020-01-30 09:26:03.409 030 11478.00 258.36 52269.35 88888.00 2020-01-30 09:26:03.909 030 11478.00 258.38 52269.30 88888.00 2020-01-30 09:26:04.409 030 11478.03 258.36 52269.25 88888.00 2020-01-30 09:26:04.909 030 11478.05 258.32 52269.25 88888.00 2020-01-30 09:26:05.409 030 11478.02 258.35 52269.26 88888.00 2020-01-30 09:26:05.909 030 11478.00 258.29 52269.30 88888.00 2020-01-30 09:26:06.409 030 11477.97 258.30 52269.33 88888.00 2020-01-30 09:26:06.909 030 11477.96 258.27 52269.32 88888.00 2020-01-30 09:26:07.409 030 11477.99 258.29 52269.33 88888.00 2020-01-30 09:26:07.909 030 11477.96 258.30 52269.35 88888.00 2020-01-30 09:26:08.409 030 11477.96 258.32 52269.36 88888.00 2020-01-30 09:26:08.909 030 11477.97 258.32 52269.33 88888.00 2020-01-30 09:26:09.409 030 11477.96 258.27 52269.31 88888.00 2020-01-30 09:26:09.909 030 11477.92 258.27 52269.35 88888.00 2020-01-30 09:26:10.409 030 11477.92 258.28 52269.37 88888.00 2020-01-30 09:26:10.909 030 11477.89 258.24 52269.41 88888.00 2020-01-30 09:26:11.909 030 11477.96 258.27 52269.36 88888.00 2020-01-30 09:26:12.409 030 11477.96 258.27 52269.39 88888.00 2020-01-30 09:26:12.909 030 11477.93 258.30 52269.42 88888.00 2020-01-30 09:26:13.409 030 11477.92 258.30 52269.44 88888.00 2020-01-30 09:26:13.909 030 11477.92 258.29 52269.44 88888.00 2020-01-30 09:26:14.409 030 11477.95 258.27 52269.44 88888.00 2020-01-30 09:26:14.909 030 11477.93 258.25 52269.36 88888.00 2020-01-30 09:26:15.409 030 11477.87 258.26 52269.34 88888.00 2020-01-30 09:26:15.909 030 11477.86 258.22 52269.34 88888.00 2020-01-30 09:26:16.409 030 11477.89 258.26 52269.33 88888.00 2020-01-30 09:26:16.909 030 11477.93 258.28 52269.30 88888.00 2020-01-30 09:26:17.409 030 11477.96 258.28 52269.33 88888.00 2020-01-30 09:26:17.909 030 11477.96 258.27 52269.35 88888.00 2020-01-30 09:26:18.409 030 11477.94 258.26 52269.32 88888.00 2020-01-30 09:26:18.909 030 11477.95 258.24 52269.31 88888.00 2020-01-30 09:26:19.409 030 11477.96 258.21 52269.32 88888.00 2020-01-30 09:26:19.909 030 11477.91 258.24 52269.32 88888.00 2020-01-30 09:26:20.409 030 11477.92 258.22 52269.34 88888.00 2020-01-30 09:26:20.909 030 11477.95 258.19 52269.33 88888.00 2020-01-30 09:26:21.409 030 11477.95 258.17 52269.33 88888.00 2020-01-30 09:26:21.909 030 11477.95 258.26 52269.33 88888.00 2020-01-30 09:26:22.409 030 11477.97 258.27 52269.35 88888.00 2020-01-30 09:26:22.909 030 11477.99 258.18 52269.36 88888.00 2020-01-30 09:26:23.409 030 11477.97 258.15 52269.33 88888.00 2020-01-30 09:26:23.909 030 11477.94 258.19 52269.33 88888.00 2020-01-30 09:26:24.409 030 11477.92 258.22 52269.31 88888.00 2020-01-30 09:26:24.909 030 11477.92 258.24 52269.27 88888.00 2020-01-30 09:26:25.409 030 11477.89 258.20 52269.26 88888.00 2020-01-30 09:26:25.909 030 11477.86 258.20 52269.30 88888.00 2020-01-30 09:26:26.409 030 11477.88 258.24 52269.30 88888.00 2020-01-30 09:26:26.909 030 11477.91 258.28 52269.30 88888.00 2020-01-30 09:26:27.409 030 11477.93 258.26 52269.32 88888.00 2020-01-30 09:26:27.909 030 11477.91 258.20 52269.32 88888.00 2020-01-30 09:26:28.409 030 11477.91 258.20 52269.27 88888.00 2020-01-30 09:26:28.909 030 11477.93 258.25 52269.27 88888.00 2020-01-30 09:26:29.409 030 11477.96 258.22 52269.26 88888.00 2020-01-30 09:26:29.909 030 11477.97 258.18 52269.28 88888.00 2020-01-30 09:26:30.409 030 11477.95 258.19 52269.30 88888.00 2020-01-30 09:26:30.909 030 11477.96 258.21 52269.30 88888.00 2020-01-30 09:26:31.409 030 11477.94 258.24 52269.35 88888.00 2020-01-30 09:26:31.910 030 11477.91 258.21 52269.39 88888.00 2020-01-30 09:26:32.410 030 11477.89 258.22 52269.34 88888.00 2020-01-30 09:26:32.910 030 11477.89 258.24 52269.32 88888.00 2020-01-30 09:26:33.410 030 11477.92 258.17 52269.30 88888.00 2020-01-30 09:26:33.910 030 11477.97 258.18 52269.28 88888.00 2020-01-30 09:26:34.410 030 11477.93 258.19 52269.26 88888.00 2020-01-30 09:26:34.910 030 11477.91 258.24 52269.28 88888.00 2020-01-30 09:26:35.410 030 11477.92 258.17 52269.31 88888.00 2020-01-30 09:26:35.910 030 11477.91 258.17 52269.30 88888.00 2020-01-30 09:26:36.410 030 11477.89 258.18 52269.30 88888.00 2020-01-30 09:26:36.910 030 11477.91 258.14 52269.30 88888.00 2020-01-30 09:26:37.410 030 11477.84 258.12 52269.27 88888.00 2020-01-30 09:26:37.910 030 11477.88 258.12 52269.26 88888.00 2020-01-30 09:26:38.410 030 11477.87 258.15 52269.27 88888.00 2020-01-30 09:26:38.910 030 11477.85 258.15 52269.28 88888.00 2020-01-30 09:26:39.410 030 11477.84 258.12 52269.31 88888.00 2020-01-30 09:26:39.910 030 11477.86 258.14 52269.27 88888.00 2020-01-30 09:26:40.410 030 11477.89 258.14 52269.24 88888.00 2020-01-30 09:26:40.910 030 11477.83 258.18 52269.24 88888.00 2020-01-30 09:26:41.410 030 11477.79 258.14 52269.26 88888.00 2020-01-30 09:26:41.910 030 11477.78 258.08 52269.26 88888.00 2020-01-30 09:26:42.410 030 11477.80 258.06 52269.23 88888.00 2020-01-30 09:26:42.910 030 11477.83 258.11 52269.26 88888.00 2020-01-30 09:26:43.410 030 11477.82 258.12 52269.25 88888.00 2020-01-30 09:26:43.910 030 11477.84 258.12 52269.25 88888.00 2020-01-30 09:26:44.410 030 11477.85 258.09 52269.25 88888.00 2020-01-30 09:26:45.410 030 11477.80 258.03 52269.28 88888.00 2020-01-30 09:26:45.910 030 11477.84 258.03 52269.30 88888.00 2020-01-30 09:26:46.410 030 11477.84 258.08 52269.33 88888.00 2020-01-30 09:26:46.910 030 11477.86 258.05 52269.27 88888.00 2020-01-30 09:26:47.410 030 11477.87 258.05 52269.24 88888.00 2020-01-30 09:26:47.910 030 11477.88 258.00 52269.25 88888.00 2020-01-30 09:26:48.410 030 11477.91 257.99 52269.22 88888.00 2020-01-30 09:26:48.910 030 11477.92 258.00 52269.19 88888.00 2020-01-30 09:26:49.410 030 11477.91 257.99 52269.18 88888.00 2020-01-30 09:26:49.910 030 11477.85 258.00 52269.17 88888.00 2020-01-30 09:26:50.410 030 11477.89 257.99 52269.18 88888.00 2020-01-30 09:26:50.910 030 11477.92 257.99 52269.22 88888.00 2020-01-30 09:26:51.410 030 11477.94 258.00 52269.25 88888.00 2020-01-30 09:26:51.910 030 11477.93 257.96 52269.19 88888.00 2020-01-30 09:26:52.410 030 11477.93 257.92 52269.21 88888.00 2020-01-30 09:26:52.910 030 11477.93 257.93 52269.21 88888.00 2020-01-30 09:26:53.410 030 11477.91 257.93 52269.22 88888.00 2020-01-30 09:26:53.910 030 11477.89 257.91 52269.23 88888.00 2020-01-30 09:26:54.410 030 11477.93 257.92 52269.24 88888.00 2020-01-30 09:26:55.410 030 11477.89 257.86 52269.23 88888.00 2020-01-30 09:26:55.910 030 11477.89 257.90 52269.22 88888.00 2020-01-30 09:26:56.410 030 11477.86 257.92 52269.23 88888.00 2020-01-30 09:26:56.910 030 11477.83 257.97 52269.25 88888.00 2020-01-30 09:26:57.410 030 11477.79 257.98 52269.24 88888.00 2020-01-30 09:26:57.910 030 11477.80 258.00 52269.22 88888.00 2020-01-30 09:26:58.410 030 11477.79 258.01 52269.19 88888.00 2020-01-30 09:26:58.910 030 11477.80 258.01 52269.21 88888.00 2020-01-30 09:26:59.410 030 11477.78 257.98 52269.22 88888.00 2020-01-30 09:26:59.910 030 11477.74 258.01 52269.22 88888.00 2020-01-30 09:27:00.410 030 11477.71 258.02 52269.24 88888.00 2020-01-30 09:27:00.910 030 11477.67 258.01 52269.26 88888.00 2020-01-30 09:27:01.410 030 11477.66 258.01 52269.26 88888.00 2020-01-30 09:27:01.910 030 11477.69 257.99 52269.26 88888.00 2020-01-30 09:27:02.410 030 11477.67 257.97 52269.26 88888.00 2020-01-30 09:27:02.910 030 11477.64 257.98 52269.27 88888.00 2020-01-30 09:27:03.410 030 11477.65 257.99 52269.23 88888.00 2020-01-30 09:27:03.910 030 11477.66 257.99 52269.27 88888.00 2020-01-30 09:27:04.410 030 11477.62 257.99 52269.28 88888.00 2020-01-30 09:27:04.910 030 11477.60 258.03 52269.26 88888.00 2020-01-30 09:27:05.410 030 11477.61 258.03 52269.24 88888.00 2020-01-30 09:27:05.910 030 11477.69 258.08 52269.21 88888.00 2020-01-30 09:27:06.410 030 11477.68 258.07 52269.24 88888.00 2020-01-30 09:27:06.910 030 11477.66 258.07 52269.25 88888.00 2020-01-30 09:27:07.410 030 11477.68 258.10 52269.23 88888.00 2020-01-30 09:27:07.910 030 11477.65 258.11 52269.24 88888.00 2020-01-30 09:27:08.410 030 11477.65 258.10 52269.21 88888.00 2020-01-30 09:27:08.910 030 11477.65 258.08 52269.16 88888.00 2020-01-30 09:27:09.410 030 11477.65 258.14 52269.17 88888.00 2020-01-30 09:27:09.910 030 11477.69 258.14 52269.18 88888.00 2020-01-30 09:27:10.410 030 11477.71 258.14 52269.19 88888.00 2020-01-30 09:27:10.910 030 11477.68 258.18 52269.17 88888.00 2020-01-30 09:27:11.410 030 11477.68 258.21 52269.19 88888.00 2020-01-30 09:27:11.910 030 11477.73 258.20 52269.19 88888.00 2020-01-30 09:27:12.410 030 11477.67 258.16 52269.21 88888.00 2020-01-30 09:27:12.910 030 11477.64 258.12 52269.17 88888.00 2020-01-30 09:27:13.410 030 11477.67 258.08 52269.15 88888.00 2020-01-30 09:27:13.910 030 11477.73 258.05 52269.16 88888.00 2020-01-30 09:27:14.410 030 11477.75 258.09 52269.17 88888.00 2020-01-30 09:27:14.910 030 11477.70 258.12 52269.21 88888.00 2020-01-30 09:27:15.410 030 11477.75 258.11 52269.17 88888.00 2020-01-30 09:27:15.910 030 11477.74 258.09 52269.15 88888.00 2020-01-30 09:27:16.410 030 11477.76 258.09 52269.17 88888.00 2020-01-30 09:27:16.910 030 11477.75 258.07 52269.17 88888.00 2020-01-30 09:27:17.410 030 11477.70 258.01 52269.17 88888.00 2020-01-30 09:27:17.910 030 11477.75 258.03 52269.12 88888.00 2020-01-30 09:27:18.410 030 11477.76 258.09 52269.08 88888.00 2020-01-30 09:27:18.910 030 11477.77 258.07 52269.08 88888.00 2020-01-30 09:27:19.410 030 11477.78 258.05 52269.14 88888.00 2020-01-30 09:27:19.910 030 11477.82 258.05 52269.14 88888.00 2020-01-30 09:27:20.411 030 11477.87 258.05 52269.14 88888.00 2020-01-30 09:27:20.911 030 11477.86 258.00 52269.12 88888.00 2020-01-30 09:27:21.411 030 11477.86 258.01 52269.10 88888.00 2020-01-30 09:27:21.911 030 11477.87 258.01 52269.12 88888.00 2020-01-30 09:27:22.411 030 11477.89 258.01 52269.13 88888.00 2020-01-30 09:27:22.911 030 11477.86 257.97 52269.08 88888.00 2020-01-30 09:27:23.411 030 11477.92 257.96 52269.05 88888.00 2020-01-30 09:27:23.911 030 11477.89 257.97 52269.10 88888.00 2020-01-30 09:27:24.411 030 11477.85 257.99 52269.10 88888.00 2020-01-30 09:27:24.911 030 11477.84 257.98 52269.08 88888.00 2020-01-30 09:27:25.411 030 11477.86 257.92 52269.07 88888.00 2020-01-30 09:27:25.911 030 11477.91 257.89 52269.06 88888.00 2020-01-30 09:27:26.411 030 11477.88 257.88 52269.04 88888.00 2020-01-30 09:27:26.911 030 11477.88 257.91 52269.07 88888.00 2020-01-30 09:27:27.411 030 11477.87 257.89 52269.06 88888.00 2020-01-30 09:27:27.911 030 11477.87 257.87 52269.05 88888.00 2020-01-30 09:27:28.411 030 11477.96 257.90 52269.02 88888.00 2020-01-30 09:27:28.911 030 11477.93 257.87 52269.02 88888.00 2020-01-30 09:27:29.411 030 11477.85 257.85 52269.04 88888.00 2020-01-30 09:27:29.911 030 11477.85 257.82 52269.01 88888.00 2020-01-30 09:27:30.410 030 11477.82 257.82 52269.01 88888.00 2020-01-30 09:27:30.910 030 11477.82 257.81 52268.99 88888.00 2020-01-30 09:27:31.410 030 11477.85 257.81 52269.00 88888.00 2020-01-30 09:27:31.910 030 11477.86 257.82 52269.04 88888.00 2020-01-30 09:27:32.410 030 11477.83 257.83 52269.08 88888.00 2020-01-30 09:27:32.910 030 11477.85 257.85 52269.06 88888.00 2020-01-30 09:27:33.410 030 11477.82 257.85 52269.05 88888.00 2020-01-30 09:27:33.910 030 11477.74 257.82 52269.09 88888.00 2020-01-30 09:27:34.410 030 11477.71 257.82 52269.10 88888.00 2020-01-30 09:27:34.910 030 11477.75 257.80 52269.10 88888.00 2020-01-30 09:27:35.410 030 11477.71 257.82 52269.12 88888.00 2020-01-30 09:27:35.910 030 11477.70 257.83 52269.12 88888.00 2020-01-30 09:27:36.910 030 11477.65 257.87 52269.08 88888.00 2020-01-30 09:27:37.410 030 11477.65 257.85 52269.05 88888.00 2020-01-30 09:27:37.910 030 11477.62 257.85 52269.12 88888.00 2020-01-30 09:27:38.410 030 11477.57 257.82 52269.14 88888.00 2020-01-30 09:27:38.910 030 11477.59 257.86 52269.14 88888.00 2020-01-30 09:27:39.410 030 11477.57 257.93 52269.10 88888.00 2020-01-30 09:27:39.910 030 11477.59 257.91 52269.09 88888.00 2020-01-30 09:27:40.410 030 11477.65 257.87 52269.14 88888.00 2020-01-30 09:27:40.910 030 11477.66 257.86 52269.17 88888.00 2020-01-30 09:27:41.410 030 11477.65 257.86 52269.19 88888.00 2020-01-30 09:27:41.910 030 11477.65 257.90 52269.18 88888.00 2020-01-30 09:27:42.410 030 11477.61 257.91 52269.15 88888.00 2020-01-30 09:27:42.910 030 11477.56 257.96 52269.15 88888.00 2020-01-30 09:27:43.410 030 11477.59 257.99 52269.13 88888.00 2020-01-30 09:27:43.910 030 11477.56 257.95 52269.10 88888.00 2020-01-30 09:27:44.410 030 11477.57 257.95 52269.17 88888.00 2020-01-30 09:27:44.910 030 11477.58 257.99 52269.18 88888.00 2020-01-30 09:27:45.410 030 11477.58 258.00 52269.17 88888.00 2020-01-30 09:27:45.910 030 11477.61 258.02 52269.12 88888.00 2020-01-30 09:27:46.410 030 11477.61 258.05 52269.16 88888.00 2020-01-30 09:27:46.910 030 11477.62 258.07 52269.18 88888.00 2020-01-30 09:27:47.410 030 11477.57 258.08 52269.16 88888.00 2020-01-30 09:27:47.910 030 11477.56 258.09 52269.16 88888.00 2020-01-30 09:27:48.410 030 11477.58 258.06 52269.17 88888.00 2020-01-30 09:27:48.910 030 11477.58 258.05 52269.12 88888.00 2020-01-30 09:27:49.410 030 11477.57 258.07 52269.10 88888.00 2020-01-30 09:27:49.910 030 11477.53 258.07 52269.07 88888.00 2020-01-30 09:27:50.410 030 11477.54 258.10 52269.08 88888.00 2020-01-30 09:27:50.910 030 11477.57 258.10 52269.09 88888.00 2020-01-30 09:27:51.410 030 11477.65 258.08 52269.06 88888.00 2020-01-30 09:27:51.910 030 11477.67 258.11 52269.07 88888.00 2020-01-30 09:27:52.410 030 11477.70 258.09 52269.08 88888.00 2020-01-30 09:27:52.910 030 11477.69 258.09 52269.06 88888.00 2020-01-30 09:27:53.410 030 11477.68 258.06 52269.05 88888.00 2020-01-30 09:27:53.910 030 11477.69 258.01 52269.04 88888.00 2020-01-30 09:27:54.410 030 11477.68 258.01 52269.05 88888.00 2020-01-30 09:27:54.910 030 11477.67 258.00 52269.08 88888.00 2020-01-30 09:27:55.410 030 11477.61 258.06 52269.08 88888.00 2020-01-30 09:27:55.910 030 11477.65 258.03 52269.08 88888.00 2020-01-30 09:27:56.410 030 11477.69 258.01 52269.08 88888.00 2020-01-30 09:27:56.910 030 11477.71 258.00 52269.00 88888.00 2020-01-30 09:27:57.410 030 11477.71 257.98 52268.99 88888.00 2020-01-30 09:27:57.910 030 11477.75 258.00 52269.00 88888.00 2020-01-30 09:27:58.410 030 11477.76 258.03 52268.99 88888.00 2020-01-30 09:27:58.910 030 11477.78 258.06 52268.99 88888.00 2020-01-30 09:27:59.410 030 11477.77 258.02 52269.04 88888.00 2020-01-30 09:27:59.910 030 11477.74 258.01 52268.99 88888.00 2020-01-30 09:28:00.410 030 11477.74 258.03 52268.98 88888.00 2020-01-30 09:28:00.910 030 11477.73 258.01 52269.01 88888.00 2020-01-30 09:28:01.410 030 11477.71 258.00 52269.05 88888.00 2020-01-30 09:28:01.910 030 11477.68 258.01 52269.05 88888.00 2020-01-30 09:28:02.410 030 11477.67 258.00 52269.07 88888.00 2020-01-30 09:28:02.910 030 11477.67 258.00 52269.04 88888.00 2020-01-30 09:28:03.410 030 11477.67 258.03 52269.04 88888.00 2020-01-30 09:28:03.910 030 11477.66 258.07 52269.08 88888.00 2020-01-30 09:28:04.410 030 11477.65 258.06 52269.12 88888.00 2020-01-30 09:28:04.910 030 11477.66 258.03 52269.10 88888.00 2020-01-30 09:28:05.410 030 11477.67 258.05 52269.12 88888.00 2020-01-30 09:28:05.910 030 11477.66 258.03 52269.17 88888.00 2020-01-30 09:28:06.410 030 11477.66 258.05 52269.17 88888.00 2020-01-30 09:28:06.910 030 11477.65 258.06 52269.16 88888.00 2020-01-30 09:28:07.410 030 11477.60 258.00 52269.14 88888.00 2020-01-30 09:28:07.910 030 11477.58 258.05 52269.12 88888.00 2020-01-30 09:28:08.410 030 11477.56 258.06 52269.10 88888.00 2020-01-30 09:28:08.910 030 11477.53 258.07 52269.12 88888.00 2020-01-30 09:28:09.410 030 11477.53 258.09 52269.15 88888.00 2020-01-30 09:28:09.910 030 11477.53 258.06 52269.16 88888.00 2020-01-30 09:28:10.410 030 11477.52 258.05 52269.17 88888.00 2020-01-30 09:28:10.910 030 11477.51 258.06 52269.15 88888.00 2020-01-30 09:28:11.410 030 11477.57 258.07 52269.14 88888.00 2020-01-30 09:28:11.910 030 11477.56 258.09 52269.10 88888.00 2020-01-30 09:28:12.410 030 11477.51 258.07 52269.09 88888.00 2020-01-30 09:28:12.910 030 11477.50 258.10 52269.09 88888.00 2020-01-30 09:28:13.410 030 11477.41 258.12 52269.14 88888.00 2020-01-30 09:28:13.910 030 11477.40 258.17 52269.13 88888.00 2020-01-30 09:28:14.410 030 11477.40 258.18 52269.12 88888.00 2020-01-30 09:28:14.910 030 11477.40 258.12 52269.13 88888.00 2020-01-30 09:28:15.410 030 11477.43 258.09 52269.18 88888.00 2020-01-30 09:28:15.910 030 11477.45 258.10 52269.17 88888.00 2020-01-30 09:28:16.410 030 11477.47 258.10 52269.14 88888.00 2020-01-30 09:28:16.910 030 11477.47 258.08 52269.15 88888.00 2020-01-30 09:28:17.410 030 11477.50 258.16 52269.13 88888.00 2020-01-30 09:28:17.910 030 11477.51 258.12 52269.13 88888.00 2020-01-30 09:28:18.410 030 11477.49 258.09 52269.13 88888.00 2020-01-30 09:28:18.910 030 11477.45 258.11 52269.13 88888.00 2020-01-30 09:28:19.410 030 11477.44 258.10 52269.14 88888.00 2020-01-30 09:28:19.910 030 11477.44 258.14 52269.13 88888.00 2020-01-30 09:28:20.410 030 11477.48 258.14 52269.12 88888.00 2020-01-30 09:28:20.910 030 11477.51 258.18 52269.14 88888.00 2020-01-30 09:28:21.410 030 11477.53 258.15 52269.16 88888.00 2020-01-30 09:28:21.910 030 11477.52 258.17 52269.15 88888.00 2020-01-30 09:28:22.410 030 11477.50 258.17 52269.18 88888.00 2020-01-30 09:28:22.910 030 11477.47 258.16 52269.18 88888.00 2020-01-30 09:28:23.410 030 11477.48 258.20 52269.18 88888.00 2020-01-30 09:28:23.910 030 11477.49 258.22 52269.22 88888.00 2020-01-30 09:28:24.410 030 11477.45 258.21 52269.18 88888.00 2020-01-30 09:28:24.910 030 11477.45 258.20 52269.18 88888.00 2020-01-30 09:28:25.410 030 11477.41 258.18 52269.17 88888.00 2020-01-30 09:28:25.910 030 11477.45 258.17 52269.10 88888.00 2020-01-30 09:28:26.410 030 11477.50 258.18 52269.12 88888.00 2020-01-30 09:28:26.910 030 11477.48 258.17 52269.12 88888.00 2020-01-30 09:28:27.410 030 11477.45 258.15 52269.10 88888.00 2020-01-30 09:28:27.910 030 11477.43 258.18 52269.12 88888.00 2020-01-30 09:28:28.410 030 11477.45 258.14 52269.14 88888.00 2020-01-30 09:28:28.910 030 11477.49 258.14 52269.17 88888.00 2020-01-30 09:28:29.410 030 11477.44 258.18 52269.17 88888.00 2020-01-30 09:28:29.910 030 11477.44 258.19 52269.23 88888.00 2020-01-30 09:28:30.410 030 11477.45 258.18 52269.21 88888.00 2020-01-30 09:28:30.910 030 11477.42 258.11 52269.18 88888.00 2020-01-30 09:28:31.410 030 11477.39 258.14 52269.18 88888.00 2020-01-30 09:28:31.910 030 11477.36 258.21 52269.22 88888.00 2020-01-30 09:28:32.410 030 11477.39 258.22 52269.21 88888.00 2020-01-30 09:28:32.910 030 11477.41 258.19 52269.17 88888.00 2020-01-30 09:28:33.410 030 11477.43 258.20 52269.12 88888.00 2020-01-30 09:28:33.910 030 11477.41 258.21 52269.16 88888.00 2020-01-30 09:28:34.410 030 11477.41 258.24 52269.13 88888.00 2020-01-30 09:28:34.910 030 11477.38 258.25 52269.10 88888.00 2020-01-30 09:28:35.410 030 11477.30 258.28 52269.15 88888.00 2020-01-30 09:28:35.910 030 11477.25 258.30 52269.17 88888.00 2020-01-30 09:28:36.410 030 11477.29 258.22 52269.21 88888.00 2020-01-30 09:28:36.911 030 11477.34 258.24 52269.22 88888.00 2020-01-30 09:28:37.411 030 11477.35 258.25 52269.22 88888.00 2020-01-30 09:28:37.911 030 11477.30 258.25 52269.19 88888.00 2020-01-30 09:28:38.411 030 11477.27 258.22 52269.18 88888.00 2020-01-30 09:28:38.911 030 11477.32 258.26 52269.21 88888.00 2020-01-30 09:28:39.411 030 11477.32 258.26 52269.22 88888.00 2020-01-30 09:28:39.911 030 11477.30 258.29 52269.21 88888.00 2020-01-30 09:28:40.411 030 11477.29 258.30 52269.17 88888.00 2020-01-30 09:28:40.911 030 11477.26 258.29 52269.15 88888.00 2020-01-30 09:28:41.411 030 11477.29 258.27 52269.23 88888.00 2020-01-30 09:28:41.910 030 11477.27 258.25 52269.25 88888.00 2020-01-30 09:28:42.410 030 11477.30 258.26 52269.19 88888.00 2020-01-30 09:28:42.910 030 11477.30 258.29 52269.15 88888.00 2020-01-30 09:28:43.410 030 11477.27 258.30 52269.15 88888.00 2020-01-30 09:28:43.910 030 11477.27 258.28 52269.14 88888.00 2020-01-30 09:28:44.410 030 11477.30 258.30 52269.13 88888.00 2020-01-30 09:28:44.910 030 11477.34 258.29 52269.09 88888.00 2020-01-30 09:28:45.410 030 11477.38 258.27 52269.10 88888.00 2020-01-30 09:28:45.910 030 11477.39 258.22 52269.10 88888.00 2020-01-30 09:28:46.410 030 11477.32 258.21 52269.14 88888.00 2020-01-30 09:28:46.911 030 11477.35 258.25 52269.18 88888.00 2020-01-30 09:28:47.411 030 11477.33 258.26 52269.19 88888.00 2020-01-30 09:28:48.410 030 11477.29 258.25 52269.16 88888.00 2020-01-30 09:28:48.910 030 11477.27 258.22 52269.12 88888.00 2020-01-30 09:28:49.410 030 11477.27 258.25 52269.09 88888.00 2020-01-30 09:28:49.910 030 11477.33 258.21 52269.13 88888.00 2020-01-30 09:28:50.410 030 11477.29 258.24 52269.10 88888.00 2020-01-30 09:28:50.910 030 11477.25 258.27 52269.10 88888.00 2020-01-30 09:28:51.410 030 11477.30 258.28 52269.07 88888.00 2020-01-30 09:28:51.910 030 11477.29 258.26 52269.06 88888.00 2020-01-30 09:28:52.410 030 11477.23 258.25 52269.09 88888.00 2020-01-30 09:28:52.910 030 11477.21 258.20 52269.08 88888.00 2020-01-30 09:28:53.410 030 11477.21 258.21 52269.09 88888.00 2020-01-30 09:28:53.910 030 11477.21 258.24 52269.08 88888.00 2020-01-30 09:28:54.410 030 11477.23 258.25 52269.09 88888.00 2020-01-30 09:28:54.910 030 11477.23 258.17 52269.07 88888.00 2020-01-30 09:28:55.410 030 11477.23 258.18 52269.07 88888.00 2020-01-30 09:28:55.910 030 11477.24 258.22 52269.08 88888.00 2020-01-30 09:28:56.410 030 11477.23 258.21 52269.08 88888.00 2020-01-30 09:28:56.910 030 11477.18 258.19 52269.09 88888.00 2020-01-30 09:28:57.410 030 11477.18 258.22 52269.09 88888.00 2020-01-30 09:28:58.410 030 11477.22 258.27 52269.13 88888.00 2020-01-30 09:28:58.910 030 11477.20 258.28 52269.12 88888.00 2020-01-30 09:28:59.410 030 11477.18 258.22 52269.13 88888.00 2020-01-30 09:28:59.910 030 11477.18 258.18 52269.09 88888.00 2020-01-30 09:29:00.410 030 11477.17 258.26 52269.08 88888.00 2020-01-30 09:29:00.910 030 11477.16 258.26 52269.08 88888.00 2020-01-30 09:29:01.410 030 11477.21 258.29 52269.13 88888.00 2020-01-30 09:29:01.910 030 11477.18 258.28 52269.14 88888.00 2020-01-30 09:29:02.410 030 11477.14 258.30 52269.12 88888.00 2020-01-30 09:29:02.910 030 11477.14 258.34 52269.09 88888.00 2020-01-30 09:29:03.410 030 11477.17 258.31 52269.10 88888.00 2020-01-30 09:29:03.910 030 11477.22 258.32 52269.10 88888.00 2020-01-30 09:29:04.410 030 11477.18 258.35 52269.17 88888.00 2020-01-30 09:29:04.910 030 11477.12 258.29 52269.18 88888.00 2020-01-30 09:29:05.410 030 11477.07 258.34 52269.21 88888.00 2020-01-30 09:29:05.910 030 11477.06 258.31 52269.21 88888.00 2020-01-30 09:29:06.410 030 11477.08 258.32 52269.17 88888.00 2020-01-30 09:29:06.910 030 11477.06 258.34 52269.14 88888.00 2020-01-30 09:29:07.410 030 11477.06 258.37 52269.13 88888.00 2020-01-30 09:29:07.910 030 11476.98 258.41 52269.16 88888.00 2020-01-30 09:29:08.411 030 11476.95 258.37 52269.14 88888.00 2020-01-30 09:29:08.911 030 11476.98 258.37 52269.13 88888.00 2020-01-30 09:29:09.411 030 11476.94 258.38 52269.12 88888.00 2020-01-30 09:29:09.911 030 11476.89 258.39 52269.12 88888.00 2020-01-30 09:29:10.411 030 11476.94 258.40 52269.10 88888.00 2020-01-30 09:29:10.911 030 11476.94 258.41 52269.10 88888.00 2020-01-30 09:29:11.411 030 11476.90 258.40 52269.16 88888.00 2020-01-30 09:29:11.911 030 11476.88 258.45 52269.18 88888.00 2020-01-30 09:29:12.411 030 11476.89 258.47 52269.23 88888.00 2020-01-30 09:29:12.911 030 11476.89 258.46 52269.23 88888.00 2020-01-30 09:29:13.411 030 11476.85 258.43 52269.24 88888.00 2020-01-30 09:29:13.911 030 11476.88 258.38 52269.21 88888.00 2020-01-30 09:29:14.411 030 11476.88 258.38 52269.22 88888.00 2020-01-30 09:29:14.911 030 11476.89 258.44 52269.22 88888.00 2020-01-30 09:29:15.411 030 11476.89 258.41 52269.19 88888.00 2020-01-30 09:29:15.911 030 11476.85 258.40 52269.19 88888.00 2020-01-30 09:29:16.411 030 11476.86 258.39 52269.22 88888.00 2020-01-30 09:29:16.911 030 11476.90 258.37 52269.19 88888.00 2020-01-30 09:29:17.411 030 11476.88 258.37 52269.18 88888.00 2020-01-30 09:29:18.411 030 11476.90 258.41 52269.23 88888.00 2020-01-30 09:29:18.911 030 11476.90 258.44 52269.26 88888.00 2020-01-30 09:29:19.411 030 11476.88 258.46 52269.28 88888.00 2020-01-30 09:29:19.911 030 11476.91 258.48 52269.24 88888.00 2020-01-30 09:29:20.411 030 11476.91 258.47 52269.19 88888.00 2020-01-30 09:29:20.911 030 11476.87 258.45 52269.19 88888.00 2020-01-30 09:29:21.411 030 11476.82 258.44 52269.18 88888.00 2020-01-30 09:29:21.911 030 11476.82 258.45 52269.16 88888.00 2020-01-30 09:29:22.411 030 11476.82 258.45 52269.16 88888.00 2020-01-30 09:29:22.911 030 11476.80 258.44 52269.17 88888.00 2020-01-30 09:29:23.412 030 11476.83 258.47 52269.17 88888.00 2020-01-30 09:29:23.912 030 11476.86 258.49 52269.19 88888.00 2020-01-30 09:29:24.412 030 11476.94 258.51 52269.21 88888.00 2020-01-30 09:29:24.912 030 11476.92 258.53 52269.19 88888.00 2020-01-30 09:29:25.412 030 11476.82 258.58 52269.24 88888.00 2020-01-30 09:29:25.912 030 11476.81 258.58 52269.23 88888.00 2020-01-30 09:29:26.412 030 11476.82 258.57 52269.21 88888.00 2020-01-30 09:29:26.912 030 11476.80 258.56 52269.21 88888.00 2020-01-30 09:29:27.412 030 11476.82 258.57 52269.19 88888.00 2020-01-30 09:29:27.912 030 11476.80 258.57 52269.21 88888.00 2020-01-30 09:29:28.411 030 11476.81 258.54 52269.17 88888.00 2020-01-30 09:29:28.911 030 11476.80 258.54 52269.18 88888.00 2020-01-30 09:29:29.411 030 11476.80 258.53 52269.19 88888.00 2020-01-30 09:29:29.911 030 11476.79 258.54 52269.18 88888.00 2020-01-30 09:29:30.411 030 11476.80 258.56 52269.19 88888.00 2020-01-30 09:29:30.911 030 11476.79 258.55 52269.17 88888.00 2020-01-30 09:29:31.411 030 11476.80 258.48 52269.17 88888.00 2020-01-30 09:29:31.911 030 11476.80 258.50 52269.15 88888.00 2020-01-30 09:29:32.411 030 11476.78 258.58 52269.18 88888.00 2020-01-30 09:29:32.911 030 11476.81 258.58 52269.15 88888.00 2020-01-30 09:29:33.411 030 11476.80 258.56 52269.19 88888.00 2020-01-30 09:29:33.911 030 11476.74 258.50 52269.23 88888.00 2020-01-30 09:29:34.411 030 11476.70 258.56 52269.24 88888.00 2020-01-30 09:29:34.911 030 11476.68 258.64 52269.22 88888.00 2020-01-30 09:29:35.411 030 11476.66 258.63 52269.19 88888.00 2020-01-30 09:29:35.911 030 11476.70 258.64 52269.17 88888.00 2020-01-30 09:29:36.411 030 11476.73 258.64 52269.10 88888.00 2020-01-30 09:29:36.911 030 11476.68 258.64 52269.15 88888.00 2020-01-30 09:29:37.411 030 11476.66 258.64 52269.14 88888.00 2020-01-30 09:29:37.911 030 11476.64 258.65 52269.15 88888.00 2020-01-30 09:29:38.411 030 11476.57 258.63 52269.19 88888.00 2020-01-30 09:29:38.911 030 11476.60 258.61 52269.17 88888.00 2020-01-30 09:29:39.411 030 11476.64 258.63 52269.16 88888.00 2020-01-30 09:29:39.911 030 11476.66 258.61 52269.14 88888.00 2020-01-30 09:29:40.411 030 11476.60 258.65 52269.14 88888.00 2020-01-30 09:29:40.911 030 11476.59 258.67 52269.14 88888.00 2020-01-30 09:29:41.411 030 11476.57 258.70 52269.21 88888.00 2020-01-30 09:29:41.911 030 11476.61 258.73 52269.18 88888.00 2020-01-30 09:29:42.411 030 11476.55 258.72 52269.16 88888.00 2020-01-30 09:29:42.911 030 11476.51 258.72 52269.17 88888.00 2020-01-30 09:29:43.411 030 11476.52 258.75 52269.19 88888.00 2020-01-30 09:29:43.911 030 11476.52 258.76 52269.17 88888.00 2020-01-30 09:29:44.411 030 11476.57 258.74 52269.15 88888.00 2020-01-30 09:29:44.911 030 11476.57 258.73 52269.12 88888.00 2020-01-30 09:29:45.411 030 11476.53 258.70 52269.10 88888.00 2020-01-30 09:29:45.911 030 11476.53 258.73 52269.13 88888.00 2020-01-30 09:29:46.411 030 11476.55 258.77 52269.17 88888.00 2020-01-30 09:29:46.911 030 11476.52 258.72 52269.16 88888.00 2020-01-30 09:29:47.411 030 11476.52 258.72 52269.17 88888.00 2020-01-30 09:29:47.911 030 11476.55 258.75 52269.15 88888.00 2020-01-30 09:29:48.411 030 11476.52 258.75 52269.15 88888.00 2020-01-30 09:29:48.911 030 11476.53 258.75 52269.17 88888.00 2020-01-30 09:29:49.411 030 11476.52 258.78 52269.19 88888.00 2020-01-30 09:29:49.911 030 11476.51 258.76 52269.21 88888.00 2020-01-30 09:29:50.411 030 11476.48 258.78 52269.25 88888.00 2020-01-30 09:29:50.911 030 11476.48 258.78 52269.21 88888.00 2020-01-30 09:29:51.411 030 11476.51 258.77 52269.19 88888.00 2020-01-30 09:29:51.911 030 11476.47 258.80 52269.23 88888.00 2020-01-30 09:29:52.411 030 11476.45 258.83 52269.24 88888.00 2020-01-30 09:29:52.911 030 11476.43 258.82 52269.23 88888.00 2020-01-30 09:29:53.411 030 11476.43 258.80 52269.23 88888.00 2020-01-30 09:29:53.911 030 11476.42 258.78 52269.23 88888.00 2020-01-30 09:29:54.411 030 11476.37 258.77 52269.22 88888.00 2020-01-30 09:29:54.911 030 11476.35 258.78 52269.22 88888.00 2020-01-30 09:29:55.411 030 11476.36 258.76 52269.21 88888.00 2020-01-30 09:29:55.911 030 11476.38 258.75 52269.24 88888.00 2020-01-30 09:29:56.411 030 11476.35 258.79 52269.24 88888.00 2020-01-30 09:29:56.911 030 11476.35 258.82 52269.24 88888.00 2020-01-30 09:29:57.411 030 11476.39 258.83 52269.21 88888.00 2020-01-30 09:29:57.911 030 11476.36 258.79 52269.22 88888.00 2020-01-30 09:29:58.411 030 11476.34 258.84 52269.24 88888.00 2020-01-30 09:29:58.911 030 11476.37 258.88 52269.24 88888.00 2020-01-30 09:29:59.411 030 11476.37 258.90 52269.21 88888.00 2020-01-30 09:29:59.911 030 11476.36 258.87 52269.17 88888.00 2020-01-30 09:30:00.411 030 11476.40 258.87 52269.21 88888.00 2020-01-30 09:30:00.911 030 11476.40 258.87 52269.23 88888.00 2020-01-30 09:30:01.411 030 11476.38 258.84 52269.17 88888.00 2020-01-30 09:30:01.911 030 11476.43 258.85 52269.16 88888.00 2020-01-30 09:30:02.411 030 11476.44 258.87 52269.17 88888.00 2020-01-30 09:30:02.911 030 11476.46 258.78 52269.17 88888.00 2020-01-30 09:30:03.412 030 11476.46 258.78 52269.15 88888.00 2020-01-30 09:30:03.912 030 11476.45 258.84 52269.17 88888.00 2020-01-30 09:30:04.412 030 11476.47 258.80 52269.15 88888.00 2020-01-30 09:30:04.912 030 11476.48 258.77 52269.18 88888.00 2020-01-30 09:30:05.412 030 11476.47 258.79 52269.21 88888.00 2020-01-30 09:30:05.912 030 11476.51 258.82 52269.19 88888.00 2020-01-30 09:30:06.412 030 11476.48 258.85 52269.22 88888.00 2020-01-30 09:30:06.912 030 11476.47 258.85 52269.26 88888.00 2020-01-30 09:30:07.412 030 11476.45 258.85 52269.26 88888.00 2020-01-30 09:30:07.912 030 11476.45 258.83 52269.27 88888.00 2020-01-30 09:30:08.411 030 11476.44 258.83 52269.27 88888.00 2020-01-30 09:30:08.911 030 11476.45 258.85 52269.26 88888.00 2020-01-30 09:30:09.411 030 11476.47 258.88 52269.23 88888.00 2020-01-30 09:30:09.911 030 11476.47 258.89 52269.22 88888.00 2020-01-30 09:30:10.411 030 11476.43 258.89 52269.25 88888.00 2020-01-30 09:30:10.911 030 11476.39 258.99 52269.31 88888.00 2020-01-30 09:30:11.411 030 11476.37 259.02 52269.32 88888.00 2020-01-30 09:30:11.911 030 11476.36 259.04 52269.30 88888.00 2020-01-30 09:30:12.411 030 11476.35 259.03 52269.26 88888.00 2020-01-30 09:30:12.911 030 11476.36 259.07 52269.26 88888.00 2020-01-30 09:30:13.411 030 11476.36 259.04 52269.24 88888.00 2020-01-30 09:30:13.911 030 11476.36 259.04 52269.23 88888.00 2020-01-30 09:30:14.411 030 11476.38 259.07 52269.27 88888.00 2020-01-30 09:30:14.911 030 11476.38 259.09 52269.25 88888.00 2020-01-30 09:30:15.411 030 11476.34 259.09 52269.23 88888.00 2020-01-30 09:30:15.911 030 11476.36 259.11 52269.25 88888.00 2020-01-30 09:30:16.411 030 11476.38 259.11 52269.27 88888.00 2020-01-30 09:30:16.911 030 11476.38 259.11 52269.26 88888.00 2020-01-30 09:30:17.411 030 11476.43 259.13 52269.24 88888.00 2020-01-30 09:30:17.911 030 11476.48 259.15 52269.22 88888.00 2020-01-30 09:30:18.411 030 11476.39 259.07 52269.23 88888.00 2020-01-30 09:30:18.911 030 11476.39 259.12 52269.24 88888.00 2020-01-30 09:30:19.411 030 11476.44 259.14 52269.24 88888.00 2020-01-30 09:30:19.911 030 11476.48 259.11 52269.21 88888.00 2020-01-30 09:30:20.411 030 11476.48 259.09 52269.19 88888.00 2020-01-30 09:30:20.911 030 11476.46 259.12 52269.22 88888.00 2020-01-30 09:30:21.411 030 11476.45 259.15 52269.23 88888.00 2020-01-30 09:30:21.911 030 11476.47 259.13 52269.24 88888.00 2020-01-30 09:30:22.411 030 11476.50 259.12 52269.21 88888.00 2020-01-30 09:30:22.911 030 11476.48 259.12 52269.19 88888.00 2020-01-30 09:30:23.411 030 11476.45 259.15 52269.21 88888.00 2020-01-30 09:30:23.911 030 11476.46 259.15 52269.23 88888.00 2020-01-30 09:30:24.411 030 11476.46 259.13 52269.18 88888.00 2020-01-30 09:30:24.911 030 11476.53 259.13 52269.19 88888.00 2020-01-30 09:30:25.411 030 11476.48 259.18 52269.19 88888.00 2020-01-30 09:30:25.911 030 11476.39 259.24 52269.19 88888.00 2020-01-30 09:30:26.411 030 11476.38 259.28 52269.22 88888.00 2020-01-30 09:30:26.911 030 11476.33 259.28 52269.23 88888.00 2020-01-30 09:30:27.411 030 11476.36 259.26 52269.23 88888.00 2020-01-30 09:30:27.911 030 11476.37 259.27 52269.25 88888.00 2020-01-30 09:30:28.412 030 11476.36 259.35 52269.21 88888.00 2020-01-30 09:30:28.912 030 11476.39 259.32 52269.18 88888.00 2020-01-30 09:30:29.412 030 11476.45 259.31 52269.16 88888.00 2020-01-30 09:30:29.912 030 11476.40 259.32 52269.09 88888.00 2020-01-30 09:30:30.412 030 11476.40 259.33 52269.10 88888.00 2020-01-30 09:30:30.912 030 11476.38 259.29 52269.16 88888.00 2020-01-30 09:30:31.412 030 11476.38 259.31 52269.19 88888.00 2020-01-30 09:30:31.912 030 11476.42 259.36 52269.23 88888.00 2020-01-30 09:30:32.412 030 11476.39 259.41 52269.25 88888.00 2020-01-30 09:30:32.912 030 11476.38 259.40 52269.26 88888.00 2020-01-30 09:30:33.411 030 11476.40 259.42 52269.32 88888.00 2020-01-30 09:30:33.911 030 11476.46 259.41 52269.28 88888.00 2020-01-30 09:30:34.411 030 11476.37 259.47 52269.26 88888.00 2020-01-30 09:30:34.911 030 11476.34 259.46 52269.25 88888.00 2020-01-30 09:30:35.411 030 11476.30 259.46 52269.26 88888.00 2020-01-30 09:30:35.911 030 11476.33 259.46 52269.25 88888.00 2020-01-30 09:30:36.411 030 11476.39 259.46 52269.25 88888.00 2020-01-30 09:30:36.911 030 11476.35 259.48 52269.26 88888.00 2020-01-30 09:30:37.411 030 11476.21 259.50 52269.27 88888.00 2020-01-30 09:30:37.911 030 11476.21 259.52 52269.36 88888.00 2020-01-30 09:30:38.411 030 11476.25 259.52 52269.40 88888.00 2020-01-30 09:30:38.911 030 11476.24 259.52 52269.36 88888.00 2020-01-30 09:30:39.411 030 11476.19 259.55 52269.35 88888.00 2020-01-30 09:30:39.911 030 11476.20 259.56 52269.30 88888.00 2020-01-30 09:30:40.411 030 11476.24 259.57 52269.28 88888.00 2020-01-30 09:30:40.911 030 11476.15 259.54 52269.28 88888.00 2020-01-30 09:30:41.411 030 11476.12 259.55 52269.30 88888.00 2020-01-30 09:30:41.911 030 11476.16 259.52 52269.30 88888.00 2020-01-30 09:30:42.411 030 11476.15 259.58 52269.34 88888.00 2020-01-30 09:30:42.911 030 11476.12 259.63 52269.34 88888.00 2020-01-30 09:30:43.411 030 11476.19 259.62 52269.35 88888.00 2020-01-30 09:30:43.911 030 11476.19 259.60 52269.35 88888.00 2020-01-30 09:30:44.411 030 11476.17 259.60 52269.33 88888.00 2020-01-30 09:30:44.911 030 11476.25 259.61 52269.31 88888.00 2020-01-30 09:30:45.411 030 11476.28 259.62 52269.27 88888.00 2020-01-30 09:30:45.911 030 11476.25 259.65 52269.27 88888.00 2020-01-30 09:30:46.411 030 11476.30 259.65 52269.26 88888.00 2020-01-30 09:30:46.911 030 11476.40 259.65 52269.23 88888.00 2020-01-30 09:30:47.411 030 11476.43 259.63 52269.23 88888.00 2020-01-30 09:30:47.911 030 11476.44 259.64 52269.25 88888.00 2020-01-30 09:30:48.411 030 11476.43 259.66 52269.24 88888.00 2020-01-30 09:30:48.911 030 11476.39 259.69 52269.25 88888.00 2020-01-30 09:30:49.411 030 11476.45 259.67 52269.24 88888.00 2020-01-30 09:30:49.911 030 11476.40 259.69 52269.24 88888.00 2020-01-30 09:30:50.411 030 11476.39 259.69 52269.21 88888.00 2020-01-30 09:30:50.911 030 11476.37 259.70 52269.22 88888.00 2020-01-30 09:30:51.411 030 11476.35 259.73 52269.24 88888.00 2020-01-30 09:30:51.911 030 11476.33 259.79 52269.28 88888.00 2020-01-30 09:30:52.411 030 11476.30 259.81 52269.31 88888.00 2020-01-30 09:30:52.911 030 11476.30 259.85 52269.28 88888.00 2020-01-30 09:30:53.412 030 11476.35 259.87 52269.25 88888.00 2020-01-30 09:30:53.912 030 11476.36 259.85 52269.24 88888.00 2020-01-30 09:30:54.412 030 11476.34 259.86 52269.28 88888.00 2020-01-30 09:30:54.912 030 11476.34 259.87 52269.26 88888.00 2020-01-30 09:30:55.412 030 11476.29 259.91 52269.26 88888.00 2020-01-30 09:30:55.912 030 11476.29 259.92 52269.27 88888.00 2020-01-30 09:30:56.412 030 11476.28 259.94 52269.27 88888.00 2020-01-30 09:30:56.912 030 11476.24 259.96 52269.28 88888.00 2020-01-30 09:30:57.412 030 11476.30 259.94 52269.28 88888.00 2020-01-30 09:30:57.912 030 11476.27 260.00 52269.33 88888.00 2020-01-30 09:30:58.412 030 11476.13 260.09 52269.41 88888.00 2020-01-30 09:30:58.912 030 11476.09 260.14 52269.42 88888.00 2020-01-30 09:30:59.911 030 11476.19 260.13 52269.40 88888.00 2020-01-30 09:31:00.411 030 11476.18 260.13 52269.37 88888.00 2020-01-30 09:31:00.911 030 11476.17 260.10 52269.37 88888.00 2020-01-30 09:31:01.411 030 11476.17 260.12 52269.40 88888.00 2020-01-30 09:31:01.911 030 11476.19 260.16 52269.41 88888.00 2020-01-30 09:31:02.411 030 11476.21 260.14 52269.37 88888.00 2020-01-30 09:31:02.911 030 11476.24 260.16 52269.36 88888.00 2020-01-30 09:31:03.411 030 11476.24 260.16 52269.41 88888.00 2020-01-30 09:31:03.911 030 11476.21 260.15 52269.44 88888.00 2020-01-30 09:31:04.411 030 11476.18 260.18 52269.42 88888.00 2020-01-30 09:31:04.911 030 11476.17 260.20 52269.44 88888.00 2020-01-30 09:31:05.411 030 11476.20 260.21 52269.44 88888.00 2020-01-30 09:31:05.911 030 11476.25 260.21 52269.41 88888.00 2020-01-30 09:31:06.411 030 11476.26 260.19 52269.43 88888.00 2020-01-30 09:31:06.911 030 11476.31 260.19 52269.45 88888.00 2020-01-30 09:31:07.911 030 11476.36 260.14 52269.44 88888.00 2020-01-30 09:31:08.411 030 11476.39 260.11 52269.39 88888.00 2020-01-30 09:31:08.911 030 11476.37 260.16 52269.33 88888.00 2020-01-30 09:31:09.411 030 11476.37 260.22 52269.33 88888.00 2020-01-30 09:31:09.911 030 11476.35 260.30 52269.34 88888.00 2020-01-30 09:31:10.411 030 11476.36 260.30 52269.34 88888.00 2020-01-30 09:31:10.911 030 11476.30 260.37 52269.41 88888.00 2020-01-30 09:31:11.411 030 11476.30 260.38 52269.46 88888.00 2020-01-30 09:31:11.911 030 11476.35 260.38 52269.41 88888.00 2020-01-30 09:31:12.411 030 11476.38 260.40 52269.41 88888.00 2020-01-30 09:31:12.911 030 11476.37 260.38 52269.39 88888.00 2020-01-30 09:31:13.411 030 11476.31 260.41 52269.44 88888.00 2020-01-30 09:31:13.911 030 11476.34 260.43 52269.41 88888.00 2020-01-30 09:31:14.411 030 11476.29 260.45 52269.37 88888.00 2020-01-30 09:31:14.911 030 11476.28 260.47 52269.36 88888.00 2020-01-30 09:31:15.411 030 11476.26 260.47 52269.37 88888.00 2020-01-30 09:31:15.911 030 11476.27 260.45 52269.40 88888.00 2020-01-30 09:31:16.411 030 11476.27 260.42 52269.40 88888.00 2020-01-30 09:31:16.911 030 11476.29 260.45 52269.43 88888.00 2020-01-30 09:31:17.411 030 11476.28 260.53 52269.48 88888.00 2020-01-30 09:31:17.911 030 11476.26 260.53 52269.49 88888.00 2020-01-30 09:31:18.411 030 11476.29 260.51 52269.50 88888.00 2020-01-30 09:31:18.911 030 11476.31 260.55 52269.45 88888.00 2020-01-30 09:31:19.911 030 11476.33 260.53 52269.48 88888.00 2020-01-30 09:31:20.411 030 11476.36 260.59 52269.48 88888.00 2020-01-30 09:31:20.911 030 11476.28 260.62 52269.45 88888.00 2020-01-30 09:31:21.411 030 11476.26 260.54 52269.44 88888.00 2020-01-30 09:31:21.911 030 11476.31 260.59 52269.44 88888.00 2020-01-30 09:31:22.411 030 11476.38 260.61 52269.44 88888.00 2020-01-30 09:31:22.911 030 11476.45 260.59 52269.39 88888.00 2020-01-30 09:31:23.411 030 11476.47 260.59 52269.39 88888.00 2020-01-30 09:31:23.911 030 11476.44 260.57 52269.37 88888.00 2020-01-30 09:31:24.411 030 11476.44 260.59 52269.37 88888.00 2020-01-30 09:31:24.911 030 11476.45 260.63 52269.35 88888.00 2020-01-30 09:31:25.411 030 11476.44 260.68 52269.36 88888.00 2020-01-30 09:31:25.911 030 11476.45 260.63 52269.33 88888.00 2020-01-30 09:31:26.411 030 11476.48 260.62 52269.30 88888.00 2020-01-30 09:31:26.911 030 11476.48 260.68 52269.28 88888.00 2020-01-30 09:31:27.411 030 11476.48 260.64 52269.28 88888.00 2020-01-30 09:31:27.911 030 11476.50 260.68 52269.31 88888.00 2020-01-30 09:31:28.411 030 11476.52 260.68 52269.31 88888.00 2020-01-30 09:31:28.911 030 11476.53 260.69 52269.28 88888.00 2020-01-30 09:31:29.411 030 11476.56 260.70 52269.28 88888.00 2020-01-30 09:31:29.911 030 11476.59 260.74 52269.27 88888.00 2020-01-30 09:31:30.411 030 11476.60 260.78 52269.30 88888.00 2020-01-30 09:31:30.911 030 11476.59 260.72 52269.25 88888.00 2020-01-30 09:31:31.411 030 11476.57 260.74 52269.23 88888.00 2020-01-30 09:31:31.911 030 11476.55 260.72 52269.23 88888.00 2020-01-30 09:31:32.411 030 11476.56 260.76 52269.22 88888.00 2020-01-30 09:31:32.911 030 11476.60 260.76 52269.22 88888.00 2020-01-30 09:31:33.411 030 11476.62 260.81 52269.26 88888.00 2020-01-30 09:31:33.911 030 11476.64 260.82 52269.25 88888.00 2020-01-30 09:31:34.411 030 11476.57 260.82 52269.27 88888.00 2020-01-30 09:31:34.911 030 11476.59 260.86 52269.26 88888.00 2020-01-30 09:31:35.411 030 11476.63 260.86 52269.26 88888.00 2020-01-30 09:31:35.911 030 11476.55 260.86 52269.26 88888.00 2020-01-30 09:31:36.411 030 11476.56 260.84 52269.24 88888.00 2020-01-30 09:31:36.911 030 11476.54 260.83 52269.25 88888.00 2020-01-30 09:31:37.411 030 11476.55 260.81 52269.26 88888.00 2020-01-30 09:31:37.911 030 11476.57 260.79 52269.24 88888.00 2020-01-30 09:31:38.411 030 11476.57 260.79 52269.25 88888.00 2020-01-30 09:31:38.911 030 11476.52 260.82 52269.26 88888.00 2020-01-30 09:31:39.411 030 11476.54 260.86 52269.27 88888.00 2020-01-30 09:31:39.912 030 11476.53 260.86 52269.30 88888.00 2020-01-30 09:31:40.412 030 11476.51 260.86 52269.28 88888.00 2020-01-30 09:31:40.912 030 11476.48 260.86 52269.33 88888.00 2020-01-30 09:31:41.412 030 11476.52 260.91 52269.35 88888.00 2020-01-30 09:31:41.912 030 11476.56 260.89 52269.33 88888.00 2020-01-30 09:31:42.412 030 11476.54 260.88 52269.33 88888.00 2020-01-30 09:31:42.912 030 11476.53 260.90 52269.31 88888.00 2020-01-30 09:31:43.412 030 11476.51 260.89 52269.34 88888.00 2020-01-30 09:31:43.912 030 11476.52 260.91 52269.39 88888.00 2020-01-30 09:31:44.412 030 11476.53 260.92 52269.35 88888.00 2020-01-30 09:31:44.912 030 11476.59 260.89 52269.34 88888.00 2020-01-30 09:31:45.412 030 11476.57 260.86 52269.31 88888.00 2020-01-30 09:31:45.912 030 11476.56 260.84 52269.28 88888.00 2020-01-30 09:31:46.412 030 11476.54 260.87 52269.28 88888.00 2020-01-30 09:31:46.912 030 11476.56 260.87 52269.28 88888.00 2020-01-30 09:31:47.913 030 11476.57 260.89 52269.33 88888.00 2020-01-30 09:31:48.413 030 11476.60 260.90 52269.27 88888.00 2020-01-30 09:31:48.913 030 11476.56 260.87 52269.26 88888.00 2020-01-30 09:31:49.413 030 11476.56 260.87 52269.28 88888.00 2020-01-30 09:31:49.913 030 11476.56 260.88 52269.31 88888.00 2020-01-30 09:31:50.413 030 11476.64 260.86 52269.31 88888.00 2020-01-30 09:31:50.913 030 11476.63 260.82 52269.30 88888.00 2020-01-30 09:31:51.413 030 11476.61 260.80 52269.31 88888.00 2020-01-30 09:31:51.913 030 11476.61 260.82 52269.30 88888.00 2020-01-30 09:31:52.413 030 11476.66 260.83 52269.28 88888.00 2020-01-30 09:31:52.912 030 11476.63 260.86 52269.26 88888.00 2020-01-30 09:31:53.412 030 11476.62 260.87 52269.28 88888.00 2020-01-30 09:31:53.912 030 11476.63 260.81 52269.30 88888.00 2020-01-30 09:31:54.412 030 11476.69 260.88 52269.27 88888.00 2020-01-30 09:31:54.912 030 11476.72 260.88 52269.26 88888.00 2020-01-30 09:31:55.412 030 11476.73 260.88 52269.27 88888.00 2020-01-30 09:31:55.912 030 11476.72 260.92 52269.28 88888.00 2020-01-30 09:31:56.412 030 11476.72 260.93 52269.26 88888.00 2020-01-30 09:31:56.912 030 11476.70 260.92 52269.26 88888.00 2020-01-30 09:31:57.912 030 11476.77 260.93 52269.22 88888.00 2020-01-30 09:31:58.412 030 11476.77 260.92 52269.17 88888.00 2020-01-30 09:31:58.912 030 11476.75 260.93 52269.18 88888.00 2020-01-30 09:31:59.412 030 11476.75 260.95 52269.16 88888.00 2020-01-30 09:31:59.912 030 11476.75 260.98 52269.15 88888.00 2020-01-30 09:32:00.412 030 11476.71 260.98 52269.19 88888.00 2020-01-30 09:32:00.912 030 11476.73 260.97 52269.21 88888.00 2020-01-30 09:32:01.412 030 11476.74 260.99 52269.21 88888.00 2020-01-30 09:32:01.912 030 11476.73 260.92 52269.18 88888.00 2020-01-30 09:32:02.412 030 11476.78 260.95 52269.18 88888.00 2020-01-30 09:32:02.912 030 11476.82 260.95 52269.21 88888.00 2020-01-30 09:32:03.412 030 11476.81 260.96 52269.23 88888.00 2020-01-30 09:32:03.912 030 11476.77 260.96 52269.24 88888.00 2020-01-30 09:32:04.412 030 11476.75 260.98 52269.24 88888.00 2020-01-30 09:32:04.912 030 11476.75 260.97 52269.26 88888.00 2020-01-30 09:32:05.412 030 11476.72 260.96 52269.28 88888.00 2020-01-30 09:32:05.912 030 11476.75 260.98 52269.26 88888.00 2020-01-30 09:32:06.412 030 11476.75 260.96 52269.28 88888.00 2020-01-30 09:32:06.912 030 11476.69 261.03 52269.31 88888.00 2020-01-30 09:32:07.412 030 11476.71 261.06 52269.33 88888.00 2020-01-30 09:32:07.912 030 11476.71 261.02 52269.30 88888.00 2020-01-30 09:32:08.412 030 11476.68 261.05 52269.27 88888.00 2020-01-30 09:32:08.912 030 11476.66 261.11 52269.25 88888.00 2020-01-30 09:32:09.412 030 11476.65 261.11 52269.31 88888.00 2020-01-30 09:32:09.912 030 11476.69 261.13 52269.37 88888.00 2020-01-30 09:32:10.412 030 11476.70 261.15 52269.37 88888.00 2020-01-30 09:32:10.912 030 11476.68 261.17 52269.35 88888.00 2020-01-30 09:32:11.412 030 11476.68 261.16 52269.33 88888.00 2020-01-30 09:32:11.912 030 11476.62 261.16 52269.35 88888.00 2020-01-30 09:32:12.412 030 11476.59 261.20 52269.35 88888.00 2020-01-30 09:32:12.912 030 11476.62 261.20 52269.34 88888.00 2020-01-30 09:32:13.412 030 11476.65 261.18 52269.32 88888.00 2020-01-30 09:32:13.912 030 11476.66 261.21 52269.31 88888.00 2020-01-30 09:32:14.412 030 11476.69 261.19 52269.35 88888.00 2020-01-30 09:32:14.912 030 11476.66 261.21 52269.36 88888.00 2020-01-30 09:32:15.412 030 11476.63 261.27 52269.37 88888.00 2020-01-30 09:32:15.912 030 11476.63 261.28 52269.39 88888.00 2020-01-30 09:32:16.412 030 11476.63 261.26 52269.37 88888.00 2020-01-30 09:32:16.912 030 11476.61 261.30 52269.36 88888.00 2020-01-30 09:32:17.412 030 11476.63 261.30 52269.36 88888.00 2020-01-30 09:32:17.912 030 11476.57 261.31 52269.36 88888.00 2020-01-30 09:32:18.412 030 11476.56 261.37 52269.36 88888.00 2020-01-30 09:32:18.912 030 11476.59 261.36 52269.37 88888.00 2020-01-30 09:32:19.412 030 11476.60 261.34 52269.35 88888.00 2020-01-30 09:32:19.912 030 11476.55 261.37 52269.36 88888.00 2020-01-30 09:32:20.412 030 11476.59 261.35 52269.36 88888.00 2020-01-30 09:32:20.912 030 11476.60 261.36 52269.36 88888.00 2020-01-30 09:32:21.412 030 11476.55 261.38 52269.33 88888.00 2020-01-30 09:32:21.912 030 11476.53 261.37 52269.33 88888.00 2020-01-30 09:32:22.412 030 11476.59 261.36 52269.34 88888.00 2020-01-30 09:32:22.912 030 11476.56 261.40 52269.39 88888.00 2020-01-30 09:32:23.412 030 11476.60 261.45 52269.37 88888.00 2020-01-30 09:32:23.912 030 11476.63 261.48 52269.34 88888.00 2020-01-30 09:32:24.412 030 11476.59 261.47 52269.40 88888.00 2020-01-30 09:32:24.912 030 11476.57 261.48 52269.41 88888.00 2020-01-30 09:32:25.412 030 11476.62 261.50 52269.39 88888.00 2020-01-30 09:32:25.912 030 11476.64 261.47 52269.39 88888.00 2020-01-30 09:32:26.412 030 11476.63 261.53 52269.36 88888.00 2020-01-30 09:32:26.912 030 11476.66 261.57 52269.39 88888.00 2020-01-30 09:32:27.412 030 11476.69 261.58 52269.36 88888.00 2020-01-30 09:32:27.912 030 11476.68 261.56 52269.37 88888.00 2020-01-30 09:32:28.412 030 11476.66 261.53 52269.35 88888.00 2020-01-30 09:32:28.912 030 11476.63 261.57 52269.37 88888.00 2020-01-30 09:32:29.412 030 11476.63 261.56 52269.36 88888.00 2020-01-30 09:32:29.912 030 11476.62 261.57 52269.36 88888.00 2020-01-30 09:32:30.412 030 11476.62 261.59 52269.39 88888.00 2020-01-30 09:32:30.912 030 11476.62 261.61 52269.39 88888.00 2020-01-30 09:32:31.412 030 11476.62 261.60 52269.39 88888.00 2020-01-30 09:32:31.912 030 11476.64 261.60 52269.41 88888.00 2020-01-30 09:32:32.412 030 11476.66 261.55 52269.39 88888.00 2020-01-30 09:32:32.912 030 11476.68 261.57 52269.35 88888.00 2020-01-30 09:32:33.412 030 11476.74 261.61 52269.39 88888.00 2020-01-30 09:32:33.912 030 11476.70 261.59 52269.41 88888.00 2020-01-30 09:32:34.412 030 11476.63 261.65 52269.37 88888.00 2020-01-30 09:32:34.912 030 11476.62 261.68 52269.36 88888.00 2020-01-30 09:32:35.412 030 11476.68 261.70 52269.41 88888.00 2020-01-30 09:32:35.912 030 11476.70 261.67 52269.37 88888.00 2020-01-30 09:32:36.412 030 11476.73 261.65 52269.34 88888.00 2020-01-30 09:32:36.912 030 11476.74 261.69 52269.35 88888.00 2020-01-30 09:32:37.412 030 11476.70 261.75 52269.36 88888.00 2020-01-30 09:32:37.913 030 11476.66 261.69 52269.37 88888.00 2020-01-30 09:32:38.413 030 11476.68 261.66 52269.39 88888.00 2020-01-30 09:32:38.913 030 11476.72 261.66 52269.39 88888.00 2020-01-30 09:32:39.413 030 11476.73 261.67 52269.34 88888.00 2020-01-30 09:32:39.913 030 11476.68 261.69 52269.34 88888.00 2020-01-30 09:32:40.413 030 11476.70 261.74 52269.32 88888.00 2020-01-30 09:32:41.412 030 11476.72 261.71 52269.26 88888.00 2020-01-30 09:32:41.912 030 11476.75 261.68 52269.32 88888.00 2020-01-30 09:32:42.412 030 11476.73 261.69 52269.33 88888.00 2020-01-30 09:32:42.912 030 11476.72 261.68 52269.30 88888.00 2020-01-30 09:32:43.412 030 11476.75 261.73 52269.30 88888.00 2020-01-30 09:32:43.912 030 11476.73 261.74 52269.28 88888.00 2020-01-30 09:32:44.412 030 11476.73 261.76 52269.27 88888.00 2020-01-30 09:32:44.912 030 11476.77 261.75 52269.25 88888.00 2020-01-30 09:32:45.412 030 11476.79 261.76 52269.28 88888.00 2020-01-30 09:32:45.912 030 11476.77 261.78 52269.28 88888.00 2020-01-30 09:32:46.412 030 11476.77 261.79 52269.26 88888.00 2020-01-30 09:32:46.912 030 11476.71 261.81 52269.31 88888.00 2020-01-30 09:32:47.412 030 11476.71 261.86 52269.31 88888.00 2020-01-30 09:32:47.912 030 11476.73 261.86 52269.30 88888.00 2020-01-30 09:32:48.412 030 11476.77 261.89 52269.28 88888.00 2020-01-30 09:32:48.912 030 11476.80 261.89 52269.31 88888.00 2020-01-30 09:32:49.412 030 11476.79 261.87 52269.31 88888.00 2020-01-30 09:32:49.912 030 11476.77 261.88 52269.35 88888.00 2020-01-30 09:32:50.412 030 11476.72 261.95 52269.36 88888.00 2020-01-30 09:32:51.412 030 11476.69 262.07 52269.36 88888.00 2020-01-30 09:32:51.912 030 11476.68 262.00 52269.39 88888.00 2020-01-30 09:32:52.412 030 11476.65 261.95 52269.44 88888.00 2020-01-30 09:32:52.912 030 11476.66 261.98 52269.44 88888.00 2020-01-30 09:32:53.412 030 11476.63 262.00 52269.48 88888.00 2020-01-30 09:32:53.912 030 11476.66 262.02 52269.48 88888.00 2020-01-30 09:32:54.412 030 11476.75 262.02 52269.45 88888.00 2020-01-30 09:32:54.912 030 11476.74 262.04 52269.46 88888.00 2020-01-30 09:32:55.412 030 11476.75 262.02 52269.48 88888.00 2020-01-30 09:32:55.912 030 11476.75 262.04 52269.43 88888.00 2020-01-30 09:32:56.412 030 11476.73 262.03 52269.40 88888.00 2020-01-30 09:32:56.912 030 11476.70 262.09 52269.39 88888.00 2020-01-30 09:32:57.412 030 11476.69 262.09 52269.35 88888.00 2020-01-30 09:32:57.912 030 11476.69 262.10 52269.36 88888.00 2020-01-30 09:32:58.412 030 11476.71 262.12 52269.36 88888.00 2020-01-30 09:32:58.912 030 11476.73 262.14 52269.39 88888.00 2020-01-30 09:32:59.412 030 11476.75 262.13 52269.40 88888.00 2020-01-30 09:32:59.912 030 11476.74 262.10 52269.41 88888.00 2020-01-30 09:33:00.412 030 11476.72 262.09 52269.39 88888.00 2020-01-30 09:33:00.912 030 11476.71 262.13 52269.40 88888.00 2020-01-30 09:33:01.413 030 11476.75 262.10 52269.39 88888.00 2020-01-30 09:33:01.913 030 11476.81 262.15 52269.37 88888.00 2020-01-30 09:33:02.413 030 11476.77 262.16 52269.36 88888.00 2020-01-30 09:33:02.913 030 11476.79 262.17 52269.41 88888.00 2020-01-30 09:33:03.413 030 11476.77 262.16 52269.41 88888.00 2020-01-30 09:33:03.913 030 11476.69 262.17 52269.35 88888.00 2020-01-30 09:33:04.413 030 11476.73 262.13 52269.35 88888.00 2020-01-30 09:33:04.913 030 11476.72 262.10 52269.39 88888.00 2020-01-30 09:33:05.413 030 11476.74 262.15 52269.37 88888.00 2020-01-30 09:33:05.913 030 11476.75 262.16 52269.37 88888.00 2020-01-30 09:33:06.412 030 11476.81 262.14 52269.36 88888.00 2020-01-30 09:33:06.912 030 11476.82 262.13 52269.40 88888.00 2020-01-30 09:33:07.412 030 11476.78 262.15 52269.39 88888.00 2020-01-30 09:33:07.912 030 11476.77 262.18 52269.37 88888.00 2020-01-30 09:33:08.412 030 11476.80 262.18 52269.36 88888.00 2020-01-30 09:33:08.912 030 11476.88 262.19 52269.34 88888.00 2020-01-30 09:33:09.412 030 11476.79 262.19 52269.35 88888.00 2020-01-30 09:33:09.912 030 11476.72 262.24 52269.36 88888.00 2020-01-30 09:33:10.412 030 11476.72 262.16 52269.35 88888.00 2020-01-30 09:33:10.912 030 11476.77 262.18 52269.35 88888.00 2020-01-30 09:33:11.412 030 11476.77 262.21 52269.33 88888.00 2020-01-30 09:33:11.912 030 11476.77 262.15 52269.31 88888.00 2020-01-30 09:33:12.412 030 11476.77 262.15 52269.34 88888.00 2020-01-30 09:33:12.912 030 11476.77 262.18 52269.36 88888.00 2020-01-30 09:33:13.412 030 11476.77 262.14 52269.39 88888.00 2020-01-30 09:33:13.912 030 11476.73 262.15 52269.40 88888.00 2020-01-30 09:33:14.412 030 11476.75 262.16 52269.40 88888.00 2020-01-30 09:33:14.912 030 11476.78 262.13 52269.36 88888.00 2020-01-30 09:33:15.412 030 11476.79 262.17 52269.36 88888.00 2020-01-30 09:33:15.912 030 11476.75 262.19 52269.36 88888.00 2020-01-30 09:33:16.412 030 11476.72 262.22 52269.34 88888.00 2020-01-30 09:33:16.912 030 11476.72 262.23 52269.35 88888.00 2020-01-30 09:33:17.412 030 11476.71 262.28 52269.34 88888.00 2020-01-30 09:33:17.912 030 11476.70 262.28 52269.36 88888.00 2020-01-30 09:33:18.412 030 11476.73 262.32 52269.37 88888.00 2020-01-30 09:33:18.912 030 11476.73 262.33 52269.37 88888.00 2020-01-30 09:33:19.412 030 11476.74 262.37 52269.37 88888.00 2020-01-30 09:33:19.912 030 11476.72 262.32 52269.36 88888.00 2020-01-30 09:33:20.412 030 11476.70 262.31 52269.41 88888.00 2020-01-30 09:33:20.912 030 11476.70 262.32 52269.43 88888.00 2020-01-30 09:33:21.412 030 11476.68 262.36 52269.45 88888.00 2020-01-30 09:33:21.912 030 11476.72 262.33 52269.42 88888.00 2020-01-30 09:33:22.412 030 11476.70 262.35 52269.37 88888.00 2020-01-30 09:33:22.912 030 11476.66 262.37 52269.40 88888.00 2020-01-30 09:33:23.412 030 11476.66 262.45 52269.39 88888.00 2020-01-30 09:33:23.912 030 11476.62 262.43 52269.41 88888.00 2020-01-30 09:33:24.412 030 11476.62 262.44 52269.41 88888.00 2020-01-30 09:33:24.912 030 11476.62 262.43 52269.40 88888.00 2020-01-30 09:33:25.412 030 11476.65 262.47 52269.40 88888.00 2020-01-30 09:33:25.912 030 11476.63 262.47 52269.42 88888.00 2020-01-30 09:33:26.412 030 11476.61 262.48 52269.40 88888.00 2020-01-30 09:33:26.912 030 11476.63 262.48 52269.41 88888.00 2020-01-30 09:33:27.412 030 11476.65 262.47 52269.43 88888.00 2020-01-30 09:33:27.912 030 11476.69 262.54 52269.39 88888.00 2020-01-30 09:33:28.412 030 11476.71 262.51 52269.36 88888.00 2020-01-30 09:33:28.912 030 11476.68 262.46 52269.33 88888.00 2020-01-30 09:33:29.412 030 11476.70 262.51 52269.35 88888.00 2020-01-30 09:33:29.912 030 11476.71 262.48 52269.36 88888.00 2020-01-30 09:33:30.412 030 11476.73 262.50 52269.31 88888.00 2020-01-30 09:33:30.912 030 11476.74 262.50 52269.33 88888.00 2020-01-30 09:33:31.412 030 11476.75 262.54 52269.31 88888.00 2020-01-30 09:33:31.912 030 11476.71 262.51 52269.33 88888.00 2020-01-30 09:33:32.412 030 11476.68 262.52 52269.35 88888.00 2020-01-30 09:33:32.912 030 11476.69 262.52 52269.33 88888.00 2020-01-30 09:33:33.412 030 11476.71 262.48 52269.32 88888.00 2020-01-30 09:33:33.912 030 11476.71 262.55 52269.34 88888.00 2020-01-30 09:33:34.412 030 11476.75 262.57 52269.30 88888.00 2020-01-30 09:33:34.912 030 11476.77 262.58 52269.31 88888.00 2020-01-30 09:33:35.412 030 11476.77 262.60 52269.31 88888.00 2020-01-30 09:33:35.912 030 11476.72 262.60 52269.31 88888.00 2020-01-30 09:33:36.412 030 11476.66 262.58 52269.30 88888.00 2020-01-30 09:33:36.912 030 11476.70 262.62 52269.28 88888.00 2020-01-30 09:33:37.412 030 11476.72 262.58 52269.34 88888.00 2020-01-30 09:33:37.912 030 11476.71 262.58 52269.33 88888.00 2020-01-30 09:33:38.412 030 11476.71 262.60 52269.33 88888.00 2020-01-30 09:33:38.912 030 11476.69 262.54 52269.33 88888.00 2020-01-30 09:33:39.412 030 11476.70 262.54 52269.31 88888.00 2020-01-30 09:33:39.912 030 11476.72 262.55 52269.34 88888.00 2020-01-30 09:33:40.412 030 11476.69 262.56 52269.33 88888.00 2020-01-30 09:33:40.912 030 11476.65 262.58 52269.34 88888.00 2020-01-30 09:33:41.412 030 11476.69 262.55 52269.30 88888.00 2020-01-30 09:33:41.912 030 11476.74 262.54 52269.30 88888.00 2020-01-30 09:33:42.412 030 11476.74 262.58 52269.30 88888.00 2020-01-30 09:33:42.912 030 11476.75 262.62 52269.30 88888.00 2020-01-30 09:33:43.412 030 11476.77 262.60 52269.30 88888.00 2020-01-30 09:33:43.912 030 11476.75 262.61 52269.31 88888.00 2020-01-30 09:33:44.412 030 11476.78 262.61 52269.33 88888.00 2020-01-30 09:33:44.912 030 11476.75 262.61 52269.28 88888.00 2020-01-30 09:33:45.412 030 11476.71 262.63 52269.30 88888.00 2020-01-30 09:33:45.912 030 11476.73 262.64 52269.26 88888.00 2020-01-30 09:33:46.413 030 11476.78 262.63 52269.27 88888.00 2020-01-30 09:33:46.913 030 11476.74 262.63 52269.27 88888.00 2020-01-30 09:33:47.413 030 11476.75 262.63 52269.27 88888.00 2020-01-30 09:33:47.913 030 11476.77 262.58 52269.25 88888.00 2020-01-30 09:33:48.413 030 11476.73 262.53 52269.23 88888.00 2020-01-30 09:33:48.913 030 11476.74 262.58 52269.24 88888.00 2020-01-30 09:33:49.413 030 11476.74 262.62 52269.27 88888.00 2020-01-30 09:33:49.913 030 11476.75 262.61 52269.31 88888.00 2020-01-30 09:33:50.413 030 11476.73 262.64 52269.32 88888.00 2020-01-30 09:33:50.913 030 11476.72 262.64 52269.32 88888.00 2020-01-30 09:33:51.412 030 11476.71 262.63 52269.36 88888.00 2020-01-30 09:33:51.912 030 11476.70 262.64 52269.33 88888.00 2020-01-30 09:33:52.912 030 11476.75 262.68 52269.32 88888.00 2020-01-30 09:33:53.412 030 11476.65 262.66 52269.32 88888.00 2020-01-30 09:33:53.912 030 11476.64 262.64 52269.32 88888.00 2020-01-30 09:33:54.412 030 11476.66 262.65 52269.33 88888.00 2020-01-30 09:33:54.912 030 11476.65 262.65 52269.33 88888.00 2020-01-30 09:33:55.412 030 11476.68 262.65 52269.31 88888.00 2020-01-30 09:33:55.912 030 11476.64 262.61 52269.27 88888.00 2020-01-30 09:33:56.412 030 11476.66 262.65 52269.32 88888.00 2020-01-30 09:33:56.912 030 11476.65 262.72 52269.33 88888.00 2020-01-30 09:33:57.412 030 11476.66 262.73 52269.32 88888.00 2020-01-30 09:33:57.912 030 11476.68 262.75 52269.28 88888.00 2020-01-30 09:33:58.412 030 11476.69 262.72 52269.30 88888.00 2020-01-30 09:33:58.912 030 11476.69 262.73 52269.33 88888.00 2020-01-30 09:33:59.412 030 11476.66 262.76 52269.36 88888.00 2020-01-30 09:33:59.912 030 11476.61 262.79 52269.41 88888.00 2020-01-30 09:34:00.412 030 11476.59 262.79 52269.34 88888.00 2020-01-30 09:34:00.912 030 11476.62 262.80 52269.34 88888.00 2020-01-30 09:34:01.412 030 11476.62 262.83 52269.39 88888.00 2020-01-30 09:34:01.912 030 11476.57 262.81 52269.39 88888.00 2020-01-30 09:34:02.412 030 11476.59 262.81 52269.37 88888.00 2020-01-30 09:34:02.912 030 11476.59 262.80 52269.39 88888.00 2020-01-30 09:34:03.412 030 11476.63 262.76 52269.42 88888.00 2020-01-30 09:34:03.912 030 11476.68 262.79 52269.39 88888.00 2020-01-30 09:34:04.412 030 11476.72 262.77 52269.35 88888.00 2020-01-30 09:34:04.912 030 11476.68 262.75 52269.34 88888.00 2020-01-30 09:34:05.412 030 11476.63 262.81 52269.35 88888.00 2020-01-30 09:34:05.912 030 11476.64 262.76 52269.35 88888.00 2020-01-30 09:34:06.412 030 11476.65 262.79 52269.37 88888.00 2020-01-30 09:34:06.912 030 11476.63 262.76 52269.41 88888.00 2020-01-30 09:34:07.412 030 11476.64 262.79 52269.35 88888.00 2020-01-30 09:34:07.913 030 11476.66 262.80 52269.37 88888.00 2020-01-30 09:34:08.413 030 11476.71 262.83 52269.35 88888.00 2020-01-30 09:34:08.913 030 11476.72 262.86 52269.34 88888.00 2020-01-30 09:34:09.413 030 11476.69 262.92 52269.32 88888.00 2020-01-30 09:34:09.913 030 11476.68 262.91 52269.32 88888.00 2020-01-30 09:34:10.413 030 11476.65 262.86 52269.31 88888.00 2020-01-30 09:34:10.913 030 11476.64 262.90 52269.31 88888.00 2020-01-30 09:34:11.413 030 11476.60 262.92 52269.30 88888.00 2020-01-30 09:34:11.913 030 11476.57 262.92 52269.26 88888.00 2020-01-30 09:34:12.413 030 11476.56 262.94 52269.30 88888.00 2020-01-30 09:34:12.912 030 11476.51 262.96 52269.36 88888.00 2020-01-30 09:34:13.412 030 11476.46 263.01 52269.37 88888.00 2020-01-30 09:34:13.912 030 11476.45 263.01 52269.39 88888.00 2020-01-30 09:34:14.412 030 11476.48 263.03 52269.42 88888.00 2020-01-30 09:34:14.912 030 11476.48 263.04 52269.40 88888.00 2020-01-30 09:34:15.412 030 11476.45 263.03 52269.42 88888.00 2020-01-30 09:34:15.912 030 11476.44 263.00 52269.42 88888.00 2020-01-30 09:34:16.412 030 11476.45 262.96 52269.36 88888.00 2020-01-30 09:34:16.912 030 11476.45 262.94 52269.39 88888.00 2020-01-30 09:34:17.412 030 11476.47 262.95 52269.41 88888.00 2020-01-30 09:34:17.912 030 11476.48 262.99 52269.42 88888.00 2020-01-30 09:34:18.412 030 11476.39 263.00 52269.43 88888.00 2020-01-30 09:34:18.912 030 11476.39 262.96 52269.43 88888.00 2020-01-30 09:34:19.412 030 11476.38 262.99 52269.42 88888.00 2020-01-30 09:34:19.912 030 11476.38 262.96 52269.44 88888.00 2020-01-30 09:34:20.913 030 11476.35 262.99 52269.44 88888.00 2020-01-30 09:34:21.413 030 11476.35 263.01 52269.43 88888.00 2020-01-30 09:34:21.913 030 11476.34 263.03 52269.42 88888.00 2020-01-30 09:34:22.413 030 11476.37 263.03 52269.41 88888.00 2020-01-30 09:34:22.913 030 11476.35 263.05 52269.42 88888.00 2020-01-30 09:34:23.413 030 11476.35 263.06 52269.43 88888.00 2020-01-30 09:34:23.913 030 11476.36 263.06 52269.48 88888.00 2020-01-30 09:34:24.413 030 11476.36 263.09 52269.46 88888.00 2020-01-30 09:34:24.913 030 11476.33 263.10 52269.45 88888.00 2020-01-30 09:34:25.413 030 11476.26 263.11 52269.44 88888.00 2020-01-30 09:34:25.913 030 11476.29 263.12 52269.44 88888.00 2020-01-30 09:34:26.413 030 11476.31 263.16 52269.41 88888.00 2020-01-30 09:34:26.913 030 11476.35 263.16 52269.42 88888.00 2020-01-30 09:34:27.413 030 11476.37 263.15 52269.43 88888.00 2020-01-30 09:34:27.913 030 11476.35 263.18 52269.45 88888.00 2020-01-30 09:34:28.413 030 11476.28 263.13 52269.45 88888.00 2020-01-30 09:34:28.913 030 11476.27 263.15 52269.43 88888.00 2020-01-30 09:34:29.413 030 11476.35 263.11 52269.46 88888.00 2020-01-30 09:34:29.913 030 11476.35 263.08 52269.45 88888.00 2020-01-30 09:34:30.913 030 11476.39 263.10 52269.43 88888.00 2020-01-30 09:34:31.413 030 11476.42 263.08 52269.42 88888.00 2020-01-30 09:34:31.913 030 11476.42 263.06 52269.42 88888.00 2020-01-30 09:34:32.413 030 11476.39 263.09 52269.42 88888.00 2020-01-30 09:34:32.913 030 11476.45 263.10 52269.36 88888.00 2020-01-30 09:34:33.413 030 11476.44 263.09 52269.40 88888.00 2020-01-30 09:34:33.913 030 11476.46 263.11 52269.41 88888.00 2020-01-30 09:34:34.413 030 11476.46 263.06 52269.40 88888.00 2020-01-30 09:34:34.913 030 11476.46 263.02 52269.37 88888.00 2020-01-30 09:34:35.413 030 11476.44 263.03 52269.42 88888.00 2020-01-30 09:34:35.914 030 11476.46 263.09 52269.44 88888.00 2020-01-30 09:34:36.414 030 11476.45 263.11 52269.45 88888.00 2020-01-30 09:34:36.914 030 11476.45 263.12 52269.45 88888.00 2020-01-30 09:34:37.414 030 11476.45 263.12 52269.43 88888.00 2020-01-30 09:34:37.914 030 11476.48 263.11 52269.41 88888.00 2020-01-30 09:34:38.414 030 11476.46 263.10 52269.39 88888.00 2020-01-30 09:34:38.914 030 11476.51 263.05 52269.40 88888.00 2020-01-30 09:34:39.414 030 11476.55 263.11 52269.42 88888.00 2020-01-30 09:34:39.914 030 11476.54 263.13 52269.42 88888.00 2020-01-30 09:34:40.414 030 11476.54 263.13 52269.44 88888.00 2020-01-30 09:34:40.913 030 11476.54 263.11 52269.43 88888.00 2020-01-30 09:34:41.413 030 11476.51 263.10 52269.40 88888.00 2020-01-30 09:34:41.913 030 11476.44 263.09 52269.40 88888.00 2020-01-30 09:34:42.413 030 11476.39 263.11 52269.39 88888.00 2020-01-30 09:34:42.913 030 11476.40 263.16 52269.44 88888.00 2020-01-30 09:34:43.413 030 11476.39 263.19 52269.46 88888.00 2020-01-30 09:34:43.913 030 11476.39 263.16 52269.44 88888.00 2020-01-30 09:34:44.413 030 11476.37 263.19 52269.46 88888.00 2020-01-30 09:34:44.913 030 11476.39 263.16 52269.45 88888.00 2020-01-30 09:34:45.413 030 11476.39 263.15 52269.41 88888.00 2020-01-30 09:34:45.913 030 11476.36 263.13 52269.43 88888.00 2020-01-30 09:34:46.413 030 11476.35 263.13 52269.44 88888.00 2020-01-30 09:34:46.913 030 11476.37 263.14 52269.44 88888.00 2020-01-30 09:34:47.413 030 11476.34 263.10 52269.45 88888.00 2020-01-30 09:34:47.913 030 11476.30 263.16 52269.46 88888.00 2020-01-30 09:34:48.413 030 11476.28 263.18 52269.48 88888.00 2020-01-30 09:34:48.913 030 11476.29 263.21 52269.49 88888.00 2020-01-30 09:34:49.413 030 11476.31 263.22 52269.52 88888.00 2020-01-30 09:34:49.913 030 11476.33 263.21 52269.52 88888.00 2020-01-30 09:34:50.413 030 11476.31 263.18 52269.46 88888.00 2020-01-30 09:34:50.913 030 11476.30 263.15 52269.44 88888.00 2020-01-30 09:34:51.413 030 11476.24 263.19 52269.46 88888.00 2020-01-30 09:34:51.913 030 11476.27 263.22 52269.49 88888.00 2020-01-30 09:34:52.413 030 11476.33 263.21 52269.45 88888.00 2020-01-30 09:34:52.913 030 11476.28 263.16 52269.44 88888.00 2020-01-30 09:34:53.413 030 11476.24 263.15 52269.48 88888.00 2020-01-30 09:34:54.413 030 11476.28 263.18 52269.50 88888.00 2020-01-30 09:34:54.913 030 11476.28 263.21 52269.48 88888.00 2020-01-30 09:34:55.413 030 11476.31 263.22 52269.44 88888.00 2020-01-30 09:34:55.913 030 11476.33 263.24 52269.43 88888.00 2020-01-30 09:34:56.413 030 11476.34 263.24 52269.41 88888.00 2020-01-30 09:34:56.913 030 11476.35 263.20 52269.41 88888.00 2020-01-30 09:34:57.413 030 11476.34 263.16 52269.39 88888.00 2020-01-30 09:34:57.913 030 11476.33 263.16 52269.36 88888.00 2020-01-30 09:34:58.413 030 11476.30 263.19 52269.36 88888.00 2020-01-30 09:34:58.913 030 11476.30 263.21 52269.36 88888.00 2020-01-30 09:34:59.413 030 11476.30 263.23 52269.36 88888.00 2020-01-30 09:34:59.913 030 11476.29 263.20 52269.35 88888.00 2020-01-30 09:35:00.413 030 11476.35 263.18 52269.33 88888.00 2020-01-30 09:35:00.913 030 11476.39 263.16 52269.31 88888.00 2020-01-30 09:35:01.413 030 11476.37 263.12 52269.32 88888.00 2020-01-30 09:35:01.913 030 11476.29 263.13 52269.32 88888.00 2020-01-30 09:35:02.413 030 11476.29 263.16 52269.36 88888.00 2020-01-30 09:35:02.913 030 11476.35 263.21 52269.33 88888.00 2020-01-30 09:35:03.413 030 11476.37 263.19 52269.30 88888.00 2020-01-30 09:35:04.414 030 11476.33 263.18 52269.31 88888.00 2020-01-30 09:35:04.914 030 11476.33 263.16 52269.32 88888.00 2020-01-30 09:35:05.414 030 11476.35 263.13 52269.33 88888.00 2020-01-30 09:35:05.914 030 11476.37 263.13 52269.34 88888.00 2020-01-30 09:35:06.414 030 11476.39 263.12 52269.34 88888.00 2020-01-30 09:35:06.914 030 11476.37 263.14 52269.34 88888.00 2020-01-30 09:35:07.414 030 11476.38 263.12 52269.35 88888.00 2020-01-30 09:35:07.914 030 11476.35 263.12 52269.39 88888.00 2020-01-30 09:35:08.414 030 11476.26 263.10 52269.42 88888.00 2020-01-30 09:35:08.914 030 11476.21 263.11 52269.42 88888.00 2020-01-30 09:35:09.413 030 11476.20 263.14 52269.42 88888.00 2020-01-30 09:35:09.913 030 11476.18 263.15 52269.36 88888.00 2020-01-30 09:35:10.413 030 11476.21 263.15 52269.35 88888.00 2020-01-30 09:35:10.913 030 11476.24 263.14 52269.35 88888.00 2020-01-30 09:35:11.413 030 11476.22 263.12 52269.37 88888.00 2020-01-30 09:35:11.913 030 11476.25 263.13 52269.36 88888.00 2020-01-30 09:35:12.413 030 11476.24 263.16 52269.33 88888.00 2020-01-30 09:35:12.913 030 11476.19 263.15 52269.37 88888.00 2020-01-30 09:35:13.413 030 11476.12 263.10 52269.39 88888.00 2020-01-30 09:35:14.413 030 11476.11 263.10 52269.35 88888.00 2020-01-30 09:35:14.913 030 11476.11 263.14 52269.37 88888.00 2020-01-30 09:35:15.413 030 11476.15 263.15 52269.39 88888.00 2020-01-30 09:35:15.913 030 11476.16 263.14 52269.40 88888.00 2020-01-30 09:35:16.413 030 11476.15 263.13 52269.37 88888.00 2020-01-30 09:35:16.913 030 11476.08 263.15 52269.40 88888.00 2020-01-30 09:35:17.413 030 11476.12 263.20 52269.35 88888.00 2020-01-30 09:35:17.913 030 11476.11 263.15 52269.33 88888.00 2020-01-30 09:35:18.413 030 11476.10 263.12 52269.32 88888.00 2020-01-30 09:35:18.913 030 11476.10 263.11 52269.34 88888.00 2020-01-30 09:35:19.413 030 11476.09 263.15 52269.34 88888.00 2020-01-30 09:35:19.913 030 11476.08 263.11 52269.35 88888.00 2020-01-30 09:35:20.413 030 11476.09 263.13 52269.35 88888.00 2020-01-30 09:35:20.913 030 11476.10 263.15 52269.33 88888.00 2020-01-30 09:35:21.413 030 11476.07 263.13 52269.31 88888.00 2020-01-30 09:35:21.913 030 11476.07 263.11 52269.35 88888.00 2020-01-30 09:35:22.413 030 11476.06 263.09 52269.36 88888.00 2020-01-30 09:35:22.913 030 11476.08 263.08 52269.34 88888.00 2020-01-30 09:35:23.413 030 11476.11 263.12 52269.36 88888.00 2020-01-30 09:35:23.913 030 11476.12 263.08 52269.35 88888.00 2020-01-30 09:35:24.413 030 11476.15 263.12 52269.33 88888.00 2020-01-30 09:35:24.913 030 11476.18 263.11 52269.28 88888.00 2020-01-30 09:35:25.413 030 11476.17 263.06 52269.26 88888.00 2020-01-30 09:35:25.913 030 11476.13 263.06 52269.26 88888.00 2020-01-30 09:35:26.413 030 11476.11 263.04 52269.32 88888.00 2020-01-30 09:35:26.913 030 11476.12 263.03 52269.24 88888.00 2020-01-30 09:35:27.413 030 11476.11 263.03 52269.27 88888.00 2020-01-30 09:35:27.913 030 11476.11 263.06 52269.32 88888.00 2020-01-30 09:35:28.413 030 11476.16 263.06 52269.28 88888.00 2020-01-30 09:35:28.913 030 11476.16 263.03 52269.28 88888.00 2020-01-30 09:35:29.413 030 11476.15 263.05 52269.26 88888.00 2020-01-30 09:35:29.913 030 11476.10 263.05 52269.28 88888.00 2020-01-30 09:35:30.413 030 11476.13 263.03 52269.25 88888.00 2020-01-30 09:35:30.913 030 11476.15 263.03 52269.25 88888.00 2020-01-30 09:35:31.413 030 11476.12 263.08 52269.27 88888.00 2020-01-30 09:35:31.913 030 11476.10 263.05 52269.27 88888.00 2020-01-30 09:35:32.413 030 11476.10 263.02 52269.26 88888.00 2020-01-30 09:35:32.913 030 11476.06 263.04 52269.27 88888.00 2020-01-30 09:35:33.413 030 11476.09 263.03 52269.26 88888.00 2020-01-30 09:35:33.913 030 11476.16 263.00 52269.26 88888.00 2020-01-30 09:35:34.413 030 11476.18 263.04 52269.25 88888.00 2020-01-30 09:35:34.913 030 11476.19 263.04 52269.23 88888.00 2020-01-30 09:35:35.413 030 11476.16 263.03 52269.24 88888.00 2020-01-30 09:35:35.913 030 11476.16 263.02 52269.23 88888.00 2020-01-30 09:35:36.413 030 11476.19 263.01 52269.18 88888.00 2020-01-30 09:35:36.913 030 11476.18 262.94 52269.16 88888.00 2020-01-30 09:35:37.413 030 11476.11 262.87 52269.16 88888.00 2020-01-30 09:35:37.913 030 11476.06 262.89 52269.21 88888.00 2020-01-30 09:35:38.413 030 11476.06 262.94 52269.19 88888.00 2020-01-30 09:35:38.913 030 11476.04 262.92 52269.18 88888.00 2020-01-30 09:35:39.413 030 11476.06 262.94 52269.19 88888.00 2020-01-30 09:35:39.913 030 11476.01 262.99 52269.24 88888.00 2020-01-30 09:35:40.413 030 11475.98 263.01 52269.21 88888.00 2020-01-30 09:35:40.913 030 11475.94 262.96 52269.18 88888.00 2020-01-30 09:35:41.413 030 11475.98 262.94 52269.21 88888.00 2020-01-30 09:35:41.913 030 11475.95 262.95 52269.19 88888.00 2020-01-30 09:35:42.413 030 11475.96 262.92 52269.22 88888.00 2020-01-30 09:35:42.913 030 11476.01 262.93 52269.26 88888.00 2020-01-30 09:35:43.413 030 11475.96 262.94 52269.32 88888.00 2020-01-30 09:35:43.913 030 11475.92 262.91 52269.32 88888.00 2020-01-30 09:35:44.413 030 11475.86 262.89 52269.31 88888.00 2020-01-30 09:35:44.913 030 11475.89 262.91 52269.30 88888.00 2020-01-30 09:35:45.413 030 11475.92 262.92 52269.27 88888.00 2020-01-30 09:35:45.913 030 11475.89 262.92 52269.33 88888.00 2020-01-30 09:35:46.413 030 11475.85 262.93 52269.33 88888.00 2020-01-30 09:35:46.913 030 11475.85 262.90 52269.32 88888.00 2020-01-30 09:35:47.413 030 11475.89 262.91 52269.33 88888.00 2020-01-30 09:35:47.913 030 11475.90 262.94 52269.32 88888.00 2020-01-30 09:35:48.413 030 11475.85 262.93 52269.34 88888.00 2020-01-30 09:35:48.913 030 11475.89 262.95 52269.33 88888.00 2020-01-30 09:35:49.413 030 11475.91 262.95 52269.33 88888.00 2020-01-30 09:35:49.913 030 11475.89 262.91 52269.34 88888.00 2020-01-30 09:35:50.413 030 11475.90 262.93 52269.32 88888.00 2020-01-30 09:35:50.913 030 11475.82 262.94 52269.30 88888.00 2020-01-30 09:35:51.413 030 11475.82 262.92 52269.25 88888.00 2020-01-30 09:35:51.913 030 11475.87 262.92 52269.28 88888.00 2020-01-30 09:35:52.413 030 11475.84 262.97 52269.30 88888.00 2020-01-30 09:35:52.913 030 11475.84 262.99 52269.30 88888.00 2020-01-30 09:35:53.413 030 11475.85 262.96 52269.34 88888.00 2020-01-30 09:35:53.913 030 11475.90 262.99 52269.34 88888.00 2020-01-30 09:35:54.413 030 11475.91 262.97 52269.31 88888.00 2020-01-30 09:35:54.913 030 11475.90 262.99 52269.30 88888.00 2020-01-30 09:35:55.413 030 11475.90 262.94 52269.30 88888.00 2020-01-30 09:35:55.913 030 11475.94 262.91 52269.30 88888.00 2020-01-30 09:35:56.413 030 11475.94 262.85 52269.21 88888.00 2020-01-30 09:35:56.913 030 11475.92 262.91 52269.17 88888.00 2020-01-30 09:35:57.413 030 11475.91 262.96 52269.17 88888.00 2020-01-30 09:35:57.913 030 11475.87 262.91 52269.23 88888.00 2020-01-30 09:35:58.413 030 11475.82 262.91 52269.25 88888.00 2020-01-30 09:35:58.913 030 11475.80 262.91 52269.26 88888.00 2020-01-30 09:35:59.413 030 11475.82 262.89 52269.26 88888.00 2020-01-30 09:35:59.913 030 11475.86 262.95 52269.26 88888.00 2020-01-30 09:36:00.413 030 11475.86 262.93 52269.24 88888.00 2020-01-30 09:36:00.913 030 11475.86 262.90 52269.21 88888.00 2020-01-30 09:36:01.413 030 11475.87 262.93 52269.18 88888.00 2020-01-30 09:36:01.913 030 11475.82 262.90 52269.22 88888.00 2020-01-30 09:36:02.413 030 11475.81 262.91 52269.19 88888.00 2020-01-30 09:36:02.913 030 11475.83 262.86 52269.19 88888.00 2020-01-30 09:36:03.413 030 11475.82 262.83 52269.19 88888.00 2020-01-30 09:36:03.913 030 11475.78 262.84 52269.22 88888.00 2020-01-30 09:36:04.413 030 11475.75 262.82 52269.22 88888.00 2020-01-30 09:36:04.913 030 11475.74 262.79 52269.23 88888.00 2020-01-30 09:36:05.413 030 11475.76 262.84 52269.23 88888.00 2020-01-30 09:36:05.913 030 11475.77 262.85 52269.26 88888.00 2020-01-30 09:36:06.413 030 11475.80 262.83 52269.27 88888.00 2020-01-30 09:36:06.913 030 11475.83 262.83 52269.21 88888.00 2020-01-30 09:36:07.413 030 11475.81 262.79 52269.18 88888.00 2020-01-30 09:36:07.913 030 11475.83 262.80 52269.17 88888.00 2020-01-30 09:36:08.413 030 11475.84 262.81 52269.14 88888.00 2020-01-30 09:36:08.913 030 11475.83 262.81 52269.13 88888.00 2020-01-30 09:36:09.413 030 11475.84 262.85 52269.14 88888.00 2020-01-30 09:36:09.913 030 11475.82 262.79 52269.10 88888.00 2020-01-30 09:36:10.413 030 11475.81 262.76 52269.10 88888.00 2020-01-30 09:36:10.913 030 11475.82 262.79 52269.07 88888.00 2020-01-30 09:36:11.413 030 11475.83 262.73 52269.08 88888.00 2020-01-30 09:36:11.913 030 11475.76 262.76 52269.13 88888.00 2020-01-30 09:36:12.413 030 11475.75 262.75 52269.12 88888.00 2020-01-30 09:36:12.913 030 11475.75 262.79 52269.13 88888.00 2020-01-30 09:36:13.413 030 11475.73 262.75 52269.14 88888.00 2020-01-30 09:36:13.913 030 11475.72 262.72 52269.08 88888.00 2020-01-30 09:36:14.413 030 11475.74 262.71 52269.07 88888.00 2020-01-30 09:36:14.913 030 11475.72 262.71 52269.05 88888.00 2020-01-30 09:36:15.913 030 11475.69 262.72 52269.08 88888.00 2020-01-30 09:36:16.413 030 11475.66 262.65 52269.13 88888.00 2020-01-30 09:36:16.913 030 11475.66 262.75 52269.15 88888.00 2020-01-30 09:36:17.413 030 11475.59 262.76 52269.16 88888.00 2020-01-30 09:36:17.913 030 11475.57 262.74 52269.15 88888.00 2020-01-30 09:36:18.413 030 11475.58 262.74 52269.16 88888.00 2020-01-30 09:36:18.913 030 11475.58 262.73 52269.21 88888.00 2020-01-30 09:36:19.413 030 11475.61 262.71 52269.21 88888.00 2020-01-30 09:36:19.913 030 11475.59 262.68 52269.16 88888.00 2020-01-30 09:36:20.413 030 11475.60 262.72 52269.18 88888.00 2020-01-30 09:36:20.913 030 11475.63 262.75 52269.21 88888.00 2020-01-30 09:36:21.413 030 11475.60 262.77 52269.16 88888.00 2020-01-30 09:36:21.913 030 11475.61 262.77 52269.12 88888.00 2020-01-30 09:36:22.413 030 11475.60 262.72 52269.14 88888.00 2020-01-30 09:36:22.913 030 11475.61 262.73 52269.16 88888.00 2020-01-30 09:36:23.413 030 11475.65 262.75 52269.13 88888.00 2020-01-30 09:36:23.913 030 11475.61 262.73 52269.17 88888.00 2020-01-30 09:36:24.413 030 11475.59 262.71 52269.22 88888.00 2020-01-30 09:36:24.913 030 11475.58 262.72 52269.19 88888.00 2020-01-30 09:36:25.413 030 11475.58 262.70 52269.17 88888.00 2020-01-30 09:36:25.913 030 11475.58 262.70 52269.19 88888.00 2020-01-30 09:36:26.413 030 11475.59 262.73 52269.19 88888.00 2020-01-30 09:36:26.913 030 11475.60 262.79 52269.17 88888.00 2020-01-30 09:36:27.413 030 11475.55 262.82 52269.16 88888.00 2020-01-30 09:36:27.913 030 11475.47 262.81 52269.13 88888.00 2020-01-30 09:36:28.413 030 11475.46 262.79 52269.13 88888.00 2020-01-30 09:36:28.913 030 11475.48 262.80 52269.12 88888.00 2020-01-30 09:36:29.413 030 11475.50 262.81 52269.13 88888.00 2020-01-30 09:36:29.913 030 11475.55 262.80 52269.14 88888.00 2020-01-30 09:36:30.413 030 11475.56 262.76 52269.12 88888.00 2020-01-30 09:36:30.913 030 11475.52 262.74 52269.17 88888.00 2020-01-30 09:36:31.413 030 11475.50 262.72 52269.21 88888.00 2020-01-30 09:36:31.913 030 11475.49 262.65 52269.22 88888.00 2020-01-30 09:36:32.413 030 11475.45 262.68 52269.19 88888.00 2020-01-30 09:36:32.913 030 11475.48 262.68 52269.22 88888.00 2020-01-30 09:36:33.913 030 11475.48 262.70 52269.22 88888.00 2020-01-30 09:36:34.413 030 11475.48 262.72 52269.18 88888.00 2020-01-30 09:36:34.913 030 11475.41 262.66 52269.18 88888.00 2020-01-30 09:36:35.413 030 11475.42 262.65 52269.16 88888.00 2020-01-30 09:36:35.913 030 11475.42 262.66 52269.10 88888.00 2020-01-30 09:36:36.413 030 11475.43 262.66 52269.10 88888.00 2020-01-30 09:36:36.913 030 11475.43 262.71 52269.17 88888.00 2020-01-30 09:36:37.413 030 11475.47 262.68 52269.16 88888.00 2020-01-30 09:36:37.913 030 11475.45 262.64 52269.14 88888.00 2020-01-30 09:36:38.413 030 11475.47 262.64 52269.12 88888.00 2020-01-30 09:36:38.913 030 11475.50 262.66 52269.09 88888.00 2020-01-30 09:36:39.413 030 11475.49 262.66 52269.06 88888.00 2020-01-30 09:36:39.913 030 11475.47 262.62 52269.02 88888.00 2020-01-30 09:36:40.413 030 11475.48 262.60 52269.07 88888.00 2020-01-30 09:36:40.913 030 11475.45 262.60 52269.05 88888.00 2020-01-30 09:36:41.413 030 11475.47 262.54 52269.05 88888.00 2020-01-30 09:36:41.913 030 11475.46 262.56 52269.06 88888.00 2020-01-30 09:36:42.413 030 11475.42 262.57 52269.04 88888.00 2020-01-30 09:36:42.913 030 11475.41 262.57 52269.05 88888.00 2020-01-30 09:36:43.413 030 11475.40 262.56 52269.08 88888.00 2020-01-30 09:36:43.913 030 11475.42 262.55 52269.07 88888.00 2020-01-30 09:36:44.413 030 11475.43 262.54 52269.09 88888.00 2020-01-30 09:36:44.913 030 11475.40 262.54 52269.09 88888.00 2020-01-30 09:36:45.413 030 11475.40 262.53 52269.10 88888.00 2020-01-30 09:36:45.913 030 11475.43 262.48 52269.05 88888.00 2020-01-30 09:36:46.413 030 11475.41 262.54 52269.05 88888.00 2020-01-30 09:36:46.913 030 11475.37 262.55 52269.05 88888.00 2020-01-30 09:36:47.413 030 11475.37 262.52 52269.04 88888.00 2020-01-30 09:36:47.913 030 11475.36 262.46 52268.99 88888.00 2020-01-30 09:36:48.413 030 11475.38 262.51 52268.98 88888.00 2020-01-30 09:36:48.913 030 11475.40 262.50 52268.98 88888.00 2020-01-30 09:36:49.404 030 11475.39 262.53 52268.98 88888.00 2020-01-30 09:36:49.904 030 11475.36 262.53 52268.99 88888.00 2020-01-30 09:36:50.404 030 11475.32 262.56 52269.01 88888.00 2020-01-30 09:36:50.904 030 11475.30 262.54 52269.04 88888.00 2020-01-30 09:36:51.404 030 11475.36 262.46 52269.01 88888.00 2020-01-30 09:36:51.904 030 11475.36 262.45 52269.02 88888.00 2020-01-30 09:36:52.404 030 11475.36 262.44 52269.02 88888.00 2020-01-30 09:36:52.904 030 11475.34 262.43 52269.01 88888.00 2020-01-30 09:36:53.404 030 11475.34 262.39 52269.06 88888.00 2020-01-30 09:36:53.904 030 11475.36 262.37 52269.05 88888.00 2020-01-30 09:36:54.404 030 11475.32 262.38 52269.06 88888.00 2020-01-30 09:36:54.904 030 11475.38 262.39 52269.09 88888.00 2020-01-30 09:36:55.404 030 11475.37 262.36 52269.06 88888.00 2020-01-30 09:36:55.904 030 11475.34 262.41 52269.05 88888.00 2020-01-30 09:36:56.404 030 11475.39 262.39 52269.04 88888.00 2020-01-30 09:36:56.904 030 11475.40 262.39 52269.02 88888.00 2020-01-30 09:36:57.404 030 11475.34 262.44 52269.01 88888.00 2020-01-30 09:36:57.904 030 11475.32 262.37 52269.00 88888.00 2020-01-30 09:36:58.404 030 11475.30 262.33 52268.95 88888.00 2020-01-30 09:36:58.904 030 11475.29 262.35 52268.93 88888.00 2020-01-30 09:36:59.404 030 11475.25 262.36 52268.90 88888.00 2020-01-30 09:36:59.904 030 11475.24 262.37 52268.90 88888.00 2020-01-30 09:37:00.404 030 11475.29 262.36 52268.91 88888.00 2020-01-30 09:37:00.904 030 11475.23 262.39 52268.91 88888.00 2020-01-30 09:37:01.404 030 11475.19 262.38 52268.93 88888.00 2020-01-30 09:37:01.904 030 11475.22 262.32 52268.96 88888.00 2020-01-30 09:37:02.404 030 11475.23 262.27 52268.97 88888.00 2020-01-30 09:37:02.904 030 11475.19 262.25 52268.96 88888.00 2020-01-30 09:37:03.404 030 11475.11 262.25 52269.02 88888.00 2020-01-30 09:37:03.904 030 11475.04 262.26 52269.07 88888.00 2020-01-30 09:37:04.404 030 11475.04 262.28 52269.06 88888.00 2020-01-30 09:37:04.904 030 11475.07 262.34 52269.08 88888.00 2020-01-30 09:37:05.404 030 11475.01 262.35 52269.07 88888.00 2020-01-30 09:37:05.904 030 11475.01 262.29 52269.04 88888.00 2020-01-30 09:37:06.404 030 11475.03 262.23 52269.01 88888.00 2020-01-30 09:37:06.904 030 11474.99 262.23 52269.01 88888.00 2020-01-30 09:37:07.404 030 11474.95 262.25 52269.06 88888.00 2020-01-30 09:37:07.904 030 11474.94 262.26 52269.08 88888.00 2020-01-30 09:37:08.404 030 11474.97 262.21 52269.08 88888.00 2020-01-30 09:37:08.904 030 11474.96 262.25 52269.07 88888.00 2020-01-30 09:37:09.404 030 11474.95 262.25 52269.07 88888.00 2020-01-30 09:37:09.904 030 11474.90 262.26 52269.05 88888.00 2020-01-30 09:37:10.404 030 11474.86 262.25 52269.01 88888.00 2020-01-30 09:37:10.904 030 11474.92 262.27 52269.04 88888.00 2020-01-30 09:37:11.404 030 11474.93 262.32 52269.02 88888.00 2020-01-30 09:37:11.904 030 11474.90 262.25 52269.00 88888.00 2020-01-30 09:37:12.404 030 11474.89 262.25 52269.02 88888.00 2020-01-30 09:37:12.904 030 11474.88 262.21 52269.04 88888.00 2020-01-30 09:37:13.404 030 11474.85 262.23 52269.04 88888.00 2020-01-30 09:37:13.904 030 11474.80 262.23 52269.05 88888.00 2020-01-30 09:37:14.404 030 11474.79 262.22 52269.04 88888.00 2020-01-30 09:37:14.904 030 11474.77 262.18 52269.02 88888.00 2020-01-30 09:37:15.404 030 11474.79 262.14 52269.01 88888.00 2020-01-30 09:37:15.904 030 11474.79 262.17 52269.01 88888.00 2020-01-30 09:37:16.404 030 11474.80 262.21 52269.00 88888.00 2020-01-30 09:37:16.904 030 11474.75 262.17 52269.00 88888.00 2020-01-30 09:37:17.404 030 11474.77 262.18 52268.97 88888.00 2020-01-30 09:37:17.904 030 11474.78 262.18 52268.98 88888.00 2020-01-30 09:37:18.404 030 11474.73 262.19 52269.02 88888.00 2020-01-30 09:37:18.904 030 11474.71 262.21 52269.01 88888.00 2020-01-30 09:37:19.405 030 11474.72 262.21 52268.96 88888.00 2020-01-30 09:37:19.905 030 11474.72 262.15 52268.95 88888.00 2020-01-30 09:37:20.405 030 11474.73 262.16 52268.97 88888.00 2020-01-30 09:37:20.905 030 11474.78 262.16 52268.93 88888.00 2020-01-30 09:37:21.405 030 11474.76 262.16 52268.95 88888.00 2020-01-30 09:37:21.905 030 11474.73 262.08 52268.98 88888.00 2020-01-30 09:37:22.405 030 11474.73 262.10 52268.99 88888.00 2020-01-30 09:37:22.905 030 11474.75 262.02 52268.97 88888.00 2020-01-30 09:37:23.405 030 11474.72 261.99 52268.97 88888.00 2020-01-30 09:37:23.905 030 11474.71 262.00 52269.01 88888.00 2020-01-30 09:37:24.404 030 11474.66 261.99 52269.00 88888.00 2020-01-30 09:37:24.904 030 11474.67 261.97 52269.01 88888.00 2020-01-30 09:37:25.404 030 11474.66 261.97 52269.00 88888.00 2020-01-30 09:37:25.904 030 11474.62 261.95 52268.99 88888.00 2020-01-30 09:37:26.404 030 11474.60 262.00 52269.00 88888.00 2020-01-30 09:37:26.904 030 11474.58 261.96 52268.93 88888.00 2020-01-30 09:37:27.404 030 11474.57 261.96 52268.93 88888.00 2020-01-30 09:37:27.904 030 11474.50 261.93 52268.96 88888.00 2020-01-30 09:37:28.404 030 11474.50 261.94 52268.97 88888.00 2020-01-30 09:37:28.904 030 11474.55 261.93 52268.97 88888.00 2020-01-30 09:37:29.404 030 11474.52 261.99 52268.97 88888.00 2020-01-30 09:37:29.904 030 11474.49 262.03 52268.99 88888.00 2020-01-30 09:37:30.404 030 11474.49 261.98 52268.98 88888.00 2020-01-30 09:37:30.904 030 11474.49 261.97 52268.99 88888.00 2020-01-30 09:37:31.404 030 11474.49 261.99 52268.99 88888.00 2020-01-30 09:37:31.904 030 11474.47 261.96 52269.02 88888.00 2020-01-30 09:37:32.404 030 11474.42 261.88 52269.04 88888.00 2020-01-30 09:37:32.904 030 11474.40 261.89 52269.00 88888.00 2020-01-30 09:37:33.404 030 11474.35 261.90 52269.00 88888.00 2020-01-30 09:37:33.904 030 11474.32 261.89 52268.99 88888.00 2020-01-30 09:37:34.404 030 11474.31 261.90 52269.01 88888.00 2020-01-30 09:37:34.904 030 11474.34 261.88 52268.99 88888.00 2020-01-30 09:37:35.404 030 11474.32 261.88 52268.97 88888.00 2020-01-30 09:37:35.904 030 11474.33 261.86 52269.00 88888.00 2020-01-30 09:37:36.404 030 11474.35 261.85 52269.01 88888.00 2020-01-30 09:37:37.404 030 11474.35 261.89 52269.00 88888.00 2020-01-30 09:37:37.904 030 11474.33 261.86 52269.00 88888.00 2020-01-30 09:37:38.404 030 11474.29 261.87 52269.00 88888.00 2020-01-30 09:37:38.904 030 11474.28 261.87 52268.99 88888.00 2020-01-30 09:37:39.404 030 11474.28 261.88 52269.02 88888.00 2020-01-30 09:37:39.904 030 11474.28 261.89 52269.05 88888.00 2020-01-30 09:37:40.404 030 11474.32 261.88 52269.08 88888.00 2020-01-30 09:37:40.904 030 11474.28 261.86 52269.08 88888.00 2020-01-30 09:37:41.404 030 11474.23 261.85 52269.09 88888.00 2020-01-30 09:37:41.904 030 11474.18 261.86 52269.05 88888.00 2020-01-30 09:37:42.404 030 11474.20 261.90 52269.01 88888.00 2020-01-30 09:37:42.904 030 11474.22 261.88 52268.99 88888.00 2020-01-30 09:37:43.404 030 11474.19 261.87 52268.98 88888.00 2020-01-30 09:37:43.904 030 11474.17 261.89 52269.00 88888.00 2020-01-30 09:37:44.404 030 11474.23 261.88 52269.01 88888.00 2020-01-30 09:37:44.904 030 11474.20 261.90 52269.00 88888.00 2020-01-30 09:37:45.404 030 11474.19 261.93 52269.01 88888.00 2020-01-30 09:37:45.904 030 11474.16 261.93 52269.00 88888.00 2020-01-30 09:37:46.404 030 11474.18 261.95 52269.00 88888.00 2020-01-30 09:37:46.904 030 11474.20 261.92 52269.02 88888.00 2020-01-30 09:37:47.404 030 11474.16 261.92 52269.02 88888.00 2020-01-30 09:37:47.904 030 11474.13 261.95 52268.99 88888.00 2020-01-30 09:37:48.404 030 11474.10 261.95 52268.98 88888.00 2020-01-30 09:37:48.904 030 11474.16 261.99 52268.98 88888.00 2020-01-30 09:37:49.404 030 11474.17 262.02 52268.98 88888.00 2020-01-30 09:37:49.904 030 11474.10 261.99 52269.01 88888.00 2020-01-30 09:37:50.404 030 11474.08 261.97 52269.01 88888.00 2020-01-30 09:37:50.904 030 11474.07 262.02 52269.00 88888.00 2020-01-30 09:37:51.404 030 11474.05 262.02 52268.98 88888.00 2020-01-30 09:37:51.904 030 11474.00 262.05 52269.01 88888.00 2020-01-30 09:37:52.404 030 11474.00 262.05 52269.01 88888.00 2020-01-30 09:37:52.904 030 11474.00 262.04 52268.99 88888.00 2020-01-30 09:37:53.404 030 11474.00 262.00 52268.96 88888.00 2020-01-30 09:37:53.904 030 11474.01 262.04 52268.91 88888.00 2020-01-30 09:37:54.404 030 11474.03 262.02 52268.90 88888.00 2020-01-30 09:37:54.904 030 11473.97 262.08 52268.91 88888.00 2020-01-30 09:37:55.404 030 11473.93 262.08 52268.96 88888.00 2020-01-30 09:37:55.904 030 11473.92 262.08 52268.99 88888.00 2020-01-30 09:37:56.404 030 11473.92 262.07 52268.99 88888.00 2020-01-30 09:37:56.904 030 11473.93 262.07 52268.99 88888.00 2020-01-30 09:37:57.404 030 11473.96 262.06 52269.00 88888.00 2020-01-30 09:37:57.904 030 11473.93 262.13 52268.98 88888.00 2020-01-30 09:37:58.404 030 11473.92 262.08 52268.92 88888.00 2020-01-30 09:37:58.904 030 11473.94 262.04 52268.97 88888.00 2020-01-30 09:37:59.404 030 11473.92 262.10 52268.98 88888.00 2020-01-30 09:37:59.904 030 11473.90 262.09 52268.98 88888.00 2020-01-30 09:38:00.404 030 11473.87 262.02 52268.98 88888.00 2020-01-30 09:38:00.904 030 11473.89 262.00 52269.00 88888.00 2020-01-30 09:38:01.404 030 11473.90 261.99 52268.99 88888.00 2020-01-30 09:38:01.904 030 11473.85 261.98 52268.99 88888.00 2020-01-30 09:38:02.404 030 11473.80 262.00 52268.96 88888.00 2020-01-30 09:38:02.904 030 11473.79 261.98 52268.98 88888.00 2020-01-30 09:38:03.404 030 11473.85 261.94 52268.96 88888.00 2020-01-30 09:38:03.904 030 11473.83 261.94 52268.93 88888.00 2020-01-30 09:38:04.404 030 11473.83 261.93 52268.93 88888.00 2020-01-30 09:38:04.904 030 11473.87 261.90 52268.90 88888.00 2020-01-30 09:38:05.404 030 11473.85 261.88 52268.90 88888.00 2020-01-30 09:38:05.904 030 11473.83 261.89 52268.90 88888.00 2020-01-30 09:38:06.404 030 11473.80 261.89 52268.89 88888.00 2020-01-30 09:38:06.904 030 11473.81 261.83 52268.89 88888.00 2020-01-30 09:38:07.404 030 11473.79 261.84 52268.88 88888.00 2020-01-30 09:38:07.904 030 11473.82 261.83 52268.89 88888.00 2020-01-30 09:38:08.404 030 11473.87 261.75 52268.84 88888.00 2020-01-30 09:38:08.904 030 11473.79 261.75 52268.88 88888.00 2020-01-30 09:38:09.404 030 11473.76 261.78 52268.92 88888.00 2020-01-30 09:38:09.904 030 11473.78 261.84 52268.92 88888.00 2020-01-30 09:38:10.404 030 11473.75 261.83 52268.91 88888.00 2020-01-30 09:38:10.904 030 11473.78 261.78 52268.89 88888.00 2020-01-30 09:38:11.404 030 11473.78 261.75 52268.90 88888.00 2020-01-30 09:38:11.904 030 11473.78 261.71 52268.92 88888.00 2020-01-30 09:38:12.404 030 11473.80 261.76 52268.95 88888.00 2020-01-30 09:38:12.904 030 11473.80 261.83 52268.92 88888.00 2020-01-30 09:38:13.404 030 11473.78 261.83 52268.93 88888.00 2020-01-30 09:38:13.904 030 11473.80 261.84 52268.92 88888.00 2020-01-30 09:38:14.404 030 11473.78 261.80 52268.90 88888.00 2020-01-30 09:38:14.904 030 11473.80 261.80 52268.90 88888.00 2020-01-30 09:38:15.404 030 11473.78 261.77 52268.88 88888.00 2020-01-30 09:38:15.904 030 11473.75 261.71 52268.87 88888.00 2020-01-30 09:38:16.404 030 11473.76 261.76 52268.90 88888.00 2020-01-30 09:38:16.904 030 11473.74 261.77 52268.95 88888.00 2020-01-30 09:38:17.404 030 11473.74 261.74 52268.97 88888.00 2020-01-30 09:38:17.904 030 11473.70 261.76 52268.96 88888.00 2020-01-30 09:38:19.404 030 11473.66 261.75 52268.99 88888.00 2020-01-30 09:38:19.904 030 11473.71 261.78 52269.00 88888.00 2020-01-30 09:38:20.404 030 11473.68 261.75 52268.98 88888.00 2020-01-30 09:38:20.904 030 11473.68 261.71 52268.97 88888.00 2020-01-30 09:38:21.404 030 11473.65 261.71 52269.00 88888.00 2020-01-30 09:38:21.904 030 11473.59 261.79 52268.97 88888.00 2020-01-30 09:38:22.404 030 11473.62 261.79 52268.97 88888.00 2020-01-30 09:38:22.904 030 11473.58 261.76 52268.98 88888.00 2020-01-30 09:38:23.404 030 11473.58 261.81 52269.01 88888.00 2020-01-30 09:38:23.904 030 11473.56 261.76 52269.01 88888.00 2020-01-30 09:38:24.404 030 11473.54 261.74 52269.04 88888.00 2020-01-30 09:38:24.904 030 11473.52 261.77 52269.05 88888.00 2020-01-30 09:38:25.404 030 11473.50 261.80 52269.10 88888.00 2020-01-30 09:38:25.904 030 11473.52 261.80 52269.13 88888.00 2020-01-30 09:38:26.404 030 11473.50 261.79 52269.09 88888.00 2020-01-30 09:38:26.904 030 11473.48 261.83 52269.09 88888.00 2020-01-30 09:38:27.404 030 11473.54 261.81 52269.05 88888.00 2020-01-30 09:38:27.904 030 11473.57 261.84 52269.08 88888.00 2020-01-30 09:38:28.904 030 11473.52 261.92 52269.10 88888.00 2020-01-30 09:38:29.404 030 11473.49 261.94 52269.13 88888.00 2020-01-30 09:38:29.904 030 11473.53 261.88 52269.15 88888.00 2020-01-30 09:38:30.404 030 11473.53 261.92 52269.15 88888.00 2020-01-30 09:38:30.904 030 11473.47 261.93 52269.13 88888.00 2020-01-30 09:38:31.404 030 11473.44 261.93 52269.10 88888.00 2020-01-30 09:38:31.904 030 11473.44 261.93 52269.12 88888.00 2020-01-30 09:38:32.404 030 11473.46 261.96 52269.14 88888.00 2020-01-30 09:38:32.904 030 11473.48 262.00 52269.14 88888.00 2020-01-30 09:38:33.404 030 11473.48 261.95 52269.13 88888.00 2020-01-30 09:38:33.904 030 11473.52 261.87 52269.12 88888.00 2020-01-30 09:38:34.404 030 11473.45 261.90 52269.08 88888.00 2020-01-30 09:38:34.904 030 11473.48 261.97 52269.10 88888.00 2020-01-30 09:38:35.404 030 11473.47 261.95 52269.13 88888.00 2020-01-30 09:38:35.904 030 11473.46 261.94 52269.12 88888.00 2020-01-30 09:38:36.404 030 11473.50 261.95 52269.10 88888.00 2020-01-30 09:38:36.904 030 11473.48 261.98 52269.09 88888.00 2020-01-30 09:38:37.404 030 11473.47 262.03 52269.06 88888.00 2020-01-30 09:38:37.904 030 11473.45 262.00 52269.07 88888.00 2020-01-30 09:38:38.404 030 11473.46 261.99 52269.07 88888.00 2020-01-30 09:38:38.904 030 11473.48 262.02 52269.10 88888.00 2020-01-30 09:38:39.404 030 11473.53 262.02 52269.07 88888.00 2020-01-30 09:38:39.904 030 11473.55 262.03 52269.06 88888.00 2020-01-30 09:38:40.404 030 11473.53 262.00 52269.08 88888.00 2020-01-30 09:38:40.904 030 11473.53 261.95 52269.08 88888.00 2020-01-30 09:38:41.404 030 11473.52 261.96 52269.07 88888.00 2020-01-30 09:38:41.904 030 11473.56 261.96 52269.07 88888.00 2020-01-30 09:38:42.404 030 11473.57 261.96 52269.07 88888.00 2020-01-30 09:38:42.904 030 11473.59 261.92 52269.08 88888.00 2020-01-30 09:38:43.404 030 11473.68 261.90 52269.06 88888.00 2020-01-30 09:38:43.905 030 11473.68 261.94 52269.00 88888.00 2020-01-30 09:38:44.405 030 11473.65 261.93 52268.97 88888.00 2020-01-30 09:38:44.905 030 11473.64 261.84 52268.97 88888.00 2020-01-30 09:38:45.405 030 11473.65 261.86 52269.02 88888.00 2020-01-30 09:38:45.905 030 11473.59 261.92 52269.06 88888.00 2020-01-30 09:38:46.405 030 11473.64 261.90 52269.06 88888.00 2020-01-30 09:38:46.905 030 11473.65 261.89 52269.06 88888.00 2020-01-30 09:38:47.405 030 11473.62 261.86 52269.04 88888.00 2020-01-30 09:38:47.905 030 11473.59 261.90 52269.00 88888.00 2020-01-30 09:38:48.405 030 11473.59 261.93 52269.01 88888.00 2020-01-30 09:38:48.905 030 11473.62 261.85 52269.04 88888.00 2020-01-30 09:38:49.405 030 11473.57 261.88 52269.04 88888.00 2020-01-30 09:38:49.905 030 11473.55 261.93 52269.00 88888.00 2020-01-30 09:38:50.405 030 11473.53 261.94 52269.00 88888.00 2020-01-30 09:38:50.905 030 11473.43 261.92 52269.04 88888.00 2020-01-30 09:38:51.405 030 11473.44 261.85 52269.04 88888.00 2020-01-30 09:38:51.905 030 11473.49 261.86 52269.04 88888.00 2020-01-30 09:38:52.405 030 11473.50 261.92 52269.09 88888.00 2020-01-30 09:38:52.905 030 11473.44 261.96 52269.13 88888.00 2020-01-30 09:38:53.405 030 11473.38 261.89 52269.10 88888.00 2020-01-30 09:38:53.904 030 11473.30 261.86 52269.13 88888.00 2020-01-30 09:38:54.404 030 11473.31 261.93 52269.14 88888.00 2020-01-30 09:38:54.904 030 11473.30 261.94 52269.13 88888.00 2020-01-30 09:38:55.404 030 11473.26 261.94 52269.15 88888.00 2020-01-30 09:38:55.904 030 11473.23 261.93 52269.21 88888.00 2020-01-30 09:38:56.404 030 11473.18 261.95 52269.17 88888.00 2020-01-30 09:38:56.904 030 11473.21 261.96 52269.17 88888.00 2020-01-30 09:38:57.404 030 11473.20 261.97 52269.17 88888.00 2020-01-30 09:38:57.904 030 11473.11 262.03 52269.22 88888.00 2020-01-30 09:38:58.404 030 11473.09 262.04 52269.24 88888.00 2020-01-30 09:38:58.904 030 11473.10 262.02 52269.23 88888.00 2020-01-30 09:38:59.404 030 11473.10 262.00 52269.19 88888.00 2020-01-30 09:38:59.904 030 11473.10 262.05 52269.18 88888.00 2020-01-30 09:39:00.404 030 11473.09 262.08 52269.15 88888.00 2020-01-30 09:39:00.904 030 11473.05 262.06 52269.17 88888.00 2020-01-30 09:39:01.404 030 11473.06 262.08 52269.21 88888.00 2020-01-30 09:39:01.904 030 11473.10 262.10 52269.19 88888.00 2020-01-30 09:39:02.404 030 11473.13 262.09 52269.21 88888.00 2020-01-30 09:39:02.904 030 11473.12 262.10 52269.23 88888.00 2020-01-30 09:39:03.404 030 11473.15 262.13 52269.23 88888.00 2020-01-30 09:39:03.904 030 11473.17 262.13 52269.23 88888.00 2020-01-30 09:39:04.404 030 11473.15 262.17 52269.26 88888.00 2020-01-30 09:39:04.904 030 11473.15 262.15 52269.25 88888.00 2020-01-30 09:39:05.404 030 11473.15 262.15 52269.25 88888.00 2020-01-30 09:39:05.904 030 11473.15 262.17 52269.28 88888.00 2020-01-30 09:39:06.404 030 11473.17 262.19 52269.32 88888.00 2020-01-30 09:39:06.904 030 11473.20 262.23 52269.30 88888.00 2020-01-30 09:39:07.404 030 11473.19 262.21 52269.24 88888.00 2020-01-30 09:39:07.904 030 11473.20 262.22 52269.19 88888.00 2020-01-30 09:39:08.404 030 11473.19 262.29 52269.19 88888.00 2020-01-30 09:39:08.904 030 11473.20 262.28 52269.16 88888.00 2020-01-30 09:39:09.404 030 11473.23 262.23 52269.15 88888.00 2020-01-30 09:39:09.904 030 11473.22 262.22 52269.17 88888.00 2020-01-30 09:39:10.404 030 11473.23 262.24 52269.19 88888.00 2020-01-30 09:39:10.904 030 11473.27 262.27 52269.21 88888.00 2020-01-30 09:39:11.404 030 11473.32 262.24 52269.22 88888.00 2020-01-30 09:39:11.904 030 11473.28 262.27 52269.24 88888.00 2020-01-30 09:39:12.404 030 11473.29 262.26 52269.22 88888.00 2020-01-30 09:39:12.904 030 11473.37 262.28 52269.21 88888.00 2020-01-30 09:39:13.404 030 11473.38 262.26 52269.17 88888.00 2020-01-30 09:39:13.905 030 11473.40 262.29 52269.16 88888.00 2020-01-30 09:39:14.405 030 11473.40 262.28 52269.15 88888.00 2020-01-30 09:39:14.905 030 11473.39 262.25 52269.16 88888.00 2020-01-30 09:39:15.405 030 11473.41 262.24 52269.13 88888.00 2020-01-30 09:39:15.905 030 11473.39 262.23 52269.17 88888.00 2020-01-30 09:39:16.405 030 11473.46 262.27 52269.22 88888.00 2020-01-30 09:39:16.905 030 11473.58 262.26 52269.17 88888.00 2020-01-30 09:39:17.405 030 11473.55 262.24 52269.15 88888.00 2020-01-30 09:39:17.905 030 11473.36 262.31 52269.22 88888.00 2020-01-30 09:39:18.405 030 11473.39 262.29 52269.23 88888.00 2020-01-30 09:39:18.904 030 11473.30 262.25 52269.25 88888.00 2020-01-30 09:39:19.406 030 11473.30 262.25 52269.30 88888.00 2020-01-30 09:39:19.906 030 11473.30 262.22 52269.32 88888.00 2020-01-30 09:39:20.406 030 11473.31 262.26 52269.28 88888.00 2020-01-30 09:39:20.906 030 11473.33 262.25 52269.25 88888.00 2020-01-30 09:39:21.406 030 11473.33 262.19 52269.27 88888.00 2020-01-30 09:39:21.906 030 11473.32 262.18 52269.28 88888.00 2020-01-30 09:39:22.406 030 11473.29 262.24 52269.26 88888.00 2020-01-30 09:39:22.906 030 11473.35 262.28 52269.28 88888.00 2020-01-30 09:39:23.406 030 11473.36 262.31 52269.32 88888.00 2020-01-30 09:39:23.906 030 11473.33 262.24 52269.33 88888.00 2020-01-30 09:39:24.405 030 11473.32 262.21 52269.33 88888.00 2020-01-30 09:39:24.905 030 11473.26 262.24 52269.30 88888.00 2020-01-30 09:39:25.405 030 11473.27 262.29 52269.30 88888.00 2020-01-30 09:39:25.905 030 11473.24 262.27 52269.32 88888.00 2020-01-30 09:39:26.405 030 11473.19 262.27 52269.34 88888.00 2020-01-30 09:39:26.905 030 11473.18 262.32 52269.37 88888.00 2020-01-30 09:39:27.405 030 11473.12 262.31 52269.39 88888.00 2020-01-30 09:39:27.905 030 11473.10 262.25 52269.41 88888.00 2020-01-30 09:39:28.405 030 11473.12 262.26 52269.45 88888.00 2020-01-30 09:39:28.905 030 11473.20 262.28 52269.43 88888.00 2020-01-30 09:39:29.405 030 11473.17 262.28 52269.39 88888.00 2020-01-30 09:39:30.405 030 11473.15 262.33 52269.43 88888.00 2020-01-30 09:39:30.905 030 11473.15 262.29 52269.48 88888.00 2020-01-30 09:39:31.405 030 11473.13 262.32 52269.51 88888.00 2020-01-30 09:39:31.905 030 11473.03 262.34 52269.51 88888.00 2020-01-30 09:39:32.405 030 11473.01 262.33 52269.50 88888.00 2020-01-30 09:39:32.905 030 11473.03 262.35 52269.51 88888.00 2020-01-30 09:39:33.405 030 11473.00 262.38 52269.55 88888.00 2020-01-30 09:39:33.905 030 11473.04 262.41 52269.57 88888.00 2020-01-30 09:39:34.405 030 11473.04 262.41 52269.54 88888.00 2020-01-30 09:39:34.905 030 11473.01 262.45 52269.57 88888.00 2020-01-30 09:39:35.405 030 11473.03 262.47 52269.53 88888.00 2020-01-30 09:39:35.905 030 11473.03 262.45 52269.51 88888.00 2020-01-30 09:39:36.405 030 11473.00 262.46 52269.53 88888.00 2020-01-30 09:39:36.905 030 11472.99 262.51 52269.54 88888.00 2020-01-30 09:39:37.405 030 11473.05 262.52 52269.51 88888.00 2020-01-30 09:39:37.905 030 11473.05 262.56 52269.53 88888.00 2020-01-30 09:39:38.405 030 11473.01 262.57 52269.57 88888.00 2020-01-30 09:39:38.905 030 11472.97 262.58 52269.57 88888.00 2020-01-30 09:39:39.405 030 11472.99 262.56 52269.59 88888.00 2020-01-30 09:39:40.405 030 11473.04 262.61 52269.52 88888.00 2020-01-30 09:39:40.905 030 11473.03 262.56 52269.53 88888.00 2020-01-30 09:39:41.405 030 11473.05 262.54 52269.58 88888.00 2020-01-30 09:39:41.905 030 11473.09 262.56 52269.59 88888.00 2020-01-30 09:39:42.405 030 11473.05 262.54 52269.57 88888.00 2020-01-30 09:39:42.905 030 11473.04 262.58 52269.57 88888.00 2020-01-30 09:39:43.405 030 11473.02 262.60 52269.60 88888.00 2020-01-30 09:39:43.905 030 11473.03 262.61 52269.60 88888.00 2020-01-30 09:39:44.405 030 11473.03 262.56 52269.57 88888.00 2020-01-30 09:39:44.905 030 11473.05 262.55 52269.60 88888.00 2020-01-30 09:39:45.406 030 11473.05 262.54 52269.57 88888.00 2020-01-30 09:39:45.906 030 11473.06 262.56 52269.54 88888.00 2020-01-30 09:39:46.406 030 11473.05 262.57 52269.60 88888.00 2020-01-30 09:39:46.906 030 11473.04 262.54 52269.58 88888.00 2020-01-30 09:39:47.406 030 11473.02 262.55 52269.61 88888.00 2020-01-30 09:39:47.906 030 11473.02 262.58 52269.59 88888.00 2020-01-30 09:39:48.406 030 11472.97 262.60 52269.59 88888.00 2020-01-30 09:39:48.906 030 11472.99 262.60 52269.63 88888.00 2020-01-30 09:39:49.406 030 11473.03 262.57 52269.65 88888.00 2020-01-30 09:39:50.405 030 11472.97 262.60 52269.61 88888.00 2020-01-30 09:39:50.905 030 11473.01 262.62 52269.61 88888.00 2020-01-30 09:39:51.405 030 11473.04 262.56 52269.62 88888.00 2020-01-30 09:39:51.905 030 11473.06 262.56 52269.60 88888.00 2020-01-30 09:39:52.405 030 11473.03 262.62 52269.61 88888.00 2020-01-30 09:39:52.905 030 11472.99 262.68 52269.62 88888.00 2020-01-30 09:39:53.405 030 11472.97 262.66 52269.65 88888.00 2020-01-30 09:39:53.905 030 11472.97 262.60 52269.62 88888.00 2020-01-30 09:39:54.405 030 11472.96 262.65 52269.65 88888.00 2020-01-30 09:39:54.905 030 11472.89 262.66 52269.66 88888.00 2020-01-30 09:39:55.405 030 11472.88 262.64 52269.65 88888.00 2020-01-30 09:39:55.905 030 11472.89 262.60 52269.62 88888.00 2020-01-30 09:39:56.405 030 11472.88 262.57 52269.66 88888.00 2020-01-30 09:39:56.905 030 11472.87 262.60 52269.70 88888.00 2020-01-30 09:39:57.405 030 11472.85 262.62 52269.72 88888.00 2020-01-30 09:39:57.905 030 11472.87 262.58 52269.68 88888.00 2020-01-30 09:39:58.405 030 11472.89 262.57 52269.66 88888.00 2020-01-30 09:39:58.905 030 11472.89 262.62 52269.66 88888.00 2020-01-30 09:39:59.405 030 11472.89 262.63 52269.69 88888.00 2020-01-30 09:40:00.405 030 11472.87 262.64 52269.69 88888.00 2020-01-30 09:40:00.905 030 11472.87 262.65 52269.68 88888.00 2020-01-30 09:40:01.405 030 11472.85 262.60 52269.72 88888.00 2020-01-30 09:40:01.905 030 11472.83 262.56 52269.75 88888.00 2020-01-30 09:40:02.405 030 11472.86 262.61 52269.75 88888.00 2020-01-30 09:40:02.905 030 11472.84 262.64 52269.76 88888.00 2020-01-30 09:40:03.405 030 11472.87 262.66 52269.76 88888.00 2020-01-30 09:40:03.905 030 11472.93 262.73 52269.76 88888.00 2020-01-30 09:40:04.405 030 11472.92 262.75 52269.74 88888.00 2020-01-30 09:40:04.905 030 11472.95 262.75 52269.76 88888.00 2020-01-30 09:40:05.405 030 11473.00 262.73 52269.77 88888.00 2020-01-30 09:40:05.905 030 11472.96 262.70 52269.77 88888.00 2020-01-30 09:40:06.405 030 11472.97 262.73 52269.80 88888.00 2020-01-30 09:40:06.905 030 11472.93 262.68 52269.80 88888.00 2020-01-30 09:40:07.405 030 11472.88 262.68 52269.81 88888.00 2020-01-30 09:40:07.905 030 11472.93 262.71 52269.81 88888.00 2020-01-30 09:40:08.405 030 11472.91 262.71 52269.83 88888.00 2020-01-30 09:40:08.905 030 11472.88 262.68 52269.84 88888.00 2020-01-30 09:40:09.405 030 11472.87 262.68 52269.86 88888.00 2020-01-30 09:40:09.905 030 11472.94 262.67 52269.89 88888.00 2020-01-30 09:40:10.405 030 11472.95 262.65 52269.87 88888.00 2020-01-30 09:40:10.905 030 11472.87 262.65 52269.86 88888.00 2020-01-30 09:40:11.405 030 11472.84 262.67 52269.84 88888.00 2020-01-30 09:40:11.905 030 11472.87 262.66 52269.85 88888.00 2020-01-30 09:40:12.405 030 11472.88 262.66 52269.84 88888.00 2020-01-30 09:40:12.905 030 11472.92 262.66 52269.83 88888.00 2020-01-30 09:40:13.405 030 11472.95 262.67 52269.81 88888.00 2020-01-30 09:40:13.905 030 11472.97 262.67 52269.86 88888.00 2020-01-30 09:40:14.405 030 11472.97 262.71 52269.83 88888.00 2020-01-30 09:40:14.905 030 11472.93 262.72 52269.85 88888.00 2020-01-30 09:40:15.405 030 11472.91 262.72 52269.92 88888.00 2020-01-30 09:40:15.905 030 11472.87 262.71 52269.95 88888.00 2020-01-30 09:40:16.405 030 11472.91 262.71 52269.98 88888.00 2020-01-30 09:40:16.905 030 11472.93 262.71 52269.95 88888.00 2020-01-30 09:40:17.405 030 11472.93 262.75 52269.95 88888.00 2020-01-30 09:40:17.905 030 11472.89 262.77 52269.95 88888.00 2020-01-30 09:40:18.405 030 11472.94 262.79 52269.90 88888.00 2020-01-30 09:40:18.905 030 11472.96 262.82 52269.89 88888.00 2020-01-30 09:40:19.405 030 11472.97 262.84 52269.87 88888.00 2020-01-30 09:40:20.405 030 11473.00 262.75 52269.90 88888.00 2020-01-30 09:40:20.905 030 11472.96 262.79 52269.93 88888.00 2020-01-30 09:40:21.405 030 11472.93 262.80 52269.94 88888.00 2020-01-30 09:40:21.905 030 11472.95 262.77 52269.90 88888.00 2020-01-30 09:40:22.405 030 11472.94 262.76 52269.95 88888.00 2020-01-30 09:40:22.905 030 11472.95 262.81 52269.93 88888.00 2020-01-30 09:40:23.405 030 11472.95 262.86 52269.90 88888.00 2020-01-30 09:40:23.905 030 11472.95 262.86 52269.90 88888.00 2020-01-30 09:40:24.405 030 11472.96 262.82 52269.94 88888.00 2020-01-30 09:40:24.905 030 11472.96 262.80 52269.95 88888.00 2020-01-30 09:40:25.405 030 11472.97 262.79 52269.94 88888.00 2020-01-30 09:40:25.905 030 11473.06 262.79 52269.94 88888.00 2020-01-30 09:40:26.405 030 11473.06 262.74 52269.93 88888.00 2020-01-30 09:40:26.905 030 11473.05 262.72 52269.95 88888.00 2020-01-30 09:40:27.405 030 11473.06 262.72 52269.92 88888.00 2020-01-30 09:40:27.905 030 11473.09 262.68 52269.92 88888.00 2020-01-30 09:40:28.405 030 11473.12 262.67 52269.92 88888.00 2020-01-30 09:40:28.905 030 11473.12 262.68 52269.95 88888.00 2020-01-30 09:40:29.405 030 11473.13 262.67 52269.96 88888.00 2020-01-30 09:40:29.905 030 11473.12 262.65 52269.98 88888.00 2020-01-30 09:40:30.405 030 11473.08 262.63 52269.98 88888.00 2020-01-30 09:40:30.905 030 11473.11 262.68 52269.96 88888.00 2020-01-30 09:40:31.405 030 11473.10 262.70 52269.99 88888.00 2020-01-30 09:40:31.905 030 11473.08 262.66 52269.98 88888.00 2020-01-30 09:40:32.405 030 11473.03 262.65 52269.98 88888.00 2020-01-30 09:40:32.905 030 11473.03 262.63 52269.95 88888.00 2020-01-30 09:40:33.405 030 11473.05 262.57 52269.94 88888.00 2020-01-30 09:40:33.905 030 11473.01 262.55 52269.98 88888.00 2020-01-30 09:40:34.405 030 11473.01 262.56 52270.01 88888.00 2020-01-30 09:40:34.905 030 11473.05 262.61 52269.99 88888.00 2020-01-30 09:40:35.405 030 11473.06 262.61 52270.02 88888.00 2020-01-30 09:40:35.905 030 11473.04 262.55 52270.04 88888.00 2020-01-30 09:40:36.405 030 11473.06 262.58 52270.02 88888.00 2020-01-30 09:40:36.905 030 11473.09 262.62 52270.01 88888.00 2020-01-30 09:40:37.405 030 11473.11 262.66 52270.01 88888.00 2020-01-30 09:40:37.905 030 11473.11 262.66 52270.04 88888.00 2020-01-30 09:40:38.405 030 11473.09 262.61 52270.04 88888.00 2020-01-30 09:40:38.905 030 11473.06 262.58 52270.01 88888.00 2020-01-30 09:40:39.405 030 11473.08 262.62 52269.99 88888.00 2020-01-30 09:40:39.905 030 11473.13 262.65 52269.99 88888.00 2020-01-30 09:40:40.405 030 11473.18 262.65 52270.01 88888.00 2020-01-30 09:40:40.905 030 11473.18 262.58 52269.98 88888.00 2020-01-30 09:40:41.405 030 11473.12 262.57 52269.97 88888.00 2020-01-30 09:40:41.905 030 11473.12 262.58 52270.02 88888.00 2020-01-30 09:40:42.405 030 11473.11 262.64 52270.04 88888.00 2020-01-30 09:40:42.905 030 11473.05 262.65 52270.01 88888.00 2020-01-30 09:40:43.405 030 11473.01 262.67 52270.01 88888.00 2020-01-30 09:40:43.905 030 11473.04 262.67 52269.96 88888.00 2020-01-30 09:40:44.405 030 11473.03 262.64 52270.02 88888.00 2020-01-30 09:40:44.905 030 11473.01 262.58 52270.09 88888.00 2020-01-30 09:40:45.405 030 11473.00 262.55 52270.09 88888.00 2020-01-30 09:40:45.905 030 11473.04 262.60 52270.06 88888.00 2020-01-30 09:40:46.405 030 11473.06 262.60 52270.05 88888.00 2020-01-30 09:40:46.905 030 11473.06 262.58 52270.07 88888.00 2020-01-30 09:40:47.405 030 11473.05 262.61 52270.07 88888.00 2020-01-30 09:40:47.905 030 11473.03 262.64 52270.09 88888.00 2020-01-30 09:40:48.405 030 11473.10 262.65 52270.07 88888.00 2020-01-30 09:40:48.905 030 11473.10 262.67 52270.07 88888.00 2020-01-30 09:40:49.405 030 11473.06 262.64 52270.05 88888.00 2020-01-30 09:40:49.905 030 11473.10 262.64 52270.07 88888.00 2020-01-30 09:40:50.405 030 11473.12 262.64 52270.09 88888.00 2020-01-30 09:40:50.905 030 11473.14 262.63 52270.07 88888.00 2020-01-30 09:40:51.405 030 11473.11 262.64 52270.07 88888.00 2020-01-30 09:40:51.905 030 11473.05 262.63 52270.03 88888.00 2020-01-30 09:40:52.405 030 11473.04 262.65 52270.02 88888.00 2020-01-30 09:40:52.905 030 11473.01 262.65 52270.02 88888.00 2020-01-30 09:40:53.405 030 11473.02 262.70 52270.01 88888.00 2020-01-30 09:40:53.905 030 11473.03 262.65 52270.01 88888.00 2020-01-30 09:40:54.405 030 11473.08 262.64 52270.04 88888.00 2020-01-30 09:40:54.905 030 11473.13 262.64 52270.06 88888.00 2020-01-30 09:40:55.405 030 11473.11 262.61 52270.02 88888.00 2020-01-30 09:40:55.905 030 11473.10 262.61 52270.01 88888.00 2020-01-30 09:40:56.405 030 11473.04 262.61 52270.01 88888.00 2020-01-30 09:40:56.905 030 11473.10 262.62 52270.04 88888.00 2020-01-30 09:40:57.405 030 11473.10 262.61 52270.02 88888.00 2020-01-30 09:40:57.905 030 11473.08 262.58 52270.01 88888.00 2020-01-30 09:40:58.405 030 11473.11 262.60 52270.03 88888.00 2020-01-30 09:40:58.905 030 11473.09 262.63 52270.04 88888.00 2020-01-30 09:40:59.405 030 11473.08 262.63 52270.05 88888.00 2020-01-30 09:40:59.905 030 11473.08 262.58 52270.06 88888.00 2020-01-30 09:41:00.405 030 11473.15 262.55 52270.05 88888.00 2020-01-30 09:41:00.905 030 11473.19 262.54 52270.07 88888.00 2020-01-30 09:41:01.405 030 11473.15 262.55 52270.06 88888.00 2020-01-30 09:41:01.905 030 11473.14 262.50 52270.04 88888.00 2020-01-30 09:41:02.405 030 11473.14 262.48 52270.04 88888.00 2020-01-30 09:41:02.905 030 11473.17 262.48 52270.07 88888.00 2020-01-30 09:41:03.405 030 11473.14 262.42 52270.03 88888.00 2020-01-30 09:41:03.905 030 11473.14 262.46 52269.98 88888.00 2020-01-30 09:41:04.405 030 11473.18 262.39 52270.03 88888.00 2020-01-30 09:41:04.905 030 11473.17 262.37 52270.05 88888.00 2020-01-30 09:41:05.405 030 11473.13 262.43 52270.05 88888.00 2020-01-30 09:41:05.905 030 11473.15 262.44 52270.05 88888.00 2020-01-30 09:41:06.405 030 11473.17 262.39 52270.07 88888.00 2020-01-30 09:41:06.905 030 11473.15 262.29 52270.05 88888.00 2020-01-30 09:41:07.405 030 11473.17 262.36 52270.03 88888.00 2020-01-30 09:41:07.905 030 11473.17 262.36 52270.01 88888.00 2020-01-30 09:41:08.405 030 11473.15 262.37 52270.01 88888.00 2020-01-30 09:41:08.905 030 11473.17 262.37 52269.99 88888.00 2020-01-30 09:41:09.405 030 11473.20 262.27 52269.98 88888.00 2020-01-30 09:41:09.905 030 11473.22 262.24 52269.97 88888.00 2020-01-30 09:41:10.405 030 11473.22 262.28 52270.01 88888.00 2020-01-30 09:41:10.905 030 11473.24 262.23 52270.03 88888.00 2020-01-30 09:41:11.905 030 11473.23 262.16 52270.02 88888.00 2020-01-30 09:41:12.405 030 11473.23 262.19 52270.05 88888.00 2020-01-30 09:41:12.905 030 11473.24 262.19 52270.10 88888.00 2020-01-30 09:41:13.405 030 11473.23 262.18 52270.13 88888.00 2020-01-30 09:41:13.905 030 11473.30 262.19 52270.09 88888.00 2020-01-30 09:41:14.405 030 11473.26 262.19 52270.04 88888.00 2020-01-30 09:41:14.905 030 11473.26 262.12 52270.10 88888.00 2020-01-30 09:41:15.405 030 11473.28 262.10 52270.10 88888.00 2020-01-30 09:41:15.905 030 11473.30 262.08 52270.09 88888.00 2020-01-30 09:41:16.405 030 11473.32 262.07 52270.05 88888.00 2020-01-30 09:41:16.905 030 11473.33 262.03 52270.06 88888.00 2020-01-30 09:41:17.405 030 11473.29 262.07 52270.06 88888.00 2020-01-30 09:41:17.905 030 11473.23 262.08 52270.07 88888.00 2020-01-30 09:41:18.405 030 11473.30 262.08 52270.06 88888.00 2020-01-30 09:41:18.905 030 11473.33 262.08 52270.09 88888.00 2020-01-30 09:41:19.405 030 11473.32 262.02 52270.09 88888.00 2020-01-30 09:41:19.905 030 11473.27 262.00 52270.14 88888.00 2020-01-30 09:41:20.405 030 11473.29 262.03 52270.13 88888.00 2020-01-30 09:41:20.905 030 11473.32 261.97 52270.13 88888.00 2020-01-30 09:41:21.905 030 11473.31 261.98 52270.10 88888.00 2020-01-30 09:41:22.405 030 11473.24 261.99 52270.12 88888.00 2020-01-30 09:41:22.905 030 11473.20 262.03 52270.11 88888.00 2020-01-30 09:41:23.405 030 11473.22 262.00 52270.14 88888.00 2020-01-30 09:41:23.905 030 11473.24 261.96 52270.15 88888.00 2020-01-30 09:41:24.405 030 11473.23 261.96 52270.13 88888.00 2020-01-30 09:41:24.905 030 11473.26 261.97 52270.10 88888.00 2020-01-30 09:41:25.405 030 11473.21 262.02 52270.11 88888.00 2020-01-30 09:41:25.905 030 11473.23 262.08 52270.13 88888.00 2020-01-30 09:41:26.405 030 11473.29 262.06 52270.14 88888.00 2020-01-30 09:41:26.905 030 11473.24 262.06 52270.14 88888.00 2020-01-30 09:41:27.405 030 11473.23 262.05 52270.14 88888.00 2020-01-30 09:41:27.905 030 11473.19 261.99 52270.14 88888.00 2020-01-30 09:41:28.405 030 11473.19 262.02 52270.15 88888.00 2020-01-30 09:41:28.905 030 11473.21 262.06 52270.14 88888.00 2020-01-30 09:41:29.405 030 11473.21 262.06 52270.14 88888.00 2020-01-30 09:41:29.905 030 11473.22 262.08 52270.13 88888.00 2020-01-30 09:41:30.405 030 11473.22 262.04 52270.11 88888.00 2020-01-30 09:41:30.905 030 11473.21 262.02 52270.10 88888.00 2020-01-30 09:41:31.405 030 11473.19 262.04 52270.13 88888.00 2020-01-30 09:41:31.905 030 11473.20 262.07 52270.13 88888.00 2020-01-30 09:41:32.405 030 11473.24 262.12 52270.15 88888.00 2020-01-30 09:41:32.905 030 11473.24 262.10 52270.15 88888.00 2020-01-30 09:41:33.405 030 11473.27 262.08 52270.13 88888.00 2020-01-30 09:41:33.905 030 11473.26 262.05 52270.12 88888.00 2020-01-30 09:41:34.405 030 11473.28 262.02 52270.10 88888.00 2020-01-30 09:41:34.905 030 11473.37 261.99 52270.11 88888.00 2020-01-30 09:41:35.405 030 11473.33 261.97 52270.13 88888.00 2020-01-30 09:41:35.905 030 11473.29 262.02 52270.13 88888.00 2020-01-30 09:41:36.405 030 11473.28 262.00 52270.11 88888.00 2020-01-30 09:41:36.905 030 11473.30 261.98 52270.09 88888.00 2020-01-30 09:41:37.405 030 11473.35 261.96 52270.11 88888.00 2020-01-30 09:41:37.905 030 11473.38 261.99 52270.11 88888.00 2020-01-30 09:41:38.405 030 11473.38 261.96 52270.09 88888.00 2020-01-30 09:41:38.905 030 11473.37 261.98 52270.07 88888.00 2020-01-30 09:41:39.405 030 11473.37 261.96 52270.07 88888.00 2020-01-30 09:41:39.905 030 11473.39 261.99 52270.11 88888.00 2020-01-30 09:41:40.405 030 11473.37 261.96 52270.15 88888.00 2020-01-30 09:41:40.905 030 11473.36 261.94 52270.12 88888.00 2020-01-30 09:41:41.405 030 11473.37 261.95 52270.10 88888.00 2020-01-30 09:41:41.905 030 11473.37 261.94 52270.13 88888.00 2020-01-30 09:41:42.405 030 11473.37 262.00 52270.11 88888.00 2020-01-30 09:41:42.905 030 11473.38 261.99 52270.11 88888.00 2020-01-30 09:41:43.405 030 11473.38 261.99 52270.16 88888.00 2020-01-30 09:41:43.905 030 11473.35 262.00 52270.14 88888.00 2020-01-30 09:41:44.405 030 11473.32 262.03 52270.10 88888.00 2020-01-30 09:41:44.905 030 11473.38 262.03 52270.13 88888.00 2020-01-30 09:41:45.405 030 11473.39 262.07 52270.14 88888.00 2020-01-30 09:41:45.905 030 11473.37 262.07 52270.14 88888.00 2020-01-30 09:41:46.405 030 11473.35 262.07 52270.14 88888.00 2020-01-30 09:41:46.905 030 11473.37 262.00 52270.16 88888.00 2020-01-30 09:41:47.405 030 11473.37 261.97 52270.13 88888.00 2020-01-30 09:41:47.905 030 11473.40 262.00 52270.13 88888.00 2020-01-30 09:41:48.405 030 11473.37 262.02 52270.18 88888.00 2020-01-30 09:41:48.905 030 11473.37 261.95 52270.18 88888.00 2020-01-30 09:41:49.405 030 11473.44 261.95 52270.19 88888.00 2020-01-30 09:41:49.905 030 11473.45 261.96 52270.21 88888.00 2020-01-30 09:41:50.405 030 11473.41 261.93 52270.21 88888.00 2020-01-30 09:41:50.905 030 11473.40 261.89 52270.19 88888.00 2020-01-30 09:41:51.405 030 11473.40 261.90 52270.21 88888.00 2020-01-30 09:41:51.906 030 11473.37 261.94 52270.19 88888.00 2020-01-30 09:41:52.406 030 11473.40 261.93 52270.18 88888.00 2020-01-30 09:41:52.906 030 11473.40 261.92 52270.18 88888.00 2020-01-30 09:41:53.406 030 11473.40 261.93 52270.19 88888.00 2020-01-30 09:41:53.906 030 11473.38 261.93 52270.20 88888.00 2020-01-30 09:41:54.406 030 11473.37 261.87 52270.19 88888.00 2020-01-30 09:41:54.906 030 11473.32 261.87 52270.21 88888.00 2020-01-30 09:41:55.406 030 11473.30 261.88 52270.20 88888.00 2020-01-30 09:41:55.906 030 11473.27 261.95 52270.15 88888.00 2020-01-30 09:41:56.406 030 11473.26 261.93 52270.16 88888.00 2020-01-30 09:41:56.905 030 11473.29 261.87 52270.18 88888.00 2020-01-30 09:41:57.405 030 11473.30 261.90 52270.18 88888.00 2020-01-30 09:41:57.905 030 11473.28 261.95 52270.19 88888.00 2020-01-30 09:41:58.405 030 11473.29 261.93 52270.16 88888.00 2020-01-30 09:41:58.905 030 11473.30 261.90 52270.13 88888.00 2020-01-30 09:41:59.405 030 11473.31 261.93 52270.10 88888.00 2020-01-30 09:41:59.905 030 11473.35 261.90 52270.13 88888.00 2020-01-30 09:42:00.405 030 11473.31 261.85 52270.10 88888.00 2020-01-30 09:42:00.905 030 11473.30 261.88 52270.13 88888.00 2020-01-30 09:42:01.405 030 11473.30 261.90 52270.15 88888.00 2020-01-30 09:42:01.906 030 11473.29 261.90 52270.18 88888.00 2020-01-30 09:42:02.406 030 11473.28 261.90 52270.16 88888.00 2020-01-30 09:42:02.906 030 11473.24 261.94 52270.21 88888.00 2020-01-30 09:42:03.406 030 11473.26 261.95 52270.19 88888.00 2020-01-30 09:42:03.906 030 11473.23 261.94 52270.15 88888.00 2020-01-30 09:42:04.406 030 11473.24 261.95 52270.16 88888.00 2020-01-30 09:42:04.906 030 11473.30 261.98 52270.21 88888.00 2020-01-30 09:42:05.406 030 11473.28 261.92 52270.22 88888.00 2020-01-30 09:42:05.906 030 11473.33 261.89 52270.21 88888.00 2020-01-30 09:42:06.406 030 11473.38 261.89 52270.21 88888.00 2020-01-30 09:42:06.906 030 11473.39 261.87 52270.20 88888.00 2020-01-30 09:42:07.406 030 11473.40 261.94 52270.21 88888.00 2020-01-30 09:42:07.906 030 11473.40 261.96 52270.23 88888.00 2020-01-30 09:42:08.406 030 11473.33 261.96 52270.22 88888.00 2020-01-30 09:42:08.906 030 11473.32 261.94 52270.19 88888.00 2020-01-30 09:42:09.406 030 11473.30 261.98 52270.20 88888.00 2020-01-30 09:42:09.906 030 11473.28 261.98 52270.20 88888.00 2020-01-30 09:42:10.406 030 11473.26 261.97 52270.19 88888.00 2020-01-30 09:42:10.906 030 11473.30 261.95 52270.21 88888.00 2020-01-30 09:42:11.406 030 11473.31 261.92 52270.21 88888.00 2020-01-30 09:42:11.907 030 11473.35 261.94 52270.21 88888.00 2020-01-30 09:42:12.407 030 11473.35 261.93 52270.18 88888.00 2020-01-30 09:42:13.407 030 11473.30 261.90 52270.13 88888.00 2020-01-30 09:42:13.907 030 11473.31 261.92 52270.13 88888.00 2020-01-30 09:42:14.407 030 11473.28 261.90 52270.14 88888.00 2020-01-30 09:42:14.907 030 11473.27 261.93 52270.18 88888.00 2020-01-30 09:42:15.407 030 11473.23 261.92 52270.16 88888.00 2020-01-30 09:42:15.907 030 11473.23 261.93 52270.14 88888.00 2020-01-30 09:42:16.407 030 11473.26 261.95 52270.16 88888.00 2020-01-30 09:42:16.907 030 11473.27 261.92 52270.19 88888.00 2020-01-30 09:42:17.407 030 11473.28 261.85 52270.19 88888.00 2020-01-30 09:42:17.907 030 11473.32 261.84 52270.23 88888.00 2020-01-30 09:42:18.406 030 11473.28 261.83 52270.21 88888.00 2020-01-30 09:42:18.906 030 11473.27 261.87 52270.20 88888.00 2020-01-30 09:42:19.406 030 11473.32 261.87 52270.20 88888.00 2020-01-30 09:42:19.906 030 11473.35 261.84 52270.19 88888.00 2020-01-30 09:42:20.406 030 11473.35 261.84 52270.20 88888.00 2020-01-30 09:42:20.906 030 11473.37 261.80 52270.21 88888.00 2020-01-30 09:42:21.406 030 11473.41 261.85 52270.19 88888.00 2020-01-30 09:42:21.906 030 11473.45 261.83 52270.14 88888.00 2020-01-30 09:42:22.406 030 11473.44 261.85 52270.14 88888.00 2020-01-30 09:42:23.406 030 11473.45 261.88 52270.15 88888.00 2020-01-30 09:42:23.906 030 11473.47 261.89 52270.18 88888.00 2020-01-30 09:42:24.406 030 11473.47 261.86 52270.16 88888.00 2020-01-30 09:42:24.906 030 11473.50 261.88 52270.18 88888.00 2020-01-30 09:42:25.406 030 11473.52 261.87 52270.20 88888.00 2020-01-30 09:42:25.906 030 11473.49 261.84 52270.20 88888.00 2020-01-30 09:42:26.406 030 11473.52 261.77 52270.18 88888.00 2020-01-30 09:42:26.906 030 11473.50 261.76 52270.16 88888.00 2020-01-30 09:42:27.406 030 11473.52 261.83 52270.18 88888.00 2020-01-30 09:42:27.906 030 11473.49 261.78 52270.19 88888.00 2020-01-30 09:42:28.407 030 11473.45 261.76 52270.16 88888.00 2020-01-30 09:42:28.907 030 11473.48 261.75 52270.14 88888.00 2020-01-30 09:42:29.407 030 11473.49 261.70 52270.14 88888.00 2020-01-30 09:42:29.907 030 11473.48 261.71 52270.14 88888.00 2020-01-30 09:42:30.407 030 11473.53 261.67 52270.15 88888.00 2020-01-30 09:42:30.907 030 11473.56 261.66 52270.15 88888.00 2020-01-30 09:42:31.407 030 11473.52 261.70 52270.19 88888.00 2020-01-30 09:42:31.907 030 11473.50 261.67 52270.19 88888.00 2020-01-30 09:42:32.407 030 11473.50 261.68 52270.19 88888.00 2020-01-30 09:42:33.406 030 11473.57 261.71 52270.19 88888.00 2020-01-30 09:42:33.906 030 11473.54 261.68 52270.20 88888.00 2020-01-30 09:42:34.406 030 11473.55 261.67 52270.19 88888.00 2020-01-30 09:42:34.906 030 11473.56 261.66 52270.20 88888.00 2020-01-30 09:42:35.406 030 11473.54 261.66 52270.19 88888.00 2020-01-30 09:42:35.906 030 11473.47 261.66 52270.18 88888.00 2020-01-30 09:42:36.406 030 11473.44 261.67 52270.16 88888.00 2020-01-30 09:42:36.906 030 11473.52 261.65 52270.12 88888.00 2020-01-30 09:42:37.406 030 11473.45 261.61 52270.12 88888.00 2020-01-30 09:42:37.906 030 11473.47 261.68 52270.14 88888.00 2020-01-30 09:42:38.406 030 11473.54 261.71 52270.15 88888.00 2020-01-30 09:42:38.906 030 11473.53 261.68 52270.18 88888.00 2020-01-30 09:42:39.406 030 11473.52 261.66 52270.15 88888.00 2020-01-30 09:42:39.906 030 11473.49 261.60 52270.13 88888.00 2020-01-30 09:42:40.406 030 11473.46 261.59 52270.14 88888.00 2020-01-30 09:42:40.906 030 11473.46 261.57 52270.16 88888.00 2020-01-30 09:42:41.406 030 11473.48 261.55 52270.15 88888.00 2020-01-30 09:42:41.906 030 11473.52 261.57 52270.16 88888.00 2020-01-30 09:42:42.406 030 11473.55 261.59 52270.15 88888.00 2020-01-30 09:42:42.906 030 11473.55 261.60 52270.15 88888.00 2020-01-30 09:42:43.407 030 11473.52 261.63 52270.18 88888.00 2020-01-30 09:42:43.907 030 11473.53 261.66 52270.24 88888.00 2020-01-30 09:42:44.407 030 11473.56 261.65 52270.24 88888.00 2020-01-30 09:42:44.907 030 11473.53 261.58 52270.18 88888.00 2020-01-30 09:42:45.407 030 11473.49 261.60 52270.14 88888.00 2020-01-30 09:42:45.907 030 11473.52 261.65 52270.16 88888.00 2020-01-30 09:42:46.407 030 11473.50 261.63 52270.18 88888.00 2020-01-30 09:42:46.907 030 11473.50 261.57 52270.18 88888.00 2020-01-30 09:42:47.407 030 11473.45 261.59 52270.19 88888.00 2020-01-30 09:42:47.907 030 11473.48 261.59 52270.19 88888.00 2020-01-30 09:42:48.407 030 11473.48 261.61 52270.21 88888.00 2020-01-30 09:42:48.907 030 11473.52 261.56 52270.23 88888.00 2020-01-30 09:42:49.407 030 11473.52 261.55 52270.21 88888.00 2020-01-30 09:42:49.907 030 11473.49 261.61 52270.21 88888.00 2020-01-30 09:42:50.407 030 11473.47 261.63 52270.20 88888.00 2020-01-30 09:42:50.907 030 11473.45 261.58 52270.23 88888.00 2020-01-30 09:42:51.407 030 11473.47 261.58 52270.22 88888.00 2020-01-30 09:42:51.907 030 11473.49 261.58 52270.21 88888.00 2020-01-30 09:42:52.407 030 11473.46 261.58 52270.22 88888.00 2020-01-30 09:42:52.907 030 11473.41 261.60 52270.20 88888.00 2020-01-30 09:42:53.407 030 11473.39 261.57 52270.25 88888.00 2020-01-30 09:42:53.907 030 11473.40 261.50 52270.23 88888.00 2020-01-30 09:42:54.407 030 11473.40 261.50 52270.22 88888.00 2020-01-30 09:42:54.907 030 11473.40 261.50 52270.21 88888.00 2020-01-30 09:42:55.407 030 11473.41 261.49 52270.21 88888.00 2020-01-30 09:42:55.907 030 11473.40 261.48 52270.21 88888.00 2020-01-30 09:42:56.407 030 11473.37 261.49 52270.23 88888.00 2020-01-30 09:42:56.907 030 11473.32 261.50 52270.23 88888.00 2020-01-30 09:42:57.407 030 11473.31 261.51 52270.21 88888.00 2020-01-30 09:42:57.907 030 11473.36 261.53 52270.21 88888.00 2020-01-30 09:42:58.407 030 11473.36 261.54 52270.22 88888.00 2020-01-30 09:42:58.907 030 11473.37 261.53 52270.20 88888.00 2020-01-30 09:42:59.407 030 11473.35 261.50 52270.20 88888.00 2020-01-30 09:42:59.907 030 11473.32 261.49 52270.16 88888.00 2020-01-30 09:43:00.407 030 11473.30 261.48 52270.16 88888.00 2020-01-30 09:43:00.907 030 11473.31 261.49 52270.15 88888.00 2020-01-30 09:43:01.407 030 11473.35 261.53 52270.12 88888.00 2020-01-30 09:43:01.907 030 11473.35 261.50 52270.12 88888.00 2020-01-30 09:43:02.407 030 11473.35 261.45 52270.11 88888.00 2020-01-30 09:43:02.907 030 11473.37 261.44 52270.07 88888.00 2020-01-30 09:43:03.406 030 11473.37 261.40 52270.06 88888.00 2020-01-30 09:43:03.906 030 11473.37 261.42 52270.11 88888.00 2020-01-30 09:43:04.406 030 11473.43 261.42 52270.12 88888.00 2020-01-30 09:43:04.906 030 11473.44 261.40 52270.14 88888.00 2020-01-30 09:43:05.406 030 11473.47 261.39 52270.14 88888.00 2020-01-30 09:43:05.906 030 11473.48 261.38 52270.09 88888.00 2020-01-30 09:43:06.406 030 11473.48 261.36 52270.07 88888.00 2020-01-30 09:43:06.906 030 11473.48 261.39 52270.12 88888.00 2020-01-30 09:43:07.406 030 11473.43 261.36 52270.10 88888.00 2020-01-30 09:43:07.906 030 11473.41 261.37 52270.11 88888.00 2020-01-30 09:43:08.406 030 11473.48 261.38 52270.10 88888.00 2020-01-30 09:43:08.906 030 11473.48 261.30 52270.10 88888.00 2020-01-30 09:43:09.406 030 11473.46 261.30 52270.11 88888.00 2020-01-30 09:43:09.906 030 11473.48 261.31 52270.11 88888.00 2020-01-30 09:43:10.406 030 11473.50 261.31 52270.07 88888.00 2020-01-30 09:43:10.906 030 11473.47 261.30 52270.10 88888.00 2020-01-30 09:43:11.406 030 11473.47 261.29 52270.11 88888.00 2020-01-30 09:43:11.906 030 11473.46 261.30 52270.11 88888.00 2020-01-30 09:43:12.406 030 11473.44 261.30 52270.11 88888.00 2020-01-30 09:43:12.906 030 11473.46 261.30 52270.07 88888.00 2020-01-30 09:43:13.406 030 11473.45 261.27 52270.05 88888.00 2020-01-30 09:43:13.906 030 11473.45 261.28 52270.09 88888.00 2020-01-30 09:43:14.906 030 11473.43 261.30 52270.07 88888.00 2020-01-30 09:43:15.406 030 11473.40 261.29 52270.07 88888.00 2020-01-30 09:43:15.906 030 11473.37 261.22 52270.06 88888.00 2020-01-30 09:43:16.406 030 11473.39 261.16 52270.05 88888.00 2020-01-30 09:43:16.906 030 11473.40 261.15 52270.06 88888.00 2020-01-30 09:43:17.406 030 11473.39 261.21 52270.06 88888.00 2020-01-30 09:43:17.906 030 11473.40 261.25 52270.09 88888.00 2020-01-30 09:43:18.406 030 11473.33 261.20 52270.10 88888.00 2020-01-30 09:43:18.906 030 11473.33 261.17 52270.07 88888.00 2020-01-30 09:43:19.406 030 11473.37 261.11 52270.04 88888.00 2020-01-30 09:43:19.906 030 11473.39 261.11 52270.03 88888.00 2020-01-30 09:43:20.406 030 11473.36 261.15 52270.03 88888.00 2020-01-30 09:43:20.906 030 11473.37 261.16 52270.03 88888.00 2020-01-30 09:43:21.406 030 11473.39 261.12 52270.01 88888.00 2020-01-30 09:43:21.906 030 11473.39 261.07 52269.99 88888.00 2020-01-30 09:43:22.906 030 11473.45 261.09 52270.01 88888.00 2020-01-30 09:43:23.406 030 11473.47 261.16 52269.99 88888.00 2020-01-30 09:43:23.906 030 11473.46 261.13 52270.05 88888.00 2020-01-30 09:43:24.906 030 11473.48 261.17 52270.03 88888.00 2020-01-30 09:43:25.406 030 11473.46 261.12 52270.06 88888.00 2020-01-30 09:43:25.906 030 11473.41 261.10 52270.05 88888.00 2020-01-30 09:43:26.406 030 11473.40 261.10 52270.04 88888.00 2020-01-30 09:43:26.906 030 11473.39 261.09 52270.05 88888.00 2020-01-30 09:43:27.406 030 11473.40 261.08 52270.06 88888.00 2020-01-30 09:43:27.906 030 11473.41 261.09 52270.07 88888.00 2020-01-30 09:43:28.406 030 11473.41 261.09 52270.04 88888.00 2020-01-30 09:43:28.906 030 11473.41 261.12 52270.07 88888.00 2020-01-30 09:43:29.406 030 11473.39 261.10 52270.10 88888.00 2020-01-30 09:43:29.906 030 11473.41 261.08 52270.10 88888.00 2020-01-30 09:43:30.406 030 11473.33 261.06 52270.10 88888.00 2020-01-30 09:43:30.906 030 11473.33 261.02 52270.07 88888.00 2020-01-30 09:43:31.406 030 11473.39 261.07 52270.07 88888.00 2020-01-30 09:43:31.906 030 11473.39 261.09 52270.09 88888.00 2020-01-30 09:43:32.406 030 11473.35 261.08 52270.07 88888.00 2020-01-30 09:43:32.906 030 11473.35 261.09 52270.06 88888.00 2020-01-30 09:43:33.406 030 11473.36 261.10 52270.07 88888.00 2020-01-30 09:43:33.906 030 11473.35 261.08 52270.09 88888.00 2020-01-30 09:43:34.406 030 11473.33 261.09 52270.06 88888.00 2020-01-30 09:43:34.906 030 11473.26 261.09 52270.03 88888.00 2020-01-30 09:43:35.406 030 11473.27 261.07 52269.98 88888.00 2020-01-30 09:43:35.906 030 11473.30 261.06 52270.04 88888.00 2020-01-30 09:43:36.406 030 11473.27 261.08 52270.04 88888.00 2020-01-30 09:43:36.906 030 11473.24 261.02 52270.03 88888.00 2020-01-30 09:43:37.406 030 11473.26 261.01 52270.04 88888.00 2020-01-30 09:43:37.906 030 11473.22 261.02 52270.07 88888.00 2020-01-30 09:43:38.406 030 11473.23 261.07 52270.07 88888.00 2020-01-30 09:43:38.906 030 11473.23 261.02 52270.06 88888.00 2020-01-30 09:43:39.406 030 11473.21 261.07 52270.07 88888.00 2020-01-30 09:43:39.906 030 11473.28 261.03 52270.06 88888.00 2020-01-30 09:43:40.406 030 11473.26 261.02 52270.07 88888.00 2020-01-30 09:43:40.906 030 11473.23 260.99 52270.07 88888.00 2020-01-30 09:43:41.406 030 11473.20 261.03 52270.10 88888.00 2020-01-30 09:43:41.906 030 11473.18 261.00 52270.11 88888.00 2020-01-30 09:43:42.906 030 11473.18 261.01 52270.05 88888.00 2020-01-30 09:43:43.406 030 11473.19 260.98 52270.02 88888.00 2020-01-30 09:43:43.906 030 11473.21 260.97 52269.97 88888.00 2020-01-30 09:43:44.406 030 11473.20 260.96 52269.98 88888.00 2020-01-30 09:43:44.906 030 11473.24 260.96 52269.96 88888.00 2020-01-30 09:43:45.406 030 11473.28 260.99 52270.01 88888.00 2020-01-30 09:43:45.906 030 11473.28 261.00 52269.99 88888.00 2020-01-30 09:43:46.406 030 11473.23 261.00 52270.01 88888.00 2020-01-30 09:43:46.906 030 11473.20 260.96 52269.98 88888.00 2020-01-30 09:43:47.406 030 11473.21 260.90 52269.94 88888.00 2020-01-30 09:43:47.906 030 11473.20 260.93 52269.93 88888.00 2020-01-30 09:43:48.406 030 11473.22 260.95 52269.97 88888.00 2020-01-30 09:43:48.906 030 11473.20 260.95 52269.94 88888.00 2020-01-30 09:43:49.406 030 11473.20 260.95 52269.96 88888.00 2020-01-30 09:43:49.906 030 11473.22 260.92 52269.95 88888.00 2020-01-30 09:43:50.406 030 11473.24 260.93 52269.90 88888.00 2020-01-30 09:43:50.906 030 11473.22 260.95 52269.94 88888.00 2020-01-30 09:43:51.406 030 11473.23 260.92 52269.96 88888.00 2020-01-30 09:43:51.906 030 11473.17 260.95 52269.99 88888.00 2020-01-30 09:43:52.406 030 11473.17 260.92 52270.01 88888.00 2020-01-30 09:43:52.906 030 11473.17 260.92 52269.98 88888.00 2020-01-30 09:43:53.406 030 11473.14 260.92 52269.97 88888.00 2020-01-30 09:43:53.906 030 11473.17 260.95 52269.98 88888.00 2020-01-30 09:43:54.406 030 11473.19 260.89 52269.99 88888.00 2020-01-30 09:43:54.906 030 11473.18 260.89 52270.01 88888.00 2020-01-30 09:43:55.406 030 11473.15 260.91 52269.99 88888.00 2020-01-30 09:43:55.906 030 11473.13 260.93 52269.97 88888.00 2020-01-30 09:43:56.406 030 11473.14 260.90 52269.96 88888.00 2020-01-30 09:43:56.906 030 11473.13 260.90 52269.98 88888.00 2020-01-30 09:43:57.406 030 11473.14 260.97 52269.99 88888.00 2020-01-30 09:43:57.906 030 11473.17 260.95 52270.02 88888.00 2020-01-30 09:43:58.406 030 11473.18 260.97 52270.02 88888.00 2020-01-30 09:43:58.906 030 11473.13 261.01 52270.04 88888.00 2020-01-30 09:43:59.406 030 11473.08 261.03 52270.07 88888.00 2020-01-30 09:43:59.906 030 11473.03 261.00 52270.09 88888.00 2020-01-30 09:44:00.406 030 11473.02 260.96 52270.09 88888.00 2020-01-30 09:44:00.906 030 11473.03 260.91 52270.09 88888.00 2020-01-30 09:44:01.406 030 11473.05 260.92 52270.06 88888.00 2020-01-30 09:44:01.906 030 11473.11 260.97 52270.05 88888.00 2020-01-30 09:44:02.406 030 11473.11 260.98 52270.05 88888.00 2020-01-30 09:44:02.906 030 11473.05 260.96 52270.05 88888.00 2020-01-30 09:44:03.406 030 11473.13 260.95 52270.04 88888.00 2020-01-30 09:44:03.906 030 11473.18 260.96 52270.02 88888.00 2020-01-30 09:44:04.406 030 11473.19 260.99 52270.02 88888.00 2020-01-30 09:44:04.906 030 11473.19 260.95 52269.97 88888.00 2020-01-30 09:44:05.406 030 11473.14 260.89 52269.93 88888.00 2020-01-30 09:44:06.406 030 11473.12 260.90 52269.90 88888.00 2020-01-30 09:44:06.906 030 11473.11 260.91 52269.94 88888.00 2020-01-30 09:44:07.406 030 11473.06 260.90 52269.96 88888.00 2020-01-30 09:44:07.906 030 11473.05 260.89 52269.96 88888.00 2020-01-30 09:44:08.406 030 11473.05 260.90 52270.01 88888.00 2020-01-30 09:44:08.906 030 11473.02 260.92 52270.02 88888.00 2020-01-30 09:44:09.406 030 11472.97 260.95 52269.99 88888.00 2020-01-30 09:44:09.906 030 11473.00 260.95 52269.96 88888.00 2020-01-30 09:44:10.406 030 11473.01 260.95 52269.98 88888.00 2020-01-30 09:44:10.906 030 11472.96 260.95 52270.01 88888.00 2020-01-30 09:44:11.406 030 11472.96 260.91 52269.98 88888.00 2020-01-30 09:44:11.906 030 11473.03 260.93 52269.95 88888.00 2020-01-30 09:44:12.406 030 11472.97 260.97 52269.96 88888.00 2020-01-30 09:44:12.906 030 11473.01 261.00 52269.97 88888.00 2020-01-30 09:44:13.406 030 11473.03 261.00 52269.93 88888.00 2020-01-30 09:44:13.906 030 11473.01 261.01 52269.94 88888.00 2020-01-30 09:44:14.406 030 11472.96 261.03 52269.93 88888.00 2020-01-30 09:44:14.906 030 11473.00 261.06 52269.94 88888.00 2020-01-30 09:44:15.406 030 11472.99 261.00 52269.95 88888.00 2020-01-30 09:44:16.406 030 11472.99 261.01 52269.96 88888.00 2020-01-30 09:44:16.906 030 11472.97 261.01 52269.94 88888.00 2020-01-30 09:44:17.406 030 11472.95 261.06 52269.98 88888.00 2020-01-30 09:44:17.906 030 11472.92 261.08 52269.98 88888.00 2020-01-30 09:44:18.406 030 11472.88 261.05 52269.97 88888.00 2020-01-30 09:44:18.906 030 11472.87 261.09 52269.98 88888.00 2020-01-30 09:44:19.406 030 11472.88 261.12 52269.98 88888.00 2020-01-30 09:44:19.906 030 11472.93 261.15 52269.98 88888.00 2020-01-30 09:44:20.406 030 11472.94 261.12 52269.98 88888.00 2020-01-30 09:44:20.906 030 11472.91 261.08 52269.99 88888.00 2020-01-30 09:44:21.406 030 11472.88 261.06 52269.99 88888.00 2020-01-30 09:44:21.906 030 11472.92 261.03 52269.98 88888.00 2020-01-30 09:44:22.406 030 11472.94 261.06 52269.97 88888.00 2020-01-30 09:44:22.906 030 11472.95 261.03 52270.01 88888.00 2020-01-30 09:44:23.406 030 11472.99 261.06 52270.02 88888.00 2020-01-30 09:44:23.906 030 11472.99 261.06 52269.98 88888.00 2020-01-30 09:44:24.406 030 11473.02 261.08 52269.96 88888.00 2020-01-30 09:44:24.906 030 11473.02 261.06 52269.98 88888.00 2020-01-30 09:44:25.406 030 11473.03 261.00 52269.96 88888.00 2020-01-30 09:44:26.407 030 11473.09 260.99 52269.96 88888.00 2020-01-30 09:44:26.907 030 11473.09 261.03 52269.95 88888.00 2020-01-30 09:44:27.407 030 11473.12 261.03 52269.93 88888.00 2020-01-30 09:44:27.907 030 11473.06 261.02 52269.93 88888.00 2020-01-30 09:44:28.407 030 11473.00 261.02 52269.93 88888.00 2020-01-30 09:44:28.907 030 11473.01 260.96 52269.90 88888.00 2020-01-30 09:44:29.407 030 11473.05 260.92 52269.89 88888.00 2020-01-30 09:44:29.907 030 11473.04 260.98 52269.90 88888.00 2020-01-30 09:44:30.407 030 11473.03 260.98 52269.92 88888.00 2020-01-30 09:44:30.907 030 11472.97 260.95 52269.88 88888.00 2020-01-30 09:44:31.406 030 11473.01 260.95 52269.87 88888.00 2020-01-30 09:44:31.906 030 11473.04 260.92 52269.89 88888.00 2020-01-30 09:44:32.406 030 11473.05 260.89 52269.88 88888.00 2020-01-30 09:44:32.906 030 11473.02 260.91 52269.93 88888.00 2020-01-30 09:44:33.406 030 11473.09 260.93 52269.87 88888.00 2020-01-30 09:44:33.906 030 11473.06 260.96 52269.89 88888.00 2020-01-30 09:44:34.406 030 11473.05 260.93 52269.88 88888.00 2020-01-30 09:44:34.906 030 11473.06 260.90 52269.89 88888.00 2020-01-30 09:44:35.406 030 11473.09 260.95 52269.96 88888.00 2020-01-30 09:44:35.906 030 11473.08 260.97 52269.96 88888.00 2020-01-30 09:44:36.406 030 11473.01 260.99 52269.93 88888.00 2020-01-30 09:44:36.906 030 11473.01 260.99 52269.95 88888.00 2020-01-30 09:44:37.406 030 11472.97 260.98 52269.96 88888.00 2020-01-30 09:44:37.906 030 11472.99 260.96 52269.97 88888.00 2020-01-30 09:44:38.406 030 11472.97 260.99 52269.98 88888.00 2020-01-30 09:44:38.906 030 11472.94 260.98 52269.98 88888.00 2020-01-30 09:44:39.406 030 11472.92 260.99 52269.94 88888.00 2020-01-30 09:44:39.906 030 11472.89 261.03 52269.98 88888.00 2020-01-30 09:44:40.406 030 11472.88 261.05 52270.01 88888.00 2020-01-30 09:44:40.906 030 11472.88 261.03 52269.98 88888.00 2020-01-30 09:44:41.406 030 11472.87 261.07 52269.99 88888.00 2020-01-30 09:44:41.906 030 11472.89 261.06 52269.99 88888.00 2020-01-30 09:44:42.406 030 11472.89 261.07 52269.98 88888.00 2020-01-30 09:44:42.906 030 11472.91 261.07 52270.01 88888.00 2020-01-30 09:44:43.406 030 11472.96 261.07 52270.04 88888.00 2020-01-30 09:44:43.906 030 11472.97 261.02 52270.03 88888.00 2020-01-30 09:44:44.406 030 11472.96 261.01 52270.04 88888.00 2020-01-30 09:44:44.906 030 11472.96 261.02 52270.04 88888.00 2020-01-30 09:44:45.406 030 11472.95 261.07 52270.06 88888.00 2020-01-30 09:44:45.906 030 11472.94 261.02 52270.06 88888.00 2020-01-30 09:44:46.407 030 11472.94 261.01 52270.02 88888.00 2020-01-30 09:44:46.907 030 11472.91 261.02 52270.04 88888.00 2020-01-30 09:44:47.407 030 11472.93 261.00 52270.06 88888.00 2020-01-30 09:44:47.907 030 11472.97 261.03 52270.03 88888.00 2020-01-30 09:44:48.407 030 11472.95 261.06 52270.01 88888.00 2020-01-30 09:44:48.907 030 11472.93 261.08 52270.02 88888.00 2020-01-30 09:44:49.407 030 11472.88 261.02 52270.04 88888.00 2020-01-30 09:44:49.907 030 11472.87 261.01 52269.99 88888.00 2020-01-30 09:44:50.407 030 11472.89 261.01 52270.01 88888.00 2020-01-30 09:44:50.907 030 11472.92 261.01 52270.03 88888.00 2020-01-30 09:44:51.407 030 11472.92 261.03 52270.01 88888.00 2020-01-30 09:44:51.907 030 11472.88 261.03 52270.04 88888.00 2020-01-30 09:44:52.407 030 11472.87 260.99 52270.03 88888.00 2020-01-30 09:44:52.907 030 11472.91 260.98 52270.06 88888.00 2020-01-30 09:44:53.407 030 11472.95 260.99 52270.01 88888.00 2020-01-30 09:44:53.907 030 11473.01 260.99 52270.02 88888.00 2020-01-30 09:44:54.407 030 11473.03 260.98 52270.05 88888.00 2020-01-30 09:44:54.907 030 11472.99 261.03 52270.03 88888.00 2020-01-30 09:44:55.407 030 11472.96 261.03 52270.01 88888.00 2020-01-30 09:44:55.907 030 11473.00 261.02 52270.04 88888.00 2020-01-30 09:44:56.407 030 11473.04 260.96 52270.05 88888.00 2020-01-30 09:44:56.907 030 11473.05 260.90 52269.98 88888.00 2020-01-30 09:44:57.407 030 11473.04 260.88 52269.97 88888.00 2020-01-30 09:44:57.907 030 11473.02 260.86 52269.98 88888.00 2020-01-30 09:44:58.407 030 11473.01 260.88 52269.98 88888.00 2020-01-30 09:44:58.907 030 11472.97 260.88 52269.97 88888.00 2020-01-30 09:44:59.407 030 11472.99 260.86 52269.96 88888.00 2020-01-30 09:44:59.907 030 11473.01 260.80 52269.93 88888.00 2020-01-30 09:45:00.407 030 11473.04 260.86 52269.96 88888.00 2020-01-30 09:45:00.907 030 11473.03 260.82 52269.97 88888.00 2020-01-30 09:45:01.407 030 11473.08 260.81 52269.95 88888.00 2020-01-30 09:45:01.907 030 11473.09 260.82 52269.97 88888.00 2020-01-30 09:45:02.407 030 11473.09 260.83 52269.96 88888.00 2020-01-30 09:45:02.907 030 11473.09 260.77 52269.97 88888.00 2020-01-30 09:45:03.407 030 11473.08 260.69 52269.96 88888.00 2020-01-30 09:45:03.907 030 11473.09 260.66 52269.97 88888.00 2020-01-30 09:45:04.407 030 11473.09 260.70 52269.98 88888.00 2020-01-30 09:45:04.907 030 11473.08 260.68 52269.96 88888.00 2020-01-30 09:45:05.907 030 11473.05 260.72 52270.02 88888.00 2020-01-30 09:45:06.407 030 11473.02 260.69 52270.03 88888.00 2020-01-30 09:45:06.907 030 11473.00 260.67 52270.02 88888.00 2020-01-30 09:45:07.907 030 11473.04 260.74 52270.01 88888.00 2020-01-30 09:45:08.407 030 11473.00 260.67 52269.97 88888.00 2020-01-30 09:45:08.907 030 11472.97 260.66 52269.97 88888.00 2020-01-30 09:45:09.407 030 11473.02 260.66 52269.98 88888.00 2020-01-30 09:45:09.907 030 11473.03 260.64 52270.03 88888.00 2020-01-30 09:45:10.407 030 11472.99 260.66 52270.03 88888.00 2020-01-30 09:45:10.907 030 11472.99 260.66 52270.03 88888.00 2020-01-30 09:45:11.407 030 11472.96 260.68 52270.07 88888.00 2020-01-30 09:45:11.907 030 11472.97 260.71 52270.07 88888.00 2020-01-30 09:45:12.407 030 11473.01 260.73 52270.07 88888.00 2020-01-30 09:45:12.907 030 11472.96 260.72 52270.11 88888.00 2020-01-30 09:45:13.407 030 11472.93 260.69 52270.09 88888.00 2020-01-30 09:45:13.907 030 11472.88 260.73 52270.07 88888.00 2020-01-30 09:45:14.407 030 11472.84 260.76 52270.09 88888.00 2020-01-30 09:45:14.907 030 11472.82 260.73 52270.07 88888.00 2020-01-30 09:45:15.407 030 11472.79 260.76 52270.09 88888.00 2020-01-30 09:45:15.907 030 11472.82 260.78 52270.14 88888.00 2020-01-30 09:45:16.407 030 11472.79 260.77 52270.11 88888.00 2020-01-30 09:45:16.907 030 11472.82 260.73 52270.09 88888.00 2020-01-30 09:45:17.907 030 11472.79 260.78 52270.07 88888.00 2020-01-30 09:45:18.407 030 11472.85 260.78 52270.07 88888.00 2020-01-30 09:45:18.907 030 11472.85 260.81 52270.06 88888.00 2020-01-30 09:45:19.407 030 11472.83 260.82 52270.05 88888.00 2020-01-30 09:45:19.907 030 11472.87 260.80 52270.07 88888.00 2020-01-30 09:45:20.407 030 11472.91 260.82 52270.05 88888.00 2020-01-30 09:45:20.907 030 11472.84 260.83 52270.02 88888.00 2020-01-30 09:45:21.407 030 11472.78 260.80 52270.03 88888.00 2020-01-30 09:45:21.907 030 11472.82 260.78 52269.99 88888.00 2020-01-30 09:45:22.407 030 11472.89 260.77 52269.98 88888.00 2020-01-30 09:45:22.907 030 11472.91 260.76 52269.98 88888.00 2020-01-30 09:45:23.407 030 11472.85 260.78 52270.01 88888.00 2020-01-30 09:45:23.907 030 11472.84 260.76 52269.97 88888.00 2020-01-30 09:45:24.407 030 11472.85 260.78 52269.98 88888.00 2020-01-30 09:45:24.907 030 11472.80 260.81 52270.05 88888.00 2020-01-30 09:45:25.407 030 11472.79 260.82 52270.07 88888.00 2020-01-30 09:45:25.907 030 11472.80 260.80 52270.07 88888.00 2020-01-30 09:45:26.407 030 11472.84 260.77 52270.05 88888.00 2020-01-30 09:45:26.907 030 11472.80 260.76 52270.01 88888.00 2020-01-30 09:45:27.907 030 11472.80 260.80 52269.96 88888.00 2020-01-30 09:45:28.407 030 11472.84 260.77 52269.92 88888.00 2020-01-30 09:45:28.907 030 11472.84 260.73 52269.96 88888.00 2020-01-30 09:45:29.407 030 11472.82 260.74 52270.01 88888.00 2020-01-30 09:45:29.907 030 11472.79 260.74 52270.01 88888.00 2020-01-30 09:45:30.407 030 11472.78 260.77 52270.03 88888.00 2020-01-30 09:45:30.907 030 11472.82 260.79 52270.07 88888.00 2020-01-30 09:45:31.407 030 11472.79 260.82 52270.05 88888.00 2020-01-30 09:45:31.907 030 11472.76 260.81 52270.05 88888.00 2020-01-30 09:45:32.407 030 11472.76 260.82 52270.05 88888.00 2020-01-30 09:45:32.907 030 11472.80 260.80 52270.07 88888.00 2020-01-30 09:45:33.407 030 11472.82 260.79 52270.05 88888.00 2020-01-30 09:45:33.907 030 11472.78 260.81 52270.04 88888.00 2020-01-30 09:45:34.407 030 11472.76 260.80 52270.03 88888.00 2020-01-30 09:45:34.907 030 11472.76 260.80 52270.01 88888.00 2020-01-30 09:45:35.407 030 11472.76 260.84 52270.03 88888.00 2020-01-30 09:45:35.907 030 11472.79 260.86 52270.01 88888.00 2020-01-30 09:45:36.407 030 11472.84 260.89 52269.97 88888.00 2020-01-30 09:45:36.907 030 11472.82 260.92 52270.01 88888.00 2020-01-30 09:45:37.407 030 11472.82 260.93 52270.03 88888.00 2020-01-30 09:45:37.907 030 11472.80 260.91 52269.98 88888.00 2020-01-30 09:45:38.407 030 11472.80 260.89 52270.03 88888.00 2020-01-30 09:45:38.907 030 11472.78 260.87 52270.01 88888.00 2020-01-30 09:45:39.407 030 11472.77 260.86 52270.02 88888.00 2020-01-30 09:45:39.907 030 11472.78 260.87 52270.04 88888.00 2020-01-30 09:45:40.407 030 11472.77 260.88 52270.05 88888.00 2020-01-30 09:45:40.907 030 11472.78 260.92 52270.05 88888.00 2020-01-30 09:45:41.407 030 11472.79 260.90 52270.01 88888.00 2020-01-30 09:45:41.907 030 11472.82 260.88 52269.96 88888.00 2020-01-30 09:45:42.407 030 11472.79 260.90 52269.95 88888.00 2020-01-30 09:45:42.907 030 11472.77 260.96 52270.02 88888.00 2020-01-30 09:45:43.407 030 11472.75 260.91 52270.04 88888.00 2020-01-30 09:45:43.907 030 11472.74 260.88 52270.05 88888.00 2020-01-30 09:45:44.407 030 11472.69 260.88 52270.04 88888.00 2020-01-30 09:45:44.907 030 11472.69 260.87 52270.01 88888.00 2020-01-30 09:45:45.407 030 11472.74 260.84 52270.04 88888.00 2020-01-30 09:45:45.907 030 11472.74 260.86 52270.06 88888.00 2020-01-30 09:45:46.407 030 11472.77 260.83 52270.04 88888.00 2020-01-30 09:45:46.907 030 11472.78 260.81 52270.06 88888.00 2020-01-30 09:45:47.407 030 11472.83 260.77 52270.02 88888.00 2020-01-30 09:45:47.907 030 11472.84 260.76 52270.01 88888.00 2020-01-30 09:45:48.407 030 11472.87 260.78 52270.03 88888.00 2020-01-30 09:45:48.907 030 11472.85 260.81 52270.05 88888.00 2020-01-30 09:45:49.407 030 11472.85 260.82 52270.04 88888.00 2020-01-30 09:45:49.907 030 11472.86 260.79 52270.03 88888.00 2020-01-30 09:45:50.407 030 11472.85 260.83 52270.03 88888.00 2020-01-30 09:45:50.907 030 11472.82 260.84 52269.99 88888.00 2020-01-30 09:45:51.407 030 11472.83 260.82 52269.98 88888.00 2020-01-30 09:45:51.907 030 11472.83 260.82 52270.01 88888.00 2020-01-30 09:45:52.407 030 11472.82 260.84 52270.02 88888.00 2020-01-30 09:45:52.907 030 11472.86 260.83 52270.02 88888.00 2020-01-30 09:45:53.407 030 11472.86 260.81 52270.03 88888.00 2020-01-30 09:45:53.907 030 11472.85 260.82 52270.03 88888.00 2020-01-30 09:45:54.407 030 11472.87 260.86 52270.03 88888.00 2020-01-30 09:45:54.907 030 11472.89 260.84 52270.03 88888.00 2020-01-30 09:45:55.407 030 11472.85 260.88 52270.03 88888.00 2020-01-30 09:45:55.907 030 11472.85 260.83 52270.02 88888.00 2020-01-30 09:45:56.407 030 11472.89 260.81 52270.01 88888.00 2020-01-30 09:45:56.907 030 11472.87 260.87 52270.06 88888.00 2020-01-30 09:45:57.407 030 11472.84 260.88 52270.10 88888.00 2020-01-30 09:45:57.907 030 11472.83 260.82 52270.09 88888.00 2020-01-30 09:45:58.407 030 11472.85 260.88 52270.09 88888.00 2020-01-30 09:45:58.907 030 11472.86 260.93 52270.10 88888.00 2020-01-30 09:45:59.407 030 11472.83 260.89 52270.13 88888.00 2020-01-30 09:45:59.907 030 11472.85 260.88 52270.14 88888.00 2020-01-30 09:46:00.407 030 11472.83 260.91 52270.16 88888.00 2020-01-30 09:46:00.907 030 11472.84 260.90 52270.15 88888.00 2020-01-30 09:46:01.407 030 11472.83 260.93 52270.12 88888.00 2020-01-30 09:46:01.907 030 11472.78 260.93 52270.13 88888.00 2020-01-30 09:46:02.407 030 11472.76 260.96 52270.19 88888.00 2020-01-30 09:46:02.907 030 11472.77 260.97 52270.19 88888.00 2020-01-30 09:46:03.407 030 11472.77 260.95 52270.19 88888.00 2020-01-30 09:46:03.907 030 11472.77 260.95 52270.20 88888.00 2020-01-30 09:46:04.407 030 11472.77 260.96 52270.19 88888.00 2020-01-30 09:46:04.907 030 11472.76 261.03 52270.18 88888.00 2020-01-30 09:46:05.407 030 11472.74 261.02 52270.14 88888.00 2020-01-30 09:46:05.907 030 11472.75 261.01 52270.14 88888.00 2020-01-30 09:46:06.407 030 11472.69 261.06 52270.14 88888.00 2020-01-30 09:46:06.907 030 11472.73 261.05 52270.14 88888.00 2020-01-30 09:46:07.407 030 11472.69 261.03 52270.18 88888.00 2020-01-30 09:46:07.907 030 11472.69 261.07 52270.16 88888.00 2020-01-30 09:46:08.407 030 11472.66 261.10 52270.20 88888.00 2020-01-30 09:46:08.907 030 11472.66 261.15 52270.16 88888.00 2020-01-30 09:46:09.407 030 11472.67 261.12 52270.11 88888.00 2020-01-30 09:46:09.907 030 11472.66 261.11 52270.10 88888.00 2020-01-30 09:46:10.407 030 11472.70 261.15 52270.13 88888.00 2020-01-30 09:46:10.907 030 11472.71 261.18 52270.12 88888.00 2020-01-30 09:46:11.407 030 11472.69 261.26 52270.14 88888.00 2020-01-30 09:46:11.907 030 11472.65 261.30 52270.19 88888.00 2020-01-30 09:46:12.407 030 11472.62 261.27 52270.21 88888.00 2020-01-30 09:46:12.907 030 11472.62 261.26 52270.16 88888.00 2020-01-30 09:46:13.407 030 11472.59 261.26 52270.15 88888.00 2020-01-30 09:46:13.907 030 11472.57 261.27 52270.19 88888.00 2020-01-30 09:46:14.407 030 11472.58 261.32 52270.20 88888.00 2020-01-30 09:46:14.907 030 11472.57 261.30 52270.16 88888.00 2020-01-30 09:46:15.407 030 11472.60 261.30 52270.14 88888.00 2020-01-30 09:46:15.907 030 11472.68 261.29 52270.12 88888.00 2020-01-30 09:46:16.407 030 11472.65 261.28 52270.13 88888.00 2020-01-30 09:46:16.907 030 11472.70 261.29 52270.05 88888.00 2020-01-30 09:46:17.407 030 11472.75 261.30 52270.03 88888.00 2020-01-30 09:46:17.907 030 11472.73 261.30 52270.04 88888.00 2020-01-30 09:46:18.407 030 11472.75 261.30 52270.03 88888.00 2020-01-30 09:46:18.907 030 11472.74 261.32 52270.04 88888.00 2020-01-30 09:46:19.407 030 11472.75 261.34 52270.02 88888.00 2020-01-30 09:46:19.907 030 11472.74 261.35 52270.10 88888.00 2020-01-30 09:46:20.407 030 11472.73 261.37 52270.12 88888.00 2020-01-30 09:46:20.907 030 11472.76 261.35 52270.11 88888.00 2020-01-30 09:46:21.407 030 11472.77 261.40 52270.13 88888.00 2020-01-30 09:46:21.907 030 11472.78 261.41 52270.11 88888.00 2020-01-30 09:46:22.407 030 11472.75 261.41 52270.07 88888.00 2020-01-30 09:46:22.908 030 11472.78 261.39 52270.06 88888.00 2020-01-30 09:46:23.408 030 11472.79 261.45 52270.09 88888.00 2020-01-30 09:46:23.908 030 11472.77 261.45 52270.05 88888.00 2020-01-30 09:46:24.408 030 11472.75 261.41 52270.04 88888.00 2020-01-30 09:46:24.908 030 11472.82 261.42 52270.06 88888.00 2020-01-30 09:46:25.907 030 11472.85 261.38 52270.09 88888.00 2020-01-30 09:46:26.407 030 11472.86 261.40 52270.07 88888.00 2020-01-30 09:46:26.907 030 11472.85 261.39 52270.04 88888.00 2020-01-30 09:46:27.407 030 11472.87 261.36 52270.03 88888.00 2020-01-30 09:46:27.907 030 11472.91 261.35 52270.03 88888.00 2020-01-30 09:46:28.407 030 11472.87 261.39 52270.04 88888.00 2020-01-30 09:46:28.907 030 11472.92 261.39 52269.98 88888.00 2020-01-30 09:46:29.407 030 11472.89 261.39 52269.98 88888.00 2020-01-30 09:46:29.907 030 11472.93 261.40 52270.02 88888.00 2020-01-30 09:46:30.407 030 11472.87 261.38 52270.02 88888.00 2020-01-30 09:46:30.907 030 11472.89 261.40 52269.99 88888.00 2020-01-30 09:46:31.407 030 11472.91 261.39 52269.94 88888.00 2020-01-30 09:46:31.907 030 11472.88 261.44 52269.96 88888.00 2020-01-30 09:46:32.407 030 11472.88 261.42 52269.96 88888.00 2020-01-30 09:46:32.907 030 11472.86 261.40 52269.93 88888.00 2020-01-30 09:46:33.407 030 11472.86 261.40 52269.93 88888.00 2020-01-30 09:46:33.907 030 11472.87 261.39 52269.93 88888.00 2020-01-30 09:46:34.407 030 11472.87 261.40 52269.93 88888.00 2020-01-30 09:46:34.907 030 11472.87 261.40 52269.94 88888.00 2020-01-30 09:46:35.407 030 11472.88 261.48 52269.92 88888.00 2020-01-30 09:46:35.907 030 11472.92 261.47 52269.95 88888.00 2020-01-30 09:46:36.407 030 11472.91 261.42 52269.98 88888.00 2020-01-30 09:46:36.907 030 11472.87 261.42 52269.96 88888.00 2020-01-30 09:46:37.407 030 11472.78 261.48 52269.97 88888.00 2020-01-30 09:46:37.907 030 11472.78 261.48 52269.99 88888.00 2020-01-30 09:46:38.407 030 11472.84 261.47 52269.98 88888.00 2020-01-30 09:46:38.907 030 11472.84 261.47 52269.96 88888.00 2020-01-30 09:46:39.407 030 11472.78 261.48 52269.96 88888.00 2020-01-30 09:46:39.907 030 11472.73 261.49 52269.97 88888.00 2020-01-30 09:46:40.407 030 11472.76 261.51 52269.97 88888.00 2020-01-30 09:46:40.907 030 11472.78 261.49 52269.93 88888.00 2020-01-30 09:46:41.407 030 11472.78 261.50 52269.92 88888.00 2020-01-30 09:46:41.907 030 11472.82 261.53 52269.93 88888.00 2020-01-30 09:46:42.407 030 11472.83 261.49 52269.94 88888.00 2020-01-30 09:46:42.907 030 11472.78 261.50 52269.94 88888.00 2020-01-30 09:46:43.407 030 11472.79 261.47 52269.95 88888.00 2020-01-30 09:46:43.907 030 11472.79 261.47 52269.95 88888.00 2020-01-30 09:46:44.407 030 11472.80 261.47 52269.96 88888.00 2020-01-30 09:46:44.907 030 11472.80 261.48 52269.97 88888.00 2020-01-30 09:46:45.407 030 11472.85 261.51 52270.01 88888.00 2020-01-30 09:46:45.907 030 11472.87 261.51 52269.96 88888.00 2020-01-30 09:46:46.407 030 11472.82 261.55 52269.97 88888.00 2020-01-30 09:46:46.907 030 11472.82 261.57 52269.96 88888.00 2020-01-30 09:46:47.407 030 11472.86 261.56 52269.96 88888.00 2020-01-30 09:46:47.907 030 11472.85 261.55 52269.98 88888.00 2020-01-30 09:46:48.407 030 11472.80 261.53 52269.98 88888.00 2020-01-30 09:46:49.407 030 11472.76 261.56 52270.01 88888.00 2020-01-30 09:46:49.907 030 11472.78 261.55 52269.99 88888.00 2020-01-30 09:46:50.407 030 11472.85 261.51 52270.01 88888.00 2020-01-30 09:46:50.907 030 11472.86 261.48 52269.98 88888.00 2020-01-30 09:46:51.407 030 11472.84 261.48 52269.92 88888.00 2020-01-30 09:46:51.907 030 11472.85 261.48 52269.93 88888.00 2020-01-30 09:46:52.407 030 11472.88 261.46 52269.89 88888.00 2020-01-30 09:46:52.907 030 11472.93 261.49 52269.89 88888.00 2020-01-30 09:46:53.407 030 11472.92 261.53 52269.97 88888.00 2020-01-30 09:46:53.907 030 11472.88 261.50 52269.95 88888.00 2020-01-30 09:46:54.407 030 11472.87 261.48 52269.95 88888.00 2020-01-30 09:46:54.907 030 11472.86 261.51 52269.93 88888.00 2020-01-30 09:46:55.407 030 11472.89 261.44 52269.89 88888.00 2020-01-30 09:46:55.907 030 11472.91 261.41 52269.92 88888.00 2020-01-30 09:46:56.407 030 11472.93 261.40 52269.90 88888.00 2020-01-30 09:46:56.907 030 11472.95 261.41 52269.90 88888.00 2020-01-30 09:46:57.407 030 11472.96 261.45 52269.95 88888.00 2020-01-30 09:46:57.907 030 11472.95 261.50 52269.96 88888.00 2020-01-30 09:46:58.407 030 11472.93 261.54 52269.99 88888.00 2020-01-30 09:46:58.907 030 11472.91 261.54 52270.02 88888.00 2020-01-30 09:46:59.407 030 11472.93 261.50 52270.02 88888.00 2020-01-30 09:46:59.907 030 11472.95 261.50 52269.96 88888.00 2020-01-30 09:47:00.407 030 11472.95 261.50 52269.93 88888.00 2020-01-30 09:47:00.907 030 11472.95 261.49 52269.98 88888.00 2020-01-30 09:47:01.407 030 11472.99 261.47 52269.96 88888.00 2020-01-30 09:47:01.907 030 11473.05 261.46 52269.93 88888.00 2020-01-30 09:47:02.407 030 11473.05 261.48 52269.93 88888.00 2020-01-30 09:47:02.907 030 11473.02 261.51 52269.97 88888.00 2020-01-30 09:47:03.407 030 11473.00 261.48 52269.98 88888.00 2020-01-30 09:47:03.907 030 11473.03 261.50 52269.98 88888.00 2020-01-30 09:47:04.408 030 11473.02 261.58 52269.97 88888.00 2020-01-30 09:47:04.908 030 11473.05 261.58 52269.93 88888.00 2020-01-30 09:47:05.408 030 11473.09 261.60 52269.93 88888.00 2020-01-30 09:47:05.908 030 11473.08 261.54 52269.95 88888.00 2020-01-30 09:47:06.408 030 11473.03 261.51 52269.94 88888.00 2020-01-30 09:47:06.908 030 11473.02 261.57 52269.98 88888.00 2020-01-30 09:47:07.408 030 11473.00 261.63 52269.97 88888.00 2020-01-30 09:47:07.908 030 11473.01 261.63 52270.02 88888.00 2020-01-30 09:47:08.408 030 11472.99 261.65 52270.04 88888.00 2020-01-30 09:47:09.408 030 11472.95 261.59 52269.98 88888.00 2020-01-30 09:47:09.908 030 11472.93 261.58 52269.98 88888.00 2020-01-30 09:47:10.408 030 11472.99 261.63 52269.97 88888.00 2020-01-30 09:47:10.908 030 11472.99 261.64 52269.98 88888.00 2020-01-30 09:47:11.408 030 11472.96 261.67 52270.03 88888.00 2020-01-30 09:47:11.908 030 11472.97 261.69 52270.04 88888.00 2020-01-30 09:47:12.408 030 11472.95 261.67 52270.07 88888.00 2020-01-30 09:47:12.908 030 11472.95 261.67 52270.07 88888.00 2020-01-30 09:47:13.408 030 11472.95 261.74 52270.04 88888.00 2020-01-30 09:47:13.908 030 11472.96 261.73 52270.04 88888.00 2020-01-30 09:47:14.408 030 11472.96 261.71 52270.07 88888.00 2020-01-30 09:47:14.908 030 11472.99 261.75 52270.09 88888.00 2020-01-30 09:47:15.408 030 11472.93 261.78 52270.06 88888.00 2020-01-30 09:47:15.908 030 11472.95 261.79 52270.07 88888.00 2020-01-30 09:47:16.408 030 11472.96 261.81 52270.09 88888.00 2020-01-30 09:47:16.908 030 11472.97 261.80 52270.12 88888.00 2020-01-30 09:47:17.408 030 11473.00 261.79 52270.11 88888.00 2020-01-30 09:47:17.908 030 11473.02 261.79 52270.09 88888.00 2020-01-30 09:47:18.408 030 11472.99 261.83 52270.06 88888.00 2020-01-30 09:47:19.408 030 11473.04 261.86 52270.05 88888.00 2020-01-30 09:47:19.908 030 11472.99 261.87 52270.04 88888.00 2020-01-30 09:47:20.408 030 11473.00 261.84 52270.04 88888.00 2020-01-30 09:47:20.908 030 11473.00 261.87 52270.06 88888.00 2020-01-30 09:47:21.408 030 11473.02 261.93 52270.05 88888.00 2020-01-30 09:47:21.908 030 11472.99 261.94 52269.99 88888.00 2020-01-30 09:47:22.408 030 11472.99 261.92 52269.98 88888.00 2020-01-30 09:47:22.908 030 11473.02 261.93 52269.98 88888.00 2020-01-30 09:47:23.408 030 11472.97 261.96 52270.01 88888.00 2020-01-30 09:47:23.908 030 11472.97 261.97 52270.01 88888.00 2020-01-30 09:47:24.408 030 11472.97 261.99 52270.04 88888.00 2020-01-30 09:47:24.908 030 11473.01 262.02 52270.05 88888.00 2020-01-30 09:47:25.408 030 11472.99 262.04 52270.05 88888.00 2020-01-30 09:47:25.908 030 11472.96 262.04 52270.07 88888.00 2020-01-30 09:47:26.408 030 11472.99 262.03 52270.06 88888.00 2020-01-30 09:47:26.908 030 11473.01 262.03 52270.03 88888.00 2020-01-30 09:47:27.408 030 11473.01 262.08 52270.06 88888.00 2020-01-30 09:47:27.908 030 11473.01 262.07 52270.04 88888.00 2020-01-30 09:47:28.408 030 11473.05 262.09 52270.02 88888.00 2020-01-30 09:47:28.908 030 11473.06 262.08 52270.04 88888.00 2020-01-30 09:47:29.408 030 11473.04 262.07 52269.99 88888.00 2020-01-30 09:47:29.908 030 11473.05 262.04 52269.98 88888.00 2020-01-30 09:47:30.408 030 11473.14 262.02 52269.98 88888.00 2020-01-30 09:47:30.908 030 11473.14 262.08 52269.95 88888.00 2020-01-30 09:47:31.408 030 11473.13 262.08 52269.96 88888.00 2020-01-30 09:47:31.908 030 11473.11 262.07 52269.98 88888.00 2020-01-30 09:47:32.408 030 11473.09 262.08 52270.02 88888.00 2020-01-30 09:47:32.908 030 11473.09 262.09 52269.98 88888.00 2020-01-30 09:47:33.408 030 11473.04 262.06 52269.97 88888.00 2020-01-30 09:47:33.908 030 11473.03 262.06 52270.01 88888.00 2020-01-30 09:47:34.408 030 11473.03 262.08 52270.02 88888.00 2020-01-30 09:47:34.908 030 11473.04 262.08 52270.02 88888.00 2020-01-30 09:47:35.408 030 11473.06 262.06 52270.01 88888.00 2020-01-30 09:47:35.908 030 11473.06 262.08 52269.99 88888.00 2020-01-30 09:47:36.408 030 11473.05 262.09 52270.01 88888.00 2020-01-30 09:47:36.908 030 11473.04 262.13 52269.99 88888.00 2020-01-30 09:47:37.408 030 11473.05 262.10 52269.98 88888.00 2020-01-30 09:47:37.908 030 11473.08 262.10 52269.97 88888.00 2020-01-30 09:47:38.408 030 11473.05 262.15 52269.99 88888.00 2020-01-30 09:47:38.908 030 11473.08 262.17 52270.03 88888.00 2020-01-30 09:47:39.408 030 11473.08 262.10 52270.05 88888.00 2020-01-30 09:47:39.908 030 11473.10 262.12 52270.04 88888.00 2020-01-30 09:47:40.408 030 11473.11 262.17 52270.04 88888.00 2020-01-30 09:47:40.908 030 11473.14 262.22 52270.01 88888.00 2020-01-30 09:47:41.408 030 11473.10 262.24 52270.02 88888.00 2020-01-30 09:47:41.908 030 11473.14 262.25 52270.04 88888.00 2020-01-30 09:47:42.408 030 11473.18 262.19 52270.02 88888.00 2020-01-30 09:47:42.908 030 11473.18 262.18 52270.03 88888.00 2020-01-30 09:47:43.408 030 11473.15 262.22 52270.04 88888.00 2020-01-30 09:47:43.908 030 11473.18 262.18 52270.03 88888.00 2020-01-30 09:47:44.408 030 11473.15 262.18 52270.02 88888.00 2020-01-30 09:47:44.908 030 11473.15 262.22 52270.01 88888.00 2020-01-30 09:47:45.408 030 11473.19 262.22 52270.04 88888.00 2020-01-30 09:47:45.908 030 11473.23 262.21 52270.03 88888.00 2020-01-30 09:47:46.408 030 11473.20 262.23 52270.03 88888.00 2020-01-30 09:47:46.908 030 11473.26 262.24 52270.04 88888.00 2020-01-30 09:47:47.408 030 11473.28 262.27 52270.04 88888.00 2020-01-30 09:47:47.908 030 11473.28 262.27 52270.03 88888.00 2020-01-30 09:47:48.408 030 11473.29 262.23 52270.02 88888.00 2020-01-30 09:47:48.908 030 11473.32 262.21 52270.02 88888.00 2020-01-30 09:47:49.408 030 11473.33 262.24 52270.05 88888.00 2020-01-30 09:47:49.908 030 11473.38 262.24 52270.01 88888.00 2020-01-30 09:47:50.408 030 11473.39 262.19 52269.97 88888.00 2020-01-30 09:47:50.908 030 11473.36 262.13 52269.96 88888.00 2020-01-30 09:47:51.408 030 11473.39 262.15 52269.97 88888.00 2020-01-30 09:47:51.908 030 11473.41 262.12 52269.99 88888.00 2020-01-30 09:47:52.408 030 11473.41 262.10 52269.98 88888.00 2020-01-30 09:47:52.908 030 11473.45 262.13 52269.97 88888.00 2020-01-30 09:47:53.408 030 11473.43 262.17 52269.98 88888.00 2020-01-30 09:47:53.908 030 11473.44 262.19 52269.97 88888.00 2020-01-30 09:47:54.408 030 11473.43 262.22 52269.95 88888.00 2020-01-30 09:47:54.908 030 11473.37 262.24 52269.96 88888.00 2020-01-30 09:47:55.408 030 11473.36 262.24 52269.98 88888.00 2020-01-30 09:47:55.908 030 11473.37 262.24 52269.97 88888.00 2020-01-30 09:47:56.408 030 11473.41 262.23 52269.95 88888.00 2020-01-30 09:47:56.908 030 11473.46 262.21 52269.92 88888.00 2020-01-30 09:47:57.408 030 11473.46 262.15 52269.93 88888.00 2020-01-30 09:47:57.908 030 11473.41 262.15 52269.94 88888.00 2020-01-30 09:47:58.408 030 11473.46 262.13 52269.94 88888.00 2020-01-30 09:47:58.908 030 11473.54 262.10 52269.89 88888.00 2020-01-30 09:47:59.408 030 11473.49 262.07 52269.90 88888.00 2020-01-30 09:47:59.908 030 11473.50 262.08 52269.89 88888.00 2020-01-30 09:48:00.408 030 11473.52 262.09 52269.89 88888.00 2020-01-30 09:48:00.908 030 11473.52 262.14 52269.93 88888.00 2020-01-30 09:48:01.408 030 11473.52 262.14 52269.88 88888.00 2020-01-30 09:48:01.908 030 11473.50 262.13 52269.89 88888.00 2020-01-30 09:48:02.408 030 11473.55 262.12 52269.88 88888.00 2020-01-30 09:48:02.908 030 11473.54 262.08 52269.86 88888.00 2020-01-30 09:48:03.408 030 11473.54 262.10 52269.87 88888.00 2020-01-30 09:48:03.908 030 11473.54 262.08 52269.85 88888.00 2020-01-30 09:48:04.408 030 11473.54 262.07 52269.83 88888.00 2020-01-30 09:48:04.908 030 11473.57 262.08 52269.80 88888.00 2020-01-30 09:48:05.408 030 11473.62 262.09 52269.84 88888.00 2020-01-30 09:48:05.908 030 11473.63 262.06 52269.88 88888.00 2020-01-30 09:48:06.408 030 11473.65 262.03 52269.90 88888.00 2020-01-30 09:48:06.908 030 11473.58 262.08 52269.98 88888.00 2020-01-30 09:48:07.408 030 11473.56 262.08 52269.96 88888.00 2020-01-30 09:48:07.908 030 11473.57 262.07 52269.97 88888.00 2020-01-30 09:48:08.408 030 11473.53 262.09 52269.98 88888.00 2020-01-30 09:48:08.908 030 11473.49 262.13 52269.99 88888.00 2020-01-30 09:48:09.408 030 11473.50 262.13 52270.01 88888.00 2020-01-30 09:48:09.908 030 11473.47 262.13 52269.99 88888.00 2020-01-30 09:48:10.908 030 11473.50 262.13 52269.98 88888.00 2020-01-30 09:48:11.408 030 11473.50 262.12 52269.97 88888.00 2020-01-30 09:48:11.908 030 11473.46 262.13 52269.96 88888.00 2020-01-30 09:48:12.408 030 11473.43 262.14 52269.97 88888.00 2020-01-30 09:48:12.908 030 11473.41 262.14 52270.02 88888.00 2020-01-30 09:48:13.408 030 11473.48 262.16 52270.01 88888.00 2020-01-30 09:48:13.908 030 11473.50 262.17 52269.98 88888.00 2020-01-30 09:48:14.408 030 11473.47 262.15 52269.99 88888.00 2020-01-30 09:48:14.908 030 11473.52 262.19 52270.05 88888.00 2020-01-30 09:48:15.408 030 11473.52 262.23 52270.03 88888.00 2020-01-30 09:48:15.908 030 11473.50 262.26 52269.98 88888.00 2020-01-30 09:48:16.408 030 11473.49 262.31 52270.01 88888.00 2020-01-30 09:48:16.908 030 11473.45 262.27 52270.02 88888.00 2020-01-30 09:48:17.408 030 11473.44 262.28 52270.02 88888.00 2020-01-30 09:48:17.908 030 11473.45 262.31 52270.02 88888.00 2020-01-30 09:48:18.408 030 11473.43 262.38 52270.01 88888.00 2020-01-30 09:48:18.908 030 11473.45 262.39 52269.98 88888.00 2020-01-30 09:48:19.408 030 11473.44 262.36 52270.02 88888.00 2020-01-30 09:48:19.908 030 11473.44 262.38 52270.01 88888.00 2020-01-30 09:48:20.408 030 11473.49 262.32 52270.02 88888.00 2020-01-30 09:48:20.908 030 11473.49 262.29 52270.05 88888.00 2020-01-30 09:48:21.408 030 11473.44 262.34 52270.07 88888.00 2020-01-30 09:48:21.908 030 11473.43 262.33 52270.06 88888.00 2020-01-30 09:48:22.408 030 11473.46 262.38 52270.05 88888.00 2020-01-30 09:48:22.908 030 11473.46 262.39 52270.05 88888.00 2020-01-30 09:48:23.408 030 11473.41 262.39 52270.10 88888.00 2020-01-30 09:48:23.908 030 11473.45 262.43 52270.09 88888.00 2020-01-30 09:48:24.408 030 11473.50 262.46 52270.06 88888.00 2020-01-30 09:48:24.908 030 11473.47 262.47 52270.10 88888.00 2020-01-30 09:48:25.408 030 11473.48 262.46 52270.07 88888.00 2020-01-30 09:48:25.908 030 11473.50 262.46 52270.07 88888.00 2020-01-30 09:48:26.408 030 11473.54 262.53 52270.05 88888.00 2020-01-30 09:48:26.908 030 11473.55 262.54 52270.06 88888.00 2020-01-30 09:48:27.408 030 11473.50 262.54 52270.09 88888.00 2020-01-30 09:48:27.908 030 11473.48 262.54 52270.07 88888.00 2020-01-30 09:48:28.408 030 11473.50 262.56 52270.06 88888.00 2020-01-30 09:48:28.908 030 11473.55 262.60 52270.09 88888.00 2020-01-30 09:48:29.408 030 11473.53 262.56 52270.09 88888.00 2020-01-30 09:48:29.908 030 11473.50 262.54 52270.07 88888.00 2020-01-30 09:48:30.908 030 11473.59 262.57 52270.03 88888.00 2020-01-30 09:48:31.408 030 11473.59 262.62 52270.05 88888.00 2020-01-30 09:48:31.908 030 11473.59 262.66 52270.07 88888.00 2020-01-30 09:48:32.408 030 11473.59 262.64 52270.03 88888.00 2020-01-30 09:48:32.908 030 11473.58 262.65 52270.05 88888.00 2020-01-30 09:48:33.408 030 11473.54 262.65 52270.09 88888.00 2020-01-30 09:48:33.908 030 11473.50 262.64 52270.10 88888.00 2020-01-30 09:48:34.408 030 11473.55 262.63 52270.04 88888.00 2020-01-30 09:48:34.908 030 11473.53 262.70 52270.01 88888.00 2020-01-30 09:48:35.408 030 11473.54 262.72 52270.01 88888.00 2020-01-30 09:48:35.908 030 11473.52 262.68 52270.02 88888.00 2020-01-30 09:48:36.408 030 11473.50 262.70 52270.04 88888.00 2020-01-30 09:48:36.908 030 11473.50 262.71 52270.06 88888.00 2020-01-30 09:48:37.408 030 11473.50 262.71 52270.04 88888.00 2020-01-30 09:48:37.908 030 11473.53 262.71 52270.03 88888.00 2020-01-30 09:48:38.408 030 11473.53 262.71 52270.05 88888.00 2020-01-30 09:48:38.908 030 11473.49 262.75 52270.07 88888.00 2020-01-30 09:48:39.408 030 11473.54 262.75 52270.10 88888.00 2020-01-30 09:48:39.908 030 11473.47 262.75 52270.13 88888.00 2020-01-30 09:48:40.908 030 11473.47 262.80 52270.12 88888.00 2020-01-30 09:48:41.408 030 11473.48 262.82 52270.09 88888.00 2020-01-30 09:48:41.908 030 11473.50 262.82 52270.07 88888.00 2020-01-30 09:48:42.408 030 11473.54 262.82 52270.07 88888.00 2020-01-30 09:48:42.908 030 11473.52 262.84 52270.09 88888.00 2020-01-30 09:48:43.408 030 11473.57 262.82 52270.07 88888.00 2020-01-30 09:48:43.908 030 11473.57 262.87 52270.10 88888.00 2020-01-30 09:48:44.408 030 11473.59 262.85 52270.07 88888.00 2020-01-30 09:48:44.908 030 11473.55 262.86 52270.09 88888.00 2020-01-30 09:48:45.408 030 11473.53 262.85 52270.10 88888.00 2020-01-30 09:48:45.908 030 11473.55 262.86 52270.11 88888.00 2020-01-30 09:48:46.408 030 11473.56 262.91 52270.10 88888.00 2020-01-30 09:48:46.908 030 11473.59 262.87 52270.07 88888.00 2020-01-30 09:48:47.408 030 11473.61 262.87 52270.06 88888.00 2020-01-30 09:48:47.908 030 11473.59 262.89 52270.05 88888.00 2020-01-30 09:48:48.408 030 11473.62 262.90 52270.07 88888.00 2020-01-30 09:48:48.908 030 11473.59 262.92 52270.06 88888.00 2020-01-30 09:48:49.408 030 11473.61 262.94 52270.06 88888.00 2020-01-30 09:48:49.908 030 11473.56 262.94 52270.10 88888.00 2020-01-30 09:48:50.908 030 11473.59 262.93 52270.06 88888.00 2020-01-30 09:48:51.408 030 11473.64 262.95 52270.04 88888.00 2020-01-30 09:48:51.908 030 11473.70 262.90 52270.02 88888.00 2020-01-30 09:48:52.408 030 11473.70 262.85 52270.02 88888.00 2020-01-30 09:48:52.908 030 11473.72 262.83 52270.03 88888.00 2020-01-30 09:48:53.408 030 11473.71 262.85 52270.03 88888.00 2020-01-30 09:48:53.908 030 11473.71 262.85 52270.02 88888.00 2020-01-30 09:48:54.408 030 11473.71 262.85 52270.03 88888.00 2020-01-30 09:48:54.908 030 11473.73 262.86 52270.07 88888.00 2020-01-30 09:48:55.408 030 11473.76 262.85 52270.05 88888.00 2020-01-30 09:48:55.908 030 11473.75 262.84 52270.04 88888.00 2020-01-30 09:48:56.408 030 11473.74 262.83 52270.03 88888.00 2020-01-30 09:48:56.908 030 11473.75 262.82 52270.03 88888.00 2020-01-30 09:48:57.408 030 11473.72 262.84 52270.02 88888.00 2020-01-30 09:48:57.908 030 11473.74 262.85 52270.02 88888.00 2020-01-30 09:48:58.908 030 11473.78 262.86 52270.05 88888.00 2020-01-30 09:48:59.408 030 11473.74 262.86 52270.07 88888.00 2020-01-30 09:48:59.908 030 11473.73 262.86 52270.07 88888.00 2020-01-30 09:49:00.408 030 11473.78 262.87 52270.06 88888.00 2020-01-30 09:49:00.908 030 11473.78 262.84 52270.04 88888.00 2020-01-30 09:49:01.408 030 11473.79 262.87 52270.04 88888.00 2020-01-30 09:49:01.908 030 11473.80 262.86 52270.03 88888.00 2020-01-30 09:49:02.408 030 11473.84 262.82 52270.05 88888.00 2020-01-30 09:49:02.908 030 11473.88 262.86 52270.03 88888.00 2020-01-30 09:49:03.408 030 11473.87 262.85 52270.02 88888.00 2020-01-30 09:49:03.908 030 11473.85 262.84 52270.01 88888.00 2020-01-30 09:49:04.408 030 11473.82 262.86 52269.98 88888.00 2020-01-30 09:49:04.908 030 11473.83 262.89 52269.98 88888.00 2020-01-30 09:49:05.408 030 11473.84 262.87 52269.99 88888.00 2020-01-30 09:49:05.908 030 11473.84 262.87 52269.99 88888.00 2020-01-30 09:49:06.408 030 11473.90 262.85 52270.01 88888.00 2020-01-30 09:49:06.908 030 11473.85 262.85 52270.03 88888.00 2020-01-30 09:49:07.408 030 11473.87 262.87 52270.04 88888.00 2020-01-30 09:49:07.908 030 11473.88 262.86 52270.05 88888.00 2020-01-30 09:49:08.408 030 11473.90 262.83 52270.01 88888.00 2020-01-30 09:49:08.908 030 11473.87 262.84 52269.98 88888.00 2020-01-30 09:49:09.408 030 11473.87 262.85 52269.97 88888.00 2020-01-30 09:49:09.908 030 11473.85 262.84 52269.98 88888.00 2020-01-30 09:49:10.408 030 11473.83 262.84 52270.01 88888.00 2020-01-30 09:49:10.908 030 11473.87 262.85 52269.94 88888.00 2020-01-30 09:49:11.408 030 11473.90 262.84 52269.94 88888.00 2020-01-30 09:49:11.908 030 11473.96 262.85 52269.96 88888.00 2020-01-30 09:49:12.408 030 11474.01 262.85 52269.93 88888.00 2020-01-30 09:49:12.908 030 11474.02 262.86 52269.88 88888.00 2020-01-30 09:49:13.408 030 11473.99 262.83 52269.90 88888.00 2020-01-30 09:49:13.908 030 11473.99 262.85 52269.98 88888.00 2020-01-30 09:49:14.408 030 11474.00 262.81 52269.96 88888.00 2020-01-30 09:49:14.908 030 11473.94 262.80 52269.95 88888.00 2020-01-30 09:49:15.408 030 11473.91 262.81 52269.90 88888.00 2020-01-30 09:49:15.908 030 11473.96 262.83 52269.90 88888.00 2020-01-30 09:49:16.408 030 11473.99 262.86 52269.95 88888.00 2020-01-30 09:49:16.908 030 11474.09 262.85 52269.94 88888.00 2020-01-30 09:49:17.408 030 11474.08 262.83 52269.96 88888.00 2020-01-30 09:49:17.908 030 11474.03 262.84 52269.97 88888.00 2020-01-30 09:49:18.408 030 11474.02 262.86 52269.96 88888.00 2020-01-30 09:49:18.909 030 11474.00 262.85 52269.96 88888.00 2020-01-30 09:49:19.409 030 11473.98 262.90 52269.97 88888.00 2020-01-30 09:49:19.909 030 11473.94 262.87 52269.96 88888.00 2020-01-30 09:49:20.409 030 11473.90 262.89 52269.96 88888.00 2020-01-30 09:49:20.909 030 11473.85 262.92 52270.01 88888.00 2020-01-30 09:49:21.409 030 11473.88 262.91 52269.99 88888.00 2020-01-30 09:49:21.909 030 11473.88 262.89 52269.99 88888.00 2020-01-30 09:49:22.409 030 11473.91 262.92 52270.01 88888.00 2020-01-30 09:49:22.909 030 11473.93 262.93 52269.97 88888.00 2020-01-30 09:49:23.409 030 11473.91 262.94 52269.95 88888.00 2020-01-30 09:49:23.908 030 11473.91 262.94 52269.98 88888.00 2020-01-30 09:49:24.408 030 11473.91 262.92 52269.99 88888.00 2020-01-30 09:49:24.908 030 11473.87 262.91 52269.99 88888.00 2020-01-30 09:49:25.408 030 11473.88 262.93 52270.02 88888.00 2020-01-30 09:49:25.908 030 11473.91 262.92 52270.04 88888.00 2020-01-30 09:49:26.408 030 11473.90 262.91 52270.06 88888.00 2020-01-30 09:49:26.908 030 11473.87 262.91 52270.07 88888.00 2020-01-30 09:49:27.408 030 11473.88 262.91 52270.06 88888.00 2020-01-30 09:49:27.908 030 11473.85 262.89 52270.04 88888.00 2020-01-30 09:49:28.408 030 11473.84 262.95 52270.04 88888.00 2020-01-30 09:49:28.908 030 11473.92 262.97 52270.04 88888.00 2020-01-30 09:49:29.408 030 11473.85 262.97 52270.03 88888.00 2020-01-30 09:49:29.908 030 11473.79 263.00 52270.05 88888.00 2020-01-30 09:49:30.408 030 11473.76 263.00 52270.05 88888.00 2020-01-30 09:49:30.908 030 11473.76 262.96 52270.06 88888.00 2020-01-30 09:49:31.408 030 11473.82 262.95 52270.05 88888.00 2020-01-30 09:49:31.908 030 11473.82 262.96 52270.07 88888.00 2020-01-30 09:49:32.408 030 11473.81 262.96 52270.06 88888.00 2020-01-30 09:49:32.908 030 11473.78 262.99 52270.07 88888.00 2020-01-30 09:49:33.408 030 11473.84 263.03 52270.07 88888.00 2020-01-30 09:49:33.908 030 11473.87 263.06 52270.03 88888.00 2020-01-30 09:49:34.408 030 11473.79 263.05 52270.03 88888.00 2020-01-30 09:49:34.908 030 11473.78 263.08 52270.07 88888.00 2020-01-30 09:49:35.408 030 11473.79 263.12 52270.09 88888.00 2020-01-30 09:49:35.908 030 11473.80 263.12 52270.09 88888.00 2020-01-30 09:49:36.408 030 11473.81 263.10 52270.09 88888.00 2020-01-30 09:49:36.908 030 11473.83 263.10 52270.03 88888.00 2020-01-30 09:49:37.408 030 11473.83 263.13 52270.02 88888.00 2020-01-30 09:49:37.908 030 11473.84 263.09 52270.02 88888.00 2020-01-30 09:49:38.408 030 11473.87 263.09 52270.02 88888.00 2020-01-30 09:49:38.908 030 11473.87 263.14 52270.02 88888.00 2020-01-30 09:49:39.408 030 11473.87 263.14 52269.97 88888.00 2020-01-30 09:49:39.908 030 11473.83 263.12 52269.97 88888.00 2020-01-30 09:49:40.408 030 11473.84 263.12 52270.02 88888.00 2020-01-30 09:49:40.908 030 11473.83 263.15 52270.04 88888.00 2020-01-30 09:49:41.408 030 11473.89 263.20 52270.04 88888.00 2020-01-30 09:49:42.408 030 11473.87 263.11 52270.09 88888.00 2020-01-30 09:49:42.908 030 11473.87 263.13 52270.07 88888.00 2020-01-30 09:49:43.408 030 11473.87 263.16 52270.06 88888.00 2020-01-30 09:49:43.908 030 11473.93 263.18 52270.03 88888.00 2020-01-30 09:49:44.408 030 11473.94 263.15 52270.05 88888.00 2020-01-30 09:49:44.908 030 11473.92 263.14 52270.02 88888.00 2020-01-30 09:49:45.408 030 11473.90 263.19 52270.02 88888.00 2020-01-30 09:49:45.908 030 11473.90 263.18 52270.04 88888.00 2020-01-30 09:49:46.408 030 11473.88 263.18 52270.02 88888.00 2020-01-30 09:49:46.908 030 11473.88 263.19 52270.06 88888.00 2020-01-30 09:49:47.409 030 11473.88 263.19 52270.06 88888.00 2020-01-30 09:49:47.909 030 11473.88 263.19 52269.98 88888.00 2020-01-30 09:49:48.409 030 11473.83 263.16 52269.95 88888.00 2020-01-30 09:49:48.909 030 11473.79 263.18 52269.98 88888.00 2020-01-30 09:49:49.409 030 11473.80 263.22 52269.99 88888.00 2020-01-30 09:49:49.909 030 11473.81 263.22 52269.97 88888.00 2020-01-30 09:49:50.409 030 11473.81 263.21 52269.99 88888.00 2020-01-30 09:49:50.909 030 11473.81 263.18 52269.99 88888.00 2020-01-30 09:49:51.409 030 11473.80 263.18 52269.98 88888.00 2020-01-30 09:49:51.909 030 11473.87 263.21 52269.98 88888.00 2020-01-30 09:49:52.409 030 11473.90 263.18 52269.96 88888.00 2020-01-30 09:49:52.909 030 11473.87 263.18 52269.92 88888.00 2020-01-30 09:49:53.409 030 11473.83 263.20 52269.93 88888.00 2020-01-30 09:49:53.909 030 11473.82 263.24 52269.95 88888.00 2020-01-30 09:49:54.409 030 11473.82 263.24 52269.96 88888.00 2020-01-30 09:49:54.909 030 11473.80 263.24 52269.97 88888.00 2020-01-30 09:49:55.409 030 11473.79 263.21 52269.99 88888.00 2020-01-30 09:49:55.909 030 11473.82 263.23 52269.99 88888.00 2020-01-30 09:49:56.409 030 11473.87 263.21 52270.02 88888.00 2020-01-30 09:49:56.909 030 11473.88 263.22 52269.99 88888.00 2020-01-30 09:49:57.409 030 11473.87 263.22 52269.99 88888.00 2020-01-30 09:49:57.909 030 11473.88 263.28 52270.02 88888.00 2020-01-30 09:49:58.409 030 11473.88 263.26 52269.99 88888.00 2020-01-30 09:49:58.909 030 11473.87 263.28 52269.98 88888.00 2020-01-30 09:49:59.409 030 11473.85 263.26 52270.01 88888.00 2020-01-30 09:49:59.909 030 11473.87 263.22 52270.01 88888.00 2020-01-30 09:50:00.409 030 11473.90 263.20 52269.96 88888.00 2020-01-30 09:50:00.909 030 11473.92 263.19 52269.93 88888.00 2020-01-30 09:50:01.409 030 11473.91 263.15 52269.92 88888.00 2020-01-30 09:50:02.409 030 11473.91 263.18 52269.93 88888.00 2020-01-30 09:50:02.909 030 11473.92 263.16 52269.94 88888.00 2020-01-30 09:50:03.409 030 11473.98 263.16 52269.94 88888.00 2020-01-30 09:50:03.909 030 11473.96 263.13 52269.94 88888.00 2020-01-30 09:50:04.409 030 11473.93 263.18 52269.95 88888.00 2020-01-30 09:50:04.909 030 11473.97 263.19 52269.97 88888.00 2020-01-30 09:50:05.409 030 11474.00 263.18 52269.95 88888.00 2020-01-30 09:50:05.909 030 11474.02 263.14 52269.92 88888.00 2020-01-30 09:50:06.409 030 11474.01 263.24 52269.88 88888.00 2020-01-30 09:50:06.909 030 11474.03 263.22 52269.84 88888.00 2020-01-30 09:50:07.409 030 11474.02 263.22 52269.86 88888.00 2020-01-30 09:50:07.909 030 11473.99 263.13 52269.90 88888.00 2020-01-30 09:50:08.409 030 11474.01 263.15 52269.88 88888.00 2020-01-30 09:50:08.909 030 11474.03 263.16 52269.85 88888.00 2020-01-30 09:50:09.409 030 11474.05 263.18 52269.87 88888.00 2020-01-30 09:50:09.909 030 11474.02 263.18 52269.85 88888.00 2020-01-30 09:50:10.409 030 11473.99 263.10 52269.85 88888.00 2020-01-30 09:50:10.909 030 11473.99 263.13 52269.83 88888.00 2020-01-30 09:50:11.409 030 11474.05 263.18 52269.81 88888.00 2020-01-30 09:50:12.409 030 11474.02 263.11 52269.87 88888.00 2020-01-30 09:50:12.909 030 11474.02 263.11 52269.87 88888.00 2020-01-30 09:50:13.409 030 11474.03 263.16 52269.86 88888.00 2020-01-30 09:50:13.909 030 11474.02 263.16 52269.86 88888.00 2020-01-30 09:50:14.409 030 11474.02 263.16 52269.81 88888.00 2020-01-30 09:50:14.909 030 11473.99 263.13 52269.80 88888.00 2020-01-30 09:50:15.409 030 11474.01 263.18 52269.80 88888.00 2020-01-30 09:50:15.909 030 11473.97 263.13 52269.84 88888.00 2020-01-30 09:50:16.409 030 11474.01 263.10 52269.83 88888.00 2020-01-30 09:50:16.909 030 11474.00 263.11 52269.78 88888.00 2020-01-30 09:50:17.410 030 11473.99 263.13 52269.80 88888.00 2020-01-30 09:50:17.910 030 11474.02 263.19 52269.84 88888.00 2020-01-30 09:50:18.410 030 11474.05 263.18 52269.83 88888.00 2020-01-30 09:50:18.910 030 11474.05 263.12 52269.80 88888.00 2020-01-30 09:50:19.410 030 11474.09 263.08 52269.77 88888.00 2020-01-30 09:50:19.910 030 11474.11 263.06 52269.80 88888.00 2020-01-30 09:50:20.410 030 11474.07 263.08 52269.84 88888.00 2020-01-30 09:50:20.910 030 11474.00 263.10 52269.83 88888.00 2020-01-30 09:50:21.410 030 11473.99 263.06 52269.86 88888.00 2020-01-30 09:50:21.910 030 11474.03 263.03 52269.87 88888.00 2020-01-30 09:50:22.409 030 11474.03 262.97 52269.89 88888.00 2020-01-30 09:50:22.909 030 11474.02 262.96 52269.90 88888.00 2020-01-30 09:50:23.409 030 11473.99 263.00 52269.90 88888.00 2020-01-30 09:50:23.909 030 11473.97 263.04 52269.92 88888.00 2020-01-30 09:50:24.409 030 11473.97 263.03 52269.93 88888.00 2020-01-30 09:50:24.909 030 11474.00 263.01 52269.94 88888.00 2020-01-30 09:50:25.409 030 11474.05 263.04 52269.94 88888.00 2020-01-30 09:50:25.909 030 11474.05 263.03 52269.92 88888.00 2020-01-30 09:50:26.409 030 11474.05 263.04 52269.92 88888.00 2020-01-30 09:50:26.909 030 11474.01 263.04 52269.92 88888.00 2020-01-30 09:50:27.409 030 11473.98 263.02 52269.94 88888.00 2020-01-30 09:50:27.909 030 11473.99 263.08 52269.94 88888.00 2020-01-30 09:50:28.409 030 11474.05 263.04 52269.94 88888.00 2020-01-30 09:50:28.909 030 11474.05 263.00 52269.93 88888.00 2020-01-30 09:50:29.409 030 11474.01 263.01 52269.90 88888.00 2020-01-30 09:50:29.909 030 11474.03 263.03 52269.93 88888.00 2020-01-30 09:50:30.409 030 11474.05 263.04 52269.95 88888.00 2020-01-30 09:50:30.909 030 11473.99 263.02 52269.92 88888.00 2020-01-30 09:50:31.409 030 11474.03 263.04 52269.90 88888.00 2020-01-30 09:50:31.909 030 11474.02 263.05 52269.89 88888.00 2020-01-30 09:50:32.409 030 11474.03 263.02 52269.88 88888.00 2020-01-30 09:50:32.909 030 11474.03 263.00 52269.87 88888.00 2020-01-30 09:50:33.409 030 11474.02 263.01 52269.87 88888.00 2020-01-30 09:50:33.909 030 11473.96 263.03 52269.86 88888.00 2020-01-30 09:50:34.409 030 11473.97 263.08 52269.89 88888.00 2020-01-30 09:50:34.909 030 11474.00 263.04 52269.89 88888.00 2020-01-30 09:50:35.409 030 11474.03 263.02 52269.89 88888.00 2020-01-30 09:50:35.909 030 11474.06 263.00 52269.88 88888.00 2020-01-30 09:50:36.409 030 11474.08 263.03 52269.89 88888.00 2020-01-30 09:50:36.909 030 11474.10 263.04 52269.84 88888.00 2020-01-30 09:50:37.409 030 11474.06 263.05 52269.81 88888.00 2020-01-30 09:50:37.909 030 11474.05 263.09 52269.86 88888.00 2020-01-30 09:50:38.409 030 11474.09 263.04 52269.88 88888.00 2020-01-30 09:50:38.909 030 11474.08 263.01 52269.85 88888.00 2020-01-30 09:50:39.409 030 11474.09 262.99 52269.88 88888.00 2020-01-30 09:50:39.909 030 11474.07 262.99 52269.89 88888.00 2020-01-30 09:50:40.409 030 11474.06 263.00 52269.88 88888.00 2020-01-30 09:50:40.909 030 11474.02 262.95 52269.83 88888.00 2020-01-30 09:50:41.409 030 11474.00 262.94 52269.85 88888.00 2020-01-30 09:50:41.909 030 11473.99 262.96 52269.88 88888.00 2020-01-30 09:50:42.409 030 11473.99 262.95 52269.90 88888.00 2020-01-30 09:50:42.909 030 11473.97 262.95 52269.90 88888.00 2020-01-30 09:50:43.409 030 11473.91 262.93 52269.88 88888.00 2020-01-30 09:50:43.909 030 11473.96 262.91 52269.89 88888.00 2020-01-30 09:50:44.409 030 11473.99 262.91 52269.90 88888.00 2020-01-30 09:50:44.909 030 11473.99 262.95 52269.89 88888.00 2020-01-30 09:50:45.409 030 11474.02 263.00 52269.87 88888.00 2020-01-30 09:50:45.909 030 11474.00 262.97 52269.89 88888.00 2020-01-30 09:50:46.409 030 11473.94 262.99 52269.88 88888.00 2020-01-30 09:50:46.909 030 11473.99 262.93 52269.89 88888.00 2020-01-30 09:50:47.409 030 11473.99 262.91 52269.88 88888.00 2020-01-30 09:50:47.909 030 11474.00 262.90 52269.86 88888.00 2020-01-30 09:50:48.409 030 11474.05 262.95 52269.84 88888.00 2020-01-30 09:50:48.909 030 11473.97 262.94 52269.87 88888.00 2020-01-30 09:50:49.409 030 11473.90 262.90 52269.86 88888.00 2020-01-30 09:50:49.909 030 11473.92 262.91 52269.86 88888.00 2020-01-30 09:50:50.409 030 11473.91 262.90 52269.89 88888.00 2020-01-30 09:50:50.909 030 11473.91 262.90 52269.86 88888.00 2020-01-30 09:50:51.409 030 11473.89 262.91 52269.86 88888.00 2020-01-30 09:50:51.909 030 11473.90 262.92 52269.89 88888.00 2020-01-30 09:50:52.409 030 11473.92 262.92 52269.87 88888.00 2020-01-30 09:50:52.909 030 11473.96 262.91 52269.89 88888.00 2020-01-30 09:50:53.409 030 11473.97 262.89 52269.94 88888.00 2020-01-30 09:50:53.909 030 11473.98 262.91 52269.93 88888.00 2020-01-30 09:50:54.409 030 11473.96 263.00 52269.88 88888.00 2020-01-30 09:50:54.909 030 11473.91 263.01 52269.89 88888.00 2020-01-30 09:50:55.409 030 11473.89 262.99 52269.90 88888.00 2020-01-30 09:50:55.909 030 11473.91 262.97 52269.87 88888.00 2020-01-30 09:50:56.409 030 11473.96 262.97 52269.87 88888.00 2020-01-30 09:50:56.909 030 11473.96 263.00 52269.86 88888.00 2020-01-30 09:50:57.409 030 11473.96 262.97 52269.85 88888.00 2020-01-30 09:50:57.909 030 11473.96 262.96 52269.86 88888.00 2020-01-30 09:50:58.409 030 11473.96 262.93 52269.86 88888.00 2020-01-30 09:50:58.909 030 11473.98 262.95 52269.85 88888.00 2020-01-30 09:50:59.409 030 11474.00 263.00 52269.80 88888.00 2020-01-30 09:50:59.909 030 11473.98 263.00 52269.85 88888.00 2020-01-30 09:51:00.409 030 11473.96 263.00 52269.79 88888.00 2020-01-30 09:51:00.909 030 11473.96 263.01 52269.81 88888.00 2020-01-30 09:51:01.409 030 11473.94 262.99 52269.83 88888.00 2020-01-30 09:51:01.909 030 11473.96 263.00 52269.81 88888.00 2020-01-30 09:51:02.409 030 11473.98 262.95 52269.79 88888.00 2020-01-30 09:51:02.909 030 11473.98 262.93 52269.77 88888.00 2020-01-30 09:51:03.909 030 11474.00 262.90 52269.77 88888.00 2020-01-30 09:51:04.409 030 11473.99 262.92 52269.77 88888.00 2020-01-30 09:51:04.909 030 11474.03 262.95 52269.76 88888.00 2020-01-30 09:51:05.409 030 11474.05 262.96 52269.74 88888.00 2020-01-30 09:51:05.909 030 11474.05 262.93 52269.79 88888.00 2020-01-30 09:51:06.409 030 11474.05 262.93 52269.80 88888.00 2020-01-30 09:51:06.909 030 11474.00 262.99 52269.78 88888.00 2020-01-30 09:51:07.409 030 11474.05 262.95 52269.77 88888.00 2020-01-30 09:51:07.909 030 11474.02 262.96 52269.77 88888.00 2020-01-30 09:51:08.409 030 11473.99 263.03 52269.75 88888.00 2020-01-30 09:51:08.909 030 11473.94 263.01 52269.74 88888.00 2020-01-30 09:51:09.409 030 11473.96 262.94 52269.72 88888.00 2020-01-30 09:51:09.909 030 11473.97 262.91 52269.74 88888.00 2020-01-30 09:51:10.409 030 11473.93 262.91 52269.76 88888.00 2020-01-30 09:51:10.909 030 11473.94 262.89 52269.75 88888.00 2020-01-30 09:51:11.409 030 11473.98 262.91 52269.72 88888.00 2020-01-30 09:51:11.909 030 11474.06 262.90 52269.76 88888.00 2020-01-30 09:51:12.409 030 11474.08 262.93 52269.78 88888.00 2020-01-30 09:51:12.909 030 11474.01 262.89 52269.78 88888.00 2020-01-30 09:51:13.909 030 11474.02 262.93 52269.71 88888.00 2020-01-30 09:51:14.409 030 11474.01 262.97 52269.74 88888.00 2020-01-30 09:51:14.909 030 11474.02 262.95 52269.70 88888.00 2020-01-30 09:51:15.409 030 11474.02 262.90 52269.67 88888.00 2020-01-30 09:51:15.909 030 11474.00 262.86 52269.67 88888.00 2020-01-30 09:51:16.409 030 11474.03 262.94 52269.71 88888.00 2020-01-30 09:51:16.909 030 11474.02 262.94 52269.71 88888.00 2020-01-30 09:51:17.409 030 11474.02 262.96 52269.70 88888.00 2020-01-30 09:51:17.909 030 11474.01 262.91 52269.69 88888.00 2020-01-30 09:51:18.409 030 11474.05 262.92 52269.71 88888.00 2020-01-30 09:51:18.909 030 11474.07 263.01 52269.71 88888.00 2020-01-30 09:51:19.409 030 11474.02 263.02 52269.69 88888.00 2020-01-30 09:51:19.909 030 11474.07 262.99 52269.70 88888.00 2020-01-30 09:51:20.409 030 11474.06 262.93 52269.68 88888.00 2020-01-30 09:51:20.909 030 11474.03 262.96 52269.67 88888.00 2020-01-30 09:51:21.409 030 11474.05 262.94 52269.65 88888.00 2020-01-30 09:51:21.909 030 11474.03 262.99 52269.67 88888.00 2020-01-30 09:51:22.409 030 11474.06 263.01 52269.62 88888.00 2020-01-30 09:51:22.909 030 11474.08 263.02 52269.60 88888.00 2020-01-30 09:51:23.409 030 11474.14 262.97 52269.60 88888.00 2020-01-30 09:51:23.909 030 11474.18 262.92 52269.63 88888.00 2020-01-30 09:51:24.409 030 11474.19 262.91 52269.68 88888.00 2020-01-30 09:51:24.909 030 11474.17 262.87 52269.67 88888.00 2020-01-30 09:51:25.409 030 11474.14 262.85 52269.66 88888.00 2020-01-30 09:51:25.909 030 11474.13 262.85 52269.65 88888.00 2020-01-30 09:51:26.409 030 11474.14 262.86 52269.62 88888.00 2020-01-30 09:51:26.909 030 11474.19 262.86 52269.63 88888.00 2020-01-30 09:51:27.409 030 11474.22 262.83 52269.63 88888.00 2020-01-30 09:51:27.909 030 11474.17 262.90 52269.63 88888.00 2020-01-30 09:51:28.409 030 11474.14 262.91 52269.62 88888.00 2020-01-30 09:51:28.909 030 11474.18 262.90 52269.60 88888.00 2020-01-30 09:51:29.409 030 11474.18 262.91 52269.61 88888.00 2020-01-30 09:51:29.909 030 11474.18 262.85 52269.62 88888.00 2020-01-30 09:51:30.409 030 11474.18 262.84 52269.63 88888.00 2020-01-30 09:51:30.909 030 11474.14 262.84 52269.67 88888.00 2020-01-30 09:51:31.409 030 11474.10 262.80 52269.66 88888.00 2020-01-30 09:51:31.909 030 11474.10 262.77 52269.66 88888.00 2020-01-30 09:51:32.409 030 11474.09 262.77 52269.65 88888.00 2020-01-30 09:51:32.909 030 11474.11 262.76 52269.69 88888.00 2020-01-30 09:51:33.409 030 11474.17 262.73 52269.65 88888.00 2020-01-30 09:51:33.909 030 11474.13 262.71 52269.62 88888.00 2020-01-30 09:51:34.409 030 11474.11 262.70 52269.65 88888.00 2020-01-30 09:51:34.909 030 11474.13 262.67 52269.66 88888.00 2020-01-30 09:51:35.409 030 11474.15 262.68 52269.66 88888.00 2020-01-30 09:51:35.909 030 11474.17 262.67 52269.70 88888.00 2020-01-30 09:51:36.409 030 11474.15 262.70 52269.72 88888.00 2020-01-30 09:51:36.909 030 11474.11 262.70 52269.69 88888.00 2020-01-30 09:51:37.409 030 11474.13 262.71 52269.66 88888.00 2020-01-30 09:51:37.909 030 11474.16 262.72 52269.65 88888.00 2020-01-30 09:51:38.409 030 11474.11 262.71 52269.60 88888.00 2020-01-30 09:51:38.909 030 11474.10 262.65 52269.61 88888.00 2020-01-30 09:51:39.409 030 11474.09 262.58 52269.60 88888.00 2020-01-30 09:51:39.909 030 11474.10 262.60 52269.60 88888.00 2020-01-30 09:51:40.409 030 11474.07 262.64 52269.59 88888.00 2020-01-30 09:51:40.909 030 11474.06 262.63 52269.60 88888.00 2020-01-30 09:51:41.409 030 11474.09 262.60 52269.60 88888.00 2020-01-30 09:51:41.909 030 11474.10 262.58 52269.60 88888.00 2020-01-30 09:51:42.409 030 11474.08 262.57 52269.61 88888.00 2020-01-30 09:51:42.909 030 11474.11 262.55 52269.62 88888.00 2020-01-30 09:51:43.409 030 11474.17 262.56 52269.62 88888.00 2020-01-30 09:51:43.909 030 11474.18 262.55 52269.58 88888.00 2020-01-30 09:51:44.409 030 11474.16 262.62 52269.58 88888.00 2020-01-30 09:51:45.409 030 11474.15 262.60 52269.58 88888.00 2020-01-30 09:51:45.909 030 11474.16 262.61 52269.52 88888.00 2020-01-30 09:51:46.409 030 11474.11 262.58 52269.51 88888.00 2020-01-30 09:51:46.909 030 11474.14 262.56 52269.54 88888.00 2020-01-30 09:51:47.409 030 11474.17 262.56 52269.59 88888.00 2020-01-30 09:51:47.909 030 11474.11 262.58 52269.60 88888.00 2020-01-30 09:51:48.409 030 11474.13 262.60 52269.58 88888.00 2020-01-30 09:51:48.909 030 11474.09 262.58 52269.58 88888.00 2020-01-30 09:51:49.409 030 11474.11 262.62 52269.59 88888.00 2020-01-30 09:51:49.909 030 11474.16 262.57 52269.54 88888.00 2020-01-30 09:51:50.409 030 11474.22 262.58 52269.57 88888.00 2020-01-30 09:51:50.909 030 11474.20 262.57 52269.61 88888.00 2020-01-30 09:51:51.409 030 11474.16 262.56 52269.59 88888.00 2020-01-30 09:51:51.909 030 11474.14 262.58 52269.61 88888.00 2020-01-30 09:51:52.409 030 11474.15 262.61 52269.65 88888.00 2020-01-30 09:51:52.909 030 11474.15 262.57 52269.60 88888.00 2020-01-30 09:51:53.409 030 11474.11 262.54 52269.58 88888.00 2020-01-30 09:51:53.909 030 11474.14 262.54 52269.58 88888.00 2020-01-30 09:51:54.409 030 11474.16 262.50 52269.55 88888.00 2020-01-30 09:51:54.909 030 11474.18 262.50 52269.57 88888.00 2020-01-30 09:51:55.409 030 11474.14 262.54 52269.53 88888.00 2020-01-30 09:51:55.909 030 11474.10 262.48 52269.55 88888.00 2020-01-30 09:51:56.409 030 11474.14 262.45 52269.54 88888.00 2020-01-30 09:51:56.909 030 11474.17 262.48 52269.58 88888.00 2020-01-30 09:51:57.409 030 11474.15 262.46 52269.59 88888.00 2020-01-30 09:51:57.909 030 11474.14 262.46 52269.55 88888.00 2020-01-30 09:51:58.409 030 11474.19 262.46 52269.57 88888.00 2020-01-30 09:51:58.909 030 11474.14 262.41 52269.57 88888.00 2020-01-30 09:51:59.409 030 11474.13 262.43 52269.57 88888.00 2020-01-30 09:51:59.909 030 11474.19 262.47 52269.57 88888.00 2020-01-30 09:52:00.409 030 11474.22 262.46 52269.54 88888.00 2020-01-30 09:52:00.909 030 11474.17 262.44 52269.57 88888.00 2020-01-30 09:52:01.409 030 11474.18 262.41 52269.59 88888.00 2020-01-30 09:52:01.909 030 11474.15 262.38 52269.60 88888.00 2020-01-30 09:52:02.409 030 11474.15 262.42 52269.65 88888.00 2020-01-30 09:52:02.909 030 11474.17 262.41 52269.61 88888.00 2020-01-30 09:52:03.409 030 11474.19 262.37 52269.59 88888.00 2020-01-30 09:52:03.909 030 11474.16 262.44 52269.59 88888.00 2020-01-30 09:52:04.409 030 11474.14 262.39 52269.59 88888.00 2020-01-30 09:52:04.909 030 11474.17 262.36 52269.61 88888.00 2020-01-30 09:52:05.409 030 11474.17 262.41 52269.55 88888.00 2020-01-30 09:52:05.909 030 11474.14 262.36 52269.54 88888.00 2020-01-30 09:52:06.409 030 11474.14 262.38 52269.52 88888.00 2020-01-30 09:52:06.909 030 11474.17 262.34 52269.52 88888.00 2020-01-30 09:52:07.409 030 11474.15 262.34 52269.57 88888.00 2020-01-30 09:52:07.909 030 11474.15 262.42 52269.58 88888.00 2020-01-30 09:52:08.409 030 11474.11 262.41 52269.53 88888.00 2020-01-30 09:52:08.909 030 11474.13 262.35 52269.50 88888.00 2020-01-30 09:52:09.409 030 11474.17 262.32 52269.49 88888.00 2020-01-30 09:52:09.909 030 11474.19 262.33 52269.51 88888.00 2020-01-30 09:52:10.409 030 11474.17 262.31 52269.53 88888.00 2020-01-30 09:52:10.909 030 11474.16 262.27 52269.51 88888.00 2020-01-30 09:52:11.409 030 11474.14 262.28 52269.54 88888.00 2020-01-30 09:52:11.909 030 11474.19 262.28 52269.58 88888.00 2020-01-30 09:52:12.409 030 11474.17 262.32 52269.59 88888.00 2020-01-30 09:52:12.909 030 11474.17 262.27 52269.55 88888.00 2020-01-30 09:52:13.409 030 11474.14 262.25 52269.59 88888.00 2020-01-30 09:52:13.909 030 11474.16 262.29 52269.60 88888.00 2020-01-30 09:52:14.409 030 11474.19 262.25 52269.61 88888.00 2020-01-30 09:52:14.909 030 11474.20 262.24 52269.61 88888.00 2020-01-30 09:52:15.409 030 11474.14 262.24 52269.55 88888.00 2020-01-30 09:52:15.909 030 11474.19 262.29 52269.50 88888.00 2020-01-30 09:52:16.409 030 11474.23 262.26 52269.51 88888.00 2020-01-30 09:52:16.909 030 11474.23 262.21 52269.49 88888.00 2020-01-30 09:52:17.409 030 11474.25 262.23 52269.45 88888.00 2020-01-30 09:52:17.909 030 11474.29 262.23 52269.43 88888.00 2020-01-30 09:52:18.409 030 11474.28 262.22 52269.43 88888.00 2020-01-30 09:52:18.909 030 11474.24 262.21 52269.46 88888.00 2020-01-30 09:52:19.409 030 11474.25 262.18 52269.46 88888.00 2020-01-30 09:52:19.909 030 11474.25 262.17 52269.45 88888.00 2020-01-30 09:52:20.409 030 11474.25 262.19 52269.44 88888.00 2020-01-30 09:52:20.909 030 11474.25 262.15 52269.43 88888.00 2020-01-30 09:52:21.409 030 11474.18 262.16 52269.45 88888.00 2020-01-30 09:52:21.909 030 11474.17 262.16 52269.45 88888.00 2020-01-30 09:52:22.409 030 11474.19 262.15 52269.44 88888.00 2020-01-30 09:52:22.909 030 11474.19 262.14 52269.49 88888.00 2020-01-30 09:52:23.409 030 11474.19 262.17 52269.51 88888.00 2020-01-30 09:52:23.909 030 11474.20 262.16 52269.52 88888.00 2020-01-30 09:52:24.409 030 11474.23 262.16 52269.54 88888.00 2020-01-30 09:52:24.909 030 11474.20 262.19 52269.53 88888.00 2020-01-30 09:52:25.410 030 11474.16 262.19 52269.50 88888.00 2020-01-30 09:52:25.910 030 11474.20 262.19 52269.53 88888.00 2020-01-30 09:52:26.410 030 11474.22 262.19 52269.44 88888.00 2020-01-30 09:52:26.910 030 11474.27 262.19 52269.41 88888.00 2020-01-30 09:52:27.410 030 11474.27 262.17 52269.41 88888.00 2020-01-30 09:52:27.910 030 11474.25 262.13 52269.42 88888.00 2020-01-30 09:52:28.410 030 11474.27 262.09 52269.49 88888.00 2020-01-30 09:52:28.910 030 11474.24 262.10 52269.48 88888.00 2020-01-30 09:52:29.410 030 11474.24 262.09 52269.46 88888.00 2020-01-30 09:52:29.910 030 11474.28 262.10 52269.46 88888.00 2020-01-30 09:52:30.410 030 11474.31 262.09 52269.45 88888.00 2020-01-30 09:52:30.910 030 11474.32 262.09 52269.40 88888.00 2020-01-30 09:52:31.410 030 11474.33 262.04 52269.41 88888.00 2020-01-30 09:52:31.910 030 11474.36 262.03 52269.42 88888.00 2020-01-30 09:52:32.410 030 11474.34 262.00 52269.41 88888.00 2020-01-30 09:52:32.910 030 11474.34 262.02 52269.39 88888.00 2020-01-30 09:52:33.410 030 11474.34 261.99 52269.41 88888.00 2020-01-30 09:52:33.910 030 11474.33 262.00 52269.44 88888.00 2020-01-30 09:52:34.410 030 11474.31 262.00 52269.45 88888.00 2020-01-30 09:52:34.910 030 11474.31 261.97 52269.41 88888.00 2020-01-30 09:52:35.410 030 11474.32 261.95 52269.40 88888.00 2020-01-30 09:52:35.910 030 11474.36 261.96 52269.40 88888.00 2020-01-30 09:52:36.410 030 11474.40 261.98 52269.40 88888.00 2020-01-30 09:52:36.910 030 11474.44 261.97 52269.39 88888.00 2020-01-30 09:52:37.410 030 11474.41 261.98 52269.35 88888.00 2020-01-30 09:52:37.910 030 11474.35 261.98 52269.35 88888.00 2020-01-30 09:52:38.410 030 11474.29 262.00 52269.35 88888.00 2020-01-30 09:52:38.910 030 11474.29 262.03 52269.39 88888.00 2020-01-30 09:52:39.410 030 11474.27 262.02 52269.43 88888.00 2020-01-30 09:52:39.910 030 11474.35 262.02 52269.41 88888.00 2020-01-30 09:52:40.410 030 11474.37 262.03 52269.41 88888.00 2020-01-30 09:52:40.910 030 11474.42 261.98 52269.46 88888.00 2020-01-30 09:52:41.410 030 11474.44 261.95 52269.46 88888.00 2020-01-30 09:52:41.910 030 11474.47 261.90 52269.42 88888.00 2020-01-30 09:52:42.410 030 11474.49 261.90 52269.41 88888.00 2020-01-30 09:52:42.910 030 11474.49 261.95 52269.41 88888.00 2020-01-30 09:52:43.410 030 11474.46 261.90 52269.43 88888.00 2020-01-30 09:52:43.910 030 11474.49 261.84 52269.45 88888.00 2020-01-30 09:52:44.410 030 11474.47 261.83 52269.44 88888.00 2020-01-30 09:52:44.910 030 11474.50 261.81 52269.36 88888.00 2020-01-30 09:52:45.410 030 11474.50 261.83 52269.33 88888.00 2020-01-30 09:52:45.910 030 11474.52 261.80 52269.34 88888.00 2020-01-30 09:52:46.410 030 11474.52 261.83 52269.39 88888.00 2020-01-30 09:52:46.910 030 11474.45 261.85 52269.41 88888.00 2020-01-30 09:52:47.410 030 11474.41 261.83 52269.42 88888.00 2020-01-30 09:52:47.910 030 11474.38 261.80 52269.39 88888.00 2020-01-30 09:52:48.410 030 11474.37 261.79 52269.37 88888.00 2020-01-30 09:52:48.910 030 11474.43 261.76 52269.36 88888.00 2020-01-30 09:52:49.410 030 11474.44 261.74 52269.35 88888.00 2020-01-30 09:52:49.910 030 11474.47 261.73 52269.40 88888.00 2020-01-30 09:52:50.410 030 11474.49 261.69 52269.41 88888.00 2020-01-30 09:52:50.910 030 11474.47 261.73 52269.40 88888.00 2020-01-30 09:52:51.410 030 11474.41 261.70 52269.37 88888.00 2020-01-30 09:52:51.910 030 11474.41 261.65 52269.41 88888.00 2020-01-30 09:52:52.410 030 11474.41 261.68 52269.42 88888.00 2020-01-30 09:52:52.910 030 11474.38 261.64 52269.43 88888.00 2020-01-30 09:52:53.410 030 11474.37 261.65 52269.43 88888.00 2020-01-30 09:52:53.910 030 11474.37 261.64 52269.36 88888.00 2020-01-30 09:52:54.410 030 11474.41 261.58 52269.32 88888.00 2020-01-30 09:52:54.910 030 11474.45 261.58 52269.35 88888.00 2020-01-30 09:52:55.410 030 11474.44 261.61 52269.34 88888.00 2020-01-30 09:52:55.910 030 11474.40 261.60 52269.35 88888.00 2020-01-30 09:52:56.910 030 11474.34 261.58 52269.32 88888.00 2020-01-30 09:52:57.410 030 11474.35 261.59 52269.32 88888.00 2020-01-30 09:52:57.910 030 11474.36 261.56 52269.31 88888.00 2020-01-30 09:52:58.410 030 11474.35 261.55 52269.32 88888.00 2020-01-30 09:52:58.910 030 11474.34 261.51 52269.32 88888.00 2020-01-30 09:52:59.410 030 11474.31 261.50 52269.35 88888.00 2020-01-30 09:52:59.910 030 11474.26 261.51 52269.36 88888.00 2020-01-30 09:53:00.410 030 11474.27 261.50 52269.34 88888.00 2020-01-30 09:53:00.910 030 11474.26 261.45 52269.32 88888.00 2020-01-30 09:53:01.410 030 11474.25 261.44 52269.34 88888.00 2020-01-30 09:53:01.910 030 11474.24 261.49 52269.34 88888.00 2020-01-30 09:53:02.410 030 11474.26 261.42 52269.36 88888.00 2020-01-30 09:53:02.910 030 11474.28 261.44 52269.35 88888.00 2020-01-30 09:53:03.410 030 11474.28 261.40 52269.33 88888.00 2020-01-30 09:53:03.910 030 11474.28 261.39 52269.27 88888.00 2020-01-30 09:53:04.410 030 11474.24 261.40 52269.26 88888.00 2020-01-30 09:53:04.910 030 11474.25 261.40 52269.28 88888.00 2020-01-30 09:53:05.410 030 11474.31 261.39 52269.33 88888.00 2020-01-30 09:53:05.910 030 11474.29 261.41 52269.36 88888.00 2020-01-30 09:53:06.910 030 11474.25 261.34 52269.33 88888.00 2020-01-30 09:53:07.410 030 11474.23 261.26 52269.30 88888.00 2020-01-30 09:53:07.910 030 11474.27 261.24 52269.25 88888.00 2020-01-30 09:53:08.410 030 11474.26 261.28 52269.27 88888.00 2020-01-30 09:53:08.910 030 11474.17 261.32 52269.30 88888.00 2020-01-30 09:53:09.410 030 11474.20 261.29 52269.28 88888.00 2020-01-30 09:53:09.910 030 11474.23 261.29 52269.28 88888.00 2020-01-30 09:53:10.410 030 11474.28 261.29 52269.27 88888.00 2020-01-30 09:53:10.910 030 11474.31 261.26 52269.26 88888.00 2020-01-30 09:53:11.410 030 11474.25 261.19 52269.33 88888.00 2020-01-30 09:53:11.911 030 11474.23 261.21 52269.33 88888.00 2020-01-30 09:53:12.411 030 11474.23 261.24 52269.30 88888.00 2020-01-30 09:53:12.911 030 11474.26 261.21 52269.31 88888.00 2020-01-30 09:53:13.411 030 11474.28 261.20 52269.30 88888.00 2020-01-30 09:53:13.911 030 11474.24 261.17 52269.30 88888.00 2020-01-30 09:53:14.411 030 11474.24 261.16 52269.31 88888.00 2020-01-30 09:53:14.911 030 11474.22 261.08 52269.26 88888.00 2020-01-30 09:53:15.411 030 11474.23 261.12 52269.21 88888.00 2020-01-30 09:53:15.911 030 11474.23 261.12 52269.24 88888.00 2020-01-30 09:53:16.411 030 11474.26 261.05 52269.27 88888.00 2020-01-30 09:53:16.910 030 11474.29 261.05 52269.25 88888.00 2020-01-30 09:53:17.410 030 11474.27 261.03 52269.28 88888.00 2020-01-30 09:53:17.910 030 11474.24 261.08 52269.31 88888.00 2020-01-30 09:53:18.410 030 11474.23 261.05 52269.27 88888.00 2020-01-30 09:53:18.910 030 11474.23 261.02 52269.27 88888.00 2020-01-30 09:53:19.410 030 11474.23 261.02 52269.24 88888.00 2020-01-30 09:53:19.910 030 11474.23 261.08 52269.26 88888.00 2020-01-30 09:53:20.410 030 11474.26 261.06 52269.28 88888.00 2020-01-30 09:53:20.910 030 11474.24 261.03 52269.28 88888.00 2020-01-30 09:53:21.410 030 11474.25 261.00 52269.25 88888.00 2020-01-30 09:53:21.910 030 11474.22 260.97 52269.26 88888.00 2020-01-30 09:53:22.410 030 11474.19 260.98 52269.24 88888.00 2020-01-30 09:53:22.910 030 11474.17 260.90 52269.19 88888.00 2020-01-30 09:53:23.410 030 11474.16 260.88 52269.17 88888.00 2020-01-30 09:53:23.910 030 11474.17 260.89 52269.22 88888.00 2020-01-30 09:53:24.410 030 11474.18 260.87 52269.22 88888.00 2020-01-30 09:53:24.910 030 11474.22 260.89 52269.21 88888.00 2020-01-30 09:53:25.410 030 11474.23 260.88 52269.17 88888.00 2020-01-30 09:53:25.910 030 11474.23 260.86 52269.17 88888.00 2020-01-30 09:53:26.410 030 11474.22 260.86 52269.17 88888.00 2020-01-30 09:53:26.910 030 11474.17 260.84 52269.24 88888.00 2020-01-30 09:53:27.410 030 11474.20 260.78 52269.19 88888.00 2020-01-30 09:53:27.910 030 11474.22 260.77 52269.18 88888.00 2020-01-30 09:53:28.410 030 11474.19 260.77 52269.22 88888.00 2020-01-30 09:53:28.910 030 11474.15 260.74 52269.19 88888.00 2020-01-30 09:53:29.410 030 11474.10 260.72 52269.17 88888.00 2020-01-30 09:53:29.910 030 11474.13 260.72 52269.21 88888.00 2020-01-30 09:53:30.410 030 11474.11 260.70 52269.22 88888.00 2020-01-30 09:53:30.910 030 11474.14 260.68 52269.16 88888.00 2020-01-30 09:53:31.410 030 11474.14 260.64 52269.12 88888.00 2020-01-30 09:53:31.910 030 11474.14 260.61 52269.13 88888.00 2020-01-30 09:53:32.410 030 11474.13 260.60 52269.09 88888.00 2020-01-30 09:53:32.910 030 11474.13 260.60 52269.13 88888.00 2020-01-30 09:53:33.410 030 11474.11 260.61 52269.12 88888.00 2020-01-30 09:53:33.910 030 11474.09 260.60 52269.10 88888.00 2020-01-30 09:53:34.910 030 11474.09 260.63 52269.15 88888.00 2020-01-30 09:53:35.410 030 11474.07 260.63 52269.17 88888.00 2020-01-30 09:53:35.910 030 11474.11 260.55 52269.22 88888.00 2020-01-30 09:53:36.410 030 11474.14 260.53 52269.21 88888.00 2020-01-30 09:53:36.910 030 11474.14 260.58 52269.19 88888.00 2020-01-30 09:53:37.410 030 11474.15 260.55 52269.13 88888.00 2020-01-30 09:53:37.910 030 11474.10 260.52 52269.15 88888.00 2020-01-30 09:53:38.410 030 11474.11 260.49 52269.15 88888.00 2020-01-30 09:53:38.910 030 11474.09 260.44 52269.15 88888.00 2020-01-30 09:53:39.410 030 11474.11 260.43 52269.14 88888.00 2020-01-30 09:53:39.910 030 11474.09 260.45 52269.14 88888.00 2020-01-30 09:53:40.410 030 11474.02 260.43 52269.09 88888.00 2020-01-30 09:53:40.910 030 11474.01 260.43 52269.08 88888.00 2020-01-30 09:53:41.410 030 11474.00 260.41 52269.12 88888.00 2020-01-30 09:53:41.910 030 11474.01 260.39 52269.12 88888.00 2020-01-30 09:53:42.410 030 11474.03 260.38 52269.09 88888.00 2020-01-30 09:53:42.910 030 11474.05 260.38 52269.09 88888.00 2020-01-30 09:53:43.410 030 11474.01 260.37 52269.14 88888.00 2020-01-30 09:53:43.910 030 11473.99 260.39 52269.18 88888.00 2020-01-30 09:53:44.410 030 11473.93 260.39 52269.18 88888.00 2020-01-30 09:53:44.911 030 11473.92 260.39 52269.19 88888.00 2020-01-30 09:53:45.411 030 11473.96 260.38 52269.16 88888.00 2020-01-30 09:53:45.911 030 11473.97 260.34 52269.13 88888.00 2020-01-30 09:53:46.411 030 11473.93 260.31 52269.10 88888.00 2020-01-30 09:53:46.911 030 11473.97 260.28 52269.09 88888.00 2020-01-30 09:53:47.411 030 11473.98 260.24 52269.09 88888.00 2020-01-30 09:53:47.911 030 11473.96 260.21 52269.09 88888.00 2020-01-30 09:53:48.411 030 11473.94 260.24 52269.12 88888.00 2020-01-30 09:53:48.911 030 11473.91 260.22 52269.12 88888.00 2020-01-30 09:53:49.411 030 11473.90 260.19 52269.17 88888.00 2020-01-30 09:53:49.910 030 11473.96 260.14 52269.15 88888.00 2020-01-30 09:53:50.410 030 11473.94 260.11 52269.17 88888.00 2020-01-30 09:53:50.910 030 11473.96 260.13 52269.17 88888.00 2020-01-30 09:53:51.410 030 11473.92 260.15 52269.16 88888.00 2020-01-30 09:53:51.910 030 11473.97 260.18 52269.18 88888.00 2020-01-30 09:53:52.410 030 11473.96 260.15 52269.19 88888.00 2020-01-30 09:53:52.910 030 11473.90 260.12 52269.18 88888.00 2020-01-30 09:53:53.410 030 11473.88 260.09 52269.17 88888.00 2020-01-30 09:53:53.910 030 11473.89 260.08 52269.16 88888.00 2020-01-30 09:53:54.410 030 11473.89 260.08 52269.16 88888.00 2020-01-30 09:53:54.910 030 11473.91 260.08 52269.13 88888.00 2020-01-30 09:53:55.410 030 11473.87 260.00 52269.13 88888.00 2020-01-30 09:53:55.910 030 11473.83 259.95 52269.17 88888.00 2020-01-30 09:53:56.410 030 11473.85 259.95 52269.17 88888.00 2020-01-30 09:53:56.910 030 11473.83 260.00 52269.13 88888.00 2020-01-30 09:53:57.410 030 11473.80 259.96 52269.13 88888.00 2020-01-30 09:53:58.410 030 11473.78 259.93 52269.08 88888.00 2020-01-30 09:53:58.910 030 11473.71 259.93 52269.09 88888.00 2020-01-30 09:53:59.410 030 11473.71 259.91 52269.13 88888.00 2020-01-30 09:53:59.910 030 11473.70 259.94 52269.12 88888.00 2020-01-30 09:54:00.410 030 11473.65 259.89 52269.07 88888.00 2020-01-30 09:54:00.910 030 11473.66 259.85 52269.07 88888.00 2020-01-30 09:54:01.410 030 11473.66 259.90 52269.10 88888.00 2020-01-30 09:54:01.910 030 11473.64 259.91 52269.13 88888.00 2020-01-30 09:54:02.410 030 11473.64 259.90 52269.12 88888.00 2020-01-30 09:54:02.910 030 11473.68 259.89 52269.08 88888.00 2020-01-30 09:54:03.410 030 11473.71 259.85 52269.12 88888.00 2020-01-30 09:54:03.910 030 11473.67 259.85 52269.19 88888.00 2020-01-30 09:54:04.410 030 11473.67 259.81 52269.17 88888.00 2020-01-30 09:54:04.910 030 11473.59 259.80 52269.16 88888.00 2020-01-30 09:54:05.410 030 11473.54 259.79 52269.14 88888.00 2020-01-30 09:54:05.910 030 11473.54 259.76 52269.13 88888.00 2020-01-30 09:54:06.410 030 11473.57 259.75 52269.14 88888.00 2020-01-30 09:54:06.910 030 11473.56 259.76 52269.17 88888.00 2020-01-30 09:54:07.410 030 11473.57 259.79 52269.12 88888.00 2020-01-30 09:54:08.410 030 11473.52 259.75 52269.14 88888.00 2020-01-30 09:54:08.910 030 11473.50 259.80 52269.15 88888.00 2020-01-30 09:54:09.410 030 11473.52 259.79 52269.14 88888.00 2020-01-30 09:54:09.910 030 11473.54 259.74 52269.14 88888.00 2020-01-30 09:54:10.410 030 11473.53 259.79 52269.12 88888.00 2020-01-30 09:54:10.910 030 11473.54 259.84 52269.15 88888.00 2020-01-30 09:54:11.410 030 11473.56 259.83 52269.17 88888.00 2020-01-30 09:54:11.910 030 11473.57 259.83 52269.17 88888.00 2020-01-30 09:54:12.410 030 11473.53 259.82 52269.17 88888.00 2020-01-30 09:54:12.910 030 11473.50 259.80 52269.17 88888.00 2020-01-30 09:54:13.410 030 11473.50 259.82 52269.16 88888.00 2020-01-30 09:54:13.910 030 11473.50 259.79 52269.13 88888.00 2020-01-30 09:54:14.410 030 11473.49 259.77 52269.08 88888.00 2020-01-30 09:54:14.910 030 11473.40 259.76 52269.10 88888.00 2020-01-30 09:54:15.410 030 11473.43 259.76 52269.08 88888.00 2020-01-30 09:54:15.910 030 11473.47 259.72 52269.07 88888.00 2020-01-30 09:54:16.410 030 11473.44 259.70 52269.09 88888.00 2020-01-30 09:54:16.910 030 11473.50 259.67 52269.10 88888.00 2020-01-30 09:54:17.410 030 11473.52 259.67 52269.07 88888.00 2020-01-30 09:54:17.910 030 11473.50 259.66 52269.05 88888.00 2020-01-30 09:54:18.410 030 11473.46 259.69 52269.04 88888.00 2020-01-30 09:54:18.910 030 11473.39 259.65 52269.08 88888.00 2020-01-30 09:54:19.410 030 11473.32 259.62 52269.10 88888.00 2020-01-30 09:54:19.910 030 11473.37 259.63 52269.12 88888.00 2020-01-30 09:54:20.410 030 11473.39 259.64 52269.14 88888.00 2020-01-30 09:54:20.910 030 11473.41 259.67 52269.10 88888.00 2020-01-30 09:54:21.410 030 11473.35 259.69 52269.08 88888.00 2020-01-30 09:54:21.910 030 11473.32 259.67 52269.10 88888.00 2020-01-30 09:54:22.410 030 11473.30 259.67 52269.13 88888.00 2020-01-30 09:54:22.910 030 11473.28 259.67 52269.08 88888.00 2020-01-30 09:54:23.410 030 11473.30 259.69 52269.08 88888.00 2020-01-30 09:54:23.910 030 11473.27 259.73 52269.10 88888.00 2020-01-30 09:54:24.410 030 11473.22 259.73 52269.15 88888.00 2020-01-30 09:54:24.910 030 11473.22 259.72 52269.15 88888.00 2020-01-30 09:54:25.410 030 11473.20 259.65 52269.12 88888.00 2020-01-30 09:54:25.910 030 11473.20 259.65 52269.12 88888.00 2020-01-30 09:54:26.410 030 11473.23 259.70 52269.14 88888.00 2020-01-30 09:54:26.910 030 11473.21 259.69 52269.13 88888.00 2020-01-30 09:54:27.410 030 11473.18 259.67 52269.14 88888.00 2020-01-30 09:54:27.910 030 11473.15 259.67 52269.17 88888.00 2020-01-30 09:54:28.410 030 11473.15 259.67 52269.17 88888.00 2020-01-30 09:54:28.910 030 11473.20 259.70 52269.17 88888.00 2020-01-30 09:54:29.410 030 11473.24 259.65 52269.10 88888.00 2020-01-30 09:54:29.910 030 11473.27 259.65 52269.09 88888.00 2020-01-30 09:54:30.410 030 11473.23 259.64 52269.08 88888.00 2020-01-30 09:54:30.910 030 11473.18 259.63 52269.06 88888.00 2020-01-30 09:54:31.410 030 11473.18 259.62 52269.06 88888.00 2020-01-30 09:54:31.910 030 11473.15 259.62 52269.07 88888.00 2020-01-30 09:54:32.410 030 11473.14 259.66 52269.07 88888.00 2020-01-30 09:54:32.910 030 11473.21 259.63 52269.06 88888.00 2020-01-30 09:54:33.410 030 11473.23 259.61 52269.07 88888.00 2020-01-30 09:54:33.910 030 11473.21 259.61 52269.07 88888.00 2020-01-30 09:54:34.410 030 11473.15 259.60 52269.07 88888.00 2020-01-30 09:54:34.910 030 11473.12 259.60 52269.05 88888.00 2020-01-30 09:54:35.410 030 11473.10 259.60 52268.99 88888.00 2020-01-30 09:54:35.910 030 11473.12 259.58 52269.00 88888.00 2020-01-30 09:54:36.410 030 11473.11 259.58 52269.01 88888.00 2020-01-30 09:54:36.910 030 11473.10 259.60 52269.00 88888.00 2020-01-30 09:54:37.410 030 11473.08 259.61 52268.99 88888.00 2020-01-30 09:54:37.910 030 11473.10 259.60 52268.99 88888.00 2020-01-30 09:54:38.410 030 11473.08 259.57 52269.00 88888.00 2020-01-30 09:54:38.910 030 11473.08 259.54 52269.00 88888.00 2020-01-30 09:54:39.410 030 11473.06 259.52 52268.99 88888.00 2020-01-30 09:54:39.910 030 11473.11 259.48 52268.98 88888.00 2020-01-30 09:54:40.410 030 11473.09 259.50 52268.97 88888.00 2020-01-30 09:54:40.910 030 11473.05 259.48 52268.96 88888.00 2020-01-30 09:54:41.410 030 11473.04 259.53 52268.96 88888.00 2020-01-30 09:54:41.910 030 11473.08 259.54 52269.01 88888.00 2020-01-30 09:54:42.410 030 11473.09 259.55 52269.00 88888.00 2020-01-30 09:54:42.910 030 11473.05 259.55 52268.98 88888.00 2020-01-30 09:54:43.410 030 11473.03 259.53 52268.99 88888.00 2020-01-30 09:54:43.910 030 11473.04 259.52 52269.00 88888.00 2020-01-30 09:54:44.410 030 11473.03 259.47 52268.99 88888.00 2020-01-30 09:54:44.910 030 11473.00 259.44 52269.01 88888.00 2020-01-30 09:54:45.410 030 11473.01 259.43 52269.00 88888.00 2020-01-30 09:54:45.910 030 11473.00 259.42 52269.02 88888.00 2020-01-30 09:54:46.410 030 11472.96 259.38 52269.00 88888.00 2020-01-30 09:54:46.910 030 11472.95 259.37 52268.98 88888.00 2020-01-30 09:54:47.410 030 11472.94 259.35 52268.97 88888.00 2020-01-30 09:54:47.910 030 11472.96 259.34 52268.95 88888.00 2020-01-30 09:54:48.410 030 11472.97 259.37 52268.95 88888.00 2020-01-30 09:54:48.910 030 11472.89 259.34 52268.96 88888.00 2020-01-30 09:54:49.410 030 11472.89 259.34 52268.97 88888.00 2020-01-30 09:54:49.910 030 11472.87 259.34 52268.93 88888.00 2020-01-30 09:54:50.410 030 11472.83 259.43 52268.97 88888.00 2020-01-30 09:54:50.910 030 11472.78 259.44 52268.95 88888.00 2020-01-30 09:54:51.410 030 11472.83 259.45 52268.96 88888.00 2020-01-30 09:54:51.910 030 11472.84 259.44 52268.99 88888.00 2020-01-30 09:54:52.410 030 11472.84 259.37 52269.00 88888.00 2020-01-30 09:54:52.910 030 11472.75 259.35 52268.99 88888.00 2020-01-30 09:54:53.411 030 11472.69 259.35 52268.99 88888.00 2020-01-30 09:54:53.911 030 11472.76 259.37 52268.98 88888.00 2020-01-30 09:54:54.411 030 11472.82 259.29 52268.97 88888.00 2020-01-30 09:54:54.911 030 11472.82 259.33 52269.01 88888.00 2020-01-30 09:54:55.411 030 11472.82 259.34 52269.02 88888.00 2020-01-30 09:54:55.911 030 11472.82 259.33 52269.05 88888.00 2020-01-30 09:54:56.411 030 11472.80 259.34 52269.07 88888.00 2020-01-30 09:54:56.911 030 11472.79 259.33 52269.02 88888.00 2020-01-30 09:54:57.411 030 11472.84 259.31 52268.99 88888.00 2020-01-30 09:54:57.911 030 11472.80 259.31 52269.01 88888.00 2020-01-30 09:54:58.411 030 11472.78 259.26 52268.99 88888.00 2020-01-30 09:54:58.911 030 11472.77 259.27 52269.04 88888.00 2020-01-30 09:54:59.911 030 11472.71 259.32 52268.99 88888.00 2020-01-30 09:55:00.411 030 11472.68 259.28 52269.05 88888.00 2020-01-30 09:55:00.911 030 11472.69 259.25 52269.04 88888.00 2020-01-30 09:55:01.411 030 11472.71 259.22 52268.99 88888.00 2020-01-30 09:55:01.911 030 11472.68 259.19 52269.01 88888.00 2020-01-30 09:55:02.411 030 11472.65 259.24 52269.01 88888.00 2020-01-30 09:55:02.911 030 11472.61 259.24 52269.02 88888.00 2020-01-30 09:55:03.411 030 11472.60 259.21 52269.00 88888.00 2020-01-30 09:55:03.911 030 11472.62 259.19 52269.01 88888.00 2020-01-30 09:55:04.411 030 11472.62 259.23 52268.99 88888.00 2020-01-30 09:55:04.912 030 11472.60 259.21 52268.96 88888.00 2020-01-30 09:55:05.412 030 11472.59 259.19 52268.92 88888.00 2020-01-30 09:55:05.912 030 11472.60 259.22 52268.93 88888.00 2020-01-30 09:55:06.412 030 11472.60 259.19 52268.99 88888.00 2020-01-30 09:55:06.912 030 11472.60 259.17 52269.00 88888.00 2020-01-30 09:55:07.412 030 11472.60 259.19 52268.99 88888.00 2020-01-30 09:55:07.912 030 11472.57 259.18 52269.04 88888.00 2020-01-30 09:55:08.412 030 11472.54 259.19 52269.05 88888.00 2020-01-30 09:55:08.912 030 11472.54 259.17 52269.04 88888.00 2020-01-30 09:55:09.911 030 11472.54 259.18 52268.97 88888.00 2020-01-30 09:55:10.411 030 11472.59 259.19 52268.99 88888.00 2020-01-30 09:55:10.911 030 11472.66 259.24 52268.99 88888.00 2020-01-30 09:55:11.411 030 11472.61 259.25 52269.01 88888.00 2020-01-30 09:55:11.911 030 11472.54 259.25 52269.06 88888.00 2020-01-30 09:55:12.411 030 11472.54 259.23 52269.05 88888.00 2020-01-30 09:55:12.911 030 11472.52 259.24 52269.01 88888.00 2020-01-30 09:55:13.411 030 11472.48 259.22 52269.02 88888.00 2020-01-30 09:55:13.911 030 11472.47 259.24 52269.02 88888.00 2020-01-30 09:55:14.411 030 11472.48 259.22 52268.99 88888.00 2020-01-30 09:55:14.912 030 11472.44 259.23 52269.02 88888.00 2020-01-30 09:55:15.412 030 11472.39 259.25 52269.02 88888.00 2020-01-30 09:55:15.912 030 11472.36 259.22 52269.01 88888.00 2020-01-30 09:55:16.412 030 11472.42 259.22 52269.02 88888.00 2020-01-30 09:55:16.912 030 11472.45 259.24 52269.00 88888.00 2020-01-30 09:55:17.412 030 11472.42 259.26 52269.01 88888.00 2020-01-30 09:55:17.912 030 11472.40 259.26 52269.09 88888.00 2020-01-30 09:55:18.412 030 11472.41 259.24 52269.07 88888.00 2020-01-30 09:55:18.912 030 11472.40 259.28 52269.07 88888.00 2020-01-30 09:55:19.412 030 11472.38 259.25 52269.06 88888.00 2020-01-30 09:55:19.911 030 11472.38 259.21 52269.10 88888.00 2020-01-30 09:55:20.411 030 11472.34 259.26 52269.09 88888.00 2020-01-30 09:55:20.911 030 11472.33 259.31 52269.08 88888.00 2020-01-30 09:55:21.411 030 11472.29 259.35 52269.09 88888.00 2020-01-30 09:55:21.911 030 11472.31 259.35 52269.12 88888.00 2020-01-30 09:55:22.411 030 11472.27 259.37 52269.14 88888.00 2020-01-30 09:55:22.911 030 11472.23 259.38 52269.18 88888.00 2020-01-30 09:55:23.411 030 11472.24 259.32 52269.18 88888.00 2020-01-30 09:55:23.911 030 11472.23 259.29 52269.15 88888.00 2020-01-30 09:55:24.411 030 11472.24 259.29 52269.12 88888.00 2020-01-30 09:55:24.911 030 11472.25 259.29 52269.10 88888.00 2020-01-30 09:55:25.411 030 11472.26 259.26 52269.09 88888.00 2020-01-30 09:55:25.911 030 11472.25 259.22 52269.09 88888.00 2020-01-30 09:55:26.411 030 11472.22 259.21 52269.17 88888.00 2020-01-30 09:55:26.911 030 11472.20 259.16 52269.13 88888.00 2020-01-30 09:55:27.411 030 11472.18 259.23 52269.15 88888.00 2020-01-30 09:55:27.911 030 11472.16 259.27 52269.14 88888.00 2020-01-30 09:55:28.411 030 11472.12 259.29 52269.14 88888.00 2020-01-30 09:55:28.911 030 11472.08 259.28 52269.13 88888.00 2020-01-30 09:55:29.411 030 11472.10 259.31 52269.13 88888.00 2020-01-30 09:55:29.911 030 11472.10 259.32 52269.08 88888.00 2020-01-30 09:55:30.411 030 11472.12 259.29 52269.12 88888.00 2020-01-30 09:55:30.911 030 11472.13 259.31 52269.15 88888.00 2020-01-30 09:55:31.411 030 11472.15 259.32 52269.15 88888.00 2020-01-30 09:55:31.911 030 11472.16 259.31 52269.16 88888.00 2020-01-30 09:55:32.411 030 11472.15 259.29 52269.13 88888.00 2020-01-30 09:55:32.911 030 11472.20 259.24 52269.08 88888.00 2020-01-30 09:55:33.411 030 11472.16 259.24 52269.08 88888.00 2020-01-30 09:55:33.911 030 11472.06 259.26 52269.07 88888.00 2020-01-30 09:55:34.411 030 11472.03 259.27 52269.08 88888.00 2020-01-30 09:55:34.911 030 11472.07 259.31 52269.12 88888.00 2020-01-30 09:55:35.411 030 11472.06 259.29 52269.14 88888.00 2020-01-30 09:55:35.911 030 11472.05 259.28 52269.15 88888.00 2020-01-30 09:55:36.411 030 11472.07 259.26 52269.14 88888.00 2020-01-30 09:55:36.911 030 11472.12 259.28 52269.15 88888.00 2020-01-30 09:55:37.411 030 11472.07 259.28 52269.08 88888.00 2020-01-30 09:55:37.911 030 11472.10 259.32 52269.05 88888.00 2020-01-30 09:55:38.411 030 11472.12 259.35 52269.13 88888.00 2020-01-30 09:55:38.911 030 11472.08 259.38 52269.13 88888.00 2020-01-30 09:55:39.411 030 11472.09 259.38 52269.15 88888.00 2020-01-30 09:55:39.911 030 11472.09 259.31 52269.14 88888.00 2020-01-30 09:55:40.411 030 11472.01 259.35 52269.14 88888.00 2020-01-30 09:55:40.911 030 11471.99 259.34 52269.16 88888.00 2020-01-30 09:55:41.411 030 11472.01 259.25 52269.17 88888.00 2020-01-30 09:55:41.911 030 11472.03 259.25 52269.16 88888.00 2020-01-30 09:55:42.411 030 11471.97 259.28 52269.16 88888.00 2020-01-30 09:55:42.911 030 11471.94 259.32 52269.17 88888.00 2020-01-30 09:55:43.411 030 11471.96 259.31 52269.18 88888.00 2020-01-30 09:55:43.911 030 11471.96 259.28 52269.19 88888.00 2020-01-30 09:55:44.411 030 11471.96 259.32 52269.17 88888.00 2020-01-30 09:55:44.911 030 11471.92 259.29 52269.17 88888.00 2020-01-30 09:55:45.411 030 11471.88 259.32 52269.18 88888.00 2020-01-30 09:55:45.911 030 11471.89 259.34 52269.15 88888.00 2020-01-30 09:55:46.411 030 11471.90 259.38 52269.17 88888.00 2020-01-30 09:55:46.911 030 11471.88 259.36 52269.22 88888.00 2020-01-30 09:55:47.411 030 11471.87 259.40 52269.22 88888.00 2020-01-30 09:55:47.911 030 11471.87 259.35 52269.19 88888.00 2020-01-30 09:55:48.411 030 11471.92 259.34 52269.14 88888.00 2020-01-30 09:55:48.911 030 11471.96 259.34 52269.13 88888.00 2020-01-30 09:55:49.411 030 11471.95 259.33 52269.15 88888.00 2020-01-30 09:55:49.911 030 11471.96 259.34 52269.12 88888.00 2020-01-30 09:55:50.411 030 11471.92 259.37 52269.08 88888.00 2020-01-30 09:55:50.911 030 11471.90 259.37 52269.09 88888.00 2020-01-30 09:55:51.411 030 11471.91 259.40 52269.12 88888.00 2020-01-30 09:55:51.911 030 11471.94 259.36 52269.14 88888.00 2020-01-30 09:55:52.411 030 11471.92 259.36 52269.12 88888.00 2020-01-30 09:55:52.911 030 11471.91 259.34 52269.08 88888.00 2020-01-30 09:55:53.411 030 11471.92 259.37 52269.14 88888.00 2020-01-30 09:55:53.911 030 11471.92 259.37 52269.16 88888.00 2020-01-30 09:55:54.411 030 11471.86 259.36 52269.16 88888.00 2020-01-30 09:55:54.912 030 11471.82 259.38 52269.14 88888.00 2020-01-30 09:55:55.412 030 11471.83 259.35 52269.17 88888.00 2020-01-30 09:55:55.912 030 11471.85 259.38 52269.19 88888.00 2020-01-30 09:55:56.412 030 11471.87 259.35 52269.15 88888.00 2020-01-30 09:55:56.912 030 11471.79 259.40 52269.15 88888.00 2020-01-30 09:55:57.911 030 11471.82 259.34 52269.17 88888.00 2020-01-30 09:55:58.411 030 11471.85 259.34 52269.14 88888.00 2020-01-30 09:55:58.911 030 11471.86 259.34 52269.16 88888.00 2020-01-30 09:55:59.411 030 11471.83 259.36 52269.19 88888.00 2020-01-30 09:55:59.911 030 11471.79 259.38 52269.22 88888.00 2020-01-30 09:56:00.411 030 11471.79 259.42 52269.18 88888.00 2020-01-30 09:56:00.911 030 11471.82 259.42 52269.18 88888.00 2020-01-30 09:56:01.411 030 11471.85 259.42 52269.16 88888.00 2020-01-30 09:56:01.911 030 11471.86 259.41 52269.15 88888.00 2020-01-30 09:56:02.411 030 11471.86 259.42 52269.14 88888.00 2020-01-30 09:56:02.911 030 11471.82 259.43 52269.06 88888.00 2020-01-30 09:56:03.411 030 11471.80 259.40 52269.08 88888.00 2020-01-30 09:56:03.911 030 11471.75 259.35 52269.13 88888.00 2020-01-30 09:56:04.411 030 11471.78 259.38 52269.17 88888.00 2020-01-30 09:56:04.911 030 11471.78 259.44 52269.18 88888.00 2020-01-30 09:56:05.411 030 11471.77 259.43 52269.17 88888.00 2020-01-30 09:56:05.911 030 11471.70 259.45 52269.19 88888.00 2020-01-30 09:56:06.411 030 11471.73 259.48 52269.19 88888.00 2020-01-30 09:56:06.911 030 11471.74 259.50 52269.18 88888.00 2020-01-30 09:56:07.911 030 11471.78 259.52 52269.13 88888.00 2020-01-30 09:56:08.411 030 11471.79 259.52 52269.16 88888.00 2020-01-30 09:56:08.911 030 11471.75 259.52 52269.17 88888.00 2020-01-30 09:56:09.411 030 11471.72 259.51 52269.17 88888.00 2020-01-30 09:56:09.911 030 11471.71 259.52 52269.16 88888.00 2020-01-30 09:56:10.411 030 11471.71 259.54 52269.17 88888.00 2020-01-30 09:56:10.911 030 11471.71 259.57 52269.17 88888.00 2020-01-30 09:56:11.411 030 11471.70 259.54 52269.17 88888.00 2020-01-30 09:56:11.911 030 11471.66 259.53 52269.18 88888.00 2020-01-30 09:56:12.411 030 11471.59 259.53 52269.19 88888.00 2020-01-30 09:56:12.911 030 11471.61 259.55 52269.19 88888.00 2020-01-30 09:56:13.411 030 11471.60 259.55 52269.22 88888.00 2020-01-30 09:56:13.911 030 11471.53 259.54 52269.23 88888.00 2020-01-30 09:56:14.411 030 11471.53 259.55 52269.26 88888.00 2020-01-30 09:56:14.911 030 11471.52 259.57 52269.28 88888.00 2020-01-30 09:56:15.411 030 11471.48 259.62 52269.23 88888.00 2020-01-30 09:56:15.911 030 11471.52 259.63 52269.24 88888.00 2020-01-30 09:56:16.411 030 11471.53 259.63 52269.26 88888.00 2020-01-30 09:56:16.911 030 11471.57 259.69 52269.28 88888.00 2020-01-30 09:56:17.411 030 11471.55 259.65 52269.31 88888.00 2020-01-30 09:56:17.911 030 11471.52 259.64 52269.26 88888.00 2020-01-30 09:56:18.411 030 11471.51 259.65 52269.26 88888.00 2020-01-30 09:56:18.911 030 11471.44 259.70 52269.26 88888.00 2020-01-30 09:56:19.411 030 11471.51 259.64 52269.27 88888.00 2020-01-30 09:56:19.911 030 11471.53 259.61 52269.27 88888.00 2020-01-30 09:56:20.411 030 11471.57 259.61 52269.25 88888.00 2020-01-30 09:56:20.911 030 11471.55 259.66 52269.25 88888.00 2020-01-30 09:56:21.411 030 11471.48 259.70 52269.26 88888.00 2020-01-30 09:56:21.911 030 11471.46 259.72 52269.28 88888.00 2020-01-30 09:56:22.411 030 11471.46 259.70 52269.30 88888.00 2020-01-30 09:56:22.911 030 11471.44 259.65 52269.31 88888.00 2020-01-30 09:56:23.411 030 11471.44 259.66 52269.28 88888.00 2020-01-30 09:56:23.911 030 11471.43 259.65 52269.24 88888.00 2020-01-30 09:56:24.411 030 11471.48 259.72 52269.27 88888.00 2020-01-30 09:56:24.911 030 11471.51 259.72 52269.31 88888.00 2020-01-30 09:56:25.411 030 11471.46 259.71 52269.26 88888.00 2020-01-30 09:56:25.911 030 11471.43 259.76 52269.27 88888.00 2020-01-30 09:56:26.411 030 11471.51 259.76 52269.30 88888.00 2020-01-30 09:56:26.911 030 11471.56 259.75 52269.30 88888.00 2020-01-30 09:56:27.411 030 11471.53 259.79 52269.27 88888.00 2020-01-30 09:56:27.912 030 11471.44 259.79 52269.28 88888.00 2020-01-30 09:56:28.412 030 11471.45 259.74 52269.31 88888.00 2020-01-30 09:56:28.912 030 11471.47 259.75 52269.33 88888.00 2020-01-30 09:56:29.412 030 11471.40 259.80 52269.32 88888.00 2020-01-30 09:56:29.912 030 11471.38 259.79 52269.34 88888.00 2020-01-30 09:56:30.412 030 11471.38 259.84 52269.36 88888.00 2020-01-30 09:56:30.912 030 11471.40 259.85 52269.34 88888.00 2020-01-30 09:56:31.412 030 11471.39 259.86 52269.28 88888.00 2020-01-30 09:56:31.912 030 11471.39 259.91 52269.28 88888.00 2020-01-30 09:56:32.412 030 11471.40 259.87 52269.27 88888.00 2020-01-30 09:56:32.912 030 11471.35 259.86 52269.30 88888.00 2020-01-30 09:56:33.412 030 11471.34 259.84 52269.34 88888.00 2020-01-30 09:56:33.912 030 11471.29 259.86 52269.34 88888.00 2020-01-30 09:56:34.412 030 11471.30 259.86 52269.32 88888.00 2020-01-30 09:56:34.912 030 11471.29 259.84 52269.28 88888.00 2020-01-30 09:56:35.412 030 11471.27 259.87 52269.26 88888.00 2020-01-30 09:56:35.912 030 11471.26 259.87 52269.22 88888.00 2020-01-30 09:56:36.412 030 11471.25 259.91 52269.25 88888.00 2020-01-30 09:56:36.912 030 11471.24 259.94 52269.24 88888.00 2020-01-30 09:56:37.412 030 11471.29 259.93 52269.24 88888.00 2020-01-30 09:56:37.911 030 11471.31 259.94 52269.26 88888.00 2020-01-30 09:56:38.411 030 11471.36 259.96 52269.26 88888.00 2020-01-30 09:56:38.911 030 11471.37 259.99 52269.27 88888.00 2020-01-30 09:56:39.411 030 11471.36 260.01 52269.27 88888.00 2020-01-30 09:56:39.911 030 11471.34 260.00 52269.26 88888.00 2020-01-30 09:56:40.411 030 11471.34 260.02 52269.26 88888.00 2020-01-30 09:56:41.411 030 11471.38 260.03 52269.33 88888.00 2020-01-30 09:56:41.911 030 11471.36 260.03 52269.33 88888.00 2020-01-30 09:56:42.411 030 11471.34 259.98 52269.34 88888.00 2020-01-30 09:56:42.911 030 11471.37 260.01 52269.32 88888.00 2020-01-30 09:56:43.411 030 11471.42 260.06 52269.32 88888.00 2020-01-30 09:56:43.911 030 11471.39 260.06 52269.31 88888.00 2020-01-30 09:56:44.411 030 11471.37 260.09 52269.34 88888.00 2020-01-30 09:56:44.911 030 11471.35 260.06 52269.33 88888.00 2020-01-30 09:56:45.411 030 11471.36 260.09 52269.30 88888.00 2020-01-30 09:56:45.911 030 11471.38 260.04 52269.26 88888.00 2020-01-30 09:56:46.412 030 11471.35 260.01 52269.24 88888.00 2020-01-30 09:56:46.912 030 11471.40 260.06 52269.21 88888.00 2020-01-30 09:56:47.412 030 11471.42 260.11 52269.24 88888.00 2020-01-30 09:56:47.912 030 11471.39 260.11 52269.30 88888.00 2020-01-30 09:56:48.412 030 11471.38 260.13 52269.33 88888.00 2020-01-30 09:56:48.912 030 11471.31 260.10 52269.35 88888.00 2020-01-30 09:56:49.412 030 11471.35 260.13 52269.34 88888.00 2020-01-30 09:56:49.912 030 11471.46 260.12 52269.35 88888.00 2020-01-30 09:56:50.412 030 11471.51 260.13 52269.34 88888.00 2020-01-30 09:56:51.411 030 11471.50 260.13 52269.28 88888.00 2020-01-30 09:56:51.911 030 11471.50 260.15 52269.28 88888.00 2020-01-30 09:56:52.411 030 11471.46 260.18 52269.32 88888.00 2020-01-30 09:56:52.911 030 11471.46 260.14 52269.28 88888.00 2020-01-30 09:56:53.411 030 11471.47 260.16 52269.28 88888.00 2020-01-30 09:56:53.911 030 11471.43 260.18 52269.34 88888.00 2020-01-30 09:56:54.411 030 11471.43 260.20 52269.34 88888.00 2020-01-30 09:56:54.911 030 11471.42 260.27 52269.39 88888.00 2020-01-30 09:56:55.411 030 11471.38 260.30 52269.40 88888.00 2020-01-30 09:56:55.911 030 11471.34 260.34 52269.37 88888.00 2020-01-30 09:56:56.412 030 11471.33 260.35 52269.36 88888.00 2020-01-30 09:56:56.912 030 11471.34 260.32 52269.40 88888.00 2020-01-30 09:56:57.412 030 11471.35 260.29 52269.42 88888.00 2020-01-30 09:56:57.912 030 11471.30 260.30 52269.37 88888.00 2020-01-30 09:56:58.412 030 11471.33 260.30 52269.36 88888.00 2020-01-30 09:56:58.912 030 11471.34 260.35 52269.33 88888.00 2020-01-30 09:56:59.412 030 11471.33 260.35 52269.31 88888.00 2020-01-30 09:56:59.912 030 11471.33 260.37 52269.32 88888.00 2020-01-30 09:57:00.412 030 11471.38 260.39 52269.30 88888.00 2020-01-30 09:57:00.912 030 11471.35 260.40 52269.32 88888.00 2020-01-30 09:57:01.411 030 11471.34 260.39 52269.34 88888.00 2020-01-30 09:57:01.911 030 11471.28 260.41 52269.39 88888.00 2020-01-30 09:57:02.411 030 11471.26 260.38 52269.37 88888.00 2020-01-30 09:57:02.911 030 11471.27 260.39 52269.41 88888.00 2020-01-30 09:57:03.411 030 11471.24 260.41 52269.40 88888.00 2020-01-30 09:57:03.911 030 11471.25 260.45 52269.40 88888.00 2020-01-30 09:57:04.411 030 11471.29 260.42 52269.37 88888.00 2020-01-30 09:57:04.911 030 11471.30 260.45 52269.36 88888.00 2020-01-30 09:57:05.411 030 11471.29 260.47 52269.34 88888.00 2020-01-30 09:57:05.911 030 11471.27 260.49 52269.34 88888.00 2020-01-30 09:57:06.412 030 11471.22 260.50 52269.39 88888.00 2020-01-30 09:57:06.912 030 11471.27 260.51 52269.37 88888.00 2020-01-30 09:57:07.412 030 11471.30 260.52 52269.40 88888.00 2020-01-30 09:57:07.912 030 11471.33 260.52 52269.42 88888.00 2020-01-30 09:57:08.412 030 11471.30 260.50 52269.37 88888.00 2020-01-30 09:57:08.912 030 11471.28 260.52 52269.40 88888.00 2020-01-30 09:57:09.412 030 11471.33 260.53 52269.41 88888.00 2020-01-30 09:57:09.912 030 11471.29 260.52 52269.40 88888.00 2020-01-30 09:57:10.412 030 11471.28 260.50 52269.39 88888.00 2020-01-30 09:57:10.912 030 11471.26 260.50 52269.41 88888.00 2020-01-30 09:57:11.411 030 11471.26 260.52 52269.42 88888.00 2020-01-30 09:57:11.911 030 11471.22 260.55 52269.46 88888.00 2020-01-30 09:57:12.411 030 11471.22 260.55 52269.44 88888.00 2020-01-30 09:57:12.911 030 11471.24 260.55 52269.40 88888.00 2020-01-30 09:57:13.411 030 11471.25 260.62 52269.42 88888.00 2020-01-30 09:57:13.911 030 11471.27 260.61 52269.41 88888.00 2020-01-30 09:57:14.411 030 11471.24 260.60 52269.41 88888.00 2020-01-30 09:57:14.911 030 11471.21 260.69 52269.44 88888.00 2020-01-30 09:57:15.411 030 11471.20 260.61 52269.42 88888.00 2020-01-30 09:57:15.911 030 11471.18 260.60 52269.40 88888.00 2020-01-30 09:57:16.411 030 11471.22 260.58 52269.37 88888.00 2020-01-30 09:57:16.911 030 11471.21 260.59 52269.43 88888.00 2020-01-30 09:57:17.411 030 11471.22 260.55 52269.45 88888.00 2020-01-30 09:57:17.911 030 11471.25 260.55 52269.44 88888.00 2020-01-30 09:57:18.411 030 11471.26 260.61 52269.44 88888.00 2020-01-30 09:57:18.911 030 11471.25 260.64 52269.46 88888.00 2020-01-30 09:57:19.411 030 11471.26 260.58 52269.45 88888.00 2020-01-30 09:57:19.911 030 11471.29 260.57 52269.45 88888.00 2020-01-30 09:57:20.411 030 11471.26 260.59 52269.48 88888.00 2020-01-30 09:57:20.911 030 11471.25 260.60 52269.48 88888.00 2020-01-30 09:57:21.411 030 11471.27 260.63 52269.46 88888.00 2020-01-30 09:57:21.911 030 11471.25 260.67 52269.50 88888.00 2020-01-30 09:57:22.411 030 11471.26 260.69 52269.50 88888.00 2020-01-30 09:57:22.911 030 11471.25 260.68 52269.45 88888.00 2020-01-30 09:57:23.411 030 11471.22 260.70 52269.51 88888.00 2020-01-30 09:57:23.911 030 11471.25 260.74 52269.54 88888.00 2020-01-30 09:57:24.411 030 11471.28 260.68 52269.52 88888.00 2020-01-30 09:57:24.911 030 11471.27 260.66 52269.50 88888.00 2020-01-30 09:57:25.411 030 11471.25 260.69 52269.50 88888.00 2020-01-30 09:57:25.911 030 11471.24 260.72 52269.50 88888.00 2020-01-30 09:57:26.411 030 11471.20 260.73 52269.48 88888.00 2020-01-30 09:57:26.911 030 11471.21 260.77 52269.48 88888.00 2020-01-30 09:57:27.411 030 11471.25 260.74 52269.48 88888.00 2020-01-30 09:57:27.911 030 11471.24 260.76 52269.46 88888.00 2020-01-30 09:57:28.411 030 11471.22 260.78 52269.45 88888.00 2020-01-30 09:57:28.911 030 11471.18 260.71 52269.46 88888.00 2020-01-30 09:57:29.411 030 11471.21 260.76 52269.49 88888.00 2020-01-30 09:57:29.911 030 11471.21 260.82 52269.52 88888.00 2020-01-30 09:57:30.411 030 11471.20 260.86 52269.51 88888.00 2020-01-30 09:57:30.911 030 11471.21 260.83 52269.52 88888.00 2020-01-30 09:57:31.411 030 11471.25 260.80 52269.51 88888.00 2020-01-30 09:57:31.911 030 11471.19 260.77 52269.50 88888.00 2020-01-30 09:57:32.411 030 11471.21 260.80 52269.45 88888.00 2020-01-30 09:57:32.911 030 11471.21 260.87 52269.50 88888.00 2020-01-30 09:57:33.411 030 11471.22 260.87 52269.53 88888.00 2020-01-30 09:57:33.911 030 11471.20 260.88 52269.55 88888.00 2020-01-30 09:57:34.411 030 11471.20 260.87 52269.53 88888.00 2020-01-30 09:57:34.911 030 11471.25 260.87 52269.55 88888.00 2020-01-30 09:57:35.411 030 11471.27 260.89 52269.57 88888.00 2020-01-30 09:57:35.911 030 11471.25 260.91 52269.57 88888.00 2020-01-30 09:57:36.412 030 11471.21 260.93 52269.59 88888.00 2020-01-30 09:57:36.912 030 11471.18 260.97 52269.54 88888.00 2020-01-30 09:57:37.412 030 11471.21 260.99 52269.53 88888.00 2020-01-30 09:57:37.912 030 11471.21 260.95 52269.51 88888.00 2020-01-30 09:57:38.412 030 11471.20 260.93 52269.52 88888.00 2020-01-30 09:57:38.912 030 11471.19 260.91 52269.53 88888.00 2020-01-30 09:57:39.412 030 11471.20 260.89 52269.54 88888.00 2020-01-30 09:57:39.912 030 11471.19 260.91 52269.55 88888.00 2020-01-30 09:57:40.412 030 11471.19 260.89 52269.59 88888.00 2020-01-30 09:57:40.912 030 11471.17 260.89 52269.61 88888.00 2020-01-30 09:57:41.412 030 11471.20 260.93 52269.55 88888.00 2020-01-30 09:57:41.912 030 11471.16 260.95 52269.55 88888.00 2020-01-30 09:57:42.412 030 11471.16 260.92 52269.55 88888.00 2020-01-30 09:57:42.912 030 11471.18 260.91 52269.53 88888.00 2020-01-30 09:57:43.412 030 11471.15 260.91 52269.52 88888.00 2020-01-30 09:57:43.912 030 11471.15 260.96 52269.53 88888.00 2020-01-30 09:57:44.412 030 11471.12 261.02 52269.54 88888.00 2020-01-30 09:57:44.912 030 11471.10 260.98 52269.59 88888.00 2020-01-30 09:57:45.412 030 11471.13 260.97 52269.57 88888.00 2020-01-30 09:57:45.912 030 11471.10 261.00 52269.54 88888.00 2020-01-30 09:57:46.412 030 11471.08 261.00 52269.59 88888.00 2020-01-30 09:57:46.912 030 11471.12 260.98 52269.65 88888.00 2020-01-30 09:57:47.412 030 11471.09 261.02 52269.66 88888.00 2020-01-30 09:57:47.912 030 11471.12 261.09 52269.66 88888.00 2020-01-30 09:57:48.412 030 11471.13 261.10 52269.66 88888.00 2020-01-30 09:57:48.912 030 11471.13 261.05 52269.61 88888.00 2020-01-30 09:57:49.412 030 11471.11 261.03 52269.59 88888.00 2020-01-30 09:57:49.912 030 11471.16 261.05 52269.55 88888.00 2020-01-30 09:57:50.412 030 11471.15 261.05 52269.54 88888.00 2020-01-30 09:57:50.912 030 11471.16 261.07 52269.54 88888.00 2020-01-30 09:57:51.412 030 11471.15 261.02 52269.57 88888.00 2020-01-30 09:57:51.912 030 11471.09 261.06 52269.57 88888.00 2020-01-30 09:57:52.912 030 11471.16 261.11 52269.59 88888.00 2020-01-30 09:57:53.412 030 11471.19 261.11 52269.55 88888.00 2020-01-30 09:57:53.912 030 11471.17 261.15 52269.58 88888.00 2020-01-30 09:57:54.412 030 11471.15 261.18 52269.59 88888.00 2020-01-30 09:57:54.912 030 11471.10 261.19 52269.57 88888.00 2020-01-30 09:57:55.412 030 11471.08 261.25 52269.62 88888.00 2020-01-30 09:57:55.912 030 11471.09 261.22 52269.63 88888.00 2020-01-30 09:57:56.412 030 11471.07 261.19 52269.62 88888.00 2020-01-30 09:57:56.912 030 11471.03 261.18 52269.61 88888.00 2020-01-30 09:57:57.412 030 11471.07 261.22 52269.58 88888.00 2020-01-30 09:57:57.912 030 11471.07 261.26 52269.63 88888.00 2020-01-30 09:57:58.412 030 11471.07 261.27 52269.61 88888.00 2020-01-30 09:57:58.912 030 11471.09 261.28 52269.59 88888.00 2020-01-30 09:57:59.412 030 11471.11 261.29 52269.60 88888.00 2020-01-30 09:57:59.912 030 11471.12 261.34 52269.61 88888.00 2020-01-30 09:58:00.412 030 11471.13 261.32 52269.65 88888.00 2020-01-30 09:58:00.912 030 11471.08 261.31 52269.62 88888.00 2020-01-30 09:58:01.412 030 11471.13 261.30 52269.61 88888.00 2020-01-30 09:58:01.912 030 11471.15 261.29 52269.61 88888.00 2020-01-30 09:58:02.412 030 11471.13 261.32 52269.60 88888.00 2020-01-30 09:58:02.912 030 11471.15 261.31 52269.62 88888.00 2020-01-30 09:58:03.412 030 11471.17 261.35 52269.63 88888.00 2020-01-30 09:58:03.912 030 11471.16 261.36 52269.63 88888.00 2020-01-30 09:58:04.412 030 11471.10 261.37 52269.62 88888.00 2020-01-30 09:58:04.912 030 11471.10 261.34 52269.60 88888.00 2020-01-30 09:58:05.412 030 11471.13 261.34 52269.59 88888.00 2020-01-30 09:58:05.912 030 11471.16 261.32 52269.59 88888.00 2020-01-30 09:58:06.412 030 11471.16 261.30 52269.55 88888.00 2020-01-30 09:58:06.912 030 11471.15 261.31 52269.55 88888.00 2020-01-30 09:58:07.412 030 11471.16 261.39 52269.59 88888.00 2020-01-30 09:58:07.912 030 11471.13 261.40 52269.59 88888.00 2020-01-30 09:58:08.412 030 11471.09 261.42 52269.63 88888.00 2020-01-30 09:58:08.912 030 11471.10 261.46 52269.63 88888.00 2020-01-30 09:58:09.412 030 11471.16 261.42 52269.65 88888.00 2020-01-30 09:58:09.912 030 11471.17 261.40 52269.61 88888.00 2020-01-30 09:58:10.412 030 11471.18 261.48 52269.60 88888.00 2020-01-30 09:58:10.912 030 11471.15 261.47 52269.59 88888.00 2020-01-30 09:58:11.412 030 11471.13 261.47 52269.58 88888.00 2020-01-30 09:58:11.912 030 11471.22 261.44 52269.55 88888.00 2020-01-30 09:58:12.412 030 11471.26 261.45 52269.52 88888.00 2020-01-30 09:58:12.912 030 11471.24 261.46 52269.55 88888.00 2020-01-30 09:58:13.412 030 11471.22 261.47 52269.53 88888.00 2020-01-30 09:58:13.912 030 11471.20 261.53 52269.57 88888.00 2020-01-30 09:58:14.412 030 11471.17 261.55 52269.55 88888.00 2020-01-30 09:58:14.912 030 11471.17 261.55 52269.52 88888.00 2020-01-30 09:58:15.412 030 11471.16 261.55 52269.52 88888.00 2020-01-30 09:58:15.912 030 11471.15 261.57 52269.53 88888.00 2020-01-30 09:58:16.412 030 11471.16 261.54 52269.54 88888.00 2020-01-30 09:58:16.912 030 11471.10 261.59 52269.61 88888.00 2020-01-30 09:58:17.412 030 11471.08 261.67 52269.66 88888.00 2020-01-30 09:58:17.912 030 11471.09 261.61 52269.66 88888.00 2020-01-30 09:58:18.412 030 11471.04 261.53 52269.67 88888.00 2020-01-30 09:58:18.912 030 11471.03 261.48 52269.67 88888.00 2020-01-30 09:58:19.412 030 11471.04 261.53 52269.68 88888.00 2020-01-30 09:58:19.912 030 11471.07 261.49 52269.67 88888.00 2020-01-30 09:58:20.412 030 11471.07 261.47 52269.63 88888.00 2020-01-30 09:58:20.912 030 11471.08 261.50 52269.63 88888.00 2020-01-30 09:58:21.412 030 11471.08 261.57 52269.63 88888.00 2020-01-30 09:58:21.912 030 11471.09 261.59 52269.67 88888.00 2020-01-30 09:58:22.412 030 11471.07 261.63 52269.67 88888.00 2020-01-30 09:58:22.912 030 11471.06 261.65 52269.65 88888.00 2020-01-30 09:58:23.412 030 11471.01 261.63 52269.62 88888.00 2020-01-30 09:58:23.912 030 11471.00 261.63 52269.58 88888.00 2020-01-30 09:58:24.412 030 11471.00 261.65 52269.59 88888.00 2020-01-30 09:58:24.912 030 11470.99 261.69 52269.59 88888.00 2020-01-30 09:58:25.412 030 11471.03 261.70 52269.60 88888.00 2020-01-30 09:58:25.912 030 11471.04 261.76 52269.60 88888.00 2020-01-30 09:58:26.412 030 11471.06 261.76 52269.59 88888.00 2020-01-30 09:58:26.912 030 11471.03 261.75 52269.58 88888.00 2020-01-30 09:58:27.412 030 11471.03 261.75 52269.60 88888.00 2020-01-30 09:58:27.912 030 11471.03 261.79 52269.62 88888.00 2020-01-30 09:58:28.412 030 11471.01 261.81 52269.66 88888.00 2020-01-30 09:58:28.912 030 11470.94 261.83 52269.67 88888.00 2020-01-30 09:58:29.412 030 11470.93 261.79 52269.66 88888.00 2020-01-30 09:58:29.912 030 11470.99 261.78 52269.63 88888.00 2020-01-30 09:58:30.912 030 11470.96 261.81 52269.60 88888.00 2020-01-30 09:58:31.412 030 11471.01 261.86 52269.59 88888.00 2020-01-30 09:58:31.912 030 11470.98 261.88 52269.60 88888.00 2020-01-30 09:58:32.412 030 11470.98 261.86 52269.63 88888.00 2020-01-30 09:58:32.912 030 11470.99 261.93 52269.67 88888.00 2020-01-30 09:58:33.412 030 11470.99 261.95 52269.68 88888.00 2020-01-30 09:58:33.912 030 11470.98 261.93 52269.67 88888.00 2020-01-30 09:58:34.412 030 11470.98 261.96 52269.63 88888.00 2020-01-30 09:58:34.912 030 11471.00 262.00 52269.62 88888.00 2020-01-30 09:58:35.412 030 11471.04 261.97 52269.62 88888.00 2020-01-30 09:58:35.912 030 11471.03 261.97 52269.62 88888.00 2020-01-30 09:58:36.412 030 11471.07 261.99 52269.67 88888.00 2020-01-30 09:58:36.912 030 11471.06 262.00 52269.70 88888.00 2020-01-30 09:58:37.412 030 11471.06 262.04 52269.67 88888.00 2020-01-30 09:58:37.912 030 11471.03 262.03 52269.69 88888.00 2020-01-30 09:58:38.412 030 11471.03 262.05 52269.65 88888.00 2020-01-30 09:58:38.912 030 11470.99 262.04 52269.60 88888.00 2020-01-30 09:58:39.412 030 11470.95 262.00 52269.59 88888.00 2020-01-30 09:58:39.912 030 11470.96 262.03 52269.62 88888.00 2020-01-30 09:58:40.412 030 11470.99 262.06 52269.61 88888.00 2020-01-30 09:58:40.912 030 11471.02 262.02 52269.65 88888.00 2020-01-30 09:58:41.412 030 11471.02 262.02 52269.62 88888.00 2020-01-30 09:58:41.912 030 11471.03 262.02 52269.62 88888.00 2020-01-30 09:58:42.412 030 11471.07 262.04 52269.58 88888.00 2020-01-30 09:58:42.912 030 11471.02 262.06 52269.57 88888.00 2020-01-30 09:58:43.412 030 11471.04 262.08 52269.61 88888.00 2020-01-30 09:58:43.912 030 11471.07 262.07 52269.60 88888.00 2020-01-30 09:58:44.412 030 11471.06 262.03 52269.62 88888.00 2020-01-30 09:58:44.912 030 11471.07 262.05 52269.62 88888.00 2020-01-30 09:58:45.412 030 11471.04 262.06 52269.61 88888.00 2020-01-30 09:58:45.912 030 11471.04 262.08 52269.66 88888.00 2020-01-30 09:58:46.412 030 11471.02 262.08 52269.65 88888.00 2020-01-30 09:58:46.912 030 11471.00 262.10 52269.62 88888.00 2020-01-30 09:58:47.412 030 11470.98 262.13 52269.65 88888.00 2020-01-30 09:58:47.912 030 11470.99 262.09 52269.63 88888.00 2020-01-30 09:58:48.412 030 11470.98 262.03 52269.62 88888.00 2020-01-30 09:58:48.912 030 11471.02 262.02 52269.61 88888.00 2020-01-30 09:58:49.412 030 11471.04 262.05 52269.62 88888.00 2020-01-30 09:58:49.912 030 11471.01 262.05 52269.62 88888.00 2020-01-30 09:58:50.412 030 11471.00 262.05 52269.60 88888.00 2020-01-30 09:58:50.912 030 11470.99 262.04 52269.59 88888.00 2020-01-30 09:58:51.412 030 11471.00 262.05 52269.55 88888.00 2020-01-30 09:58:51.912 030 11471.00 262.06 52269.53 88888.00 2020-01-30 09:58:52.412 030 11471.01 262.09 52269.55 88888.00 2020-01-30 09:58:52.912 030 11471.01 262.07 52269.55 88888.00 2020-01-30 09:58:53.412 030 11471.01 262.10 52269.54 88888.00 2020-01-30 09:58:53.912 030 11471.06 262.08 52269.57 88888.00 2020-01-30 09:58:54.412 030 11471.07 262.09 52269.59 88888.00 2020-01-30 09:58:54.912 030 11471.08 262.15 52269.60 88888.00 2020-01-30 09:58:55.412 030 11471.12 262.10 52269.54 88888.00 2020-01-30 09:58:55.913 030 11471.15 262.07 52269.54 88888.00 2020-01-30 09:58:56.413 030 11471.10 262.10 52269.59 88888.00 2020-01-30 09:58:56.913 030 11471.09 262.14 52269.60 88888.00 2020-01-30 09:58:57.413 030 11471.13 262.17 52269.60 88888.00 2020-01-30 09:58:57.913 030 11471.08 262.24 52269.60 88888.00 2020-01-30 09:58:58.413 030 11471.06 262.22 52269.59 88888.00 2020-01-30 09:58:58.913 030 11471.10 262.15 52269.61 88888.00 2020-01-30 09:58:59.413 030 11471.10 262.13 52269.66 88888.00 2020-01-30 09:58:59.913 030 11471.10 262.17 52269.65 88888.00 2020-01-30 09:59:00.413 030 11471.08 262.22 52269.62 88888.00 2020-01-30 09:59:00.912 030 11471.01 262.26 52269.62 88888.00 2020-01-30 09:59:01.412 030 11471.07 262.26 52269.63 88888.00 2020-01-30 09:59:01.912 030 11471.13 262.35 52269.62 88888.00 2020-01-30 09:59:02.412 030 11471.12 262.34 52269.63 88888.00 2020-01-30 09:59:02.912 030 11471.12 262.28 52269.67 88888.00 2020-01-30 09:59:03.412 030 11471.15 262.27 52269.67 88888.00 2020-01-30 09:59:04.413 030 11471.04 262.34 52269.68 88888.00 2020-01-30 09:59:04.913 030 11471.00 262.36 52269.69 88888.00 2020-01-30 09:59:05.413 030 11471.01 262.37 52269.68 88888.00 2020-01-30 09:59:05.913 030 11471.06 262.37 52269.66 88888.00 2020-01-30 09:59:06.413 030 11471.07 262.41 52269.62 88888.00 2020-01-30 09:59:06.913 030 11471.03 262.43 52269.62 88888.00 2020-01-30 09:59:07.413 030 11471.00 262.45 52269.66 88888.00 2020-01-30 09:59:07.913 030 11471.02 262.44 52269.70 88888.00 2020-01-30 09:59:08.413 030 11471.10 262.44 52269.67 88888.00 2020-01-30 09:59:08.913 030 11471.08 262.43 52269.68 88888.00 2020-01-30 09:59:09.412 030 11471.03 262.44 52269.69 88888.00 2020-01-30 09:59:09.912 030 11471.02 262.46 52269.69 88888.00 2020-01-30 09:59:10.412 030 11471.08 262.46 52269.69 88888.00 2020-01-30 09:59:10.912 030 11471.07 262.50 52269.67 88888.00 2020-01-30 09:59:11.412 030 11471.09 262.55 52269.62 88888.00 2020-01-30 09:59:11.912 030 11471.09 262.56 52269.65 88888.00 2020-01-30 09:59:12.412 030 11470.98 262.57 52269.70 88888.00 2020-01-30 09:59:12.912 030 11470.96 262.62 52269.71 88888.00 2020-01-30 09:59:13.412 030 11471.00 262.62 52269.71 88888.00 2020-01-30 09:59:14.412 030 11471.00 262.53 52269.62 88888.00 2020-01-30 09:59:14.912 030 11471.03 262.58 52269.61 88888.00 2020-01-30 09:59:15.412 030 11471.04 262.63 52269.61 88888.00 2020-01-30 09:59:15.912 030 11471.00 262.63 52269.62 88888.00 2020-01-30 09:59:16.412 030 11470.99 262.62 52269.67 88888.00 2020-01-30 09:59:16.912 030 11470.98 262.61 52269.69 88888.00 2020-01-30 09:59:17.412 030 11470.96 262.65 52269.69 88888.00 2020-01-30 09:59:17.912 030 11470.96 262.67 52269.69 88888.00 2020-01-30 09:59:18.412 030 11470.98 262.71 52269.67 88888.00 2020-01-30 09:59:18.912 030 11470.92 262.71 52269.70 88888.00 2020-01-30 09:59:19.412 030 11470.99 262.75 52269.70 88888.00 2020-01-30 09:59:19.912 030 11471.00 262.75 52269.69 88888.00 2020-01-30 09:59:20.412 030 11471.02 262.76 52269.72 88888.00 2020-01-30 09:59:20.912 030 11471.09 262.80 52269.70 88888.00 2020-01-30 09:59:21.412 030 11471.11 262.83 52269.66 88888.00 2020-01-30 09:59:21.912 030 11471.06 262.87 52269.65 88888.00 2020-01-30 09:59:22.412 030 11471.01 262.89 52269.68 88888.00 2020-01-30 09:59:22.912 030 11470.99 262.90 52269.69 88888.00 2020-01-30 09:59:23.412 030 11471.00 262.91 52269.66 88888.00 2020-01-30 09:59:24.412 030 11471.06 262.99 52269.69 88888.00 2020-01-30 09:59:24.912 030 11471.08 263.01 52269.67 88888.00 2020-01-30 09:59:25.412 030 11471.07 262.97 52269.65 88888.00 2020-01-30 09:59:25.912 030 11471.07 262.99 52269.61 88888.00 2020-01-30 09:59:26.412 030 11471.04 263.04 52269.61 88888.00 2020-01-30 09:59:26.912 030 11471.01 263.05 52269.67 88888.00 2020-01-30 09:59:27.412 030 11470.98 263.05 52269.70 88888.00 2020-01-30 09:59:27.912 030 11470.95 263.01 52269.70 88888.00 2020-01-30 09:59:28.412 030 11470.98 263.09 52269.69 88888.00 2020-01-30 09:59:28.912 030 11471.02 263.10 52269.70 88888.00 2020-01-30 09:59:29.412 030 11471.06 263.12 52269.66 88888.00 2020-01-30 09:59:29.912 030 11471.03 263.13 52269.67 88888.00 2020-01-30 09:59:30.412 030 11471.02 263.14 52269.67 88888.00 2020-01-30 09:59:30.912 030 11471.00 263.13 52269.66 88888.00 2020-01-30 09:59:31.412 030 11470.99 263.13 52269.63 88888.00 2020-01-30 09:59:31.912 030 11470.96 263.15 52269.66 88888.00 2020-01-30 09:59:32.412 030 11471.00 263.18 52269.68 88888.00 2020-01-30 09:59:32.912 030 11471.06 263.19 52269.66 88888.00 2020-01-30 09:59:33.412 030 11471.03 263.19 52269.65 88888.00 2020-01-30 09:59:33.912 030 11471.02 263.18 52269.69 88888.00 2020-01-30 09:59:34.412 030 11471.08 263.18 52269.67 88888.00 2020-01-30 09:59:34.912 030 11471.10 263.19 52269.71 88888.00 2020-01-30 09:59:35.412 030 11471.06 263.26 52269.72 88888.00 2020-01-30 09:59:35.912 030 11470.99 263.31 52269.74 88888.00 2020-01-30 09:59:36.412 030 11470.99 263.30 52269.70 88888.00 2020-01-30 09:59:36.912 030 11470.99 263.23 52269.66 88888.00 2020-01-30 09:59:37.412 030 11471.02 263.26 52269.66 88888.00 2020-01-30 09:59:37.912 030 11471.01 263.26 52269.65 88888.00 2020-01-30 09:59:38.412 030 11470.98 263.29 52269.63 88888.00 2020-01-30 09:59:38.912 030 11471.00 263.32 52269.63 88888.00 2020-01-30 09:59:39.412 030 11471.00 263.34 52269.66 88888.00 2020-01-30 09:59:39.912 030 11470.98 263.39 52269.70 88888.00 2020-01-30 09:59:40.412 030 11471.00 263.40 52269.75 88888.00 2020-01-30 09:59:40.912 030 11471.03 263.41 52269.75 88888.00 2020-01-30 09:59:41.412 030 11471.01 263.39 52269.71 88888.00 2020-01-30 09:59:41.912 030 11471.01 263.41 52269.76 88888.00 2020-01-30 09:59:42.412 030 11471.07 263.44 52269.77 88888.00 2020-01-30 09:59:42.912 030 11471.04 263.44 52269.74 88888.00 2020-01-30 09:59:43.412 030 11471.06 263.47 52269.70 88888.00 2020-01-30 09:59:43.912 030 11471.04 263.47 52269.72 88888.00 2020-01-30 09:59:44.412 030 11471.07 263.50 52269.71 88888.00 2020-01-30 09:59:44.912 030 11471.08 263.51 52269.70 88888.00 2020-01-30 09:59:45.412 030 11471.06 263.50 52269.71 88888.00 2020-01-30 09:59:45.912 030 11471.07 263.53 52269.79 88888.00 2020-01-30 09:59:46.412 030 11471.04 263.57 52269.80 88888.00 2020-01-30 09:59:46.912 030 11470.98 263.60 52269.86 88888.00 2020-01-30 09:59:47.412 030 11470.98 263.62 52269.83 88888.00 2020-01-30 09:59:47.912 030 11470.98 263.62 52269.81 88888.00 2020-01-30 09:59:48.412 030 11470.98 263.61 52269.81 88888.00 2020-01-30 09:59:48.912 030 11471.01 263.61 52269.80 88888.00 2020-01-30 09:59:49.412 030 11471.01 263.68 52269.78 88888.00 2020-01-30 09:59:49.912 030 11470.95 263.71 52269.77 88888.00 2020-01-30 09:59:50.412 030 11470.92 263.73 52269.74 88888.00 2020-01-30 09:59:50.912 030 11470.91 263.71 52269.75 88888.00 2020-01-30 09:59:51.412 030 11470.95 263.69 52269.75 88888.00 2020-01-30 09:59:51.912 030 11470.99 263.71 52269.76 88888.00 2020-01-30 09:59:52.412 030 11471.01 263.72 52269.77 88888.00 2020-01-30 09:59:52.912 030 11471.06 263.73 52269.75 88888.00 2020-01-30 09:59:53.412 030 11471.06 263.76 52269.72 88888.00 2020-01-30 09:59:53.912 030 11471.07 263.78 52269.77 88888.00 2020-01-30 09:59:54.412 030 11471.06 263.79 52269.78 88888.00 2020-01-30 09:59:54.912 030 11471.02 263.84 52269.79 88888.00 2020-01-30 09:59:55.412 030 11470.99 263.84 52269.78 88888.00 2020-01-30 09:59:55.912 030 11471.02 263.83 52269.79 88888.00 2020-01-30 09:59:56.412 030 11471.04 263.83 52269.84 88888.00 2020-01-30 09:59:56.912 030 11470.99 263.86 52269.83 88888.00 2020-01-30 09:59:57.412 030 11471.00 263.89 52269.84 88888.00 2020-01-30 09:59:57.912 030 11471.06 263.90 52269.83 88888.00 2020-01-30 09:59:58.412 030 11471.04 263.93 52269.80 88888.00 2020-01-30 09:59:58.912 030 11471.01 263.93 52269.80 88888.00 2020-01-30 09:59:59.412 030 11471.02 263.91 52269.80 88888.00 2020-01-30 09:59:59.912 030 11471.04 263.92 52269.80 88888.00 2020-01-30 10:00:00.412 030 11471.04 263.98 52269.77 88888.00 2020-01-30 10:00:00.912 030 11471.02 263.94 52269.75 88888.00 2020-01-30 10:00:01.412 030 11471.02 263.97 52269.75 88888.00 2020-01-30 10:00:01.912 030 11471.07 263.91 52269.76 88888.00 2020-01-30 10:00:02.412 030 11471.08 263.92 52269.75 88888.00 2020-01-30 10:00:02.912 030 11471.04 263.97 52269.77 88888.00 2020-01-30 10:00:03.412 030 11471.03 263.97 52269.76 88888.00 2020-01-30 10:00:03.912 030 11471.12 263.98 52269.74 88888.00 2020-01-30 10:00:04.412 030 11471.16 264.00 52269.75 88888.00 2020-01-30 10:00:04.912 030 11471.16 263.97 52269.75 88888.00 2020-01-30 10:00:05.412 030 11471.11 263.99 52269.76 88888.00 2020-01-30 10:00:05.912 030 11471.16 264.03 52269.77 88888.00 2020-01-30 10:00:06.412 030 11471.11 264.02 52269.78 88888.00 2020-01-30 10:00:06.912 030 11471.07 264.07 52269.78 88888.00 2020-01-30 10:00:07.412 030 11471.10 264.07 52269.81 88888.00 2020-01-30 10:00:07.912 030 11471.18 264.08 52269.81 88888.00 2020-01-30 10:00:08.412 030 11471.19 264.12 52269.84 88888.00 2020-01-30 10:00:08.912 030 11471.16 264.10 52269.85 88888.00 2020-01-30 10:00:09.412 030 11471.15 264.11 52269.81 88888.00 2020-01-30 10:00:09.912 030 11471.12 264.13 52269.80 88888.00 2020-01-30 10:00:10.412 030 11471.13 264.11 52269.78 88888.00 2020-01-30 10:00:10.912 030 11471.12 264.09 52269.75 88888.00 2020-01-30 10:00:11.412 030 11471.11 264.11 52269.78 88888.00 2020-01-30 10:00:11.912 030 11471.15 264.11 52269.78 88888.00 2020-01-30 10:00:12.412 030 11471.12 264.11 52269.75 88888.00 2020-01-30 10:00:12.912 030 11471.10 264.13 52269.78 88888.00 2020-01-30 10:00:13.412 030 11471.10 264.15 52269.80 88888.00 2020-01-30 10:00:13.912 030 11471.07 264.09 52269.81 88888.00 2020-01-30 10:00:14.412 030 11471.10 264.10 52269.83 88888.00 2020-01-30 10:00:14.912 030 11471.07 264.12 52269.84 88888.00 2020-01-30 10:00:15.413 030 11471.10 264.12 52269.80 88888.00 2020-01-30 10:00:15.913 030 11471.12 264.11 52269.80 88888.00 2020-01-30 10:00:16.413 030 11471.12 264.15 52269.80 88888.00 2020-01-30 10:00:16.913 030 11471.15 264.16 52269.83 88888.00 2020-01-30 10:00:17.413 030 11471.16 264.15 52269.85 88888.00 2020-01-30 10:00:17.913 030 11471.12 264.11 52269.83 88888.00 2020-01-30 10:00:18.413 030 11471.10 264.16 52269.84 88888.00 2020-01-30 10:00:18.913 030 11471.10 264.15 52269.85 88888.00 2020-01-30 10:00:19.413 030 11471.12 264.18 52269.81 88888.00 2020-01-30 10:00:19.913 030 11471.08 264.21 52269.80 88888.00 2020-01-30 10:00:20.413 030 11471.10 264.27 52269.84 88888.00 2020-01-30 10:00:20.913 030 11471.12 264.26 52269.85 88888.00 2020-01-30 10:00:21.413 030 11471.17 264.22 52269.84 88888.00 2020-01-30 10:00:21.913 030 11471.17 264.20 52269.87 88888.00 2020-01-30 10:00:22.413 030 11471.16 264.21 52269.83 88888.00 2020-01-30 10:00:22.913 030 11471.16 264.27 52269.85 88888.00 2020-01-30 10:00:23.413 030 11471.15 264.29 52269.87 88888.00 2020-01-30 10:00:23.913 030 11471.19 264.29 52269.88 88888.00 2020-01-30 10:00:24.413 030 11471.17 264.28 52269.86 88888.00 2020-01-30 10:00:24.913 030 11471.15 264.28 52269.92 88888.00 2020-01-30 10:00:25.413 030 11471.13 264.35 52269.89 88888.00 2020-01-30 10:00:25.913 030 11471.11 264.42 52269.85 88888.00 2020-01-30 10:00:26.413 030 11471.12 264.45 52269.86 88888.00 2020-01-30 10:00:26.913 030 11471.13 264.49 52269.83 88888.00 2020-01-30 10:00:27.413 030 11471.18 264.47 52269.84 88888.00 2020-01-30 10:00:27.913 030 11471.16 264.42 52269.84 88888.00 2020-01-30 10:00:28.413 030 11471.18 264.47 52269.79 88888.00 2020-01-30 10:00:28.913 030 11471.17 264.46 52269.78 88888.00 2020-01-30 10:00:29.413 030 11471.15 264.50 52269.80 88888.00 2020-01-30 10:00:29.913 030 11471.16 264.52 52269.86 88888.00 2020-01-30 10:00:30.413 030 11471.12 264.51 52269.87 88888.00 2020-01-30 10:00:30.913 030 11471.15 264.52 52269.88 88888.00 2020-01-30 10:00:31.413 030 11471.06 264.50 52269.87 88888.00 2020-01-30 10:00:31.913 030 11471.06 264.51 52269.88 88888.00 2020-01-30 10:00:32.413 030 11471.07 264.55 52269.88 88888.00 2020-01-30 10:00:32.913 030 11471.07 264.55 52269.89 88888.00 2020-01-30 10:00:33.413 030 11471.06 264.55 52269.93 88888.00 2020-01-30 10:00:33.913 030 11471.06 264.58 52269.94 88888.00 2020-01-30 10:00:34.413 030 11471.12 264.60 52269.92 88888.00 2020-01-30 10:00:34.913 030 11471.15 264.61 52269.92 88888.00 2020-01-30 10:00:35.913 030 11471.16 264.60 52269.86 88888.00 2020-01-30 10:00:36.413 030 11471.17 264.62 52269.89 88888.00 2020-01-30 10:00:36.913 030 11471.16 264.59 52269.89 88888.00 2020-01-30 10:00:37.413 030 11471.17 264.52 52269.87 88888.00 2020-01-30 10:00:37.913 030 11471.13 264.57 52269.90 88888.00 2020-01-30 10:00:38.413 030 11471.09 264.61 52269.92 88888.00 2020-01-30 10:00:38.913 030 11471.13 264.61 52269.87 88888.00 2020-01-30 10:00:39.413 030 11471.13 264.64 52269.89 88888.00 2020-01-30 10:00:39.913 030 11471.15 264.64 52269.85 88888.00 2020-01-30 10:00:40.413 030 11471.13 264.66 52269.84 88888.00 2020-01-30 10:00:40.913 030 11471.12 264.68 52269.86 88888.00 2020-01-30 10:00:41.413 030 11471.13 264.69 52269.87 88888.00 2020-01-30 10:00:41.913 030 11471.16 264.69 52269.84 88888.00 2020-01-30 10:00:42.413 030 11471.16 264.69 52269.84 88888.00 2020-01-30 10:00:42.913 030 11471.13 264.74 52269.85 88888.00 2020-01-30 10:00:43.413 030 11471.10 264.76 52269.87 88888.00 2020-01-30 10:00:43.913 030 11471.12 264.76 52269.87 88888.00 2020-01-30 10:00:44.413 030 11471.11 264.70 52269.84 88888.00 2020-01-30 10:00:44.913 030 11471.06 264.76 52269.86 88888.00 2020-01-30 10:00:45.913 030 11471.03 264.78 52269.92 88888.00 2020-01-30 10:00:46.413 030 11471.07 264.84 52269.92 88888.00 2020-01-30 10:00:46.913 030 11471.12 264.84 52269.89 88888.00 2020-01-30 10:00:47.413 030 11471.11 264.87 52269.94 88888.00 2020-01-30 10:00:47.913 030 11471.07 264.86 52269.92 88888.00 2020-01-30 10:00:48.413 030 11471.10 264.87 52269.88 88888.00 2020-01-30 10:00:48.913 030 11471.09 264.86 52269.88 88888.00 2020-01-30 10:00:49.413 030 11471.13 264.86 52269.86 88888.00 2020-01-30 10:00:49.913 030 11471.15 264.89 52269.90 88888.00 2020-01-30 10:00:50.413 030 11471.13 264.88 52269.93 88888.00 2020-01-30 10:00:50.913 030 11471.11 264.87 52269.89 88888.00 2020-01-30 10:00:51.413 030 11471.10 264.87 52269.88 88888.00 2020-01-30 10:00:51.913 030 11471.13 264.87 52269.90 88888.00 2020-01-30 10:00:52.413 030 11471.18 264.86 52269.92 88888.00 2020-01-30 10:00:52.913 030 11471.17 264.86 52269.90 88888.00 2020-01-30 10:00:53.413 030 11471.25 264.89 52269.87 88888.00 2020-01-30 10:00:53.913 030 11471.28 264.90 52269.87 88888.00 2020-01-30 10:00:54.413 030 11471.24 264.90 52269.85 88888.00 2020-01-30 10:00:54.913 030 11471.22 264.91 52269.83 88888.00 2020-01-30 10:00:55.913 030 11471.20 264.88 52269.78 88888.00 2020-01-30 10:00:56.413 030 11471.19 264.88 52269.85 88888.00 2020-01-30 10:00:56.913 030 11471.20 264.90 52269.83 88888.00 2020-01-30 10:00:57.413 030 11471.27 264.94 52269.80 88888.00 2020-01-30 10:00:57.913 030 11471.28 264.90 52269.78 88888.00 2020-01-30 10:00:58.413 030 11471.28 264.90 52269.76 88888.00 2020-01-30 10:00:58.913 030 11471.26 264.94 52269.79 88888.00 2020-01-30 10:00:59.413 030 11471.28 264.96 52269.80 88888.00 2020-01-30 10:00:59.913 030 11471.29 264.94 52269.78 88888.00 2020-01-30 10:01:00.413 030 11471.25 264.91 52269.79 88888.00 2020-01-30 10:01:00.913 030 11471.24 264.89 52269.80 88888.00 2020-01-30 10:01:01.413 030 11471.22 264.95 52269.79 88888.00 2020-01-30 10:01:01.913 030 11471.25 264.93 52269.77 88888.00 2020-01-30 10:01:02.413 030 11471.22 264.88 52269.76 88888.00 2020-01-30 10:01:02.913 030 11471.27 264.93 52269.76 88888.00 2020-01-30 10:01:03.413 030 11471.34 264.95 52269.77 88888.00 2020-01-30 10:01:03.913 030 11471.33 265.02 52269.78 88888.00 2020-01-30 10:01:04.413 030 11471.34 265.05 52269.76 88888.00 2020-01-30 10:01:04.913 030 11471.37 265.03 52269.74 88888.00 2020-01-30 10:01:05.903 030 11471.38 264.96 52269.72 88888.00 2020-01-30 10:01:06.403 030 11471.40 264.96 52269.70 88888.00 2020-01-30 10:01:06.903 030 11471.40 264.94 52269.67 88888.00 2020-01-30 10:01:07.403 030 11471.40 264.96 52269.70 88888.00 2020-01-30 10:01:07.903 030 11471.38 264.99 52269.72 88888.00 2020-01-30 10:01:08.403 030 11471.39 265.02 52269.77 88888.00 2020-01-30 10:01:08.903 030 11471.42 265.00 52269.75 88888.00 2020-01-30 10:01:09.403 030 11471.39 264.98 52269.75 88888.00 2020-01-30 10:01:09.903 030 11471.40 264.98 52269.72 88888.00 2020-01-30 10:01:10.403 030 11471.42 265.03 52269.71 88888.00 2020-01-30 10:01:10.904 030 11471.42 264.99 52269.78 88888.00 2020-01-30 10:01:11.404 030 11471.38 265.05 52269.79 88888.00 2020-01-30 10:01:11.904 030 11471.38 265.00 52269.75 88888.00 2020-01-30 10:01:12.404 030 11471.38 264.97 52269.71 88888.00 2020-01-30 10:01:12.904 030 11471.42 264.97 52269.70 88888.00 2020-01-30 10:01:13.404 030 11471.42 264.99 52269.70 88888.00 2020-01-30 10:01:13.904 030 11471.44 265.02 52269.77 88888.00 2020-01-30 10:01:14.404 030 11471.44 265.02 52269.79 88888.00 2020-01-30 10:01:14.904 030 11471.43 265.03 52269.79 88888.00 2020-01-30 10:01:15.903 030 11471.40 264.99 52269.76 88888.00 2020-01-30 10:01:16.403 030 11471.39 264.96 52269.76 88888.00 2020-01-30 10:01:16.903 030 11471.33 264.97 52269.79 88888.00 2020-01-30 10:01:17.403 030 11471.37 264.99 52269.78 88888.00 2020-01-30 10:01:17.903 030 11471.35 265.00 52269.81 88888.00 2020-01-30 10:01:18.403 030 11471.34 265.04 52269.79 88888.00 2020-01-30 10:01:18.903 030 11471.36 264.98 52269.80 88888.00 2020-01-30 10:01:19.403 030 11471.36 265.00 52269.85 88888.00 2020-01-30 10:01:19.903 030 11471.35 265.02 52269.81 88888.00 2020-01-30 10:01:20.403 030 11471.34 264.99 52269.81 88888.00 2020-01-30 10:01:20.903 030 11471.34 264.95 52269.79 88888.00 2020-01-30 10:01:21.403 030 11471.36 264.98 52269.79 88888.00 2020-01-30 10:01:21.903 030 11471.42 265.04 52269.77 88888.00 2020-01-30 10:01:22.403 030 11471.43 265.05 52269.72 88888.00 2020-01-30 10:01:22.903 030 11471.36 265.02 52269.72 88888.00 2020-01-30 10:01:23.903 030 11471.30 265.04 52269.75 88888.00 2020-01-30 10:01:24.403 030 11471.27 265.09 52269.70 88888.00 2020-01-30 10:01:24.903 030 11471.30 265.07 52269.69 88888.00 2020-01-30 10:01:25.403 030 11471.29 265.07 52269.72 88888.00 2020-01-30 10:01:25.903 030 11471.33 265.13 52269.70 88888.00 2020-01-30 10:01:26.403 030 11471.35 265.10 52269.67 88888.00 2020-01-30 10:01:26.903 030 11471.34 265.15 52269.62 88888.00 2020-01-30 10:01:27.403 030 11471.34 265.14 52269.65 88888.00 2020-01-30 10:01:27.903 030 11471.34 265.14 52269.69 88888.00 2020-01-30 10:01:28.403 030 11471.35 265.16 52269.72 88888.00 2020-01-30 10:01:28.903 030 11471.34 265.10 52269.71 88888.00 2020-01-30 10:01:29.403 030 11471.33 265.12 52269.68 88888.00 2020-01-30 10:01:29.903 030 11471.34 265.12 52269.70 88888.00 2020-01-30 10:01:30.403 030 11471.35 265.14 52269.72 88888.00 2020-01-30 10:01:30.903 030 11471.39 265.18 52269.75 88888.00 2020-01-30 10:01:31.403 030 11471.39 265.19 52269.76 88888.00 2020-01-30 10:01:31.903 030 11471.39 265.14 52269.77 88888.00 2020-01-30 10:01:32.403 030 11471.38 265.15 52269.72 88888.00 2020-01-30 10:01:32.903 030 11471.40 265.17 52269.71 88888.00 2020-01-30 10:01:33.403 030 11471.43 265.17 52269.69 88888.00 2020-01-30 10:01:33.903 030 11471.44 265.19 52269.71 88888.00 2020-01-30 10:01:34.403 030 11471.40 265.16 52269.70 88888.00 2020-01-30 10:01:34.903 030 11471.43 265.15 52269.70 88888.00 2020-01-30 10:01:35.403 030 11471.44 265.17 52269.74 88888.00 2020-01-30 10:01:35.903 030 11471.45 265.22 52269.78 88888.00 2020-01-30 10:01:36.403 030 11471.47 265.20 52269.76 88888.00 2020-01-30 10:01:37.403 030 11471.40 265.22 52269.71 88888.00 2020-01-30 10:01:37.903 030 11471.40 265.24 52269.75 88888.00 2020-01-30 10:01:38.403 030 11471.42 265.23 52269.77 88888.00 2020-01-30 10:01:38.903 030 11471.46 265.24 52269.78 88888.00 2020-01-30 10:01:39.403 030 11471.43 265.25 52269.81 88888.00 2020-01-30 10:01:39.903 030 11471.38 265.27 52269.80 88888.00 2020-01-30 10:01:40.403 030 11471.37 265.24 52269.80 88888.00 2020-01-30 10:01:40.903 030 11471.35 265.22 52269.79 88888.00 2020-01-30 10:01:41.403 030 11471.40 265.20 52269.78 88888.00 2020-01-30 10:01:41.903 030 11471.47 265.22 52269.72 88888.00 2020-01-30 10:01:42.404 030 11471.47 265.18 52269.71 88888.00 2020-01-30 10:01:42.904 030 11471.50 265.14 52269.74 88888.00 2020-01-30 10:01:43.404 030 11471.53 265.16 52269.74 88888.00 2020-01-30 10:01:43.904 030 11471.51 265.19 52269.70 88888.00 2020-01-30 10:01:44.404 030 11471.53 265.17 52269.71 88888.00 2020-01-30 10:01:44.904 030 11471.57 265.16 52269.75 88888.00 2020-01-30 10:01:45.404 030 11471.52 265.17 52269.72 88888.00 2020-01-30 10:01:45.904 030 11471.48 265.24 52269.77 88888.00 2020-01-30 10:01:46.404 030 11471.45 265.26 52269.76 88888.00 2020-01-30 10:01:47.403 030 11471.48 265.31 52269.69 88888.00 2020-01-30 10:01:47.903 030 11471.51 265.29 52269.69 88888.00 2020-01-30 10:01:48.403 030 11471.52 265.28 52269.67 88888.00 2020-01-30 10:01:48.903 030 11471.47 265.31 52269.68 88888.00 2020-01-30 10:01:49.403 030 11471.52 265.25 52269.69 88888.00 2020-01-30 10:01:49.903 030 11471.52 265.22 52269.71 88888.00 2020-01-30 10:01:50.403 030 11471.52 265.26 52269.70 88888.00 2020-01-30 10:01:50.903 030 11471.50 265.28 52269.66 88888.00 2020-01-30 10:01:51.403 030 11471.47 265.33 52269.67 88888.00 2020-01-30 10:01:51.903 030 11471.43 265.33 52269.69 88888.00 2020-01-30 10:01:52.403 030 11471.39 265.31 52269.71 88888.00 2020-01-30 10:01:52.903 030 11471.40 265.32 52269.72 88888.00 2020-01-30 10:01:53.403 030 11471.45 265.36 52269.71 88888.00 2020-01-30 10:01:53.903 030 11471.38 265.37 52269.69 88888.00 2020-01-30 10:01:54.403 030 11471.36 265.37 52269.65 88888.00 2020-01-30 10:01:54.903 030 11471.33 265.38 52269.68 88888.00 2020-01-30 10:01:55.403 030 11471.35 265.44 52269.70 88888.00 2020-01-30 10:01:55.903 030 11471.35 265.42 52269.71 88888.00 2020-01-30 10:01:56.403 030 11471.36 265.39 52269.67 88888.00 2020-01-30 10:01:57.403 030 11471.34 265.36 52269.72 88888.00 2020-01-30 10:01:57.903 030 11471.38 265.34 52269.72 88888.00 2020-01-30 10:01:58.403 030 11471.38 265.38 52269.76 88888.00 2020-01-30 10:01:58.903 030 11471.42 265.43 52269.72 88888.00 2020-01-30 10:01:59.403 030 11471.40 265.41 52269.70 88888.00 2020-01-30 10:01:59.903 030 11471.37 265.39 52269.63 88888.00 2020-01-30 10:02:00.403 030 11471.36 265.37 52269.60 88888.00 2020-01-30 10:02:00.903 030 11471.37 265.36 52269.60 88888.00 2020-01-30 10:02:01.403 030 11471.42 265.42 52269.62 88888.00 2020-01-30 10:02:01.903 030 11471.43 265.45 52269.60 88888.00 2020-01-30 10:02:02.403 030 11471.44 265.41 52269.63 88888.00 2020-01-30 10:02:02.903 030 11471.40 265.44 52269.62 88888.00 2020-01-30 10:02:03.403 030 11471.42 265.51 52269.62 88888.00 2020-01-30 10:02:03.903 030 11471.43 265.49 52269.66 88888.00 2020-01-30 10:02:04.403 030 11471.44 265.49 52269.69 88888.00 2020-01-30 10:02:04.903 030 11471.40 265.52 52269.68 88888.00 2020-01-30 10:02:05.403 030 11471.35 265.53 52269.66 88888.00 2020-01-30 10:02:05.903 030 11471.33 265.58 52269.67 88888.00 2020-01-30 10:02:06.403 030 11471.35 265.58 52269.69 88888.00 2020-01-30 10:02:07.403 030 11471.40 265.57 52269.71 88888.00 2020-01-30 10:02:07.903 030 11471.38 265.57 52269.75 88888.00 2020-01-30 10:02:08.403 030 11471.44 265.57 52269.72 88888.00 2020-01-30 10:02:08.903 030 11471.43 265.57 52269.66 88888.00 2020-01-30 10:02:09.403 030 11471.43 265.60 52269.62 88888.00 2020-01-30 10:02:09.903 030 11471.38 265.63 52269.66 88888.00 2020-01-30 10:02:10.403 030 11471.37 265.63 52269.70 88888.00 2020-01-30 10:02:10.903 030 11471.36 265.64 52269.72 88888.00 2020-01-30 10:02:11.403 030 11471.40 265.65 52269.71 88888.00 2020-01-30 10:02:11.903 030 11471.44 265.63 52269.74 88888.00 2020-01-30 10:02:12.403 030 11471.39 265.57 52269.72 88888.00 2020-01-30 10:02:12.903 030 11471.38 265.55 52269.69 88888.00 2020-01-30 10:02:13.403 030 11471.36 265.58 52269.69 88888.00 2020-01-30 10:02:13.903 030 11471.38 265.64 52269.69 88888.00 2020-01-30 10:02:14.403 030 11471.43 265.60 52269.66 88888.00 2020-01-30 10:02:14.903 030 11471.43 265.57 52269.62 88888.00 2020-01-30 10:02:15.403 030 11471.47 265.53 52269.60 88888.00 2020-01-30 10:02:15.903 030 11471.45 265.55 52269.62 88888.00 2020-01-30 10:02:16.403 030 11471.44 265.58 52269.63 88888.00 2020-01-30 10:02:17.403 030 11471.38 265.60 52269.66 88888.00 2020-01-30 10:02:17.903 030 11471.39 265.61 52269.66 88888.00 2020-01-30 10:02:18.403 030 11471.42 265.62 52269.61 88888.00 2020-01-30 10:02:18.903 030 11471.36 265.56 52269.62 88888.00 2020-01-30 10:02:19.403 030 11471.34 265.57 52269.67 88888.00 2020-01-30 10:02:19.903 030 11471.34 265.66 52269.67 88888.00 2020-01-30 10:02:20.403 030 11471.39 265.71 52269.67 88888.00 2020-01-30 10:02:20.903 030 11471.38 265.67 52269.67 88888.00 2020-01-30 10:02:21.403 030 11471.36 265.67 52269.69 88888.00 2020-01-30 10:02:21.903 030 11471.39 265.65 52269.71 88888.00 2020-01-30 10:02:22.403 030 11471.40 265.70 52269.67 88888.00 2020-01-30 10:02:22.903 030 11471.40 265.68 52269.60 88888.00 2020-01-30 10:02:23.403 030 11471.39 265.72 52269.63 88888.00 2020-01-30 10:02:23.903 030 11471.36 265.73 52269.60 88888.00 2020-01-30 10:02:24.403 030 11471.36 265.72 52269.60 88888.00 2020-01-30 10:02:24.903 030 11471.34 265.70 52269.58 88888.00 2020-01-30 10:02:25.403 030 11471.30 265.62 52269.60 88888.00 2020-01-30 10:02:25.903 030 11471.33 265.60 52269.63 88888.00 2020-01-30 10:02:26.403 030 11471.35 265.63 52269.65 88888.00 2020-01-30 10:02:26.903 030 11471.34 265.64 52269.67 88888.00 2020-01-30 10:02:27.403 030 11471.31 265.63 52269.63 88888.00 2020-01-30 10:02:27.903 030 11471.34 265.65 52269.62 88888.00 2020-01-30 10:02:28.403 030 11471.39 265.65 52269.59 88888.00 2020-01-30 10:02:28.903 030 11471.35 265.66 52269.60 88888.00 2020-01-30 10:02:29.403 030 11471.35 265.68 52269.62 88888.00 2020-01-30 10:02:29.903 030 11471.39 265.71 52269.67 88888.00 2020-01-30 10:02:30.403 030 11471.42 265.70 52269.66 88888.00 2020-01-30 10:02:30.903 030 11471.44 265.67 52269.62 88888.00 2020-01-30 10:02:31.403 030 11471.39 265.71 52269.61 88888.00 2020-01-30 10:02:31.903 030 11471.40 265.68 52269.57 88888.00 2020-01-30 10:02:32.403 030 11471.47 265.71 52269.62 88888.00 2020-01-30 10:02:32.903 030 11471.43 265.70 52269.65 88888.00 2020-01-30 10:02:33.403 030 11471.38 265.68 52269.62 88888.00 2020-01-30 10:02:33.903 030 11471.42 265.74 52269.59 88888.00 2020-01-30 10:02:34.403 030 11471.45 265.74 52269.59 88888.00 2020-01-30 10:02:34.903 030 11471.46 265.73 52269.58 88888.00 2020-01-30 10:02:35.403 030 11471.48 265.73 52269.55 88888.00 2020-01-30 10:02:35.903 030 11471.50 265.73 52269.52 88888.00 2020-01-30 10:02:36.403 030 11471.48 265.76 52269.50 88888.00 2020-01-30 10:02:36.903 030 11471.44 265.80 52269.54 88888.00 2020-01-30 10:02:37.403 030 11471.44 265.77 52269.55 88888.00 2020-01-30 10:02:37.903 030 11471.40 265.76 52269.53 88888.00 2020-01-30 10:02:38.403 030 11471.36 265.78 52269.54 88888.00 2020-01-30 10:02:38.903 030 11471.38 265.83 52269.57 88888.00 2020-01-30 10:02:39.403 030 11471.37 265.86 52269.57 88888.00 2020-01-30 10:02:39.903 030 11471.33 265.86 52269.57 88888.00 2020-01-30 10:02:40.403 030 11471.30 265.85 52269.54 88888.00 2020-01-30 10:02:40.903 030 11471.34 265.85 52269.52 88888.00 2020-01-30 10:02:41.403 030 11471.35 265.90 52269.55 88888.00 2020-01-30 10:02:41.903 030 11471.35 265.93 52269.55 88888.00 2020-01-30 10:02:42.403 030 11471.36 265.91 52269.55 88888.00 2020-01-30 10:02:42.903 030 11471.42 265.90 52269.57 88888.00 2020-01-30 10:02:43.403 030 11471.43 265.91 52269.55 88888.00 2020-01-30 10:02:43.903 030 11471.39 265.93 52269.53 88888.00 2020-01-30 10:02:44.403 030 11471.40 265.92 52269.52 88888.00 2020-01-30 10:02:44.903 030 11471.36 265.90 52269.52 88888.00 2020-01-30 10:02:45.403 030 11471.31 265.90 52269.51 88888.00 2020-01-30 10:02:45.903 030 11471.35 265.89 52269.51 88888.00 2020-01-30 10:02:46.403 030 11471.36 265.87 52269.50 88888.00 2020-01-30 10:02:46.903 030 11471.36 265.85 52269.46 88888.00 2020-01-30 10:02:47.404 030 11471.37 265.86 52269.50 88888.00 2020-01-30 10:02:47.904 030 11471.43 265.87 52269.50 88888.00 2020-01-30 10:02:48.404 030 11471.43 265.86 52269.52 88888.00 2020-01-30 10:02:48.904 030 11471.36 265.86 52269.52 88888.00 2020-01-30 10:02:49.404 030 11471.37 265.92 52269.51 88888.00 2020-01-30 10:02:49.904 030 11471.38 265.89 52269.53 88888.00 2020-01-30 10:02:50.404 030 11471.39 265.87 52269.49 88888.00 2020-01-30 10:02:50.904 030 11471.39 265.87 52269.45 88888.00 2020-01-30 10:02:51.404 030 11471.37 265.89 52269.46 88888.00 2020-01-30 10:02:51.904 030 11471.36 265.89 52269.44 88888.00 2020-01-30 10:02:52.404 030 11471.36 265.91 52269.45 88888.00 2020-01-30 10:02:52.904 030 11471.34 265.95 52269.49 88888.00 2020-01-30 10:02:53.404 030 11471.31 265.92 52269.49 88888.00 2020-01-30 10:02:53.904 030 11471.29 265.89 52269.49 88888.00 2020-01-30 10:02:54.404 030 11471.26 265.96 52269.53 88888.00 2020-01-30 10:02:54.904 030 11471.24 266.02 52269.54 88888.00 2020-01-30 10:02:55.404 030 11471.28 265.99 52269.55 88888.00 2020-01-30 10:02:55.904 030 11471.27 265.97 52269.54 88888.00 2020-01-30 10:02:56.404 030 11471.33 265.94 52269.52 88888.00 2020-01-30 10:02:56.904 030 11471.33 265.99 52269.51 88888.00 2020-01-30 10:02:57.404 030 11471.35 266.00 52269.53 88888.00 2020-01-30 10:02:57.904 030 11471.34 266.00 52269.53 88888.00 2020-01-30 10:02:58.904 030 11471.29 266.00 52269.53 88888.00 2020-01-30 10:02:59.404 030 11471.28 266.00 52269.53 88888.00 2020-01-30 10:02:59.904 030 11471.29 266.06 52269.49 88888.00 2020-01-30 10:03:00.404 030 11471.29 266.05 52269.44 88888.00 2020-01-30 10:03:00.904 030 11471.30 266.02 52269.42 88888.00 2020-01-30 10:03:01.404 030 11471.31 266.01 52269.45 88888.00 2020-01-30 10:03:01.904 030 11471.34 266.04 52269.46 88888.00 2020-01-30 10:03:02.404 030 11471.30 266.06 52269.49 88888.00 2020-01-30 10:03:02.904 030 11471.28 266.09 52269.46 88888.00 2020-01-30 10:03:03.404 030 11471.33 266.11 52269.45 88888.00 2020-01-30 10:03:03.904 030 11471.33 266.09 52269.48 88888.00 2020-01-30 10:03:04.404 030 11471.31 266.04 52269.45 88888.00 2020-01-30 10:03:04.904 030 11471.27 266.03 52269.44 88888.00 2020-01-30 10:03:05.404 030 11471.25 266.06 52269.42 88888.00 2020-01-30 10:03:05.904 030 11471.27 266.07 52269.43 88888.00 2020-01-30 10:03:06.404 030 11471.29 266.04 52269.43 88888.00 2020-01-30 10:03:06.904 030 11471.31 266.11 52269.45 88888.00 2020-01-30 10:03:07.404 030 11471.31 266.12 52269.52 88888.00 2020-01-30 10:03:07.904 030 11471.31 266.12 52269.51 88888.00 2020-01-30 10:03:08.904 030 11471.30 266.12 52269.48 88888.00 2020-01-30 10:03:09.404 030 11471.28 266.13 52269.54 88888.00 2020-01-30 10:03:09.904 030 11471.28 266.15 52269.53 88888.00 2020-01-30 10:03:10.404 030 11471.27 266.17 52269.49 88888.00 2020-01-30 10:03:10.904 030 11471.21 266.19 52269.45 88888.00 2020-01-30 10:03:11.404 030 11471.24 266.17 52269.44 88888.00 2020-01-30 10:03:11.904 030 11471.27 266.15 52269.41 88888.00 2020-01-30 10:03:12.404 030 11471.27 266.13 52269.40 88888.00 2020-01-30 10:03:12.904 030 11471.27 266.13 52269.40 88888.00 2020-01-30 10:03:13.404 030 11471.22 266.12 52269.37 88888.00 2020-01-30 10:03:13.904 030 11471.29 266.15 52269.34 88888.00 2020-01-30 10:03:14.404 030 11471.28 266.14 52269.36 88888.00 2020-01-30 10:03:14.904 030 11471.26 266.13 52269.41 88888.00 2020-01-30 10:03:15.404 030 11471.27 266.14 52269.39 88888.00 2020-01-30 10:03:15.904 030 11471.25 266.16 52269.40 88888.00 2020-01-30 10:03:16.404 030 11471.22 266.15 52269.41 88888.00 2020-01-30 10:03:16.904 030 11471.28 266.15 52269.37 88888.00 2020-01-30 10:03:17.404 030 11471.27 266.21 52269.37 88888.00 2020-01-30 10:03:17.904 030 11471.26 266.24 52269.37 88888.00 2020-01-30 10:03:18.404 030 11471.26 266.22 52269.42 88888.00 2020-01-30 10:03:18.905 030 11471.25 266.19 52269.42 88888.00 2020-01-30 10:03:19.405 030 11471.25 266.19 52269.41 88888.00 2020-01-30 10:03:19.905 030 11471.26 266.19 52269.43 88888.00 2020-01-30 10:03:20.405 030 11471.24 266.19 52269.40 88888.00 2020-01-30 10:03:20.905 030 11471.25 266.20 52269.39 88888.00 2020-01-30 10:03:21.405 030 11471.26 266.21 52269.41 88888.00 2020-01-30 10:03:21.905 030 11471.24 266.19 52269.37 88888.00 2020-01-30 10:03:22.405 030 11471.19 266.20 52269.35 88888.00 2020-01-30 10:03:22.905 030 11471.18 266.21 52269.36 88888.00 2020-01-30 10:03:23.405 030 11471.21 266.21 52269.35 88888.00 2020-01-30 10:03:23.904 030 11471.22 266.21 52269.35 88888.00 2020-01-30 10:03:24.404 030 11471.24 266.23 52269.33 88888.00 2020-01-30 10:03:24.904 030 11471.29 266.25 52269.30 88888.00 2020-01-30 10:03:25.404 030 11471.27 266.25 52269.36 88888.00 2020-01-30 10:03:25.904 030 11471.26 266.25 52269.37 88888.00 2020-01-30 10:03:26.904 030 11471.31 266.21 52269.35 88888.00 2020-01-30 10:03:27.404 030 11471.31 266.22 52269.36 88888.00 2020-01-30 10:03:27.904 030 11471.31 266.25 52269.37 88888.00 2020-01-30 10:03:28.404 030 11471.34 266.25 52269.33 88888.00 2020-01-30 10:03:28.904 030 11471.29 266.26 52269.35 88888.00 2020-01-30 10:03:29.404 030 11471.22 266.24 52269.35 88888.00 2020-01-30 10:03:29.904 030 11471.24 266.28 52269.37 88888.00 2020-01-30 10:03:30.404 030 11471.29 266.26 52269.39 88888.00 2020-01-30 10:03:30.904 030 11471.29 266.28 52269.39 88888.00 2020-01-30 10:03:31.404 030 11471.31 266.30 52269.35 88888.00 2020-01-30 10:03:31.904 030 11471.31 266.28 52269.36 88888.00 2020-01-30 10:03:32.404 030 11471.29 266.30 52269.39 88888.00 2020-01-30 10:03:32.904 030 11471.27 266.26 52269.39 88888.00 2020-01-30 10:03:33.404 030 11471.22 266.22 52269.41 88888.00 2020-01-30 10:03:33.904 030 11471.26 266.24 52269.40 88888.00 2020-01-30 10:03:34.404 030 11471.25 266.21 52269.36 88888.00 2020-01-30 10:03:34.904 030 11471.24 266.21 52269.36 88888.00 2020-01-30 10:03:35.404 030 11471.24 266.21 52269.40 88888.00 2020-01-30 10:03:35.904 030 11471.25 266.16 52269.37 88888.00 2020-01-30 10:03:36.404 030 11471.19 266.19 52269.37 88888.00 2020-01-30 10:03:36.904 030 11471.19 266.19 52269.40 88888.00 2020-01-30 10:03:37.404 030 11471.21 266.20 52269.35 88888.00 2020-01-30 10:03:37.904 030 11471.22 266.21 52269.35 88888.00 2020-01-30 10:03:38.404 030 11471.19 266.24 52269.37 88888.00 2020-01-30 10:03:38.904 030 11471.20 266.21 52269.42 88888.00 2020-01-30 10:03:39.404 030 11471.22 266.23 52269.41 88888.00 2020-01-30 10:03:39.904 030 11471.19 266.25 52269.41 88888.00 2020-01-30 10:03:40.404 030 11471.18 266.20 52269.43 88888.00 2020-01-30 10:03:40.904 030 11471.18 266.19 52269.44 88888.00 2020-01-30 10:03:41.404 030 11471.16 266.20 52269.44 88888.00 2020-01-30 10:03:41.904 030 11471.19 266.21 52269.42 88888.00 2020-01-30 10:03:42.404 030 11471.17 266.22 52269.40 88888.00 2020-01-30 10:03:42.904 030 11471.13 266.24 52269.41 88888.00 2020-01-30 10:03:43.404 030 11471.17 266.24 52269.39 88888.00 2020-01-30 10:03:43.904 030 11471.22 266.24 52269.40 88888.00 2020-01-30 10:03:44.404 030 11471.19 266.29 52269.39 88888.00 2020-01-30 10:03:44.904 030 11471.21 266.31 52269.37 88888.00 2020-01-30 10:03:45.404 030 11471.25 266.31 52269.39 88888.00 2020-01-30 10:03:45.904 030 11471.25 266.29 52269.36 88888.00 2020-01-30 10:03:46.404 030 11471.22 266.30 52269.39 88888.00 2020-01-30 10:03:46.904 030 11471.18 266.30 52269.42 88888.00 2020-01-30 10:03:47.404 030 11471.11 266.30 52269.44 88888.00 2020-01-30 10:03:47.904 030 11471.08 266.33 52269.50 88888.00 2020-01-30 10:03:48.404 030 11471.12 266.31 52269.49 88888.00 2020-01-30 10:03:48.904 030 11471.16 266.34 52269.45 88888.00 2020-01-30 10:03:49.404 030 11471.16 266.39 52269.46 88888.00 2020-01-30 10:03:49.904 030 11471.15 266.39 52269.48 88888.00 2020-01-30 10:03:50.404 030 11471.18 266.36 52269.49 88888.00 2020-01-30 10:03:50.904 030 11471.17 266.41 52269.52 88888.00 2020-01-30 10:03:51.404 030 11471.15 266.43 52269.49 88888.00 2020-01-30 10:03:51.904 030 11471.12 266.43 52269.51 88888.00 2020-01-30 10:03:52.404 030 11471.16 266.41 52269.49 88888.00 2020-01-30 10:03:52.904 030 11471.16 266.43 52269.46 88888.00 2020-01-30 10:03:53.404 030 11471.13 266.42 52269.48 88888.00 2020-01-30 10:03:53.904 030 11471.15 266.45 52269.46 88888.00 2020-01-30 10:03:54.404 030 11471.11 266.39 52269.46 88888.00 2020-01-30 10:03:54.904 030 11471.15 266.39 52269.46 88888.00 2020-01-30 10:03:55.404 030 11471.12 266.36 52269.44 88888.00 2020-01-30 10:03:55.904 030 11471.12 266.40 52269.42 88888.00 2020-01-30 10:03:56.404 030 11471.16 266.42 52269.43 88888.00 2020-01-30 10:03:56.904 030 11471.15 266.40 52269.43 88888.00 2020-01-30 10:03:57.404 030 11471.12 266.43 52269.44 88888.00 2020-01-30 10:03:57.904 030 11471.10 266.46 52269.44 88888.00 2020-01-30 10:03:58.404 030 11471.10 266.49 52269.41 88888.00 2020-01-30 10:03:58.904 030 11471.11 266.52 52269.40 88888.00 2020-01-30 10:03:59.404 030 11471.11 266.52 52269.43 88888.00 2020-01-30 10:03:59.904 030 11471.12 266.52 52269.42 88888.00 2020-01-30 10:04:00.404 030 11471.16 266.49 52269.42 88888.00 2020-01-30 10:04:00.904 030 11471.16 266.49 52269.42 88888.00 2020-01-30 10:04:01.404 030 11471.16 266.53 52269.44 88888.00 2020-01-30 10:04:01.904 030 11471.18 266.52 52269.45 88888.00 2020-01-30 10:04:02.404 030 11471.13 266.51 52269.49 88888.00 2020-01-30 10:04:02.904 030 11471.12 266.50 52269.45 88888.00 2020-01-30 10:04:03.404 030 11471.13 266.46 52269.41 88888.00 2020-01-30 10:04:03.904 030 11471.09 266.49 52269.40 88888.00 2020-01-30 10:04:04.404 030 11471.08 266.54 52269.40 88888.00 2020-01-30 10:04:04.904 030 11471.11 266.58 52269.41 88888.00 2020-01-30 10:04:05.404 030 11471.10 266.55 52269.41 88888.00 2020-01-30 10:04:05.904 030 11471.09 266.53 52269.40 88888.00 2020-01-30 10:04:06.404 030 11471.11 266.54 52269.42 88888.00 2020-01-30 10:04:06.904 030 11471.16 266.53 52269.42 88888.00 2020-01-30 10:04:07.404 030 11471.20 266.54 52269.44 88888.00 2020-01-30 10:04:07.904 030 11471.20 266.57 52269.43 88888.00 2020-01-30 10:04:08.404 030 11471.15 266.61 52269.43 88888.00 2020-01-30 10:04:08.904 030 11471.16 266.61 52269.44 88888.00 2020-01-30 10:04:09.404 030 11471.18 266.57 52269.44 88888.00 2020-01-30 10:04:10.404 030 11471.19 266.64 52269.41 88888.00 2020-01-30 10:04:10.904 030 11471.16 266.62 52269.42 88888.00 2020-01-30 10:04:11.404 030 11471.13 266.62 52269.41 88888.00 2020-01-30 10:04:11.904 030 11471.16 266.61 52269.36 88888.00 2020-01-30 10:04:12.404 030 11471.20 266.64 52269.34 88888.00 2020-01-30 10:04:12.904 030 11471.21 266.65 52269.31 88888.00 2020-01-30 10:04:13.404 030 11471.21 266.61 52269.32 88888.00 2020-01-30 10:04:13.904 030 11471.19 266.61 52269.32 88888.00 2020-01-30 10:04:14.404 030 11471.19 266.60 52269.34 88888.00 2020-01-30 10:04:14.904 030 11471.17 266.61 52269.34 88888.00 2020-01-30 10:04:15.404 030 11471.16 266.61 52269.33 88888.00 2020-01-30 10:04:15.904 030 11471.16 266.62 52269.34 88888.00 2020-01-30 10:04:16.404 030 11471.18 266.64 52269.32 88888.00 2020-01-30 10:04:16.904 030 11471.19 266.69 52269.35 88888.00 2020-01-30 10:04:17.404 030 11471.21 266.72 52269.36 88888.00 2020-01-30 10:04:17.904 030 11471.22 266.72 52269.33 88888.00 2020-01-30 10:04:18.404 030 11471.19 266.71 52269.33 88888.00 2020-01-30 10:04:18.904 030 11471.16 266.65 52269.34 88888.00 2020-01-30 10:04:19.404 030 11471.15 266.64 52269.35 88888.00 2020-01-30 10:04:20.405 030 11471.16 266.73 52269.39 88888.00 2020-01-30 10:04:20.905 030 11471.18 266.71 52269.39 88888.00 2020-01-30 10:04:21.405 030 11471.16 266.71 52269.36 88888.00 2020-01-30 10:04:21.905 030 11471.11 266.71 52269.35 88888.00 2020-01-30 10:04:22.405 030 11471.12 266.74 52269.40 88888.00 2020-01-30 10:04:22.905 030 11471.16 266.78 52269.40 88888.00 2020-01-30 10:04:23.405 030 11471.15 266.79 52269.39 88888.00 2020-01-30 10:04:23.905 030 11471.12 266.74 52269.39 88888.00 2020-01-30 10:04:24.405 030 11471.12 266.73 52269.39 88888.00 2020-01-30 10:04:24.905 030 11471.10 266.75 52269.42 88888.00 2020-01-30 10:04:25.404 030 11471.19 266.75 52269.35 88888.00 2020-01-30 10:04:25.904 030 11471.24 266.77 52269.34 88888.00 2020-01-30 10:04:26.404 030 11471.25 266.78 52269.35 88888.00 2020-01-30 10:04:26.904 030 11471.25 266.80 52269.34 88888.00 2020-01-30 10:04:27.404 030 11471.22 266.79 52269.31 88888.00 2020-01-30 10:04:27.904 030 11471.22 266.78 52269.33 88888.00 2020-01-30 10:04:28.404 030 11471.18 266.75 52269.34 88888.00 2020-01-30 10:04:28.904 030 11471.25 266.74 52269.36 88888.00 2020-01-30 10:04:29.404 030 11471.22 266.75 52269.35 88888.00 2020-01-30 10:04:29.904 030 11471.26 266.73 52269.33 88888.00 2020-01-30 10:04:30.404 030 11471.25 266.75 52269.34 88888.00 2020-01-30 10:04:30.904 030 11471.25 266.73 52269.35 88888.00 2020-01-30 10:04:31.404 030 11471.25 266.75 52269.35 88888.00 2020-01-30 10:04:31.904 030 11471.21 266.73 52269.34 88888.00 2020-01-30 10:04:32.404 030 11471.19 266.73 52269.31 88888.00 2020-01-30 10:04:32.904 030 11471.18 266.73 52269.31 88888.00 2020-01-30 10:04:33.404 030 11471.20 266.71 52269.31 88888.00 2020-01-30 10:04:33.904 030 11471.22 266.77 52269.35 88888.00 2020-01-30 10:04:34.404 030 11471.27 266.75 52269.33 88888.00 2020-01-30 10:04:34.904 030 11471.29 266.75 52269.33 88888.00 2020-01-30 10:04:35.404 030 11471.29 266.80 52269.33 88888.00 2020-01-30 10:04:35.904 030 11471.27 266.83 52269.35 88888.00 2020-01-30 10:04:36.404 030 11471.28 266.81 52269.37 88888.00 2020-01-30 10:04:36.904 030 11471.26 266.80 52269.35 88888.00 2020-01-30 10:04:37.404 030 11471.26 266.79 52269.34 88888.00 2020-01-30 10:04:37.904 030 11471.31 266.83 52269.35 88888.00 2020-01-30 10:04:38.404 030 11471.34 266.84 52269.35 88888.00 2020-01-30 10:04:38.904 030 11471.26 266.83 52269.34 88888.00 2020-01-30 10:04:39.404 030 11471.24 266.80 52269.31 88888.00 2020-01-30 10:04:39.904 030 11471.25 266.83 52269.33 88888.00 2020-01-30 10:04:40.404 030 11471.26 266.82 52269.27 88888.00 2020-01-30 10:04:40.904 030 11471.29 266.84 52269.26 88888.00 2020-01-30 10:04:41.404 030 11471.30 266.86 52269.31 88888.00 2020-01-30 10:04:41.904 030 11471.27 266.79 52269.27 88888.00 2020-01-30 10:04:42.404 030 11471.22 266.79 52269.28 88888.00 2020-01-30 10:04:42.904 030 11471.22 266.80 52269.30 88888.00 2020-01-30 10:04:43.404 030 11471.20 266.86 52269.30 88888.00 2020-01-30 10:04:43.904 030 11471.20 266.84 52269.26 88888.00 2020-01-30 10:04:44.404 030 11471.21 266.83 52269.30 88888.00 2020-01-30 10:04:44.904 030 11471.20 266.80 52269.28 88888.00 2020-01-30 10:04:45.404 030 11471.20 266.80 52269.27 88888.00 2020-01-30 10:04:45.904 030 11471.22 266.84 52269.31 88888.00 2020-01-30 10:04:46.404 030 11471.16 266.84 52269.33 88888.00 2020-01-30 10:04:46.904 030 11471.17 266.86 52269.33 88888.00 2020-01-30 10:04:47.404 030 11471.21 266.86 52269.35 88888.00 2020-01-30 10:04:47.904 030 11471.25 266.88 52269.34 88888.00 2020-01-30 10:04:48.404 030 11471.22 266.88 52269.34 88888.00 2020-01-30 10:04:48.904 030 11471.17 266.89 52269.32 88888.00 2020-01-30 10:04:49.404 030 11471.16 266.91 52269.35 88888.00 2020-01-30 10:04:49.904 030 11471.17 266.88 52269.35 88888.00 2020-01-30 10:04:50.404 030 11471.13 266.84 52269.34 88888.00 2020-01-30 10:04:50.904 030 11471.16 266.84 52269.36 88888.00 2020-01-30 10:04:51.404 030 11471.16 266.90 52269.39 88888.00 2020-01-30 10:04:51.904 030 11471.17 266.89 52269.35 88888.00 2020-01-30 10:04:52.404 030 11471.19 266.92 52269.30 88888.00 2020-01-30 10:04:52.904 030 11471.22 266.90 52269.31 88888.00 2020-01-30 10:04:53.404 030 11471.22 266.89 52269.33 88888.00 2020-01-30 10:04:53.904 030 11471.20 266.89 52269.31 88888.00 2020-01-30 10:04:54.404 030 11471.19 266.88 52269.31 88888.00 2020-01-30 10:04:54.904 030 11471.12 266.90 52269.34 88888.00 2020-01-30 10:04:55.404 030 11471.11 266.97 52269.28 88888.00 2020-01-30 10:04:55.904 030 11471.10 266.98 52269.33 88888.00 2020-01-30 10:04:56.404 030 11471.08 266.97 52269.35 88888.00 2020-01-30 10:04:56.904 030 11471.09 266.97 52269.35 88888.00 2020-01-30 10:04:57.404 030 11471.12 266.99 52269.34 88888.00 2020-01-30 10:04:57.904 030 11471.12 266.98 52269.34 88888.00 2020-01-30 10:04:58.404 030 11471.13 267.00 52269.35 88888.00 2020-01-30 10:04:58.904 030 11471.12 267.01 52269.35 88888.00 2020-01-30 10:04:59.404 030 11471.07 266.99 52269.32 88888.00 2020-01-30 10:04:59.904 030 11471.09 267.01 52269.31 88888.00 2020-01-30 10:05:00.404 030 11471.08 267.01 52269.32 88888.00 2020-01-30 10:05:00.904 030 11471.08 267.04 52269.35 88888.00 2020-01-30 10:05:01.404 030 11471.15 267.02 52269.35 88888.00 2020-01-30 10:05:01.904 030 11471.15 266.99 52269.36 88888.00 2020-01-30 10:05:02.404 030 11471.04 267.01 52269.35 88888.00 2020-01-30 10:05:02.904 030 11471.04 267.03 52269.35 88888.00 2020-01-30 10:05:03.404 030 11471.02 267.02 52269.35 88888.00 2020-01-30 10:05:03.904 030 11470.99 267.08 52269.34 88888.00 2020-01-30 10:05:04.404 030 11470.98 267.10 52269.33 88888.00 2020-01-30 10:05:04.904 030 11470.94 267.11 52269.34 88888.00 2020-01-30 10:05:05.404 030 11470.95 267.11 52269.33 88888.00 2020-01-30 10:05:05.904 030 11470.92 267.11 52269.30 88888.00 2020-01-30 10:05:06.404 030 11470.92 267.11 52269.31 88888.00 2020-01-30 10:05:06.904 030 11470.91 267.12 52269.34 88888.00 2020-01-30 10:05:07.404 030 11470.96 267.18 52269.32 88888.00 2020-01-30 10:05:07.904 030 11470.94 267.21 52269.33 88888.00 2020-01-30 10:05:08.404 030 11470.89 267.17 52269.35 88888.00 2020-01-30 10:05:08.904 030 11470.85 267.17 52269.35 88888.00 2020-01-30 10:05:09.404 030 11470.84 267.22 52269.37 88888.00 2020-01-30 10:05:09.904 030 11470.87 267.30 52269.37 88888.00 2020-01-30 10:05:10.404 030 11470.89 267.19 52269.35 88888.00 2020-01-30 10:05:10.904 030 11470.89 267.21 52269.35 88888.00 2020-01-30 10:05:11.404 030 11470.87 267.25 52269.33 88888.00 2020-01-30 10:05:11.904 030 11470.92 267.26 52269.33 88888.00 2020-01-30 10:05:12.404 030 11470.92 267.31 52269.30 88888.00 2020-01-30 10:05:12.904 030 11470.91 267.31 52269.31 88888.00 2020-01-30 10:05:13.404 030 11470.91 267.29 52269.34 88888.00 2020-01-30 10:05:13.904 030 11470.91 267.32 52269.31 88888.00 2020-01-30 10:05:14.404 030 11470.95 267.26 52269.24 88888.00 2020-01-30 10:05:14.904 030 11470.91 267.25 52269.19 88888.00 2020-01-30 10:05:15.404 030 11470.87 267.31 52269.25 88888.00 2020-01-30 10:05:15.904 030 11470.93 267.33 52269.31 88888.00 2020-01-30 10:05:16.404 030 11470.96 267.33 52269.30 88888.00 2020-01-30 10:05:16.904 030 11470.94 267.33 52269.33 88888.00 2020-01-30 10:05:17.404 030 11470.95 267.35 52269.33 88888.00 2020-01-30 10:05:17.904 030 11470.95 267.40 52269.31 88888.00 2020-01-30 10:05:18.404 030 11470.95 267.39 52269.28 88888.00 2020-01-30 10:05:18.904 030 11470.96 267.41 52269.31 88888.00 2020-01-30 10:05:19.404 030 11470.98 267.43 52269.31 88888.00 2020-01-30 10:05:19.904 030 11470.95 267.46 52269.32 88888.00 2020-01-30 10:05:20.404 030 11470.90 267.48 52269.34 88888.00 2020-01-30 10:05:20.904 030 11470.89 267.45 52269.32 88888.00 2020-01-30 10:05:21.404 030 11470.84 267.47 52269.35 88888.00 2020-01-30 10:05:21.904 030 11470.86 267.51 52269.37 88888.00 2020-01-30 10:05:22.404 030 11470.87 267.52 52269.36 88888.00 2020-01-30 10:05:22.904 030 11470.89 267.52 52269.33 88888.00 2020-01-30 10:05:23.404 030 11470.89 267.54 52269.32 88888.00 2020-01-30 10:05:23.904 030 11470.86 267.57 52269.33 88888.00 2020-01-30 10:05:24.404 030 11470.89 267.60 52269.31 88888.00 2020-01-30 10:05:24.904 030 11470.89 267.58 52269.31 88888.00 2020-01-30 10:05:25.405 030 11470.85 267.58 52269.26 88888.00 2020-01-30 10:05:25.905 030 11470.86 267.59 52269.27 88888.00 2020-01-30 10:05:26.405 030 11470.82 267.55 52269.28 88888.00 2020-01-30 10:05:26.905 030 11470.80 267.57 52269.32 88888.00 2020-01-30 10:05:27.405 030 11470.81 267.58 52269.35 88888.00 2020-01-30 10:05:27.905 030 11470.84 267.61 52269.35 88888.00 2020-01-30 10:05:28.405 030 11470.81 267.62 52269.32 88888.00 2020-01-30 10:05:28.905 030 11470.78 267.59 52269.35 88888.00 2020-01-30 10:05:29.405 030 11470.81 267.60 52269.30 88888.00 2020-01-30 10:05:29.905 030 11470.86 267.59 52269.30 88888.00 2020-01-30 10:05:30.405 030 11470.85 267.68 52269.33 88888.00 2020-01-30 10:05:30.905 030 11470.85 267.66 52269.34 88888.00 2020-01-30 10:05:31.405 030 11470.85 267.69 52269.35 88888.00 2020-01-30 10:05:31.905 030 11470.87 267.71 52269.34 88888.00 2020-01-30 10:05:32.405 030 11470.87 267.74 52269.32 88888.00 2020-01-30 10:05:32.905 030 11470.84 267.76 52269.26 88888.00 2020-01-30 10:05:33.405 030 11470.83 267.78 52269.26 88888.00 2020-01-30 10:05:33.905 030 11470.81 267.81 52269.25 88888.00 2020-01-30 10:05:34.405 030 11470.82 267.81 52269.24 88888.00 2020-01-30 10:05:34.905 030 11470.83 267.86 52269.27 88888.00 2020-01-30 10:05:35.405 030 11470.87 267.86 52269.26 88888.00 2020-01-30 10:05:35.905 030 11470.85 267.84 52269.25 88888.00 2020-01-30 10:05:36.405 030 11470.86 267.81 52269.26 88888.00 2020-01-30 10:05:36.905 030 11470.90 267.85 52269.31 88888.00 2020-01-30 10:05:37.405 030 11470.85 267.87 52269.27 88888.00 2020-01-30 10:05:37.905 030 11470.81 267.90 52269.27 88888.00 2020-01-30 10:05:38.405 030 11470.82 267.90 52269.28 88888.00 2020-01-30 10:05:38.905 030 11470.82 267.90 52269.27 88888.00 2020-01-30 10:05:39.405 030 11470.84 267.95 52269.21 88888.00 2020-01-30 10:05:39.905 030 11470.89 267.91 52269.21 88888.00 2020-01-30 10:05:40.405 030 11470.89 267.96 52269.25 88888.00 2020-01-30 10:05:40.905 030 11470.86 267.97 52269.25 88888.00 2020-01-30 10:05:41.905 030 11470.84 267.99 52269.26 88888.00 2020-01-30 10:05:42.405 030 11470.84 267.99 52269.25 88888.00 2020-01-30 10:05:42.905 030 11470.92 267.99 52269.27 88888.00 2020-01-30 10:05:43.405 030 11470.86 268.00 52269.32 88888.00 2020-01-30 10:05:43.905 030 11470.85 268.04 52269.34 88888.00 2020-01-30 10:05:44.405 030 11470.80 268.04 52269.35 88888.00 2020-01-30 10:05:44.905 030 11470.80 268.03 52269.32 88888.00 2020-01-30 10:05:45.405 030 11470.82 268.06 52269.31 88888.00 2020-01-30 10:05:45.905 030 11470.81 268.08 52269.32 88888.00 2020-01-30 10:05:46.405 030 11470.80 268.10 52269.31 88888.00 2020-01-30 10:05:46.906 030 11470.81 268.09 52269.32 88888.00 2020-01-30 10:05:47.406 030 11470.83 268.07 52269.26 88888.00 2020-01-30 10:05:47.906 030 11470.82 268.12 52269.25 88888.00 2020-01-30 10:05:48.406 030 11470.85 268.14 52269.26 88888.00 2020-01-30 10:05:48.906 030 11470.86 268.15 52269.26 88888.00 2020-01-30 10:05:49.905 030 11470.83 268.22 52269.28 88888.00 2020-01-30 10:05:50.405 030 11470.84 268.23 52269.31 88888.00 2020-01-30 10:05:50.905 030 11470.84 268.19 52269.34 88888.00 2020-01-30 10:05:51.405 030 11470.80 268.19 52269.37 88888.00 2020-01-30 10:05:51.905 030 11470.80 268.26 52269.35 88888.00 2020-01-30 10:05:52.405 030 11470.84 268.24 52269.31 88888.00 2020-01-30 10:05:52.905 030 11470.86 268.25 52269.28 88888.00 2020-01-30 10:05:53.405 030 11470.83 268.27 52269.27 88888.00 2020-01-30 10:05:53.905 030 11470.80 268.32 52269.30 88888.00 2020-01-30 10:05:54.405 030 11470.83 268.32 52269.28 88888.00 2020-01-30 10:05:54.905 030 11470.84 268.26 52269.28 88888.00 2020-01-30 10:05:55.405 030 11470.87 268.23 52269.24 88888.00 2020-01-30 10:05:55.905 030 11470.91 268.27 52269.26 88888.00 2020-01-30 10:05:56.405 030 11470.85 268.36 52269.23 88888.00 2020-01-30 10:05:56.905 030 11470.85 268.34 52269.18 88888.00 2020-01-30 10:05:57.405 030 11470.87 268.34 52269.24 88888.00 2020-01-30 10:05:57.905 030 11470.86 268.35 52269.23 88888.00 2020-01-30 10:05:58.405 030 11470.86 268.43 52269.23 88888.00 2020-01-30 10:05:58.905 030 11470.90 268.43 52269.19 88888.00 2020-01-30 10:05:59.905 030 11470.90 268.38 52269.19 88888.00 2020-01-30 10:06:00.405 030 11470.86 268.43 52269.19 88888.00 2020-01-30 10:06:00.905 030 11470.89 268.44 52269.22 88888.00 2020-01-30 10:06:01.405 030 11470.89 268.42 52269.23 88888.00 2020-01-30 10:06:01.905 030 11470.87 268.46 52269.26 88888.00 2020-01-30 10:06:02.405 030 11470.86 268.47 52269.25 88888.00 2020-01-30 10:06:02.905 030 11470.89 268.49 52269.24 88888.00 2020-01-30 10:06:03.405 030 11470.91 268.54 52269.22 88888.00 2020-01-30 10:06:03.905 030 11470.93 268.57 52269.23 88888.00 2020-01-30 10:06:04.405 030 11470.91 268.54 52269.22 88888.00 2020-01-30 10:06:04.905 030 11470.85 268.56 52269.24 88888.00 2020-01-30 10:06:05.405 030 11470.85 268.57 52269.27 88888.00 2020-01-30 10:06:05.905 030 11470.82 268.59 52269.27 88888.00 2020-01-30 10:06:06.405 030 11470.78 268.61 52269.26 88888.00 2020-01-30 10:06:06.905 030 11470.76 268.56 52269.27 88888.00 2020-01-30 10:06:07.405 030 11470.74 268.58 52269.26 88888.00 2020-01-30 10:06:07.905 030 11470.77 268.59 52269.28 88888.00 2020-01-30 10:06:08.405 030 11470.74 268.62 52269.24 88888.00 2020-01-30 10:06:08.905 030 11470.75 268.62 52269.26 88888.00 2020-01-30 10:06:09.405 030 11470.77 268.62 52269.26 88888.00 2020-01-30 10:06:09.905 030 11470.74 268.64 52269.22 88888.00 2020-01-30 10:06:10.405 030 11470.74 268.61 52269.23 88888.00 2020-01-30 10:06:10.905 030 11470.74 268.65 52269.23 88888.00 2020-01-30 10:06:11.405 030 11470.68 268.65 52269.23 88888.00 2020-01-30 10:06:11.905 030 11470.71 268.70 52269.31 88888.00 2020-01-30 10:06:12.405 030 11470.75 268.74 52269.31 88888.00 2020-01-30 10:06:12.905 030 11470.75 268.76 52269.26 88888.00 2020-01-30 10:06:13.405 030 11470.73 268.73 52269.26 88888.00 2020-01-30 10:06:13.905 030 11470.74 268.75 52269.28 88888.00 2020-01-30 10:06:14.405 030 11470.77 268.83 52269.30 88888.00 2020-01-30 10:06:14.905 030 11470.81 268.84 52269.26 88888.00 2020-01-30 10:06:15.405 030 11470.81 268.86 52269.26 88888.00 2020-01-30 10:06:15.905 030 11470.80 268.84 52269.26 88888.00 2020-01-30 10:06:16.405 030 11470.76 268.84 52269.27 88888.00 2020-01-30 10:06:16.905 030 11470.73 268.86 52269.27 88888.00 2020-01-30 10:06:17.405 030 11470.69 268.90 52269.31 88888.00 2020-01-30 10:06:17.905 030 11470.72 268.90 52269.32 88888.00 2020-01-30 10:06:18.405 030 11470.72 268.88 52269.31 88888.00 2020-01-30 10:06:18.905 030 11470.69 268.85 52269.28 88888.00 2020-01-30 10:06:19.405 030 11470.73 268.90 52269.26 88888.00 2020-01-30 10:06:19.905 030 11470.72 268.88 52269.30 88888.00 2020-01-30 10:06:20.405 030 11470.74 268.87 52269.32 88888.00 2020-01-30 10:06:20.905 030 11470.71 268.97 52269.32 88888.00 2020-01-30 10:06:21.405 030 11470.71 268.97 52269.30 88888.00 2020-01-30 10:06:21.905 030 11470.73 268.93 52269.31 88888.00 2020-01-30 10:06:22.405 030 11470.72 268.97 52269.32 88888.00 2020-01-30 10:06:22.905 030 11470.76 269.00 52269.30 88888.00 2020-01-30 10:06:23.405 030 11470.80 268.96 52269.28 88888.00 2020-01-30 10:06:23.905 030 11470.81 268.98 52269.28 88888.00 2020-01-30 10:06:24.405 030 11470.77 269.06 52269.26 88888.00 2020-01-30 10:06:24.906 030 11470.78 269.07 52269.28 88888.00 2020-01-30 10:06:25.406 030 11470.74 269.06 52269.30 88888.00 2020-01-30 10:06:25.906 030 11470.73 269.05 52269.32 88888.00 2020-01-30 10:06:26.406 030 11470.75 269.06 52269.28 88888.00 2020-01-30 10:06:26.906 030 11470.75 269.04 52269.28 88888.00 2020-01-30 10:06:27.406 030 11470.71 269.06 52269.27 88888.00 2020-01-30 10:06:27.906 030 11470.71 269.11 52269.28 88888.00 2020-01-30 10:06:28.406 030 11470.71 269.10 52269.25 88888.00 2020-01-30 10:06:28.906 030 11470.68 269.11 52269.26 88888.00 2020-01-30 10:06:29.406 030 11470.67 269.07 52269.26 88888.00 2020-01-30 10:06:29.905 030 11470.67 269.06 52269.26 88888.00 2020-01-30 10:06:30.405 030 11470.71 269.06 52269.28 88888.00 2020-01-30 10:06:30.905 030 11470.67 269.06 52269.31 88888.00 2020-01-30 10:06:31.405 030 11470.65 269.05 52269.31 88888.00 2020-01-30 10:06:31.905 030 11470.64 269.07 52269.28 88888.00 2020-01-30 10:06:32.405 030 11470.60 269.10 52269.31 88888.00 2020-01-30 10:06:32.905 030 11470.59 269.13 52269.33 88888.00 2020-01-30 10:06:33.405 030 11470.57 269.15 52269.31 88888.00 2020-01-30 10:06:33.905 030 11470.61 269.14 52269.27 88888.00 2020-01-30 10:06:34.405 030 11470.66 269.12 52269.28 88888.00 2020-01-30 10:06:34.905 030 11470.63 269.12 52269.31 88888.00 2020-01-30 10:06:35.405 030 11470.61 269.14 52269.25 88888.00 2020-01-30 10:06:35.905 030 11470.61 269.15 52269.25 88888.00 2020-01-30 10:06:36.405 030 11470.64 269.15 52269.23 88888.00 2020-01-30 10:06:36.905 030 11470.65 269.13 52269.23 88888.00 2020-01-30 10:06:37.405 030 11470.67 269.13 52269.24 88888.00 2020-01-30 10:06:37.905 030 11470.65 269.12 52269.26 88888.00 2020-01-30 10:06:38.405 030 11470.72 269.12 52269.23 88888.00 2020-01-30 10:06:38.905 030 11470.67 269.09 52269.16 88888.00 2020-01-30 10:06:39.405 030 11470.69 269.06 52269.18 88888.00 2020-01-30 10:06:39.905 030 11470.69 269.07 52269.19 88888.00 2020-01-30 10:06:40.405 030 11470.71 269.09 52269.17 88888.00 2020-01-30 10:06:40.905 030 11470.69 269.05 52269.15 88888.00 2020-01-30 10:06:41.405 030 11470.75 269.09 52269.17 88888.00 2020-01-30 10:06:41.905 030 11470.76 269.13 52269.17 88888.00 2020-01-30 10:06:42.405 030 11470.74 269.13 52269.18 88888.00 2020-01-30 10:06:43.405 030 11470.81 269.10 52269.19 88888.00 2020-01-30 10:06:43.905 030 11470.84 269.11 52269.16 88888.00 2020-01-30 10:06:44.405 030 11470.85 269.10 52269.13 88888.00 2020-01-30 10:06:44.905 030 11470.85 269.11 52269.16 88888.00 2020-01-30 10:06:45.405 030 11470.78 269.15 52269.16 88888.00 2020-01-30 10:06:45.905 030 11470.72 269.15 52269.16 88888.00 2020-01-30 10:06:46.405 030 11470.71 269.17 52269.18 88888.00 2020-01-30 10:06:46.905 030 11470.71 269.15 52269.21 88888.00 2020-01-30 10:06:47.405 030 11470.72 269.14 52269.23 88888.00 2020-01-30 10:06:47.905 030 11470.66 269.14 52269.19 88888.00 2020-01-30 10:06:48.405 030 11470.61 269.13 52269.17 88888.00 2020-01-30 10:06:48.905 030 11470.64 269.15 52269.16 88888.00 2020-01-30 10:06:49.405 030 11470.69 269.14 52269.13 88888.00 2020-01-30 10:06:49.905 030 11470.72 269.15 52269.14 88888.00 2020-01-30 10:06:50.405 030 11470.64 269.17 52269.17 88888.00 2020-01-30 10:06:50.905 030 11470.59 269.16 52269.17 88888.00 2020-01-30 10:06:51.405 030 11470.68 269.14 52269.21 88888.00 2020-01-30 10:06:51.905 030 11470.69 269.19 52269.21 88888.00 2020-01-30 10:06:52.405 030 11470.61 269.20 52269.25 88888.00 2020-01-30 10:06:52.905 030 11470.60 269.21 52269.26 88888.00 2020-01-30 10:06:53.406 030 11470.57 269.23 52269.26 88888.00 2020-01-30 10:06:53.906 030 11470.56 269.31 52269.23 88888.00 2020-01-30 10:06:54.406 030 11470.55 269.29 52269.23 88888.00 2020-01-30 10:06:54.906 030 11470.57 269.31 52269.19 88888.00 2020-01-30 10:06:55.406 030 11470.58 269.27 52269.19 88888.00 2020-01-30 10:06:55.906 030 11470.59 269.25 52269.21 88888.00 2020-01-30 10:06:56.406 030 11470.65 269.31 52269.22 88888.00 2020-01-30 10:06:56.906 030 11470.65 269.32 52269.19 88888.00 2020-01-30 10:06:57.406 030 11470.64 269.34 52269.21 88888.00 2020-01-30 10:06:57.906 030 11470.67 269.38 52269.19 88888.00 2020-01-30 10:06:58.405 030 11470.65 269.41 52269.19 88888.00 2020-01-30 10:06:58.905 030 11470.65 269.41 52269.18 88888.00 2020-01-30 10:06:59.405 030 11470.69 269.44 52269.16 88888.00 2020-01-30 10:06:59.905 030 11470.67 269.46 52269.17 88888.00 2020-01-30 10:07:00.405 030 11470.67 269.44 52269.13 88888.00 2020-01-30 10:07:00.905 030 11470.73 269.40 52269.17 88888.00 2020-01-30 10:07:01.405 030 11470.72 269.43 52269.21 88888.00 2020-01-30 10:07:01.905 030 11470.69 269.42 52269.22 88888.00 2020-01-30 10:07:02.405 030 11470.71 269.43 52269.21 88888.00 2020-01-30 10:07:02.905 030 11470.67 269.44 52269.17 88888.00 2020-01-30 10:07:03.406 030 11470.63 269.49 52269.19 88888.00 2020-01-30 10:07:03.906 030 11470.64 269.44 52269.18 88888.00 2020-01-30 10:07:04.406 030 11470.68 269.45 52269.17 88888.00 2020-01-30 10:07:04.906 030 11470.69 269.44 52269.17 88888.00 2020-01-30 10:07:05.406 030 11470.68 269.49 52269.15 88888.00 2020-01-30 10:07:05.906 030 11470.66 269.50 52269.16 88888.00 2020-01-30 10:07:06.406 030 11470.71 269.49 52269.16 88888.00 2020-01-30 10:07:06.906 030 11470.68 269.43 52269.18 88888.00 2020-01-30 10:07:07.406 030 11470.71 269.50 52269.21 88888.00 2020-01-30 10:07:07.906 030 11470.68 269.52 52269.22 88888.00 2020-01-30 10:07:08.405 030 11470.69 269.51 52269.24 88888.00 2020-01-30 10:07:08.905 030 11470.72 269.51 52269.18 88888.00 2020-01-30 10:07:09.405 030 11470.74 269.49 52269.16 88888.00 2020-01-30 10:07:09.905 030 11470.75 269.52 52269.14 88888.00 2020-01-30 10:07:10.405 030 11470.76 269.54 52269.17 88888.00 2020-01-30 10:07:10.905 030 11470.78 269.51 52269.22 88888.00 2020-01-30 10:07:11.405 030 11470.77 269.51 52269.22 88888.00 2020-01-30 10:07:11.905 030 11470.78 269.55 52269.19 88888.00 2020-01-30 10:07:12.405 030 11470.77 269.58 52269.19 88888.00 2020-01-30 10:07:13.405 030 11470.75 269.61 52269.23 88888.00 2020-01-30 10:07:13.905 030 11470.75 269.59 52269.19 88888.00 2020-01-30 10:07:14.405 030 11470.74 269.60 52269.18 88888.00 2020-01-30 10:07:14.905 030 11470.73 269.60 52269.18 88888.00 2020-01-30 10:07:15.405 030 11470.71 269.60 52269.19 88888.00 2020-01-30 10:07:15.905 030 11470.69 269.59 52269.21 88888.00 2020-01-30 10:07:16.405 030 11470.74 269.55 52269.17 88888.00 2020-01-30 10:07:16.905 030 11470.72 269.60 52269.18 88888.00 2020-01-30 10:07:17.405 030 11470.71 269.60 52269.21 88888.00 2020-01-30 10:07:17.905 030 11470.74 269.59 52269.18 88888.00 2020-01-30 10:07:18.405 030 11470.74 269.58 52269.15 88888.00 2020-01-30 10:07:18.905 030 11470.86 269.58 52269.12 88888.00 2020-01-30 10:07:19.405 030 11470.86 269.59 52269.14 88888.00 2020-01-30 10:07:19.905 030 11470.82 269.60 52269.17 88888.00 2020-01-30 10:07:20.405 030 11470.78 269.62 52269.19 88888.00 2020-01-30 10:07:20.905 030 11470.82 269.61 52269.15 88888.00 2020-01-30 10:07:21.405 030 11470.85 269.65 52269.13 88888.00 2020-01-30 10:07:21.905 030 11470.89 269.64 52269.10 88888.00 2020-01-30 10:07:22.405 030 11470.84 269.68 52269.07 88888.00 2020-01-30 10:07:22.905 030 11470.83 269.67 52269.06 88888.00 2020-01-30 10:07:23.405 030 11470.80 269.64 52269.10 88888.00 2020-01-30 10:07:23.905 030 11470.80 269.64 52269.13 88888.00 2020-01-30 10:07:24.405 030 11470.83 269.69 52269.09 88888.00 2020-01-30 10:07:24.905 030 11470.86 269.69 52269.05 88888.00 2020-01-30 10:07:25.405 030 11470.83 269.70 52269.05 88888.00 2020-01-30 10:07:25.905 030 11470.84 269.70 52269.06 88888.00 2020-01-30 10:07:26.405 030 11470.83 269.72 52269.05 88888.00 2020-01-30 10:07:26.905 030 11470.81 269.74 52269.01 88888.00 2020-01-30 10:07:27.405 030 11470.75 269.73 52269.04 88888.00 2020-01-30 10:07:27.905 030 11470.75 269.74 52269.06 88888.00 2020-01-30 10:07:28.405 030 11470.73 269.75 52269.05 88888.00 2020-01-30 10:07:28.905 030 11470.71 269.74 52269.06 88888.00 2020-01-30 10:07:29.405 030 11470.73 269.70 52269.04 88888.00 2020-01-30 10:07:29.905 030 11470.73 269.72 52269.05 88888.00 2020-01-30 10:07:30.405 030 11470.71 269.78 52269.07 88888.00 2020-01-30 10:07:30.905 030 11470.71 269.77 52269.02 88888.00 2020-01-30 10:07:31.405 030 11470.67 269.74 52269.05 88888.00 2020-01-30 10:07:31.905 030 11470.68 269.82 52269.06 88888.00 2020-01-30 10:07:32.405 030 11470.67 269.83 52269.06 88888.00 2020-01-30 10:07:32.905 030 11470.69 269.84 52269.08 88888.00 2020-01-30 10:07:33.405 030 11470.72 269.88 52269.09 88888.00 2020-01-30 10:07:33.905 030 11470.75 269.90 52269.06 88888.00 2020-01-30 10:07:34.405 030 11470.76 269.96 52269.05 88888.00 2020-01-30 10:07:34.905 030 11470.74 269.99 52269.07 88888.00 2020-01-30 10:07:35.405 030 11470.73 269.96 52269.09 88888.00 2020-01-30 10:07:35.905 030 11470.72 269.91 52269.13 88888.00 2020-01-30 10:07:36.405 030 11470.69 269.99 52269.09 88888.00 2020-01-30 10:07:36.905 030 11470.74 270.00 52269.07 88888.00 2020-01-30 10:07:37.405 030 11470.74 269.94 52269.07 88888.00 2020-01-30 10:07:37.905 030 11470.72 269.96 52269.08 88888.00 2020-01-30 10:07:38.405 030 11470.73 269.98 52269.09 88888.00 2020-01-30 10:07:38.905 030 11470.67 269.98 52269.07 88888.00 2020-01-30 10:07:39.405 030 11470.65 270.06 52269.07 88888.00 2020-01-30 10:07:39.905 030 11470.72 270.04 52269.09 88888.00 2020-01-30 10:07:40.405 030 11470.65 270.07 52269.10 88888.00 2020-01-30 10:07:40.905 030 11470.63 270.10 52269.12 88888.00 2020-01-30 10:07:41.405 030 11470.63 270.14 52269.12 88888.00 2020-01-30 10:07:41.905 030 11470.63 270.13 52269.09 88888.00 2020-01-30 10:07:42.405 030 11470.66 270.14 52269.04 88888.00 2020-01-30 10:07:42.905 030 11470.66 270.17 52269.04 88888.00 2020-01-30 10:07:43.405 030 11470.65 270.16 52269.05 88888.00 2020-01-30 10:07:43.905 030 11470.65 270.17 52269.02 88888.00 2020-01-30 10:07:44.405 030 11470.71 270.17 52269.08 88888.00 2020-01-30 10:07:44.905 030 11470.71 270.14 52269.09 88888.00 2020-01-30 10:07:45.405 030 11470.73 270.17 52269.07 88888.00 2020-01-30 10:07:45.905 030 11470.73 270.17 52269.10 88888.00 2020-01-30 10:07:46.405 030 11470.72 270.20 52269.08 88888.00 2020-01-30 10:07:46.905 030 11470.72 270.21 52269.06 88888.00 2020-01-30 10:07:47.405 030 11470.68 270.21 52269.06 88888.00 2020-01-30 10:07:47.905 030 11470.72 270.20 52269.12 88888.00 2020-01-30 10:07:48.405 030 11470.72 270.21 52269.08 88888.00 2020-01-30 10:07:48.905 030 11470.76 270.24 52269.07 88888.00 2020-01-30 10:07:49.405 030 11470.76 270.26 52269.08 88888.00 2020-01-30 10:07:49.905 030 11470.76 270.28 52269.08 88888.00 2020-01-30 10:07:50.405 030 11470.76 270.28 52269.05 88888.00 2020-01-30 10:07:50.905 030 11470.76 270.26 52269.01 88888.00 2020-01-30 10:07:51.405 030 11470.77 270.26 52269.01 88888.00 2020-01-30 10:07:51.905 030 11470.78 270.30 52269.08 88888.00 2020-01-30 10:07:52.905 030 11470.63 270.35 52269.08 88888.00 2020-01-30 10:07:53.405 030 11470.65 270.31 52269.09 88888.00 2020-01-30 10:07:53.905 030 11470.67 270.33 52269.09 88888.00 2020-01-30 10:07:54.905 030 11470.74 270.38 52269.12 88888.00 2020-01-30 10:07:55.405 030 11470.74 270.39 52269.12 88888.00 2020-01-30 10:07:55.905 030 11470.71 270.42 52269.12 88888.00 2020-01-30 10:07:56.405 030 11470.69 270.40 52269.13 88888.00 2020-01-30 10:07:56.905 030 11470.74 270.42 52269.14 88888.00 2020-01-30 10:07:57.405 030 11470.72 270.45 52269.13 88888.00 2020-01-30 10:07:57.905 030 11470.74 270.42 52269.10 88888.00 2020-01-30 10:07:58.405 030 11470.76 270.39 52269.06 88888.00 2020-01-30 10:07:58.905 030 11470.77 270.40 52269.04 88888.00 2020-01-30 10:07:59.405 030 11470.76 270.39 52269.04 88888.00 2020-01-30 10:07:59.905 030 11470.73 270.42 52269.08 88888.00 2020-01-30 10:08:00.405 030 11470.75 270.43 52269.08 88888.00 2020-01-30 10:08:00.905 030 11470.73 270.46 52269.05 88888.00 2020-01-30 10:08:01.405 030 11470.74 270.43 52269.00 88888.00 2020-01-30 10:08:01.905 030 11470.74 270.45 52269.00 88888.00 2020-01-30 10:08:02.405 030 11470.71 270.46 52269.00 88888.00 2020-01-30 10:08:02.905 030 11470.72 270.42 52269.00 88888.00 2020-01-30 10:08:03.405 030 11470.73 270.43 52269.00 88888.00 2020-01-30 10:08:03.905 030 11470.71 270.46 52269.05 88888.00 2020-01-30 10:08:04.405 030 11470.71 270.48 52269.04 88888.00 2020-01-30 10:08:04.905 030 11470.74 270.50 52269.07 88888.00 2020-01-30 10:08:05.405 030 11470.71 270.50 52269.06 88888.00 2020-01-30 10:08:05.905 030 11470.68 270.43 52269.05 88888.00 2020-01-30 10:08:06.405 030 11470.73 270.48 52269.05 88888.00 2020-01-30 10:08:06.905 030 11470.76 270.51 52269.02 88888.00 2020-01-30 10:08:07.405 030 11470.75 270.48 52269.06 88888.00 2020-01-30 10:08:07.905 030 11470.74 270.51 52269.07 88888.00 2020-01-30 10:08:08.405 030 11470.72 270.52 52269.04 88888.00 2020-01-30 10:08:08.905 030 11470.72 270.51 52269.05 88888.00 2020-01-30 10:08:09.405 030 11470.73 270.59 52269.05 88888.00 2020-01-30 10:08:09.906 030 11470.74 270.58 52269.01 88888.00 2020-01-30 10:08:10.406 030 11470.71 270.55 52269.01 88888.00 2020-01-30 10:08:10.906 030 11470.71 270.60 52269.04 88888.00 2020-01-30 10:08:11.406 030 11470.75 270.56 52269.05 88888.00 2020-01-30 10:08:11.906 030 11470.76 270.56 52269.05 88888.00 2020-01-30 10:08:12.406 030 11470.75 270.60 52269.05 88888.00 2020-01-30 10:08:12.906 030 11470.74 270.57 52269.07 88888.00 2020-01-30 10:08:13.406 030 11470.75 270.58 52269.05 88888.00 2020-01-30 10:08:13.906 030 11470.82 270.65 52269.05 88888.00 2020-01-30 10:08:14.906 030 11470.78 270.67 52269.02 88888.00 2020-01-30 10:08:15.406 030 11470.75 270.65 52269.04 88888.00 2020-01-30 10:08:15.906 030 11470.75 270.65 52269.06 88888.00 2020-01-30 10:08:16.406 030 11470.74 270.68 52269.08 88888.00 2020-01-30 10:08:16.906 030 11470.74 270.66 52269.12 88888.00 2020-01-30 10:08:17.406 030 11470.69 270.67 52269.12 88888.00 2020-01-30 10:08:17.906 030 11470.76 270.69 52269.08 88888.00 2020-01-30 10:08:18.406 030 11470.80 270.69 52269.08 88888.00 2020-01-30 10:08:18.906 030 11470.78 270.69 52269.08 88888.00 2020-01-30 10:08:19.406 030 11470.76 270.70 52269.07 88888.00 2020-01-30 10:08:19.906 030 11470.81 270.69 52269.06 88888.00 2020-01-30 10:08:20.406 030 11470.78 270.70 52269.05 88888.00 2020-01-30 10:08:20.906 030 11470.77 270.75 52269.05 88888.00 2020-01-30 10:08:21.406 030 11470.75 270.79 52269.05 88888.00 2020-01-30 10:08:21.906 030 11470.72 270.78 52269.05 88888.00 2020-01-30 10:08:22.406 030 11470.69 270.79 52269.08 88888.00 2020-01-30 10:08:22.906 030 11470.73 270.77 52269.15 88888.00 2020-01-30 10:08:23.406 030 11470.77 270.70 52269.15 88888.00 2020-01-30 10:08:23.906 030 11470.81 270.76 52269.10 88888.00 2020-01-30 10:08:24.406 030 11470.80 270.72 52269.08 88888.00 2020-01-30 10:08:24.906 030 11470.75 270.78 52269.08 88888.00 2020-01-30 10:08:25.406 030 11470.77 270.77 52269.05 88888.00 2020-01-30 10:08:25.906 030 11470.86 270.77 52269.04 88888.00 2020-01-30 10:08:26.406 030 11470.87 270.77 52269.02 88888.00 2020-01-30 10:08:26.906 030 11470.85 270.78 52269.08 88888.00 2020-01-30 10:08:27.406 030 11470.87 270.77 52269.08 88888.00 2020-01-30 10:08:27.906 030 11470.83 270.75 52269.09 88888.00 2020-01-30 10:08:28.406 030 11470.84 270.72 52269.07 88888.00 2020-01-30 10:08:28.906 030 11470.85 270.76 52269.06 88888.00 2020-01-30 10:08:29.406 030 11470.85 270.75 52269.07 88888.00 2020-01-30 10:08:29.907 030 11470.83 270.79 52269.05 88888.00 2020-01-30 10:08:30.407 030 11470.85 270.78 52269.05 88888.00 2020-01-30 10:08:30.907 030 11470.87 270.76 52269.04 88888.00 2020-01-30 10:08:31.407 030 11470.86 270.77 52269.07 88888.00 2020-01-30 10:08:31.907 030 11470.84 270.79 52269.08 88888.00 2020-01-30 10:08:32.906 030 11470.83 270.89 52269.07 88888.00 2020-01-30 10:08:33.406 030 11470.81 270.88 52269.07 88888.00 2020-01-30 10:08:33.906 030 11470.84 270.85 52269.08 88888.00 2020-01-30 10:08:34.406 030 11470.80 270.90 52269.06 88888.00 2020-01-30 10:08:34.906 030 11470.80 270.91 52269.05 88888.00 2020-01-30 10:08:35.406 030 11470.74 270.88 52269.05 88888.00 2020-01-30 10:08:35.906 030 11470.76 270.87 52269.02 88888.00 2020-01-30 10:08:36.406 030 11470.80 270.86 52269.02 88888.00 2020-01-30 10:08:36.906 030 11470.76 270.84 52268.99 88888.00 2020-01-30 10:08:37.406 030 11470.75 270.80 52268.98 88888.00 2020-01-30 10:08:37.906 030 11470.78 270.86 52268.97 88888.00 2020-01-30 10:08:38.406 030 11470.83 270.94 52269.00 88888.00 2020-01-30 10:08:38.906 030 11470.89 270.89 52269.01 88888.00 2020-01-30 10:08:39.406 030 11470.84 270.90 52268.98 88888.00 2020-01-30 10:08:39.906 030 11470.80 270.89 52269.01 88888.00 2020-01-30 10:08:40.406 030 11470.80 270.88 52269.00 88888.00 2020-01-30 10:08:40.906 030 11470.78 270.85 52269.04 88888.00 2020-01-30 10:08:41.406 030 11470.74 270.89 52269.05 88888.00 2020-01-30 10:08:41.906 030 11470.75 270.87 52269.05 88888.00 2020-01-30 10:08:42.906 030 11470.71 270.97 52269.02 88888.00 2020-01-30 10:08:43.406 030 11470.72 271.01 52269.01 88888.00 2020-01-30 10:08:43.906 030 11470.72 270.99 52269.06 88888.00 2020-01-30 10:08:44.406 030 11470.72 271.01 52269.05 88888.00 2020-01-30 10:08:44.906 030 11470.69 271.03 52269.01 88888.00 2020-01-30 10:08:45.406 030 11470.67 271.01 52269.01 88888.00 2020-01-30 10:08:45.906 030 11470.66 270.98 52269.00 88888.00 2020-01-30 10:08:46.406 030 11470.67 270.99 52268.96 88888.00 2020-01-30 10:08:46.906 030 11470.72 271.00 52268.96 88888.00 2020-01-30 10:08:47.406 030 11470.72 270.99 52268.97 88888.00 2020-01-30 10:08:47.906 030 11470.71 271.01 52268.98 88888.00 2020-01-30 10:08:48.406 030 11470.71 271.04 52268.96 88888.00 2020-01-30 10:08:48.906 030 11470.71 271.10 52268.92 88888.00 2020-01-30 10:08:49.406 030 11470.69 271.09 52268.93 88888.00 2020-01-30 10:08:49.906 030 11470.68 271.05 52268.93 88888.00 2020-01-30 10:08:50.406 030 11470.68 271.09 52268.96 88888.00 2020-01-30 10:08:50.906 030 11470.71 271.13 52268.96 88888.00 2020-01-30 10:08:51.406 030 11470.73 271.08 52268.98 88888.00 2020-01-30 10:08:51.906 030 11470.65 271.08 52268.95 88888.00 2020-01-30 10:08:52.906 030 11470.64 271.06 52268.90 88888.00 2020-01-30 10:08:53.406 030 11470.65 271.08 52268.89 88888.00 2020-01-30 10:08:53.906 030 11470.67 271.11 52268.89 88888.00 2020-01-30 10:08:54.406 030 11470.63 271.09 52268.91 88888.00 2020-01-30 10:08:54.906 030 11470.57 271.10 52268.92 88888.00 2020-01-30 10:08:55.406 030 11470.57 271.08 52268.95 88888.00 2020-01-30 10:08:55.906 030 11470.57 271.08 52268.96 88888.00 2020-01-30 10:08:56.406 030 11470.63 271.11 52269.00 88888.00 2020-01-30 10:08:56.906 030 11470.63 271.14 52268.97 88888.00 2020-01-30 10:08:57.406 030 11470.61 271.15 52268.92 88888.00 2020-01-30 10:08:57.906 030 11470.68 271.16 52268.92 88888.00 2020-01-30 10:08:58.406 030 11470.65 271.17 52268.93 88888.00 2020-01-30 10:08:58.906 030 11470.56 271.16 52268.96 88888.00 2020-01-30 10:08:59.406 030 11470.56 271.15 52268.95 88888.00 2020-01-30 10:08:59.906 030 11470.58 271.17 52268.97 88888.00 2020-01-30 10:09:00.406 030 11470.64 271.19 52268.99 88888.00 2020-01-30 10:09:00.906 030 11470.64 271.18 52268.95 88888.00 2020-01-30 10:09:01.406 030 11470.69 271.20 52268.87 88888.00 2020-01-30 10:09:01.906 030 11470.69 271.19 52268.84 88888.00 2020-01-30 10:09:02.406 030 11470.68 271.20 52268.86 88888.00 2020-01-30 10:09:02.906 030 11470.68 271.20 52268.84 88888.00 2020-01-30 10:09:03.406 030 11470.72 271.13 52268.87 88888.00 2020-01-30 10:09:03.906 030 11470.68 271.14 52268.92 88888.00 2020-01-30 10:09:04.406 030 11470.66 271.18 52268.93 88888.00 2020-01-30 10:09:04.906 030 11470.66 271.16 52268.97 88888.00 2020-01-30 10:09:05.406 030 11470.60 271.22 52268.98 88888.00 2020-01-30 10:09:05.906 030 11470.63 271.22 52268.98 88888.00 2020-01-30 10:09:06.406 030 11470.64 271.20 52268.97 88888.00 2020-01-30 10:09:06.906 030 11470.68 271.17 52268.97 88888.00 2020-01-30 10:09:07.406 030 11470.67 271.19 52268.97 88888.00 2020-01-30 10:09:07.906 030 11470.67 271.23 52268.96 88888.00 2020-01-30 10:09:08.406 030 11470.68 271.24 52268.93 88888.00 2020-01-30 10:09:08.906 030 11470.67 271.19 52268.92 88888.00 2020-01-30 10:09:09.406 030 11470.71 271.17 52268.90 88888.00 2020-01-30 10:09:09.906 030 11470.71 271.20 52268.91 88888.00 2020-01-30 10:09:10.406 030 11470.71 271.23 52268.90 88888.00 2020-01-30 10:09:10.906 030 11470.67 271.23 52268.89 88888.00 2020-01-30 10:09:11.406 030 11470.65 271.23 52268.90 88888.00 2020-01-30 10:09:11.906 030 11470.61 271.22 52268.90 88888.00 2020-01-30 10:09:12.406 030 11470.66 271.20 52268.86 88888.00 2020-01-30 10:09:12.906 030 11470.66 271.25 52268.83 88888.00 2020-01-30 10:09:13.406 030 11470.66 271.26 52268.87 88888.00 2020-01-30 10:09:13.906 030 11470.69 271.27 52268.90 88888.00 2020-01-30 10:09:14.406 030 11470.67 271.28 52268.88 88888.00 2020-01-30 10:09:14.906 030 11470.67 271.28 52268.86 88888.00 2020-01-30 10:09:15.406 030 11470.69 271.23 52268.87 88888.00 2020-01-30 10:09:15.906 030 11470.69 271.26 52268.88 88888.00 2020-01-30 10:09:16.406 030 11470.66 271.29 52268.89 88888.00 2020-01-30 10:09:16.906 030 11470.58 271.26 52268.90 88888.00 2020-01-30 10:09:17.406 030 11470.57 271.24 52268.90 88888.00 2020-01-30 10:09:17.906 030 11470.59 271.27 52268.89 88888.00 2020-01-30 10:09:18.406 030 11470.60 271.28 52268.93 88888.00 2020-01-30 10:09:18.906 030 11470.61 271.28 52268.91 88888.00 2020-01-30 10:09:19.406 030 11470.63 271.29 52268.88 88888.00 2020-01-30 10:09:19.906 030 11470.67 271.27 52268.84 88888.00 2020-01-30 10:09:20.406 030 11470.65 271.27 52268.91 88888.00 2020-01-30 10:09:20.906 030 11470.61 271.29 52268.91 88888.00 2020-01-30 10:09:21.406 030 11470.61 271.33 52268.88 88888.00 2020-01-30 10:09:21.906 030 11470.58 271.34 52268.90 88888.00 2020-01-30 10:09:22.406 030 11470.60 271.30 52268.90 88888.00 2020-01-30 10:09:22.906 030 11470.61 271.29 52268.92 88888.00 2020-01-30 10:09:23.406 030 11470.60 271.35 52268.96 88888.00 2020-01-30 10:09:23.906 030 11470.63 271.39 52268.97 88888.00 2020-01-30 10:09:24.406 030 11470.65 271.39 52268.90 88888.00 2020-01-30 10:09:24.906 030 11470.64 271.40 52268.89 88888.00 2020-01-30 10:09:25.406 030 11470.63 271.39 52268.90 88888.00 2020-01-30 10:09:26.406 030 11470.60 271.33 52268.90 88888.00 2020-01-30 10:09:26.906 030 11470.60 271.37 52268.90 88888.00 2020-01-30 10:09:27.406 030 11470.56 271.34 52268.87 88888.00 2020-01-30 10:09:27.906 030 11470.60 271.33 52268.87 88888.00 2020-01-30 10:09:28.406 030 11470.65 271.34 52268.87 88888.00 2020-01-30 10:09:28.906 030 11470.64 271.34 52268.84 88888.00 2020-01-30 10:09:29.406 030 11470.66 271.34 52268.83 88888.00 2020-01-30 10:09:29.906 030 11470.66 271.38 52268.81 88888.00 2020-01-30 10:09:30.406 030 11470.67 271.39 52268.82 88888.00 2020-01-30 10:09:30.906 030 11470.66 271.42 52268.84 88888.00 2020-01-30 10:09:31.406 030 11470.64 271.44 52268.86 88888.00 2020-01-30 10:09:31.906 030 11470.67 271.40 52268.88 88888.00 2020-01-30 10:09:32.406 030 11470.67 271.44 52268.87 88888.00 2020-01-30 10:09:32.906 030 11470.72 271.44 52268.83 88888.00 2020-01-30 10:09:33.406 030 11470.72 271.42 52268.83 88888.00 2020-01-30 10:09:33.906 030 11470.66 271.42 52268.84 88888.00 2020-01-30 10:09:34.406 030 11470.68 271.47 52268.82 88888.00 2020-01-30 10:09:34.906 030 11470.67 271.43 52268.81 88888.00 2020-01-30 10:09:35.406 030 11470.64 271.40 52268.80 88888.00 2020-01-30 10:09:36.407 030 11470.63 271.39 52268.89 88888.00 2020-01-30 10:09:36.907 030 11470.69 271.38 52268.92 88888.00 2020-01-30 10:09:37.407 030 11470.64 271.42 52268.89 88888.00 2020-01-30 10:09:37.907 030 11470.63 271.45 52268.87 88888.00 2020-01-30 10:09:38.407 030 11470.66 271.44 52268.87 88888.00 2020-01-30 10:09:38.907 030 11470.68 271.45 52268.87 88888.00 2020-01-30 10:09:39.407 030 11470.69 271.43 52268.88 88888.00 2020-01-30 10:09:39.907 030 11470.74 271.44 52268.84 88888.00 2020-01-30 10:09:40.407 030 11470.77 271.40 52268.81 88888.00 2020-01-30 10:09:40.907 030 11470.78 271.45 52268.80 88888.00 2020-01-30 10:09:41.406 030 11470.75 271.47 52268.83 88888.00 2020-01-30 10:09:41.906 030 11470.73 271.48 52268.86 88888.00 2020-01-30 10:09:42.406 030 11470.75 271.47 52268.86 88888.00 2020-01-30 10:09:42.906 030 11470.76 271.43 52268.87 88888.00 2020-01-30 10:09:43.406 030 11470.76 271.46 52268.87 88888.00 2020-01-30 10:09:43.906 030 11470.80 271.45 52268.89 88888.00 2020-01-30 10:09:44.406 030 11470.77 271.47 52268.87 88888.00 2020-01-30 10:09:44.906 030 11470.73 271.47 52268.84 88888.00 2020-01-30 10:09:45.406 030 11470.73 271.48 52268.83 88888.00 2020-01-30 10:09:46.406 030 11470.69 271.45 52268.89 88888.00 2020-01-30 10:09:46.906 030 11470.73 271.42 52268.84 88888.00 2020-01-30 10:09:47.406 030 11470.74 271.40 52268.83 88888.00 2020-01-30 10:09:47.906 030 11470.76 271.42 52268.81 88888.00 2020-01-30 10:09:48.406 030 11470.77 271.45 52268.80 88888.00 2020-01-30 10:09:48.906 030 11470.80 271.45 52268.80 88888.00 2020-01-30 10:09:49.406 030 11470.84 271.46 52268.79 88888.00 2020-01-30 10:09:49.906 030 11470.84 271.48 52268.82 88888.00 2020-01-30 10:09:50.406 030 11470.87 271.46 52268.83 88888.00 2020-01-30 10:09:50.906 030 11470.85 271.45 52268.83 88888.00 2020-01-30 10:09:51.407 030 11470.85 271.44 52268.81 88888.00 2020-01-30 10:09:51.907 030 11470.93 271.42 52268.81 88888.00 2020-01-30 10:09:52.407 030 11470.98 271.46 52268.78 88888.00 2020-01-30 10:09:52.907 030 11471.00 271.48 52268.75 88888.00 2020-01-30 10:09:53.407 030 11470.91 271.47 52268.82 88888.00 2020-01-30 10:09:53.907 030 11470.80 271.46 52268.87 88888.00 2020-01-30 10:09:54.407 030 11470.80 271.48 52268.82 88888.00 2020-01-30 10:09:54.907 030 11470.78 271.54 52268.83 88888.00 2020-01-30 10:09:55.407 030 11470.74 271.53 52268.86 88888.00 2020-01-30 10:09:55.907 030 11470.77 271.53 52268.84 88888.00 2020-01-30 10:09:56.407 030 11470.76 271.53 52268.80 88888.00 2020-01-30 10:09:56.907 030 11470.73 271.55 52268.79 88888.00 2020-01-30 10:09:57.407 030 11470.67 271.55 52268.75 88888.00 2020-01-30 10:09:57.907 030 11470.68 271.56 52268.75 88888.00 2020-01-30 10:09:58.407 030 11470.75 271.59 52268.80 88888.00 2020-01-30 10:09:58.907 030 11470.78 271.59 52268.81 88888.00 2020-01-30 10:09:59.407 030 11470.80 271.56 52268.81 88888.00 2020-01-30 10:09:59.907 030 11470.76 271.56 52268.80 88888.00 2020-01-30 10:10:00.407 030 11470.77 271.57 52268.81 88888.00 2020-01-30 10:10:00.907 030 11470.82 271.57 52268.83 88888.00 2020-01-30 10:10:01.406 030 11470.80 271.54 52268.86 88888.00 2020-01-30 10:10:01.906 030 11470.75 271.52 52268.89 88888.00 2020-01-30 10:10:02.406 030 11470.75 271.54 52268.90 88888.00 2020-01-30 10:10:02.906 030 11470.76 271.56 52268.88 88888.00 2020-01-30 10:10:03.406 030 11470.74 271.61 52268.88 88888.00 2020-01-30 10:10:03.906 030 11470.78 271.65 52268.88 88888.00 2020-01-30 10:10:04.406 030 11470.82 271.67 52268.86 88888.00 2020-01-30 10:10:04.906 030 11470.81 271.66 52268.83 88888.00 2020-01-30 10:10:05.406 030 11470.83 271.64 52268.89 88888.00 2020-01-30 10:10:06.406 030 11470.83 271.64 52268.91 88888.00 2020-01-30 10:10:06.906 030 11470.78 271.68 52268.92 88888.00 2020-01-30 10:10:07.406 030 11470.77 271.72 52268.91 88888.00 2020-01-30 10:10:07.906 030 11470.81 271.69 52268.90 88888.00 2020-01-30 10:10:08.406 030 11470.83 271.65 52268.91 88888.00 2020-01-30 10:10:08.906 030 11470.82 271.64 52268.92 88888.00 2020-01-30 10:10:09.406 030 11470.77 271.65 52268.95 88888.00 2020-01-30 10:10:09.906 030 11470.75 271.65 52268.95 88888.00 2020-01-30 10:10:10.406 030 11470.75 271.66 52268.91 88888.00 2020-01-30 10:10:10.906 030 11470.75 271.67 52268.87 88888.00 2020-01-30 10:10:11.406 030 11470.73 271.67 52268.87 88888.00 2020-01-30 10:10:11.906 030 11470.77 271.61 52268.82 88888.00 2020-01-30 10:10:12.406 030 11470.84 271.64 52268.82 88888.00 2020-01-30 10:10:12.906 030 11470.84 271.66 52268.83 88888.00 2020-01-30 10:10:13.406 030 11470.81 271.71 52268.84 88888.00 2020-01-30 10:10:13.906 030 11470.81 271.71 52268.82 88888.00 2020-01-30 10:10:14.406 030 11470.82 271.72 52268.82 88888.00 2020-01-30 10:10:14.906 030 11470.84 271.72 52268.81 88888.00 2020-01-30 10:10:15.406 030 11470.82 271.68 52268.82 88888.00 2020-01-30 10:10:15.906 030 11470.82 271.73 52268.81 88888.00 2020-01-30 10:10:16.406 030 11470.81 271.71 52268.82 88888.00 2020-01-30 10:10:16.906 030 11470.77 271.68 52268.84 88888.00 2020-01-30 10:10:17.406 030 11470.83 271.71 52268.81 88888.00 2020-01-30 10:10:17.906 030 11470.86 271.69 52268.77 88888.00 2020-01-30 10:10:18.406 030 11470.87 271.68 52268.78 88888.00 2020-01-30 10:10:18.906 030 11470.87 271.68 52268.79 88888.00 2020-01-30 10:10:19.406 030 11470.93 271.67 52268.77 88888.00 2020-01-30 10:10:19.906 030 11470.94 271.64 52268.79 88888.00 2020-01-30 10:10:20.406 030 11470.90 271.65 52268.73 88888.00 2020-01-30 10:10:20.906 030 11470.90 271.69 52268.73 88888.00 2020-01-30 10:10:21.406 030 11470.91 271.67 52268.79 88888.00 2020-01-30 10:10:21.906 030 11470.93 271.65 52268.79 88888.00 2020-01-30 10:10:22.406 030 11470.98 271.66 52268.78 88888.00 2020-01-30 10:10:22.906 030 11470.96 271.62 52268.79 88888.00 2020-01-30 10:10:23.406 030 11470.95 271.61 52268.77 88888.00 2020-01-30 10:10:23.906 030 11470.99 271.65 52268.75 88888.00 2020-01-30 10:10:24.406 030 11470.99 271.67 52268.75 88888.00 2020-01-30 10:10:24.906 030 11470.98 271.66 52268.78 88888.00 2020-01-30 10:10:25.406 030 11471.02 271.65 52268.75 88888.00 2020-01-30 10:10:25.906 030 11471.03 271.65 52268.72 88888.00 2020-01-30 10:10:26.406 030 11471.06 271.66 52268.71 88888.00 2020-01-30 10:10:26.906 030 11471.03 271.65 52268.73 88888.00 2020-01-30 10:10:27.406 030 11471.03 271.63 52268.80 88888.00 2020-01-30 10:10:27.906 030 11471.01 271.59 52268.81 88888.00 2020-01-30 10:10:28.406 030 11471.06 271.64 52268.80 88888.00 2020-01-30 10:10:28.906 030 11471.06 271.64 52268.80 88888.00 2020-01-30 10:10:29.406 030 11471.07 271.64 52268.77 88888.00 2020-01-30 10:10:29.906 030 11471.07 271.68 52268.79 88888.00 2020-01-30 10:10:30.406 030 11471.06 271.67 52268.79 88888.00 2020-01-30 10:10:30.906 030 11471.06 271.64 52268.77 88888.00 2020-01-30 10:10:31.407 030 11471.02 271.57 52268.73 88888.00 2020-01-30 10:10:31.907 030 11471.01 271.58 52268.72 88888.00 2020-01-30 10:10:32.407 030 11470.98 271.55 52268.73 88888.00 2020-01-30 10:10:32.907 030 11470.98 271.54 52268.77 88888.00 2020-01-30 10:10:33.407 030 11470.98 271.59 52268.81 88888.00 2020-01-30 10:10:33.907 030 11471.00 271.61 52268.80 88888.00 2020-01-30 10:10:34.407 030 11471.00 271.64 52268.81 88888.00 2020-01-30 10:10:34.907 030 11470.99 271.63 52268.81 88888.00 2020-01-30 10:10:35.407 030 11471.03 271.59 52268.82 88888.00 2020-01-30 10:10:35.907 030 11471.04 271.61 52268.79 88888.00 2020-01-30 10:10:36.407 030 11471.04 271.59 52268.73 88888.00 2020-01-30 10:10:36.907 030 11471.04 271.58 52268.75 88888.00 2020-01-30 10:10:37.407 030 11471.03 271.57 52268.79 88888.00 2020-01-30 10:10:37.907 030 11471.02 271.58 52268.80 88888.00 2020-01-30 10:10:38.407 030 11471.01 271.57 52268.80 88888.00 2020-01-30 10:10:38.907 030 11471.01 271.59 52268.81 88888.00 2020-01-30 10:10:39.407 030 11471.02 271.58 52268.79 88888.00 2020-01-30 10:10:39.907 030 11471.00 271.58 52268.82 88888.00 2020-01-30 10:10:40.407 030 11470.95 271.56 52268.83 88888.00 2020-01-30 10:10:40.907 030 11470.96 271.61 52268.81 88888.00 2020-01-30 10:10:41.407 030 11471.00 271.65 52268.79 88888.00 2020-01-30 10:10:41.907 030 11470.95 271.63 52268.78 88888.00 2020-01-30 10:10:42.407 030 11470.87 271.59 52268.78 88888.00 2020-01-30 10:10:42.907 030 11470.87 271.61 52268.82 88888.00 2020-01-30 10:10:43.407 030 11470.89 271.65 52268.81 88888.00 2020-01-30 10:10:43.907 030 11470.87 271.71 52268.80 88888.00 2020-01-30 10:10:44.407 030 11470.84 271.73 52268.80 88888.00 2020-01-30 10:10:44.907 030 11470.83 271.69 52268.80 88888.00 2020-01-30 10:10:45.407 030 11470.83 271.69 52268.80 88888.00 2020-01-30 10:10:45.907 030 11470.78 271.69 52268.83 88888.00 2020-01-30 10:10:46.407 030 11470.80 271.73 52268.87 88888.00 2020-01-30 10:10:46.907 030 11470.84 271.75 52268.81 88888.00 2020-01-30 10:10:47.407 030 11470.89 271.75 52268.81 88888.00 2020-01-30 10:10:47.907 030 11470.92 271.73 52268.79 88888.00 2020-01-30 10:10:48.407 030 11470.89 271.74 52268.78 88888.00 2020-01-30 10:10:48.907 030 11470.89 271.76 52268.79 88888.00 2020-01-30 10:10:49.407 030 11470.87 271.82 52268.78 88888.00 2020-01-30 10:10:49.907 030 11470.87 271.79 52268.77 88888.00 2020-01-30 10:10:50.407 030 11470.86 271.74 52268.79 88888.00 2020-01-30 10:10:50.907 030 11470.86 271.75 52268.77 88888.00 2020-01-30 10:10:51.407 030 11470.87 271.79 52268.74 88888.00 2020-01-30 10:10:51.907 030 11470.86 271.79 52268.74 88888.00 2020-01-30 10:10:52.407 030 11470.85 271.81 52268.74 88888.00 2020-01-30 10:10:52.907 030 11470.85 271.82 52268.73 88888.00 2020-01-30 10:10:53.407 030 11470.89 271.83 52268.74 88888.00 2020-01-30 10:10:53.907 030 11470.92 271.83 52268.73 88888.00 2020-01-30 10:10:54.407 030 11470.94 271.79 52268.73 88888.00 2020-01-30 10:10:54.907 030 11470.96 271.78 52268.75 88888.00 2020-01-30 10:10:55.407 030 11470.93 271.81 52268.77 88888.00 2020-01-30 10:10:55.907 030 11470.91 271.77 52268.78 88888.00 2020-01-30 10:10:56.407 030 11470.90 271.83 52268.77 88888.00 2020-01-30 10:10:56.907 030 11470.89 271.88 52268.79 88888.00 2020-01-30 10:10:57.407 030 11470.91 271.85 52268.78 88888.00 2020-01-30 10:10:57.907 030 11470.94 271.86 52268.78 88888.00 2020-01-30 10:10:58.407 030 11470.99 271.85 52268.79 88888.00 2020-01-30 10:10:58.907 030 11471.01 271.81 52268.75 88888.00 2020-01-30 10:10:59.407 030 11471.02 271.81 52268.72 88888.00 2020-01-30 10:10:59.907 030 11471.00 271.82 52268.79 88888.00 2020-01-30 10:11:00.407 030 11470.95 271.81 52268.84 88888.00 2020-01-30 10:11:00.907 030 11470.95 271.86 52268.83 88888.00 2020-01-30 10:11:01.407 030 11470.98 271.91 52268.83 88888.00 2020-01-30 10:11:01.907 030 11470.96 271.91 52268.81 88888.00 2020-01-30 10:11:02.407 030 11470.99 271.93 52268.80 88888.00 2020-01-30 10:11:02.907 030 11471.01 271.90 52268.75 88888.00 2020-01-30 10:11:03.407 030 11471.02 271.88 52268.78 88888.00 2020-01-30 10:11:03.907 030 11471.02 271.93 52268.78 88888.00 2020-01-30 10:11:04.407 030 11470.96 271.92 52268.79 88888.00 2020-01-30 10:11:04.907 030 11470.95 271.95 52268.80 88888.00 2020-01-30 10:11:05.407 030 11470.96 271.96 52268.79 88888.00 2020-01-30 10:11:05.907 030 11470.98 271.95 52268.79 88888.00 2020-01-30 10:11:06.407 030 11471.00 271.92 52268.74 88888.00 2020-01-30 10:11:06.907 030 11470.98 271.91 52268.75 88888.00 2020-01-30 10:11:07.908 030 11470.99 271.88 52268.77 88888.00 2020-01-30 10:11:08.408 030 11471.03 271.86 52268.74 88888.00 2020-01-30 10:11:08.908 030 11471.02 271.88 52268.73 88888.00 2020-01-30 10:11:09.408 030 11470.96 271.93 52268.74 88888.00 2020-01-30 10:11:09.908 030 11470.95 271.93 52268.75 88888.00 2020-01-30 10:11:10.408 030 11470.98 271.88 52268.75 88888.00 2020-01-30 10:11:10.908 030 11470.94 271.92 52268.78 88888.00 2020-01-30 10:11:11.408 030 11470.96 271.95 52268.81 88888.00 2020-01-30 10:11:11.908 030 11470.94 271.95 52268.86 88888.00 2020-01-30 10:11:12.408 030 11470.94 271.97 52268.86 88888.00 2020-01-30 10:11:12.907 030 11470.95 271.95 52268.79 88888.00 2020-01-30 10:11:13.407 030 11470.93 271.98 52268.78 88888.00 2020-01-30 10:11:13.907 030 11470.92 271.96 52268.81 88888.00 2020-01-30 10:11:14.407 030 11470.85 271.97 52268.81 88888.00 2020-01-30 10:11:14.907 030 11470.85 272.01 52268.81 88888.00 2020-01-30 10:11:15.407 030 11470.87 272.01 52268.75 88888.00 2020-01-30 10:11:15.907 030 11470.92 272.02 52268.77 88888.00 2020-01-30 10:11:16.407 030 11470.91 272.05 52268.77 88888.00 2020-01-30 10:11:16.907 030 11470.90 272.06 52268.80 88888.00 2020-01-30 10:11:17.407 030 11470.99 272.02 52268.79 88888.00 2020-01-30 10:11:17.907 030 11470.95 272.01 52268.79 88888.00 2020-01-30 10:11:18.407 030 11471.00 271.95 52268.80 88888.00 2020-01-30 10:11:18.907 030 11470.99 271.97 52268.80 88888.00 2020-01-30 10:11:19.407 030 11470.94 271.96 52268.81 88888.00 2020-01-30 10:11:19.907 030 11470.89 271.94 52268.81 88888.00 2020-01-30 10:11:20.407 030 11470.86 271.96 52268.82 88888.00 2020-01-30 10:11:20.907 030 11470.86 272.01 52268.84 88888.00 2020-01-30 10:11:21.407 030 11470.89 271.95 52268.81 88888.00 2020-01-30 10:11:21.907 030 11470.91 271.90 52268.82 88888.00 2020-01-30 10:11:22.407 030 11470.91 271.94 52268.81 88888.00 2020-01-30 10:11:22.907 030 11470.91 271.98 52268.80 88888.00 2020-01-30 10:11:23.407 030 11470.91 271.98 52268.80 88888.00 2020-01-30 10:11:23.907 030 11470.95 272.01 52268.82 88888.00 2020-01-30 10:11:24.407 030 11470.96 272.03 52268.82 88888.00 2020-01-30 10:11:24.907 030 11470.92 272.03 52268.79 88888.00 2020-01-30 10:11:25.907 030 11471.00 272.01 52268.77 88888.00 2020-01-30 10:11:26.407 030 11471.02 272.03 52268.75 88888.00 2020-01-30 10:11:26.907 030 11471.02 272.01 52268.73 88888.00 2020-01-30 10:11:27.407 030 11470.99 271.98 52268.73 88888.00 2020-01-30 10:11:27.907 030 11470.95 271.98 52268.73 88888.00 2020-01-30 10:11:28.407 030 11470.95 272.02 52268.77 88888.00 2020-01-30 10:11:28.907 030 11471.00 272.05 52268.74 88888.00 2020-01-30 10:11:29.407 030 11471.00 272.06 52268.73 88888.00 2020-01-30 10:11:29.907 030 11471.03 272.03 52268.74 88888.00 2020-01-30 10:11:30.407 030 11471.03 272.01 52268.74 88888.00 2020-01-30 10:11:30.907 030 11471.07 272.01 52268.71 88888.00 2020-01-30 10:11:31.407 030 11471.08 271.97 52268.71 88888.00 2020-01-30 10:11:31.907 030 11471.08 272.00 52268.72 88888.00 2020-01-30 10:11:32.407 030 11471.01 272.02 52268.71 88888.00 2020-01-30 10:11:32.907 030 11471.01 271.98 52268.71 88888.00 2020-01-30 10:11:33.407 030 11470.98 271.96 52268.70 88888.00 2020-01-30 10:11:33.907 030 11470.99 271.93 52268.69 88888.00 2020-01-30 10:11:34.407 030 11471.00 271.93 52268.68 88888.00 2020-01-30 10:11:34.907 030 11471.00 271.98 52268.70 88888.00 2020-01-30 10:11:35.907 030 11471.06 271.94 52268.71 88888.00 2020-01-30 10:11:36.407 030 11471.07 271.92 52268.70 88888.00 2020-01-30 10:11:36.907 030 11471.03 271.92 52268.71 88888.00 2020-01-30 10:11:37.407 030 11471.01 271.93 52268.68 88888.00 2020-01-30 10:11:37.907 030 11471.01 271.94 52268.64 88888.00 2020-01-30 10:11:38.407 030 11471.01 271.90 52268.62 88888.00 2020-01-30 10:11:38.907 030 11470.99 271.90 52268.65 88888.00 2020-01-30 10:11:39.407 030 11471.04 271.93 52268.63 88888.00 2020-01-30 10:11:39.907 030 11471.04 271.91 52268.68 88888.00 2020-01-30 10:11:40.407 030 11471.07 271.93 52268.69 88888.00 2020-01-30 10:11:40.908 030 11471.10 271.90 52268.65 88888.00 2020-01-30 10:11:41.408 030 11471.10 271.92 52268.68 88888.00 2020-01-30 10:11:41.908 030 11471.10 271.93 52268.71 88888.00 2020-01-30 10:11:42.408 030 11471.12 271.98 52268.72 88888.00 2020-01-30 10:11:42.908 030 11471.10 272.00 52268.70 88888.00 2020-01-30 10:11:43.408 030 11471.09 272.00 52268.66 88888.00 2020-01-30 10:11:43.908 030 11471.10 272.03 52268.65 88888.00 2020-01-30 10:11:44.408 030 11471.12 272.00 52268.65 88888.00 2020-01-30 10:11:44.908 030 11471.18 271.94 52268.68 88888.00 2020-01-30 10:11:45.907 030 11471.18 271.96 52268.70 88888.00 2020-01-30 10:11:46.407 030 11471.13 271.92 52268.69 88888.00 2020-01-30 10:11:46.907 030 11471.13 271.97 52268.70 88888.00 2020-01-30 10:11:47.407 030 11471.16 271.96 52268.68 88888.00 2020-01-30 10:11:47.907 030 11471.16 271.98 52268.71 88888.00 2020-01-30 10:11:48.407 030 11471.16 271.98 52268.68 88888.00 2020-01-30 10:11:48.907 030 11471.16 271.95 52268.70 88888.00 2020-01-30 10:11:49.407 030 11471.16 271.94 52268.71 88888.00 2020-01-30 10:11:49.907 030 11471.20 271.96 52268.66 88888.00 2020-01-30 10:11:50.407 030 11471.24 271.97 52268.66 88888.00 2020-01-30 10:11:50.907 030 11471.16 271.98 52268.66 88888.00 2020-01-30 10:11:51.407 030 11471.15 272.03 52268.69 88888.00 2020-01-30 10:11:51.907 030 11471.12 272.01 52268.75 88888.00 2020-01-30 10:11:52.407 030 11471.09 272.03 52268.78 88888.00 2020-01-30 10:11:52.907 030 11471.09 272.02 52268.75 88888.00 2020-01-30 10:11:53.407 030 11471.15 272.03 52268.75 88888.00 2020-01-30 10:11:53.907 030 11471.17 272.04 52268.75 88888.00 2020-01-30 10:11:54.407 030 11471.19 272.01 52268.73 88888.00 2020-01-30 10:11:54.907 030 11471.15 272.02 52268.72 88888.00 2020-01-30 10:11:55.907 030 11471.21 271.96 52268.74 88888.00 2020-01-30 10:11:56.407 030 11471.24 271.95 52268.71 88888.00 2020-01-30 10:11:56.907 030 11471.27 271.92 52268.69 88888.00 2020-01-30 10:11:57.407 030 11471.25 271.90 52268.70 88888.00 2020-01-30 10:11:57.907 030 11471.26 271.94 52268.66 88888.00 2020-01-30 10:11:58.407 030 11471.27 271.92 52268.65 88888.00 2020-01-30 10:11:58.907 030 11471.28 271.94 52268.63 88888.00 2020-01-30 10:11:59.407 030 11471.24 272.01 52268.66 88888.00 2020-01-30 10:11:59.907 030 11471.25 271.96 52268.70 88888.00 2020-01-30 10:12:00.407 030 11471.29 272.00 52268.70 88888.00 2020-01-30 10:12:00.907 030 11471.33 272.03 52268.68 88888.00 2020-01-30 10:12:01.407 030 11471.34 272.05 52268.68 88888.00 2020-01-30 10:12:01.907 030 11471.31 272.02 52268.68 88888.00 2020-01-30 10:12:02.407 030 11471.30 272.05 52268.70 88888.00 2020-01-30 10:12:02.907 030 11471.31 272.02 52268.68 88888.00 2020-01-30 10:12:03.407 030 11471.35 271.95 52268.71 88888.00 2020-01-30 10:12:03.907 030 11471.34 271.94 52268.68 88888.00 2020-01-30 10:12:04.407 030 11471.34 272.01 52268.69 88888.00 2020-01-30 10:12:04.907 030 11471.31 272.01 52268.69 88888.00 2020-01-30 10:12:05.407 030 11471.35 272.00 52268.68 88888.00 2020-01-30 10:12:05.908 030 11471.38 272.04 52268.65 88888.00 2020-01-30 10:12:06.408 030 11471.35 272.05 52268.64 88888.00 2020-01-30 10:12:06.908 030 11471.34 272.01 52268.62 88888.00 2020-01-30 10:12:07.408 030 11471.38 271.94 52268.63 88888.00 2020-01-30 10:12:07.908 030 11471.35 271.92 52268.63 88888.00 2020-01-30 10:12:08.408 030 11471.36 271.96 52268.60 88888.00 2020-01-30 10:12:08.908 030 11471.39 272.02 52268.60 88888.00 2020-01-30 10:12:09.408 030 11471.39 272.00 52268.56 88888.00 2020-01-30 10:12:09.908 030 11471.35 272.00 52268.60 88888.00 2020-01-30 10:12:10.408 030 11471.36 272.01 52268.54 88888.00 2020-01-30 10:12:10.907 030 11471.38 272.00 52268.54 88888.00 2020-01-30 10:12:11.407 030 11471.39 271.98 52268.54 88888.00 2020-01-30 10:12:11.907 030 11471.38 271.94 52268.55 88888.00 2020-01-30 10:12:12.407 030 11471.37 271.95 52268.57 88888.00 2020-01-30 10:12:12.907 030 11471.38 271.96 52268.56 88888.00 2020-01-30 10:12:13.407 030 11471.40 271.95 52268.58 88888.00 2020-01-30 10:12:13.907 030 11471.45 271.96 52268.57 88888.00 2020-01-30 10:12:14.407 030 11471.40 271.93 52268.62 88888.00 2020-01-30 10:12:14.907 030 11471.38 271.94 52268.64 88888.00 2020-01-30 10:12:15.407 030 11471.37 271.96 52268.61 88888.00 2020-01-30 10:12:15.907 030 11471.45 271.94 52268.60 88888.00 2020-01-30 10:12:16.407 030 11471.43 271.96 52268.63 88888.00 2020-01-30 10:12:16.907 030 11471.38 271.93 52268.63 88888.00 2020-01-30 10:12:17.407 030 11471.36 271.92 52268.62 88888.00 2020-01-30 10:12:17.907 030 11471.36 271.94 52268.57 88888.00 2020-01-30 10:12:18.407 030 11471.40 271.97 52268.62 88888.00 2020-01-30 10:12:19.407 030 11471.35 271.94 52268.65 88888.00 2020-01-30 10:12:19.907 030 11471.34 271.92 52268.63 88888.00 2020-01-30 10:12:20.407 030 11471.38 271.84 52268.61 88888.00 2020-01-30 10:12:20.907 030 11471.38 271.90 52268.58 88888.00 2020-01-30 10:12:21.407 030 11471.35 271.88 52268.57 88888.00 2020-01-30 10:12:21.907 030 11471.37 271.83 52268.54 88888.00 2020-01-30 10:12:22.407 030 11471.36 271.82 52268.55 88888.00 2020-01-30 10:12:22.907 030 11471.37 271.78 52268.58 88888.00 2020-01-30 10:12:23.407 030 11471.34 271.81 52268.62 88888.00 2020-01-30 10:12:23.907 030 11471.30 271.77 52268.61 88888.00 2020-01-30 10:12:24.407 030 11471.28 271.78 52268.56 88888.00 2020-01-30 10:12:24.907 030 11471.30 271.81 52268.56 88888.00 2020-01-30 10:12:25.407 030 11471.29 271.85 52268.58 88888.00 2020-01-30 10:12:25.907 030 11471.30 271.86 52268.60 88888.00 2020-01-30 10:12:26.407 030 11471.30 271.90 52268.63 88888.00 2020-01-30 10:12:26.907 030 11471.33 271.92 52268.62 88888.00 2020-01-30 10:12:27.407 030 11471.35 271.92 52268.63 88888.00 2020-01-30 10:12:27.907 030 11471.34 271.93 52268.63 88888.00 2020-01-30 10:12:28.407 030 11471.33 271.93 52268.65 88888.00 2020-01-30 10:12:29.407 030 11471.34 271.88 52268.65 88888.00 2020-01-30 10:12:29.907 030 11471.31 271.85 52268.68 88888.00 2020-01-30 10:12:30.407 030 11471.30 271.83 52268.66 88888.00 2020-01-30 10:12:30.907 030 11471.28 271.81 52268.69 88888.00 2020-01-30 10:12:31.407 030 11471.27 271.82 52268.72 88888.00 2020-01-30 10:12:31.907 030 11471.24 271.83 52268.72 88888.00 2020-01-30 10:12:32.407 030 11471.25 271.90 52268.68 88888.00 2020-01-30 10:12:32.907 030 11471.24 271.92 52268.64 88888.00 2020-01-30 10:12:33.407 030 11471.20 271.91 52268.63 88888.00 2020-01-30 10:12:33.907 030 11471.20 271.92 52268.63 88888.00 2020-01-30 10:12:34.407 030 11471.19 271.92 52268.63 88888.00 2020-01-30 10:12:34.907 030 11471.25 271.96 52268.63 88888.00 2020-01-30 10:12:35.407 030 11471.30 272.01 52268.64 88888.00 2020-01-30 10:12:35.907 030 11471.31 272.02 52268.63 88888.00 2020-01-30 10:12:36.407 030 11471.27 272.02 52268.60 88888.00 2020-01-30 10:12:36.907 030 11471.26 271.97 52268.62 88888.00 2020-01-30 10:12:37.407 030 11471.27 271.94 52268.63 88888.00 2020-01-30 10:12:37.907 030 11471.29 271.96 52268.62 88888.00 2020-01-30 10:12:38.407 030 11471.33 271.98 52268.65 88888.00 2020-01-30 10:12:39.408 030 11471.35 271.90 52268.61 88888.00 2020-01-30 10:12:39.908 030 11471.38 271.94 52268.61 88888.00 2020-01-30 10:12:40.408 030 11471.36 272.00 52268.58 88888.00 2020-01-30 10:12:40.908 030 11471.36 271.97 52268.56 88888.00 2020-01-30 10:12:41.408 030 11471.33 272.03 52268.61 88888.00 2020-01-30 10:12:41.908 030 11471.35 272.02 52268.56 88888.00 2020-01-30 10:12:42.408 030 11471.34 272.01 52268.56 88888.00 2020-01-30 10:12:42.908 030 11471.29 272.02 52268.58 88888.00 2020-01-30 10:12:43.408 030 11471.30 272.05 52268.58 88888.00 2020-01-30 10:12:43.908 030 11471.35 272.06 52268.56 88888.00 2020-01-30 10:12:44.407 030 11471.37 271.98 52268.54 88888.00 2020-01-30 10:12:44.907 030 11471.34 271.94 52268.55 88888.00 2020-01-30 10:12:45.407 030 11471.33 271.97 52268.54 88888.00 2020-01-30 10:12:45.907 030 11471.33 272.06 52268.61 88888.00 2020-01-30 10:12:46.407 030 11471.34 272.04 52268.64 88888.00 2020-01-30 10:12:46.907 030 11471.33 272.06 52268.63 88888.00 2020-01-30 10:12:47.407 030 11471.34 272.05 52268.62 88888.00 2020-01-30 10:12:47.907 030 11471.33 272.03 52268.61 88888.00 2020-01-30 10:12:48.407 030 11471.35 272.06 52268.63 88888.00 2020-01-30 10:12:48.907 030 11471.39 272.04 52268.63 88888.00 2020-01-30 10:12:49.407 030 11471.38 272.03 52268.62 88888.00 2020-01-30 10:12:49.907 030 11471.34 272.02 52268.57 88888.00 2020-01-30 10:12:50.407 030 11471.36 272.04 52268.55 88888.00 2020-01-30 10:12:50.907 030 11471.40 272.03 52268.57 88888.00 2020-01-30 10:12:51.407 030 11471.40 272.01 52268.62 88888.00 2020-01-30 10:12:51.907 030 11471.40 272.00 52268.61 88888.00 2020-01-30 10:12:52.407 030 11471.37 272.02 52268.56 88888.00 2020-01-30 10:12:52.907 030 11471.40 272.01 52268.48 88888.00 2020-01-30 10:12:53.407 030 11471.44 272.00 52268.51 88888.00 2020-01-30 10:12:53.907 030 11471.43 272.01 52268.56 88888.00 2020-01-30 10:12:54.407 030 11471.37 272.01 52268.54 88888.00 2020-01-30 10:12:54.907 030 11471.35 271.98 52268.56 88888.00 2020-01-30 10:12:55.407 030 11471.36 272.03 52268.58 88888.00 2020-01-30 10:12:55.907 030 11471.38 272.05 52268.56 88888.00 2020-01-30 10:12:56.407 030 11471.36 271.98 52268.58 88888.00 2020-01-30 10:12:56.907 030 11471.39 271.94 52268.61 88888.00 2020-01-30 10:12:57.407 030 11471.39 271.92 52268.63 88888.00 2020-01-30 10:12:57.907 030 11471.39 271.94 52268.61 88888.00 2020-01-30 10:12:58.407 030 11471.42 271.93 52268.64 88888.00 2020-01-30 10:12:58.907 030 11471.38 271.94 52268.66 88888.00 2020-01-30 10:12:59.408 030 11471.37 271.94 52268.66 88888.00 2020-01-30 10:12:59.908 030 11471.38 271.95 52268.60 88888.00 2020-01-30 10:13:00.408 030 11471.39 271.92 52268.57 88888.00 2020-01-30 10:13:00.908 030 11471.39 271.97 52268.56 88888.00 2020-01-30 10:13:01.408 030 11471.40 272.00 52268.55 88888.00 2020-01-30 10:13:01.908 030 11471.34 271.98 52268.55 88888.00 2020-01-30 10:13:02.408 030 11471.28 271.97 52268.55 88888.00 2020-01-30 10:13:02.908 030 11471.29 271.96 52268.53 88888.00 2020-01-30 10:13:03.408 030 11471.31 271.96 52268.53 88888.00 2020-01-30 10:13:03.908 030 11471.31 272.00 52268.56 88888.00 2020-01-30 10:13:04.407 030 11471.26 272.01 52268.54 88888.00 2020-01-30 10:13:04.907 030 11471.25 271.98 52268.52 88888.00 2020-01-30 10:13:05.407 030 11471.29 271.98 52268.53 88888.00 2020-01-30 10:13:05.907 030 11471.30 272.00 52268.57 88888.00 2020-01-30 10:13:06.407 030 11471.29 272.00 52268.55 88888.00 2020-01-30 10:13:06.907 030 11471.34 272.03 52268.56 88888.00 2020-01-30 10:13:07.407 030 11471.34 272.00 52268.58 88888.00 2020-01-30 10:13:07.907 030 11471.37 271.95 52268.58 88888.00 2020-01-30 10:13:08.407 030 11471.40 271.94 52268.54 88888.00 2020-01-30 10:13:08.907 030 11471.43 271.97 52268.53 88888.00 2020-01-30 10:13:09.408 030 11471.43 272.00 52268.55 88888.00 2020-01-30 10:13:09.908 030 11471.39 272.00 52268.57 88888.00 2020-01-30 10:13:10.408 030 11471.36 272.00 52268.57 88888.00 2020-01-30 10:13:10.908 030 11471.38 271.98 52268.57 88888.00 2020-01-30 10:13:11.408 030 11471.43 271.97 52268.55 88888.00 2020-01-30 10:13:11.908 030 11471.43 271.95 52268.57 88888.00 2020-01-30 10:13:12.408 030 11471.40 271.98 52268.62 88888.00 2020-01-30 10:13:12.908 030 11471.34 271.98 52268.62 88888.00 2020-01-30 10:13:13.408 030 11471.36 272.01 52268.60 88888.00 2020-01-30 10:13:13.908 030 11471.35 272.01 52268.55 88888.00 2020-01-30 10:13:14.409 030 11471.34 271.95 52268.60 88888.00 2020-01-30 10:13:14.909 030 11471.34 271.94 52268.61 88888.00 2020-01-30 10:13:15.409 030 11471.33 272.00 52268.61 88888.00 2020-01-30 10:13:15.909 030 11471.33 271.97 52268.60 88888.00 2020-01-30 10:13:16.409 030 11471.36 271.94 52268.57 88888.00 2020-01-30 10:13:16.909 030 11471.38 271.97 52268.56 88888.00 2020-01-30 10:13:17.409 030 11471.36 271.97 52268.62 88888.00 2020-01-30 10:13:17.909 030 11471.38 271.97 52268.62 88888.00 2020-01-30 10:13:18.409 030 11471.43 271.97 52268.61 88888.00 2020-01-30 10:13:18.909 030 11471.42 271.97 52268.58 88888.00 2020-01-30 10:13:19.408 030 11471.42 272.01 52268.56 88888.00 2020-01-30 10:13:19.908 030 11471.38 272.01 52268.58 88888.00 2020-01-30 10:13:20.408 030 11471.37 271.97 52268.63 88888.00 2020-01-30 10:13:20.908 030 11471.40 271.95 52268.63 88888.00 2020-01-30 10:13:21.408 030 11471.40 272.04 52268.62 88888.00 2020-01-30 10:13:21.908 030 11471.39 272.05 52268.58 88888.00 2020-01-30 10:13:22.408 030 11471.36 272.04 52268.54 88888.00 2020-01-30 10:13:22.908 030 11471.43 272.08 52268.57 88888.00 2020-01-30 10:13:23.408 030 11471.46 272.08 52268.60 88888.00 2020-01-30 10:13:23.908 030 11471.43 272.11 52268.61 88888.00 2020-01-30 10:13:24.408 030 11471.42 272.07 52268.61 88888.00 2020-01-30 10:13:24.908 030 11471.40 272.05 52268.60 88888.00 2020-01-30 10:13:25.408 030 11471.36 272.01 52268.63 88888.00 2020-01-30 10:13:25.908 030 11471.36 272.00 52268.61 88888.00 2020-01-30 10:13:26.408 030 11471.43 272.03 52268.60 88888.00 2020-01-30 10:13:26.908 030 11471.44 272.08 52268.57 88888.00 2020-01-30 10:13:27.408 030 11471.45 272.05 52268.57 88888.00 2020-01-30 10:13:27.908 030 11471.46 272.04 52268.55 88888.00 2020-01-30 10:13:28.408 030 11471.36 272.06 52268.51 88888.00 2020-01-30 10:13:28.908 030 11471.37 272.04 52268.48 88888.00 2020-01-30 10:13:29.408 030 11471.37 272.07 52268.51 88888.00 2020-01-30 10:13:29.908 030 11471.43 272.05 52268.53 88888.00 2020-01-30 10:13:30.908 030 11471.42 272.07 52268.51 88888.00 2020-01-30 10:13:31.408 030 11471.45 272.10 52268.51 88888.00 2020-01-30 10:13:31.908 030 11471.46 272.08 52268.53 88888.00 2020-01-30 10:13:32.408 030 11471.45 272.10 52268.51 88888.00 2020-01-30 10:13:32.908 030 11471.45 272.10 52268.45 88888.00 2020-01-30 10:13:33.408 030 11471.47 272.10 52268.44 88888.00 2020-01-30 10:13:33.908 030 11471.47 272.07 52268.49 88888.00 2020-01-30 10:13:34.408 030 11471.52 272.10 52268.53 88888.00 2020-01-30 10:13:34.908 030 11471.53 272.11 52268.52 88888.00 2020-01-30 10:13:35.408 030 11471.51 272.08 52268.51 88888.00 2020-01-30 10:13:35.908 030 11471.53 272.05 52268.48 88888.00 2020-01-30 10:13:36.408 030 11471.51 272.03 52268.47 88888.00 2020-01-30 10:13:36.908 030 11471.51 272.05 52268.48 88888.00 2020-01-30 10:13:37.408 030 11471.51 272.07 52268.53 88888.00 2020-01-30 10:13:37.908 030 11471.48 272.03 52268.54 88888.00 2020-01-30 10:13:38.408 030 11471.47 272.03 52268.56 88888.00 2020-01-30 10:13:38.908 030 11471.42 272.03 52268.55 88888.00 2020-01-30 10:13:39.408 030 11471.42 272.07 52268.52 88888.00 2020-01-30 10:13:39.908 030 11471.42 272.07 52268.48 88888.00 2020-01-30 10:13:40.408 030 11471.43 272.05 52268.47 88888.00 2020-01-30 10:13:40.908 030 11471.47 272.06 52268.49 88888.00 2020-01-30 10:13:41.408 030 11471.50 272.05 52268.49 88888.00 2020-01-30 10:13:41.908 030 11471.47 272.03 52268.47 88888.00 2020-01-30 10:13:42.408 030 11471.47 272.06 52268.51 88888.00 2020-01-30 10:13:42.908 030 11471.46 272.05 52268.52 88888.00 2020-01-30 10:13:43.408 030 11471.50 272.11 52268.51 88888.00 2020-01-30 10:13:43.908 030 11471.50 272.07 52268.49 88888.00 2020-01-30 10:13:44.408 030 11471.51 271.98 52268.44 88888.00 2020-01-30 10:13:44.908 030 11471.46 272.00 52268.47 88888.00 2020-01-30 10:13:45.408 030 11471.48 272.00 52268.44 88888.00 2020-01-30 10:13:45.908 030 11471.51 271.93 52268.45 88888.00 2020-01-30 10:13:46.408 030 11471.54 271.94 52268.46 88888.00 2020-01-30 10:13:46.908 030 11471.52 271.95 52268.48 88888.00 2020-01-30 10:13:47.408 030 11471.46 271.94 52268.51 88888.00 2020-01-30 10:13:47.908 030 11471.40 271.95 52268.52 88888.00 2020-01-30 10:13:48.408 030 11471.39 271.96 52268.51 88888.00 2020-01-30 10:13:48.908 030 11471.39 271.98 52268.55 88888.00 2020-01-30 10:13:49.408 030 11471.42 271.97 52268.54 88888.00 2020-01-30 10:13:49.908 030 11471.44 272.01 52268.53 88888.00 2020-01-30 10:13:50.908 030 11471.40 271.93 52268.54 88888.00 2020-01-30 10:13:51.408 030 11471.42 271.86 52268.46 88888.00 2020-01-30 10:13:51.908 030 11471.42 271.81 52268.47 88888.00 2020-01-30 10:13:52.408 030 11471.39 271.87 52268.51 88888.00 2020-01-30 10:13:52.908 030 11471.39 271.84 52268.53 88888.00 2020-01-30 10:13:53.408 030 11471.36 271.88 52268.53 88888.00 2020-01-30 10:13:53.908 030 11471.38 271.86 52268.52 88888.00 2020-01-30 10:13:54.408 030 11471.39 271.87 52268.54 88888.00 2020-01-30 10:13:54.908 030 11471.39 271.90 52268.54 88888.00 2020-01-30 10:13:55.408 030 11471.35 271.93 52268.51 88888.00 2020-01-30 10:13:55.908 030 11471.37 271.90 52268.46 88888.00 2020-01-30 10:13:56.408 030 11471.39 271.88 52268.45 88888.00 2020-01-30 10:13:56.908 030 11471.38 271.92 52268.45 88888.00 2020-01-30 10:13:57.408 030 11471.40 271.90 52268.45 88888.00 2020-01-30 10:13:57.908 030 11471.42 271.92 52268.48 88888.00 2020-01-30 10:13:58.408 030 11471.43 271.91 52268.52 88888.00 2020-01-30 10:13:58.908 030 11471.43 271.91 52268.53 88888.00 2020-01-30 10:13:59.408 030 11471.46 271.93 52268.48 88888.00 2020-01-30 10:13:59.908 030 11471.46 271.93 52268.53 88888.00 2020-01-30 10:14:00.909 030 11471.39 271.90 52268.53 88888.00 2020-01-30 10:14:01.409 030 11471.43 271.88 52268.52 88888.00 2020-01-30 10:14:01.909 030 11471.39 271.90 52268.55 88888.00 2020-01-30 10:14:02.409 030 11471.36 271.85 52268.57 88888.00 2020-01-30 10:14:02.909 030 11471.38 271.84 52268.56 88888.00 2020-01-30 10:14:03.409 030 11471.43 271.87 52268.54 88888.00 2020-01-30 10:14:03.909 030 11471.44 271.93 52268.55 88888.00 2020-01-30 10:14:04.409 030 11471.42 271.92 52268.60 88888.00 2020-01-30 10:14:04.909 030 11471.37 271.92 52268.60 88888.00 2020-01-30 10:14:05.409 030 11471.36 271.92 52268.60 88888.00 2020-01-30 10:14:05.908 030 11471.40 271.94 52268.58 88888.00 2020-01-30 10:14:06.408 030 11471.43 271.95 52268.55 88888.00 2020-01-30 10:14:06.908 030 11471.50 271.95 52268.47 88888.00 2020-01-30 10:14:07.408 030 11471.52 271.93 52268.48 88888.00 2020-01-30 10:14:07.908 030 11471.54 271.91 52268.52 88888.00 2020-01-30 10:14:08.408 030 11471.56 271.90 52268.56 88888.00 2020-01-30 10:14:08.908 030 11471.59 271.87 52268.52 88888.00 2020-01-30 10:14:09.408 030 11471.59 271.90 52268.51 88888.00 2020-01-30 10:14:09.908 030 11471.59 271.94 52268.53 88888.00 2020-01-30 10:14:10.908 030 11471.57 271.92 52268.45 88888.00 2020-01-30 10:14:11.408 030 11471.53 271.94 52268.45 88888.00 2020-01-30 10:14:11.908 030 11471.53 271.96 52268.45 88888.00 2020-01-30 10:14:12.408 030 11471.54 271.93 52268.48 88888.00 2020-01-30 10:14:12.908 030 11471.52 271.91 52268.49 88888.00 2020-01-30 10:14:13.408 030 11471.52 271.94 52268.53 88888.00 2020-01-30 10:14:13.908 030 11471.56 272.00 52268.52 88888.00 2020-01-30 10:14:14.408 030 11471.52 271.98 52268.52 88888.00 2020-01-30 10:14:14.908 030 11471.52 271.95 52268.48 88888.00 2020-01-30 10:14:15.408 030 11471.48 271.92 52268.49 88888.00 2020-01-30 10:14:15.908 030 11471.50 271.93 52268.49 88888.00 2020-01-30 10:14:16.408 030 11471.48 271.96 52268.52 88888.00 2020-01-30 10:14:16.908 030 11471.44 271.96 52268.56 88888.00 2020-01-30 10:14:17.408 030 11471.48 271.96 52268.60 88888.00 2020-01-30 10:14:17.908 030 11471.54 271.94 52268.58 88888.00 2020-01-30 10:14:18.408 030 11471.59 271.92 52268.56 88888.00 2020-01-30 10:14:18.908 030 11471.55 271.94 52268.57 88888.00 2020-01-30 10:14:19.408 030 11471.54 271.95 52268.55 88888.00 2020-01-30 10:14:19.908 030 11471.59 271.96 52268.54 88888.00 2020-01-30 10:14:20.408 030 11471.56 271.97 52268.56 88888.00 2020-01-30 10:14:20.909 030 11471.50 271.96 52268.61 88888.00 2020-01-30 10:14:21.409 030 11471.39 271.97 52268.62 88888.00 2020-01-30 10:14:21.909 030 11471.42 271.97 52268.61 88888.00 2020-01-30 10:14:22.409 030 11471.50 272.00 52268.55 88888.00 2020-01-30 10:14:22.909 030 11471.53 271.98 52268.51 88888.00 2020-01-30 10:14:23.409 030 11471.51 272.03 52268.51 88888.00 2020-01-30 10:14:23.909 030 11471.44 272.02 52268.55 88888.00 2020-01-30 10:14:24.409 030 11471.35 272.02 52268.60 88888.00 2020-01-30 10:14:24.909 030 11471.37 272.03 52268.61 88888.00 2020-01-30 10:14:25.409 030 11471.45 272.04 52268.57 88888.00 2020-01-30 10:14:25.908 030 11471.46 272.03 52268.55 88888.00 2020-01-30 10:14:26.408 030 11471.44 272.05 52268.60 88888.00 2020-01-30 10:14:26.908 030 11471.43 272.07 52268.61 88888.00 2020-01-30 10:14:27.408 030 11471.44 272.11 52268.61 88888.00 2020-01-30 10:14:27.908 030 11471.45 272.10 52268.60 88888.00 2020-01-30 10:14:28.408 030 11471.45 272.10 52268.62 88888.00 2020-01-30 10:14:28.908 030 11471.47 272.08 52268.58 88888.00 2020-01-30 10:14:29.408 030 11471.47 272.08 52268.63 88888.00 2020-01-30 10:14:29.908 030 11471.47 272.07 52268.64 88888.00 2020-01-30 10:14:30.408 030 11471.51 272.10 52268.62 88888.00 2020-01-30 10:14:30.908 030 11471.51 272.08 52268.58 88888.00 2020-01-30 10:14:31.408 030 11471.50 272.12 52268.57 88888.00 2020-01-30 10:14:31.908 030 11471.45 272.12 52268.57 88888.00 2020-01-30 10:14:32.408 030 11471.46 272.11 52268.58 88888.00 2020-01-30 10:14:32.908 030 11471.46 272.13 52268.60 88888.00 2020-01-30 10:14:33.408 030 11471.47 272.16 52268.60 88888.00 2020-01-30 10:14:33.908 030 11471.48 272.16 52268.58 88888.00 2020-01-30 10:14:34.408 030 11471.48 272.17 52268.61 88888.00 2020-01-30 10:14:34.908 030 11471.53 272.15 52268.57 88888.00 2020-01-30 10:14:35.408 030 11471.57 272.17 52268.55 88888.00 2020-01-30 10:14:35.908 030 11471.55 272.19 52268.55 88888.00 2020-01-30 10:14:36.408 030 11471.50 272.15 52268.56 88888.00 2020-01-30 10:14:36.908 030 11471.48 272.19 52268.58 88888.00 2020-01-30 10:14:37.408 030 11471.47 272.21 52268.58 88888.00 2020-01-30 10:14:37.908 030 11471.47 272.17 52268.62 88888.00 2020-01-30 10:14:38.408 030 11471.53 272.12 52268.63 88888.00 2020-01-30 10:14:38.908 030 11471.50 272.11 52268.60 88888.00 2020-01-30 10:14:39.408 030 11471.52 272.10 52268.56 88888.00 2020-01-30 10:14:39.908 030 11471.59 272.12 52268.54 88888.00 2020-01-30 10:14:40.408 030 11471.59 272.10 52268.54 88888.00 2020-01-30 10:14:40.908 030 11471.50 272.13 52268.61 88888.00 2020-01-30 10:14:41.408 030 11471.52 272.10 52268.60 88888.00 2020-01-30 10:14:41.908 030 11471.53 272.06 52268.57 88888.00 2020-01-30 10:14:42.408 030 11471.51 272.03 52268.58 88888.00 2020-01-30 10:14:42.908 030 11471.51 272.05 52268.56 88888.00 2020-01-30 10:14:43.408 030 11471.54 272.06 52268.56 88888.00 2020-01-30 10:14:43.908 030 11471.56 272.07 52268.57 88888.00 2020-01-30 10:14:44.408 030 11471.60 272.08 52268.57 88888.00 2020-01-30 10:14:44.908 030 11471.56 272.05 52268.62 88888.00 2020-01-30 10:14:45.408 030 11471.53 272.02 52268.63 88888.00 2020-01-30 10:14:45.908 030 11471.53 272.05 52268.61 88888.00 2020-01-30 10:14:46.408 030 11471.57 272.02 52268.63 88888.00 2020-01-30 10:14:46.908 030 11471.57 272.06 52268.63 88888.00 2020-01-30 10:14:47.408 030 11471.59 272.05 52268.61 88888.00 2020-01-30 10:14:47.908 030 11471.62 272.04 52268.60 88888.00 2020-01-30 10:14:48.408 030 11471.59 272.04 52268.60 88888.00 2020-01-30 10:14:48.908 030 11471.54 272.04 52268.64 88888.00 2020-01-30 10:14:49.408 030 11471.56 272.04 52268.63 88888.00 2020-01-30 10:14:49.908 030 11471.59 272.01 52268.56 88888.00 2020-01-30 10:14:50.408 030 11471.61 272.01 52268.54 88888.00 2020-01-30 10:14:50.908 030 11471.61 272.01 52268.53 88888.00 2020-01-30 10:14:51.408 030 11471.61 272.02 52268.54 88888.00 2020-01-30 10:14:51.908 030 11471.54 272.01 52268.55 88888.00 2020-01-30 10:14:52.408 030 11471.47 272.03 52268.58 88888.00 2020-01-30 10:14:52.908 030 11471.47 272.06 52268.58 88888.00 2020-01-30 10:14:53.408 030 11471.50 272.02 52268.60 88888.00 2020-01-30 10:14:53.908 030 11471.51 272.08 52268.61 88888.00 2020-01-30 10:14:54.408 030 11471.51 272.11 52268.60 88888.00 2020-01-30 10:14:54.908 030 11471.53 272.16 52268.63 88888.00 2020-01-30 10:14:55.408 030 11471.53 272.17 52268.61 88888.00 2020-01-30 10:14:55.908 030 11471.52 272.19 52268.61 88888.00 2020-01-30 10:14:56.408 030 11471.52 272.15 52268.62 88888.00 2020-01-30 10:14:56.908 030 11471.52 272.13 52268.60 88888.00 2020-01-30 10:14:57.408 030 11471.55 272.11 52268.58 88888.00 2020-01-30 10:14:57.908 030 11471.60 272.10 52268.56 88888.00 2020-01-30 10:14:58.408 030 11471.57 272.15 52268.57 88888.00 2020-01-30 10:14:58.908 030 11471.55 272.19 52268.58 88888.00 2020-01-30 10:14:59.408 030 11471.57 272.15 52268.61 88888.00 2020-01-30 10:14:59.908 030 11471.62 272.11 52268.56 88888.00 2020-01-30 10:15:00.408 030 11471.62 272.11 52268.60 88888.00 2020-01-30 10:15:00.908 030 11471.65 272.12 52268.61 88888.00 2020-01-30 10:15:01.408 030 11471.70 272.13 52268.58 88888.00 2020-01-30 10:15:02.408 030 11471.71 272.06 52268.62 88888.00 2020-01-30 10:15:02.908 030 11471.75 272.04 52268.63 88888.00 2020-01-30 10:15:03.408 030 11471.70 272.04 52268.62 88888.00 2020-01-30 10:15:03.908 030 11471.70 272.07 52268.54 88888.00 2020-01-30 10:15:04.408 030 11471.71 272.07 52268.55 88888.00 2020-01-30 10:15:04.908 030 11471.71 272.10 52268.54 88888.00 2020-01-30 10:15:05.408 030 11471.75 272.06 52268.55 88888.00 2020-01-30 10:15:05.908 030 11471.75 272.04 52268.60 88888.00 2020-01-30 10:15:06.408 030 11471.77 272.08 52268.63 88888.00 2020-01-30 10:15:06.908 030 11471.83 272.10 52268.62 88888.00 2020-01-30 10:15:07.408 030 11471.81 272.08 52268.62 88888.00 2020-01-30 10:15:07.908 030 11471.79 272.08 52268.61 88888.00 2020-01-30 10:15:08.408 030 11471.81 272.10 52268.60 88888.00 2020-01-30 10:15:08.908 030 11471.78 272.12 52268.62 88888.00 2020-01-30 10:15:09.408 030 11471.78 272.15 52268.62 88888.00 2020-01-30 10:15:09.908 030 11471.74 272.15 52268.62 88888.00 2020-01-30 10:15:10.408 030 11471.77 272.16 52268.60 88888.00 2020-01-30 10:15:10.908 030 11471.75 272.14 52268.60 88888.00 2020-01-30 10:15:11.408 030 11471.74 272.10 52268.61 88888.00 2020-01-30 10:15:11.908 030 11471.73 272.10 52268.61 88888.00 2020-01-30 10:15:12.408 030 11471.71 272.07 52268.61 88888.00 2020-01-30 10:15:12.908 030 11471.68 272.07 52268.61 88888.00 2020-01-30 10:15:13.408 030 11471.65 272.06 52268.60 88888.00 2020-01-30 10:15:13.908 030 11471.65 272.08 52268.57 88888.00 2020-01-30 10:15:14.408 030 11471.61 272.04 52268.60 88888.00 2020-01-30 10:15:14.908 030 11471.63 272.06 52268.57 88888.00 2020-01-30 10:15:15.408 030 11471.65 272.08 52268.60 88888.00 2020-01-30 10:15:15.908 030 11471.71 272.07 52268.60 88888.00 2020-01-30 10:15:16.408 030 11471.69 272.07 52268.61 88888.00 2020-01-30 10:15:16.908 030 11471.70 272.08 52268.63 88888.00 2020-01-30 10:15:17.409 030 11471.69 272.08 52268.63 88888.00 2020-01-30 10:15:17.909 030 11471.68 272.06 52268.63 88888.00 2020-01-30 10:15:18.409 030 11471.64 272.05 52268.62 88888.00 2020-01-30 10:15:18.909 030 11471.63 272.11 52268.62 88888.00 2020-01-30 10:15:19.409 030 11471.64 272.12 52268.63 88888.00 2020-01-30 10:15:19.909 030 11471.68 272.11 52268.62 88888.00 2020-01-30 10:15:20.409 030 11471.69 272.10 52268.58 88888.00 2020-01-30 10:15:20.909 030 11471.66 272.11 52268.57 88888.00 2020-01-30 10:15:21.409 030 11471.63 272.13 52268.55 88888.00 2020-01-30 10:15:21.909 030 11471.62 272.11 52268.54 88888.00 2020-01-30 10:15:22.408 030 11471.66 272.10 52268.54 88888.00 2020-01-30 10:15:22.908 030 11471.68 272.11 52268.58 88888.00 2020-01-30 10:15:23.408 030 11471.68 272.10 52268.63 88888.00 2020-01-30 10:15:23.908 030 11471.71 272.13 52268.62 88888.00 2020-01-30 10:15:24.408 030 11471.65 272.13 52268.65 88888.00 2020-01-30 10:15:24.908 030 11471.63 272.08 52268.64 88888.00 2020-01-30 10:15:25.408 030 11471.70 272.06 52268.65 88888.00 2020-01-30 10:15:25.908 030 11471.73 272.12 52268.68 88888.00 2020-01-30 10:15:26.408 030 11471.72 272.11 52268.68 88888.00 2020-01-30 10:15:26.908 030 11471.68 272.07 52268.65 88888.00 2020-01-30 10:15:27.408 030 11471.69 272.04 52268.68 88888.00 2020-01-30 10:15:27.908 030 11471.73 272.03 52268.63 88888.00 2020-01-30 10:15:28.408 030 11471.69 272.06 52268.61 88888.00 2020-01-30 10:15:28.908 030 11471.70 272.11 52268.62 88888.00 2020-01-30 10:15:29.408 030 11471.68 272.08 52268.65 88888.00 2020-01-30 10:15:29.908 030 11471.66 272.08 52268.63 88888.00 2020-01-30 10:15:30.408 030 11471.70 272.11 52268.57 88888.00 2020-01-30 10:15:30.908 030 11471.71 272.08 52268.60 88888.00 2020-01-30 10:15:31.408 030 11471.69 272.08 52268.60 88888.00 2020-01-30 10:15:31.908 030 11471.65 272.10 52268.55 88888.00 2020-01-30 10:15:32.408 030 11471.68 272.10 52268.54 88888.00 2020-01-30 10:15:32.908 030 11471.66 272.08 52268.56 88888.00 2020-01-30 10:15:33.408 030 11471.64 272.12 52268.57 88888.00 2020-01-30 10:15:33.908 030 11471.70 272.11 52268.56 88888.00 2020-01-30 10:15:34.408 030 11471.71 272.02 52268.55 88888.00 2020-01-30 10:15:34.908 030 11471.70 272.02 52268.57 88888.00 2020-01-30 10:15:35.408 030 11471.69 272.08 52268.58 88888.00 2020-01-30 10:15:35.908 030 11471.61 272.10 52268.57 88888.00 2020-01-30 10:15:36.408 030 11471.65 272.05 52268.57 88888.00 2020-01-30 10:15:36.908 030 11471.71 272.08 52268.57 88888.00 2020-01-30 10:15:37.409 030 11471.71 272.04 52268.57 88888.00 2020-01-30 10:15:37.909 030 11471.73 272.02 52268.61 88888.00 2020-01-30 10:15:38.409 030 11471.79 272.01 52268.62 88888.00 2020-01-30 10:15:38.909 030 11471.78 271.97 52268.66 88888.00 2020-01-30 10:15:39.409 030 11471.75 272.02 52268.65 88888.00 2020-01-30 10:15:39.909 030 11471.74 272.05 52268.61 88888.00 2020-01-30 10:15:40.409 030 11471.74 272.04 52268.58 88888.00 2020-01-30 10:15:40.909 030 11471.74 272.04 52268.61 88888.00 2020-01-30 10:15:41.409 030 11471.74 271.98 52268.55 88888.00 2020-01-30 10:15:41.909 030 11471.78 271.96 52268.54 88888.00 2020-01-30 10:15:42.408 030 11471.79 271.98 52268.53 88888.00 2020-01-30 10:15:42.908 030 11471.80 272.00 52268.52 88888.00 2020-01-30 10:15:43.408 030 11471.79 272.02 52268.54 88888.00 2020-01-30 10:15:43.908 030 11471.81 272.01 52268.52 88888.00 2020-01-30 10:15:44.408 030 11471.83 271.96 52268.48 88888.00 2020-01-30 10:15:44.908 030 11471.85 271.95 52268.48 88888.00 2020-01-30 10:15:45.408 030 11471.80 272.01 52268.48 88888.00 2020-01-30 10:15:45.908 030 11471.75 272.02 52268.53 88888.00 2020-01-30 10:15:46.408 030 11471.80 272.01 52268.54 88888.00 2020-01-30 10:15:46.908 030 11471.80 272.01 52268.55 88888.00 2020-01-30 10:15:47.410 030 11471.79 271.95 52268.57 88888.00 2020-01-30 10:15:47.910 030 11471.83 271.95 52268.58 88888.00 2020-01-30 10:15:48.410 030 11471.88 271.95 52268.54 88888.00 2020-01-30 10:15:48.910 030 11471.82 271.93 52268.51 88888.00 2020-01-30 10:15:49.410 030 11471.79 271.93 52268.52 88888.00 2020-01-30 10:15:49.910 030 11471.78 271.97 52268.56 88888.00 2020-01-30 10:15:50.410 030 11471.81 271.98 52268.58 88888.00 2020-01-30 10:15:50.910 030 11471.79 271.95 52268.58 88888.00 2020-01-30 10:15:51.410 030 11471.78 272.02 52268.60 88888.00 2020-01-30 10:15:51.910 030 11471.82 271.96 52268.56 88888.00 2020-01-30 10:15:52.409 030 11471.79 271.92 52268.57 88888.00 2020-01-30 10:15:52.909 030 11471.79 271.93 52268.56 88888.00 2020-01-30 10:15:53.909 030 11471.86 271.87 52268.57 88888.00 2020-01-30 10:15:54.409 030 11471.86 271.93 52268.60 88888.00 2020-01-30 10:15:54.909 030 11471.83 271.94 52268.57 88888.00 2020-01-30 10:15:55.409 030 11471.81 271.96 52268.60 88888.00 2020-01-30 10:15:55.909 030 11471.74 271.97 52268.64 88888.00 2020-01-30 10:15:56.409 030 11471.75 272.01 52268.62 88888.00 2020-01-30 10:15:56.909 030 11471.82 272.01 52268.64 88888.00 2020-01-30 10:15:57.409 030 11471.80 272.00 52268.65 88888.00 2020-01-30 10:15:57.909 030 11471.81 272.01 52268.66 88888.00 2020-01-30 10:15:58.409 030 11471.80 272.05 52268.65 88888.00 2020-01-30 10:15:58.909 030 11471.83 272.02 52268.66 88888.00 2020-01-30 10:15:59.409 030 11471.83 272.03 52268.66 88888.00 2020-01-30 10:15:59.909 030 11471.80 272.03 52268.63 88888.00 2020-01-30 10:16:00.409 030 11471.79 272.04 52268.64 88888.00 2020-01-30 10:16:00.909 030 11471.77 272.06 52268.63 88888.00 2020-01-30 10:16:01.409 030 11471.77 272.10 52268.64 88888.00 2020-01-30 10:16:01.909 030 11471.79 272.14 52268.63 88888.00 2020-01-30 10:16:02.409 030 11471.78 272.14 52268.61 88888.00 2020-01-30 10:16:02.909 030 11471.72 272.10 52268.57 88888.00 2020-01-30 10:16:03.409 030 11471.73 272.08 52268.53 88888.00 2020-01-30 10:16:03.909 030 11471.73 272.10 52268.54 88888.00 2020-01-30 10:16:04.409 030 11471.75 272.05 52268.56 88888.00 2020-01-30 10:16:04.909 030 11471.80 272.04 52268.56 88888.00 2020-01-30 10:16:05.409 030 11471.79 272.08 52268.55 88888.00 2020-01-30 10:16:05.909 030 11471.75 272.07 52268.56 88888.00 2020-01-30 10:16:06.409 030 11471.78 272.03 52268.56 88888.00 2020-01-30 10:16:06.909 030 11471.82 272.05 52268.56 88888.00 2020-01-30 10:16:07.409 030 11471.82 272.03 52268.57 88888.00 2020-01-30 10:16:07.909 030 11471.88 271.96 52268.57 88888.00 2020-01-30 10:16:08.409 030 11471.91 272.00 52268.56 88888.00 2020-01-30 10:16:08.910 030 11471.88 272.01 52268.52 88888.00 2020-01-30 10:16:09.410 030 11471.88 271.95 52268.53 88888.00 2020-01-30 10:16:09.910 030 11471.91 271.93 52268.52 88888.00 2020-01-30 10:16:10.410 030 11471.94 271.91 52268.49 88888.00 2020-01-30 10:16:10.910 030 11471.99 271.83 52268.47 88888.00 2020-01-30 10:16:11.410 030 11471.97 271.83 52268.48 88888.00 2020-01-30 10:16:11.910 030 11471.91 271.91 52268.51 88888.00 2020-01-30 10:16:12.410 030 11471.91 271.93 52268.51 88888.00 2020-01-30 10:16:12.910 030 11471.94 271.95 52268.51 88888.00 2020-01-30 10:16:13.410 030 11471.99 271.92 52268.49 88888.00 2020-01-30 10:16:13.909 030 11472.03 271.91 52268.51 88888.00 2020-01-30 10:16:14.409 030 11472.01 271.92 52268.47 88888.00 2020-01-30 10:16:14.909 030 11471.99 271.86 52268.46 88888.00 2020-01-30 10:16:15.409 030 11471.97 271.88 52268.45 88888.00 2020-01-30 10:16:15.909 030 11471.99 271.87 52268.43 88888.00 2020-01-30 10:16:16.409 030 11472.03 271.83 52268.45 88888.00 2020-01-30 10:16:16.909 030 11472.05 271.78 52268.48 88888.00 2020-01-30 10:16:17.409 030 11472.05 271.75 52268.49 88888.00 2020-01-30 10:16:17.909 030 11472.03 271.82 52268.51 88888.00 2020-01-30 10:16:18.409 030 11472.03 271.79 52268.51 88888.00 2020-01-30 10:16:18.909 030 11472.06 271.73 52268.51 88888.00 2020-01-30 10:16:19.409 030 11472.09 271.71 52268.52 88888.00 2020-01-30 10:16:19.909 030 11472.10 271.72 52268.48 88888.00 2020-01-30 10:16:20.409 030 11472.05 271.67 52268.51 88888.00 2020-01-30 10:16:20.909 030 11471.99 271.67 52268.49 88888.00 2020-01-30 10:16:21.909 030 11472.03 271.61 52268.51 88888.00 2020-01-30 10:16:22.409 030 11471.99 271.56 52268.51 88888.00 2020-01-30 10:16:22.909 030 11471.98 271.56 52268.49 88888.00 2020-01-30 10:16:23.409 030 11472.05 271.58 52268.54 88888.00 2020-01-30 10:16:23.909 030 11472.04 271.61 52268.55 88888.00 2020-01-30 10:16:24.409 030 11471.99 271.58 52268.56 88888.00 2020-01-30 10:16:24.909 030 11471.98 271.57 52268.58 88888.00 2020-01-30 10:16:25.409 030 11471.95 271.58 52268.56 88888.00 2020-01-30 10:16:25.909 030 11471.89 271.55 52268.53 88888.00 2020-01-30 10:16:26.409 030 11471.86 271.59 52268.55 88888.00 2020-01-30 10:16:26.909 030 11471.91 271.63 52268.54 88888.00 2020-01-30 10:16:27.409 030 11471.94 271.61 52268.53 88888.00 2020-01-30 10:16:27.909 030 11471.95 271.61 52268.53 88888.00 2020-01-30 10:16:28.409 030 11471.95 271.56 52268.54 88888.00 2020-01-30 10:16:28.909 030 11471.97 271.54 52268.58 88888.00 2020-01-30 10:16:29.409 030 11471.95 271.59 52268.58 88888.00 2020-01-30 10:16:29.909 030 11471.96 271.61 52268.57 88888.00 2020-01-30 10:16:30.409 030 11471.90 271.64 52268.61 88888.00 2020-01-30 10:16:30.909 030 11471.82 271.64 52268.62 88888.00 2020-01-30 10:16:31.910 030 11471.82 271.68 52268.69 88888.00 2020-01-30 10:16:32.410 030 11471.82 271.65 52268.69 88888.00 2020-01-30 10:16:32.910 030 11471.78 271.65 52268.65 88888.00 2020-01-30 10:16:33.410 030 11471.74 271.69 52268.61 88888.00 2020-01-30 10:16:33.910 030 11471.77 271.65 52268.57 88888.00 2020-01-30 10:16:34.410 030 11471.74 271.59 52268.57 88888.00 2020-01-30 10:16:34.910 030 11471.74 271.59 52268.57 88888.00 2020-01-30 10:16:35.410 030 11471.72 271.62 52268.57 88888.00 2020-01-30 10:16:35.910 030 11471.71 271.62 52268.55 88888.00 2020-01-30 10:16:36.410 030 11471.68 271.63 52268.58 88888.00 2020-01-30 10:16:36.909 030 11471.71 271.62 52268.61 88888.00 2020-01-30 10:16:37.409 030 11471.70 271.63 52268.61 88888.00 2020-01-30 10:16:37.909 030 11471.69 271.67 52268.60 88888.00 2020-01-30 10:16:38.409 030 11471.70 271.61 52268.57 88888.00 2020-01-30 10:16:38.909 030 11471.71 271.59 52268.61 88888.00 2020-01-30 10:16:39.409 030 11471.71 271.61 52268.61 88888.00 2020-01-30 10:16:39.909 030 11471.70 271.61 52268.61 88888.00 2020-01-30 10:16:40.409 030 11471.68 271.61 52268.61 88888.00 2020-01-30 10:16:40.909 030 11471.63 271.57 52268.62 88888.00 2020-01-30 10:16:41.409 030 11471.66 271.61 52268.68 88888.00 2020-01-30 10:16:41.910 030 11471.70 271.61 52268.69 88888.00 2020-01-30 10:16:42.410 030 11471.71 271.56 52268.69 88888.00 2020-01-30 10:16:42.910 030 11471.73 271.56 52268.68 88888.00 2020-01-30 10:16:43.410 030 11471.74 271.58 52268.68 88888.00 2020-01-30 10:16:43.910 030 11471.77 271.56 52268.65 88888.00 2020-01-30 10:16:44.410 030 11471.78 271.54 52268.64 88888.00 2020-01-30 10:16:44.910 030 11471.77 271.53 52268.69 88888.00 2020-01-30 10:16:45.410 030 11471.77 271.54 52268.68 88888.00 2020-01-30 10:16:45.910 030 11471.82 271.54 52268.66 88888.00 2020-01-30 10:16:46.410 030 11471.81 271.55 52268.63 88888.00 2020-01-30 10:16:46.909 030 11471.80 271.62 52268.65 88888.00 2020-01-30 10:16:47.409 030 11471.81 271.61 52268.69 88888.00 2020-01-30 10:16:47.909 030 11471.83 271.55 52268.64 88888.00 2020-01-30 10:16:48.409 030 11471.88 271.52 52268.63 88888.00 2020-01-30 10:16:48.909 030 11471.87 271.46 52268.66 88888.00 2020-01-30 10:16:49.409 030 11471.86 271.46 52268.68 88888.00 2020-01-30 10:16:49.909 030 11471.82 271.50 52268.69 88888.00 2020-01-30 10:16:50.409 030 11471.82 271.48 52268.68 88888.00 2020-01-30 10:16:50.909 030 11471.86 271.49 52268.65 88888.00 2020-01-30 10:16:51.409 030 11471.88 271.48 52268.62 88888.00 2020-01-30 10:16:51.909 030 11471.85 271.46 52268.63 88888.00 2020-01-30 10:16:52.409 030 11471.82 271.42 52268.60 88888.00 2020-01-30 10:16:52.909 030 11471.83 271.43 52268.63 88888.00 2020-01-30 10:16:53.409 030 11471.86 271.47 52268.64 88888.00 2020-01-30 10:16:53.909 030 11471.83 271.46 52268.62 88888.00 2020-01-30 10:16:54.409 030 11471.80 271.46 52268.66 88888.00 2020-01-30 10:16:55.409 030 11471.86 271.40 52268.63 88888.00 2020-01-30 10:16:55.909 030 11471.90 271.40 52268.64 88888.00 2020-01-30 10:16:56.409 030 11471.87 271.43 52268.66 88888.00 2020-01-30 10:16:56.909 030 11471.85 271.43 52268.63 88888.00 2020-01-30 10:16:57.409 030 11471.86 271.40 52268.58 88888.00 2020-01-30 10:16:57.909 030 11471.92 271.38 52268.64 88888.00 2020-01-30 10:16:58.409 030 11471.94 271.38 52268.65 88888.00 2020-01-30 10:16:58.909 030 11471.92 271.33 52268.62 88888.00 2020-01-30 10:16:59.409 030 11471.94 271.33 52268.57 88888.00 2020-01-30 10:16:59.909 030 11471.92 271.37 52268.55 88888.00 2020-01-30 10:17:00.409 030 11471.90 271.30 52268.58 88888.00 2020-01-30 10:17:00.909 030 11471.88 271.28 52268.58 88888.00 2020-01-30 10:17:01.409 030 11471.90 271.26 52268.61 88888.00 2020-01-30 10:17:01.909 030 11471.92 271.27 52268.58 88888.00 2020-01-30 10:17:02.409 030 11471.87 271.26 52268.56 88888.00 2020-01-30 10:17:02.909 030 11471.81 271.30 52268.57 88888.00 2020-01-30 10:17:03.409 030 11471.87 271.32 52268.58 88888.00 2020-01-30 10:17:03.909 030 11471.85 271.28 52268.60 88888.00 2020-01-30 10:17:04.409 030 11471.80 271.25 52268.58 88888.00 2020-01-30 10:17:05.409 030 11471.87 271.22 52268.60 88888.00 2020-01-30 10:17:05.909 030 11471.88 271.22 52268.60 88888.00 2020-01-30 10:17:06.409 030 11471.88 271.23 52268.63 88888.00 2020-01-30 10:17:06.909 030 11471.89 271.25 52268.66 88888.00 2020-01-30 10:17:07.409 030 11471.88 271.26 52268.68 88888.00 2020-01-30 10:17:07.909 030 11471.83 271.24 52268.65 88888.00 2020-01-30 10:17:08.409 030 11471.81 271.20 52268.64 88888.00 2020-01-30 10:17:08.909 030 11471.83 271.22 52268.63 88888.00 2020-01-30 10:17:09.409 030 11471.85 271.25 52268.66 88888.00 2020-01-30 10:17:09.909 030 11471.87 271.22 52268.61 88888.00 2020-01-30 10:17:10.409 030 11471.90 271.20 52268.54 88888.00 2020-01-30 10:17:10.909 030 11472.00 271.22 52268.54 88888.00 2020-01-30 10:17:11.409 030 11471.91 271.25 52268.57 88888.00 2020-01-30 10:17:11.909 030 11471.80 271.22 52268.63 88888.00 2020-01-30 10:17:12.409 030 11471.75 271.24 52268.61 88888.00 2020-01-30 10:17:12.909 030 11471.80 271.20 52268.56 88888.00 2020-01-30 10:17:13.409 030 11471.83 271.22 52268.61 88888.00 2020-01-30 10:17:13.909 030 11471.82 271.27 52268.63 88888.00 2020-01-30 10:17:14.409 030 11471.81 271.29 52268.63 88888.00 2020-01-30 10:17:15.409 030 11471.86 271.25 52268.58 88888.00 2020-01-30 10:17:15.909 030 11471.85 271.23 52268.58 88888.00 2020-01-30 10:17:16.409 030 11471.90 271.18 52268.60 88888.00 2020-01-30 10:17:16.909 030 11471.88 271.20 52268.60 88888.00 2020-01-30 10:17:17.409 030 11471.82 271.22 52268.63 88888.00 2020-01-30 10:17:17.909 030 11471.83 271.22 52268.65 88888.00 2020-01-30 10:17:18.409 030 11471.86 271.19 52268.64 88888.00 2020-01-30 10:17:18.909 030 11471.86 271.22 52268.68 88888.00 2020-01-30 10:17:19.409 030 11471.80 271.23 52268.64 88888.00 2020-01-30 10:17:19.909 030 11471.79 271.23 52268.61 88888.00 2020-01-30 10:17:20.409 030 11471.81 271.24 52268.57 88888.00 2020-01-30 10:17:20.909 030 11471.80 271.27 52268.62 88888.00 2020-01-30 10:17:21.409 030 11471.83 271.25 52268.57 88888.00 2020-01-30 10:17:21.909 030 11471.83 271.24 52268.61 88888.00 2020-01-30 10:17:22.409 030 11471.85 271.24 52268.61 88888.00 2020-01-30 10:17:22.909 030 11471.86 271.22 52268.57 88888.00 2020-01-30 10:17:23.409 030 11471.86 271.22 52268.58 88888.00 2020-01-30 10:17:23.909 030 11471.88 271.20 52268.60 88888.00 2020-01-30 10:17:24.409 030 11471.95 271.16 52268.57 88888.00 2020-01-30 10:17:25.409 030 11471.89 271.13 52268.58 88888.00 2020-01-30 10:17:25.909 030 11471.89 271.13 52268.55 88888.00 2020-01-30 10:17:26.409 030 11471.86 271.17 52268.60 88888.00 2020-01-30 10:17:26.909 030 11471.87 271.19 52268.58 88888.00 2020-01-30 10:17:27.409 030 11471.83 271.19 52268.61 88888.00 2020-01-30 10:17:27.909 030 11471.83 271.17 52268.62 88888.00 2020-01-30 10:17:28.409 030 11471.89 271.17 52268.61 88888.00 2020-01-30 10:17:28.909 030 11471.91 271.14 52268.58 88888.00 2020-01-30 10:17:29.409 030 11471.92 271.14 52268.54 88888.00 2020-01-30 10:17:29.909 030 11471.89 271.17 52268.55 88888.00 2020-01-30 10:17:30.409 030 11471.96 271.18 52268.55 88888.00 2020-01-30 10:17:30.909 030 11471.95 271.20 52268.56 88888.00 2020-01-30 10:17:31.409 030 11471.96 271.19 52268.55 88888.00 2020-01-30 10:17:31.909 030 11471.94 271.14 52268.57 88888.00 2020-01-30 10:17:32.409 030 11471.94 271.14 52268.57 88888.00 2020-01-30 10:17:32.909 030 11471.96 271.14 52268.58 88888.00 2020-01-30 10:17:33.409 030 11471.92 271.15 52268.60 88888.00 2020-01-30 10:17:33.909 030 11471.88 271.18 52268.62 88888.00 2020-01-30 10:17:34.409 030 11471.88 271.20 52268.61 88888.00 2020-01-30 10:17:35.409 030 11471.90 271.14 52268.63 88888.00 2020-01-30 10:17:35.909 030 11471.88 271.14 52268.58 88888.00 2020-01-30 10:17:36.409 030 11471.80 271.19 52268.58 88888.00 2020-01-30 10:17:36.909 030 11471.80 271.23 52268.63 88888.00 2020-01-30 10:17:37.409 030 11471.86 271.20 52268.63 88888.00 2020-01-30 10:17:37.909 030 11471.89 271.19 52268.63 88888.00 2020-01-30 10:17:38.409 030 11471.90 271.14 52268.70 88888.00 2020-01-30 10:17:38.909 030 11471.88 271.23 52268.72 88888.00 2020-01-30 10:17:39.409 030 11471.88 271.23 52268.69 88888.00 2020-01-30 10:17:39.909 030 11471.85 271.25 52268.69 88888.00 2020-01-30 10:17:40.409 030 11471.82 271.26 52268.66 88888.00 2020-01-30 10:17:40.909 030 11471.80 271.25 52268.70 88888.00 2020-01-30 10:17:41.409 030 11471.78 271.26 52268.70 88888.00 2020-01-30 10:17:41.909 030 11471.72 271.26 52268.70 88888.00 2020-01-30 10:17:42.409 030 11471.78 271.23 52268.72 88888.00 2020-01-30 10:17:42.909 030 11471.78 271.22 52268.71 88888.00 2020-01-30 10:17:43.409 030 11471.69 271.22 52268.71 88888.00 2020-01-30 10:17:43.909 030 11471.70 271.19 52268.65 88888.00 2020-01-30 10:17:44.409 030 11471.72 271.18 52268.68 88888.00 2020-01-30 10:17:45.409 030 11471.74 271.18 52268.69 88888.00 2020-01-30 10:17:45.909 030 11471.75 271.20 52268.71 88888.00 2020-01-30 10:17:46.409 030 11471.73 271.18 52268.72 88888.00 2020-01-30 10:17:46.909 030 11471.72 271.17 52268.71 88888.00 2020-01-30 10:17:47.409 030 11471.72 271.17 52268.68 88888.00 2020-01-30 10:17:47.909 030 11471.70 271.16 52268.66 88888.00 2020-01-30 10:17:48.409 030 11471.74 271.14 52268.66 88888.00 2020-01-30 10:17:48.909 030 11471.78 271.19 52268.68 88888.00 2020-01-30 10:17:49.409 030 11471.82 271.15 52268.68 88888.00 2020-01-30 10:17:49.909 030 11471.78 271.11 52268.66 88888.00 2020-01-30 10:17:50.409 030 11471.78 271.11 52268.65 88888.00 2020-01-30 10:17:50.909 030 11471.77 271.10 52268.71 88888.00 2020-01-30 10:17:51.409 030 11471.78 271.10 52268.75 88888.00 2020-01-30 10:17:51.909 030 11471.79 271.11 52268.74 88888.00 2020-01-30 10:17:52.409 030 11471.83 271.10 52268.73 88888.00 2020-01-30 10:17:52.909 030 11471.82 271.16 52268.72 88888.00 2020-01-30 10:17:53.409 030 11471.85 271.13 52268.72 88888.00 2020-01-30 10:17:53.909 030 11471.89 271.10 52268.74 88888.00 2020-01-30 10:17:54.409 030 11471.89 271.16 52268.72 88888.00 2020-01-30 10:17:55.409 030 11471.95 271.08 52268.69 88888.00 2020-01-30 10:17:55.909 030 11471.97 271.04 52268.72 88888.00 2020-01-30 10:17:56.409 030 11472.00 271.04 52268.75 88888.00 2020-01-30 10:17:56.909 030 11471.97 271.04 52268.71 88888.00 2020-01-30 10:17:57.409 030 11471.95 270.99 52268.72 88888.00 2020-01-30 10:17:57.909 030 11471.96 270.98 52268.71 88888.00 2020-01-30 10:17:58.409 030 11471.98 270.96 52268.70 88888.00 2020-01-30 10:17:58.909 030 11472.03 271.01 52268.65 88888.00 2020-01-30 10:17:59.409 030 11472.04 271.03 52268.65 88888.00 2020-01-30 10:17:59.909 030 11471.99 271.00 52268.68 88888.00 2020-01-30 10:18:00.409 030 11471.99 270.97 52268.66 88888.00 2020-01-30 10:18:00.909 030 11471.99 270.96 52268.66 88888.00 2020-01-30 10:18:01.409 030 11471.99 270.98 52268.66 88888.00 2020-01-30 10:18:01.909 030 11472.01 271.00 52268.66 88888.00 2020-01-30 10:18:02.409 030 11472.01 271.00 52268.65 88888.00 2020-01-30 10:18:02.909 030 11471.99 271.03 52268.68 88888.00 2020-01-30 10:18:03.409 030 11471.95 271.04 52268.68 88888.00 2020-01-30 10:18:03.909 030 11471.92 270.99 52268.66 88888.00 2020-01-30 10:18:04.409 030 11471.96 270.95 52268.66 88888.00 2020-01-30 10:18:05.409 030 11472.03 270.96 52268.63 88888.00 2020-01-30 10:18:05.909 030 11471.98 270.94 52268.62 88888.00 2020-01-30 10:18:06.409 030 11471.99 270.89 52268.61 88888.00 2020-01-30 10:18:06.909 030 11472.00 270.89 52268.62 88888.00 2020-01-30 10:18:07.409 030 11471.92 270.94 52268.66 88888.00 2020-01-30 10:18:07.909 030 11471.90 270.95 52268.72 88888.00 2020-01-30 10:18:08.409 030 11471.83 270.94 52268.71 88888.00 2020-01-30 10:18:08.909 030 11471.82 270.91 52268.73 88888.00 2020-01-30 10:18:09.409 030 11471.87 270.90 52268.75 88888.00 2020-01-30 10:18:09.909 030 11471.89 270.89 52268.69 88888.00 2020-01-30 10:18:10.409 030 11471.86 270.89 52268.73 88888.00 2020-01-30 10:18:10.909 030 11471.83 270.89 52268.72 88888.00 2020-01-30 10:18:11.409 030 11471.81 270.90 52268.71 88888.00 2020-01-30 10:18:11.909 030 11471.85 270.91 52268.75 88888.00 2020-01-30 10:18:12.409 030 11471.87 270.89 52268.74 88888.00 2020-01-30 10:18:12.909 030 11471.90 270.86 52268.70 88888.00 2020-01-30 10:18:13.409 030 11471.90 270.89 52268.68 88888.00 2020-01-30 10:18:13.909 030 11471.88 270.88 52268.68 88888.00 2020-01-30 10:18:14.409 030 11471.88 270.87 52268.68 88888.00 2020-01-30 10:18:14.909 030 11471.88 270.86 52268.71 88888.00 2020-01-30 10:18:15.410 030 11471.88 270.89 52268.69 88888.00 2020-01-30 10:18:15.910 030 11471.88 270.87 52268.71 88888.00 2020-01-30 10:18:16.410 030 11471.90 270.85 52268.72 88888.00 2020-01-30 10:18:16.910 030 11471.92 270.87 52268.72 88888.00 2020-01-30 10:18:17.410 030 11471.91 270.94 52268.69 88888.00 2020-01-30 10:18:17.910 030 11471.97 270.93 52268.68 88888.00 2020-01-30 10:18:18.410 030 11472.01 270.84 52268.66 88888.00 2020-01-30 10:18:18.910 030 11471.98 270.88 52268.69 88888.00 2020-01-30 10:18:19.410 030 11471.95 270.88 52268.71 88888.00 2020-01-30 10:18:19.910 030 11471.92 270.85 52268.75 88888.00 2020-01-30 10:18:20.410 030 11471.96 270.87 52268.74 88888.00 2020-01-30 10:18:20.910 030 11471.97 270.87 52268.72 88888.00 2020-01-30 10:18:21.410 030 11471.91 270.87 52268.74 88888.00 2020-01-30 10:18:21.910 030 11471.88 270.88 52268.77 88888.00 2020-01-30 10:18:22.410 030 11471.86 270.93 52268.74 88888.00 2020-01-30 10:18:22.910 030 11471.86 270.91 52268.73 88888.00 2020-01-30 10:18:23.410 030 11471.86 270.95 52268.73 88888.00 2020-01-30 10:18:23.910 030 11471.89 270.97 52268.69 88888.00 2020-01-30 10:18:24.410 030 11471.92 270.96 52268.71 88888.00 2020-01-30 10:18:24.910 030 11471.96 270.91 52268.77 88888.00 2020-01-30 10:18:25.410 030 11471.99 270.93 52268.77 88888.00 2020-01-30 10:18:25.910 030 11472.07 270.91 52268.73 88888.00 2020-01-30 10:18:26.410 030 11472.07 270.90 52268.74 88888.00 2020-01-30 10:18:26.910 030 11472.08 270.88 52268.72 88888.00 2020-01-30 10:18:27.410 030 11472.08 270.81 52268.69 88888.00 2020-01-30 10:18:27.910 030 11472.08 270.81 52268.70 88888.00 2020-01-30 10:18:28.410 030 11472.01 270.85 52268.69 88888.00 2020-01-30 10:18:28.910 030 11472.06 270.87 52268.65 88888.00 2020-01-30 10:18:29.410 030 11472.08 270.84 52268.63 88888.00 2020-01-30 10:18:29.910 030 11472.06 270.79 52268.66 88888.00 2020-01-30 10:18:30.410 030 11472.03 270.85 52268.66 88888.00 2020-01-30 10:18:30.910 030 11471.98 270.85 52268.66 88888.00 2020-01-30 10:18:31.410 030 11471.98 270.84 52268.68 88888.00 2020-01-30 10:18:31.910 030 11472.00 270.81 52268.68 88888.00 2020-01-30 10:18:32.410 030 11471.97 270.82 52268.72 88888.00 2020-01-30 10:18:32.910 030 11471.95 270.84 52268.74 88888.00 2020-01-30 10:18:33.410 030 11471.97 270.86 52268.71 88888.00 2020-01-30 10:18:33.910 030 11471.94 270.84 52268.68 88888.00 2020-01-30 10:18:34.410 030 11471.92 270.79 52268.70 88888.00 2020-01-30 10:18:34.910 030 11471.96 270.78 52268.69 88888.00 2020-01-30 10:18:35.410 030 11471.98 270.77 52268.68 88888.00 2020-01-30 10:18:35.910 030 11471.95 270.79 52268.66 88888.00 2020-01-30 10:18:36.410 030 11471.91 270.80 52268.70 88888.00 2020-01-30 10:18:36.910 030 11471.89 270.77 52268.72 88888.00 2020-01-30 10:18:37.410 030 11471.94 270.78 52268.72 88888.00 2020-01-30 10:18:37.910 030 11471.94 270.80 52268.71 88888.00 2020-01-30 10:18:38.410 030 11471.97 270.77 52268.73 88888.00 2020-01-30 10:18:38.910 030 11471.94 270.76 52268.72 88888.00 2020-01-30 10:18:39.410 030 11471.88 270.69 52268.69 88888.00 2020-01-30 10:18:39.910 030 11471.87 270.70 52268.69 88888.00 2020-01-30 10:18:40.411 030 11471.89 270.71 52268.69 88888.00 2020-01-30 10:18:40.911 030 11471.94 270.66 52268.69 88888.00 2020-01-30 10:18:41.411 030 11471.92 270.64 52268.71 88888.00 2020-01-30 10:18:41.911 030 11471.88 270.67 52268.74 88888.00 2020-01-30 10:18:42.411 030 11471.85 270.68 52268.74 88888.00 2020-01-30 10:18:42.911 030 11471.87 270.67 52268.72 88888.00 2020-01-30 10:18:43.411 030 11471.80 270.65 52268.77 88888.00 2020-01-30 10:18:43.911 030 11471.88 270.64 52268.75 88888.00 2020-01-30 10:18:44.411 030 11471.94 270.61 52268.70 88888.00 2020-01-30 10:18:44.911 030 11471.86 270.65 52268.71 88888.00 2020-01-30 10:18:45.410 030 11471.86 270.66 52268.74 88888.00 2020-01-30 10:18:45.910 030 11471.91 270.62 52268.74 88888.00 2020-01-30 10:18:46.910 030 11471.79 270.65 52268.79 88888.00 2020-01-30 10:18:47.410 030 11471.86 270.65 52268.74 88888.00 2020-01-30 10:18:47.910 030 11471.86 270.64 52268.77 88888.00 2020-01-30 10:18:48.410 030 11471.86 270.67 52268.74 88888.00 2020-01-30 10:18:48.910 030 11471.88 270.67 52268.71 88888.00 2020-01-30 10:18:49.410 030 11471.85 270.66 52268.68 88888.00 2020-01-30 10:18:49.910 030 11471.90 270.66 52268.63 88888.00 2020-01-30 10:18:50.410 030 11471.88 270.67 52268.63 88888.00 2020-01-30 10:18:50.910 030 11471.88 270.66 52268.66 88888.00 2020-01-30 10:18:51.410 030 11471.87 270.67 52268.68 88888.00 2020-01-30 10:18:51.910 030 11471.88 270.69 52268.70 88888.00 2020-01-30 10:18:52.410 030 11471.89 270.68 52268.66 88888.00 2020-01-30 10:18:52.910 030 11471.95 270.65 52268.72 88888.00 2020-01-30 10:18:53.410 030 11471.90 270.64 52268.79 88888.00 2020-01-30 10:18:53.910 030 11471.96 270.62 52268.77 88888.00 2020-01-30 10:18:54.410 030 11471.99 270.60 52268.73 88888.00 2020-01-30 10:18:54.910 030 11472.03 270.58 52268.71 88888.00 2020-01-30 10:18:55.410 030 11472.08 270.55 52268.71 88888.00 2020-01-30 10:18:55.910 030 11472.03 270.55 52268.71 88888.00 2020-01-30 10:18:56.911 030 11472.01 270.51 52268.66 88888.00 2020-01-30 10:18:57.411 030 11472.05 270.53 52268.64 88888.00 2020-01-30 10:18:57.911 030 11472.04 270.57 52268.65 88888.00 2020-01-30 10:18:58.411 030 11472.04 270.52 52268.65 88888.00 2020-01-30 10:18:58.911 030 11472.08 270.50 52268.60 88888.00 2020-01-30 10:18:59.411 030 11472.07 270.49 52268.57 88888.00 2020-01-30 10:18:59.911 030 11472.06 270.50 52268.57 88888.00 2020-01-30 10:19:00.411 030 11472.10 270.50 52268.62 88888.00 2020-01-30 10:19:00.911 030 11472.10 270.49 52268.62 88888.00 2020-01-30 10:19:01.411 030 11472.08 270.47 52268.60 88888.00 2020-01-30 10:19:01.910 030 11472.09 270.50 52268.63 88888.00 2020-01-30 10:19:02.410 030 11472.09 270.46 52268.65 88888.00 2020-01-30 10:19:02.910 030 11472.08 270.47 52268.63 88888.00 2020-01-30 10:19:03.410 030 11472.01 270.42 52268.64 88888.00 2020-01-30 10:19:03.910 030 11471.99 270.46 52268.69 88888.00 2020-01-30 10:19:04.410 030 11471.99 270.48 52268.69 88888.00 2020-01-30 10:19:04.910 030 11471.96 270.48 52268.69 88888.00 2020-01-30 10:19:05.410 030 11471.96 270.45 52268.68 88888.00 2020-01-30 10:19:05.910 030 11471.94 270.45 52268.72 88888.00 2020-01-30 10:19:06.410 030 11471.91 270.47 52268.73 88888.00 2020-01-30 10:19:06.910 030 11471.88 270.48 52268.74 88888.00 2020-01-30 10:19:07.410 030 11471.85 270.48 52268.80 88888.00 2020-01-30 10:19:07.910 030 11471.79 270.45 52268.82 88888.00 2020-01-30 10:19:08.410 030 11471.74 270.41 52268.81 88888.00 2020-01-30 10:19:08.910 030 11471.80 270.43 52268.78 88888.00 2020-01-30 10:19:09.410 030 11471.78 270.43 52268.77 88888.00 2020-01-30 10:19:09.910 030 11471.77 270.45 52268.77 88888.00 2020-01-30 10:19:10.410 030 11471.75 270.47 52268.79 88888.00 2020-01-30 10:19:10.910 030 11471.74 270.49 52268.81 88888.00 2020-01-30 10:19:11.410 030 11471.74 270.53 52268.81 88888.00 2020-01-30 10:19:11.910 030 11471.72 270.49 52268.83 88888.00 2020-01-30 10:19:12.410 030 11471.71 270.48 52268.81 88888.00 2020-01-30 10:19:12.910 030 11471.70 270.50 52268.78 88888.00 2020-01-30 10:19:13.410 030 11471.65 270.50 52268.79 88888.00 2020-01-30 10:19:13.910 030 11471.61 270.49 52268.75 88888.00 2020-01-30 10:19:14.410 030 11471.61 270.50 52268.79 88888.00 2020-01-30 10:19:14.910 030 11471.62 270.52 52268.83 88888.00 2020-01-30 10:19:15.410 030 11471.61 270.56 52268.81 88888.00 2020-01-30 10:19:15.910 030 11471.55 270.59 52268.78 88888.00 2020-01-30 10:19:16.410 030 11471.59 270.60 52268.75 88888.00 2020-01-30 10:19:16.911 030 11471.61 270.58 52268.75 88888.00 2020-01-30 10:19:17.411 030 11471.60 270.58 52268.82 88888.00 2020-01-30 10:19:17.911 030 11471.60 270.56 52268.84 88888.00 2020-01-30 10:19:18.411 030 11471.61 270.58 52268.81 88888.00 2020-01-30 10:19:18.911 030 11471.68 270.58 52268.80 88888.00 2020-01-30 10:19:19.411 030 11471.71 270.58 52268.77 88888.00 2020-01-30 10:19:19.911 030 11471.70 270.64 52268.75 88888.00 2020-01-30 10:19:20.411 030 11471.71 270.66 52268.77 88888.00 2020-01-30 10:19:20.911 030 11471.71 270.67 52268.75 88888.00 2020-01-30 10:19:21.411 030 11471.71 270.65 52268.77 88888.00 2020-01-30 10:19:21.910 030 11471.71 270.67 52268.81 88888.00 2020-01-30 10:19:22.410 030 11471.72 270.66 52268.78 88888.00 2020-01-30 10:19:22.910 030 11471.75 270.69 52268.72 88888.00 2020-01-30 10:19:23.410 030 11471.85 270.71 52268.69 88888.00 2020-01-30 10:19:23.910 030 11471.91 270.69 52268.68 88888.00 2020-01-30 10:19:24.410 030 11471.88 270.69 52268.71 88888.00 2020-01-30 10:19:24.910 030 11471.87 270.67 52268.77 88888.00 2020-01-30 10:19:25.410 030 11471.85 270.67 52268.75 88888.00 2020-01-30 10:19:25.910 030 11471.85 270.69 52268.78 88888.00 2020-01-30 10:19:26.410 030 11471.87 270.64 52268.73 88888.00 2020-01-30 10:19:26.910 030 11471.87 270.67 52268.75 88888.00 2020-01-30 10:19:27.410 030 11471.86 270.65 52268.74 88888.00 2020-01-30 10:19:27.910 030 11471.88 270.58 52268.72 88888.00 2020-01-30 10:19:28.410 030 11471.91 270.57 52268.72 88888.00 2020-01-30 10:19:28.910 030 11471.95 270.58 52268.71 88888.00 2020-01-30 10:19:29.410 030 11471.98 270.55 52268.69 88888.00 2020-01-30 10:19:29.910 030 11471.98 270.50 52268.71 88888.00 2020-01-30 10:19:30.410 030 11471.98 270.51 52268.68 88888.00 2020-01-30 10:19:30.910 030 11472.00 270.51 52268.68 88888.00 2020-01-30 10:19:31.410 030 11472.00 270.55 52268.70 88888.00 2020-01-30 10:19:31.910 030 11472.04 270.52 52268.68 88888.00 2020-01-30 10:19:32.410 030 11472.03 270.50 52268.65 88888.00 2020-01-30 10:19:32.910 030 11472.03 270.43 52268.65 88888.00 2020-01-30 10:19:33.410 030 11472.00 270.49 52268.66 88888.00 2020-01-30 10:19:33.910 030 11471.98 270.45 52268.69 88888.00 2020-01-30 10:19:34.410 030 11471.98 270.47 52268.70 88888.00 2020-01-30 10:19:34.910 030 11471.98 270.49 52268.68 88888.00 2020-01-30 10:19:35.410 030 11471.98 270.50 52268.68 88888.00 2020-01-30 10:19:35.910 030 11471.99 270.50 52268.66 88888.00 2020-01-30 10:19:36.410 030 11472.03 270.49 52268.69 88888.00 2020-01-30 10:19:36.910 030 11472.03 270.47 52268.70 88888.00 2020-01-30 10:19:37.410 030 11471.95 270.43 52268.74 88888.00 2020-01-30 10:19:37.910 030 11471.94 270.46 52268.74 88888.00 2020-01-30 10:19:38.410 030 11471.92 270.48 52268.72 88888.00 2020-01-30 10:19:38.910 030 11471.90 270.49 52268.75 88888.00 2020-01-30 10:19:39.410 030 11471.89 270.48 52268.73 88888.00 2020-01-30 10:19:39.910 030 11471.83 270.48 52268.74 88888.00 2020-01-30 10:19:40.410 030 11471.85 270.51 52268.75 88888.00 2020-01-30 10:19:40.910 030 11471.81 270.52 52268.79 88888.00 2020-01-30 10:19:41.410 030 11471.80 270.53 52268.77 88888.00 2020-01-30 10:19:41.910 030 11471.78 270.57 52268.75 88888.00 2020-01-30 10:19:42.410 030 11471.71 270.58 52268.75 88888.00 2020-01-30 10:19:42.910 030 11471.75 270.58 52268.73 88888.00 2020-01-30 10:19:43.410 030 11471.79 270.57 52268.74 88888.00 2020-01-30 10:19:43.910 030 11471.82 270.55 52268.74 88888.00 2020-01-30 10:19:44.910 030 11471.79 270.48 52268.75 88888.00 2020-01-30 10:19:45.410 030 11471.80 270.53 52268.73 88888.00 2020-01-30 10:19:45.910 030 11471.87 270.53 52268.72 88888.00 2020-01-30 10:19:46.410 030 11471.91 270.49 52268.71 88888.00 2020-01-30 10:19:46.910 030 11471.86 270.52 52268.74 88888.00 2020-01-30 10:19:47.410 030 11471.83 270.53 52268.73 88888.00 2020-01-30 10:19:47.910 030 11471.83 270.56 52268.73 88888.00 2020-01-30 10:19:48.410 030 11471.83 270.52 52268.72 88888.00 2020-01-30 10:19:48.910 030 11471.87 270.51 52268.73 88888.00 2020-01-30 10:19:49.410 030 11471.89 270.51 52268.72 88888.00 2020-01-30 10:19:49.910 030 11471.88 270.49 52268.68 88888.00 2020-01-30 10:19:50.410 030 11471.91 270.50 52268.64 88888.00 2020-01-30 10:19:50.910 030 11471.94 270.52 52268.66 88888.00 2020-01-30 10:19:51.410 030 11471.97 270.52 52268.65 88888.00 2020-01-30 10:19:51.910 030 11471.99 270.57 52268.64 88888.00 2020-01-30 10:19:52.410 030 11471.98 270.57 52268.68 88888.00 2020-01-30 10:19:52.910 030 11471.99 270.53 52268.66 88888.00 2020-01-30 10:19:53.410 030 11471.99 270.50 52268.65 88888.00 2020-01-30 10:19:53.910 030 11471.97 270.56 52268.64 88888.00 2020-01-30 10:19:54.910 030 11472.00 270.56 52268.66 88888.00 2020-01-30 10:19:55.410 030 11472.06 270.55 52268.61 88888.00 2020-01-30 10:19:55.910 030 11472.03 270.52 52268.60 88888.00 2020-01-30 10:19:56.410 030 11472.06 270.47 52268.58 88888.00 2020-01-30 10:19:56.910 030 11472.09 270.48 52268.60 88888.00 2020-01-30 10:19:57.410 030 11472.13 270.43 52268.62 88888.00 2020-01-30 10:19:57.910 030 11472.16 270.49 52268.58 88888.00 2020-01-30 10:19:58.410 030 11472.17 270.45 52268.55 88888.00 2020-01-30 10:19:58.910 030 11472.10 270.43 52268.52 88888.00 2020-01-30 10:19:59.410 030 11472.05 270.46 52268.51 88888.00 2020-01-30 10:19:59.910 030 11472.09 270.46 52268.48 88888.00 2020-01-30 10:20:00.410 030 11472.12 270.38 52268.46 88888.00 2020-01-30 10:20:00.910 030 11472.14 270.32 52268.46 88888.00 2020-01-30 10:20:01.410 030 11472.14 270.38 52268.47 88888.00 2020-01-30 10:20:01.910 030 11472.20 270.39 52268.47 88888.00 2020-01-30 10:20:02.410 030 11472.29 270.32 52268.46 88888.00 2020-01-30 10:20:02.910 030 11472.31 270.29 52268.44 88888.00 2020-01-30 10:20:03.410 030 11472.30 270.27 52268.43 88888.00 2020-01-30 10:20:03.910 030 11472.34 270.24 52268.44 88888.00 2020-01-30 10:20:04.410 030 11472.35 270.19 52268.44 88888.00 2020-01-30 10:20:04.910 030 11472.32 270.20 52268.47 88888.00 2020-01-30 10:20:05.410 030 11472.32 270.19 52268.49 88888.00 2020-01-30 10:20:05.910 030 11472.33 270.14 52268.49 88888.00 2020-01-30 10:20:06.410 030 11472.35 270.14 52268.46 88888.00 2020-01-30 10:20:06.910 030 11472.32 270.16 52268.48 88888.00 2020-01-30 10:20:07.410 030 11472.33 270.11 52268.52 88888.00 2020-01-30 10:20:07.910 030 11472.39 270.08 52268.52 88888.00 2020-01-30 10:20:08.410 030 11472.39 270.03 52268.52 88888.00 2020-01-30 10:20:08.910 030 11472.36 270.02 52268.54 88888.00 2020-01-30 10:20:09.410 030 11472.31 270.02 52268.53 88888.00 2020-01-30 10:20:09.910 030 11472.32 270.04 52268.51 88888.00 2020-01-30 10:20:10.410 030 11472.32 270.08 52268.53 88888.00 2020-01-30 10:20:10.910 030 11472.29 270.08 52268.54 88888.00 2020-01-30 10:20:11.410 030 11472.27 270.07 52268.54 88888.00 2020-01-30 10:20:11.910 030 11472.26 270.03 52268.53 88888.00 2020-01-30 10:20:12.410 030 11472.24 270.07 52268.51 88888.00 2020-01-30 10:20:12.910 030 11472.22 270.07 52268.54 88888.00 2020-01-30 10:20:13.410 030 11472.17 270.11 52268.61 88888.00 2020-01-30 10:20:13.910 030 11472.12 270.04 52268.64 88888.00 2020-01-30 10:20:14.410 030 11472.09 270.02 52268.63 88888.00 2020-01-30 10:20:14.910 030 11472.06 270.06 52268.66 88888.00 2020-01-30 10:20:15.410 030 11472.05 270.08 52268.66 88888.00 2020-01-30 10:20:15.910 030 11472.05 270.06 52268.64 88888.00 2020-01-30 10:20:16.410 030 11472.01 270.07 52268.63 88888.00 2020-01-30 10:20:16.910 030 11472.01 270.10 52268.65 88888.00 2020-01-30 10:20:17.410 030 11471.97 270.07 52268.66 88888.00 2020-01-30 10:20:17.910 030 11471.98 270.03 52268.71 88888.00 2020-01-30 10:20:18.410 030 11471.95 270.02 52268.69 88888.00 2020-01-30 10:20:18.910 030 11471.96 270.06 52268.66 88888.00 2020-01-30 10:20:19.410 030 11471.94 270.03 52268.71 88888.00 2020-01-30 10:20:19.910 030 11471.92 270.11 52268.75 88888.00 2020-01-30 10:20:20.410 030 11471.87 270.10 52268.75 88888.00 2020-01-30 10:20:20.910 030 11471.86 270.17 52268.78 88888.00 2020-01-30 10:20:21.410 030 11471.89 270.16 52268.77 88888.00 2020-01-30 10:20:21.910 030 11471.91 270.17 52268.79 88888.00 2020-01-30 10:20:22.410 030 11471.88 270.18 52268.77 88888.00 2020-01-30 10:20:22.910 030 11471.87 270.14 52268.77 88888.00 2020-01-30 10:20:23.410 030 11471.92 270.11 52268.80 88888.00 2020-01-30 10:20:23.910 030 11471.89 270.11 52268.78 88888.00 2020-01-30 10:20:24.410 030 11471.89 270.14 52268.77 88888.00 2020-01-30 10:20:24.910 030 11471.89 270.18 52268.75 88888.00 2020-01-30 10:20:25.410 030 11471.87 270.19 52268.80 88888.00 2020-01-30 10:20:25.910 030 11471.96 270.19 52268.78 88888.00 2020-01-30 10:20:26.410 030 11471.90 270.22 52268.73 88888.00 2020-01-30 10:20:26.910 030 11471.86 270.22 52268.74 88888.00 2020-01-30 10:20:27.410 030 11471.88 270.20 52268.77 88888.00 2020-01-30 10:20:28.411 030 11471.87 270.21 52268.70 88888.00 2020-01-30 10:20:28.911 030 11471.85 270.21 52268.69 88888.00 2020-01-30 10:20:29.411 030 11471.85 270.19 52268.71 88888.00 2020-01-30 10:20:29.911 030 11471.86 270.19 52268.75 88888.00 2020-01-30 10:20:30.411 030 11471.86 270.18 52268.77 88888.00 2020-01-30 10:20:30.911 030 11471.88 270.13 52268.77 88888.00 2020-01-30 10:20:31.411 030 11471.86 270.14 52268.77 88888.00 2020-01-30 10:20:31.911 030 11471.87 270.18 52268.74 88888.00 2020-01-30 10:20:32.411 030 11471.85 270.22 52268.75 88888.00 2020-01-30 10:20:32.911 030 11471.88 270.26 52268.77 88888.00 2020-01-30 10:20:33.410 030 11471.89 270.22 52268.71 88888.00 2020-01-30 10:20:33.910 030 11471.88 270.18 52268.71 88888.00 2020-01-30 10:20:34.410 030 11471.89 270.20 52268.74 88888.00 2020-01-30 10:20:34.910 030 11471.87 270.22 52268.71 88888.00 2020-01-30 10:20:35.410 030 11471.89 270.23 52268.72 88888.00 2020-01-30 10:20:35.910 030 11471.91 270.19 52268.72 88888.00 2020-01-30 10:20:36.410 030 11471.91 270.17 52268.70 88888.00 2020-01-30 10:20:36.910 030 11471.96 270.12 52268.69 88888.00 2020-01-30 10:20:37.410 030 11471.92 270.12 52268.66 88888.00 2020-01-30 10:20:37.910 030 11471.91 270.10 52268.63 88888.00 2020-01-30 10:20:38.410 030 11471.97 270.07 52268.65 88888.00 2020-01-30 10:20:38.910 030 11471.95 270.12 52268.68 88888.00 2020-01-30 10:20:39.410 030 11471.91 270.07 52268.66 88888.00 2020-01-30 10:20:39.910 030 11471.88 270.08 52268.62 88888.00 2020-01-30 10:20:40.410 030 11471.92 270.10 52268.62 88888.00 2020-01-30 10:20:40.910 030 11472.00 270.04 52268.63 88888.00 2020-01-30 10:20:41.410 030 11472.00 270.03 52268.63 88888.00 2020-01-30 10:20:41.910 030 11472.01 270.00 52268.61 88888.00 2020-01-30 10:20:42.410 030 11472.03 269.93 52268.61 88888.00 2020-01-30 10:20:42.910 030 11472.05 269.93 52268.62 88888.00 2020-01-30 10:20:43.410 030 11472.03 269.92 52268.63 88888.00 2020-01-30 10:20:43.910 030 11472.04 269.89 52268.63 88888.00 2020-01-30 10:20:44.410 030 11472.00 269.90 52268.61 88888.00 2020-01-30 10:20:44.910 030 11471.99 269.88 52268.60 88888.00 2020-01-30 10:20:45.410 030 11471.98 269.87 52268.61 88888.00 2020-01-30 10:20:45.910 030 11472.01 269.87 52268.63 88888.00 2020-01-30 10:20:46.410 030 11472.00 269.89 52268.62 88888.00 2020-01-30 10:20:46.910 030 11471.99 269.90 52268.64 88888.00 2020-01-30 10:20:47.410 030 11472.04 269.93 52268.64 88888.00 2020-01-30 10:20:47.910 030 11472.01 269.85 52268.65 88888.00 2020-01-30 10:20:48.410 030 11471.97 269.83 52268.65 88888.00 2020-01-30 10:20:48.910 030 11471.97 269.83 52268.65 88888.00 2020-01-30 10:20:49.410 030 11472.03 269.83 52268.68 88888.00 2020-01-30 10:20:49.910 030 11472.01 269.80 52268.65 88888.00 2020-01-30 10:20:50.410 030 11472.00 269.80 52268.65 88888.00 2020-01-30 10:20:50.910 030 11472.04 269.80 52268.65 88888.00 2020-01-30 10:20:51.410 030 11472.04 269.80 52268.64 88888.00 2020-01-30 10:20:51.910 030 11472.03 269.80 52268.65 88888.00 2020-01-30 10:20:52.410 030 11472.01 269.82 52268.63 88888.00 2020-01-30 10:20:52.910 030 11472.00 269.83 52268.63 88888.00 2020-01-30 10:20:53.412 030 11472.00 269.82 52268.63 88888.00 2020-01-30 10:20:53.912 030 11472.01 269.79 52268.63 88888.00 2020-01-30 10:20:54.412 030 11472.05 269.80 52268.66 88888.00 2020-01-30 10:20:54.912 030 11472.05 269.78 52268.64 88888.00 2020-01-30 10:20:55.412 030 11472.07 269.71 52268.62 88888.00 2020-01-30 10:20:55.912 030 11472.04 269.64 52268.63 88888.00 2020-01-30 10:20:56.412 030 11472.06 269.68 52268.68 88888.00 2020-01-30 10:20:56.912 030 11472.06 269.68 52268.69 88888.00 2020-01-30 10:20:57.412 030 11472.05 269.69 52268.64 88888.00 2020-01-30 10:20:57.912 030 11471.97 269.65 52268.60 88888.00 2020-01-30 10:20:58.411 030 11471.98 269.62 52268.60 88888.00 2020-01-30 10:20:58.911 030 11472.06 269.65 52268.57 88888.00 2020-01-30 10:20:59.411 030 11472.04 269.64 52268.61 88888.00 2020-01-30 10:20:59.911 030 11471.99 269.64 52268.62 88888.00 2020-01-30 10:21:00.411 030 11472.03 269.64 52268.60 88888.00 2020-01-30 10:21:00.911 030 11472.00 269.62 52268.65 88888.00 2020-01-30 10:21:01.411 030 11472.00 269.65 52268.70 88888.00 2020-01-30 10:21:01.911 030 11472.00 269.71 52268.72 88888.00 2020-01-30 10:21:02.411 030 11472.00 269.71 52268.69 88888.00 2020-01-30 10:21:02.911 030 11472.04 269.74 52268.64 88888.00 2020-01-30 10:21:03.411 030 11472.05 269.78 52268.65 88888.00 2020-01-30 10:21:03.911 030 11472.04 269.78 52268.65 88888.00 2020-01-30 10:21:04.411 030 11472.00 269.70 52268.65 88888.00 2020-01-30 10:21:04.911 030 11472.00 269.75 52268.61 88888.00 2020-01-30 10:21:05.411 030 11472.04 269.74 52268.63 88888.00 2020-01-30 10:21:05.911 030 11472.01 269.72 52268.65 88888.00 2020-01-30 10:21:06.411 030 11471.99 269.75 52268.68 88888.00 2020-01-30 10:21:06.911 030 11472.01 269.74 52268.71 88888.00 2020-01-30 10:21:07.411 030 11472.00 269.75 52268.66 88888.00 2020-01-30 10:21:07.911 030 11471.96 269.79 52268.71 88888.00 2020-01-30 10:21:08.411 030 11472.01 269.78 52268.70 88888.00 2020-01-30 10:21:08.911 030 11472.04 269.69 52268.70 88888.00 2020-01-30 10:21:09.911 030 11471.97 269.69 52268.69 88888.00 2020-01-30 10:21:10.411 030 11471.99 269.73 52268.66 88888.00 2020-01-30 10:21:10.911 030 11471.97 269.79 52268.69 88888.00 2020-01-30 10:21:11.411 030 11471.94 269.78 52268.66 88888.00 2020-01-30 10:21:11.911 030 11471.94 269.73 52268.65 88888.00 2020-01-30 10:21:12.411 030 11471.87 269.75 52268.71 88888.00 2020-01-30 10:21:12.911 030 11471.86 269.83 52268.72 88888.00 2020-01-30 10:21:13.411 030 11471.85 269.83 52268.73 88888.00 2020-01-30 10:21:13.911 030 11471.85 269.81 52268.73 88888.00 2020-01-30 10:21:14.411 030 11471.83 269.78 52268.77 88888.00 2020-01-30 10:21:14.911 030 11471.83 269.79 52268.81 88888.00 2020-01-30 10:21:15.411 030 11471.85 269.79 52268.82 88888.00 2020-01-30 10:21:15.911 030 11471.78 269.79 52268.83 88888.00 2020-01-30 10:21:16.411 030 11471.74 269.79 52268.83 88888.00 2020-01-30 10:21:16.911 030 11471.79 269.81 52268.80 88888.00 2020-01-30 10:21:17.411 030 11471.85 269.78 52268.77 88888.00 2020-01-30 10:21:17.911 030 11471.86 269.79 52268.81 88888.00 2020-01-30 10:21:18.411 030 11471.87 269.79 52268.86 88888.00 2020-01-30 10:21:18.911 030 11471.85 269.77 52268.80 88888.00 2020-01-30 10:21:19.411 030 11471.82 269.74 52268.80 88888.00 2020-01-30 10:21:19.911 030 11471.79 269.73 52268.81 88888.00 2020-01-30 10:21:20.411 030 11471.82 269.77 52268.78 88888.00 2020-01-30 10:21:20.911 030 11471.88 269.78 52268.73 88888.00 2020-01-30 10:21:21.411 030 11471.87 269.79 52268.73 88888.00 2020-01-30 10:21:21.911 030 11471.86 269.85 52268.69 88888.00 2020-01-30 10:21:22.411 030 11471.90 269.81 52268.65 88888.00 2020-01-30 10:21:22.911 030 11471.92 269.80 52268.69 88888.00 2020-01-30 10:21:23.411 030 11471.94 269.82 52268.71 88888.00 2020-01-30 10:21:23.911 030 11471.91 269.82 52268.69 88888.00 2020-01-30 10:21:24.411 030 11471.88 269.78 52268.69 88888.00 2020-01-30 10:21:24.911 030 11471.91 269.74 52268.75 88888.00 2020-01-30 10:21:25.411 030 11471.97 269.73 52268.73 88888.00 2020-01-30 10:21:25.911 030 11472.05 269.74 52268.74 88888.00 2020-01-30 10:21:26.411 030 11472.04 269.71 52268.72 88888.00 2020-01-30 10:21:26.911 030 11472.04 269.71 52268.72 88888.00 2020-01-30 10:21:27.411 030 11472.04 269.62 52268.75 88888.00 2020-01-30 10:21:27.911 030 11472.06 269.62 52268.73 88888.00 2020-01-30 10:21:28.411 030 11472.04 269.61 52268.69 88888.00 2020-01-30 10:21:28.911 030 11472.04 269.60 52268.69 88888.00 2020-01-30 10:21:29.411 030 11472.03 269.58 52268.70 88888.00 2020-01-30 10:21:29.911 030 11472.03 269.55 52268.70 88888.00 2020-01-30 10:21:30.411 030 11472.04 269.61 52268.71 88888.00 2020-01-30 10:21:30.911 030 11472.00 269.58 52268.69 88888.00 2020-01-30 10:21:31.411 030 11472.01 269.50 52268.72 88888.00 2020-01-30 10:21:31.911 030 11472.06 269.50 52268.70 88888.00 2020-01-30 10:21:32.411 030 11472.05 269.50 52268.71 88888.00 2020-01-30 10:21:32.911 030 11471.96 269.49 52268.71 88888.00 2020-01-30 10:21:33.411 030 11471.91 269.51 52268.71 88888.00 2020-01-30 10:21:33.911 030 11471.90 269.51 52268.71 88888.00 2020-01-30 10:21:34.411 030 11471.94 269.53 52268.70 88888.00 2020-01-30 10:21:34.911 030 11471.92 269.51 52268.72 88888.00 2020-01-30 10:21:35.411 030 11471.91 269.50 52268.78 88888.00 2020-01-30 10:21:35.911 030 11471.91 269.51 52268.79 88888.00 2020-01-30 10:21:36.411 030 11471.85 269.52 52268.80 88888.00 2020-01-30 10:21:36.911 030 11471.79 269.53 52268.80 88888.00 2020-01-30 10:21:37.411 030 11471.80 269.52 52268.82 88888.00 2020-01-30 10:21:37.911 030 11471.85 269.50 52268.82 88888.00 2020-01-30 10:21:38.411 030 11471.80 269.51 52268.81 88888.00 2020-01-30 10:21:38.911 030 11471.77 269.51 52268.81 88888.00 2020-01-30 10:21:39.411 030 11471.77 269.48 52268.75 88888.00 2020-01-30 10:21:39.911 030 11471.77 269.49 52268.72 88888.00 2020-01-30 10:21:40.411 030 11471.81 269.48 52268.77 88888.00 2020-01-30 10:21:40.911 030 11471.85 269.44 52268.77 88888.00 2020-01-30 10:21:41.411 030 11471.75 269.41 52268.79 88888.00 2020-01-30 10:21:41.911 030 11471.74 269.42 52268.79 88888.00 2020-01-30 10:21:42.411 030 11471.70 269.41 52268.78 88888.00 2020-01-30 10:21:42.911 030 11471.69 269.40 52268.81 88888.00 2020-01-30 10:21:43.411 030 11471.71 269.41 52268.81 88888.00 2020-01-30 10:21:43.911 030 11471.69 269.41 52268.81 88888.00 2020-01-30 10:21:44.411 030 11471.69 269.41 52268.80 88888.00 2020-01-30 10:21:44.911 030 11471.70 269.39 52268.82 88888.00 2020-01-30 10:21:45.411 030 11471.72 269.42 52268.84 88888.00 2020-01-30 10:21:45.911 030 11471.71 269.44 52268.88 88888.00 2020-01-30 10:21:46.411 030 11471.65 269.44 52268.90 88888.00 2020-01-30 10:21:46.911 030 11471.65 269.49 52268.88 88888.00 2020-01-30 10:21:47.911 030 11471.65 269.52 52268.92 88888.00 2020-01-30 10:21:48.411 030 11471.66 269.53 52268.87 88888.00 2020-01-30 10:21:48.911 030 11471.66 269.53 52268.86 88888.00 2020-01-30 10:21:49.411 030 11471.65 269.51 52268.83 88888.00 2020-01-30 10:21:49.911 030 11471.65 269.53 52268.86 88888.00 2020-01-30 10:21:50.411 030 11471.71 269.55 52268.84 88888.00 2020-01-30 10:21:50.911 030 11471.75 269.61 52268.84 88888.00 2020-01-30 10:21:51.411 030 11471.73 269.58 52268.84 88888.00 2020-01-30 10:21:51.911 030 11471.75 269.48 52268.81 88888.00 2020-01-30 10:21:52.411 030 11471.75 269.51 52268.82 88888.00 2020-01-30 10:21:52.911 030 11471.75 269.52 52268.78 88888.00 2020-01-30 10:21:53.411 030 11471.75 269.51 52268.80 88888.00 2020-01-30 10:21:53.911 030 11471.75 269.50 52268.83 88888.00 2020-01-30 10:21:54.411 030 11471.77 269.54 52268.80 88888.00 2020-01-30 10:21:54.911 030 11471.79 269.59 52268.79 88888.00 2020-01-30 10:21:55.411 030 11471.83 269.59 52268.75 88888.00 2020-01-30 10:21:55.911 030 11471.80 269.58 52268.74 88888.00 2020-01-30 10:21:56.411 030 11471.79 269.56 52268.74 88888.00 2020-01-30 10:21:56.911 030 11471.80 269.54 52268.77 88888.00 2020-01-30 10:21:57.411 030 11471.78 269.53 52268.74 88888.00 2020-01-30 10:21:57.911 030 11471.77 269.59 52268.74 88888.00 2020-01-30 10:21:58.411 030 11471.78 269.58 52268.74 88888.00 2020-01-30 10:21:58.911 030 11471.74 269.59 52268.77 88888.00 2020-01-30 10:21:59.411 030 11471.82 269.59 52268.78 88888.00 2020-01-30 10:21:59.911 030 11471.89 269.55 52268.82 88888.00 2020-01-30 10:22:00.411 030 11471.91 269.51 52268.80 88888.00 2020-01-30 10:22:00.911 030 11471.90 269.53 52268.79 88888.00 2020-01-30 10:22:01.411 030 11471.94 269.52 52268.77 88888.00 2020-01-30 10:22:01.911 030 11471.91 269.52 52268.75 88888.00 2020-01-30 10:22:02.411 030 11471.90 269.51 52268.78 88888.00 2020-01-30 10:22:02.911 030 11471.94 269.49 52268.72 88888.00 2020-01-30 10:22:03.411 030 11471.98 269.48 52268.72 88888.00 2020-01-30 10:22:03.911 030 11471.96 269.45 52268.73 88888.00 2020-01-30 10:22:04.411 030 11471.96 269.49 52268.72 88888.00 2020-01-30 10:22:04.911 030 11471.98 269.44 52268.73 88888.00 2020-01-30 10:22:05.411 030 11472.00 269.41 52268.70 88888.00 2020-01-30 10:22:05.911 030 11471.97 269.41 52268.73 88888.00 2020-01-30 10:22:06.411 030 11471.96 269.43 52268.74 88888.00 2020-01-30 10:22:06.911 030 11471.91 269.41 52268.72 88888.00 2020-01-30 10:22:07.411 030 11471.99 269.39 52268.71 88888.00 2020-01-30 10:22:07.911 030 11472.03 269.41 52268.68 88888.00 2020-01-30 10:22:08.411 030 11472.05 269.41 52268.71 88888.00 2020-01-30 10:22:08.911 030 11472.00 269.43 52268.75 88888.00 2020-01-30 10:22:09.411 030 11472.00 269.42 52268.79 88888.00 2020-01-30 10:22:09.911 030 11471.99 269.36 52268.80 88888.00 2020-01-30 10:22:10.411 030 11471.97 269.40 52268.80 88888.00 2020-01-30 10:22:11.411 030 11471.97 269.35 52268.81 88888.00 2020-01-30 10:22:11.911 030 11471.99 269.34 52268.79 88888.00 2020-01-30 10:22:12.411 030 11471.96 269.31 52268.77 88888.00 2020-01-30 10:22:12.911 030 11471.96 269.34 52268.77 88888.00 2020-01-30 10:22:13.411 030 11471.97 269.41 52268.79 88888.00 2020-01-30 10:22:13.911 030 11471.92 269.39 52268.81 88888.00 2020-01-30 10:22:14.411 030 11471.95 269.36 52268.81 88888.00 2020-01-30 10:22:14.911 030 11471.96 269.30 52268.78 88888.00 2020-01-30 10:22:15.411 030 11471.92 269.27 52268.78 88888.00 2020-01-30 10:22:15.911 030 11471.91 269.31 52268.79 88888.00 2020-01-30 10:22:16.411 030 11471.90 269.27 52268.80 88888.00 2020-01-30 10:22:16.911 030 11471.88 269.29 52268.84 88888.00 2020-01-30 10:22:17.411 030 11471.91 269.26 52268.86 88888.00 2020-01-30 10:22:17.911 030 11471.92 269.27 52268.82 88888.00 2020-01-30 10:22:18.411 030 11471.92 269.29 52268.82 88888.00 2020-01-30 10:22:18.911 030 11471.88 269.32 52268.83 88888.00 2020-01-30 10:22:19.411 030 11471.82 269.30 52268.84 88888.00 2020-01-30 10:22:19.911 030 11471.82 269.30 52268.84 88888.00 2020-01-30 10:22:20.411 030 11471.79 269.30 52268.84 88888.00 2020-01-30 10:22:20.911 030 11471.80 269.31 52268.83 88888.00 2020-01-30 10:22:21.412 030 11471.80 269.30 52268.83 88888.00 2020-01-30 10:22:21.912 030 11471.85 269.25 52268.83 88888.00 2020-01-30 10:22:22.412 030 11471.87 269.24 52268.86 88888.00 2020-01-30 10:22:22.912 030 11471.85 269.25 52268.88 88888.00 2020-01-30 10:22:23.412 030 11471.86 269.25 52268.87 88888.00 2020-01-30 10:22:23.912 030 11471.89 269.25 52268.84 88888.00 2020-01-30 10:22:24.412 030 11471.90 269.26 52268.87 88888.00 2020-01-30 10:22:24.912 030 11471.92 269.29 52268.87 88888.00 2020-01-30 10:22:25.412 030 11471.90 269.24 52268.87 88888.00 2020-01-30 10:22:25.912 030 11471.88 269.22 52268.84 88888.00 2020-01-30 10:22:26.411 030 11471.94 269.21 52268.83 88888.00 2020-01-30 10:22:26.911 030 11472.01 269.24 52268.81 88888.00 2020-01-30 10:22:27.411 030 11471.99 269.25 52268.81 88888.00 2020-01-30 10:22:27.911 030 11471.97 269.22 52268.78 88888.00 2020-01-30 10:22:28.411 030 11471.92 269.23 52268.78 88888.00 2020-01-30 10:22:28.911 030 11471.95 269.25 52268.82 88888.00 2020-01-30 10:22:29.411 030 11471.95 269.27 52268.83 88888.00 2020-01-30 10:22:29.911 030 11471.96 269.27 52268.87 88888.00 2020-01-30 10:22:30.411 030 11471.99 269.23 52268.84 88888.00 2020-01-30 10:22:30.911 030 11472.01 269.22 52268.78 88888.00 2020-01-30 10:22:31.411 030 11471.97 269.20 52268.77 88888.00 2020-01-30 10:22:31.911 030 11471.97 269.22 52268.73 88888.00 2020-01-30 10:22:32.411 030 11471.94 269.22 52268.77 88888.00 2020-01-30 10:22:32.911 030 11471.88 269.21 52268.79 88888.00 2020-01-30 10:22:33.411 030 11471.87 269.24 52268.82 88888.00 2020-01-30 10:22:33.911 030 11471.88 269.33 52268.79 88888.00 2020-01-30 10:22:34.411 030 11471.88 269.39 52268.77 88888.00 2020-01-30 10:22:34.911 030 11471.87 269.34 52268.80 88888.00 2020-01-30 10:22:35.411 030 11471.89 269.36 52268.81 88888.00 2020-01-30 10:22:35.911 030 11471.87 269.33 52268.80 88888.00 2020-01-30 10:22:36.411 030 11471.94 269.31 52268.81 88888.00 2020-01-30 10:22:36.911 030 11471.95 269.32 52268.81 88888.00 2020-01-30 10:22:37.411 030 11471.89 269.33 52268.80 88888.00 2020-01-30 10:22:37.911 030 11471.88 269.32 52268.78 88888.00 2020-01-30 10:22:38.411 030 11471.88 269.33 52268.77 88888.00 2020-01-30 10:22:38.911 030 11471.86 269.33 52268.75 88888.00 2020-01-30 10:22:39.411 030 11471.88 269.33 52268.75 88888.00 2020-01-30 10:22:39.911 030 11471.89 269.34 52268.77 88888.00 2020-01-30 10:22:40.411 030 11471.90 269.31 52268.81 88888.00 2020-01-30 10:22:40.911 030 11471.85 269.32 52268.80 88888.00 2020-01-30 10:22:41.412 030 11471.83 269.30 52268.80 88888.00 2020-01-30 10:22:41.912 030 11471.87 269.27 52268.83 88888.00 2020-01-30 10:22:42.412 030 11471.87 269.27 52268.81 88888.00 2020-01-30 10:22:42.912 030 11471.88 269.27 52268.77 88888.00 2020-01-30 10:22:43.412 030 11471.86 269.22 52268.77 88888.00 2020-01-30 10:22:43.912 030 11471.89 269.24 52268.77 88888.00 2020-01-30 10:22:44.412 030 11471.89 269.27 52268.77 88888.00 2020-01-30 10:22:44.912 030 11471.88 269.24 52268.78 88888.00 2020-01-30 10:22:45.412 030 11471.86 269.24 52268.78 88888.00 2020-01-30 10:22:45.912 030 11471.86 269.22 52268.80 88888.00 2020-01-30 10:22:46.411 030 11471.88 269.23 52268.82 88888.00 2020-01-30 10:22:46.911 030 11471.86 269.20 52268.84 88888.00 2020-01-30 10:22:47.411 030 11471.88 269.19 52268.83 88888.00 2020-01-30 10:22:47.911 030 11471.88 269.14 52268.83 88888.00 2020-01-30 10:22:48.411 030 11471.86 269.13 52268.81 88888.00 2020-01-30 10:22:48.911 030 11471.88 269.16 52268.81 88888.00 2020-01-30 10:22:49.411 030 11471.89 269.12 52268.80 88888.00 2020-01-30 10:22:49.911 030 11471.88 269.07 52268.74 88888.00 2020-01-30 10:22:50.411 030 11471.86 269.06 52268.74 88888.00 2020-01-30 10:22:50.911 030 11471.87 269.06 52268.78 88888.00 2020-01-30 10:22:51.411 030 11471.88 269.11 52268.81 88888.00 2020-01-30 10:22:51.911 030 11471.83 269.11 52268.81 88888.00 2020-01-30 10:22:52.411 030 11471.81 269.09 52268.84 88888.00 2020-01-30 10:22:52.911 030 11471.82 269.10 52268.82 88888.00 2020-01-30 10:22:53.411 030 11471.88 269.09 52268.80 88888.00 2020-01-30 10:22:53.911 030 11471.89 269.06 52268.80 88888.00 2020-01-30 10:22:54.411 030 11471.86 269.02 52268.79 88888.00 2020-01-30 10:22:54.911 030 11471.80 269.05 52268.78 88888.00 2020-01-30 10:22:55.411 030 11471.78 269.11 52268.82 88888.00 2020-01-30 10:22:55.911 030 11471.80 269.10 52268.87 88888.00 2020-01-30 10:22:56.411 030 11471.79 269.12 52268.86 88888.00 2020-01-30 10:22:56.911 030 11471.77 269.10 52268.88 88888.00 2020-01-30 10:22:57.411 030 11471.81 269.06 52268.87 88888.00 2020-01-30 10:22:57.911 030 11471.81 269.09 52268.86 88888.00 2020-01-30 10:22:58.411 030 11471.86 269.13 52268.84 88888.00 2020-01-30 10:22:58.911 030 11471.88 269.07 52268.84 88888.00 2020-01-30 10:22:59.411 030 11471.85 269.03 52268.88 88888.00 2020-01-30 10:22:59.911 030 11471.85 269.03 52268.86 88888.00 2020-01-30 10:23:00.411 030 11471.81 269.05 52268.81 88888.00 2020-01-30 10:23:00.911 030 11471.83 269.06 52268.83 88888.00 2020-01-30 10:23:01.411 030 11471.82 269.05 52268.87 88888.00 2020-01-30 10:23:01.911 030 11471.83 269.02 52268.87 88888.00 2020-01-30 10:23:02.411 030 11471.85 269.02 52268.86 88888.00 2020-01-30 10:23:02.911 030 11471.81 269.01 52268.86 88888.00 2020-01-30 10:23:03.411 030 11471.83 269.02 52268.88 88888.00 2020-01-30 10:23:03.911 030 11471.86 269.02 52268.84 88888.00 2020-01-30 10:23:04.411 030 11471.85 269.04 52268.83 88888.00 2020-01-30 10:23:04.911 030 11471.87 269.04 52268.88 88888.00 2020-01-30 10:23:05.411 030 11471.87 269.04 52268.89 88888.00 2020-01-30 10:23:05.911 030 11471.83 269.03 52268.93 88888.00 2020-01-30 10:23:06.412 030 11471.81 269.03 52268.95 88888.00 2020-01-30 10:23:06.912 030 11471.80 269.04 52268.91 88888.00 2020-01-30 10:23:07.412 030 11471.82 269.04 52268.92 88888.00 2020-01-30 10:23:07.912 030 11471.86 269.05 52268.88 88888.00 2020-01-30 10:23:08.412 030 11471.87 269.06 52268.89 88888.00 2020-01-30 10:23:08.912 030 11471.86 269.07 52268.89 88888.00 2020-01-30 10:23:09.412 030 11471.86 269.07 52268.90 88888.00 2020-01-30 10:23:09.912 030 11471.88 269.03 52268.90 88888.00 2020-01-30 10:23:10.412 030 11471.86 269.02 52268.90 88888.00 2020-01-30 10:23:10.912 030 11471.87 269.03 52268.89 88888.00 2020-01-30 10:23:11.411 030 11471.87 268.95 52268.91 88888.00 2020-01-30 10:23:11.911 030 11471.83 268.95 52268.90 88888.00 2020-01-30 10:23:12.911 030 11471.89 268.94 52268.89 88888.00 2020-01-30 10:23:13.411 030 11471.90 268.96 52268.90 88888.00 2020-01-30 10:23:13.911 030 11471.94 268.94 52268.88 88888.00 2020-01-30 10:23:14.411 030 11471.92 268.86 52268.88 88888.00 2020-01-30 10:23:14.911 030 11471.91 268.86 52268.93 88888.00 2020-01-30 10:23:15.411 030 11471.89 268.90 52268.97 88888.00 2020-01-30 10:23:15.911 030 11471.86 268.90 52268.89 88888.00 2020-01-30 10:23:16.411 030 11471.89 268.88 52268.86 88888.00 2020-01-30 10:23:16.911 030 11471.87 268.90 52268.92 88888.00 2020-01-30 10:23:17.411 030 11471.85 268.88 52268.91 88888.00 2020-01-30 10:23:17.911 030 11471.82 268.90 52268.88 88888.00 2020-01-30 10:23:18.411 030 11471.86 268.88 52268.87 88888.00 2020-01-30 10:23:18.911 030 11471.90 268.82 52268.86 88888.00 2020-01-30 10:23:19.411 030 11471.91 268.78 52268.81 88888.00 2020-01-30 10:23:19.911 030 11471.91 268.80 52268.81 88888.00 2020-01-30 10:23:20.411 030 11471.91 268.80 52268.79 88888.00 2020-01-30 10:23:20.911 030 11471.92 268.82 52268.75 88888.00 2020-01-30 10:23:21.411 030 11471.92 268.83 52268.75 88888.00 2020-01-30 10:23:21.911 030 11471.91 268.85 52268.79 88888.00 2020-01-30 10:23:22.411 030 11471.88 268.84 52268.75 88888.00 2020-01-30 10:23:22.911 030 11471.80 268.82 52268.77 88888.00 2020-01-30 10:23:23.411 030 11471.85 268.84 52268.78 88888.00 2020-01-30 10:23:23.911 030 11471.90 268.83 52268.78 88888.00 2020-01-30 10:23:24.411 030 11471.92 268.80 52268.77 88888.00 2020-01-30 10:23:24.911 030 11471.92 268.75 52268.78 88888.00 2020-01-30 10:23:25.411 030 11471.89 268.74 52268.79 88888.00 2020-01-30 10:23:25.911 030 11471.90 268.75 52268.82 88888.00 2020-01-30 10:23:26.411 030 11471.91 268.75 52268.88 88888.00 2020-01-30 10:23:26.911 030 11471.90 268.77 52268.90 88888.00 2020-01-30 10:23:27.411 030 11471.89 268.73 52268.86 88888.00 2020-01-30 10:23:27.912 030 11471.89 268.70 52268.87 88888.00 2020-01-30 10:23:28.412 030 11471.89 268.65 52268.84 88888.00 2020-01-30 10:23:28.912 030 11471.92 268.62 52268.86 88888.00 2020-01-30 10:23:29.412 030 11471.88 268.67 52268.88 88888.00 2020-01-30 10:23:29.912 030 11471.89 268.70 52268.96 88888.00 2020-01-30 10:23:30.412 030 11471.86 268.66 52268.90 88888.00 2020-01-30 10:23:30.912 030 11471.85 268.67 52268.86 88888.00 2020-01-30 10:23:31.412 030 11471.88 268.66 52268.89 88888.00 2020-01-30 10:23:31.912 030 11471.87 268.63 52268.88 88888.00 2020-01-30 10:23:32.912 030 11471.88 268.62 52268.91 88888.00 2020-01-30 10:23:33.412 030 11471.88 268.66 52268.90 88888.00 2020-01-30 10:23:33.912 030 11471.86 268.66 52268.90 88888.00 2020-01-30 10:23:34.412 030 11471.80 268.67 52268.92 88888.00 2020-01-30 10:23:34.912 030 11471.81 268.70 52268.92 88888.00 2020-01-30 10:23:35.412 030 11471.82 268.66 52268.97 88888.00 2020-01-30 10:23:35.912 030 11471.79 268.64 52268.97 88888.00 2020-01-30 10:23:36.412 030 11471.79 268.65 52268.96 88888.00 2020-01-30 10:23:36.912 030 11471.82 268.65 52269.01 88888.00 2020-01-30 10:23:37.412 030 11471.85 268.67 52269.04 88888.00 2020-01-30 10:23:37.912 030 11471.82 268.67 52269.00 88888.00 2020-01-30 10:23:38.412 030 11471.81 268.68 52268.98 88888.00 2020-01-30 10:23:38.912 030 11471.80 268.68 52268.99 88888.00 2020-01-30 10:23:39.412 030 11471.80 268.71 52268.98 88888.00 2020-01-30 10:23:39.912 030 11471.78 268.74 52268.98 88888.00 2020-01-30 10:23:40.412 030 11471.79 268.75 52268.99 88888.00 2020-01-30 10:23:40.912 030 11471.78 268.72 52269.05 88888.00 2020-01-30 10:23:41.412 030 11471.73 268.73 52269.07 88888.00 2020-01-30 10:23:41.912 030 11471.72 268.78 52269.06 88888.00 2020-01-30 10:23:42.912 030 11471.73 268.87 52269.00 88888.00 2020-01-30 10:23:43.412 030 11471.72 268.84 52268.99 88888.00 2020-01-30 10:23:43.912 030 11471.73 268.84 52268.99 88888.00 2020-01-30 10:23:44.412 030 11471.77 268.84 52268.99 88888.00 2020-01-30 10:23:44.912 030 11471.79 268.84 52268.99 88888.00 2020-01-30 10:23:45.412 030 11471.78 268.83 52268.99 88888.00 2020-01-30 10:23:45.912 030 11471.77 268.80 52268.97 88888.00 2020-01-30 10:23:46.412 030 11471.79 268.88 52268.97 88888.00 2020-01-30 10:23:46.912 030 11471.79 268.90 52268.99 88888.00 2020-01-30 10:23:47.412 030 11471.79 268.88 52268.99 88888.00 2020-01-30 10:23:47.912 030 11471.79 268.90 52268.96 88888.00 2020-01-30 10:23:48.412 030 11471.78 268.91 52268.96 88888.00 2020-01-30 10:23:48.912 030 11471.78 268.92 52268.99 88888.00 2020-01-30 10:23:49.412 030 11471.79 268.91 52268.98 88888.00 2020-01-30 10:23:49.912 030 11471.77 268.96 52268.97 88888.00 2020-01-30 10:23:50.412 030 11471.75 268.95 52268.96 88888.00 2020-01-30 10:23:50.912 030 11471.74 268.97 52268.98 88888.00 2020-01-30 10:23:51.412 030 11471.77 268.97 52268.97 88888.00 2020-01-30 10:23:51.912 030 11471.77 268.96 52268.95 88888.00 2020-01-30 10:23:52.912 030 11471.74 269.01 52269.06 88888.00 2020-01-30 10:23:53.412 030 11471.74 269.04 52268.99 88888.00 2020-01-30 10:23:53.912 030 11471.80 269.02 52268.97 88888.00 2020-01-30 10:23:54.412 030 11471.82 268.95 52268.93 88888.00 2020-01-30 10:23:54.912 030 11471.83 268.93 52268.90 88888.00 2020-01-30 10:23:55.412 030 11471.86 268.93 52268.90 88888.00 2020-01-30 10:23:55.912 030 11471.85 268.96 52268.93 88888.00 2020-01-30 10:23:56.412 030 11471.88 268.97 52268.96 88888.00 2020-01-30 10:23:56.912 030 11471.91 268.97 52268.96 88888.00 2020-01-30 10:23:57.412 030 11471.89 268.97 52268.91 88888.00 2020-01-30 10:23:57.912 030 11471.88 268.97 52268.88 88888.00 2020-01-30 10:23:58.412 030 11471.89 268.95 52268.86 88888.00 2020-01-30 10:23:58.912 030 11471.92 268.94 52268.87 88888.00 2020-01-30 10:23:59.412 030 11471.91 268.98 52268.86 88888.00 2020-01-30 10:23:59.912 030 11471.97 268.95 52268.87 88888.00 2020-01-30 10:24:00.412 030 11471.96 268.91 52268.90 88888.00 2020-01-30 10:24:00.912 030 11471.99 268.90 52268.89 88888.00 2020-01-30 10:24:01.412 030 11472.00 268.86 52268.90 88888.00 2020-01-30 10:24:01.912 030 11471.99 268.81 52268.91 88888.00 2020-01-30 10:24:02.412 030 11472.01 268.82 52268.96 88888.00 2020-01-30 10:24:02.912 030 11472.01 268.78 52268.93 88888.00 2020-01-30 10:24:03.412 030 11471.99 268.76 52268.90 88888.00 2020-01-30 10:24:03.912 030 11472.03 268.74 52268.91 88888.00 2020-01-30 10:24:04.412 030 11471.99 268.74 52268.91 88888.00 2020-01-30 10:24:04.912 030 11472.00 268.76 52268.90 88888.00 2020-01-30 10:24:05.412 030 11472.01 268.78 52268.91 88888.00 2020-01-30 10:24:05.912 030 11471.99 268.72 52268.91 88888.00 2020-01-30 10:24:06.412 030 11471.97 268.74 52268.92 88888.00 2020-01-30 10:24:06.912 030 11471.94 268.75 52268.96 88888.00 2020-01-30 10:24:07.412 030 11471.95 268.80 52268.97 88888.00 2020-01-30 10:24:07.912 030 11471.95 268.80 52268.98 88888.00 2020-01-30 10:24:08.412 030 11471.91 268.85 52269.01 88888.00 2020-01-30 10:24:08.912 030 11471.94 268.87 52269.00 88888.00 2020-01-30 10:24:09.412 030 11471.97 268.84 52268.97 88888.00 2020-01-30 10:24:09.912 030 11471.95 268.83 52268.93 88888.00 2020-01-30 10:24:10.412 030 11471.92 268.86 52268.98 88888.00 2020-01-30 10:24:10.912 030 11471.88 268.86 52269.00 88888.00 2020-01-30 10:24:11.412 030 11471.86 268.82 52269.01 88888.00 2020-01-30 10:24:11.912 030 11471.86 268.80 52269.01 88888.00 2020-01-30 10:24:12.912 030 11471.83 268.83 52268.95 88888.00 2020-01-30 10:24:13.412 030 11471.85 268.81 52268.96 88888.00 2020-01-30 10:24:13.912 030 11471.85 268.80 52268.96 88888.00 2020-01-30 10:24:14.412 030 11471.86 268.77 52268.95 88888.00 2020-01-30 10:24:14.912 030 11471.83 268.77 52268.99 88888.00 2020-01-30 10:24:15.412 030 11471.79 268.77 52269.00 88888.00 2020-01-30 10:24:15.912 030 11471.80 268.80 52269.01 88888.00 2020-01-30 10:24:16.412 030 11471.81 268.84 52268.99 88888.00 2020-01-30 10:24:16.912 030 11471.79 268.88 52269.01 88888.00 2020-01-30 10:24:17.412 030 11471.79 268.88 52269.02 88888.00 2020-01-30 10:24:17.912 030 11471.82 268.84 52268.99 88888.00 2020-01-30 10:24:18.412 030 11471.83 268.82 52269.01 88888.00 2020-01-30 10:24:18.912 030 11471.82 268.85 52269.01 88888.00 2020-01-30 10:24:19.412 030 11471.85 268.85 52269.01 88888.00 2020-01-30 10:24:19.912 030 11471.87 268.82 52269.00 88888.00 2020-01-30 10:24:20.412 030 11471.88 268.83 52269.02 88888.00 2020-01-30 10:24:20.912 030 11471.85 268.85 52269.04 88888.00 2020-01-30 10:24:21.412 030 11471.85 268.87 52269.04 88888.00 2020-01-30 10:24:21.912 030 11471.86 268.86 52268.99 88888.00 2020-01-30 10:24:22.412 030 11471.87 268.86 52268.98 88888.00 2020-01-30 10:24:22.912 030 11471.86 268.90 52269.01 88888.00 2020-01-30 10:24:23.412 030 11471.86 268.90 52269.00 88888.00 2020-01-30 10:24:23.912 030 11471.90 268.88 52269.04 88888.00 2020-01-30 10:24:24.412 030 11471.99 268.88 52269.04 88888.00 2020-01-30 10:24:24.912 030 11471.99 268.85 52269.02 88888.00 2020-01-30 10:24:25.412 030 11471.97 268.80 52269.00 88888.00 2020-01-30 10:24:25.912 030 11471.97 268.78 52268.99 88888.00 2020-01-30 10:24:26.412 030 11471.99 268.76 52268.98 88888.00 2020-01-30 10:24:26.912 030 11471.99 268.77 52268.97 88888.00 2020-01-30 10:24:27.412 030 11472.04 268.81 52268.98 88888.00 2020-01-30 10:24:27.912 030 11472.07 268.77 52269.00 88888.00 2020-01-30 10:24:28.412 030 11472.01 268.76 52269.01 88888.00 2020-01-30 10:24:28.912 030 11471.97 268.78 52268.98 88888.00 2020-01-30 10:24:29.412 030 11472.03 268.81 52268.98 88888.00 2020-01-30 10:24:29.912 030 11472.06 268.77 52268.97 88888.00 2020-01-30 10:24:30.912 030 11472.08 268.75 52268.95 88888.00 2020-01-30 10:24:31.412 030 11472.06 268.75 52268.95 88888.00 2020-01-30 10:24:31.912 030 11472.01 268.76 52268.99 88888.00 2020-01-30 10:24:32.412 030 11472.01 268.75 52269.01 88888.00 2020-01-30 10:24:32.912 030 11471.98 268.74 52269.01 88888.00 2020-01-30 10:24:33.412 030 11471.95 268.80 52269.00 88888.00 2020-01-30 10:24:33.912 030 11471.92 268.76 52268.97 88888.00 2020-01-30 10:24:34.412 030 11472.00 268.73 52268.97 88888.00 2020-01-30 10:24:34.912 030 11472.01 268.74 52268.97 88888.00 2020-01-30 10:24:35.412 030 11472.00 268.71 52268.96 88888.00 2020-01-30 10:24:35.912 030 11472.00 268.71 52268.95 88888.00 2020-01-30 10:24:36.412 030 11471.98 268.71 52268.97 88888.00 2020-01-30 10:24:36.912 030 11471.95 268.67 52268.95 88888.00 2020-01-30 10:24:37.412 030 11471.92 268.68 52268.97 88888.00 2020-01-30 10:24:37.912 030 11471.95 268.68 52269.00 88888.00 2020-01-30 10:24:38.412 030 11471.98 268.65 52269.02 88888.00 2020-01-30 10:24:38.912 030 11472.03 268.66 52269.06 88888.00 2020-01-30 10:24:39.412 030 11472.06 268.64 52269.04 88888.00 2020-01-30 10:24:39.912 030 11471.98 268.63 52269.04 88888.00 2020-01-30 10:24:40.412 030 11471.92 268.62 52269.05 88888.00 2020-01-30 10:24:40.913 030 11472.00 268.59 52269.04 88888.00 2020-01-30 10:24:41.413 030 11472.06 268.56 52269.01 88888.00 2020-01-30 10:24:41.913 030 11472.07 268.59 52269.04 88888.00 2020-01-30 10:24:42.413 030 11472.06 268.59 52269.09 88888.00 2020-01-30 10:24:42.913 030 11472.00 268.61 52269.08 88888.00 2020-01-30 10:24:43.413 030 11472.01 268.61 52269.04 88888.00 2020-01-30 10:24:43.913 030 11472.00 268.57 52269.04 88888.00 2020-01-30 10:24:44.413 030 11471.94 268.56 52269.04 88888.00 2020-01-30 10:24:44.913 030 11471.97 268.62 52269.02 88888.00 2020-01-30 10:24:45.413 030 11472.05 268.62 52269.00 88888.00 2020-01-30 10:24:45.912 030 11472.05 268.58 52269.06 88888.00 2020-01-30 10:24:46.412 030 11472.04 268.58 52269.06 88888.00 2020-01-30 10:24:46.912 030 11472.03 268.59 52269.05 88888.00 2020-01-30 10:24:47.412 030 11472.06 268.54 52269.05 88888.00 2020-01-30 10:24:47.912 030 11472.07 268.53 52269.06 88888.00 2020-01-30 10:24:48.412 030 11472.10 268.55 52269.08 88888.00 2020-01-30 10:24:48.912 030 11472.06 268.59 52269.10 88888.00 2020-01-30 10:24:49.412 030 11472.06 268.62 52269.10 88888.00 2020-01-30 10:24:49.912 030 11472.05 268.57 52269.12 88888.00 2020-01-30 10:24:50.412 030 11472.05 268.56 52269.13 88888.00 2020-01-30 10:24:50.912 030 11472.00 268.56 52269.14 88888.00 2020-01-30 10:24:51.412 030 11472.00 268.58 52269.17 88888.00 2020-01-30 10:24:51.912 030 11472.01 268.55 52269.19 88888.00 2020-01-30 10:24:52.412 030 11472.00 268.49 52269.17 88888.00 2020-01-30 10:24:52.912 030 11472.00 268.55 52269.17 88888.00 2020-01-30 10:24:53.412 030 11471.94 268.56 52269.18 88888.00 2020-01-30 10:24:53.912 030 11471.89 268.55 52269.19 88888.00 2020-01-30 10:24:54.412 030 11471.91 268.55 52269.17 88888.00 2020-01-30 10:24:54.912 030 11471.92 268.53 52269.18 88888.00 2020-01-30 10:24:55.412 030 11471.94 268.56 52269.17 88888.00 2020-01-30 10:24:55.912 030 11471.96 268.56 52269.17 88888.00 2020-01-30 10:24:56.412 030 11471.92 268.56 52269.24 88888.00 2020-01-30 10:24:56.912 030 11471.95 268.55 52269.23 88888.00 2020-01-30 10:24:57.412 030 11471.97 268.55 52269.18 88888.00 2020-01-30 10:24:57.912 030 11471.97 268.54 52269.18 88888.00 2020-01-30 10:24:58.412 030 11471.94 268.59 52269.15 88888.00 2020-01-30 10:24:58.912 030 11471.94 268.56 52269.17 88888.00 2020-01-30 10:24:59.412 030 11471.94 268.57 52269.16 88888.00 2020-01-30 10:24:59.912 030 11471.91 268.63 52269.17 88888.00 2020-01-30 10:25:00.412 030 11471.89 268.61 52269.14 88888.00 2020-01-30 10:25:00.912 030 11471.90 268.61 52269.13 88888.00 2020-01-30 10:25:01.412 030 11471.92 268.61 52269.12 88888.00 2020-01-30 10:25:01.912 030 11471.98 268.66 52269.10 88888.00 2020-01-30 10:25:02.412 030 11471.95 268.70 52269.09 88888.00 2020-01-30 10:25:02.912 030 11471.92 268.65 52269.12 88888.00 2020-01-30 10:25:03.412 030 11471.88 268.64 52269.13 88888.00 2020-01-30 10:25:03.912 030 11471.89 268.67 52269.12 88888.00 2020-01-30 10:25:04.412 030 11471.92 268.67 52269.10 88888.00 2020-01-30 10:25:04.912 030 11471.92 268.61 52269.14 88888.00 2020-01-30 10:25:05.412 030 11471.92 268.62 52269.17 88888.00 2020-01-30 10:25:05.912 030 11471.88 268.67 52269.16 88888.00 2020-01-30 10:25:06.412 030 11471.88 268.68 52269.17 88888.00 2020-01-30 10:25:06.912 030 11471.89 268.66 52269.12 88888.00 2020-01-30 10:25:07.412 030 11471.89 268.66 52269.13 88888.00 2020-01-30 10:25:07.912 030 11471.89 268.64 52269.15 88888.00 2020-01-30 10:25:08.412 030 11471.98 268.66 52269.16 88888.00 2020-01-30 10:25:08.912 030 11471.99 268.67 52269.17 88888.00 2020-01-30 10:25:09.412 030 11472.00 268.70 52269.13 88888.00 2020-01-30 10:25:09.912 030 11472.01 268.64 52269.10 88888.00 2020-01-30 10:25:10.412 030 11472.01 268.63 52269.12 88888.00 2020-01-30 10:25:10.912 030 11471.99 268.61 52269.15 88888.00 2020-01-30 10:25:11.412 030 11472.00 268.56 52269.12 88888.00 2020-01-30 10:25:11.912 030 11472.00 268.55 52269.09 88888.00 2020-01-30 10:25:12.412 030 11472.00 268.57 52269.10 88888.00 2020-01-30 10:25:12.912 030 11472.03 268.59 52269.12 88888.00 2020-01-30 10:25:13.412 030 11472.05 268.58 52269.07 88888.00 2020-01-30 10:25:13.912 030 11472.06 268.57 52269.06 88888.00 2020-01-30 10:25:14.412 030 11472.06 268.63 52269.06 88888.00 2020-01-30 10:25:14.912 030 11472.05 268.62 52269.06 88888.00 2020-01-30 10:25:15.412 030 11472.04 268.54 52269.04 88888.00 2020-01-30 10:25:15.912 030 11472.04 268.55 52269.08 88888.00 2020-01-30 10:25:16.412 030 11472.00 268.56 52269.10 88888.00 2020-01-30 10:25:16.912 030 11471.98 268.56 52269.08 88888.00 2020-01-30 10:25:17.412 030 11471.97 268.57 52269.06 88888.00 2020-01-30 10:25:17.912 030 11472.00 268.54 52269.08 88888.00 2020-01-30 10:25:18.412 030 11472.06 268.51 52269.08 88888.00 2020-01-30 10:25:18.912 030 11472.07 268.49 52269.08 88888.00 2020-01-30 10:25:19.412 030 11472.09 268.48 52269.07 88888.00 2020-01-30 10:25:19.912 030 11472.13 268.42 52269.06 88888.00 2020-01-30 10:25:20.412 030 11472.15 268.41 52269.04 88888.00 2020-01-30 10:25:20.912 030 11472.17 268.41 52269.02 88888.00 2020-01-30 10:25:21.412 030 11472.20 268.43 52269.01 88888.00 2020-01-30 10:25:21.912 030 11472.26 268.36 52269.01 88888.00 2020-01-30 10:25:22.412 030 11472.29 268.35 52269.02 88888.00 2020-01-30 10:25:22.912 030 11472.26 268.32 52269.00 88888.00 2020-01-30 10:25:23.412 030 11472.27 268.33 52268.99 88888.00 2020-01-30 10:25:23.912 030 11472.27 268.34 52269.00 88888.00 2020-01-30 10:25:24.412 030 11472.29 268.34 52268.99 88888.00 2020-01-30 10:25:24.912 030 11472.26 268.32 52269.01 88888.00 2020-01-30 10:25:25.412 030 11472.26 268.27 52269.06 88888.00 2020-01-30 10:25:25.912 030 11472.30 268.28 52269.05 88888.00 2020-01-30 10:25:26.412 030 11472.30 268.32 52269.05 88888.00 2020-01-30 10:25:26.912 030 11472.29 268.32 52269.05 88888.00 2020-01-30 10:25:27.412 030 11472.24 268.30 52269.01 88888.00 2020-01-30 10:25:27.912 030 11472.23 268.28 52269.00 88888.00 2020-01-30 10:25:28.412 030 11472.24 268.32 52269.00 88888.00 2020-01-30 10:25:28.912 030 11472.21 268.30 52268.99 88888.00 2020-01-30 10:25:29.412 030 11472.22 268.24 52269.01 88888.00 2020-01-30 10:25:29.912 030 11472.22 268.24 52268.99 88888.00 2020-01-30 10:25:30.412 030 11472.17 268.20 52269.01 88888.00 2020-01-30 10:25:30.912 030 11472.15 268.18 52269.05 88888.00 2020-01-30 10:25:31.412 030 11472.16 268.23 52269.05 88888.00 2020-01-30 10:25:31.912 030 11472.15 268.28 52269.06 88888.00 2020-01-30 10:25:32.412 030 11472.13 268.28 52269.08 88888.00 2020-01-30 10:25:32.912 030 11472.12 268.24 52269.09 88888.00 2020-01-30 10:25:33.412 030 11472.07 268.25 52269.14 88888.00 2020-01-30 10:25:33.912 030 11472.06 268.24 52269.19 88888.00 2020-01-30 10:25:34.412 030 11472.05 268.20 52269.17 88888.00 2020-01-30 10:25:34.912 030 11472.00 268.22 52269.23 88888.00 2020-01-30 10:25:35.412 030 11471.99 268.23 52269.21 88888.00 2020-01-30 10:25:35.912 030 11471.98 268.22 52269.19 88888.00 2020-01-30 10:25:36.412 030 11471.99 268.22 52269.19 88888.00 2020-01-30 10:25:36.912 030 11471.99 268.17 52269.19 88888.00 2020-01-30 10:25:37.412 030 11471.98 268.22 52269.22 88888.00 2020-01-30 10:25:37.912 030 11471.97 268.25 52269.21 88888.00 2020-01-30 10:25:38.412 030 11471.97 268.25 52269.16 88888.00 2020-01-30 10:25:38.912 030 11471.98 268.25 52269.15 88888.00 2020-01-30 10:25:39.412 030 11471.97 268.25 52269.15 88888.00 2020-01-30 10:25:39.912 030 11471.97 268.26 52269.14 88888.00 2020-01-30 10:25:40.412 030 11471.96 268.30 52269.18 88888.00 2020-01-30 10:25:40.912 030 11471.95 268.33 52269.19 88888.00 2020-01-30 10:25:41.412 030 11471.95 268.32 52269.17 88888.00 2020-01-30 10:25:41.912 030 11471.95 268.30 52269.18 88888.00 2020-01-30 10:25:42.412 030 11471.97 268.33 52269.19 88888.00 2020-01-30 10:25:42.912 030 11471.98 268.34 52269.22 88888.00 2020-01-30 10:25:43.412 030 11471.95 268.37 52269.24 88888.00 2020-01-30 10:25:43.912 030 11471.91 268.37 52269.24 88888.00 2020-01-30 10:25:44.412 030 11471.90 268.37 52269.23 88888.00 2020-01-30 10:25:44.912 030 11471.94 268.35 52269.24 88888.00 2020-01-30 10:25:45.912 030 11471.92 268.28 52269.22 88888.00 2020-01-30 10:25:46.412 030 11471.92 268.29 52269.18 88888.00 2020-01-30 10:25:46.912 030 11471.91 268.33 52269.22 88888.00 2020-01-30 10:25:47.412 030 11471.97 268.36 52269.24 88888.00 2020-01-30 10:25:47.912 030 11472.01 268.38 52269.23 88888.00 2020-01-30 10:25:48.412 030 11471.99 268.36 52269.23 88888.00 2020-01-30 10:25:48.912 030 11471.96 268.34 52269.22 88888.00 2020-01-30 10:25:49.412 030 11471.96 268.36 52269.21 88888.00 2020-01-30 10:25:49.912 030 11471.98 268.41 52269.21 88888.00 2020-01-30 10:25:50.412 030 11472.01 268.39 52269.21 88888.00 2020-01-30 10:25:50.912 030 11472.06 268.29 52269.22 88888.00 2020-01-30 10:25:51.412 030 11472.07 268.23 52269.22 88888.00 2020-01-30 10:25:51.912 030 11472.06 268.24 52269.22 88888.00 2020-01-30 10:25:52.412 030 11472.01 268.28 52269.16 88888.00 2020-01-30 10:25:52.912 030 11472.05 268.30 52269.12 88888.00 2020-01-30 10:25:53.412 030 11472.10 268.29 52269.08 88888.00 2020-01-30 10:25:53.912 030 11472.08 268.27 52269.08 88888.00 2020-01-30 10:25:54.412 030 11472.10 268.25 52269.12 88888.00 2020-01-30 10:25:54.912 030 11472.16 268.26 52269.10 88888.00 2020-01-30 10:25:55.912 030 11472.24 268.28 52269.13 88888.00 2020-01-30 10:25:56.412 030 11472.20 268.26 52269.10 88888.00 2020-01-30 10:25:56.912 030 11472.20 268.27 52269.10 88888.00 2020-01-30 10:25:57.412 030 11472.18 268.22 52269.08 88888.00 2020-01-30 10:25:57.912 030 11472.18 268.17 52269.09 88888.00 2020-01-30 10:25:58.412 030 11472.16 268.13 52269.12 88888.00 2020-01-30 10:25:58.912 030 11472.16 268.13 52269.12 88888.00 2020-01-30 10:25:59.412 030 11472.20 268.12 52269.14 88888.00 2020-01-30 10:25:59.912 030 11472.22 268.06 52269.12 88888.00 2020-01-30 10:26:00.412 030 11472.24 268.07 52269.10 88888.00 2020-01-30 10:26:00.913 030 11472.23 268.10 52269.13 88888.00 2020-01-30 10:26:01.413 030 11472.17 268.14 52269.09 88888.00 2020-01-30 10:26:01.913 030 11472.20 268.12 52269.09 88888.00 2020-01-30 10:26:02.413 030 11472.22 268.13 52269.10 88888.00 2020-01-30 10:26:02.913 030 11472.23 268.14 52269.13 88888.00 2020-01-30 10:26:03.413 030 11472.24 268.13 52269.16 88888.00 2020-01-30 10:26:03.913 030 11472.20 268.10 52269.15 88888.00 2020-01-30 10:26:04.413 030 11472.14 268.10 52269.13 88888.00 2020-01-30 10:26:04.913 030 11472.12 268.09 52269.10 88888.00 2020-01-30 10:26:05.413 030 11472.12 268.09 52269.10 88888.00 2020-01-30 10:26:05.914 030 11472.12 268.12 52269.12 88888.00 2020-01-30 10:26:06.414 030 11472.10 268.13 52269.12 88888.00 2020-01-30 10:26:06.914 030 11472.09 268.10 52269.10 88888.00 2020-01-30 10:26:07.414 030 11472.03 268.13 52269.15 88888.00 2020-01-30 10:26:07.914 030 11472.01 268.08 52269.19 88888.00 2020-01-30 10:26:08.414 030 11472.01 268.08 52269.19 88888.00 2020-01-30 10:26:08.914 030 11471.97 268.10 52269.21 88888.00 2020-01-30 10:26:09.414 030 11471.92 268.15 52269.23 88888.00 2020-01-30 10:26:09.914 030 11471.87 268.14 52269.21 88888.00 2020-01-30 10:26:10.414 030 11471.87 268.15 52269.22 88888.00 2020-01-30 10:26:10.913 030 11471.86 268.15 52269.26 88888.00 2020-01-30 10:26:11.413 030 11471.87 268.13 52269.33 88888.00 2020-01-30 10:26:11.913 030 11471.94 268.10 52269.32 88888.00 2020-01-30 10:26:12.413 030 11471.91 268.17 52269.28 88888.00 2020-01-30 10:26:12.913 030 11471.89 268.18 52269.26 88888.00 2020-01-30 10:26:13.413 030 11471.88 268.20 52269.30 88888.00 2020-01-30 10:26:13.913 030 11471.85 268.28 52269.26 88888.00 2020-01-30 10:26:14.413 030 11471.82 268.33 52269.25 88888.00 2020-01-30 10:26:14.913 030 11471.79 268.26 52269.27 88888.00 2020-01-30 10:26:15.413 030 11471.77 268.27 52269.32 88888.00 2020-01-30 10:26:15.913 030 11471.79 268.30 52269.28 88888.00 2020-01-30 10:26:16.413 030 11471.77 268.35 52269.27 88888.00 2020-01-30 10:26:16.913 030 11471.70 268.39 52269.31 88888.00 2020-01-30 10:26:17.413 030 11471.73 268.44 52269.31 88888.00 2020-01-30 10:26:17.913 030 11471.75 268.43 52269.31 88888.00 2020-01-30 10:26:18.413 030 11471.74 268.42 52269.32 88888.00 2020-01-30 10:26:18.913 030 11471.78 268.42 52269.35 88888.00 2020-01-30 10:26:19.413 030 11471.81 268.42 52269.35 88888.00 2020-01-30 10:26:19.913 030 11471.82 268.41 52269.32 88888.00 2020-01-30 10:26:20.413 030 11471.86 268.44 52269.27 88888.00 2020-01-30 10:26:20.913 030 11471.85 268.47 52269.27 88888.00 2020-01-30 10:26:21.413 030 11471.81 268.51 52269.31 88888.00 2020-01-30 10:26:21.913 030 11471.87 268.46 52269.31 88888.00 2020-01-30 10:26:22.413 030 11471.89 268.49 52269.32 88888.00 2020-01-30 10:26:22.913 030 11471.94 268.52 52269.28 88888.00 2020-01-30 10:26:23.913 030 11471.97 268.56 52269.26 88888.00 2020-01-30 10:26:24.413 030 11471.95 268.57 52269.30 88888.00 2020-01-30 10:26:24.913 030 11471.96 268.54 52269.27 88888.00 2020-01-30 10:26:25.413 030 11472.03 268.49 52269.24 88888.00 2020-01-30 10:26:25.913 030 11472.04 268.48 52269.23 88888.00 2020-01-30 10:26:26.413 030 11472.07 268.48 52269.21 88888.00 2020-01-30 10:26:26.913 030 11472.12 268.49 52269.19 88888.00 2020-01-30 10:26:27.413 030 11472.13 268.52 52269.17 88888.00 2020-01-30 10:26:27.913 030 11472.15 268.53 52269.19 88888.00 2020-01-30 10:26:28.413 030 11472.15 268.52 52269.19 88888.00 2020-01-30 10:26:28.913 030 11472.15 268.47 52269.18 88888.00 2020-01-30 10:26:29.413 030 11472.13 268.48 52269.21 88888.00 2020-01-30 10:26:29.913 030 11472.13 268.53 52269.17 88888.00 2020-01-30 10:26:30.413 030 11472.13 268.53 52269.16 88888.00 2020-01-30 10:26:30.913 030 11472.08 268.53 52269.19 88888.00 2020-01-30 10:26:31.413 030 11472.08 268.48 52269.23 88888.00 2020-01-30 10:26:31.913 030 11472.10 268.44 52269.19 88888.00 2020-01-30 10:26:32.413 030 11472.16 268.39 52269.15 88888.00 2020-01-30 10:26:32.913 030 11472.17 268.41 52269.14 88888.00 2020-01-30 10:26:33.413 030 11472.21 268.44 52269.16 88888.00 2020-01-30 10:26:33.913 030 11472.21 268.36 52269.21 88888.00 2020-01-30 10:26:34.413 030 11472.21 268.33 52269.21 88888.00 2020-01-30 10:26:34.913 030 11472.21 268.35 52269.22 88888.00 2020-01-30 10:26:35.413 030 11472.22 268.27 52269.22 88888.00 2020-01-30 10:26:35.913 030 11472.26 268.32 52269.21 88888.00 2020-01-30 10:26:36.413 030 11472.31 268.32 52269.22 88888.00 2020-01-30 10:26:37.413 030 11472.24 268.26 52269.22 88888.00 2020-01-30 10:26:37.913 030 11472.31 268.28 52269.19 88888.00 2020-01-30 10:26:38.413 030 11472.32 268.23 52269.21 88888.00 2020-01-30 10:26:38.913 030 11472.27 268.19 52269.21 88888.00 2020-01-30 10:26:39.413 030 11472.25 268.17 52269.19 88888.00 2020-01-30 10:26:39.913 030 11472.23 268.17 52269.16 88888.00 2020-01-30 10:26:40.413 030 11472.22 268.17 52269.18 88888.00 2020-01-30 10:26:40.913 030 11472.23 268.17 52269.21 88888.00 2020-01-30 10:26:41.413 030 11472.26 268.18 52269.19 88888.00 2020-01-30 10:26:41.913 030 11472.25 268.14 52269.22 88888.00 2020-01-30 10:26:42.413 030 11472.17 268.17 52269.22 88888.00 2020-01-30 10:26:42.913 030 11472.22 268.18 52269.19 88888.00 2020-01-30 10:26:43.413 030 11472.22 268.23 52269.17 88888.00 2020-01-30 10:26:43.913 030 11472.23 268.26 52269.17 88888.00 2020-01-30 10:26:44.413 030 11472.18 268.23 52269.19 88888.00 2020-01-30 10:26:44.913 030 11472.16 268.17 52269.21 88888.00 2020-01-30 10:26:45.413 030 11472.18 268.16 52269.24 88888.00 2020-01-30 10:26:45.913 030 11472.18 268.14 52269.26 88888.00 2020-01-30 10:26:46.413 030 11472.13 268.14 52269.27 88888.00 2020-01-30 10:26:46.913 030 11472.09 268.17 52269.26 88888.00 2020-01-30 10:26:47.413 030 11472.07 268.22 52269.24 88888.00 2020-01-30 10:26:47.913 030 11471.99 268.24 52269.26 88888.00 2020-01-30 10:26:48.413 030 11471.99 268.22 52269.27 88888.00 2020-01-30 10:26:48.913 030 11472.04 268.23 52269.27 88888.00 2020-01-30 10:26:49.413 030 11472.01 268.19 52269.26 88888.00 2020-01-30 10:26:49.913 030 11472.00 268.23 52269.27 88888.00 2020-01-30 10:26:50.413 030 11472.01 268.23 52269.28 88888.00 2020-01-30 10:26:50.913 030 11472.06 268.23 52269.28 88888.00 2020-01-30 10:26:51.413 030 11472.06 268.26 52269.28 88888.00 2020-01-30 10:26:51.913 030 11472.06 268.26 52269.24 88888.00 2020-01-30 10:26:52.414 030 11472.00 268.29 52269.25 88888.00 2020-01-30 10:26:52.914 030 11471.98 268.30 52269.28 88888.00 2020-01-30 10:26:53.414 030 11471.96 268.30 52269.28 88888.00 2020-01-30 10:26:53.914 030 11471.97 268.33 52269.28 88888.00 2020-01-30 10:26:54.414 030 11471.95 268.38 52269.30 88888.00 2020-01-30 10:26:54.914 030 11471.95 268.38 52269.30 88888.00 2020-01-30 10:26:55.414 030 11471.94 268.36 52269.28 88888.00 2020-01-30 10:26:55.914 030 11471.97 268.30 52269.30 88888.00 2020-01-30 10:26:56.414 030 11471.97 268.30 52269.35 88888.00 2020-01-30 10:26:56.914 030 11471.99 268.33 52269.32 88888.00 2020-01-30 10:26:57.413 030 11472.00 268.33 52269.30 88888.00 2020-01-30 10:26:57.913 030 11471.97 268.29 52269.32 88888.00 2020-01-30 10:26:58.413 030 11471.96 268.30 52269.30 88888.00 2020-01-30 10:26:58.913 030 11471.96 268.32 52269.28 88888.00 2020-01-30 10:26:59.413 030 11471.97 268.33 52269.27 88888.00 2020-01-30 10:26:59.913 030 11472.04 268.29 52269.27 88888.00 2020-01-30 10:27:00.413 030 11472.05 268.32 52269.32 88888.00 2020-01-30 10:27:00.913 030 11472.00 268.29 52269.33 88888.00 2020-01-30 10:27:01.413 030 11471.98 268.32 52269.34 88888.00 2020-01-30 10:27:01.913 030 11471.94 268.35 52269.34 88888.00 2020-01-30 10:27:02.413 030 11472.03 268.29 52269.34 88888.00 2020-01-30 10:27:02.913 030 11472.05 268.29 52269.33 88888.00 2020-01-30 10:27:03.413 030 11472.04 268.27 52269.30 88888.00 2020-01-30 10:27:03.913 030 11472.00 268.23 52269.28 88888.00 2020-01-30 10:27:04.413 030 11472.03 268.23 52269.32 88888.00 2020-01-30 10:27:04.913 030 11472.04 268.23 52269.31 88888.00 2020-01-30 10:27:05.413 030 11472.04 268.30 52269.31 88888.00 2020-01-30 10:27:05.913 030 11472.03 268.33 52269.30 88888.00 2020-01-30 10:27:06.413 030 11472.05 268.28 52269.30 88888.00 2020-01-30 10:27:06.913 030 11472.04 268.28 52269.28 88888.00 2020-01-30 10:27:07.413 030 11472.04 268.23 52269.28 88888.00 2020-01-30 10:27:07.913 030 11472.06 268.14 52269.27 88888.00 2020-01-30 10:27:08.413 030 11472.05 268.10 52269.31 88888.00 2020-01-30 10:27:08.913 030 11472.05 268.12 52269.28 88888.00 2020-01-30 10:27:09.413 030 11472.08 268.15 52269.22 88888.00 2020-01-30 10:27:09.913 030 11472.10 268.16 52269.22 88888.00 2020-01-30 10:27:10.413 030 11472.12 268.14 52269.21 88888.00 2020-01-30 10:27:10.913 030 11472.08 268.12 52269.24 88888.00 2020-01-30 10:27:11.413 030 11472.06 268.16 52269.24 88888.00 2020-01-30 10:27:11.913 030 11472.03 268.14 52269.23 88888.00 2020-01-30 10:27:12.413 030 11471.98 268.14 52269.26 88888.00 2020-01-30 10:27:12.913 030 11472.04 268.20 52269.32 88888.00 2020-01-30 10:27:13.413 030 11472.06 268.16 52269.33 88888.00 2020-01-30 10:27:13.913 030 11472.05 268.13 52269.31 88888.00 2020-01-30 10:27:14.413 030 11472.05 268.12 52269.32 88888.00 2020-01-30 10:27:14.913 030 11472.04 268.07 52269.30 88888.00 2020-01-30 10:27:15.413 030 11472.03 268.10 52269.31 88888.00 2020-01-30 10:27:15.913 030 11472.00 268.08 52269.33 88888.00 2020-01-30 10:27:16.413 030 11472.04 268.07 52269.32 88888.00 2020-01-30 10:27:16.913 030 11472.06 268.06 52269.34 88888.00 2020-01-30 10:27:17.413 030 11472.05 268.06 52269.35 88888.00 2020-01-30 10:27:17.913 030 11472.06 268.03 52269.32 88888.00 2020-01-30 10:27:18.413 030 11472.13 268.01 52269.31 88888.00 2020-01-30 10:27:18.913 030 11472.10 268.06 52269.30 88888.00 2020-01-30 10:27:19.413 030 11472.05 268.08 52269.33 88888.00 2020-01-30 10:27:19.913 030 11472.03 268.07 52269.35 88888.00 2020-01-30 10:27:20.413 030 11471.98 268.00 52269.32 88888.00 2020-01-30 10:27:20.913 030 11472.03 267.98 52269.28 88888.00 2020-01-30 10:27:21.413 030 11472.01 268.00 52269.30 88888.00 2020-01-30 10:27:21.913 030 11472.01 268.00 52269.27 88888.00 2020-01-30 10:27:22.413 030 11472.05 268.04 52269.27 88888.00 2020-01-30 10:27:22.913 030 11472.04 268.06 52269.27 88888.00 2020-01-30 10:27:23.413 030 11472.03 268.10 52269.25 88888.00 2020-01-30 10:27:23.913 030 11472.00 268.08 52269.25 88888.00 2020-01-30 10:27:24.413 030 11472.03 268.06 52269.23 88888.00 2020-01-30 10:27:24.913 030 11472.06 268.03 52269.25 88888.00 2020-01-30 10:27:25.413 030 11472.00 268.03 52269.27 88888.00 2020-01-30 10:27:25.913 030 11472.01 268.07 52269.26 88888.00 2020-01-30 10:27:26.413 030 11471.99 268.07 52269.27 88888.00 2020-01-30 10:27:26.913 030 11471.99 268.08 52269.30 88888.00 2020-01-30 10:27:27.413 030 11472.03 268.08 52269.26 88888.00 2020-01-30 10:27:27.913 030 11472.00 268.08 52269.27 88888.00 2020-01-30 10:27:28.913 030 11471.99 268.08 52269.25 88888.00 2020-01-30 10:27:29.413 030 11472.00 268.06 52269.32 88888.00 2020-01-30 10:27:29.913 030 11471.97 268.04 52269.34 88888.00 2020-01-30 10:27:30.413 030 11471.97 268.03 52269.26 88888.00 2020-01-30 10:27:30.913 030 11471.96 268.03 52269.27 88888.00 2020-01-30 10:27:31.413 030 11471.96 268.01 52269.30 88888.00 2020-01-30 10:27:31.913 030 11471.95 268.03 52269.28 88888.00 2020-01-30 10:27:32.413 030 11471.89 268.00 52269.32 88888.00 2020-01-30 10:27:32.913 030 11471.94 267.98 52269.31 88888.00 2020-01-30 10:27:33.413 030 11471.92 268.00 52269.34 88888.00 2020-01-30 10:27:33.913 030 11471.91 268.03 52269.27 88888.00 2020-01-30 10:27:34.413 030 11471.92 268.08 52269.26 88888.00 2020-01-30 10:27:34.913 030 11471.94 268.10 52269.27 88888.00 2020-01-30 10:27:35.413 030 11471.98 268.10 52269.26 88888.00 2020-01-30 10:27:35.913 030 11471.97 268.08 52269.31 88888.00 2020-01-30 10:27:36.413 030 11471.94 268.04 52269.30 88888.00 2020-01-30 10:27:36.913 030 11471.98 268.06 52269.32 88888.00 2020-01-30 10:27:37.413 030 11471.98 268.06 52269.30 88888.00 2020-01-30 10:27:37.913 030 11471.97 268.05 52269.31 88888.00 2020-01-30 10:27:38.913 030 11471.97 268.09 52269.33 88888.00 2020-01-30 10:27:39.413 030 11471.94 268.10 52269.36 88888.00 2020-01-30 10:27:39.913 030 11471.91 268.13 52269.34 88888.00 2020-01-30 10:27:40.413 030 11471.90 268.09 52269.30 88888.00 2020-01-30 10:27:40.913 030 11471.91 268.12 52269.28 88888.00 2020-01-30 10:27:41.413 030 11471.92 268.15 52269.31 88888.00 2020-01-30 10:27:41.913 030 11471.90 268.15 52269.35 88888.00 2020-01-30 10:27:42.413 030 11471.91 268.16 52269.33 88888.00 2020-01-30 10:27:42.913 030 11471.91 268.14 52269.30 88888.00 2020-01-30 10:27:43.413 030 11471.95 268.08 52269.26 88888.00 2020-01-30 10:27:43.913 030 11471.94 268.09 52269.26 88888.00 2020-01-30 10:27:44.413 030 11471.95 268.09 52269.22 88888.00 2020-01-30 10:27:44.913 030 11471.97 268.09 52269.24 88888.00 2020-01-30 10:27:45.413 030 11472.00 268.12 52269.24 88888.00 2020-01-30 10:27:45.913 030 11472.00 268.10 52269.24 88888.00 2020-01-30 10:27:46.413 030 11471.98 268.09 52269.26 88888.00 2020-01-30 10:27:46.913 030 11472.01 268.12 52269.28 88888.00 2020-01-30 10:27:47.413 030 11472.01 268.16 52269.36 88888.00 2020-01-30 10:27:47.913 030 11472.01 268.07 52269.36 88888.00 2020-01-30 10:27:48.913 030 11471.90 268.06 52269.35 88888.00 2020-01-30 10:27:49.413 030 11471.94 268.01 52269.37 88888.00 2020-01-30 10:27:49.913 030 11472.01 268.05 52269.35 88888.00 2020-01-30 10:27:50.413 030 11472.05 268.01 52269.31 88888.00 2020-01-30 10:27:50.913 030 11472.08 267.96 52269.34 88888.00 2020-01-30 10:27:51.413 030 11472.07 267.99 52269.33 88888.00 2020-01-30 10:27:51.913 030 11472.00 267.98 52269.35 88888.00 2020-01-30 10:27:52.413 030 11471.98 267.98 52269.33 88888.00 2020-01-30 10:27:52.913 030 11471.98 268.00 52269.35 88888.00 2020-01-30 10:27:53.413 030 11471.97 268.04 52269.37 88888.00 2020-01-30 10:27:53.913 030 11471.97 268.05 52269.34 88888.00 2020-01-30 10:27:54.413 030 11471.90 267.99 52269.32 88888.00 2020-01-30 10:27:54.913 030 11471.90 267.97 52269.32 88888.00 2020-01-30 10:27:55.413 030 11471.95 267.95 52269.32 88888.00 2020-01-30 10:27:55.913 030 11471.98 267.97 52269.31 88888.00 2020-01-30 10:27:56.413 030 11471.98 267.97 52269.34 88888.00 2020-01-30 10:27:56.913 030 11472.01 267.97 52269.37 88888.00 2020-01-30 10:27:57.413 030 11472.06 267.94 52269.34 88888.00 2020-01-30 10:27:57.913 030 11472.07 267.97 52269.28 88888.00 2020-01-30 10:27:58.413 030 11472.07 267.95 52269.31 88888.00 2020-01-30 10:27:58.913 030 11472.12 267.94 52269.35 88888.00 2020-01-30 10:27:59.413 030 11472.12 267.94 52269.35 88888.00 2020-01-30 10:27:59.913 030 11472.08 267.90 52269.35 88888.00 2020-01-30 10:28:00.413 030 11472.06 267.90 52269.39 88888.00 2020-01-30 10:28:00.913 030 11472.10 267.90 52269.40 88888.00 2020-01-30 10:28:01.413 030 11472.09 267.84 52269.34 88888.00 2020-01-30 10:28:01.913 030 11472.14 267.81 52269.31 88888.00 2020-01-30 10:28:02.413 030 11472.16 267.77 52269.28 88888.00 2020-01-30 10:28:02.913 030 11472.14 267.80 52269.27 88888.00 2020-01-30 10:28:03.413 030 11472.07 267.80 52269.28 88888.00 2020-01-30 10:28:03.913 030 11472.08 267.79 52269.30 88888.00 2020-01-30 10:28:04.413 030 11472.13 267.77 52269.25 88888.00 2020-01-30 10:28:04.913 030 11472.08 267.78 52269.26 88888.00 2020-01-30 10:28:05.413 030 11472.07 267.83 52269.33 88888.00 2020-01-30 10:28:05.913 030 11472.10 267.76 52269.32 88888.00 2020-01-30 10:28:06.913 030 11472.14 267.71 52269.35 88888.00 2020-01-30 10:28:07.413 030 11472.20 267.77 52269.35 88888.00 2020-01-30 10:28:07.913 030 11472.15 267.71 52269.28 88888.00 2020-01-30 10:28:08.413 030 11472.15 267.69 52269.30 88888.00 2020-01-30 10:28:08.913 030 11472.18 267.70 52269.32 88888.00 2020-01-30 10:28:09.413 030 11472.18 267.71 52269.31 88888.00 2020-01-30 10:28:09.913 030 11472.15 267.74 52269.32 88888.00 2020-01-30 10:28:10.413 030 11472.17 267.72 52269.36 88888.00 2020-01-30 10:28:10.913 030 11472.18 267.72 52269.37 88888.00 2020-01-30 10:28:11.413 030 11472.10 267.71 52269.36 88888.00 2020-01-30 10:28:11.913 030 11472.14 267.67 52269.33 88888.00 2020-01-30 10:28:12.413 030 11472.15 267.66 52269.33 88888.00 2020-01-30 10:28:12.913 030 11472.08 267.70 52269.35 88888.00 2020-01-30 10:28:13.413 030 11472.10 267.72 52269.37 88888.00 2020-01-30 10:28:13.913 030 11472.09 267.70 52269.39 88888.00 2020-01-30 10:28:14.413 030 11472.07 267.72 52269.41 88888.00 2020-01-30 10:28:14.913 030 11472.06 267.72 52269.40 88888.00 2020-01-30 10:28:15.413 030 11472.08 267.74 52269.37 88888.00 2020-01-30 10:28:15.913 030 11472.10 267.69 52269.43 88888.00 2020-01-30 10:28:16.913 030 11472.07 267.68 52269.40 88888.00 2020-01-30 10:28:17.413 030 11472.12 267.68 52269.40 88888.00 2020-01-30 10:28:17.913 030 11472.12 267.69 52269.41 88888.00 2020-01-30 10:28:18.413 030 11472.09 267.71 52269.41 88888.00 2020-01-30 10:28:18.913 030 11472.06 267.70 52269.40 88888.00 2020-01-30 10:28:19.413 030 11472.01 267.75 52269.48 88888.00 2020-01-30 10:28:19.913 030 11472.04 267.75 52269.48 88888.00 2020-01-30 10:28:20.413 030 11472.03 267.72 52269.44 88888.00 2020-01-30 10:28:20.913 030 11472.03 267.74 52269.44 88888.00 2020-01-30 10:28:21.413 030 11472.01 267.71 52269.43 88888.00 2020-01-30 10:28:21.913 030 11472.01 267.69 52269.42 88888.00 2020-01-30 10:28:22.413 030 11472.01 267.66 52269.43 88888.00 2020-01-30 10:28:22.913 030 11472.01 267.68 52269.42 88888.00 2020-01-30 10:28:23.413 030 11472.03 267.75 52269.45 88888.00 2020-01-30 10:28:23.913 030 11472.04 267.75 52269.48 88888.00 2020-01-30 10:28:24.413 030 11472.05 267.72 52269.46 88888.00 2020-01-30 10:28:24.913 030 11472.05 267.71 52269.45 88888.00 2020-01-30 10:28:25.413 030 11472.08 267.70 52269.45 88888.00 2020-01-30 10:28:25.913 030 11472.12 267.69 52269.43 88888.00 2020-01-30 10:28:26.413 030 11472.08 267.72 52269.43 88888.00 2020-01-30 10:28:26.913 030 11472.06 267.77 52269.49 88888.00 2020-01-30 10:28:27.413 030 11472.06 267.72 52269.49 88888.00 2020-01-30 10:28:27.913 030 11472.03 267.70 52269.49 88888.00 2020-01-30 10:28:28.413 030 11472.04 267.71 52269.46 88888.00 2020-01-30 10:28:28.913 030 11472.04 267.70 52269.44 88888.00 2020-01-30 10:28:29.413 030 11472.03 267.68 52269.43 88888.00 2020-01-30 10:28:29.913 030 11472.05 267.71 52269.39 88888.00 2020-01-30 10:28:30.413 030 11472.03 267.71 52269.40 88888.00 2020-01-30 10:28:30.913 030 11472.05 267.70 52269.41 88888.00 2020-01-30 10:28:31.413 030 11472.06 267.70 52269.41 88888.00 2020-01-30 10:28:31.913 030 11472.03 267.70 52269.43 88888.00 2020-01-30 10:28:32.413 030 11472.05 267.69 52269.43 88888.00 2020-01-30 10:28:32.913 030 11472.06 267.66 52269.45 88888.00 2020-01-30 10:28:33.413 030 11472.08 267.67 52269.46 88888.00 2020-01-30 10:28:33.913 030 11472.10 267.67 52269.41 88888.00 2020-01-30 10:28:34.413 030 11472.10 267.67 52269.40 88888.00 2020-01-30 10:28:34.913 030 11472.07 267.61 52269.41 88888.00 2020-01-30 10:28:35.413 030 11472.10 267.59 52269.43 88888.00 2020-01-30 10:28:35.913 030 11472.09 267.58 52269.37 88888.00 2020-01-30 10:28:36.913 030 11472.07 267.59 52269.39 88888.00 2020-01-30 10:28:37.413 030 11472.10 267.61 52269.41 88888.00 2020-01-30 10:28:37.913 030 11472.14 267.60 52269.41 88888.00 2020-01-30 10:28:38.404 030 11472.20 267.61 52269.40 88888.00 2020-01-30 10:28:38.904 030 11472.16 267.57 52269.39 88888.00 2020-01-30 10:28:39.404 030 11472.20 267.54 52269.39 88888.00 2020-01-30 10:28:39.904 030 11472.18 267.49 52269.41 88888.00 2020-01-30 10:28:40.404 030 11472.22 267.50 52269.40 88888.00 2020-01-30 10:28:40.904 030 11472.22 267.48 52269.41 88888.00 2020-01-30 10:28:41.404 030 11472.21 267.50 52269.43 88888.00 2020-01-30 10:28:41.904 030 11472.18 267.49 52269.43 88888.00 2020-01-30 10:28:42.404 030 11472.18 267.45 52269.42 88888.00 2020-01-30 10:28:42.904 030 11472.18 267.42 52269.42 88888.00 2020-01-30 10:28:43.403 030 11472.16 267.39 52269.37 88888.00 2020-01-30 10:28:43.903 030 11472.18 267.38 52269.41 88888.00 2020-01-30 10:28:44.403 030 11472.17 267.37 52269.42 88888.00 2020-01-30 10:28:44.903 030 11472.15 267.42 52269.39 88888.00 2020-01-30 10:28:45.403 030 11472.16 267.46 52269.41 88888.00 2020-01-30 10:28:45.903 030 11472.15 267.45 52269.45 88888.00 2020-01-30 10:28:46.903 030 11472.16 267.41 52269.51 88888.00 2020-01-30 10:28:47.403 030 11472.18 267.38 52269.50 88888.00 2020-01-30 10:28:47.903 030 11472.21 267.42 52269.44 88888.00 2020-01-30 10:28:48.403 030 11472.18 267.41 52269.45 88888.00 2020-01-30 10:28:48.903 030 11472.10 267.42 52269.43 88888.00 2020-01-30 10:28:49.403 030 11472.09 267.43 52269.43 88888.00 2020-01-30 10:28:49.903 030 11472.08 267.45 52269.44 88888.00 2020-01-30 10:28:50.403 030 11472.01 267.42 52269.51 88888.00 2020-01-30 10:28:50.903 030 11471.98 267.45 52269.53 88888.00 2020-01-30 10:28:51.403 030 11471.98 267.45 52269.51 88888.00 2020-01-30 10:28:51.904 030 11471.98 267.42 52269.49 88888.00 2020-01-30 10:28:52.404 030 11472.00 267.43 52269.51 88888.00 2020-01-30 10:28:52.904 030 11471.98 267.46 52269.46 88888.00 2020-01-30 10:28:53.404 030 11471.97 267.42 52269.51 88888.00 2020-01-30 10:28:53.904 030 11471.98 267.40 52269.54 88888.00 2020-01-30 10:28:54.404 030 11471.95 267.40 52269.49 88888.00 2020-01-30 10:28:54.904 030 11471.88 267.42 52269.49 88888.00 2020-01-30 10:28:55.404 030 11471.92 267.40 52269.49 88888.00 2020-01-30 10:28:55.904 030 11471.91 267.45 52269.50 88888.00 2020-01-30 10:28:56.404 030 11471.90 267.45 52269.48 88888.00 2020-01-30 10:28:56.904 030 11471.89 267.46 52269.49 88888.00 2020-01-30 10:28:57.404 030 11471.87 267.50 52269.52 88888.00 2020-01-30 10:28:57.904 030 11471.91 267.49 52269.53 88888.00 2020-01-30 10:28:58.404 030 11471.91 267.48 52269.55 88888.00 2020-01-30 10:28:58.904 030 11471.91 267.51 52269.59 88888.00 2020-01-30 10:28:59.404 030 11471.86 267.55 52269.57 88888.00 2020-01-30 10:28:59.904 030 11471.83 267.52 52269.53 88888.00 2020-01-30 10:29:00.404 030 11471.85 267.49 52269.51 88888.00 2020-01-30 10:29:00.904 030 11471.82 267.48 52269.46 88888.00 2020-01-30 10:29:01.404 030 11471.81 267.52 52269.50 88888.00 2020-01-30 10:29:01.904 030 11471.79 267.47 52269.48 88888.00 2020-01-30 10:29:02.404 030 11471.75 267.46 52269.45 88888.00 2020-01-30 10:29:02.904 030 11471.79 267.51 52269.44 88888.00 2020-01-30 10:29:03.404 030 11471.77 267.51 52269.49 88888.00 2020-01-30 10:29:03.904 030 11471.74 267.52 52269.48 88888.00 2020-01-30 10:29:04.404 030 11471.74 267.50 52269.44 88888.00 2020-01-30 10:29:04.904 030 11471.72 267.46 52269.46 88888.00 2020-01-30 10:29:05.404 030 11471.72 267.50 52269.43 88888.00 2020-01-30 10:29:05.904 030 11471.72 267.51 52269.44 88888.00 2020-01-30 10:29:06.404 030 11471.75 267.48 52269.45 88888.00 2020-01-30 10:29:06.904 030 11471.77 267.52 52269.48 88888.00 2020-01-30 10:29:07.404 030 11471.69 267.54 52269.49 88888.00 2020-01-30 10:29:07.904 030 11471.73 267.55 52269.46 88888.00 2020-01-30 10:29:08.404 030 11471.81 267.47 52269.46 88888.00 2020-01-30 10:29:08.904 030 11471.79 267.47 52269.46 88888.00 2020-01-30 10:29:09.404 030 11471.75 267.50 52269.48 88888.00 2020-01-30 10:29:10.404 030 11471.78 267.55 52269.44 88888.00 2020-01-30 10:29:10.904 030 11471.73 267.52 52269.43 88888.00 2020-01-30 10:29:11.404 030 11471.77 267.51 52269.42 88888.00 2020-01-30 10:29:11.904 030 11471.80 267.50 52269.48 88888.00 2020-01-30 10:29:12.404 030 11471.78 267.50 52269.49 88888.00 2020-01-30 10:29:12.904 030 11471.81 267.52 52269.48 88888.00 2020-01-30 10:29:13.404 030 11471.75 267.48 52269.44 88888.00 2020-01-30 10:29:13.904 030 11471.72 267.49 52269.43 88888.00 2020-01-30 10:29:14.404 030 11471.78 267.46 52269.44 88888.00 2020-01-30 10:29:14.904 030 11471.81 267.47 52269.43 88888.00 2020-01-30 10:29:15.404 030 11471.80 267.47 52269.45 88888.00 2020-01-30 10:29:15.904 030 11471.78 267.43 52269.48 88888.00 2020-01-30 10:29:16.404 030 11471.80 267.47 52269.50 88888.00 2020-01-30 10:29:16.904 030 11471.87 267.50 52269.51 88888.00 2020-01-30 10:29:17.404 030 11471.87 267.43 52269.48 88888.00 2020-01-30 10:29:17.904 030 11471.85 267.37 52269.48 88888.00 2020-01-30 10:29:18.404 030 11471.83 267.36 52269.49 88888.00 2020-01-30 10:29:18.904 030 11471.86 267.38 52269.49 88888.00 2020-01-30 10:29:19.404 030 11471.85 267.36 52269.49 88888.00 2020-01-30 10:29:20.404 030 11471.87 267.39 52269.50 88888.00 2020-01-30 10:29:20.904 030 11471.88 267.41 52269.48 88888.00 2020-01-30 10:29:21.404 030 11471.89 267.47 52269.50 88888.00 2020-01-30 10:29:21.904 030 11471.91 267.49 52269.53 88888.00 2020-01-30 10:29:22.404 030 11471.90 267.46 52269.55 88888.00 2020-01-30 10:29:22.904 030 11471.90 267.42 52269.55 88888.00 2020-01-30 10:29:23.404 030 11471.88 267.41 52269.58 88888.00 2020-01-30 10:29:23.904 030 11471.88 267.40 52269.55 88888.00 2020-01-30 10:29:24.404 030 11471.90 267.39 52269.54 88888.00 2020-01-30 10:29:24.904 030 11471.89 267.43 52269.55 88888.00 2020-01-30 10:29:25.404 030 11471.89 267.40 52269.53 88888.00 2020-01-30 10:29:25.904 030 11471.89 267.36 52269.53 88888.00 2020-01-30 10:29:26.404 030 11471.88 267.39 52269.55 88888.00 2020-01-30 10:29:26.904 030 11471.85 267.37 52269.50 88888.00 2020-01-30 10:29:27.404 030 11471.87 267.33 52269.52 88888.00 2020-01-30 10:29:27.904 030 11471.86 267.29 52269.55 88888.00 2020-01-30 10:29:28.404 030 11471.86 267.31 52269.60 88888.00 2020-01-30 10:29:28.904 030 11471.88 267.32 52269.58 88888.00 2020-01-30 10:29:29.404 030 11471.86 267.30 52269.55 88888.00 2020-01-30 10:29:29.904 030 11471.85 267.29 52269.57 88888.00 2020-01-30 10:29:30.404 030 11471.85 267.30 52269.55 88888.00 2020-01-30 10:29:30.904 030 11471.83 267.32 52269.57 88888.00 2020-01-30 10:29:31.404 030 11471.80 267.35 52269.58 88888.00 2020-01-30 10:29:31.904 030 11471.80 267.36 52269.59 88888.00 2020-01-30 10:29:32.404 030 11471.83 267.37 52269.58 88888.00 2020-01-30 10:29:32.904 030 11471.88 267.38 52269.57 88888.00 2020-01-30 10:29:33.404 030 11471.85 267.37 52269.60 88888.00 2020-01-30 10:29:33.904 030 11471.85 267.33 52269.55 88888.00 2020-01-30 10:29:34.404 030 11471.80 267.36 52269.58 88888.00 2020-01-30 10:29:34.904 030 11471.81 267.38 52269.59 88888.00 2020-01-30 10:29:35.404 030 11471.81 267.39 52269.60 88888.00 2020-01-30 10:29:35.904 030 11471.81 267.40 52269.58 88888.00 2020-01-30 10:29:36.404 030 11471.83 267.42 52269.58 88888.00 2020-01-30 10:29:36.904 030 11471.81 267.39 52269.63 88888.00 2020-01-30 10:29:37.404 030 11471.75 267.39 52269.61 88888.00 2020-01-30 10:29:37.904 030 11471.77 267.41 52269.60 88888.00 2020-01-30 10:29:38.404 030 11471.78 267.45 52269.63 88888.00 2020-01-30 10:29:38.904 030 11471.77 267.43 52269.62 88888.00 2020-01-30 10:29:39.404 030 11471.75 267.41 52269.62 88888.00 2020-01-30 10:29:39.904 030 11471.72 267.40 52269.65 88888.00 2020-01-30 10:29:40.404 030 11471.71 267.38 52269.67 88888.00 2020-01-30 10:29:40.904 030 11471.69 267.37 52269.65 88888.00 2020-01-30 10:29:41.404 030 11471.66 267.40 52269.63 88888.00 2020-01-30 10:29:41.904 030 11471.64 267.45 52269.66 88888.00 2020-01-30 10:29:42.404 030 11471.69 267.47 52269.67 88888.00 2020-01-30 10:29:42.904 030 11471.71 267.43 52269.62 88888.00 2020-01-30 10:29:43.404 030 11471.73 267.49 52269.63 88888.00 2020-01-30 10:29:43.904 030 11471.69 267.50 52269.66 88888.00 2020-01-30 10:29:44.404 030 11471.65 267.46 52269.66 88888.00 2020-01-30 10:29:44.904 030 11471.61 267.45 52269.63 88888.00 2020-01-30 10:29:45.405 030 11471.65 267.47 52269.68 88888.00 2020-01-30 10:29:45.905 030 11471.66 267.54 52269.69 88888.00 2020-01-30 10:29:46.405 030 11471.66 267.51 52269.69 88888.00 2020-01-30 10:29:46.905 030 11471.63 267.54 52269.68 88888.00 2020-01-30 10:29:47.405 030 11471.61 267.50 52269.67 88888.00 2020-01-30 10:29:47.905 030 11471.63 267.46 52269.68 88888.00 2020-01-30 10:29:48.405 030 11471.62 267.46 52269.68 88888.00 2020-01-30 10:29:48.905 030 11471.64 267.47 52269.70 88888.00 2020-01-30 10:29:49.405 030 11471.64 267.46 52269.69 88888.00 2020-01-30 10:29:49.905 030 11471.66 267.48 52269.71 88888.00 2020-01-30 10:29:50.404 030 11471.70 267.49 52269.66 88888.00 2020-01-30 10:29:50.904 030 11471.70 267.49 52269.62 88888.00 2020-01-30 10:29:51.404 030 11471.69 267.52 52269.65 88888.00 2020-01-30 10:29:51.904 030 11471.75 267.54 52269.67 88888.00 2020-01-30 10:29:52.404 030 11471.81 267.51 52269.62 88888.00 2020-01-30 10:29:52.904 030 11471.80 267.51 52269.63 88888.00 2020-01-30 10:29:53.404 030 11471.78 267.49 52269.62 88888.00 2020-01-30 10:29:53.904 030 11471.78 267.47 52269.65 88888.00 2020-01-30 10:29:54.404 030 11471.80 267.52 52269.62 88888.00 2020-01-30 10:29:54.904 030 11471.78 267.59 52269.61 88888.00 2020-01-30 10:29:55.404 030 11471.79 267.52 52269.60 88888.00 2020-01-30 10:29:55.904 030 11471.75 267.48 52269.61 88888.00 2020-01-30 10:29:56.404 030 11471.75 267.47 52269.62 88888.00 2020-01-30 10:29:56.904 030 11471.78 267.48 52269.60 88888.00 2020-01-30 10:29:57.404 030 11471.81 267.48 52269.61 88888.00 2020-01-30 10:29:57.904 030 11471.81 267.51 52269.61 88888.00 2020-01-30 10:29:58.404 030 11471.87 267.52 52269.61 88888.00 2020-01-30 10:29:58.904 030 11471.86 267.49 52269.60 88888.00 2020-01-30 10:29:59.404 030 11471.79 267.50 52269.61 88888.00 2020-01-30 10:29:59.904 030 11471.80 267.45 52269.62 88888.00 2020-01-30 10:30:00.404 030 11471.82 267.40 52269.62 88888.00 2020-01-30 10:30:00.904 030 11471.88 267.37 52269.63 88888.00 2020-01-30 10:30:01.404 030 11471.90 267.41 52269.66 88888.00 2020-01-30 10:30:01.904 030 11471.91 267.43 52269.67 88888.00 2020-01-30 10:30:02.404 030 11471.92 267.45 52269.65 88888.00 2020-01-30 10:30:02.904 030 11471.94 267.40 52269.61 88888.00 2020-01-30 10:30:03.404 030 11471.92 267.38 52269.60 88888.00 2020-01-30 10:30:03.904 030 11471.95 267.40 52269.60 88888.00 2020-01-30 10:30:04.404 030 11471.97 267.39 52269.66 88888.00 2020-01-30 10:30:04.904 030 11471.95 267.37 52269.67 88888.00 2020-01-30 10:30:05.404 030 11471.92 267.36 52269.63 88888.00 2020-01-30 10:30:05.904 030 11471.94 267.36 52269.62 88888.00 2020-01-30 10:30:06.404 030 11471.97 267.36 52269.60 88888.00 2020-01-30 10:30:06.904 030 11471.98 267.39 52269.63 88888.00 2020-01-30 10:30:07.404 030 11471.97 267.40 52269.69 88888.00 2020-01-30 10:30:07.904 030 11471.94 267.37 52269.69 88888.00 2020-01-30 10:30:08.404 030 11471.91 267.35 52269.67 88888.00 2020-01-30 10:30:08.904 030 11471.92 267.29 52269.68 88888.00 2020-01-30 10:30:09.404 030 11471.94 267.32 52269.68 88888.00 2020-01-30 10:30:09.904 030 11471.95 267.29 52269.66 88888.00 2020-01-30 10:30:10.404 030 11471.96 267.30 52269.65 88888.00 2020-01-30 10:30:10.904 030 11471.91 267.29 52269.66 88888.00 2020-01-30 10:30:11.904 030 11471.95 267.21 52269.62 88888.00 2020-01-30 10:30:12.404 030 11471.92 267.27 52269.59 88888.00 2020-01-30 10:30:12.904 030 11471.92 267.33 52269.66 88888.00 2020-01-30 10:30:13.404 030 11471.95 267.31 52269.67 88888.00 2020-01-30 10:30:13.904 030 11471.89 267.31 52269.66 88888.00 2020-01-30 10:30:14.404 030 11471.85 267.32 52269.67 88888.00 2020-01-30 10:30:14.904 030 11471.85 267.31 52269.66 88888.00 2020-01-30 10:30:15.404 030 11471.81 267.31 52269.68 88888.00 2020-01-30 10:30:15.904 030 11471.81 267.32 52269.66 88888.00 2020-01-30 10:30:16.404 030 11471.80 267.32 52269.65 88888.00 2020-01-30 10:30:16.904 030 11471.80 267.31 52269.68 88888.00 2020-01-30 10:30:17.404 030 11471.78 267.35 52269.71 88888.00 2020-01-30 10:30:17.904 030 11471.74 267.33 52269.70 88888.00 2020-01-30 10:30:18.404 030 11471.73 267.36 52269.68 88888.00 2020-01-30 10:30:18.904 030 11471.73 267.33 52269.68 88888.00 2020-01-30 10:30:19.404 030 11471.72 267.33 52269.72 88888.00 2020-01-30 10:30:19.904 030 11471.70 267.35 52269.71 88888.00 2020-01-30 10:30:20.404 030 11471.71 267.33 52269.69 88888.00 2020-01-30 10:30:20.904 030 11471.71 267.31 52269.70 88888.00 2020-01-30 10:30:21.904 030 11471.72 267.38 52269.75 88888.00 2020-01-30 10:30:22.404 030 11471.74 267.37 52269.74 88888.00 2020-01-30 10:30:22.904 030 11471.78 267.37 52269.72 88888.00 2020-01-30 10:30:23.404 030 11471.74 267.38 52269.72 88888.00 2020-01-30 10:30:23.904 030 11471.71 267.39 52269.75 88888.00 2020-01-30 10:30:24.404 030 11471.74 267.37 52269.74 88888.00 2020-01-30 10:30:24.904 030 11471.79 267.38 52269.75 88888.00 2020-01-30 10:30:25.404 030 11471.79 267.39 52269.79 88888.00 2020-01-30 10:30:25.904 030 11471.78 267.42 52269.77 88888.00 2020-01-30 10:30:26.404 030 11471.85 267.40 52269.76 88888.00 2020-01-30 10:30:26.905 030 11471.87 267.38 52269.77 88888.00 2020-01-30 10:30:27.405 030 11471.82 267.40 52269.77 88888.00 2020-01-30 10:30:27.905 030 11471.83 267.42 52269.75 88888.00 2020-01-30 10:30:28.405 030 11471.90 267.48 52269.75 88888.00 2020-01-30 10:30:28.905 030 11471.94 267.51 52269.72 88888.00 2020-01-30 10:30:29.405 030 11471.89 267.46 52269.70 88888.00 2020-01-30 10:30:29.905 030 11471.90 267.42 52269.72 88888.00 2020-01-30 10:30:30.405 030 11471.90 267.43 52269.72 88888.00 2020-01-30 10:30:30.905 030 11471.83 267.46 52269.75 88888.00 2020-01-30 10:30:31.904 030 11471.81 267.46 52269.77 88888.00 2020-01-30 10:30:32.404 030 11471.80 267.49 52269.75 88888.00 2020-01-30 10:30:32.904 030 11471.81 267.48 52269.72 88888.00 2020-01-30 10:30:33.404 030 11471.79 267.46 52269.75 88888.00 2020-01-30 10:30:33.904 030 11471.75 267.43 52269.75 88888.00 2020-01-30 10:30:34.404 030 11471.77 267.46 52269.72 88888.00 2020-01-30 10:30:34.904 030 11471.82 267.46 52269.70 88888.00 2020-01-30 10:30:35.404 030 11471.82 267.47 52269.68 88888.00 2020-01-30 10:30:35.904 030 11471.86 267.47 52269.71 88888.00 2020-01-30 10:30:36.404 030 11471.88 267.46 52269.75 88888.00 2020-01-30 10:30:36.904 030 11471.90 267.43 52269.71 88888.00 2020-01-30 10:30:37.404 030 11471.89 267.47 52269.74 88888.00 2020-01-30 10:30:37.904 030 11471.90 267.45 52269.75 88888.00 2020-01-30 10:30:38.404 030 11471.92 267.45 52269.71 88888.00 2020-01-30 10:30:38.904 030 11471.92 267.46 52269.74 88888.00 2020-01-30 10:30:39.904 030 11471.96 267.45 52269.74 88888.00 2020-01-30 10:30:40.404 030 11471.94 267.42 52269.70 88888.00 2020-01-30 10:30:40.904 030 11471.96 267.40 52269.68 88888.00 2020-01-30 10:30:41.404 030 11471.97 267.43 52269.69 88888.00 2020-01-30 10:30:41.904 030 11471.96 267.46 52269.71 88888.00 2020-01-30 10:30:42.404 030 11471.94 267.47 52269.76 88888.00 2020-01-30 10:30:42.904 030 11471.94 267.49 52269.77 88888.00 2020-01-30 10:30:43.404 030 11471.91 267.43 52269.74 88888.00 2020-01-30 10:30:43.904 030 11471.94 267.43 52269.74 88888.00 2020-01-30 10:30:44.404 030 11471.94 267.50 52269.76 88888.00 2020-01-30 10:30:44.904 030 11471.96 267.49 52269.79 88888.00 2020-01-30 10:30:45.404 030 11471.92 267.50 52269.75 88888.00 2020-01-30 10:30:45.904 030 11471.90 267.46 52269.77 88888.00 2020-01-30 10:30:46.404 030 11471.92 267.46 52269.81 88888.00 2020-01-30 10:30:46.904 030 11471.97 267.42 52269.75 88888.00 2020-01-30 10:30:47.404 030 11471.94 267.37 52269.75 88888.00 2020-01-30 10:30:47.904 030 11471.88 267.37 52269.74 88888.00 2020-01-30 10:30:48.404 030 11471.86 267.39 52269.77 88888.00 2020-01-30 10:30:48.904 030 11471.90 267.43 52269.76 88888.00 2020-01-30 10:30:49.904 030 11471.94 267.40 52269.77 88888.00 2020-01-30 10:30:50.404 030 11471.99 267.41 52269.80 88888.00 2020-01-30 10:30:50.904 030 11472.03 267.38 52269.81 88888.00 2020-01-30 10:30:51.404 030 11471.98 267.38 52269.80 88888.00 2020-01-30 10:30:51.904 030 11471.88 267.39 52269.86 88888.00 2020-01-30 10:30:52.404 030 11471.89 267.35 52269.87 88888.00 2020-01-30 10:30:52.904 030 11471.89 267.37 52269.84 88888.00 2020-01-30 10:30:53.404 030 11471.88 267.37 52269.84 88888.00 2020-01-30 10:30:53.904 030 11471.88 267.39 52269.83 88888.00 2020-01-30 10:30:54.404 030 11471.90 267.40 52269.80 88888.00 2020-01-30 10:30:54.904 030 11471.91 267.39 52269.79 88888.00 2020-01-30 10:30:55.404 030 11471.89 267.43 52269.80 88888.00 2020-01-30 10:30:55.904 030 11471.90 267.42 52269.80 88888.00 2020-01-30 10:30:56.404 030 11471.92 267.45 52269.77 88888.00 2020-01-30 10:30:56.904 030 11471.92 267.42 52269.74 88888.00 2020-01-30 10:30:57.404 030 11471.98 267.47 52269.77 88888.00 2020-01-30 10:30:57.904 030 11471.96 267.46 52269.80 88888.00 2020-01-30 10:30:58.404 030 11471.90 267.42 52269.78 88888.00 2020-01-30 10:30:58.904 030 11471.88 267.43 52269.77 88888.00 2020-01-30 10:30:59.905 030 11471.79 267.42 52269.79 88888.00 2020-01-30 10:31:00.405 030 11471.83 267.46 52269.79 88888.00 2020-01-30 10:31:00.905 030 11471.88 267.47 52269.75 88888.00 2020-01-30 10:31:01.405 030 11471.88 267.47 52269.76 88888.00 2020-01-30 10:31:01.905 030 11471.90 267.46 52269.77 88888.00 2020-01-30 10:31:02.405 030 11471.94 267.42 52269.78 88888.00 2020-01-30 10:31:02.905 030 11471.92 267.39 52269.79 88888.00 2020-01-30 10:31:03.405 030 11471.92 267.39 52269.78 88888.00 2020-01-30 10:31:03.905 030 11471.94 267.37 52269.75 88888.00 2020-01-30 10:31:04.405 030 11471.98 267.35 52269.72 88888.00 2020-01-30 10:31:04.904 030 11471.96 267.37 52269.71 88888.00 2020-01-30 10:31:05.404 030 11471.94 267.38 52269.74 88888.00 2020-01-30 10:31:05.904 030 11471.97 267.37 52269.71 88888.00 2020-01-30 10:31:06.404 030 11471.99 267.35 52269.71 88888.00 2020-01-30 10:31:06.904 030 11471.99 267.37 52269.74 88888.00 2020-01-30 10:31:07.404 030 11471.95 267.37 52269.75 88888.00 2020-01-30 10:31:07.904 030 11472.03 267.37 52269.75 88888.00 2020-01-30 10:31:08.404 030 11472.06 267.33 52269.72 88888.00 2020-01-30 10:31:08.904 030 11472.00 267.33 52269.71 88888.00 2020-01-30 10:31:09.404 030 11471.96 267.31 52269.75 88888.00 2020-01-30 10:31:09.904 030 11471.99 267.35 52269.76 88888.00 2020-01-30 10:31:10.404 030 11471.97 267.29 52269.75 88888.00 2020-01-30 10:31:10.904 030 11472.00 267.29 52269.74 88888.00 2020-01-30 10:31:11.404 030 11472.00 267.29 52269.71 88888.00 2020-01-30 10:31:11.904 030 11472.00 267.30 52269.70 88888.00 2020-01-30 10:31:12.404 030 11471.99 267.35 52269.71 88888.00 2020-01-30 10:31:12.904 030 11472.00 267.37 52269.74 88888.00 2020-01-30 10:31:13.404 030 11471.98 267.32 52269.75 88888.00 2020-01-30 10:31:13.904 030 11471.97 267.35 52269.75 88888.00 2020-01-30 10:31:14.404 030 11471.98 267.36 52269.75 88888.00 2020-01-30 10:31:14.905 030 11472.00 267.37 52269.71 88888.00 2020-01-30 10:31:15.405 030 11472.04 267.35 52269.69 88888.00 2020-01-30 10:31:15.905 030 11472.01 267.28 52269.68 88888.00 2020-01-30 10:31:16.405 030 11472.01 267.28 52269.68 88888.00 2020-01-30 10:31:16.905 030 11472.01 267.32 52269.68 88888.00 2020-01-30 10:31:17.405 030 11471.98 267.33 52269.69 88888.00 2020-01-30 10:31:17.905 030 11471.99 267.30 52269.68 88888.00 2020-01-30 10:31:18.405 030 11472.00 267.25 52269.63 88888.00 2020-01-30 10:31:18.905 030 11471.99 267.26 52269.63 88888.00 2020-01-30 10:31:19.405 030 11471.97 267.27 52269.66 88888.00 2020-01-30 10:31:19.905 030 11471.96 267.23 52269.69 88888.00 2020-01-30 10:31:20.405 030 11471.97 267.20 52269.69 88888.00 2020-01-30 10:31:20.905 030 11471.98 267.21 52269.72 88888.00 2020-01-30 10:31:21.405 030 11471.95 267.22 52269.75 88888.00 2020-01-30 10:31:21.905 030 11471.90 267.19 52269.71 88888.00 2020-01-30 10:31:22.405 030 11471.92 267.20 52269.70 88888.00 2020-01-30 10:31:22.905 030 11471.95 267.20 52269.75 88888.00 2020-01-30 10:31:23.405 030 11471.95 267.22 52269.70 88888.00 2020-01-30 10:31:23.905 030 11471.91 267.21 52269.68 88888.00 2020-01-30 10:31:24.405 030 11471.90 267.22 52269.72 88888.00 2020-01-30 10:31:24.905 030 11471.90 267.23 52269.72 88888.00 2020-01-30 10:31:25.405 030 11471.92 267.22 52269.75 88888.00 2020-01-30 10:31:25.905 030 11471.95 267.21 52269.76 88888.00 2020-01-30 10:31:26.405 030 11471.94 267.21 52269.78 88888.00 2020-01-30 10:31:26.905 030 11471.90 267.18 52269.80 88888.00 2020-01-30 10:31:27.405 030 11471.89 267.13 52269.81 88888.00 2020-01-30 10:31:27.905 030 11471.91 267.16 52269.80 88888.00 2020-01-30 10:31:28.405 030 11471.90 267.18 52269.79 88888.00 2020-01-30 10:31:28.905 030 11471.88 267.18 52269.80 88888.00 2020-01-30 10:31:29.405 030 11471.85 267.20 52269.83 88888.00 2020-01-30 10:31:29.906 030 11471.87 267.20 52269.84 88888.00 2020-01-30 10:31:30.406 030 11471.88 267.16 52269.86 88888.00 2020-01-30 10:31:30.906 030 11471.85 267.11 52269.89 88888.00 2020-01-30 10:31:31.406 030 11471.82 267.10 52269.89 88888.00 2020-01-30 10:31:31.906 030 11471.82 267.18 52269.92 88888.00 2020-01-30 10:31:32.406 030 11471.81 267.16 52269.92 88888.00 2020-01-30 10:31:33.405 030 11471.83 267.20 52269.92 88888.00 2020-01-30 10:31:33.905 030 11471.81 267.18 52269.93 88888.00 2020-01-30 10:31:34.405 030 11471.80 267.18 52269.89 88888.00 2020-01-30 10:31:34.905 030 11471.81 267.19 52269.87 88888.00 2020-01-30 10:31:35.405 030 11471.80 267.26 52269.86 88888.00 2020-01-30 10:31:35.905 030 11471.79 267.31 52269.85 88888.00 2020-01-30 10:31:36.405 030 11471.79 267.28 52269.84 88888.00 2020-01-30 10:31:36.905 030 11471.79 267.28 52269.85 88888.00 2020-01-30 10:31:37.405 030 11471.78 267.33 52269.83 88888.00 2020-01-30 10:31:37.905 030 11471.79 267.30 52269.80 88888.00 2020-01-30 10:31:38.405 030 11471.79 267.29 52269.81 88888.00 2020-01-30 10:31:38.905 030 11471.75 267.22 52269.81 88888.00 2020-01-30 10:31:39.405 030 11471.78 267.21 52269.86 88888.00 2020-01-30 10:31:39.905 030 11471.79 267.20 52269.84 88888.00 2020-01-30 10:31:40.405 030 11471.78 267.20 52269.92 88888.00 2020-01-30 10:31:40.905 030 11471.75 267.22 52269.88 88888.00 2020-01-30 10:31:41.405 030 11471.86 267.21 52269.84 88888.00 2020-01-30 10:31:41.905 030 11471.85 267.26 52269.88 88888.00 2020-01-30 10:31:42.405 030 11471.83 267.25 52269.89 88888.00 2020-01-30 10:31:43.405 030 11471.81 267.18 52269.89 88888.00 2020-01-30 10:31:43.905 030 11471.82 267.19 52269.87 88888.00 2020-01-30 10:31:44.405 030 11471.82 267.20 52269.86 88888.00 2020-01-30 10:31:44.905 030 11471.81 267.21 52269.89 88888.00 2020-01-30 10:31:45.405 030 11471.85 267.13 52269.89 88888.00 2020-01-30 10:31:45.905 030 11471.85 267.15 52269.87 88888.00 2020-01-30 10:31:46.405 030 11471.83 267.21 52269.90 88888.00 2020-01-30 10:31:46.905 030 11471.85 267.18 52269.89 88888.00 2020-01-30 10:31:47.405 030 11471.90 267.12 52269.85 88888.00 2020-01-30 10:31:47.905 030 11471.95 267.10 52269.84 88888.00 2020-01-30 10:31:48.405 030 11471.92 267.09 52269.79 88888.00 2020-01-30 10:31:48.905 030 11471.95 267.10 52269.84 88888.00 2020-01-30 10:31:49.405 030 11471.97 267.11 52269.81 88888.00 2020-01-30 10:31:49.905 030 11471.91 267.08 52269.80 88888.00 2020-01-30 10:31:50.405 030 11471.87 267.08 52269.83 88888.00 2020-01-30 10:31:50.905 030 11471.91 267.10 52269.83 88888.00 2020-01-30 10:31:51.405 030 11471.98 267.09 52269.85 88888.00 2020-01-30 10:31:51.905 030 11472.03 267.10 52269.83 88888.00 2020-01-30 10:31:52.405 030 11472.01 267.08 52269.77 88888.00 2020-01-30 10:31:52.905 030 11471.95 267.06 52269.77 88888.00 2020-01-30 10:31:53.405 030 11471.96 267.10 52269.78 88888.00 2020-01-30 10:31:53.905 030 11471.96 267.06 52269.78 88888.00 2020-01-30 10:31:54.405 030 11471.97 267.03 52269.78 88888.00 2020-01-30 10:31:54.905 030 11472.01 266.99 52269.76 88888.00 2020-01-30 10:31:55.405 030 11471.99 267.03 52269.78 88888.00 2020-01-30 10:31:55.905 030 11471.92 267.06 52269.76 88888.00 2020-01-30 10:31:56.405 030 11471.92 267.03 52269.74 88888.00 2020-01-30 10:31:56.905 030 11471.94 267.08 52269.80 88888.00 2020-01-30 10:31:57.405 030 11471.96 267.09 52269.85 88888.00 2020-01-30 10:31:57.905 030 11471.94 267.10 52269.83 88888.00 2020-01-30 10:31:58.405 030 11471.91 267.13 52269.80 88888.00 2020-01-30 10:31:58.905 030 11471.95 267.16 52269.80 88888.00 2020-01-30 10:31:59.405 030 11471.98 267.15 52269.85 88888.00 2020-01-30 10:31:59.905 030 11471.99 267.07 52269.83 88888.00 2020-01-30 10:32:00.405 030 11471.96 267.06 52269.81 88888.00 2020-01-30 10:32:00.905 030 11471.97 267.02 52269.81 88888.00 2020-01-30 10:32:01.405 030 11471.95 267.01 52269.80 88888.00 2020-01-30 10:32:01.905 030 11471.96 267.01 52269.80 88888.00 2020-01-30 10:32:02.405 030 11471.92 267.04 52269.80 88888.00 2020-01-30 10:32:02.905 030 11471.90 266.97 52269.84 88888.00 2020-01-30 10:32:03.405 030 11471.95 267.00 52269.84 88888.00 2020-01-30 10:32:03.905 030 11471.96 266.99 52269.83 88888.00 2020-01-30 10:32:04.405 030 11471.94 266.99 52269.84 88888.00 2020-01-30 10:32:04.905 030 11471.90 266.96 52269.84 88888.00 2020-01-30 10:32:05.405 030 11471.94 266.93 52269.86 88888.00 2020-01-30 10:32:05.905 030 11471.90 266.98 52269.88 88888.00 2020-01-30 10:32:06.405 030 11471.88 266.96 52269.93 88888.00 2020-01-30 10:32:06.905 030 11471.88 266.92 52269.92 88888.00 2020-01-30 10:32:07.405 030 11471.83 266.96 52269.89 88888.00 2020-01-30 10:32:07.905 030 11471.82 266.96 52269.92 88888.00 2020-01-30 10:32:08.406 030 11471.90 266.97 52269.90 88888.00 2020-01-30 10:32:08.906 030 11471.87 266.98 52269.89 88888.00 2020-01-30 10:32:09.406 030 11471.86 267.02 52269.86 88888.00 2020-01-30 10:32:09.906 030 11471.88 266.99 52269.85 88888.00 2020-01-30 10:32:10.406 030 11471.86 266.92 52269.87 88888.00 2020-01-30 10:32:10.906 030 11471.87 266.90 52269.92 88888.00 2020-01-30 10:32:11.406 030 11471.85 266.92 52269.90 88888.00 2020-01-30 10:32:11.906 030 11471.86 266.90 52269.92 88888.00 2020-01-30 10:32:12.406 030 11471.83 266.93 52269.87 88888.00 2020-01-30 10:32:12.906 030 11471.83 266.89 52269.85 88888.00 2020-01-30 10:32:13.405 030 11471.86 266.88 52269.88 88888.00 2020-01-30 10:32:13.905 030 11471.83 266.90 52269.90 88888.00 2020-01-30 10:32:14.405 030 11471.83 266.94 52269.93 88888.00 2020-01-30 10:32:14.905 030 11471.82 266.96 52269.92 88888.00 2020-01-30 10:32:15.405 030 11471.87 266.96 52269.90 88888.00 2020-01-30 10:32:15.905 030 11471.88 266.98 52269.89 88888.00 2020-01-30 10:32:16.405 030 11471.80 266.93 52269.89 88888.00 2020-01-30 10:32:16.905 030 11471.82 266.96 52269.89 88888.00 2020-01-30 10:32:17.405 030 11471.82 266.97 52269.90 88888.00 2020-01-30 10:32:17.905 030 11471.80 266.94 52269.92 88888.00 2020-01-30 10:32:18.405 030 11471.81 266.97 52269.92 88888.00 2020-01-30 10:32:18.905 030 11471.82 266.97 52269.89 88888.00 2020-01-30 10:32:19.405 030 11471.83 266.94 52269.90 88888.00 2020-01-30 10:32:19.905 030 11471.83 266.99 52269.92 88888.00 2020-01-30 10:32:20.405 030 11471.85 267.03 52269.88 88888.00 2020-01-30 10:32:20.905 030 11471.87 267.02 52269.90 88888.00 2020-01-30 10:32:21.405 030 11471.85 266.99 52269.95 88888.00 2020-01-30 10:32:21.905 030 11471.81 266.98 52269.94 88888.00 2020-01-30 10:32:22.405 030 11471.83 267.01 52269.95 88888.00 2020-01-30 10:32:22.905 030 11471.85 267.01 52269.95 88888.00 2020-01-30 10:32:23.405 030 11471.85 266.99 52269.89 88888.00 2020-01-30 10:32:23.905 030 11471.83 266.98 52269.90 88888.00 2020-01-30 10:32:24.405 030 11471.78 266.97 52269.90 88888.00 2020-01-30 10:32:24.905 030 11471.80 266.99 52269.87 88888.00 2020-01-30 10:32:25.405 030 11471.82 266.99 52269.88 88888.00 2020-01-30 10:32:25.905 030 11471.83 267.00 52269.93 88888.00 2020-01-30 10:32:26.405 030 11471.82 266.98 52269.95 88888.00 2020-01-30 10:32:26.905 030 11471.85 266.94 52269.92 88888.00 2020-01-30 10:32:27.405 030 11471.82 266.97 52269.88 88888.00 2020-01-30 10:32:27.905 030 11471.83 267.02 52269.86 88888.00 2020-01-30 10:32:28.405 030 11471.88 267.02 52269.84 88888.00 2020-01-30 10:32:28.905 030 11471.89 267.01 52269.87 88888.00 2020-01-30 10:32:29.405 030 11471.91 267.02 52269.88 88888.00 2020-01-30 10:32:29.905 030 11471.92 267.02 52269.89 88888.00 2020-01-30 10:32:30.405 030 11471.85 267.01 52269.90 88888.00 2020-01-30 10:32:30.905 030 11471.87 266.98 52269.88 88888.00 2020-01-30 10:32:31.405 030 11471.94 266.93 52269.88 88888.00 2020-01-30 10:32:31.905 030 11471.96 266.94 52269.84 88888.00 2020-01-30 10:32:32.405 030 11471.96 266.94 52269.80 88888.00 2020-01-30 10:32:32.905 030 11471.95 266.92 52269.84 88888.00 2020-01-30 10:32:33.405 030 11471.98 266.96 52269.84 88888.00 2020-01-30 10:32:33.905 030 11472.00 266.92 52269.79 88888.00 2020-01-30 10:32:34.905 030 11472.01 266.92 52269.83 88888.00 2020-01-30 10:32:35.405 030 11472.06 266.86 52269.85 88888.00 2020-01-30 10:32:35.905 030 11472.09 266.86 52269.84 88888.00 2020-01-30 10:32:36.405 030 11472.07 266.87 52269.80 88888.00 2020-01-30 10:32:36.905 030 11472.15 266.82 52269.78 88888.00 2020-01-30 10:32:37.405 030 11472.13 266.79 52269.79 88888.00 2020-01-30 10:32:37.905 030 11472.10 266.77 52269.81 88888.00 2020-01-30 10:32:38.405 030 11472.04 266.79 52269.86 88888.00 2020-01-30 10:32:38.905 030 11472.06 266.77 52269.87 88888.00 2020-01-30 10:32:39.405 030 11472.08 266.72 52269.84 88888.00 2020-01-30 10:32:39.906 030 11472.07 266.72 52269.80 88888.00 2020-01-30 10:32:40.406 030 11472.01 266.73 52269.81 88888.00 2020-01-30 10:32:40.906 030 11472.04 266.71 52269.80 88888.00 2020-01-30 10:32:41.406 030 11472.07 266.65 52269.78 88888.00 2020-01-30 10:32:41.906 030 11472.05 266.59 52269.83 88888.00 2020-01-30 10:32:42.406 030 11472.07 266.60 52269.85 88888.00 2020-01-30 10:32:42.906 030 11472.06 266.59 52269.83 88888.00 2020-01-30 10:32:43.406 030 11472.03 266.57 52269.80 88888.00 2020-01-30 10:32:43.906 030 11472.00 266.60 52269.83 88888.00 2020-01-30 10:32:44.905 030 11472.05 266.55 52269.78 88888.00 2020-01-30 10:32:45.405 030 11472.04 266.54 52269.78 88888.00 2020-01-30 10:32:45.905 030 11472.09 266.53 52269.78 88888.00 2020-01-30 10:32:46.405 030 11472.05 266.52 52269.77 88888.00 2020-01-30 10:32:46.905 030 11472.08 266.51 52269.78 88888.00 2020-01-30 10:32:47.405 030 11472.06 266.49 52269.80 88888.00 2020-01-30 10:32:47.905 030 11472.04 266.51 52269.84 88888.00 2020-01-30 10:32:48.405 030 11472.06 266.50 52269.85 88888.00 2020-01-30 10:32:48.905 030 11472.07 266.44 52269.81 88888.00 2020-01-30 10:32:49.405 030 11472.06 266.43 52269.80 88888.00 2020-01-30 10:32:49.905 030 11472.07 266.43 52269.75 88888.00 2020-01-30 10:32:50.405 030 11472.09 266.41 52269.77 88888.00 2020-01-30 10:32:50.905 030 11472.08 266.41 52269.75 88888.00 2020-01-30 10:32:51.405 030 11472.04 266.41 52269.76 88888.00 2020-01-30 10:32:51.905 030 11472.15 266.40 52269.72 88888.00 2020-01-30 10:32:52.405 030 11472.20 266.40 52269.70 88888.00 2020-01-30 10:32:52.905 030 11472.17 266.38 52269.75 88888.00 2020-01-30 10:32:53.405 030 11472.17 266.41 52269.78 88888.00 2020-01-30 10:32:53.905 030 11472.08 266.40 52269.80 88888.00 2020-01-30 10:32:54.905 030 11472.12 266.35 52269.81 88888.00 2020-01-30 10:32:55.405 030 11472.14 266.35 52269.79 88888.00 2020-01-30 10:32:55.905 030 11472.12 266.34 52269.83 88888.00 2020-01-30 10:32:56.405 030 11472.10 266.35 52269.81 88888.00 2020-01-30 10:32:56.905 030 11472.12 266.36 52269.86 88888.00 2020-01-30 10:32:57.405 030 11472.12 266.38 52269.86 88888.00 2020-01-30 10:32:57.905 030 11472.15 266.36 52269.87 88888.00 2020-01-30 10:32:58.405 030 11472.17 266.38 52269.84 88888.00 2020-01-30 10:32:58.905 030 11472.16 266.32 52269.77 88888.00 2020-01-30 10:32:59.405 030 11472.14 266.34 52269.79 88888.00 2020-01-30 10:32:59.905 030 11472.10 266.34 52269.80 88888.00 2020-01-30 10:33:00.405 030 11472.09 266.34 52269.83 88888.00 2020-01-30 10:33:00.905 030 11472.14 266.32 52269.83 88888.00 2020-01-30 10:33:01.405 030 11472.18 266.28 52269.83 88888.00 2020-01-30 10:33:01.905 030 11472.08 266.29 52269.81 88888.00 2020-01-30 10:33:02.405 030 11472.06 266.32 52269.84 88888.00 2020-01-30 10:33:02.905 030 11472.08 266.35 52269.85 88888.00 2020-01-30 10:33:03.405 030 11472.01 266.35 52269.81 88888.00 2020-01-30 10:33:03.905 030 11471.97 266.35 52269.77 88888.00 2020-01-30 10:33:04.905 030 11472.04 266.32 52269.79 88888.00 2020-01-30 10:33:05.405 030 11472.05 266.33 52269.81 88888.00 2020-01-30 10:33:05.905 030 11472.03 266.29 52269.80 88888.00 2020-01-30 10:33:06.405 030 11471.94 266.33 52269.86 88888.00 2020-01-30 10:33:06.905 030 11471.99 266.35 52269.88 88888.00 2020-01-30 10:33:07.405 030 11472.00 266.30 52269.83 88888.00 2020-01-30 10:33:07.905 030 11472.00 266.29 52269.81 88888.00 2020-01-30 10:33:08.405 030 11472.00 266.30 52269.83 88888.00 2020-01-30 10:33:08.905 030 11472.01 266.26 52269.84 88888.00 2020-01-30 10:33:09.405 030 11472.05 266.26 52269.84 88888.00 2020-01-30 10:33:09.905 030 11472.06 266.24 52269.85 88888.00 2020-01-30 10:33:10.405 030 11472.04 266.28 52269.85 88888.00 2020-01-30 10:33:10.905 030 11472.01 266.26 52269.84 88888.00 2020-01-30 10:33:11.405 030 11471.98 266.23 52269.85 88888.00 2020-01-30 10:33:11.905 030 11471.99 266.23 52269.87 88888.00 2020-01-30 10:33:12.405 030 11472.05 266.24 52269.88 88888.00 2020-01-30 10:33:12.905 030 11472.01 266.24 52269.90 88888.00 2020-01-30 10:33:13.405 030 11472.00 266.22 52269.90 88888.00 2020-01-30 10:33:13.905 030 11472.00 266.16 52269.89 88888.00 2020-01-30 10:33:14.405 030 11471.99 266.13 52269.86 88888.00 2020-01-30 10:33:14.905 030 11472.03 266.12 52269.86 88888.00 2020-01-30 10:33:15.405 030 11472.08 266.07 52269.86 88888.00 2020-01-30 10:33:15.905 030 11472.14 266.07 52269.86 88888.00 2020-01-30 10:33:16.405 030 11472.16 266.13 52269.84 88888.00 2020-01-30 10:33:16.905 030 11472.15 266.12 52269.81 88888.00 2020-01-30 10:33:17.405 030 11472.09 266.09 52269.80 88888.00 2020-01-30 10:33:17.905 030 11472.06 266.07 52269.80 88888.00 2020-01-30 10:33:18.405 030 11472.07 266.06 52269.80 88888.00 2020-01-30 10:33:18.905 030 11472.08 266.05 52269.80 88888.00 2020-01-30 10:33:19.405 030 11472.06 266.06 52269.81 88888.00 2020-01-30 10:33:19.905 030 11472.07 266.03 52269.83 88888.00 2020-01-30 10:33:20.405 030 11472.04 266.04 52269.84 88888.00 2020-01-30 10:33:20.905 030 11472.08 266.05 52269.84 88888.00 2020-01-30 10:33:21.405 030 11472.06 266.05 52269.87 88888.00 2020-01-30 10:33:21.905 030 11472.06 266.07 52269.86 88888.00 2020-01-30 10:33:22.905 030 11472.09 266.01 52269.86 88888.00 2020-01-30 10:33:23.405 030 11472.08 266.06 52269.90 88888.00 2020-01-30 10:33:23.905 030 11472.09 266.06 52269.90 88888.00 2020-01-30 10:33:24.405 030 11472.08 266.02 52269.87 88888.00 2020-01-30 10:33:24.905 030 11472.08 265.96 52269.86 88888.00 2020-01-30 10:33:25.405 030 11472.08 265.91 52269.87 88888.00 2020-01-30 10:33:25.905 030 11472.08 265.86 52269.87 88888.00 2020-01-30 10:33:26.405 030 11472.08 265.89 52269.89 88888.00 2020-01-30 10:33:26.905 030 11472.04 265.91 52269.93 88888.00 2020-01-30 10:33:27.405 030 11472.10 265.91 52269.89 88888.00 2020-01-30 10:33:27.905 030 11472.15 265.86 52269.89 88888.00 2020-01-30 10:33:28.405 030 11472.14 265.80 52269.85 88888.00 2020-01-30 10:33:28.905 030 11472.10 265.84 52269.86 88888.00 2020-01-30 10:33:29.405 030 11472.10 265.85 52269.92 88888.00 2020-01-30 10:33:29.905 030 11472.15 265.77 52269.89 88888.00 2020-01-30 10:33:30.405 030 11472.15 265.76 52269.88 88888.00 2020-01-30 10:33:30.905 030 11472.22 265.76 52269.88 88888.00 2020-01-30 10:33:31.405 030 11472.18 265.82 52269.90 88888.00 2020-01-30 10:33:31.905 030 11472.12 265.78 52269.92 88888.00 2020-01-30 10:33:32.405 030 11472.08 265.77 52269.93 88888.00 2020-01-30 10:33:32.905 030 11472.08 265.82 52269.90 88888.00 2020-01-30 10:33:33.405 030 11472.15 265.81 52269.86 88888.00 2020-01-30 10:33:33.905 030 11472.13 265.82 52269.89 88888.00 2020-01-30 10:33:34.405 030 11472.05 265.86 52269.92 88888.00 2020-01-30 10:33:34.905 030 11472.00 265.87 52269.96 88888.00 2020-01-30 10:33:35.405 030 11472.01 265.87 52269.97 88888.00 2020-01-30 10:33:35.905 030 11471.99 265.85 52269.97 88888.00 2020-01-30 10:33:36.405 030 11471.96 265.87 52269.94 88888.00 2020-01-30 10:33:36.905 030 11471.90 265.89 52269.92 88888.00 2020-01-30 10:33:37.405 030 11471.95 265.89 52269.90 88888.00 2020-01-30 10:33:37.905 030 11471.96 265.83 52269.89 88888.00 2020-01-30 10:33:38.405 030 11471.92 265.83 52269.93 88888.00 2020-01-30 10:33:38.905 030 11471.88 265.86 52269.93 88888.00 2020-01-30 10:33:39.405 030 11471.89 265.84 52269.94 88888.00 2020-01-30 10:33:39.905 030 11471.92 265.83 52269.94 88888.00 2020-01-30 10:33:40.405 030 11471.92 265.84 52269.90 88888.00 2020-01-30 10:33:40.905 030 11471.92 265.83 52269.88 88888.00 2020-01-30 10:33:41.405 030 11471.89 265.82 52269.92 88888.00 2020-01-30 10:33:41.905 030 11471.89 265.85 52269.97 88888.00 2020-01-30 10:33:42.405 030 11471.85 265.86 52270.01 88888.00 2020-01-30 10:33:42.905 030 11471.82 265.86 52269.99 88888.00 2020-01-30 10:33:43.405 030 11471.83 265.85 52269.95 88888.00 2020-01-30 10:33:43.905 030 11471.88 265.86 52269.90 88888.00 2020-01-30 10:33:44.405 030 11471.94 265.80 52269.92 88888.00 2020-01-30 10:33:44.905 030 11471.97 265.81 52269.95 88888.00 2020-01-30 10:33:45.405 030 11471.94 265.82 52269.98 88888.00 2020-01-30 10:33:45.905 030 11471.95 265.81 52269.98 88888.00 2020-01-30 10:33:46.405 030 11471.95 265.82 52269.98 88888.00 2020-01-30 10:33:46.905 030 11471.97 265.76 52270.01 88888.00 2020-01-30 10:33:47.405 030 11471.97 265.74 52269.98 88888.00 2020-01-30 10:33:47.905 030 11471.99 265.75 52269.95 88888.00 2020-01-30 10:33:48.405 030 11472.01 265.76 52269.97 88888.00 2020-01-30 10:33:48.905 030 11471.97 265.77 52270.02 88888.00 2020-01-30 10:33:49.405 030 11471.94 265.82 52270.03 88888.00 2020-01-30 10:33:49.905 030 11471.95 265.78 52270.04 88888.00 2020-01-30 10:33:50.405 030 11471.96 265.75 52270.01 88888.00 2020-01-30 10:33:50.905 030 11472.00 265.71 52269.99 88888.00 2020-01-30 10:33:51.405 030 11472.06 265.68 52269.94 88888.00 2020-01-30 10:33:51.905 030 11472.01 265.66 52269.90 88888.00 2020-01-30 10:33:52.405 030 11471.99 265.71 52269.89 88888.00 2020-01-30 10:33:52.905 030 11471.95 265.70 52269.89 88888.00 2020-01-30 10:33:53.405 030 11471.98 265.71 52269.90 88888.00 2020-01-30 10:33:53.905 030 11471.99 265.73 52269.94 88888.00 2020-01-30 10:33:54.405 030 11471.94 265.78 52269.90 88888.00 2020-01-30 10:33:54.905 030 11471.91 265.74 52269.90 88888.00 2020-01-30 10:33:55.405 030 11471.92 265.68 52269.90 88888.00 2020-01-30 10:33:55.905 030 11471.91 265.74 52269.96 88888.00 2020-01-30 10:33:56.405 030 11471.91 265.72 52269.99 88888.00 2020-01-30 10:33:56.905 030 11471.92 265.67 52269.97 88888.00 2020-01-30 10:33:57.405 030 11471.92 265.62 52269.94 88888.00 2020-01-30 10:33:57.905 030 11471.89 265.64 52269.92 88888.00 2020-01-30 10:33:58.405 030 11471.88 265.71 52269.95 88888.00 2020-01-30 10:33:58.905 030 11471.89 265.71 52269.96 88888.00 2020-01-30 10:33:59.405 030 11471.87 265.67 52269.98 88888.00 2020-01-30 10:33:59.905 030 11471.83 265.62 52270.02 88888.00 2020-01-30 10:34:00.405 030 11471.86 265.62 52270.02 88888.00 2020-01-30 10:34:00.905 030 11471.87 265.66 52269.98 88888.00 2020-01-30 10:34:01.405 030 11471.86 265.58 52269.95 88888.00 2020-01-30 10:34:01.905 030 11471.83 265.55 52269.92 88888.00 2020-01-30 10:34:02.405 030 11471.83 265.58 52269.93 88888.00 2020-01-30 10:34:02.906 030 11471.83 265.60 52269.99 88888.00 2020-01-30 10:34:03.406 030 11471.81 265.61 52269.98 88888.00 2020-01-30 10:34:03.906 030 11471.83 265.56 52269.95 88888.00 2020-01-30 10:34:04.406 030 11471.85 265.55 52269.95 88888.00 2020-01-30 10:34:04.906 030 11471.81 265.54 52269.96 88888.00 2020-01-30 10:34:05.406 030 11471.81 265.57 52269.94 88888.00 2020-01-30 10:34:05.906 030 11471.82 265.62 52269.94 88888.00 2020-01-30 10:34:06.406 030 11471.80 265.62 52269.95 88888.00 2020-01-30 10:34:06.906 030 11471.81 265.62 52269.97 88888.00 2020-01-30 10:34:07.406 030 11471.75 265.60 52269.95 88888.00 2020-01-30 10:34:07.906 030 11471.69 265.56 52269.94 88888.00 2020-01-30 10:34:08.406 030 11471.75 265.61 52270.02 88888.00 2020-01-30 10:34:08.906 030 11471.78 265.63 52270.02 88888.00 2020-01-30 10:34:09.406 030 11471.72 265.63 52270.05 88888.00 2020-01-30 10:34:09.906 030 11471.74 265.58 52270.07 88888.00 2020-01-30 10:34:10.406 030 11471.74 265.60 52270.07 88888.00 2020-01-30 10:34:10.906 030 11471.74 265.63 52270.09 88888.00 2020-01-30 10:34:11.406 030 11471.70 265.64 52270.07 88888.00 2020-01-30 10:34:11.906 030 11471.70 265.64 52270.04 88888.00 2020-01-30 10:34:12.406 030 11471.75 265.64 52270.01 88888.00 2020-01-30 10:34:12.906 030 11471.80 265.62 52270.04 88888.00 2020-01-30 10:34:13.406 030 11471.72 265.62 52270.05 88888.00 2020-01-30 10:34:13.906 030 11471.73 265.61 52270.05 88888.00 2020-01-30 10:34:14.406 030 11471.72 265.61 52270.04 88888.00 2020-01-30 10:34:14.906 030 11471.77 265.63 52270.01 88888.00 2020-01-30 10:34:15.406 030 11471.78 265.63 52269.99 88888.00 2020-01-30 10:34:16.406 030 11471.79 265.58 52269.99 88888.00 2020-01-30 10:34:16.906 030 11471.83 265.62 52269.98 88888.00 2020-01-30 10:34:17.406 030 11471.79 265.70 52270.03 88888.00 2020-01-30 10:34:17.906 030 11471.78 265.71 52270.02 88888.00 2020-01-30 10:34:18.406 030 11471.79 265.73 52269.99 88888.00 2020-01-30 10:34:18.906 030 11471.75 265.70 52269.99 88888.00 2020-01-30 10:34:19.406 030 11471.79 265.70 52269.96 88888.00 2020-01-30 10:34:19.906 030 11471.85 265.67 52269.97 88888.00 2020-01-30 10:34:20.406 030 11471.86 265.65 52269.98 88888.00 2020-01-30 10:34:20.906 030 11471.83 265.62 52269.98 88888.00 2020-01-30 10:34:21.406 030 11471.86 265.61 52269.98 88888.00 2020-01-30 10:34:21.906 030 11471.85 265.61 52269.98 88888.00 2020-01-30 10:34:22.406 030 11471.85 265.61 52269.96 88888.00 2020-01-30 10:34:22.906 030 11471.87 265.66 52269.94 88888.00 2020-01-30 10:34:23.406 030 11471.92 265.66 52269.89 88888.00 2020-01-30 10:34:23.906 030 11471.92 265.66 52269.89 88888.00 2020-01-30 10:34:24.406 030 11471.91 265.60 52269.84 88888.00 2020-01-30 10:34:24.906 030 11472.01 265.53 52269.83 88888.00 2020-01-30 10:34:25.406 030 11472.04 265.56 52269.85 88888.00 2020-01-30 10:34:26.406 030 11472.05 265.57 52269.86 88888.00 2020-01-30 10:34:26.906 030 11472.07 265.54 52269.87 88888.00 2020-01-30 10:34:27.406 030 11472.07 265.58 52269.86 88888.00 2020-01-30 10:34:27.906 030 11472.03 265.57 52269.84 88888.00 2020-01-30 10:34:28.406 030 11472.06 265.56 52269.85 88888.00 2020-01-30 10:34:28.906 030 11472.06 265.54 52269.87 88888.00 2020-01-30 10:34:29.406 030 11472.06 265.54 52269.87 88888.00 2020-01-30 10:34:29.906 030 11472.14 265.53 52269.84 88888.00 2020-01-30 10:34:30.406 030 11472.13 265.49 52269.85 88888.00 2020-01-30 10:34:30.906 030 11472.08 265.48 52269.85 88888.00 2020-01-30 10:34:31.406 030 11472.06 265.52 52269.86 88888.00 2020-01-30 10:34:31.906 030 11472.07 265.52 52269.90 88888.00 2020-01-30 10:34:32.406 030 11472.06 265.47 52269.92 88888.00 2020-01-30 10:34:32.906 030 11472.06 265.49 52269.85 88888.00 2020-01-30 10:34:33.406 030 11472.07 265.49 52269.83 88888.00 2020-01-30 10:34:33.906 030 11472.08 265.54 52269.84 88888.00 2020-01-30 10:34:34.406 030 11472.06 265.48 52269.85 88888.00 2020-01-30 10:34:34.906 030 11472.01 265.47 52269.88 88888.00 2020-01-30 10:34:35.406 030 11472.00 265.46 52269.90 88888.00 2020-01-30 10:34:35.906 030 11471.98 265.47 52269.89 88888.00 2020-01-30 10:34:36.406 030 11471.96 265.46 52269.89 88888.00 2020-01-30 10:34:36.906 030 11472.01 265.45 52269.92 88888.00 2020-01-30 10:34:37.406 030 11472.07 265.44 52269.89 88888.00 2020-01-30 10:34:37.906 030 11472.08 265.43 52269.89 88888.00 2020-01-30 10:34:38.406 030 11472.10 265.48 52269.96 88888.00 2020-01-30 10:34:38.906 030 11472.13 265.51 52269.98 88888.00 2020-01-30 10:34:39.406 030 11472.10 265.49 52269.97 88888.00 2020-01-30 10:34:39.906 030 11472.16 265.46 52269.94 88888.00 2020-01-30 10:34:40.406 030 11472.18 265.51 52269.93 88888.00 2020-01-30 10:34:40.906 030 11472.17 265.49 52269.94 88888.00 2020-01-30 10:34:41.406 030 11472.17 265.46 52269.96 88888.00 2020-01-30 10:34:41.906 030 11472.23 265.47 52269.97 88888.00 2020-01-30 10:34:42.406 030 11472.20 265.49 52269.96 88888.00 2020-01-30 10:34:42.906 030 11472.18 265.49 52269.98 88888.00 2020-01-30 10:34:43.406 030 11472.22 265.49 52270.01 88888.00 2020-01-30 10:34:43.906 030 11472.22 265.44 52269.99 88888.00 2020-01-30 10:34:44.406 030 11472.17 265.49 52269.97 88888.00 2020-01-30 10:34:44.906 030 11472.23 265.47 52269.98 88888.00 2020-01-30 10:34:45.406 030 11472.22 265.47 52269.95 88888.00 2020-01-30 10:34:46.406 030 11472.12 265.48 52269.98 88888.00 2020-01-30 10:34:46.906 030 11472.13 265.48 52269.98 88888.00 2020-01-30 10:34:47.406 030 11472.18 265.47 52269.99 88888.00 2020-01-30 10:34:47.906 030 11472.16 265.44 52270.03 88888.00 2020-01-30 10:34:48.406 030 11472.16 265.43 52270.04 88888.00 2020-01-30 10:34:48.906 030 11472.18 265.48 52270.07 88888.00 2020-01-30 10:34:49.406 030 11472.16 265.48 52270.07 88888.00 2020-01-30 10:34:49.906 030 11472.18 265.48 52270.04 88888.00 2020-01-30 10:34:50.406 030 11472.20 265.49 52270.06 88888.00 2020-01-30 10:34:50.906 030 11472.21 265.49 52270.07 88888.00 2020-01-30 10:34:51.406 030 11472.13 265.45 52270.09 88888.00 2020-01-30 10:34:51.906 030 11472.08 265.46 52270.10 88888.00 2020-01-30 10:34:52.406 030 11472.13 265.46 52270.09 88888.00 2020-01-30 10:34:52.906 030 11472.12 265.51 52270.07 88888.00 2020-01-30 10:34:53.406 030 11472.09 265.52 52270.04 88888.00 2020-01-30 10:34:53.906 030 11472.10 265.48 52269.98 88888.00 2020-01-30 10:34:54.406 030 11472.13 265.44 52269.96 88888.00 2020-01-30 10:34:54.906 030 11472.14 265.44 52269.96 88888.00 2020-01-30 10:34:55.406 030 11472.14 265.46 52269.96 88888.00 2020-01-30 10:34:55.906 030 11472.16 265.46 52269.94 88888.00 2020-01-30 10:34:56.406 030 11472.17 265.44 52269.94 88888.00 2020-01-30 10:34:56.906 030 11472.16 265.43 52269.96 88888.00 2020-01-30 10:34:57.406 030 11472.13 265.43 52269.95 88888.00 2020-01-30 10:34:57.906 030 11472.10 265.43 52269.95 88888.00 2020-01-30 10:34:58.406 030 11472.09 265.45 52269.98 88888.00 2020-01-30 10:34:58.906 030 11472.08 265.43 52269.97 88888.00 2020-01-30 10:34:59.406 030 11472.15 265.45 52269.97 88888.00 2020-01-30 10:34:59.906 030 11472.23 265.47 52270.01 88888.00 2020-01-30 10:35:00.406 030 11472.24 265.48 52270.01 88888.00 2020-01-30 10:35:00.906 030 11472.24 265.51 52269.97 88888.00 2020-01-30 10:35:01.406 030 11472.25 265.53 52269.97 88888.00 2020-01-30 10:35:01.906 030 11472.25 265.53 52269.97 88888.00 2020-01-30 10:35:02.406 030 11472.25 265.52 52269.97 88888.00 2020-01-30 10:35:02.906 030 11472.29 265.52 52269.95 88888.00 2020-01-30 10:35:03.406 030 11472.30 265.51 52269.93 88888.00 2020-01-30 10:35:03.906 030 11472.29 265.47 52269.94 88888.00 2020-01-30 10:35:04.406 030 11472.23 265.48 52269.97 88888.00 2020-01-30 10:35:04.906 030 11472.13 265.56 52269.97 88888.00 2020-01-30 10:35:05.406 030 11472.09 265.55 52269.99 88888.00 2020-01-30 10:35:05.906 030 11472.12 265.58 52270.02 88888.00 2020-01-30 10:35:06.406 030 11472.12 265.61 52270.01 88888.00 2020-01-30 10:35:06.906 030 11472.09 265.60 52270.01 88888.00 2020-01-30 10:35:07.406 030 11472.08 265.55 52270.04 88888.00 2020-01-30 10:35:07.906 030 11472.13 265.58 52270.07 88888.00 2020-01-30 10:35:08.406 030 11472.14 265.58 52270.05 88888.00 2020-01-30 10:35:08.906 030 11472.06 265.58 52270.06 88888.00 2020-01-30 10:35:09.406 030 11472.00 265.58 52270.06 88888.00 2020-01-30 10:35:09.906 030 11472.05 265.55 52270.09 88888.00 2020-01-30 10:35:10.406 030 11472.01 265.58 52270.11 88888.00 2020-01-30 10:35:10.906 030 11471.97 265.64 52270.07 88888.00 2020-01-30 10:35:11.407 030 11471.96 265.67 52270.10 88888.00 2020-01-30 10:35:11.907 030 11472.01 265.67 52270.10 88888.00 2020-01-30 10:35:12.407 030 11472.04 265.62 52270.10 88888.00 2020-01-30 10:35:12.907 030 11472.05 265.61 52270.12 88888.00 2020-01-30 10:35:13.407 030 11472.06 265.60 52270.10 88888.00 2020-01-30 10:35:13.907 030 11472.04 265.63 52270.12 88888.00 2020-01-30 10:35:14.407 030 11472.04 265.64 52270.12 88888.00 2020-01-30 10:35:14.907 030 11472.07 265.67 52270.09 88888.00 2020-01-30 10:35:15.407 030 11472.04 265.67 52270.11 88888.00 2020-01-30 10:35:15.907 030 11471.99 265.66 52270.09 88888.00 2020-01-30 10:35:16.406 030 11471.98 265.72 52270.07 88888.00 2020-01-30 10:35:16.906 030 11471.98 265.73 52270.10 88888.00 2020-01-30 10:35:17.406 030 11472.00 265.67 52270.12 88888.00 2020-01-30 10:35:17.906 030 11472.01 265.66 52270.09 88888.00 2020-01-30 10:35:18.406 030 11472.03 265.70 52270.07 88888.00 2020-01-30 10:35:18.906 030 11472.05 265.73 52270.11 88888.00 2020-01-30 10:35:19.406 030 11472.03 265.76 52270.14 88888.00 2020-01-30 10:35:19.906 030 11472.03 265.73 52270.14 88888.00 2020-01-30 10:35:20.406 030 11472.03 265.72 52270.12 88888.00 2020-01-30 10:35:20.906 030 11472.01 265.71 52270.11 88888.00 2020-01-30 10:35:21.406 030 11471.98 265.71 52270.12 88888.00 2020-01-30 10:35:21.906 030 11472.01 265.74 52270.14 88888.00 2020-01-30 10:35:22.406 030 11471.94 265.76 52270.15 88888.00 2020-01-30 10:35:22.906 030 11471.94 265.71 52270.13 88888.00 2020-01-30 10:35:23.406 030 11472.05 265.70 52270.13 88888.00 2020-01-30 10:35:23.906 030 11472.06 265.65 52270.16 88888.00 2020-01-30 10:35:24.406 030 11472.05 265.65 52270.16 88888.00 2020-01-30 10:35:24.906 030 11472.08 265.66 52270.16 88888.00 2020-01-30 10:35:25.406 030 11472.13 265.64 52270.15 88888.00 2020-01-30 10:35:25.906 030 11472.10 265.66 52270.16 88888.00 2020-01-30 10:35:26.406 030 11472.13 265.71 52270.18 88888.00 2020-01-30 10:35:26.906 030 11472.17 265.70 52270.18 88888.00 2020-01-30 10:35:27.906 030 11472.16 265.70 52270.14 88888.00 2020-01-30 10:35:28.406 030 11472.14 265.68 52270.14 88888.00 2020-01-30 10:35:28.906 030 11472.21 265.68 52270.10 88888.00 2020-01-30 10:35:29.406 030 11472.27 265.67 52270.07 88888.00 2020-01-30 10:35:29.906 030 11472.26 265.70 52270.11 88888.00 2020-01-30 10:35:30.406 030 11472.20 265.70 52270.12 88888.00 2020-01-30 10:35:30.906 030 11472.18 265.70 52270.09 88888.00 2020-01-30 10:35:31.406 030 11472.23 265.67 52270.09 88888.00 2020-01-30 10:35:31.906 030 11472.22 265.63 52270.10 88888.00 2020-01-30 10:35:32.406 030 11472.24 265.67 52270.05 88888.00 2020-01-30 10:35:32.906 030 11472.27 265.70 52270.03 88888.00 2020-01-30 10:35:33.406 030 11472.25 265.68 52270.06 88888.00 2020-01-30 10:35:33.906 030 11472.25 265.67 52270.04 88888.00 2020-01-30 10:35:34.406 030 11472.30 265.68 52270.01 88888.00 2020-01-30 10:35:34.906 030 11472.27 265.65 52270.02 88888.00 2020-01-30 10:35:35.406 030 11472.30 265.61 52270.03 88888.00 2020-01-30 10:35:35.906 030 11472.30 265.64 52270.02 88888.00 2020-01-30 10:35:36.406 030 11472.26 265.68 52270.04 88888.00 2020-01-30 10:35:36.906 030 11472.25 265.64 52270.04 88888.00 2020-01-30 10:35:37.406 030 11472.33 265.61 52270.03 88888.00 2020-01-30 10:35:37.906 030 11472.35 265.63 52270.01 88888.00 2020-01-30 10:35:38.406 030 11472.35 265.62 52270.02 88888.00 2020-01-30 10:35:38.906 030 11472.32 265.64 52270.03 88888.00 2020-01-30 10:35:39.406 030 11472.31 265.63 52270.04 88888.00 2020-01-30 10:35:39.906 030 11472.31 265.58 52270.04 88888.00 2020-01-30 10:35:40.406 030 11472.30 265.56 52270.04 88888.00 2020-01-30 10:35:40.906 030 11472.32 265.63 52270.04 88888.00 2020-01-30 10:35:41.406 030 11472.30 265.57 52270.04 88888.00 2020-01-30 10:35:41.906 030 11472.30 265.54 52270.03 88888.00 2020-01-30 10:35:42.406 030 11472.33 265.61 52270.03 88888.00 2020-01-30 10:35:42.906 030 11472.41 265.64 52270.01 88888.00 2020-01-30 10:35:43.406 030 11472.42 265.64 52269.99 88888.00 2020-01-30 10:35:43.906 030 11472.42 265.57 52269.96 88888.00 2020-01-30 10:35:44.406 030 11472.40 265.60 52269.99 88888.00 2020-01-30 10:35:44.906 030 11472.40 265.67 52269.99 88888.00 2020-01-30 10:35:45.406 030 11472.38 265.66 52270.01 88888.00 2020-01-30 10:35:45.906 030 11472.36 265.64 52269.99 88888.00 2020-01-30 10:35:46.406 030 11472.44 265.66 52269.99 88888.00 2020-01-30 10:35:46.906 030 11472.48 265.71 52269.99 88888.00 2020-01-30 10:35:47.406 030 11472.49 265.72 52270.03 88888.00 2020-01-30 10:35:47.906 030 11472.45 265.66 52270.01 88888.00 2020-01-30 10:35:48.406 030 11472.49 265.64 52269.99 88888.00 2020-01-30 10:35:48.906 030 11472.51 265.63 52270.01 88888.00 2020-01-30 10:35:49.406 030 11472.53 265.62 52270.02 88888.00 2020-01-30 10:35:49.906 030 11472.51 265.58 52270.01 88888.00 2020-01-30 10:35:50.406 030 11472.49 265.55 52269.98 88888.00 2020-01-30 10:35:50.906 030 11472.50 265.53 52270.02 88888.00 2020-01-30 10:35:51.406 030 11472.45 265.51 52270.04 88888.00 2020-01-30 10:35:51.906 030 11472.41 265.55 52270.07 88888.00 2020-01-30 10:35:52.406 030 11472.40 265.47 52270.03 88888.00 2020-01-30 10:35:52.907 030 11472.42 265.42 52270.03 88888.00 2020-01-30 10:35:53.407 030 11472.45 265.45 52270.06 88888.00 2020-01-30 10:35:53.907 030 11472.47 265.49 52270.06 88888.00 2020-01-30 10:35:54.407 030 11472.51 265.45 52270.06 88888.00 2020-01-30 10:35:54.907 030 11472.51 265.47 52270.09 88888.00 2020-01-30 10:35:55.907 030 11472.50 265.51 52270.07 88888.00 2020-01-30 10:35:56.407 030 11472.49 265.54 52270.04 88888.00 2020-01-30 10:35:56.907 030 11472.45 265.47 52270.09 88888.00 2020-01-30 10:35:57.407 030 11472.44 265.46 52270.07 88888.00 2020-01-30 10:35:57.907 030 11472.44 265.42 52270.06 88888.00 2020-01-30 10:35:58.407 030 11472.45 265.47 52270.04 88888.00 2020-01-30 10:35:58.907 030 11472.48 265.45 52270.07 88888.00 2020-01-30 10:35:59.407 030 11472.53 265.47 52270.07 88888.00 2020-01-30 10:35:59.907 030 11472.57 265.44 52270.02 88888.00 2020-01-30 10:36:00.407 030 11472.56 265.47 52270.05 88888.00 2020-01-30 10:36:00.906 030 11472.57 265.47 52270.05 88888.00 2020-01-30 10:36:01.406 030 11472.54 265.47 52270.05 88888.00 2020-01-30 10:36:01.906 030 11472.54 265.41 52270.05 88888.00 2020-01-30 10:36:02.406 030 11472.52 265.44 52270.09 88888.00 2020-01-30 10:36:02.906 030 11472.52 265.45 52270.10 88888.00 2020-01-30 10:36:03.406 030 11472.53 265.47 52270.10 88888.00 2020-01-30 10:36:03.906 030 11472.57 265.45 52270.10 88888.00 2020-01-30 10:36:04.406 030 11472.60 265.47 52270.10 88888.00 2020-01-30 10:36:04.906 030 11472.62 265.48 52270.07 88888.00 2020-01-30 10:36:05.906 030 11472.61 265.52 52270.09 88888.00 2020-01-30 10:36:06.406 030 11472.65 265.51 52270.09 88888.00 2020-01-30 10:36:06.906 030 11472.64 265.45 52270.11 88888.00 2020-01-30 10:36:07.406 030 11472.61 265.42 52270.10 88888.00 2020-01-30 10:36:07.906 030 11472.61 265.37 52270.07 88888.00 2020-01-30 10:36:08.406 030 11472.61 265.35 52270.06 88888.00 2020-01-30 10:36:08.906 030 11472.61 265.38 52270.07 88888.00 2020-01-30 10:36:09.406 030 11472.59 265.38 52270.05 88888.00 2020-01-30 10:36:09.906 030 11472.64 265.39 52270.05 88888.00 2020-01-30 10:36:10.406 030 11472.61 265.42 52270.07 88888.00 2020-01-30 10:36:10.906 030 11472.65 265.43 52270.10 88888.00 2020-01-30 10:36:11.406 030 11472.68 265.43 52270.14 88888.00 2020-01-30 10:36:11.906 030 11472.67 265.44 52270.12 88888.00 2020-01-30 10:36:12.406 030 11472.68 265.46 52270.13 88888.00 2020-01-30 10:36:12.906 030 11472.69 265.47 52270.14 88888.00 2020-01-30 10:36:13.406 030 11472.68 265.48 52270.16 88888.00 2020-01-30 10:36:13.906 030 11472.71 265.45 52270.13 88888.00 2020-01-30 10:36:14.406 030 11472.79 265.47 52270.14 88888.00 2020-01-30 10:36:14.906 030 11472.84 265.45 52270.11 88888.00 2020-01-30 10:36:15.406 030 11472.84 265.44 52270.09 88888.00 2020-01-30 10:36:15.906 030 11472.83 265.43 52270.10 88888.00 2020-01-30 10:36:16.406 030 11472.82 265.45 52270.13 88888.00 2020-01-30 10:36:16.906 030 11472.85 265.46 52270.13 88888.00 2020-01-30 10:36:17.406 030 11472.88 265.47 52270.13 88888.00 2020-01-30 10:36:17.906 030 11472.86 265.48 52270.13 88888.00 2020-01-30 10:36:18.406 030 11472.84 265.38 52270.11 88888.00 2020-01-30 10:36:18.906 030 11472.82 265.36 52270.07 88888.00 2020-01-30 10:36:19.406 030 11472.84 265.36 52270.07 88888.00 2020-01-30 10:36:19.906 030 11472.86 265.37 52270.07 88888.00 2020-01-30 10:36:20.406 030 11472.88 265.38 52270.10 88888.00 2020-01-30 10:36:20.906 030 11472.85 265.33 52270.09 88888.00 2020-01-30 10:36:21.406 030 11472.84 265.29 52270.07 88888.00 2020-01-30 10:36:21.906 030 11472.85 265.31 52270.07 88888.00 2020-01-30 10:36:22.406 030 11472.86 265.31 52270.02 88888.00 2020-01-30 10:36:22.906 030 11472.84 265.29 52270.04 88888.00 2020-01-30 10:36:23.406 030 11472.87 265.26 52270.06 88888.00 2020-01-30 10:36:23.906 030 11472.92 265.25 52270.06 88888.00 2020-01-30 10:36:24.406 030 11472.92 265.24 52270.07 88888.00 2020-01-30 10:36:24.906 030 11472.86 265.20 52270.06 88888.00 2020-01-30 10:36:25.906 030 11472.78 265.16 52270.10 88888.00 2020-01-30 10:36:26.406 030 11472.79 265.17 52270.07 88888.00 2020-01-30 10:36:26.906 030 11472.84 265.13 52270.11 88888.00 2020-01-30 10:36:27.406 030 11472.82 265.09 52270.09 88888.00 2020-01-30 10:36:27.906 030 11472.79 265.08 52270.12 88888.00 2020-01-30 10:36:28.406 030 11472.76 265.08 52270.11 88888.00 2020-01-30 10:36:28.906 030 11472.71 265.09 52270.09 88888.00 2020-01-30 10:36:29.406 030 11472.75 265.07 52270.10 88888.00 2020-01-30 10:36:29.906 030 11472.74 265.04 52270.07 88888.00 2020-01-30 10:36:30.406 030 11472.73 265.05 52270.11 88888.00 2020-01-30 10:36:30.907 030 11472.74 265.00 52270.11 88888.00 2020-01-30 10:36:31.407 030 11472.74 265.05 52270.13 88888.00 2020-01-30 10:36:31.907 030 11472.71 265.04 52270.15 88888.00 2020-01-30 10:36:32.407 030 11472.70 265.03 52270.12 88888.00 2020-01-30 10:36:32.907 030 11472.66 265.04 52270.14 88888.00 2020-01-30 10:36:33.407 030 11472.62 265.06 52270.15 88888.00 2020-01-30 10:36:33.907 030 11472.69 265.04 52270.11 88888.00 2020-01-30 10:36:34.407 030 11472.66 265.04 52270.12 88888.00 2020-01-30 10:36:34.907 030 11472.64 265.05 52270.15 88888.00 2020-01-30 10:36:35.407 030 11472.68 265.05 52270.18 88888.00 2020-01-30 10:36:35.907 030 11472.67 265.03 52270.19 88888.00 2020-01-30 10:36:36.407 030 11472.64 265.02 52270.16 88888.00 2020-01-30 10:36:36.907 030 11472.60 265.03 52270.15 88888.00 2020-01-30 10:36:37.407 030 11472.59 265.02 52270.18 88888.00 2020-01-30 10:36:37.907 030 11472.56 265.02 52270.16 88888.00 2020-01-30 10:36:38.407 030 11472.61 265.03 52270.13 88888.00 2020-01-30 10:36:38.907 030 11472.65 265.05 52270.14 88888.00 2020-01-30 10:36:39.407 030 11472.61 265.04 52270.16 88888.00 2020-01-30 10:36:39.907 030 11472.64 265.02 52270.16 88888.00 2020-01-30 10:36:40.407 030 11472.62 265.00 52270.13 88888.00 2020-01-30 10:36:40.907 030 11472.58 265.05 52270.12 88888.00 2020-01-30 10:36:41.407 030 11472.60 265.10 52270.12 88888.00 2020-01-30 10:36:41.907 030 11472.60 265.05 52270.15 88888.00 2020-01-30 10:36:42.407 030 11472.57 265.04 52270.13 88888.00 2020-01-30 10:36:42.907 030 11472.56 265.03 52270.15 88888.00 2020-01-30 10:36:43.407 030 11472.58 265.03 52270.16 88888.00 2020-01-30 10:36:43.907 030 11472.59 264.98 52270.16 88888.00 2020-01-30 10:36:44.407 030 11472.60 265.03 52270.15 88888.00 2020-01-30 10:36:44.907 030 11472.62 264.99 52270.19 88888.00 2020-01-30 10:36:45.407 030 11472.65 265.05 52270.20 88888.00 2020-01-30 10:36:45.907 030 11472.67 265.05 52270.19 88888.00 2020-01-30 10:36:46.407 030 11472.69 265.00 52270.18 88888.00 2020-01-30 10:36:46.907 030 11472.70 265.03 52270.18 88888.00 2020-01-30 10:36:47.407 030 11472.70 264.96 52270.15 88888.00 2020-01-30 10:36:47.907 030 11472.70 265.00 52270.16 88888.00 2020-01-30 10:36:48.407 030 11472.77 265.03 52270.12 88888.00 2020-01-30 10:36:48.907 030 11472.74 265.00 52270.10 88888.00 2020-01-30 10:36:49.407 030 11472.76 264.99 52270.11 88888.00 2020-01-30 10:36:49.907 030 11472.78 264.99 52270.12 88888.00 2020-01-30 10:36:50.407 030 11472.76 265.00 52270.10 88888.00 2020-01-30 10:36:50.907 030 11472.78 265.02 52270.09 88888.00 2020-01-30 10:36:51.407 030 11472.84 265.03 52270.10 88888.00 2020-01-30 10:36:51.907 030 11472.85 264.96 52270.11 88888.00 2020-01-30 10:36:52.407 030 11472.89 264.98 52270.10 88888.00 2020-01-30 10:36:52.907 030 11472.88 264.99 52270.11 88888.00 2020-01-30 10:36:53.407 030 11472.87 264.99 52270.09 88888.00 2020-01-30 10:36:53.907 030 11472.88 265.02 52270.09 88888.00 2020-01-30 10:36:54.407 030 11472.86 265.03 52270.07 88888.00 2020-01-30 10:36:54.907 030 11472.86 265.03 52270.07 88888.00 2020-01-30 10:36:55.407 030 11472.87 265.02 52270.07 88888.00 2020-01-30 10:36:55.907 030 11472.87 265.02 52270.10 88888.00 2020-01-30 10:36:56.407 030 11472.87 264.97 52270.09 88888.00 2020-01-30 10:36:56.907 030 11472.86 264.93 52270.10 88888.00 2020-01-30 10:36:57.407 030 11472.85 264.96 52270.13 88888.00 2020-01-30 10:36:57.907 030 11472.86 264.99 52270.12 88888.00 2020-01-30 10:36:58.407 030 11472.85 264.97 52270.09 88888.00 2020-01-30 10:36:58.907 030 11472.85 265.00 52270.10 88888.00 2020-01-30 10:36:59.407 030 11472.87 264.97 52270.15 88888.00 2020-01-30 10:36:59.907 030 11472.87 264.96 52270.19 88888.00 2020-01-30 10:37:00.407 030 11472.86 265.00 52270.18 88888.00 2020-01-30 10:37:00.907 030 11472.84 265.00 52270.16 88888.00 2020-01-30 10:37:01.407 030 11472.82 265.00 52270.16 88888.00 2020-01-30 10:37:01.907 030 11472.78 265.06 52270.15 88888.00 2020-01-30 10:37:02.407 030 11472.75 265.03 52270.18 88888.00 2020-01-30 10:37:02.907 030 11472.73 265.02 52270.18 88888.00 2020-01-30 10:37:03.407 030 11472.75 265.00 52270.16 88888.00 2020-01-30 10:37:03.907 030 11472.76 265.03 52270.13 88888.00 2020-01-30 10:37:04.407 030 11472.78 265.04 52270.14 88888.00 2020-01-30 10:37:04.907 030 11472.80 265.05 52270.15 88888.00 2020-01-30 10:37:05.407 030 11472.80 265.04 52270.20 88888.00 2020-01-30 10:37:05.907 030 11472.78 265.00 52270.18 88888.00 2020-01-30 10:37:06.407 030 11472.76 264.97 52270.18 88888.00 2020-01-30 10:37:06.907 030 11472.74 265.03 52270.18 88888.00 2020-01-30 10:37:07.407 030 11472.82 265.05 52270.16 88888.00 2020-01-30 10:37:07.907 030 11472.80 265.05 52270.18 88888.00 2020-01-30 10:37:08.407 030 11472.76 265.08 52270.20 88888.00 2020-01-30 10:37:09.407 030 11472.70 265.05 52270.23 88888.00 2020-01-30 10:37:09.907 030 11472.73 265.05 52270.24 88888.00 2020-01-30 10:37:10.407 030 11472.73 265.08 52270.24 88888.00 2020-01-30 10:37:10.907 030 11472.70 265.09 52270.27 88888.00 2020-01-30 10:37:11.407 030 11472.69 265.07 52270.27 88888.00 2020-01-30 10:37:11.907 030 11472.73 265.09 52270.23 88888.00 2020-01-30 10:37:12.407 030 11472.74 265.14 52270.21 88888.00 2020-01-30 10:37:12.907 030 11472.70 265.12 52270.19 88888.00 2020-01-30 10:37:13.407 030 11472.66 265.13 52270.19 88888.00 2020-01-30 10:37:13.907 030 11472.68 265.10 52270.20 88888.00 2020-01-30 10:37:14.407 030 11472.68 265.10 52270.16 88888.00 2020-01-30 10:37:14.907 030 11472.70 265.05 52270.16 88888.00 2020-01-30 10:37:15.407 030 11472.69 265.06 52270.15 88888.00 2020-01-30 10:37:15.907 030 11472.70 265.12 52270.15 88888.00 2020-01-30 10:37:16.407 030 11472.68 265.10 52270.18 88888.00 2020-01-30 10:37:16.907 030 11472.70 265.14 52270.16 88888.00 2020-01-30 10:37:17.407 030 11472.69 265.12 52270.15 88888.00 2020-01-30 10:37:17.907 030 11472.71 265.13 52270.13 88888.00 2020-01-30 10:37:18.407 030 11472.76 265.14 52270.07 88888.00 2020-01-30 10:37:19.408 030 11472.76 265.16 52270.10 88888.00 2020-01-30 10:37:19.908 030 11472.74 265.14 52270.10 88888.00 2020-01-30 10:37:20.408 030 11472.79 265.15 52270.06 88888.00 2020-01-30 10:37:20.908 030 11472.82 265.12 52270.01 88888.00 2020-01-30 10:37:21.408 030 11472.87 265.13 52269.97 88888.00 2020-01-30 10:37:21.908 030 11472.86 265.09 52270.03 88888.00 2020-01-30 10:37:22.408 030 11472.80 265.12 52270.06 88888.00 2020-01-30 10:37:22.908 030 11472.78 265.14 52270.06 88888.00 2020-01-30 10:37:23.408 030 11472.82 265.13 52270.05 88888.00 2020-01-30 10:37:23.908 030 11472.82 265.08 52270.01 88888.00 2020-01-30 10:37:24.407 030 11472.79 265.07 52269.98 88888.00 2020-01-30 10:37:24.907 030 11472.78 265.08 52269.97 88888.00 2020-01-30 10:37:25.407 030 11472.76 265.12 52269.97 88888.00 2020-01-30 10:37:25.907 030 11472.78 265.08 52269.95 88888.00 2020-01-30 10:37:26.407 030 11472.85 265.06 52269.97 88888.00 2020-01-30 10:37:26.907 030 11472.86 265.10 52269.95 88888.00 2020-01-30 10:37:27.407 030 11472.89 265.12 52270.01 88888.00 2020-01-30 10:37:27.907 030 11472.88 265.09 52270.02 88888.00 2020-01-30 10:37:28.407 030 11472.87 265.09 52269.99 88888.00 2020-01-30 10:37:28.907 030 11472.85 265.03 52269.99 88888.00 2020-01-30 10:37:29.408 030 11472.92 265.06 52269.97 88888.00 2020-01-30 10:37:29.908 030 11472.92 265.05 52269.97 88888.00 2020-01-30 10:37:30.408 030 11472.92 265.05 52269.99 88888.00 2020-01-30 10:37:30.908 030 11472.93 265.06 52270.02 88888.00 2020-01-30 10:37:31.408 030 11472.92 265.00 52270.05 88888.00 2020-01-30 10:37:31.908 030 11472.93 265.02 52270.03 88888.00 2020-01-30 10:37:32.408 030 11472.93 265.02 52269.97 88888.00 2020-01-30 10:37:32.908 030 11472.93 265.00 52269.97 88888.00 2020-01-30 10:37:33.408 030 11472.94 265.07 52269.96 88888.00 2020-01-30 10:37:33.908 030 11472.97 265.08 52269.94 88888.00 2020-01-30 10:37:34.407 030 11472.95 265.10 52269.97 88888.00 2020-01-30 10:37:34.907 030 11472.99 265.03 52269.97 88888.00 2020-01-30 10:37:35.407 030 11473.04 265.05 52269.95 88888.00 2020-01-30 10:37:35.907 030 11473.04 265.05 52269.96 88888.00 2020-01-30 10:37:36.407 030 11472.99 265.04 52269.96 88888.00 2020-01-30 10:37:36.907 030 11472.97 265.04 52269.99 88888.00 2020-01-30 10:37:37.407 030 11473.00 265.06 52269.98 88888.00 2020-01-30 10:37:37.907 030 11472.95 265.04 52269.99 88888.00 2020-01-30 10:37:38.407 030 11473.00 265.05 52270.04 88888.00 2020-01-30 10:37:39.408 030 11473.00 264.96 52269.98 88888.00 2020-01-30 10:37:39.908 030 11472.95 264.96 52269.99 88888.00 2020-01-30 10:37:40.408 030 11472.94 264.96 52269.99 88888.00 2020-01-30 10:37:40.908 030 11472.88 264.93 52269.98 88888.00 2020-01-30 10:37:41.408 030 11472.89 264.89 52269.99 88888.00 2020-01-30 10:37:41.908 030 11472.94 264.94 52269.99 88888.00 2020-01-30 10:37:42.408 030 11472.96 264.96 52269.99 88888.00 2020-01-30 10:37:42.908 030 11473.00 264.91 52270.01 88888.00 2020-01-30 10:37:43.408 030 11473.01 264.96 52270.02 88888.00 2020-01-30 10:37:43.908 030 11473.01 264.93 52270.03 88888.00 2020-01-30 10:37:44.407 030 11473.00 264.95 52269.99 88888.00 2020-01-30 10:37:44.907 030 11472.97 264.95 52269.97 88888.00 2020-01-30 10:37:45.407 030 11472.96 264.96 52269.98 88888.00 2020-01-30 10:37:45.907 030 11472.95 264.90 52269.96 88888.00 2020-01-30 10:37:46.407 030 11472.96 264.90 52269.95 88888.00 2020-01-30 10:37:46.907 030 11472.99 264.91 52269.97 88888.00 2020-01-30 10:37:47.407 030 11472.94 264.88 52269.96 88888.00 2020-01-30 10:37:47.907 030 11472.91 264.90 52269.96 88888.00 2020-01-30 10:37:48.407 030 11472.89 264.91 52269.95 88888.00 2020-01-30 10:37:48.907 030 11472.89 264.95 52269.96 88888.00 2020-01-30 10:37:49.408 030 11472.92 264.95 52270.05 88888.00 2020-01-30 10:37:49.908 030 11472.91 264.90 52270.05 88888.00 2020-01-30 10:37:50.408 030 11472.91 264.93 52269.99 88888.00 2020-01-30 10:37:50.908 030 11472.91 264.97 52270.02 88888.00 2020-01-30 10:37:51.408 030 11472.91 264.93 52270.02 88888.00 2020-01-30 10:37:51.908 030 11472.92 264.87 52269.98 88888.00 2020-01-30 10:37:52.408 030 11472.89 264.91 52270.02 88888.00 2020-01-30 10:37:52.908 030 11472.87 264.96 52270.05 88888.00 2020-01-30 10:37:53.408 030 11472.91 264.94 52270.05 88888.00 2020-01-30 10:37:53.908 030 11472.93 264.94 52270.05 88888.00 2020-01-30 10:37:54.407 030 11472.93 264.95 52270.02 88888.00 2020-01-30 10:37:54.907 030 11472.92 264.94 52270.04 88888.00 2020-01-30 10:37:55.407 030 11472.89 264.88 52270.05 88888.00 2020-01-30 10:37:55.907 030 11472.93 264.87 52270.05 88888.00 2020-01-30 10:37:56.407 030 11472.96 264.90 52270.02 88888.00 2020-01-30 10:37:56.907 030 11472.99 264.90 52270.03 88888.00 2020-01-30 10:37:57.407 030 11472.99 264.95 52270.01 88888.00 2020-01-30 10:37:57.907 030 11472.95 264.91 52269.97 88888.00 2020-01-30 10:37:58.407 030 11472.96 264.89 52269.96 88888.00 2020-01-30 10:37:59.407 030 11472.97 264.87 52269.98 88888.00 2020-01-30 10:37:59.907 030 11472.91 264.85 52270.02 88888.00 2020-01-30 10:38:00.407 030 11472.88 264.87 52270.03 88888.00 2020-01-30 10:38:00.907 030 11472.85 264.86 52269.99 88888.00 2020-01-30 10:38:01.407 030 11472.84 264.88 52270.02 88888.00 2020-01-30 10:38:01.907 030 11472.86 264.91 52270.04 88888.00 2020-01-30 10:38:02.407 030 11472.88 264.91 52270.03 88888.00 2020-01-30 10:38:02.907 030 11472.87 264.95 52270.01 88888.00 2020-01-30 10:38:03.407 030 11472.84 264.93 52270.01 88888.00 2020-01-30 10:38:03.907 030 11472.82 264.95 52270.02 88888.00 2020-01-30 10:38:04.408 030 11472.84 264.91 52270.01 88888.00 2020-01-30 10:38:04.908 030 11472.80 264.87 52270.05 88888.00 2020-01-30 10:38:05.408 030 11472.84 264.88 52270.09 88888.00 2020-01-30 10:38:05.908 030 11472.85 264.88 52270.06 88888.00 2020-01-30 10:38:06.408 030 11472.83 264.91 52270.03 88888.00 2020-01-30 10:38:06.908 030 11472.79 264.91 52270.05 88888.00 2020-01-30 10:38:07.408 030 11472.78 264.88 52270.10 88888.00 2020-01-30 10:38:07.908 030 11472.78 264.85 52270.04 88888.00 2020-01-30 10:38:08.408 030 11472.74 264.80 52270.01 88888.00 2020-01-30 10:38:08.908 030 11472.77 264.84 52269.99 88888.00 2020-01-30 10:38:09.407 030 11472.75 264.89 52270.05 88888.00 2020-01-30 10:38:09.907 030 11472.71 264.88 52270.06 88888.00 2020-01-30 10:38:10.407 030 11472.71 264.88 52270.09 88888.00 2020-01-30 10:38:10.907 030 11472.69 264.87 52270.07 88888.00 2020-01-30 10:38:11.407 030 11472.69 264.87 52270.09 88888.00 2020-01-30 10:38:11.907 030 11472.67 264.87 52270.10 88888.00 2020-01-30 10:38:12.407 030 11472.66 264.89 52270.07 88888.00 2020-01-30 10:38:12.907 030 11472.65 264.94 52270.09 88888.00 2020-01-30 10:38:13.407 030 11472.65 264.91 52270.13 88888.00 2020-01-30 10:38:13.907 030 11472.59 264.94 52270.12 88888.00 2020-01-30 10:38:14.407 030 11472.57 264.93 52270.10 88888.00 2020-01-30 10:38:14.907 030 11472.58 264.85 52270.11 88888.00 2020-01-30 10:38:15.407 030 11472.57 264.88 52270.11 88888.00 2020-01-30 10:38:15.907 030 11472.59 264.93 52270.10 88888.00 2020-01-30 10:38:16.407 030 11472.58 264.91 52270.10 88888.00 2020-01-30 10:38:16.907 030 11472.57 264.88 52270.12 88888.00 2020-01-30 10:38:17.407 030 11472.57 264.89 52270.10 88888.00 2020-01-30 10:38:17.907 030 11472.54 264.88 52270.12 88888.00 2020-01-30 10:38:18.407 030 11472.49 264.91 52270.16 88888.00 2020-01-30 10:38:18.907 030 11472.48 264.93 52270.16 88888.00 2020-01-30 10:38:19.407 030 11472.48 264.93 52270.15 88888.00 2020-01-30 10:38:19.907 030 11472.48 264.90 52270.15 88888.00 2020-01-30 10:38:20.407 030 11472.42 264.95 52270.19 88888.00 2020-01-30 10:38:20.907 030 11472.42 265.05 52270.21 88888.00 2020-01-30 10:38:21.407 030 11472.42 265.05 52270.20 88888.00 2020-01-30 10:38:21.907 030 11472.39 265.03 52270.21 88888.00 2020-01-30 10:38:22.407 030 11472.36 265.04 52270.18 88888.00 2020-01-30 10:38:22.907 030 11472.34 265.02 52270.16 88888.00 2020-01-30 10:38:23.407 030 11472.34 265.04 52270.21 88888.00 2020-01-30 10:38:23.907 030 11472.31 265.07 52270.20 88888.00 2020-01-30 10:38:24.407 030 11472.34 265.07 52270.15 88888.00 2020-01-30 10:38:24.907 030 11472.35 265.00 52270.18 88888.00 2020-01-30 10:38:25.407 030 11472.35 265.02 52270.21 88888.00 2020-01-30 10:38:25.907 030 11472.35 265.06 52270.19 88888.00 2020-01-30 10:38:26.407 030 11472.35 265.10 52270.18 88888.00 2020-01-30 10:38:26.907 030 11472.35 265.13 52270.18 88888.00 2020-01-30 10:38:27.407 030 11472.33 265.10 52270.16 88888.00 2020-01-30 10:38:27.907 030 11472.31 265.06 52270.16 88888.00 2020-01-30 10:38:28.407 030 11472.34 265.04 52270.15 88888.00 2020-01-30 10:38:28.907 030 11472.40 265.02 52270.16 88888.00 2020-01-30 10:38:29.407 030 11472.43 264.99 52270.16 88888.00 2020-01-30 10:38:29.907 030 11472.40 265.05 52270.18 88888.00 2020-01-30 10:38:30.907 030 11472.42 265.15 52270.10 88888.00 2020-01-30 10:38:31.407 030 11472.42 265.14 52270.12 88888.00 2020-01-30 10:38:31.907 030 11472.41 265.14 52270.14 88888.00 2020-01-30 10:38:32.407 030 11472.43 265.16 52270.14 88888.00 2020-01-30 10:38:32.907 030 11472.44 265.14 52270.15 88888.00 2020-01-30 10:38:33.407 030 11472.44 265.12 52270.12 88888.00 2020-01-30 10:38:33.907 030 11472.44 265.13 52270.13 88888.00 2020-01-30 10:38:34.407 030 11472.41 265.09 52270.16 88888.00 2020-01-30 10:38:34.907 030 11472.43 265.09 52270.13 88888.00 2020-01-30 10:38:35.407 030 11472.45 265.10 52270.12 88888.00 2020-01-30 10:38:35.907 030 11472.47 265.13 52270.13 88888.00 2020-01-30 10:38:36.407 030 11472.45 265.17 52270.12 88888.00 2020-01-30 10:38:36.907 030 11472.42 265.15 52270.13 88888.00 2020-01-30 10:38:37.407 030 11472.44 265.12 52270.12 88888.00 2020-01-30 10:38:37.907 030 11472.42 265.13 52270.10 88888.00 2020-01-30 10:38:38.407 030 11472.40 265.14 52270.11 88888.00 2020-01-30 10:38:38.907 030 11472.41 265.16 52270.11 88888.00 2020-01-30 10:38:39.407 030 11472.42 265.18 52270.09 88888.00 2020-01-30 10:38:39.907 030 11472.43 265.14 52270.09 88888.00 2020-01-30 10:38:40.907 030 11472.49 265.13 52270.09 88888.00 2020-01-30 10:38:41.407 030 11472.49 265.10 52270.06 88888.00 2020-01-30 10:38:41.907 030 11472.47 265.12 52270.07 88888.00 2020-01-30 10:38:42.407 030 11472.48 265.17 52270.10 88888.00 2020-01-30 10:38:42.907 030 11472.49 265.19 52270.07 88888.00 2020-01-30 10:38:43.407 030 11472.48 265.19 52270.07 88888.00 2020-01-30 10:38:43.907 030 11472.47 265.16 52270.13 88888.00 2020-01-30 10:38:44.407 030 11472.47 265.19 52270.10 88888.00 2020-01-30 10:38:44.907 030 11472.50 265.19 52270.13 88888.00 2020-01-30 10:38:45.407 030 11472.48 265.19 52270.11 88888.00 2020-01-30 10:38:45.908 030 11472.52 265.22 52270.09 88888.00 2020-01-30 10:38:46.408 030 11472.56 265.17 52270.09 88888.00 2020-01-30 10:38:46.908 030 11472.54 265.14 52270.07 88888.00 2020-01-30 10:38:47.408 030 11472.53 265.15 52270.04 88888.00 2020-01-30 10:38:47.908 030 11472.53 265.17 52270.03 88888.00 2020-01-30 10:38:48.907 030 11472.41 265.23 52270.07 88888.00 2020-01-30 10:38:49.407 030 11472.47 265.18 52270.05 88888.00 2020-01-30 10:38:49.907 030 11472.50 265.23 52270.02 88888.00 2020-01-30 10:38:50.407 030 11472.51 265.25 52270.02 88888.00 2020-01-30 10:38:50.907 030 11472.51 265.27 52269.98 88888.00 2020-01-30 10:38:51.407 030 11472.48 265.25 52269.97 88888.00 2020-01-30 10:38:51.907 030 11472.45 265.23 52270.02 88888.00 2020-01-30 10:38:52.407 030 11472.48 265.18 52270.02 88888.00 2020-01-30 10:38:52.907 030 11472.50 265.16 52269.99 88888.00 2020-01-30 10:38:53.407 030 11472.50 265.18 52270.02 88888.00 2020-01-30 10:38:53.907 030 11472.50 265.16 52270.02 88888.00 2020-01-30 10:38:54.407 030 11472.50 265.19 52269.99 88888.00 2020-01-30 10:38:54.907 030 11472.52 265.19 52270.01 88888.00 2020-01-30 10:38:55.407 030 11472.50 265.20 52270.01 88888.00 2020-01-30 10:38:55.907 030 11472.49 265.23 52270.03 88888.00 2020-01-30 10:38:56.407 030 11472.47 265.18 52270.05 88888.00 2020-01-30 10:38:56.907 030 11472.45 265.13 52270.07 88888.00 2020-01-30 10:38:57.407 030 11472.44 265.07 52270.06 88888.00 2020-01-30 10:38:57.907 030 11472.43 265.10 52270.07 88888.00 2020-01-30 10:38:58.407 030 11472.42 265.17 52270.10 88888.00 2020-01-30 10:38:58.907 030 11472.47 265.19 52270.06 88888.00 2020-01-30 10:38:59.407 030 11472.49 265.16 52270.05 88888.00 2020-01-30 10:38:59.907 030 11472.47 265.15 52270.07 88888.00 2020-01-30 10:39:00.907 030 11472.44 265.14 52270.06 88888.00 2020-01-30 10:39:01.407 030 11472.42 265.20 52270.07 88888.00 2020-01-30 10:39:01.907 030 11472.42 265.25 52270.12 88888.00 2020-01-30 10:39:02.407 030 11472.42 265.24 52270.13 88888.00 2020-01-30 10:39:02.907 030 11472.45 265.20 52270.11 88888.00 2020-01-30 10:39:03.407 030 11472.49 265.22 52270.07 88888.00 2020-01-30 10:39:03.907 030 11472.45 265.24 52270.06 88888.00 2020-01-30 10:39:04.407 030 11472.45 265.25 52270.04 88888.00 2020-01-30 10:39:04.907 030 11472.45 265.23 52270.05 88888.00 2020-01-30 10:39:05.407 030 11472.45 265.16 52270.06 88888.00 2020-01-30 10:39:05.907 030 11472.48 265.17 52270.07 88888.00 2020-01-30 10:39:06.407 030 11472.47 265.20 52270.05 88888.00 2020-01-30 10:39:06.907 030 11472.45 265.18 52270.09 88888.00 2020-01-30 10:39:07.407 030 11472.48 265.22 52270.10 88888.00 2020-01-30 10:39:07.907 030 11472.48 265.24 52270.09 88888.00 2020-01-30 10:39:08.407 030 11472.45 265.29 52270.05 88888.00 2020-01-30 10:39:08.907 030 11472.50 265.26 52270.07 88888.00 2020-01-30 10:39:09.407 030 11472.53 265.24 52270.07 88888.00 2020-01-30 10:39:09.907 030 11472.53 265.27 52270.11 88888.00 2020-01-30 10:39:10.407 030 11472.53 265.27 52270.12 88888.00 2020-01-30 10:39:10.908 030 11472.50 265.29 52270.11 88888.00 2020-01-30 10:39:11.408 030 11472.50 265.25 52270.10 88888.00 2020-01-30 10:39:11.908 030 11472.54 265.28 52270.05 88888.00 2020-01-30 10:39:12.408 030 11472.52 265.31 52270.07 88888.00 2020-01-30 10:39:12.908 030 11472.59 265.35 52270.09 88888.00 2020-01-30 10:39:13.408 030 11472.60 265.39 52270.07 88888.00 2020-01-30 10:39:13.908 030 11472.59 265.35 52270.04 88888.00 2020-01-30 10:39:14.408 030 11472.52 265.35 52270.03 88888.00 2020-01-30 10:39:14.908 030 11472.56 265.33 52270.05 88888.00 2020-01-30 10:39:15.408 030 11472.59 265.26 52270.10 88888.00 2020-01-30 10:39:15.908 030 11472.60 265.26 52270.07 88888.00 2020-01-30 10:39:16.408 030 11472.62 265.26 52270.04 88888.00 2020-01-30 10:39:16.908 030 11472.66 265.27 52270.05 88888.00 2020-01-30 10:39:17.408 030 11472.66 265.32 52270.12 88888.00 2020-01-30 10:39:17.908 030 11472.64 265.37 52270.12 88888.00 2020-01-30 10:39:18.408 030 11472.67 265.35 52270.10 88888.00 2020-01-30 10:39:18.908 030 11472.65 265.32 52270.09 88888.00 2020-01-30 10:39:19.408 030 11472.66 265.37 52270.11 88888.00 2020-01-30 10:39:19.908 030 11472.66 265.37 52270.12 88888.00 2020-01-30 10:39:20.408 030 11472.65 265.38 52270.09 88888.00 2020-01-30 10:39:20.908 030 11472.61 265.36 52270.11 88888.00 2020-01-30 10:39:21.408 030 11472.64 265.33 52270.11 88888.00 2020-01-30 10:39:21.908 030 11472.60 265.37 52270.07 88888.00 2020-01-30 10:39:22.408 030 11472.59 265.39 52270.07 88888.00 2020-01-30 10:39:22.908 030 11472.59 265.42 52270.07 88888.00 2020-01-30 10:39:23.408 030 11472.58 265.43 52270.07 88888.00 2020-01-30 10:39:23.908 030 11472.56 265.41 52270.05 88888.00 2020-01-30 10:39:24.408 030 11472.53 265.42 52270.05 88888.00 2020-01-30 10:39:24.908 030 11472.56 265.44 52270.07 88888.00 2020-01-30 10:39:25.408 030 11472.53 265.37 52270.09 88888.00 2020-01-30 10:39:25.908 030 11472.58 265.33 52270.09 88888.00 2020-01-30 10:39:26.408 030 11472.52 265.32 52270.09 88888.00 2020-01-30 10:39:26.908 030 11472.51 265.32 52270.10 88888.00 2020-01-30 10:39:27.408 030 11472.53 265.34 52270.11 88888.00 2020-01-30 10:39:27.908 030 11472.57 265.34 52270.12 88888.00 2020-01-30 10:39:28.909 030 11472.57 265.32 52270.07 88888.00 2020-01-30 10:39:29.409 030 11472.58 265.32 52270.07 88888.00 2020-01-30 10:39:29.909 030 11472.54 265.36 52270.10 88888.00 2020-01-30 10:39:30.409 030 11472.54 265.35 52270.14 88888.00 2020-01-30 10:39:30.909 030 11472.56 265.33 52270.10 88888.00 2020-01-30 10:39:31.409 030 11472.58 265.36 52270.09 88888.00 2020-01-30 10:39:31.909 030 11472.56 265.37 52270.05 88888.00 2020-01-30 10:39:32.409 030 11472.51 265.41 52270.07 88888.00 2020-01-30 10:39:32.909 030 11472.51 265.41 52270.10 88888.00 2020-01-30 10:39:33.409 030 11472.52 265.39 52270.10 88888.00 2020-01-30 10:39:33.908 030 11472.53 265.42 52270.11 88888.00 2020-01-30 10:39:34.408 030 11472.52 265.41 52270.12 88888.00 2020-01-30 10:39:34.908 030 11472.51 265.36 52270.11 88888.00 2020-01-30 10:39:35.408 030 11472.50 265.34 52270.12 88888.00 2020-01-30 10:39:35.908 030 11472.52 265.37 52270.11 88888.00 2020-01-30 10:39:36.408 030 11472.50 265.38 52270.09 88888.00 2020-01-30 10:39:36.908 030 11472.50 265.34 52270.09 88888.00 2020-01-30 10:39:37.408 030 11472.51 265.31 52270.09 88888.00 2020-01-30 10:39:37.908 030 11472.47 265.33 52270.11 88888.00 2020-01-30 10:39:38.408 030 11472.45 265.34 52270.10 88888.00 2020-01-30 10:39:38.908 030 11472.44 265.38 52270.14 88888.00 2020-01-30 10:39:39.408 030 11472.45 265.41 52270.14 88888.00 2020-01-30 10:39:39.908 030 11472.50 265.35 52270.12 88888.00 2020-01-30 10:39:40.408 030 11472.49 265.39 52270.11 88888.00 2020-01-30 10:39:40.908 030 11472.45 265.41 52270.13 88888.00 2020-01-30 10:39:41.408 030 11472.48 265.39 52270.13 88888.00 2020-01-30 10:39:41.908 030 11472.49 265.38 52270.16 88888.00 2020-01-30 10:39:42.408 030 11472.49 265.37 52270.16 88888.00 2020-01-30 10:39:42.908 030 11472.50 265.35 52270.11 88888.00 2020-01-30 10:39:43.408 030 11472.50 265.33 52270.11 88888.00 2020-01-30 10:39:43.908 030 11472.50 265.32 52270.18 88888.00 2020-01-30 10:39:44.408 030 11472.49 265.33 52270.16 88888.00 2020-01-30 10:39:44.908 030 11472.47 265.33 52270.15 88888.00 2020-01-30 10:39:45.408 030 11472.50 265.27 52270.15 88888.00 2020-01-30 10:39:45.908 030 11472.52 265.29 52270.12 88888.00 2020-01-30 10:39:46.408 030 11472.51 265.33 52270.11 88888.00 2020-01-30 10:39:46.908 030 11472.51 265.34 52270.15 88888.00 2020-01-30 10:39:47.408 030 11472.50 265.32 52270.14 88888.00 2020-01-30 10:39:47.908 030 11472.53 265.26 52270.11 88888.00 2020-01-30 10:39:48.408 030 11472.53 265.23 52270.10 88888.00 2020-01-30 10:39:48.908 030 11472.56 265.27 52270.11 88888.00 2020-01-30 10:39:49.408 030 11472.58 265.32 52270.06 88888.00 2020-01-30 10:39:49.908 030 11472.59 265.32 52270.05 88888.00 2020-01-30 10:39:50.408 030 11472.58 265.29 52270.07 88888.00 2020-01-30 10:39:50.908 030 11472.54 265.33 52270.09 88888.00 2020-01-30 10:39:51.408 030 11472.54 265.33 52270.09 88888.00 2020-01-30 10:39:51.908 030 11472.56 265.28 52270.10 88888.00 2020-01-30 10:39:52.408 030 11472.59 265.33 52270.06 88888.00 2020-01-30 10:39:52.908 030 11472.60 265.29 52270.07 88888.00 2020-01-30 10:39:53.408 030 11472.60 265.35 52270.12 88888.00 2020-01-30 10:39:53.908 030 11472.57 265.31 52270.09 88888.00 2020-01-30 10:39:54.408 030 11472.58 265.28 52270.09 88888.00 2020-01-30 10:39:54.908 030 11472.59 265.32 52270.13 88888.00 2020-01-30 10:39:55.408 030 11472.61 265.31 52270.14 88888.00 2020-01-30 10:39:55.908 030 11472.62 265.32 52270.15 88888.00 2020-01-30 10:39:56.408 030 11472.62 265.28 52270.15 88888.00 2020-01-30 10:39:56.908 030 11472.67 265.28 52270.09 88888.00 2020-01-30 10:39:57.408 030 11472.62 265.33 52270.07 88888.00 2020-01-30 10:39:57.908 030 11472.56 265.31 52270.03 88888.00 2020-01-30 10:39:58.408 030 11472.54 265.27 52270.05 88888.00 2020-01-30 10:39:58.908 030 11472.57 265.28 52270.04 88888.00 2020-01-30 10:39:59.408 030 11472.60 265.28 52270.06 88888.00 2020-01-30 10:39:59.908 030 11472.59 265.25 52270.07 88888.00 2020-01-30 10:40:00.408 030 11472.52 265.26 52270.07 88888.00 2020-01-30 10:40:00.908 030 11472.58 265.29 52270.11 88888.00 2020-01-30 10:40:01.408 030 11472.59 265.31 52270.12 88888.00 2020-01-30 10:40:02.408 030 11472.64 265.24 52270.14 88888.00 2020-01-30 10:40:02.908 030 11472.60 265.24 52270.12 88888.00 2020-01-30 10:40:03.408 030 11472.58 265.26 52270.07 88888.00 2020-01-30 10:40:03.908 030 11472.56 265.31 52270.09 88888.00 2020-01-30 10:40:04.408 030 11472.54 265.31 52270.12 88888.00 2020-01-30 10:40:04.908 030 11472.54 265.27 52270.14 88888.00 2020-01-30 10:40:05.408 030 11472.58 265.34 52270.18 88888.00 2020-01-30 10:40:05.908 030 11472.60 265.39 52270.15 88888.00 2020-01-30 10:40:06.408 030 11472.59 265.37 52270.11 88888.00 2020-01-30 10:40:06.908 030 11472.50 265.31 52270.11 88888.00 2020-01-30 10:40:07.408 030 11472.48 265.28 52270.13 88888.00 2020-01-30 10:40:07.908 030 11472.50 265.26 52270.15 88888.00 2020-01-30 10:40:08.408 030 11472.48 265.28 52270.20 88888.00 2020-01-30 10:40:08.908 030 11472.48 265.29 52270.16 88888.00 2020-01-30 10:40:09.408 030 11472.50 265.33 52270.15 88888.00 2020-01-30 10:40:09.908 030 11472.47 265.26 52270.21 88888.00 2020-01-30 10:40:10.408 030 11472.41 265.27 52270.22 88888.00 2020-01-30 10:40:10.908 030 11472.42 265.34 52270.20 88888.00 2020-01-30 10:40:11.408 030 11472.41 265.36 52270.19 88888.00 2020-01-30 10:40:12.408 030 11472.38 265.36 52270.18 88888.00 2020-01-30 10:40:12.908 030 11472.36 265.34 52270.23 88888.00 2020-01-30 10:40:13.408 030 11472.39 265.37 52270.24 88888.00 2020-01-30 10:40:13.908 030 11472.42 265.34 52270.24 88888.00 2020-01-30 10:40:14.408 030 11472.42 265.33 52270.24 88888.00 2020-01-30 10:40:14.908 030 11472.40 265.34 52270.27 88888.00 2020-01-30 10:40:15.408 030 11472.39 265.37 52270.28 88888.00 2020-01-30 10:40:15.908 030 11472.36 265.36 52270.22 88888.00 2020-01-30 10:40:16.408 030 11472.33 265.35 52270.23 88888.00 2020-01-30 10:40:16.908 030 11472.33 265.38 52270.23 88888.00 2020-01-30 10:40:17.408 030 11472.35 265.43 52270.23 88888.00 2020-01-30 10:40:17.908 030 11472.39 265.44 52270.21 88888.00 2020-01-30 10:40:18.408 030 11472.35 265.41 52270.23 88888.00 2020-01-30 10:40:18.908 030 11472.36 265.41 52270.23 88888.00 2020-01-30 10:40:19.408 030 11472.42 265.38 52270.22 88888.00 2020-01-30 10:40:19.908 030 11472.39 265.38 52270.24 88888.00 2020-01-30 10:40:20.408 030 11472.35 265.37 52270.21 88888.00 2020-01-30 10:40:20.908 030 11472.38 265.36 52270.19 88888.00 2020-01-30 10:40:21.408 030 11472.40 265.38 52270.19 88888.00 2020-01-30 10:40:21.908 030 11472.45 265.33 52270.14 88888.00 2020-01-30 10:40:22.408 030 11472.45 265.37 52270.10 88888.00 2020-01-30 10:40:22.908 030 11472.39 265.36 52270.12 88888.00 2020-01-30 10:40:23.408 030 11472.40 265.33 52270.14 88888.00 2020-01-30 10:40:23.908 030 11472.44 265.34 52270.16 88888.00 2020-01-30 10:40:24.408 030 11472.45 265.35 52270.15 88888.00 2020-01-30 10:40:24.908 030 11472.43 265.36 52270.12 88888.00 2020-01-30 10:40:25.408 030 11472.42 265.31 52270.12 88888.00 2020-01-30 10:40:25.908 030 11472.40 265.31 52270.09 88888.00 2020-01-30 10:40:26.408 030 11472.39 265.33 52270.10 88888.00 2020-01-30 10:40:26.908 030 11472.42 265.36 52270.14 88888.00 2020-01-30 10:40:27.408 030 11472.47 265.36 52270.16 88888.00 2020-01-30 10:40:27.908 030 11472.44 265.34 52270.15 88888.00 2020-01-30 10:40:28.408 030 11472.44 265.33 52270.15 88888.00 2020-01-30 10:40:28.908 030 11472.45 265.32 52270.15 88888.00 2020-01-30 10:40:29.408 030 11472.47 265.33 52270.11 88888.00 2020-01-30 10:40:29.908 030 11472.50 265.35 52270.09 88888.00 2020-01-30 10:40:30.408 030 11472.52 265.32 52270.10 88888.00 2020-01-30 10:40:30.908 030 11472.51 265.29 52270.10 88888.00 2020-01-30 10:40:31.408 030 11472.51 265.28 52270.11 88888.00 2020-01-30 10:40:31.908 030 11472.54 265.24 52270.05 88888.00 2020-01-30 10:40:32.409 030 11472.56 265.23 52269.99 88888.00 2020-01-30 10:40:32.909 030 11472.56 265.22 52270.01 88888.00 2020-01-30 10:40:33.409 030 11472.53 265.27 52270.03 88888.00 2020-01-30 10:40:33.909 030 11472.53 265.29 52270.05 88888.00 2020-01-30 10:40:34.409 030 11472.60 265.29 52270.07 88888.00 2020-01-30 10:40:34.909 030 11472.61 265.25 52270.06 88888.00 2020-01-30 10:40:35.409 030 11472.61 265.20 52270.06 88888.00 2020-01-30 10:40:35.909 030 11472.61 265.20 52270.06 88888.00 2020-01-30 10:40:36.409 030 11472.58 265.22 52270.06 88888.00 2020-01-30 10:40:36.909 030 11472.53 265.23 52270.07 88888.00 2020-01-30 10:40:37.409 030 11472.59 265.19 52270.09 88888.00 2020-01-30 10:40:37.909 030 11472.60 265.20 52270.07 88888.00 2020-01-30 10:40:38.409 030 11472.60 265.19 52270.07 88888.00 2020-01-30 10:40:38.909 030 11472.65 265.16 52270.09 88888.00 2020-01-30 10:40:39.409 030 11472.64 265.18 52270.09 88888.00 2020-01-30 10:40:39.909 030 11472.61 265.18 52270.05 88888.00 2020-01-30 10:40:40.409 030 11472.61 265.16 52270.07 88888.00 2020-01-30 10:40:40.909 030 11472.60 265.17 52270.10 88888.00 2020-01-30 10:40:41.409 030 11472.58 265.16 52270.11 88888.00 2020-01-30 10:40:41.909 030 11472.62 265.17 52270.09 88888.00 2020-01-30 10:40:42.408 030 11472.62 265.20 52270.10 88888.00 2020-01-30 10:40:42.908 030 11472.58 265.25 52270.10 88888.00 2020-01-30 10:40:43.408 030 11472.60 265.26 52270.11 88888.00 2020-01-30 10:40:43.908 030 11472.64 265.23 52270.10 88888.00 2020-01-30 10:40:44.408 030 11472.66 265.23 52270.09 88888.00 2020-01-30 10:40:44.908 030 11472.61 265.23 52270.12 88888.00 2020-01-30 10:40:45.408 030 11472.59 265.23 52270.12 88888.00 2020-01-30 10:40:45.908 030 11472.59 265.23 52270.10 88888.00 2020-01-30 10:40:46.408 030 11472.60 265.19 52270.12 88888.00 2020-01-30 10:40:46.908 030 11472.62 265.16 52270.11 88888.00 2020-01-30 10:40:47.408 030 11472.59 265.14 52270.10 88888.00 2020-01-30 10:40:47.908 030 11472.56 265.13 52270.14 88888.00 2020-01-30 10:40:48.408 030 11472.58 265.17 52270.13 88888.00 2020-01-30 10:40:48.908 030 11472.59 265.17 52270.14 88888.00 2020-01-30 10:40:49.408 030 11472.61 265.18 52270.18 88888.00 2020-01-30 10:40:49.908 030 11472.60 265.23 52270.18 88888.00 2020-01-30 10:40:50.408 030 11472.62 265.25 52270.13 88888.00 2020-01-30 10:40:50.908 030 11472.65 265.25 52270.12 88888.00 2020-01-30 10:40:51.408 030 11472.68 265.25 52270.12 88888.00 2020-01-30 10:40:51.908 030 11472.69 265.23 52270.11 88888.00 2020-01-30 10:40:52.408 030 11472.73 265.23 52270.14 88888.00 2020-01-30 10:40:52.908 030 11472.69 265.17 52270.16 88888.00 2020-01-30 10:40:53.408 030 11472.64 265.17 52270.13 88888.00 2020-01-30 10:40:53.908 030 11472.65 265.20 52270.14 88888.00 2020-01-30 10:40:54.408 030 11472.66 265.24 52270.14 88888.00 2020-01-30 10:40:54.908 030 11472.69 265.22 52270.15 88888.00 2020-01-30 10:40:55.408 030 11472.66 265.20 52270.16 88888.00 2020-01-30 10:40:55.908 030 11472.68 265.24 52270.14 88888.00 2020-01-30 10:40:56.408 030 11472.66 265.23 52270.11 88888.00 2020-01-30 10:40:56.908 030 11472.66 265.28 52270.12 88888.00 2020-01-30 10:40:57.409 030 11472.65 265.25 52270.10 88888.00 2020-01-30 10:40:57.909 030 11472.66 265.27 52270.10 88888.00 2020-01-30 10:40:58.409 030 11472.70 265.31 52270.11 88888.00 2020-01-30 10:40:58.909 030 11472.69 265.27 52270.12 88888.00 2020-01-30 10:40:59.409 030 11472.69 265.27 52270.11 88888.00 2020-01-30 10:40:59.909 030 11472.69 265.25 52270.10 88888.00 2020-01-30 10:41:00.409 030 11472.71 265.25 52270.09 88888.00 2020-01-30 10:41:00.909 030 11472.74 265.25 52270.12 88888.00 2020-01-30 10:41:01.409 030 11472.76 265.25 52270.13 88888.00 2020-01-30 10:41:01.909 030 11472.74 265.24 52270.09 88888.00 2020-01-30 10:41:02.408 030 11472.78 265.23 52270.09 88888.00 2020-01-30 10:41:02.908 030 11472.80 265.27 52270.09 88888.00 2020-01-30 10:41:04.408 030 11472.80 265.23 52270.06 88888.00 2020-01-30 10:41:04.908 030 11472.84 265.22 52270.04 88888.00 2020-01-30 10:41:05.408 030 11472.85 265.19 52270.03 88888.00 2020-01-30 10:41:05.908 030 11472.88 265.18 52270.04 88888.00 2020-01-30 10:41:06.408 030 11472.82 265.19 52270.01 88888.00 2020-01-30 10:41:06.908 030 11472.80 265.23 52270.01 88888.00 2020-01-30 10:41:07.408 030 11472.79 265.23 52270.05 88888.00 2020-01-30 10:41:07.908 030 11472.83 265.23 52270.06 88888.00 2020-01-30 10:41:08.408 030 11472.80 265.17 52270.04 88888.00 2020-01-30 10:41:08.908 030 11472.87 265.17 52270.05 88888.00 2020-01-30 10:41:09.408 030 11472.89 265.18 52270.05 88888.00 2020-01-30 10:41:09.908 030 11472.92 265.17 52270.03 88888.00 2020-01-30 10:41:10.408 030 11472.87 265.14 52270.02 88888.00 2020-01-30 10:41:10.908 030 11472.89 265.14 52270.04 88888.00 2020-01-30 10:41:11.408 030 11472.94 265.14 52270.03 88888.00 2020-01-30 10:41:11.908 030 11472.95 265.16 52270.03 88888.00 2020-01-30 10:41:12.408 030 11472.97 265.10 52270.01 88888.00 2020-01-30 10:41:12.908 030 11473.00 265.12 52270.01 88888.00 2020-01-30 10:41:13.408 030 11472.95 265.14 52270.03 88888.00 2020-01-30 10:41:13.908 030 11472.88 265.15 52270.05 88888.00 2020-01-30 10:41:14.408 030 11472.88 265.15 52270.04 88888.00 2020-01-30 10:41:14.908 030 11472.92 265.16 52269.99 88888.00 2020-01-30 10:41:15.408 030 11472.92 265.15 52270.03 88888.00 2020-01-30 10:41:15.908 030 11472.91 265.09 52270.06 88888.00 2020-01-30 10:41:16.408 030 11472.85 265.13 52270.10 88888.00 2020-01-30 10:41:16.908 030 11472.85 265.12 52270.11 88888.00 2020-01-30 10:41:17.408 030 11472.84 265.08 52270.09 88888.00 2020-01-30 10:41:17.908 030 11472.83 265.12 52270.09 88888.00 2020-01-30 10:41:18.408 030 11472.91 265.15 52270.12 88888.00 2020-01-30 10:41:18.908 030 11472.95 265.13 52270.09 88888.00 2020-01-30 10:41:19.408 030 11472.94 265.12 52270.07 88888.00 2020-01-30 10:41:19.908 030 11472.85 265.09 52270.11 88888.00 2020-01-30 10:41:20.408 030 11472.85 265.13 52270.11 88888.00 2020-01-30 10:41:20.908 030 11472.85 265.15 52270.07 88888.00 2020-01-30 10:41:21.408 030 11472.85 265.12 52270.07 88888.00 2020-01-30 10:41:21.908 030 11472.83 265.08 52270.07 88888.00 2020-01-30 10:41:22.408 030 11472.84 265.05 52270.09 88888.00 2020-01-30 10:41:22.908 030 11472.80 265.06 52270.10 88888.00 2020-01-30 10:41:23.408 030 11472.78 265.06 52270.11 88888.00 2020-01-30 10:41:23.908 030 11472.79 265.04 52270.11 88888.00 2020-01-30 10:41:24.408 030 11472.82 265.04 52270.07 88888.00 2020-01-30 10:41:24.908 030 11472.85 265.00 52270.09 88888.00 2020-01-30 10:41:25.408 030 11472.87 265.05 52270.06 88888.00 2020-01-30 10:41:25.908 030 11472.91 265.04 52270.01 88888.00 2020-01-30 10:41:26.408 030 11472.89 265.04 52270.02 88888.00 2020-01-30 10:41:26.908 030 11472.88 265.04 52270.01 88888.00 2020-01-30 10:41:27.408 030 11472.87 265.03 52270.01 88888.00 2020-01-30 10:41:27.908 030 11472.86 265.05 52270.03 88888.00 2020-01-30 10:41:28.408 030 11472.84 265.00 52270.06 88888.00 2020-01-30 10:41:28.908 030 11472.83 265.00 52270.05 88888.00 2020-01-30 10:41:29.409 030 11472.83 265.06 52270.06 88888.00 2020-01-30 10:41:29.909 030 11472.83 265.07 52270.07 88888.00 2020-01-30 10:41:30.409 030 11472.76 265.06 52270.09 88888.00 2020-01-30 10:41:30.909 030 11472.75 265.04 52270.06 88888.00 2020-01-30 10:41:31.409 030 11472.80 265.03 52270.04 88888.00 2020-01-30 10:41:31.909 030 11472.80 265.00 52270.05 88888.00 2020-01-30 10:41:32.409 030 11472.78 265.00 52270.07 88888.00 2020-01-30 10:41:32.909 030 11472.83 264.98 52270.06 88888.00 2020-01-30 10:41:33.409 030 11472.80 264.97 52270.10 88888.00 2020-01-30 10:41:33.909 030 11472.82 264.90 52270.07 88888.00 2020-01-30 10:41:34.409 030 11472.82 264.89 52270.07 88888.00 2020-01-30 10:41:34.909 030 11472.78 264.94 52270.07 88888.00 2020-01-30 10:41:35.409 030 11472.80 264.97 52269.98 88888.00 2020-01-30 10:41:35.909 030 11472.79 264.96 52270.01 88888.00 2020-01-30 10:41:36.409 030 11472.78 264.97 52270.05 88888.00 2020-01-30 10:41:36.909 030 11472.78 265.00 52270.02 88888.00 2020-01-30 10:41:37.409 030 11472.74 265.02 52270.06 88888.00 2020-01-30 10:41:37.909 030 11472.69 265.03 52270.06 88888.00 2020-01-30 10:41:38.409 030 11472.71 264.99 52270.07 88888.00 2020-01-30 10:41:38.909 030 11472.71 264.97 52270.09 88888.00 2020-01-30 10:41:39.410 030 11472.70 264.96 52270.10 88888.00 2020-01-30 10:41:39.910 030 11472.75 264.96 52270.09 88888.00 2020-01-30 10:41:40.410 030 11472.76 265.00 52270.10 88888.00 2020-01-30 10:41:40.910 030 11472.74 265.05 52270.11 88888.00 2020-01-30 10:41:41.410 030 11472.69 265.03 52270.07 88888.00 2020-01-30 10:41:41.910 030 11472.69 264.99 52270.10 88888.00 2020-01-30 10:41:42.410 030 11472.68 264.95 52270.10 88888.00 2020-01-30 10:41:42.910 030 11472.71 264.99 52270.05 88888.00 2020-01-30 10:41:43.410 030 11472.69 265.03 52270.05 88888.00 2020-01-30 10:41:43.910 030 11472.69 265.06 52270.09 88888.00 2020-01-30 10:41:44.409 030 11472.67 265.05 52270.05 88888.00 2020-01-30 10:41:44.909 030 11472.64 265.02 52270.01 88888.00 2020-01-30 10:41:45.409 030 11472.68 265.05 52270.01 88888.00 2020-01-30 10:41:45.909 030 11472.68 265.05 52270.02 88888.00 2020-01-30 10:41:46.409 030 11472.67 265.00 52270.05 88888.00 2020-01-30 10:41:46.909 030 11472.67 265.00 52270.03 88888.00 2020-01-30 10:41:47.409 030 11472.67 264.94 52270.04 88888.00 2020-01-30 10:41:47.909 030 11472.69 264.97 52270.05 88888.00 2020-01-30 10:41:48.409 030 11472.68 265.05 52270.04 88888.00 2020-01-30 10:41:48.909 030 11472.70 265.06 52270.03 88888.00 2020-01-30 10:41:49.409 030 11472.69 265.05 52270.02 88888.00 2020-01-30 10:41:49.909 030 11472.66 264.99 52270.04 88888.00 2020-01-30 10:41:50.409 030 11472.62 264.99 52270.05 88888.00 2020-01-30 10:41:50.909 030 11472.60 264.99 52270.04 88888.00 2020-01-30 10:41:51.909 030 11472.69 264.96 52269.99 88888.00 2020-01-30 10:41:52.409 030 11472.64 264.95 52269.99 88888.00 2020-01-30 10:41:52.909 030 11472.67 264.94 52270.02 88888.00 2020-01-30 10:41:53.409 030 11472.71 264.96 52269.99 88888.00 2020-01-30 10:41:53.909 030 11472.71 264.96 52269.96 88888.00 2020-01-30 10:41:54.409 030 11472.68 264.96 52269.97 88888.00 2020-01-30 10:41:54.909 030 11472.70 264.95 52270.01 88888.00 2020-01-30 10:41:55.409 030 11472.65 264.97 52269.98 88888.00 2020-01-30 10:41:55.909 030 11472.60 264.95 52269.96 88888.00 2020-01-30 10:41:56.409 030 11472.64 264.90 52269.96 88888.00 2020-01-30 10:41:56.909 030 11472.67 264.90 52269.98 88888.00 2020-01-30 10:41:57.409 030 11472.68 264.85 52269.99 88888.00 2020-01-30 10:41:57.909 030 11472.61 264.85 52270.02 88888.00 2020-01-30 10:41:58.409 030 11472.65 264.85 52270.03 88888.00 2020-01-30 10:41:58.909 030 11472.67 264.88 52270.02 88888.00 2020-01-30 10:41:59.409 030 11472.67 264.88 52270.04 88888.00 2020-01-30 10:41:59.909 030 11472.66 264.87 52270.03 88888.00 2020-01-30 10:42:00.409 030 11472.66 264.89 52270.03 88888.00 2020-01-30 10:42:00.909 030 11472.68 264.93 52270.06 88888.00 2020-01-30 10:42:01.409 030 11472.65 264.88 52270.04 88888.00 2020-01-30 10:42:01.909 030 11472.64 264.85 52270.06 88888.00 2020-01-30 10:42:02.409 030 11472.68 264.88 52270.04 88888.00 2020-01-30 10:42:02.909 030 11472.66 264.88 52270.01 88888.00 2020-01-30 10:42:03.409 030 11472.62 264.87 52270.01 88888.00 2020-01-30 10:42:03.909 030 11472.61 264.86 52270.01 88888.00 2020-01-30 10:42:04.409 030 11472.66 264.81 52270.03 88888.00 2020-01-30 10:42:04.909 030 11472.66 264.85 52270.02 88888.00 2020-01-30 10:42:05.409 030 11472.61 264.87 52269.98 88888.00 2020-01-30 10:42:05.909 030 11472.67 264.88 52269.98 88888.00 2020-01-30 10:42:06.409 030 11472.69 264.88 52269.97 88888.00 2020-01-30 10:42:06.909 030 11472.69 264.87 52269.96 88888.00 2020-01-30 10:42:07.409 030 11472.60 264.85 52269.99 88888.00 2020-01-30 10:42:07.909 030 11472.56 264.86 52269.98 88888.00 2020-01-30 10:42:08.409 030 11472.57 264.88 52269.99 88888.00 2020-01-30 10:42:08.909 030 11472.53 264.87 52270.02 88888.00 2020-01-30 10:42:09.409 030 11472.53 264.86 52270.01 88888.00 2020-01-30 10:42:09.909 030 11472.58 264.84 52269.97 88888.00 2020-01-30 10:42:10.409 030 11472.59 264.83 52269.97 88888.00 2020-01-30 10:42:10.909 030 11472.58 264.86 52270.03 88888.00 2020-01-30 10:42:11.409 030 11472.60 264.80 52270.06 88888.00 2020-01-30 10:42:11.909 030 11472.59 264.84 52270.09 88888.00 2020-01-30 10:42:12.409 030 11472.57 264.80 52270.07 88888.00 2020-01-30 10:42:12.909 030 11472.53 264.79 52270.04 88888.00 2020-01-30 10:42:13.409 030 11472.56 264.88 52270.06 88888.00 2020-01-30 10:42:13.909 030 11472.56 264.90 52270.06 88888.00 2020-01-30 10:42:14.409 030 11472.58 264.88 52270.07 88888.00 2020-01-30 10:42:14.909 030 11472.59 264.88 52270.07 88888.00 2020-01-30 10:42:15.409 030 11472.53 264.90 52270.06 88888.00 2020-01-30 10:42:15.909 030 11472.59 264.87 52270.06 88888.00 2020-01-30 10:42:16.409 030 11472.64 264.81 52270.04 88888.00 2020-01-30 10:42:16.910 030 11472.59 264.85 52270.02 88888.00 2020-01-30 10:42:17.410 030 11472.58 264.84 52270.01 88888.00 2020-01-30 10:42:17.910 030 11472.57 264.83 52270.04 88888.00 2020-01-30 10:42:18.410 030 11472.58 264.86 52270.05 88888.00 2020-01-30 10:42:18.910 030 11472.56 264.90 52270.03 88888.00 2020-01-30 10:42:19.410 030 11472.54 264.90 52270.02 88888.00 2020-01-30 10:42:19.910 030 11472.59 264.81 52270.01 88888.00 2020-01-30 10:42:20.410 030 11472.59 264.76 52269.96 88888.00 2020-01-30 10:42:20.910 030 11472.59 264.75 52269.97 88888.00 2020-01-30 10:42:21.410 030 11472.62 264.75 52269.97 88888.00 2020-01-30 10:42:21.909 030 11472.68 264.75 52269.95 88888.00 2020-01-30 10:42:22.409 030 11472.66 264.79 52269.95 88888.00 2020-01-30 10:42:22.909 030 11472.69 264.75 52269.96 88888.00 2020-01-30 10:42:23.409 030 11472.69 264.75 52269.97 88888.00 2020-01-30 10:42:23.909 030 11472.69 264.74 52269.98 88888.00 2020-01-30 10:42:24.409 030 11472.67 264.77 52269.98 88888.00 2020-01-30 10:42:24.909 030 11472.61 264.76 52270.02 88888.00 2020-01-30 10:42:25.409 030 11472.58 264.78 52270.03 88888.00 2020-01-30 10:42:25.909 030 11472.60 264.79 52270.01 88888.00 2020-01-30 10:42:26.409 030 11472.65 264.79 52269.98 88888.00 2020-01-30 10:42:26.910 030 11472.68 264.75 52269.98 88888.00 2020-01-30 10:42:27.410 030 11472.70 264.71 52269.94 88888.00 2020-01-30 10:42:27.910 030 11472.69 264.70 52269.90 88888.00 2020-01-30 10:42:28.410 030 11472.64 264.71 52269.93 88888.00 2020-01-30 10:42:28.910 030 11472.64 264.76 52269.94 88888.00 2020-01-30 10:42:29.410 030 11472.68 264.76 52269.93 88888.00 2020-01-30 10:42:29.910 030 11472.69 264.73 52269.95 88888.00 2020-01-30 10:42:30.410 030 11472.68 264.71 52269.95 88888.00 2020-01-30 10:42:30.910 030 11472.69 264.68 52269.98 88888.00 2020-01-30 10:42:31.410 030 11472.62 264.69 52269.96 88888.00 2020-01-30 10:42:31.910 030 11472.62 264.71 52269.97 88888.00 2020-01-30 10:42:32.410 030 11472.64 264.74 52269.99 88888.00 2020-01-30 10:42:32.910 030 11472.67 264.77 52269.98 88888.00 2020-01-30 10:42:33.410 030 11472.70 264.73 52270.01 88888.00 2020-01-30 10:42:33.910 030 11472.69 264.75 52269.98 88888.00 2020-01-30 10:42:34.410 030 11472.66 264.74 52269.95 88888.00 2020-01-30 10:42:34.910 030 11472.64 264.66 52269.93 88888.00 2020-01-30 10:42:35.410 030 11472.66 264.65 52269.94 88888.00 2020-01-30 10:42:35.910 030 11472.64 264.67 52269.94 88888.00 2020-01-30 10:42:36.410 030 11472.62 264.68 52269.96 88888.00 2020-01-30 10:42:36.909 030 11472.61 264.75 52269.99 88888.00 2020-01-30 10:42:37.409 030 11472.57 264.78 52269.96 88888.00 2020-01-30 10:42:37.909 030 11472.51 264.78 52269.96 88888.00 2020-01-30 10:42:38.409 030 11472.50 264.78 52269.96 88888.00 2020-01-30 10:42:38.909 030 11472.50 264.78 52269.99 88888.00 2020-01-30 10:42:39.409 030 11472.48 264.73 52269.99 88888.00 2020-01-30 10:42:39.909 030 11472.45 264.69 52269.97 88888.00 2020-01-30 10:42:40.409 030 11472.49 264.70 52269.95 88888.00 2020-01-30 10:42:40.909 030 11472.45 264.69 52269.97 88888.00 2020-01-30 10:42:41.409 030 11472.45 264.74 52269.96 88888.00 2020-01-30 10:42:41.909 030 11472.50 264.70 52269.95 88888.00 2020-01-30 10:42:42.409 030 11472.50 264.67 52269.95 88888.00 2020-01-30 10:42:42.909 030 11472.49 264.66 52269.95 88888.00 2020-01-30 10:42:43.409 030 11472.50 264.69 52269.97 88888.00 2020-01-30 10:42:43.909 030 11472.50 264.70 52269.99 88888.00 2020-01-30 10:42:44.409 030 11472.51 264.74 52269.97 88888.00 2020-01-30 10:42:45.409 030 11472.43 264.68 52269.97 88888.00 2020-01-30 10:42:45.909 030 11472.40 264.70 52269.98 88888.00 2020-01-30 10:42:46.409 030 11472.39 264.74 52269.98 88888.00 2020-01-30 10:42:46.909 030 11472.42 264.70 52269.97 88888.00 2020-01-30 10:42:47.409 030 11472.45 264.69 52269.98 88888.00 2020-01-30 10:42:47.909 030 11472.47 264.69 52269.98 88888.00 2020-01-30 10:42:48.409 030 11472.42 264.73 52269.97 88888.00 2020-01-30 10:42:48.909 030 11472.42 264.76 52270.03 88888.00 2020-01-30 10:42:49.409 030 11472.40 264.75 52270.04 88888.00 2020-01-30 10:42:49.909 030 11472.43 264.73 52270.01 88888.00 2020-01-30 10:42:50.409 030 11472.50 264.75 52269.98 88888.00 2020-01-30 10:42:50.909 030 11472.50 264.76 52269.98 88888.00 2020-01-30 10:42:51.409 030 11472.51 264.80 52269.95 88888.00 2020-01-30 10:42:51.909 030 11472.49 264.81 52269.96 88888.00 2020-01-30 10:42:52.409 030 11472.45 264.81 52269.96 88888.00 2020-01-30 10:42:52.909 030 11472.44 264.83 52270.01 88888.00 2020-01-30 10:42:53.409 030 11472.43 264.85 52269.99 88888.00 2020-01-30 10:42:53.909 030 11472.48 264.86 52269.98 88888.00 2020-01-30 10:42:54.409 030 11472.45 264.81 52269.99 88888.00 2020-01-30 10:42:55.409 030 11472.43 264.83 52270.06 88888.00 2020-01-30 10:42:55.909 030 11472.43 264.87 52270.07 88888.00 2020-01-30 10:42:56.409 030 11472.48 264.87 52270.03 88888.00 2020-01-30 10:42:56.909 030 11472.45 264.86 52269.98 88888.00 2020-01-30 10:42:57.409 030 11472.45 264.83 52269.97 88888.00 2020-01-30 10:42:57.909 030 11472.45 264.83 52269.97 88888.00 2020-01-30 10:42:58.409 030 11472.47 264.84 52269.93 88888.00 2020-01-30 10:42:58.909 030 11472.45 264.84 52269.96 88888.00 2020-01-30 10:42:59.409 030 11472.43 264.88 52270.01 88888.00 2020-01-30 10:42:59.909 030 11472.40 264.87 52270.03 88888.00 2020-01-30 10:43:00.409 030 11472.40 264.88 52270.03 88888.00 2020-01-30 10:43:00.909 030 11472.48 264.90 52270.02 88888.00 2020-01-30 10:43:01.409 030 11472.45 264.88 52270.04 88888.00 2020-01-30 10:43:01.909 030 11472.45 264.88 52270.04 88888.00 2020-01-30 10:43:02.409 030 11472.43 264.89 52270.04 88888.00 2020-01-30 10:43:02.909 030 11472.49 264.91 52270.02 88888.00 2020-01-30 10:43:03.409 030 11472.50 264.95 52270.04 88888.00 2020-01-30 10:43:03.909 030 11472.51 264.93 52270.05 88888.00 2020-01-30 10:43:04.409 030 11472.49 264.95 52270.07 88888.00 2020-01-30 10:43:04.909 030 11472.51 264.97 52270.01 88888.00 2020-01-30 10:43:05.409 030 11472.53 264.96 52269.95 88888.00 2020-01-30 10:43:05.909 030 11472.52 264.89 52269.97 88888.00 2020-01-30 10:43:06.409 030 11472.52 264.90 52269.97 88888.00 2020-01-30 10:43:06.909 030 11472.50 264.96 52269.97 88888.00 2020-01-30 10:43:07.409 030 11472.52 264.98 52269.94 88888.00 2020-01-30 10:43:07.909 030 11472.54 264.97 52269.97 88888.00 2020-01-30 10:43:08.409 030 11472.53 264.98 52269.95 88888.00 2020-01-30 10:43:08.909 030 11472.57 264.94 52269.94 88888.00 2020-01-30 10:43:09.409 030 11472.60 264.93 52269.95 88888.00 2020-01-30 10:43:09.909 030 11472.60 264.95 52269.95 88888.00 2020-01-30 10:43:10.409 030 11472.61 264.93 52269.96 88888.00 2020-01-30 10:43:10.909 030 11472.59 264.86 52269.98 88888.00 2020-01-30 10:43:11.409 030 11472.59 264.87 52270.01 88888.00 2020-01-30 10:43:11.909 030 11472.60 264.90 52269.98 88888.00 2020-01-30 10:43:12.409 030 11472.58 264.95 52269.96 88888.00 2020-01-30 10:43:12.909 030 11472.60 264.96 52269.94 88888.00 2020-01-30 10:43:13.409 030 11472.62 264.96 52269.95 88888.00 2020-01-30 10:43:13.909 030 11472.58 264.90 52269.94 88888.00 2020-01-30 10:43:14.409 030 11472.58 264.87 52269.95 88888.00 2020-01-30 10:43:14.909 030 11472.57 264.84 52269.97 88888.00 2020-01-30 10:43:15.409 030 11472.57 264.86 52269.94 88888.00 2020-01-30 10:43:15.909 030 11472.58 264.89 52269.90 88888.00 2020-01-30 10:43:16.409 030 11472.59 264.94 52269.92 88888.00 2020-01-30 10:43:16.909 030 11472.53 264.97 52269.92 88888.00 2020-01-30 10:43:17.409 030 11472.50 264.89 52269.96 88888.00 2020-01-30 10:43:17.909 030 11472.49 264.89 52269.95 88888.00 2020-01-30 10:43:18.409 030 11472.50 264.88 52269.92 88888.00 2020-01-30 10:43:18.909 030 11472.51 264.86 52269.92 88888.00 2020-01-30 10:43:19.409 030 11472.47 264.89 52269.90 88888.00 2020-01-30 10:43:19.909 030 11472.45 264.93 52269.92 88888.00 2020-01-30 10:43:20.409 030 11472.44 264.90 52269.93 88888.00 2020-01-30 10:43:20.909 030 11472.43 264.97 52269.96 88888.00 2020-01-30 10:43:21.409 030 11472.39 265.02 52269.98 88888.00 2020-01-30 10:43:21.909 030 11472.36 265.02 52269.97 88888.00 2020-01-30 10:43:22.409 030 11472.43 265.04 52270.03 88888.00 2020-01-30 10:43:22.909 030 11472.42 265.00 52270.03 88888.00 2020-01-30 10:43:23.409 030 11472.40 264.99 52270.03 88888.00 2020-01-30 10:43:23.909 030 11472.43 264.99 52270.01 88888.00 2020-01-30 10:43:24.409 030 11472.41 265.00 52269.99 88888.00 2020-01-30 10:43:24.909 030 11472.36 264.99 52270.01 88888.00 2020-01-30 10:43:25.409 030 11472.32 265.02 52270.01 88888.00 2020-01-30 10:43:25.909 030 11472.33 264.99 52270.02 88888.00 2020-01-30 10:43:26.409 030 11472.31 264.98 52270.04 88888.00 2020-01-30 10:43:26.909 030 11472.30 264.97 52270.03 88888.00 2020-01-30 10:43:27.409 030 11472.31 265.00 52270.03 88888.00 2020-01-30 10:43:27.909 030 11472.32 265.03 52270.07 88888.00 2020-01-30 10:43:28.409 030 11472.29 265.02 52270.10 88888.00 2020-01-30 10:43:28.909 030 11472.30 265.02 52270.09 88888.00 2020-01-30 10:43:29.409 030 11472.29 265.06 52270.07 88888.00 2020-01-30 10:43:29.909 030 11472.26 265.05 52270.07 88888.00 2020-01-30 10:43:30.409 030 11472.32 265.02 52270.10 88888.00 2020-01-30 10:43:30.909 030 11472.34 265.09 52270.07 88888.00 2020-01-30 10:43:31.409 030 11472.31 265.07 52270.07 88888.00 2020-01-30 10:43:31.909 030 11472.33 265.09 52270.07 88888.00 2020-01-30 10:43:32.409 030 11472.33 265.14 52270.07 88888.00 2020-01-30 10:43:32.909 030 11472.31 265.14 52270.07 88888.00 2020-01-30 10:43:33.409 030 11472.33 265.16 52270.07 88888.00 2020-01-30 10:43:33.909 030 11472.33 265.14 52270.07 88888.00 2020-01-30 10:43:34.409 030 11472.33 265.10 52270.06 88888.00 2020-01-30 10:43:34.909 030 11472.35 265.10 52270.06 88888.00 2020-01-30 10:43:35.409 030 11472.35 265.15 52270.04 88888.00 2020-01-30 10:43:35.909 030 11472.34 265.15 52269.99 88888.00 2020-01-30 10:43:36.409 030 11472.29 265.10 52269.98 88888.00 2020-01-30 10:43:36.909 030 11472.29 265.10 52269.99 88888.00 2020-01-30 10:43:37.409 030 11472.32 265.12 52269.99 88888.00 2020-01-30 10:43:37.909 030 11472.33 265.16 52270.03 88888.00 2020-01-30 10:43:38.409 030 11472.31 265.12 52269.99 88888.00 2020-01-30 10:43:38.909 030 11472.31 265.12 52270.02 88888.00 2020-01-30 10:43:39.409 030 11472.34 265.06 52270.01 88888.00 2020-01-30 10:43:39.909 030 11472.42 265.09 52270.03 88888.00 2020-01-30 10:43:40.409 030 11472.42 265.09 52270.05 88888.00 2020-01-30 10:43:40.909 030 11472.40 265.10 52270.04 88888.00 2020-01-30 10:43:41.409 030 11472.42 265.10 52270.02 88888.00 2020-01-30 10:43:41.909 030 11472.48 265.07 52269.99 88888.00 2020-01-30 10:43:42.409 030 11472.44 265.10 52269.99 88888.00 2020-01-30 10:43:42.909 030 11472.42 265.17 52269.99 88888.00 2020-01-30 10:43:43.409 030 11472.44 265.16 52269.97 88888.00 2020-01-30 10:43:43.909 030 11472.47 265.12 52269.95 88888.00 2020-01-30 10:43:44.409 030 11472.53 265.12 52269.93 88888.00 2020-01-30 10:43:44.909 030 11472.59 265.13 52269.95 88888.00 2020-01-30 10:43:45.409 030 11472.57 265.12 52269.95 88888.00 2020-01-30 10:43:45.909 030 11472.56 265.13 52269.96 88888.00 2020-01-30 10:43:46.409 030 11472.60 265.07 52269.96 88888.00 2020-01-30 10:43:46.909 030 11472.68 265.04 52269.96 88888.00 2020-01-30 10:43:47.409 030 11472.66 265.10 52269.94 88888.00 2020-01-30 10:43:47.909 030 11472.68 265.09 52269.90 88888.00 2020-01-30 10:43:48.409 030 11472.71 265.08 52269.92 88888.00 2020-01-30 10:43:48.909 030 11472.66 265.09 52269.93 88888.00 2020-01-30 10:43:49.409 030 11472.61 265.16 52269.94 88888.00 2020-01-30 10:43:49.909 030 11472.74 265.16 52269.92 88888.00 2020-01-30 10:43:50.409 030 11472.76 265.09 52269.89 88888.00 2020-01-30 10:43:50.909 030 11472.73 265.10 52269.94 88888.00 2020-01-30 10:43:51.409 030 11472.68 265.07 52269.97 88888.00 2020-01-30 10:43:51.909 030 11472.65 265.05 52269.96 88888.00 2020-01-30 10:43:52.409 030 11472.65 265.04 52269.97 88888.00 2020-01-30 10:43:52.909 030 11472.74 265.06 52269.98 88888.00 2020-01-30 10:43:53.409 030 11472.76 265.03 52269.97 88888.00 2020-01-30 10:43:53.909 030 11472.71 265.03 52269.99 88888.00 2020-01-30 10:43:54.409 030 11472.70 265.04 52269.99 88888.00 2020-01-30 10:43:54.909 030 11472.70 265.07 52269.99 88888.00 2020-01-30 10:43:55.409 030 11472.73 265.05 52270.04 88888.00 2020-01-30 10:43:55.909 030 11472.73 265.00 52269.99 88888.00 2020-01-30 10:43:56.409 030 11472.69 265.02 52269.98 88888.00 2020-01-30 10:43:56.909 030 11472.73 264.97 52269.99 88888.00 2020-01-30 10:43:57.409 030 11472.71 264.96 52269.99 88888.00 2020-01-30 10:43:57.909 030 11472.76 265.00 52269.99 88888.00 2020-01-30 10:43:58.409 030 11472.78 264.96 52269.99 88888.00 2020-01-30 10:43:58.909 030 11472.77 264.97 52270.02 88888.00 2020-01-30 10:43:59.409 030 11472.80 264.99 52269.99 88888.00 2020-01-30 10:43:59.909 030 11472.84 264.95 52269.99 88888.00 2020-01-30 10:44:00.410 030 11472.80 264.94 52270.02 88888.00 2020-01-30 10:44:00.910 030 11472.82 264.95 52270.02 88888.00 2020-01-30 10:44:01.410 030 11472.83 264.99 52270.01 88888.00 2020-01-30 10:44:01.910 030 11472.85 264.97 52270.06 88888.00 2020-01-30 10:44:02.410 030 11472.78 264.98 52270.11 88888.00 2020-01-30 10:44:02.910 030 11472.77 264.95 52270.12 88888.00 2020-01-30 10:44:03.410 030 11472.78 264.89 52270.10 88888.00 2020-01-30 10:44:03.910 030 11472.76 264.91 52270.09 88888.00 2020-01-30 10:44:04.410 030 11472.80 264.94 52270.09 88888.00 2020-01-30 10:44:04.910 030 11472.80 264.90 52270.06 88888.00 2020-01-30 10:44:05.410 030 11472.78 264.91 52270.05 88888.00 2020-01-30 10:44:05.910 030 11472.76 264.90 52270.06 88888.00 2020-01-30 10:44:06.410 030 11472.76 264.90 52270.06 88888.00 2020-01-30 10:44:06.910 030 11472.76 264.90 52270.06 88888.00 2020-01-30 10:44:07.410 030 11472.76 264.87 52270.07 88888.00 2020-01-30 10:44:07.910 030 11472.79 264.86 52270.07 88888.00 2020-01-30 10:44:08.410 030 11472.82 264.87 52270.06 88888.00 2020-01-30 10:44:08.910 030 11472.79 264.89 52270.06 88888.00 2020-01-30 10:44:09.410 030 11472.76 264.89 52270.07 88888.00 2020-01-30 10:44:09.910 030 11472.76 264.86 52270.06 88888.00 2020-01-30 10:44:10.410 030 11472.76 264.85 52270.09 88888.00 2020-01-30 10:44:10.910 030 11472.78 264.90 52270.07 88888.00 2020-01-30 10:44:11.410 030 11472.83 264.91 52270.10 88888.00 2020-01-30 10:44:11.910 030 11472.78 264.90 52270.09 88888.00 2020-01-30 10:44:12.410 030 11472.74 264.91 52270.09 88888.00 2020-01-30 10:44:12.910 030 11472.71 264.90 52270.09 88888.00 2020-01-30 10:44:13.410 030 11472.70 264.88 52270.06 88888.00 2020-01-30 10:44:13.910 030 11472.78 264.94 52270.09 88888.00 2020-01-30 10:44:14.910 030 11472.94 264.89 52270.06 88888.00 2020-01-30 10:44:15.410 030 11472.89 264.94 52270.09 88888.00 2020-01-30 10:44:15.910 030 11472.84 264.94 52270.11 88888.00 2020-01-30 10:44:16.410 030 11472.83 264.91 52270.14 88888.00 2020-01-30 10:44:16.910 030 11472.85 264.97 52270.11 88888.00 2020-01-30 10:44:17.410 030 11472.93 264.98 52270.05 88888.00 2020-01-30 10:44:17.910 030 11472.96 265.00 52270.09 88888.00 2020-01-30 10:44:18.410 030 11472.86 264.99 52270.09 88888.00 2020-01-30 10:44:18.910 030 11472.86 264.96 52270.06 88888.00 2020-01-30 10:44:19.410 030 11472.91 264.95 52270.06 88888.00 2020-01-30 10:44:19.910 030 11472.89 264.96 52270.09 88888.00 2020-01-30 10:44:20.410 030 11472.85 264.91 52270.07 88888.00 2020-01-30 10:44:20.910 030 11472.83 264.96 52270.06 88888.00 2020-01-30 10:44:21.410 030 11472.84 264.97 52270.04 88888.00 2020-01-30 10:44:21.910 030 11472.83 264.94 52270.03 88888.00 2020-01-30 10:44:22.410 030 11472.86 264.91 52270.04 88888.00 2020-01-30 10:44:22.910 030 11472.89 264.95 52270.07 88888.00 2020-01-30 10:44:23.410 030 11472.87 264.96 52270.09 88888.00 2020-01-30 10:44:23.910 030 11472.80 264.95 52270.15 88888.00 2020-01-30 10:44:24.410 030 11472.79 264.97 52270.18 88888.00 2020-01-30 10:44:24.910 030 11472.80 264.98 52270.16 88888.00 2020-01-30 10:44:25.410 030 11472.83 265.00 52270.15 88888.00 2020-01-30 10:44:25.910 030 11472.77 264.99 52270.14 88888.00 2020-01-30 10:44:26.410 030 11472.76 264.97 52270.16 88888.00 2020-01-30 10:44:26.910 030 11472.74 264.97 52270.16 88888.00 2020-01-30 10:44:27.410 030 11472.76 265.02 52270.15 88888.00 2020-01-30 10:44:27.910 030 11472.82 265.05 52270.09 88888.00 2020-01-30 10:44:28.410 030 11472.83 265.05 52270.09 88888.00 2020-01-30 10:44:28.910 030 11472.78 265.03 52270.07 88888.00 2020-01-30 10:44:29.410 030 11472.76 265.05 52270.09 88888.00 2020-01-30 10:44:29.910 030 11472.76 265.03 52270.07 88888.00 2020-01-30 10:44:30.410 030 11472.82 265.04 52270.07 88888.00 2020-01-30 10:44:30.910 030 11472.85 265.02 52270.07 88888.00 2020-01-30 10:44:31.410 030 11472.84 264.99 52270.10 88888.00 2020-01-30 10:44:31.910 030 11472.80 264.96 52270.10 88888.00 2020-01-30 10:44:32.410 030 11472.80 264.93 52270.10 88888.00 2020-01-30 10:44:32.910 030 11472.75 264.94 52270.11 88888.00 2020-01-30 10:44:33.410 030 11472.74 264.95 52270.10 88888.00 2020-01-30 10:44:33.910 030 11472.77 264.89 52270.13 88888.00 2020-01-30 10:44:34.410 030 11472.79 264.90 52270.14 88888.00 2020-01-30 10:44:34.910 030 11472.80 264.98 52270.13 88888.00 2020-01-30 10:44:35.410 030 11472.83 265.00 52270.10 88888.00 2020-01-30 10:44:35.910 030 11472.80 265.04 52270.12 88888.00 2020-01-30 10:44:36.410 030 11472.78 264.99 52270.14 88888.00 2020-01-30 10:44:36.910 030 11472.76 264.95 52270.12 88888.00 2020-01-30 10:44:37.410 030 11472.77 264.94 52270.10 88888.00 2020-01-30 10:44:37.910 030 11472.78 264.89 52270.11 88888.00 2020-01-30 10:44:38.410 030 11472.82 264.91 52270.10 88888.00 2020-01-30 10:44:38.910 030 11472.83 264.93 52270.09 88888.00 2020-01-30 10:44:39.410 030 11472.77 264.93 52270.05 88888.00 2020-01-30 10:44:39.910 030 11472.76 264.95 52270.07 88888.00 2020-01-30 10:44:40.410 030 11472.77 264.97 52270.13 88888.00 2020-01-30 10:44:40.910 030 11472.76 264.96 52270.12 88888.00 2020-01-30 10:44:41.410 030 11472.75 264.96 52270.10 88888.00 2020-01-30 10:44:41.910 030 11472.76 264.97 52270.10 88888.00 2020-01-30 10:44:42.410 030 11472.77 264.89 52270.10 88888.00 2020-01-30 10:44:42.910 030 11472.77 264.96 52270.09 88888.00 2020-01-30 10:44:43.410 030 11472.83 264.96 52270.05 88888.00 2020-01-30 10:44:43.910 030 11472.83 264.95 52270.12 88888.00 2020-01-30 10:44:44.410 030 11472.82 264.96 52270.15 88888.00 2020-01-30 10:44:44.911 030 11472.79 265.00 52270.13 88888.00 2020-01-30 10:44:45.411 030 11472.77 264.99 52270.11 88888.00 2020-01-30 10:44:45.911 030 11472.80 264.96 52270.10 88888.00 2020-01-30 10:44:46.411 030 11472.83 264.98 52270.10 88888.00 2020-01-30 10:44:46.911 030 11472.83 264.98 52270.11 88888.00 2020-01-30 10:44:47.411 030 11472.82 264.96 52270.12 88888.00 2020-01-30 10:44:47.911 030 11472.77 265.00 52270.12 88888.00 2020-01-30 10:44:48.411 030 11472.71 265.04 52270.11 88888.00 2020-01-30 10:44:48.911 030 11472.71 265.03 52270.12 88888.00 2020-01-30 10:44:49.411 030 11472.71 265.09 52270.14 88888.00 2020-01-30 10:44:49.910 030 11472.75 265.04 52270.20 88888.00 2020-01-30 10:44:50.410 030 11472.75 264.99 52270.20 88888.00 2020-01-30 10:44:50.910 030 11472.76 265.03 52270.19 88888.00 2020-01-30 10:44:51.410 030 11472.83 265.05 52270.13 88888.00 2020-01-30 10:44:51.910 030 11472.84 265.09 52270.14 88888.00 2020-01-30 10:44:52.410 030 11472.87 265.08 52270.18 88888.00 2020-01-30 10:44:52.910 030 11472.85 265.08 52270.16 88888.00 2020-01-30 10:44:53.410 030 11472.87 265.14 52270.13 88888.00 2020-01-30 10:44:53.910 030 11472.85 265.13 52270.13 88888.00 2020-01-30 10:44:54.410 030 11472.87 265.16 52270.12 88888.00 2020-01-30 10:44:54.910 030 11472.85 265.15 52270.11 88888.00 2020-01-30 10:44:55.410 030 11472.84 265.12 52270.07 88888.00 2020-01-30 10:44:55.910 030 11472.86 265.15 52270.10 88888.00 2020-01-30 10:44:56.410 030 11472.88 265.18 52270.11 88888.00 2020-01-30 10:44:56.910 030 11472.87 265.15 52270.09 88888.00 2020-01-30 10:44:57.410 030 11472.88 265.12 52270.09 88888.00 2020-01-30 10:44:57.910 030 11472.88 265.12 52270.12 88888.00 2020-01-30 10:44:58.410 030 11472.86 265.14 52270.14 88888.00 2020-01-30 10:44:58.910 030 11472.80 265.18 52270.16 88888.00 2020-01-30 10:44:59.410 030 11472.84 265.14 52270.15 88888.00 2020-01-30 10:44:59.910 030 11472.82 265.12 52270.14 88888.00 2020-01-30 10:45:00.410 030 11472.85 265.12 52270.12 88888.00 2020-01-30 10:45:00.910 030 11472.91 265.12 52270.15 88888.00 2020-01-30 10:45:01.410 030 11472.87 265.14 52270.14 88888.00 2020-01-30 10:45:01.910 030 11472.86 265.10 52270.13 88888.00 2020-01-30 10:45:02.410 030 11472.89 265.13 52270.15 88888.00 2020-01-30 10:45:02.910 030 11472.87 265.14 52270.14 88888.00 2020-01-30 10:45:03.410 030 11472.85 265.13 52270.11 88888.00 2020-01-30 10:45:03.910 030 11472.82 265.09 52270.07 88888.00 2020-01-30 10:45:04.410 030 11472.82 265.05 52270.11 88888.00 2020-01-30 10:45:04.910 030 11472.83 265.05 52270.10 88888.00 2020-01-30 10:45:05.410 030 11472.85 265.07 52270.02 88888.00 2020-01-30 10:45:05.910 030 11472.91 265.08 52269.99 88888.00 2020-01-30 10:45:06.410 030 11472.92 265.04 52269.97 88888.00 2020-01-30 10:45:06.910 030 11472.92 264.98 52270.01 88888.00 2020-01-30 10:45:07.410 030 11472.93 264.96 52269.99 88888.00 2020-01-30 10:45:08.410 030 11472.86 264.95 52269.97 88888.00 2020-01-30 10:45:08.910 030 11472.88 264.97 52269.97 88888.00 2020-01-30 10:45:09.410 030 11472.87 264.93 52269.98 88888.00 2020-01-30 10:45:09.910 030 11472.86 264.90 52269.99 88888.00 2020-01-30 10:45:10.410 030 11472.91 264.89 52269.99 88888.00 2020-01-30 10:45:10.910 030 11472.91 264.87 52270.02 88888.00 2020-01-30 10:45:11.410 030 11472.86 264.88 52270.05 88888.00 2020-01-30 10:45:11.910 030 11472.84 264.85 52270.03 88888.00 2020-01-30 10:45:12.410 030 11472.89 264.89 52270.01 88888.00 2020-01-30 10:45:12.910 030 11472.88 264.89 52270.04 88888.00 2020-01-30 10:45:13.410 030 11472.87 264.91 52270.04 88888.00 2020-01-30 10:45:13.910 030 11472.82 264.93 52270.06 88888.00 2020-01-30 10:45:14.410 030 11472.80 264.89 52270.07 88888.00 2020-01-30 10:45:14.910 030 11472.83 264.84 52270.11 88888.00 2020-01-30 10:45:15.410 030 11472.83 264.81 52270.09 88888.00 2020-01-30 10:45:15.910 030 11472.84 264.89 52270.07 88888.00 2020-01-30 10:45:16.410 030 11472.74 264.90 52270.07 88888.00 2020-01-30 10:45:16.910 030 11472.71 264.91 52270.04 88888.00 2020-01-30 10:45:17.410 030 11472.75 264.89 52270.06 88888.00 2020-01-30 10:45:18.410 030 11472.78 264.87 52270.03 88888.00 2020-01-30 10:45:18.910 030 11472.79 264.85 52270.02 88888.00 2020-01-30 10:45:19.410 030 11472.80 264.84 52270.01 88888.00 2020-01-30 10:45:19.910 030 11472.84 264.83 52270.03 88888.00 2020-01-30 10:45:20.410 030 11472.89 264.83 52270.07 88888.00 2020-01-30 10:45:20.910 030 11472.91 264.86 52270.11 88888.00 2020-01-30 10:45:21.410 030 11472.91 264.88 52270.07 88888.00 2020-01-30 10:45:21.910 030 11472.93 264.87 52270.07 88888.00 2020-01-30 10:45:22.410 030 11472.91 264.86 52270.09 88888.00 2020-01-30 10:45:22.910 030 11472.84 264.88 52270.13 88888.00 2020-01-30 10:45:23.410 030 11472.86 264.87 52270.12 88888.00 2020-01-30 10:45:23.910 030 11472.89 264.87 52270.07 88888.00 2020-01-30 10:45:24.410 030 11472.96 264.87 52270.10 88888.00 2020-01-30 10:45:24.910 030 11472.99 264.87 52270.11 88888.00 2020-01-30 10:45:25.410 030 11472.96 264.85 52270.10 88888.00 2020-01-30 10:45:25.910 030 11472.99 264.88 52270.03 88888.00 2020-01-30 10:45:26.410 030 11473.00 264.89 52270.04 88888.00 2020-01-30 10:45:26.910 030 11473.00 264.87 52270.07 88888.00 2020-01-30 10:45:27.410 030 11473.02 264.88 52270.03 88888.00 2020-01-30 10:45:28.410 030 11473.05 264.94 52270.03 88888.00 2020-01-30 10:45:28.910 030 11473.04 264.94 52270.07 88888.00 2020-01-30 10:45:29.410 030 11473.03 264.96 52270.07 88888.00 2020-01-30 10:45:29.910 030 11473.01 264.96 52270.10 88888.00 2020-01-30 10:45:30.410 030 11473.06 264.94 52270.11 88888.00 2020-01-30 10:45:30.910 030 11473.05 264.88 52270.09 88888.00 2020-01-30 10:45:31.410 030 11473.06 264.90 52270.09 88888.00 2020-01-30 10:45:31.910 030 11473.12 264.96 52270.07 88888.00 2020-01-30 10:45:32.410 030 11473.14 264.99 52270.07 88888.00 2020-01-30 10:45:32.910 030 11473.11 264.98 52270.10 88888.00 2020-01-30 10:45:33.410 030 11473.09 264.96 52270.13 88888.00 2020-01-30 10:45:33.910 030 11473.15 264.94 52270.12 88888.00 2020-01-30 10:45:34.410 030 11473.22 264.91 52270.10 88888.00 2020-01-30 10:45:34.910 030 11473.19 264.95 52270.03 88888.00 2020-01-30 10:45:35.410 030 11473.14 264.94 52270.04 88888.00 2020-01-30 10:45:35.910 030 11473.10 264.95 52270.02 88888.00 2020-01-30 10:45:36.410 030 11473.10 264.96 52270.03 88888.00 2020-01-30 10:45:36.910 030 11473.11 265.03 52270.06 88888.00 2020-01-30 10:45:37.410 030 11473.14 265.04 52270.09 88888.00 2020-01-30 10:45:38.411 030 11473.11 265.00 52270.09 88888.00 2020-01-30 10:45:38.911 030 11473.08 265.03 52270.12 88888.00 2020-01-30 10:45:39.411 030 11473.05 265.05 52270.12 88888.00 2020-01-30 10:45:39.911 030 11473.01 264.99 52270.14 88888.00 2020-01-30 10:45:40.411 030 11473.05 264.99 52270.15 88888.00 2020-01-30 10:45:40.911 030 11473.05 264.96 52270.14 88888.00 2020-01-30 10:45:41.411 030 11473.09 264.99 52270.14 88888.00 2020-01-30 10:45:41.911 030 11473.04 265.03 52270.15 88888.00 2020-01-30 10:45:42.411 030 11472.97 265.03 52270.15 88888.00 2020-01-30 10:45:42.911 030 11473.00 265.03 52270.16 88888.00 2020-01-30 10:45:43.410 030 11473.03 265.02 52270.14 88888.00 2020-01-30 10:45:43.910 030 11473.02 265.05 52270.14 88888.00 2020-01-30 10:45:44.410 030 11472.96 265.02 52270.15 88888.00 2020-01-30 10:45:44.910 030 11473.02 264.98 52270.14 88888.00 2020-01-30 10:45:45.410 030 11473.03 265.03 52270.11 88888.00 2020-01-30 10:45:45.910 030 11473.04 264.98 52270.07 88888.00 2020-01-30 10:45:46.410 030 11473.01 264.90 52270.07 88888.00 2020-01-30 10:45:46.910 030 11473.04 264.87 52270.07 88888.00 2020-01-30 10:45:47.410 030 11473.00 264.89 52270.12 88888.00 2020-01-30 10:45:47.910 030 11472.96 264.94 52270.14 88888.00 2020-01-30 10:45:48.410 030 11472.95 264.93 52270.15 88888.00 2020-01-30 10:45:48.910 030 11472.95 264.93 52270.15 88888.00 2020-01-30 10:45:49.410 030 11472.92 264.94 52270.10 88888.00 2020-01-30 10:45:49.910 030 11472.93 264.95 52270.11 88888.00 2020-01-30 10:45:50.410 030 11472.93 264.90 52270.15 88888.00 2020-01-30 10:45:50.910 030 11472.95 264.88 52270.14 88888.00 2020-01-30 10:45:51.410 030 11472.96 264.90 52270.11 88888.00 2020-01-30 10:45:51.910 030 11472.95 264.90 52270.12 88888.00 2020-01-30 10:45:52.410 030 11472.91 264.88 52270.13 88888.00 2020-01-30 10:45:52.910 030 11472.91 264.86 52270.15 88888.00 2020-01-30 10:45:53.410 030 11472.93 264.86 52270.09 88888.00 2020-01-30 10:45:53.910 030 11472.93 264.84 52270.10 88888.00 2020-01-30 10:45:54.410 030 11472.93 264.83 52270.11 88888.00 2020-01-30 10:45:54.910 030 11472.96 264.80 52270.11 88888.00 2020-01-30 10:45:55.410 030 11472.99 264.81 52270.12 88888.00 2020-01-30 10:45:55.910 030 11472.99 264.78 52270.11 88888.00 2020-01-30 10:45:56.410 030 11472.96 264.79 52270.10 88888.00 2020-01-30 10:45:56.910 030 11472.93 264.81 52270.12 88888.00 2020-01-30 10:45:57.410 030 11472.93 264.78 52270.11 88888.00 2020-01-30 10:45:57.910 030 11472.97 264.75 52270.09 88888.00 2020-01-30 10:45:58.410 030 11473.01 264.75 52270.11 88888.00 2020-01-30 10:45:58.910 030 11473.01 264.73 52270.12 88888.00 2020-01-30 10:45:59.410 030 11473.00 264.68 52270.10 88888.00 2020-01-30 10:45:59.910 030 11472.96 264.75 52270.12 88888.00 2020-01-30 10:46:00.410 030 11472.92 264.75 52270.11 88888.00 2020-01-30 10:46:00.910 030 11472.94 264.74 52270.09 88888.00 2020-01-30 10:46:01.410 030 11472.97 264.76 52270.07 88888.00 2020-01-30 10:46:01.910 030 11473.00 264.75 52270.05 88888.00 2020-01-30 10:46:02.410 030 11473.02 264.71 52270.05 88888.00 2020-01-30 10:46:02.910 030 11473.05 264.69 52270.04 88888.00 2020-01-30 10:46:03.410 030 11473.01 264.67 52270.04 88888.00 2020-01-30 10:46:03.910 030 11472.95 264.66 52270.05 88888.00 2020-01-30 10:46:04.410 030 11472.97 264.66 52270.03 88888.00 2020-01-30 10:46:04.910 030 11472.97 264.69 52270.05 88888.00 2020-01-30 10:46:05.410 030 11473.02 264.70 52270.07 88888.00 2020-01-30 10:46:05.910 030 11473.03 264.69 52270.07 88888.00 2020-01-30 10:46:06.410 030 11473.02 264.73 52270.03 88888.00 2020-01-30 10:46:06.910 030 11473.02 264.74 52270.03 88888.00 2020-01-30 10:46:07.410 030 11473.01 264.69 52270.07 88888.00 2020-01-30 10:46:07.910 030 11473.01 264.70 52270.10 88888.00 2020-01-30 10:46:08.410 030 11473.08 264.69 52270.09 88888.00 2020-01-30 10:46:08.910 030 11473.05 264.70 52270.10 88888.00 2020-01-30 10:46:09.410 030 11473.00 264.68 52270.09 88888.00 2020-01-30 10:46:09.910 030 11472.97 264.61 52270.10 88888.00 2020-01-30 10:46:10.410 030 11472.97 264.59 52270.10 88888.00 2020-01-30 10:46:10.910 030 11473.03 264.62 52270.12 88888.00 2020-01-30 10:46:11.410 030 11473.09 264.64 52270.13 88888.00 2020-01-30 10:46:11.910 030 11473.09 264.62 52270.16 88888.00 2020-01-30 10:46:12.410 030 11473.00 264.64 52270.15 88888.00 2020-01-30 10:46:12.910 030 11472.99 264.67 52270.09 88888.00 2020-01-30 10:46:13.411 030 11473.02 264.68 52270.11 88888.00 2020-01-30 10:46:13.911 030 11473.05 264.70 52270.13 88888.00 2020-01-30 10:46:14.411 030 11473.00 264.73 52270.14 88888.00 2020-01-30 10:46:14.911 030 11472.99 264.70 52270.15 88888.00 2020-01-30 10:46:15.411 030 11473.02 264.66 52270.14 88888.00 2020-01-30 10:46:15.911 030 11473.02 264.69 52270.14 88888.00 2020-01-30 10:46:16.411 030 11473.01 264.73 52270.12 88888.00 2020-01-30 10:46:16.911 030 11473.01 264.75 52270.07 88888.00 2020-01-30 10:46:17.411 030 11472.99 264.78 52270.10 88888.00 2020-01-30 10:46:17.911 030 11472.97 264.75 52270.12 88888.00 2020-01-30 10:46:18.410 030 11473.01 264.71 52270.10 88888.00 2020-01-30 10:46:18.910 030 11473.02 264.75 52270.10 88888.00 2020-01-30 10:46:19.410 030 11473.04 264.74 52270.10 88888.00 2020-01-30 10:46:19.910 030 11473.02 264.77 52270.13 88888.00 2020-01-30 10:46:20.410 030 11472.99 264.78 52270.14 88888.00 2020-01-30 10:46:20.910 030 11472.94 264.81 52270.14 88888.00 2020-01-30 10:46:21.410 030 11472.95 264.88 52270.11 88888.00 2020-01-30 10:46:21.910 030 11473.02 264.89 52270.05 88888.00 2020-01-30 10:46:22.410 030 11473.05 264.86 52270.04 88888.00 2020-01-30 10:46:22.910 030 11473.09 264.79 52270.04 88888.00 2020-01-30 10:46:23.410 030 11473.09 264.78 52270.04 88888.00 2020-01-30 10:46:23.910 030 11473.03 264.85 52270.04 88888.00 2020-01-30 10:46:24.410 030 11472.99 264.88 52270.09 88888.00 2020-01-30 10:46:24.910 030 11473.05 264.87 52270.07 88888.00 2020-01-30 10:46:25.410 030 11473.11 264.80 52270.07 88888.00 2020-01-30 10:46:25.910 030 11473.05 264.80 52270.03 88888.00 2020-01-30 10:46:26.410 030 11473.05 264.80 52270.04 88888.00 2020-01-30 10:46:26.910 030 11473.08 264.81 52270.06 88888.00 2020-01-30 10:46:27.410 030 11473.08 264.81 52270.05 88888.00 2020-01-30 10:46:27.910 030 11473.05 264.75 52270.02 88888.00 2020-01-30 10:46:28.410 030 11473.11 264.70 52270.01 88888.00 2020-01-30 10:46:28.910 030 11473.11 264.66 52270.02 88888.00 2020-01-30 10:46:29.910 030 11473.10 264.67 52270.04 88888.00 2020-01-30 10:46:30.410 030 11473.08 264.61 52270.07 88888.00 2020-01-30 10:46:30.910 030 11473.08 264.64 52270.14 88888.00 2020-01-30 10:46:31.410 030 11473.05 264.66 52270.14 88888.00 2020-01-30 10:46:31.910 030 11473.10 264.66 52270.10 88888.00 2020-01-30 10:46:32.410 030 11473.10 264.68 52270.05 88888.00 2020-01-30 10:46:32.910 030 11473.11 264.65 52270.05 88888.00 2020-01-30 10:46:33.410 030 11473.11 264.59 52270.06 88888.00 2020-01-30 10:46:33.910 030 11473.12 264.60 52270.09 88888.00 2020-01-30 10:46:34.410 030 11473.09 264.59 52270.10 88888.00 2020-01-30 10:46:34.910 030 11473.08 264.62 52270.12 88888.00 2020-01-30 10:46:35.410 030 11473.15 264.62 52270.13 88888.00 2020-01-30 10:46:35.910 030 11473.17 264.58 52270.15 88888.00 2020-01-30 10:46:36.410 030 11473.13 264.59 52270.15 88888.00 2020-01-30 10:46:36.910 030 11473.21 264.64 52270.15 88888.00 2020-01-30 10:46:37.410 030 11473.18 264.62 52270.14 88888.00 2020-01-30 10:46:37.910 030 11473.15 264.59 52270.11 88888.00 2020-01-30 10:46:38.410 030 11473.14 264.57 52270.14 88888.00 2020-01-30 10:46:38.910 030 11473.13 264.57 52270.12 88888.00 2020-01-30 10:46:39.910 030 11473.14 264.52 52270.12 88888.00 2020-01-30 10:46:40.410 030 11473.13 264.54 52270.13 88888.00 2020-01-30 10:46:40.910 030 11473.13 264.52 52270.15 88888.00 2020-01-30 10:46:41.410 030 11473.11 264.59 52270.16 88888.00 2020-01-30 10:46:41.910 030 11473.13 264.61 52270.18 88888.00 2020-01-30 10:46:42.410 030 11473.19 264.61 52270.16 88888.00 2020-01-30 10:46:42.910 030 11473.21 264.62 52270.20 88888.00 2020-01-30 10:46:43.410 030 11473.17 264.62 52270.20 88888.00 2020-01-30 10:46:43.910 030 11473.14 264.62 52270.22 88888.00 2020-01-30 10:46:44.410 030 11473.13 264.65 52270.21 88888.00 2020-01-30 10:46:44.910 030 11473.14 264.61 52270.18 88888.00 2020-01-30 10:46:45.410 030 11473.19 264.62 52270.15 88888.00 2020-01-30 10:46:45.910 030 11473.18 264.64 52270.18 88888.00 2020-01-30 10:46:46.410 030 11473.21 264.62 52270.20 88888.00 2020-01-30 10:46:46.910 030 11473.20 264.59 52270.20 88888.00 2020-01-30 10:46:47.410 030 11473.19 264.59 52270.18 88888.00 2020-01-30 10:46:47.910 030 11473.22 264.58 52270.20 88888.00 2020-01-30 10:46:48.410 030 11473.24 264.60 52270.16 88888.00 2020-01-30 10:46:48.910 030 11473.27 264.58 52270.12 88888.00 2020-01-30 10:46:49.410 030 11473.26 264.52 52270.13 88888.00 2020-01-30 10:46:49.910 030 11473.26 264.50 52270.14 88888.00 2020-01-30 10:46:50.410 030 11473.29 264.51 52270.12 88888.00 2020-01-30 10:46:50.910 030 11473.32 264.54 52270.12 88888.00 2020-01-30 10:46:51.410 030 11473.35 264.51 52270.10 88888.00 2020-01-30 10:46:51.910 030 11473.32 264.56 52270.11 88888.00 2020-01-30 10:46:52.410 030 11473.31 264.58 52270.13 88888.00 2020-01-30 10:46:52.910 030 11473.27 264.52 52270.14 88888.00 2020-01-30 10:46:53.410 030 11473.26 264.54 52270.13 88888.00 2020-01-30 10:46:53.910 030 11473.23 264.51 52270.11 88888.00 2020-01-30 10:46:54.410 030 11473.23 264.50 52270.12 88888.00 2020-01-30 10:46:54.910 030 11473.28 264.48 52270.10 88888.00 2020-01-30 10:46:55.410 030 11473.30 264.56 52270.13 88888.00 2020-01-30 10:46:55.910 030 11473.31 264.57 52270.13 88888.00 2020-01-30 10:46:56.410 030 11473.28 264.51 52270.10 88888.00 2020-01-30 10:46:56.910 030 11473.27 264.50 52270.10 88888.00 2020-01-30 10:46:57.410 030 11473.28 264.46 52270.09 88888.00 2020-01-30 10:46:57.910 030 11473.26 264.49 52270.11 88888.00 2020-01-30 10:46:58.410 030 11473.22 264.47 52270.09 88888.00 2020-01-30 10:46:58.910 030 11473.23 264.51 52270.11 88888.00 2020-01-30 10:46:59.410 030 11473.23 264.54 52270.10 88888.00 2020-01-30 10:46:59.911 030 11473.26 264.54 52270.13 88888.00 2020-01-30 10:47:00.411 030 11473.27 264.48 52270.13 88888.00 2020-01-30 10:47:00.911 030 11473.30 264.46 52270.11 88888.00 2020-01-30 10:47:01.411 030 11473.30 264.51 52270.12 88888.00 2020-01-30 10:47:01.911 030 11473.27 264.57 52270.18 88888.00 2020-01-30 10:47:02.411 030 11473.23 264.60 52270.20 88888.00 2020-01-30 10:47:02.911 030 11473.22 264.60 52270.21 88888.00 2020-01-30 10:47:03.411 030 11473.26 264.60 52270.18 88888.00 2020-01-30 10:47:03.911 030 11473.32 264.62 52270.13 88888.00 2020-01-30 10:47:04.411 030 11473.29 264.64 52270.10 88888.00 2020-01-30 10:47:04.911 030 11473.26 264.60 52270.12 88888.00 2020-01-30 10:47:05.411 030 11473.28 264.60 52270.11 88888.00 2020-01-30 10:47:05.911 030 11473.24 264.58 52270.10 88888.00 2020-01-30 10:47:06.411 030 11473.26 264.56 52270.13 88888.00 2020-01-30 10:47:06.911 030 11473.24 264.56 52270.11 88888.00 2020-01-30 10:47:07.911 030 11473.15 264.61 52270.16 88888.00 2020-01-30 10:47:08.411 030 11473.19 264.62 52270.15 88888.00 2020-01-30 10:47:08.911 030 11473.19 264.60 52270.12 88888.00 2020-01-30 10:47:09.411 030 11473.21 264.55 52270.11 88888.00 2020-01-30 10:47:09.911 030 11473.24 264.55 52270.15 88888.00 2020-01-30 10:47:10.411 030 11473.19 264.58 52270.13 88888.00 2020-01-30 10:47:10.911 030 11473.17 264.56 52270.13 88888.00 2020-01-30 10:47:11.411 030 11473.14 264.59 52270.16 88888.00 2020-01-30 10:47:11.911 030 11473.17 264.60 52270.16 88888.00 2020-01-30 10:47:12.411 030 11473.20 264.59 52270.14 88888.00 2020-01-30 10:47:12.911 030 11473.20 264.57 52270.14 88888.00 2020-01-30 10:47:13.411 030 11473.18 264.56 52270.16 88888.00 2020-01-30 10:47:13.911 030 11473.23 264.57 52270.11 88888.00 2020-01-30 10:47:14.411 030 11473.20 264.60 52270.12 88888.00 2020-01-30 10:47:14.911 030 11473.14 264.57 52270.13 88888.00 2020-01-30 10:47:15.411 030 11473.17 264.59 52270.14 88888.00 2020-01-30 10:47:15.911 030 11473.22 264.59 52270.13 88888.00 2020-01-30 10:47:16.411 030 11473.24 264.60 52270.14 88888.00 2020-01-30 10:47:16.911 030 11473.21 264.60 52270.12 88888.00 2020-01-30 10:47:17.411 030 11473.20 264.60 52270.13 88888.00 2020-01-30 10:47:17.912 030 11473.17 264.58 52270.15 88888.00 2020-01-30 10:47:18.412 030 11473.15 264.57 52270.14 88888.00 2020-01-30 10:47:18.912 030 11473.18 264.60 52270.15 88888.00 2020-01-30 10:47:19.412 030 11473.21 264.60 52270.16 88888.00 2020-01-30 10:47:19.912 030 11473.20 264.62 52270.16 88888.00 2020-01-30 10:47:20.412 030 11473.15 264.61 52270.12 88888.00 2020-01-30 10:47:20.912 030 11473.17 264.57 52270.16 88888.00 2020-01-30 10:47:21.412 030 11473.21 264.51 52270.16 88888.00 2020-01-30 10:47:21.912 030 11473.20 264.56 52270.14 88888.00 2020-01-30 10:47:22.412 030 11473.26 264.59 52270.14 88888.00 2020-01-30 10:47:22.911 030 11473.27 264.58 52270.16 88888.00 2020-01-30 10:47:23.411 030 11473.26 264.56 52270.11 88888.00 2020-01-30 10:47:23.911 030 11473.21 264.56 52270.10 88888.00 2020-01-30 10:47:24.411 030 11473.21 264.55 52270.11 88888.00 2020-01-30 10:47:24.911 030 11473.24 264.51 52270.13 88888.00 2020-01-30 10:47:25.411 030 11473.28 264.48 52270.14 88888.00 2020-01-30 10:47:25.911 030 11473.30 264.52 52270.14 88888.00 2020-01-30 10:47:26.411 030 11473.22 264.58 52270.12 88888.00 2020-01-30 10:47:26.911 030 11473.18 264.59 52270.12 88888.00 2020-01-30 10:47:27.911 030 11473.10 264.68 52270.21 88888.00 2020-01-30 10:47:28.411 030 11473.04 264.68 52270.25 88888.00 2020-01-30 10:47:28.911 030 11473.06 264.66 52270.23 88888.00 2020-01-30 10:47:29.411 030 11473.06 264.68 52270.18 88888.00 2020-01-30 10:47:29.911 030 11473.12 264.66 52270.14 88888.00 2020-01-30 10:47:30.411 030 11473.14 264.65 52270.12 88888.00 2020-01-30 10:47:30.911 030 11473.14 264.61 52270.11 88888.00 2020-01-30 10:47:31.411 030 11473.14 264.60 52270.11 88888.00 2020-01-30 10:47:31.911 030 11473.11 264.62 52270.13 88888.00 2020-01-30 10:47:32.411 030 11473.10 264.65 52270.16 88888.00 2020-01-30 10:47:32.911 030 11473.11 264.60 52270.16 88888.00 2020-01-30 10:47:33.411 030 11473.14 264.61 52270.11 88888.00 2020-01-30 10:47:33.911 030 11473.13 264.61 52270.11 88888.00 2020-01-30 10:47:34.411 030 11473.14 264.60 52270.13 88888.00 2020-01-30 10:47:34.911 030 11473.13 264.57 52270.11 88888.00 2020-01-30 10:47:35.411 030 11473.08 264.61 52270.13 88888.00 2020-01-30 10:47:35.911 030 11473.09 264.62 52270.13 88888.00 2020-01-30 10:47:36.411 030 11473.10 264.62 52270.13 88888.00 2020-01-30 10:47:36.911 030 11473.11 264.58 52270.14 88888.00 2020-01-30 10:47:37.411 030 11473.15 264.61 52270.12 88888.00 2020-01-30 10:47:37.911 030 11473.14 264.62 52270.13 88888.00 2020-01-30 10:47:38.411 030 11473.20 264.62 52270.12 88888.00 2020-01-30 10:47:38.911 030 11473.19 264.59 52270.12 88888.00 2020-01-30 10:47:39.411 030 11473.17 264.59 52270.13 88888.00 2020-01-30 10:47:39.911 030 11473.15 264.58 52270.12 88888.00 2020-01-30 10:47:40.411 030 11473.13 264.60 52270.07 88888.00 2020-01-30 10:47:40.911 030 11473.10 264.58 52270.12 88888.00 2020-01-30 10:47:41.411 030 11473.14 264.60 52270.16 88888.00 2020-01-30 10:47:41.911 030 11473.18 264.62 52270.12 88888.00 2020-01-30 10:47:42.411 030 11473.14 264.61 52270.12 88888.00 2020-01-30 10:47:42.911 030 11473.12 264.54 52270.11 88888.00 2020-01-30 10:47:43.411 030 11473.11 264.52 52270.14 88888.00 2020-01-30 10:47:43.911 030 11473.12 264.52 52270.15 88888.00 2020-01-30 10:47:44.411 030 11473.12 264.51 52270.12 88888.00 2020-01-30 10:47:44.911 030 11473.13 264.44 52270.14 88888.00 2020-01-30 10:47:45.411 030 11473.14 264.45 52270.14 88888.00 2020-01-30 10:47:45.911 030 11473.12 264.47 52270.14 88888.00 2020-01-30 10:47:46.411 030 11473.14 264.49 52270.13 88888.00 2020-01-30 10:47:46.911 030 11473.14 264.51 52270.12 88888.00 2020-01-30 10:47:47.411 030 11473.13 264.50 52270.11 88888.00 2020-01-30 10:47:47.912 030 11473.10 264.51 52270.12 88888.00 2020-01-30 10:47:48.412 030 11473.14 264.51 52270.14 88888.00 2020-01-30 10:47:48.912 030 11473.15 264.54 52270.16 88888.00 2020-01-30 10:47:49.412 030 11473.13 264.56 52270.13 88888.00 2020-01-30 10:47:49.912 030 11473.12 264.57 52270.13 88888.00 2020-01-30 10:47:50.412 030 11473.10 264.51 52270.15 88888.00 2020-01-30 10:47:50.912 030 11473.12 264.51 52270.12 88888.00 2020-01-30 10:47:51.412 030 11473.15 264.54 52270.10 88888.00 2020-01-30 10:47:51.912 030 11473.18 264.56 52270.09 88888.00 2020-01-30 10:47:52.412 030 11473.19 264.54 52270.10 88888.00 2020-01-30 10:47:52.911 030 11473.17 264.51 52270.09 88888.00 2020-01-30 10:47:53.411 030 11473.14 264.48 52270.07 88888.00 2020-01-30 10:47:53.911 030 11473.20 264.45 52270.06 88888.00 2020-01-30 10:47:54.411 030 11473.23 264.49 52270.03 88888.00 2020-01-30 10:47:54.911 030 11473.22 264.47 52269.99 88888.00 2020-01-30 10:47:55.411 030 11473.23 264.47 52270.07 88888.00 2020-01-30 10:47:55.911 030 11473.23 264.51 52270.05 88888.00 2020-01-30 10:47:56.411 030 11473.23 264.50 52270.09 88888.00 2020-01-30 10:47:56.911 030 11473.23 264.51 52270.11 88888.00 2020-01-30 10:47:57.411 030 11473.24 264.47 52270.11 88888.00 2020-01-30 10:47:57.911 030 11473.23 264.47 52270.12 88888.00 2020-01-30 10:47:58.411 030 11473.26 264.47 52270.14 88888.00 2020-01-30 10:47:58.911 030 11473.31 264.45 52270.13 88888.00 2020-01-30 10:47:59.411 030 11473.29 264.42 52270.07 88888.00 2020-01-30 10:47:59.911 030 11473.28 264.37 52270.07 88888.00 2020-01-30 10:48:00.411 030 11473.31 264.38 52270.09 88888.00 2020-01-30 10:48:00.911 030 11473.31 264.36 52270.09 88888.00 2020-01-30 10:48:01.411 030 11473.30 264.37 52270.12 88888.00 2020-01-30 10:48:01.911 030 11473.32 264.34 52270.13 88888.00 2020-01-30 10:48:02.411 030 11473.36 264.37 52270.12 88888.00 2020-01-30 10:48:02.911 030 11473.38 264.38 52270.11 88888.00 2020-01-30 10:48:03.411 030 11473.38 264.37 52270.07 88888.00 2020-01-30 10:48:03.911 030 11473.39 264.35 52270.10 88888.00 2020-01-30 10:48:04.411 030 11473.38 264.40 52270.10 88888.00 2020-01-30 10:48:04.911 030 11473.39 264.38 52270.10 88888.00 2020-01-30 10:48:05.411 030 11473.39 264.36 52270.09 88888.00 2020-01-30 10:48:05.911 030 11473.44 264.38 52270.06 88888.00 2020-01-30 10:48:06.411 030 11473.43 264.36 52270.07 88888.00 2020-01-30 10:48:06.911 030 11473.40 264.34 52270.09 88888.00 2020-01-30 10:48:07.411 030 11473.35 264.37 52270.06 88888.00 2020-01-30 10:48:07.911 030 11473.40 264.40 52270.06 88888.00 2020-01-30 10:48:08.411 030 11473.40 264.37 52270.10 88888.00 2020-01-30 10:48:08.911 030 11473.39 264.38 52270.13 88888.00 2020-01-30 10:48:09.411 030 11473.39 264.37 52270.11 88888.00 2020-01-30 10:48:09.911 030 11473.38 264.38 52270.12 88888.00 2020-01-30 10:48:10.411 030 11473.38 264.40 52270.09 88888.00 2020-01-30 10:48:10.911 030 11473.37 264.39 52270.11 88888.00 2020-01-30 10:48:11.411 030 11473.35 264.35 52270.11 88888.00 2020-01-30 10:48:11.911 030 11473.37 264.40 52270.12 88888.00 2020-01-30 10:48:12.411 030 11473.36 264.40 52270.10 88888.00 2020-01-30 10:48:12.911 030 11473.32 264.40 52270.10 88888.00 2020-01-30 10:48:13.411 030 11473.33 264.41 52270.10 88888.00 2020-01-30 10:48:13.911 030 11473.36 264.41 52270.12 88888.00 2020-01-30 10:48:14.411 030 11473.39 264.40 52270.12 88888.00 2020-01-30 10:48:14.911 030 11473.31 264.37 52270.11 88888.00 2020-01-30 10:48:15.411 030 11473.30 264.36 52270.07 88888.00 2020-01-30 10:48:15.911 030 11473.29 264.35 52270.06 88888.00 2020-01-30 10:48:16.411 030 11473.36 264.30 52270.09 88888.00 2020-01-30 10:48:16.911 030 11473.45 264.29 52270.07 88888.00 2020-01-30 10:48:17.411 030 11473.37 264.28 52270.10 88888.00 2020-01-30 10:48:17.911 030 11473.36 264.25 52270.12 88888.00 2020-01-30 10:48:18.411 030 11473.38 264.23 52270.11 88888.00 2020-01-30 10:48:18.911 030 11473.40 264.19 52270.07 88888.00 2020-01-30 10:48:19.411 030 11473.35 264.22 52270.11 88888.00 2020-01-30 10:48:19.911 030 11473.36 264.23 52270.12 88888.00 2020-01-30 10:48:20.411 030 11473.35 264.20 52270.12 88888.00 2020-01-30 10:48:21.411 030 11473.28 264.21 52270.13 88888.00 2020-01-30 10:48:21.911 030 11473.28 264.18 52270.15 88888.00 2020-01-30 10:48:22.411 030 11473.27 264.15 52270.15 88888.00 2020-01-30 10:48:22.911 030 11473.27 264.18 52270.20 88888.00 2020-01-30 10:48:23.411 030 11473.24 264.18 52270.23 88888.00 2020-01-30 10:48:23.911 030 11473.23 264.17 52270.24 88888.00 2020-01-30 10:48:24.411 030 11473.22 264.15 52270.22 88888.00 2020-01-30 10:48:24.911 030 11473.24 264.10 52270.21 88888.00 2020-01-30 10:48:25.411 030 11473.23 264.11 52270.23 88888.00 2020-01-30 10:48:25.911 030 11473.22 264.09 52270.21 88888.00 2020-01-30 10:48:26.411 030 11473.26 264.15 52270.21 88888.00 2020-01-30 10:48:26.911 030 11473.26 264.17 52270.20 88888.00 2020-01-30 10:48:27.411 030 11473.31 264.16 52270.16 88888.00 2020-01-30 10:48:27.911 030 11473.32 264.20 52270.18 88888.00 2020-01-30 10:48:28.411 030 11473.31 264.15 52270.14 88888.00 2020-01-30 10:48:28.911 030 11473.30 264.12 52270.16 88888.00 2020-01-30 10:48:29.411 030 11473.24 264.13 52270.20 88888.00 2020-01-30 10:48:29.911 030 11473.22 264.10 52270.20 88888.00 2020-01-30 10:48:30.411 030 11473.22 264.13 52270.21 88888.00 2020-01-30 10:48:30.911 030 11473.23 264.15 52270.22 88888.00 2020-01-30 10:48:31.411 030 11473.26 264.09 52270.23 88888.00 2020-01-30 10:48:31.911 030 11473.24 264.11 52270.24 88888.00 2020-01-30 10:48:32.411 030 11473.29 264.07 52270.27 88888.00 2020-01-30 10:48:32.911 030 11473.31 264.10 52270.27 88888.00 2020-01-30 10:48:33.411 030 11473.24 264.09 52270.22 88888.00 2020-01-30 10:48:33.911 030 11473.20 264.09 52270.21 88888.00 2020-01-30 10:48:34.411 030 11473.23 264.15 52270.21 88888.00 2020-01-30 10:48:34.911 030 11473.30 264.16 52270.21 88888.00 2020-01-30 10:48:35.411 030 11473.26 264.10 52270.20 88888.00 2020-01-30 10:48:35.911 030 11473.26 264.11 52270.15 88888.00 2020-01-30 10:48:36.411 030 11473.26 264.11 52270.12 88888.00 2020-01-30 10:48:36.911 030 11473.29 264.12 52270.15 88888.00 2020-01-30 10:48:37.411 030 11473.27 264.17 52270.16 88888.00 2020-01-30 10:48:37.911 030 11473.29 264.16 52270.15 88888.00 2020-01-30 10:48:38.411 030 11473.29 264.10 52270.15 88888.00 2020-01-30 10:48:38.911 030 11473.23 264.08 52270.16 88888.00 2020-01-30 10:48:39.411 030 11473.20 264.03 52270.14 88888.00 2020-01-30 10:48:39.911 030 11473.21 264.09 52270.12 88888.00 2020-01-30 10:48:40.411 030 11473.24 264.08 52270.13 88888.00 2020-01-30 10:48:40.911 030 11473.26 264.02 52270.15 88888.00 2020-01-30 10:48:41.411 030 11473.24 264.02 52270.15 88888.00 2020-01-30 10:48:41.911 030 11473.28 264.03 52270.16 88888.00 2020-01-30 10:48:42.411 030 11473.29 264.05 52270.12 88888.00 2020-01-30 10:48:42.911 030 11473.32 263.99 52270.10 88888.00 2020-01-30 10:48:43.411 030 11473.30 264.01 52270.11 88888.00 2020-01-30 10:48:43.911 030 11473.27 264.06 52270.13 88888.00 2020-01-30 10:48:44.411 030 11473.23 264.07 52270.14 88888.00 2020-01-30 10:48:44.911 030 11473.21 264.13 52270.15 88888.00 2020-01-30 10:48:45.411 030 11473.22 264.17 52270.13 88888.00 2020-01-30 10:48:45.911 030 11473.23 264.13 52270.14 88888.00 2020-01-30 10:48:46.411 030 11473.19 264.09 52270.14 88888.00 2020-01-30 10:48:46.911 030 11473.17 264.11 52270.15 88888.00 2020-01-30 10:48:47.411 030 11473.14 264.17 52270.19 88888.00 2020-01-30 10:48:47.911 030 11473.11 264.16 52270.21 88888.00 2020-01-30 10:48:48.411 030 11473.12 264.11 52270.19 88888.00 2020-01-30 10:48:48.911 030 11473.14 264.16 52270.18 88888.00 2020-01-30 10:48:49.411 030 11473.19 264.15 52270.15 88888.00 2020-01-30 10:48:49.911 030 11473.18 264.16 52270.18 88888.00 2020-01-30 10:48:50.411 030 11473.15 264.17 52270.22 88888.00 2020-01-30 10:48:50.911 030 11473.15 264.18 52270.21 88888.00 2020-01-30 10:48:51.411 030 11473.12 264.19 52270.22 88888.00 2020-01-30 10:48:51.911 030 11473.13 264.12 52270.22 88888.00 2020-01-30 10:48:52.411 030 11473.11 264.16 52270.25 88888.00 2020-01-30 10:48:52.911 030 11473.11 264.15 52270.27 88888.00 2020-01-30 10:48:53.411 030 11473.13 264.16 52270.21 88888.00 2020-01-30 10:48:53.911 030 11473.15 264.16 52270.16 88888.00 2020-01-30 10:48:54.411 030 11473.15 264.15 52270.14 88888.00 2020-01-30 10:48:54.911 030 11473.17 264.17 52270.16 88888.00 2020-01-30 10:48:55.411 030 11473.18 264.18 52270.18 88888.00 2020-01-30 10:48:55.911 030 11473.17 264.20 52270.19 88888.00 2020-01-30 10:48:56.411 030 11473.17 264.17 52270.16 88888.00 2020-01-30 10:48:56.911 030 11473.15 264.17 52270.16 88888.00 2020-01-30 10:48:57.411 030 11473.18 264.15 52270.19 88888.00 2020-01-30 10:48:57.911 030 11473.15 264.12 52270.16 88888.00 2020-01-30 10:48:58.411 030 11473.15 264.10 52270.16 88888.00 2020-01-30 10:48:58.911 030 11473.17 264.13 52270.16 88888.00 2020-01-30 10:48:59.411 030 11473.17 264.15 52270.19 88888.00 2020-01-30 10:48:59.911 030 11473.19 264.11 52270.18 88888.00 2020-01-30 10:49:00.411 030 11473.23 264.10 52270.18 88888.00 2020-01-30 10:49:00.911 030 11473.21 264.08 52270.15 88888.00 2020-01-30 10:49:01.411 030 11473.21 264.11 52270.13 88888.00 2020-01-30 10:49:01.911 030 11473.20 264.13 52270.14 88888.00 2020-01-30 10:49:02.411 030 11473.19 264.11 52270.16 88888.00 2020-01-30 10:49:02.911 030 11473.23 264.15 52270.15 88888.00 2020-01-30 10:49:03.411 030 11473.29 264.18 52270.11 88888.00 2020-01-30 10:49:03.911 030 11473.28 264.17 52270.10 88888.00 2020-01-30 10:49:04.411 030 11473.27 264.09 52270.06 88888.00 2020-01-30 10:49:04.911 030 11473.24 264.12 52270.05 88888.00 2020-01-30 10:49:05.411 030 11473.22 264.13 52270.06 88888.00 2020-01-30 10:49:05.911 030 11473.14 264.13 52270.10 88888.00 2020-01-30 10:49:06.411 030 11473.21 264.12 52270.11 88888.00 2020-01-30 10:49:06.911 030 11473.24 264.11 52270.09 88888.00 2020-01-30 10:49:07.411 030 11473.24 264.16 52270.02 88888.00 2020-01-30 10:49:07.911 030 11473.28 264.18 52270.03 88888.00 2020-01-30 10:49:08.411 030 11473.29 264.13 52270.01 88888.00 2020-01-30 10:49:08.911 030 11473.28 264.12 52270.02 88888.00 2020-01-30 10:49:09.411 030 11473.32 264.16 52270.07 88888.00 2020-01-30 10:49:09.911 030 11473.32 264.16 52270.06 88888.00 2020-01-30 10:49:10.411 030 11473.33 264.15 52270.05 88888.00 2020-01-30 10:49:10.911 030 11473.33 264.13 52270.05 88888.00 2020-01-30 10:49:11.411 030 11473.26 264.10 52270.05 88888.00 2020-01-30 10:49:11.911 030 11473.23 264.11 52270.06 88888.00 2020-01-30 10:49:12.411 030 11473.28 264.16 52270.11 88888.00 2020-01-30 10:49:12.911 030 11473.30 264.15 52270.07 88888.00 2020-01-30 10:49:13.411 030 11473.27 264.13 52270.07 88888.00 2020-01-30 10:49:13.911 030 11473.23 264.11 52270.06 88888.00 2020-01-30 10:49:14.411 030 11473.22 264.12 52270.07 88888.00 2020-01-30 10:49:14.911 030 11473.21 264.17 52270.09 88888.00 2020-01-30 10:49:15.411 030 11473.23 264.13 52270.10 88888.00 2020-01-30 10:49:15.911 030 11473.27 264.13 52270.07 88888.00 2020-01-30 10:49:16.411 030 11473.27 264.12 52270.11 88888.00 2020-01-30 10:49:16.911 030 11473.26 264.15 52270.13 88888.00 2020-01-30 10:49:17.411 030 11473.23 264.10 52270.13 88888.00 2020-01-30 10:49:17.911 030 11473.19 264.08 52270.15 88888.00 2020-01-30 10:49:18.411 030 11473.20 264.13 52270.16 88888.00 2020-01-30 10:49:18.911 030 11473.22 264.13 52270.18 88888.00 2020-01-30 10:49:19.411 030 11473.23 264.15 52270.20 88888.00 2020-01-30 10:49:19.911 030 11473.24 264.18 52270.19 88888.00 2020-01-30 10:49:20.411 030 11473.23 264.16 52270.20 88888.00 2020-01-30 10:49:20.911 030 11473.21 264.15 52270.16 88888.00 2020-01-30 10:49:21.411 030 11473.20 264.15 52270.18 88888.00 2020-01-30 10:49:21.911 030 11473.22 264.17 52270.18 88888.00 2020-01-30 10:49:22.912 030 11473.24 264.22 52270.16 88888.00 2020-01-30 10:49:23.412 030 11473.30 264.25 52270.15 88888.00 2020-01-30 10:49:23.912 030 11473.28 264.25 52270.13 88888.00 2020-01-30 10:49:24.412 030 11473.27 264.26 52270.11 88888.00 2020-01-30 10:49:24.912 030 11473.26 264.29 52270.16 88888.00 2020-01-30 10:49:25.412 030 11473.23 264.28 52270.21 88888.00 2020-01-30 10:49:25.912 030 11473.23 264.25 52270.22 88888.00 2020-01-30 10:49:26.412 030 11473.19 264.23 52270.22 88888.00 2020-01-30 10:49:26.912 030 11473.20 264.28 52270.23 88888.00 2020-01-30 10:49:27.412 030 11473.23 264.28 52270.22 88888.00 2020-01-30 10:49:27.911 030 11473.24 264.28 52270.21 88888.00 2020-01-30 10:49:28.411 030 11473.30 264.27 52270.20 88888.00 2020-01-30 10:49:28.911 030 11473.29 264.27 52270.22 88888.00 2020-01-30 10:49:29.411 030 11473.29 264.23 52270.21 88888.00 2020-01-30 10:49:29.911 030 11473.27 264.30 52270.25 88888.00 2020-01-30 10:49:30.411 030 11473.27 264.31 52270.25 88888.00 2020-01-30 10:49:30.911 030 11473.27 264.32 52270.22 88888.00 2020-01-30 10:49:31.411 030 11473.23 264.32 52270.19 88888.00 2020-01-30 10:49:31.911 030 11473.21 264.36 52270.18 88888.00 2020-01-30 10:49:32.912 030 11473.22 264.40 52270.15 88888.00 2020-01-30 10:49:33.412 030 11473.26 264.35 52270.15 88888.00 2020-01-30 10:49:33.912 030 11473.27 264.34 52270.22 88888.00 2020-01-30 10:49:34.412 030 11473.24 264.40 52270.23 88888.00 2020-01-30 10:49:34.912 030 11473.22 264.47 52270.23 88888.00 2020-01-30 10:49:35.412 030 11473.24 264.42 52270.24 88888.00 2020-01-30 10:49:35.912 030 11473.23 264.39 52270.24 88888.00 2020-01-30 10:49:36.412 030 11473.26 264.39 52270.22 88888.00 2020-01-30 10:49:36.912 030 11473.28 264.35 52270.21 88888.00 2020-01-30 10:49:37.412 030 11473.26 264.39 52270.20 88888.00 2020-01-30 10:49:37.912 030 11473.23 264.39 52270.22 88888.00 2020-01-30 10:49:38.412 030 11473.23 264.42 52270.22 88888.00 2020-01-30 10:49:38.912 030 11473.23 264.44 52270.23 88888.00 2020-01-30 10:49:39.412 030 11473.26 264.41 52270.22 88888.00 2020-01-30 10:49:39.912 030 11473.26 264.38 52270.21 88888.00 2020-01-30 10:49:40.412 030 11473.27 264.41 52270.21 88888.00 2020-01-30 10:49:40.912 030 11473.22 264.42 52270.24 88888.00 2020-01-30 10:49:41.412 030 11473.23 264.42 52270.22 88888.00 2020-01-30 10:49:41.912 030 11473.24 264.46 52270.20 88888.00 2020-01-30 10:49:42.912 030 11473.28 264.47 52270.21 88888.00 2020-01-30 10:49:43.412 030 11473.28 264.45 52270.23 88888.00 2020-01-30 10:49:43.912 030 11473.29 264.42 52270.22 88888.00 2020-01-30 10:49:44.412 030 11473.24 264.45 52270.19 88888.00 2020-01-30 10:49:44.912 030 11473.28 264.39 52270.23 88888.00 2020-01-30 10:49:45.412 030 11473.27 264.37 52270.24 88888.00 2020-01-30 10:49:45.912 030 11473.28 264.40 52270.23 88888.00 2020-01-30 10:49:46.412 030 11473.31 264.42 52270.22 88888.00 2020-01-30 10:49:46.912 030 11473.32 264.37 52270.18 88888.00 2020-01-30 10:49:47.412 030 11473.33 264.37 52270.20 88888.00 2020-01-30 10:49:47.912 030 11473.35 264.36 52270.20 88888.00 2020-01-30 10:49:48.412 030 11473.32 264.39 52270.16 88888.00 2020-01-30 10:49:48.912 030 11473.31 264.37 52270.15 88888.00 2020-01-30 10:49:49.412 030 11473.28 264.38 52270.15 88888.00 2020-01-30 10:49:49.912 030 11473.24 264.37 52270.14 88888.00 2020-01-30 10:49:50.912 030 11473.27 264.37 52270.16 88888.00 2020-01-30 10:49:51.412 030 11473.24 264.31 52270.19 88888.00 2020-01-30 10:49:51.912 030 11473.27 264.32 52270.19 88888.00 2020-01-30 10:49:52.412 030 11473.26 264.30 52270.21 88888.00 2020-01-30 10:49:52.912 030 11473.26 264.34 52270.25 88888.00 2020-01-30 10:49:53.412 030 11473.28 264.34 52270.22 88888.00 2020-01-30 10:49:53.912 030 11473.31 264.38 52270.23 88888.00 2020-01-30 10:49:54.412 030 11473.32 264.35 52270.19 88888.00 2020-01-30 10:49:54.912 030 11473.37 264.38 52270.15 88888.00 2020-01-30 10:49:55.412 030 11473.32 264.40 52270.14 88888.00 2020-01-30 10:49:55.912 030 11473.32 264.37 52270.14 88888.00 2020-01-30 10:49:56.412 030 11473.35 264.34 52270.15 88888.00 2020-01-30 10:49:56.912 030 11473.36 264.37 52270.14 88888.00 2020-01-30 10:49:57.412 030 11473.38 264.36 52270.12 88888.00 2020-01-30 10:49:57.912 030 11473.35 264.37 52270.15 88888.00 2020-01-30 10:49:58.412 030 11473.39 264.38 52270.14 88888.00 2020-01-30 10:49:58.912 030 11473.36 264.34 52270.13 88888.00 2020-01-30 10:49:59.412 030 11473.37 264.32 52270.11 88888.00 2020-01-30 10:49:59.912 030 11473.38 264.39 52270.12 88888.00 2020-01-30 10:50:00.412 030 11473.41 264.38 52270.10 88888.00 2020-01-30 10:50:00.912 030 11473.41 264.35 52270.07 88888.00 2020-01-30 10:50:01.412 030 11473.41 264.35 52270.07 88888.00 2020-01-30 10:50:01.912 030 11473.41 264.32 52270.09 88888.00 2020-01-30 10:50:02.412 030 11473.45 264.34 52270.09 88888.00 2020-01-30 10:50:02.912 030 11473.44 264.36 52270.11 88888.00 2020-01-30 10:50:03.412 030 11473.43 264.34 52270.11 88888.00 2020-01-30 10:50:03.912 030 11473.43 264.27 52270.10 88888.00 2020-01-30 10:50:04.412 030 11473.41 264.26 52270.07 88888.00 2020-01-30 10:50:04.912 030 11473.41 264.26 52270.09 88888.00 2020-01-30 10:50:05.412 030 11473.41 264.21 52270.12 88888.00 2020-01-30 10:50:05.912 030 11473.43 264.18 52270.09 88888.00 2020-01-30 10:50:06.412 030 11473.40 264.19 52270.06 88888.00 2020-01-30 10:50:06.912 030 11473.45 264.25 52270.07 88888.00 2020-01-30 10:50:07.412 030 11473.46 264.32 52270.10 88888.00 2020-01-30 10:50:07.912 030 11473.49 264.27 52270.09 88888.00 2020-01-30 10:50:08.412 030 11473.46 264.22 52270.09 88888.00 2020-01-30 10:50:08.912 030 11473.47 264.29 52270.07 88888.00 2020-01-30 10:50:09.412 030 11473.45 264.29 52270.11 88888.00 2020-01-30 10:50:09.912 030 11473.45 264.32 52270.11 88888.00 2020-01-30 10:50:10.412 030 11473.46 264.32 52270.10 88888.00 2020-01-30 10:50:10.912 030 11473.50 264.28 52270.07 88888.00 2020-01-30 10:50:11.412 030 11473.50 264.31 52270.11 88888.00 2020-01-30 10:50:11.912 030 11473.52 264.36 52270.09 88888.00 2020-01-30 10:50:12.412 030 11473.49 264.36 52270.09 88888.00 2020-01-30 10:50:12.912 030 11473.48 264.32 52270.07 88888.00 2020-01-30 10:50:13.412 030 11473.47 264.32 52270.11 88888.00 2020-01-30 10:50:13.912 030 11473.49 264.37 52270.11 88888.00 2020-01-30 10:50:14.412 030 11473.47 264.34 52270.12 88888.00 2020-01-30 10:50:14.912 030 11473.48 264.34 52270.13 88888.00 2020-01-30 10:50:15.412 030 11473.48 264.39 52270.14 88888.00 2020-01-30 10:50:15.912 030 11473.52 264.44 52270.18 88888.00 2020-01-30 10:50:16.412 030 11473.54 264.42 52270.15 88888.00 2020-01-30 10:50:16.912 030 11473.50 264.40 52270.15 88888.00 2020-01-30 10:50:17.412 030 11473.48 264.39 52270.14 88888.00 2020-01-30 10:50:17.912 030 11473.49 264.35 52270.11 88888.00 2020-01-30 10:50:18.412 030 11473.50 264.35 52270.10 88888.00 2020-01-30 10:50:18.912 030 11473.52 264.38 52270.14 88888.00 2020-01-30 10:50:19.412 030 11473.50 264.32 52270.14 88888.00 2020-01-30 10:50:19.912 030 11473.48 264.32 52270.11 88888.00 2020-01-30 10:50:20.412 030 11473.48 264.34 52270.16 88888.00 2020-01-30 10:50:20.912 030 11473.52 264.32 52270.18 88888.00 2020-01-30 10:50:21.412 030 11473.50 264.31 52270.20 88888.00 2020-01-30 10:50:21.912 030 11473.50 264.31 52270.13 88888.00 2020-01-30 10:50:22.412 030 11473.52 264.34 52270.11 88888.00 2020-01-30 10:50:22.912 030 11473.50 264.36 52270.12 88888.00 2020-01-30 10:50:23.412 030 11473.47 264.34 52270.12 88888.00 2020-01-30 10:50:23.912 030 11473.48 264.41 52270.13 88888.00 2020-01-30 10:50:24.412 030 11473.46 264.38 52270.15 88888.00 2020-01-30 10:50:24.912 030 11473.47 264.40 52270.16 88888.00 2020-01-30 10:50:25.412 030 11473.48 264.36 52270.19 88888.00 2020-01-30 10:50:25.912 030 11473.48 264.31 52270.20 88888.00 2020-01-30 10:50:26.412 030 11473.49 264.32 52270.21 88888.00 2020-01-30 10:50:26.912 030 11473.46 264.34 52270.20 88888.00 2020-01-30 10:50:27.412 030 11473.48 264.36 52270.20 88888.00 2020-01-30 10:50:27.912 030 11473.48 264.37 52270.20 88888.00 2020-01-30 10:50:28.412 030 11473.48 264.35 52270.19 88888.00 2020-01-30 10:50:28.912 030 11473.50 264.38 52270.20 88888.00 2020-01-30 10:50:29.412 030 11473.52 264.37 52270.20 88888.00 2020-01-30 10:50:29.912 030 11473.49 264.40 52270.18 88888.00 2020-01-30 10:50:30.412 030 11473.50 264.37 52270.14 88888.00 2020-01-30 10:50:30.912 030 11473.54 264.37 52270.14 88888.00 2020-01-30 10:50:31.412 030 11473.50 264.40 52270.11 88888.00 2020-01-30 10:50:31.912 030 11473.52 264.40 52270.11 88888.00 2020-01-30 10:50:32.412 030 11473.47 264.34 52270.12 88888.00 2020-01-30 10:50:32.912 030 11473.52 264.36 52270.10 88888.00 2020-01-30 10:50:33.412 030 11473.59 264.38 52270.04 88888.00 2020-01-30 10:50:34.413 030 11473.59 264.36 52270.03 88888.00 2020-01-30 10:50:34.913 030 11473.62 264.34 52270.10 88888.00 2020-01-30 10:50:35.413 030 11473.61 264.32 52270.10 88888.00 2020-01-30 10:50:35.913 030 11473.59 264.34 52270.13 88888.00 2020-01-30 10:50:36.413 030 11473.57 264.31 52270.11 88888.00 2020-01-30 10:50:36.913 030 11473.59 264.32 52270.05 88888.00 2020-01-30 10:50:37.413 030 11473.59 264.34 52270.06 88888.00 2020-01-30 10:50:37.913 030 11473.58 264.28 52270.10 88888.00 2020-01-30 10:50:38.413 030 11473.58 264.26 52270.09 88888.00 2020-01-30 10:50:38.913 030 11473.53 264.23 52270.06 88888.00 2020-01-30 10:50:39.412 030 11473.50 264.20 52270.07 88888.00 2020-01-30 10:50:39.912 030 11473.48 264.21 52270.06 88888.00 2020-01-30 10:50:40.412 030 11473.45 264.19 52270.09 88888.00 2020-01-30 10:50:40.912 030 11473.50 264.21 52270.12 88888.00 2020-01-30 10:50:41.412 030 11473.50 264.22 52270.12 88888.00 2020-01-30 10:50:41.912 030 11473.50 264.23 52270.10 88888.00 2020-01-30 10:50:42.412 030 11473.52 264.15 52270.05 88888.00 2020-01-30 10:50:42.912 030 11473.48 264.21 52270.04 88888.00 2020-01-30 10:50:43.412 030 11473.47 264.26 52270.02 88888.00 2020-01-30 10:50:44.412 030 11473.54 264.12 52269.99 88888.00 2020-01-30 10:50:44.912 030 11473.54 264.17 52270.03 88888.00 2020-01-30 10:50:45.412 030 11473.57 264.23 52270.05 88888.00 2020-01-30 10:50:45.912 030 11473.61 264.21 52270.07 88888.00 2020-01-30 10:50:46.412 030 11473.57 264.16 52270.06 88888.00 2020-01-30 10:50:46.912 030 11473.57 264.13 52270.04 88888.00 2020-01-30 10:50:47.412 030 11473.54 264.16 52270.07 88888.00 2020-01-30 10:50:47.912 030 11473.54 264.20 52270.09 88888.00 2020-01-30 10:50:48.412 030 11473.54 264.20 52270.09 88888.00 2020-01-30 10:50:48.912 030 11473.55 264.19 52270.06 88888.00 2020-01-30 10:50:49.412 030 11473.56 264.21 52270.09 88888.00 2020-01-30 10:50:49.912 030 11473.57 264.25 52270.09 88888.00 2020-01-30 10:50:50.412 030 11473.54 264.29 52270.07 88888.00 2020-01-30 10:50:50.912 030 11473.59 264.28 52270.09 88888.00 2020-01-30 10:50:51.412 030 11473.59 264.25 52270.10 88888.00 2020-01-30 10:50:51.912 030 11473.58 264.22 52270.12 88888.00 2020-01-30 10:50:52.412 030 11473.56 264.17 52270.12 88888.00 2020-01-30 10:50:52.912 030 11473.57 264.13 52270.12 88888.00 2020-01-30 10:50:53.412 030 11473.61 264.16 52270.07 88888.00 2020-01-30 10:50:53.912 030 11473.64 264.16 52270.07 88888.00 2020-01-30 10:50:54.413 030 11473.65 264.19 52270.11 88888.00 2020-01-30 10:50:54.913 030 11473.61 264.15 52270.14 88888.00 2020-01-30 10:50:55.413 030 11473.55 264.12 52270.15 88888.00 2020-01-30 10:50:55.913 030 11473.52 264.17 52270.15 88888.00 2020-01-30 10:50:56.413 030 11473.55 264.16 52270.12 88888.00 2020-01-30 10:50:56.913 030 11473.57 264.21 52270.15 88888.00 2020-01-30 10:50:57.413 030 11473.53 264.25 52270.19 88888.00 2020-01-30 10:50:57.913 030 11473.50 264.23 52270.20 88888.00 2020-01-30 10:50:58.413 030 11473.54 264.21 52270.18 88888.00 2020-01-30 10:50:58.913 030 11473.50 264.15 52270.16 88888.00 2020-01-30 10:50:59.412 030 11473.52 264.13 52270.15 88888.00 2020-01-30 10:50:59.912 030 11473.52 264.17 52270.16 88888.00 2020-01-30 10:51:00.412 030 11473.47 264.22 52270.20 88888.00 2020-01-30 10:51:00.912 030 11473.44 264.26 52270.19 88888.00 2020-01-30 10:51:01.412 030 11473.53 264.20 52270.15 88888.00 2020-01-30 10:51:01.912 030 11473.52 264.19 52270.14 88888.00 2020-01-30 10:51:02.412 030 11473.48 264.22 52270.13 88888.00 2020-01-30 10:51:02.912 030 11473.50 264.27 52270.13 88888.00 2020-01-30 10:51:03.412 030 11473.49 264.27 52270.13 88888.00 2020-01-30 10:51:03.912 030 11473.49 264.25 52270.15 88888.00 2020-01-30 10:51:04.412 030 11473.47 264.23 52270.14 88888.00 2020-01-30 10:51:04.912 030 11473.46 264.23 52270.14 88888.00 2020-01-30 10:51:05.412 030 11473.50 264.25 52270.13 88888.00 2020-01-30 10:51:05.912 030 11473.53 264.28 52270.12 88888.00 2020-01-30 10:51:06.412 030 11473.55 264.26 52270.11 88888.00 2020-01-30 10:51:06.912 030 11473.54 264.22 52270.13 88888.00 2020-01-30 10:51:07.412 030 11473.55 264.26 52270.14 88888.00 2020-01-30 10:51:07.912 030 11473.55 264.26 52270.16 88888.00 2020-01-30 10:51:08.412 030 11473.49 264.26 52270.15 88888.00 2020-01-30 10:51:08.912 030 11473.53 264.26 52270.12 88888.00 2020-01-30 10:51:09.412 030 11473.58 264.27 52270.15 88888.00 2020-01-30 10:51:09.912 030 11473.62 264.25 52270.14 88888.00 2020-01-30 10:51:10.412 030 11473.62 264.26 52270.11 88888.00 2020-01-30 10:51:10.912 030 11473.64 264.21 52270.10 88888.00 2020-01-30 10:51:11.412 030 11473.66 264.19 52270.07 88888.00 2020-01-30 10:51:11.912 030 11473.65 264.25 52270.06 88888.00 2020-01-30 10:51:12.412 030 11473.64 264.28 52270.07 88888.00 2020-01-30 10:51:12.912 030 11473.70 264.30 52270.09 88888.00 2020-01-30 10:51:13.412 030 11473.65 264.29 52270.07 88888.00 2020-01-30 10:51:13.912 030 11473.67 264.29 52270.10 88888.00 2020-01-30 10:51:14.413 030 11473.66 264.28 52270.07 88888.00 2020-01-30 10:51:14.913 030 11473.66 264.31 52270.10 88888.00 2020-01-30 10:51:15.413 030 11473.64 264.30 52270.07 88888.00 2020-01-30 10:51:15.913 030 11473.62 264.28 52270.06 88888.00 2020-01-30 10:51:16.413 030 11473.62 264.28 52270.04 88888.00 2020-01-30 10:51:16.913 030 11473.67 264.27 52270.04 88888.00 2020-01-30 10:51:17.413 030 11473.70 264.26 52270.03 88888.00 2020-01-30 10:51:17.913 030 11473.70 264.27 52270.03 88888.00 2020-01-30 10:51:18.413 030 11473.70 264.22 52270.07 88888.00 2020-01-30 10:51:18.913 030 11473.66 264.25 52270.10 88888.00 2020-01-30 10:51:19.412 030 11473.64 264.22 52270.06 88888.00 2020-01-30 10:51:19.912 030 11473.65 264.21 52270.10 88888.00 2020-01-30 10:51:20.412 030 11473.64 264.18 52270.13 88888.00 2020-01-30 10:51:20.912 030 11473.63 264.21 52270.15 88888.00 2020-01-30 10:51:21.412 030 11473.61 264.20 52270.15 88888.00 2020-01-30 10:51:21.912 030 11473.59 264.22 52270.14 88888.00 2020-01-30 10:51:22.412 030 11473.59 264.23 52270.10 88888.00 2020-01-30 10:51:22.912 030 11473.62 264.22 52270.09 88888.00 2020-01-30 10:51:23.412 030 11473.64 264.20 52270.10 88888.00 2020-01-30 10:51:23.912 030 11473.63 264.18 52270.13 88888.00 2020-01-30 10:51:24.412 030 11473.61 264.18 52270.13 88888.00 2020-01-30 10:51:24.912 030 11473.57 264.27 52270.12 88888.00 2020-01-30 10:51:25.412 030 11473.55 264.25 52270.12 88888.00 2020-01-30 10:51:25.912 030 11473.57 264.20 52270.11 88888.00 2020-01-30 10:51:26.412 030 11473.59 264.17 52270.07 88888.00 2020-01-30 10:51:26.912 030 11473.59 264.20 52270.07 88888.00 2020-01-30 10:51:27.412 030 11473.62 264.23 52270.07 88888.00 2020-01-30 10:51:27.912 030 11473.62 264.20 52270.07 88888.00 2020-01-30 10:51:28.412 030 11473.64 264.21 52270.09 88888.00 2020-01-30 10:51:28.912 030 11473.59 264.21 52270.05 88888.00 2020-01-30 10:51:29.412 030 11473.56 264.21 52270.05 88888.00 2020-01-30 10:51:29.912 030 11473.57 264.23 52270.09 88888.00 2020-01-30 10:51:30.412 030 11473.63 264.22 52270.15 88888.00 2020-01-30 10:51:30.912 030 11473.62 264.23 52270.11 88888.00 2020-01-30 10:51:31.412 030 11473.64 264.25 52270.04 88888.00 2020-01-30 10:51:31.912 030 11473.62 264.28 52270.01 88888.00 2020-01-30 10:51:32.412 030 11473.63 264.27 52270.01 88888.00 2020-01-30 10:51:32.912 030 11473.67 264.26 52270.01 88888.00 2020-01-30 10:51:33.412 030 11473.64 264.28 52270.03 88888.00 2020-01-30 10:51:33.912 030 11473.64 264.30 52270.04 88888.00 2020-01-30 10:51:34.413 030 11473.67 264.27 52269.99 88888.00 2020-01-30 10:51:34.913 030 11473.64 264.26 52270.03 88888.00 2020-01-30 10:51:35.413 030 11473.63 264.25 52270.07 88888.00 2020-01-30 10:51:35.913 030 11473.61 264.23 52270.10 88888.00 2020-01-30 10:51:36.413 030 11473.59 264.26 52270.09 88888.00 2020-01-30 10:51:36.913 030 11473.61 264.27 52270.09 88888.00 2020-01-30 10:51:37.413 030 11473.64 264.30 52270.09 88888.00 2020-01-30 10:51:37.913 030 11473.67 264.32 52270.06 88888.00 2020-01-30 10:51:38.413 030 11473.67 264.26 52270.05 88888.00 2020-01-30 10:51:38.913 030 11473.68 264.21 52270.05 88888.00 2020-01-30 10:51:39.412 030 11473.68 264.25 52270.03 88888.00 2020-01-30 10:51:39.912 030 11473.68 264.29 52270.04 88888.00 2020-01-30 10:51:40.412 030 11473.70 264.29 52270.06 88888.00 2020-01-30 10:51:40.912 030 11473.71 264.29 52270.05 88888.00 2020-01-30 10:51:41.412 030 11473.75 264.34 52270.06 88888.00 2020-01-30 10:51:41.912 030 11473.75 264.31 52270.11 88888.00 2020-01-30 10:51:42.412 030 11473.72 264.29 52270.11 88888.00 2020-01-30 10:51:42.912 030 11473.75 264.31 52270.12 88888.00 2020-01-30 10:51:43.412 030 11473.71 264.36 52270.11 88888.00 2020-01-30 10:51:43.912 030 11473.68 264.36 52270.10 88888.00 2020-01-30 10:51:44.412 030 11473.66 264.30 52270.11 88888.00 2020-01-30 10:51:44.912 030 11473.66 264.30 52270.10 88888.00 2020-01-30 10:51:45.412 030 11473.71 264.34 52270.07 88888.00 2020-01-30 10:51:45.912 030 11473.73 264.37 52270.06 88888.00 2020-01-30 10:51:46.412 030 11473.67 264.28 52270.09 88888.00 2020-01-30 10:51:46.912 030 11473.70 264.26 52270.03 88888.00 2020-01-30 10:51:47.412 030 11473.75 264.29 52269.99 88888.00 2020-01-30 10:51:47.912 030 11473.75 264.29 52270.03 88888.00 2020-01-30 10:51:48.412 030 11473.72 264.31 52270.01 88888.00 2020-01-30 10:51:48.912 030 11473.72 264.30 52269.98 88888.00 2020-01-30 10:51:49.412 030 11473.75 264.27 52270.01 88888.00 2020-01-30 10:51:49.912 030 11473.73 264.31 52270.03 88888.00 2020-01-30 10:51:50.412 030 11473.72 264.32 52270.02 88888.00 2020-01-30 10:51:50.912 030 11473.76 264.29 52270.04 88888.00 2020-01-30 10:51:51.412 030 11473.74 264.28 52270.04 88888.00 2020-01-30 10:51:51.912 030 11473.72 264.28 52270.07 88888.00 2020-01-30 10:51:52.412 030 11473.73 264.23 52270.05 88888.00 2020-01-30 10:51:52.912 030 11473.80 264.18 52270.05 88888.00 2020-01-30 10:51:53.412 030 11473.78 264.25 52270.02 88888.00 2020-01-30 10:51:53.912 030 11473.78 264.27 52269.99 88888.00 2020-01-30 10:51:54.413 030 11473.79 264.32 52270.01 88888.00 2020-01-30 10:51:54.913 030 11473.82 264.32 52270.03 88888.00 2020-01-30 10:51:55.913 030 11473.78 264.30 52270.02 88888.00 2020-01-30 10:51:56.413 030 11473.84 264.31 52270.01 88888.00 2020-01-30 10:51:56.913 030 11473.83 264.28 52269.99 88888.00 2020-01-30 10:51:57.413 030 11473.89 264.23 52270.02 88888.00 2020-01-30 10:51:57.913 030 11473.90 264.27 52270.06 88888.00 2020-01-30 10:51:58.413 030 11473.88 264.27 52270.05 88888.00 2020-01-30 10:51:58.913 030 11473.90 264.31 52270.02 88888.00 2020-01-30 10:51:59.413 030 11473.94 264.32 52269.98 88888.00 2020-01-30 10:51:59.913 030 11473.93 264.27 52269.99 88888.00 2020-01-30 10:52:00.413 030 11473.92 264.26 52270.01 88888.00 2020-01-30 10:52:00.913 030 11473.88 264.28 52269.98 88888.00 2020-01-30 10:52:01.413 030 11473.92 264.34 52270.02 88888.00 2020-01-30 10:52:01.913 030 11473.89 264.34 52270.04 88888.00 2020-01-30 10:52:02.413 030 11473.87 264.35 52270.03 88888.00 2020-01-30 10:52:02.913 030 11473.83 264.35 52270.02 88888.00 2020-01-30 10:52:03.413 030 11473.83 264.36 52270.05 88888.00 2020-01-30 10:52:03.913 030 11473.82 264.35 52270.04 88888.00 2020-01-30 10:52:04.413 030 11473.81 264.26 52270.01 88888.00 2020-01-30 10:52:04.913 030 11473.83 264.26 52270.01 88888.00 2020-01-30 10:52:06.404 030 11473.85 264.26 52270.03 88888.00 2020-01-30 10:52:06.904 030 11473.93 264.27 52270.03 88888.00 2020-01-30 10:52:07.404 030 11473.91 264.27 52270.02 88888.00 2020-01-30 10:52:07.904 030 11473.89 264.26 52270.02 88888.00 2020-01-30 10:52:08.404 030 11473.92 264.25 52270.02 88888.00 2020-01-30 10:52:08.904 030 11473.90 264.26 52270.02 88888.00 2020-01-30 10:52:09.404 030 11473.85 264.22 52270.03 88888.00 2020-01-30 10:52:09.904 030 11473.84 264.20 52270.05 88888.00 2020-01-30 10:52:10.404 030 11473.87 264.21 52270.03 88888.00 2020-01-30 10:52:10.904 030 11473.92 264.23 52270.02 88888.00 2020-01-30 10:52:11.403 030 11473.91 264.22 52270.07 88888.00 2020-01-30 10:52:11.903 030 11473.82 264.18 52270.07 88888.00 2020-01-30 10:52:12.403 030 11473.81 264.21 52270.09 88888.00 2020-01-30 10:52:12.903 030 11473.88 264.25 52270.09 88888.00 2020-01-30 10:52:13.403 030 11473.85 264.26 52270.06 88888.00 2020-01-30 10:52:13.903 030 11473.81 264.29 52270.05 88888.00 2020-01-30 10:52:14.403 030 11473.79 264.29 52270.10 88888.00 2020-01-30 10:52:14.903 030 11473.83 264.32 52270.12 88888.00 2020-01-30 10:52:15.903 030 11473.84 264.30 52270.07 88888.00 2020-01-30 10:52:16.403 030 11473.80 264.31 52270.10 88888.00 2020-01-30 10:52:16.903 030 11473.82 264.32 52270.10 88888.00 2020-01-30 10:52:17.403 030 11473.83 264.27 52270.07 88888.00 2020-01-30 10:52:17.903 030 11473.88 264.22 52270.07 88888.00 2020-01-30 10:52:18.403 030 11473.88 264.23 52270.09 88888.00 2020-01-30 10:52:18.903 030 11473.83 264.25 52270.09 88888.00 2020-01-30 10:52:19.403 030 11473.83 264.28 52270.07 88888.00 2020-01-30 10:52:19.903 030 11473.88 264.25 52270.06 88888.00 2020-01-30 10:52:20.403 030 11473.88 264.22 52270.06 88888.00 2020-01-30 10:52:20.903 030 11473.83 264.25 52270.09 88888.00 2020-01-30 10:52:21.403 030 11473.82 264.28 52270.04 88888.00 2020-01-30 10:52:21.903 030 11473.90 264.25 52269.98 88888.00 2020-01-30 10:52:22.403 030 11473.92 264.23 52269.99 88888.00 2020-01-30 10:52:22.903 030 11473.92 264.22 52270.01 88888.00 2020-01-30 10:52:23.903 030 11473.92 264.22 52270.02 88888.00 2020-01-30 10:52:24.403 030 11473.87 264.26 52270.03 88888.00 2020-01-30 10:52:24.903 030 11473.91 264.21 52270.01 88888.00 2020-01-30 10:52:25.903 030 11473.93 264.19 52270.03 88888.00 2020-01-30 10:52:26.403 030 11473.89 264.20 52270.03 88888.00 2020-01-30 10:52:26.903 030 11473.93 264.20 52270.01 88888.00 2020-01-30 10:52:27.403 030 11473.94 264.16 52270.02 88888.00 2020-01-30 10:52:27.903 030 11473.94 264.16 52270.02 88888.00 2020-01-30 10:52:28.403 030 11473.97 264.16 52269.99 88888.00 2020-01-30 10:52:28.903 030 11473.97 264.13 52269.96 88888.00 2020-01-30 10:52:29.403 030 11473.94 264.13 52269.99 88888.00 2020-01-30 10:52:29.903 030 11473.96 264.12 52269.98 88888.00 2020-01-30 10:52:30.403 030 11473.94 264.12 52269.98 88888.00 2020-01-30 10:52:30.903 030 11473.96 264.13 52269.97 88888.00 2020-01-30 10:52:31.403 030 11473.96 264.10 52269.96 88888.00 2020-01-30 10:52:31.903 030 11473.97 264.07 52269.94 88888.00 2020-01-30 10:52:32.403 030 11473.98 264.07 52269.95 88888.00 2020-01-30 10:52:32.903 030 11473.97 264.07 52270.03 88888.00 2020-01-30 10:52:33.403 030 11473.94 264.03 52270.02 88888.00 2020-01-30 10:52:33.903 030 11474.02 264.01 52269.99 88888.00 2020-01-30 10:52:34.403 030 11474.03 264.02 52269.99 88888.00 2020-01-30 10:52:34.903 030 11474.02 264.00 52269.98 88888.00 2020-01-30 10:52:35.403 030 11474.05 264.00 52269.94 88888.00 2020-01-30 10:52:35.903 030 11474.01 263.99 52269.90 88888.00 2020-01-30 10:52:36.403 030 11474.00 263.94 52269.95 88888.00 2020-01-30 10:52:36.903 030 11474.00 263.98 52269.95 88888.00 2020-01-30 10:52:37.403 030 11474.01 264.00 52269.96 88888.00 2020-01-30 10:52:37.903 030 11474.02 264.03 52269.98 88888.00 2020-01-30 10:52:38.403 030 11474.05 264.01 52269.99 88888.00 2020-01-30 10:52:38.903 030 11474.00 264.03 52269.97 88888.00 2020-01-30 10:52:39.403 030 11474.01 264.05 52269.95 88888.00 2020-01-30 10:52:39.903 030 11474.00 264.00 52269.96 88888.00 2020-01-30 10:52:40.403 030 11474.00 264.00 52269.95 88888.00 2020-01-30 10:52:40.903 030 11474.00 263.94 52269.94 88888.00 2020-01-30 10:52:41.403 030 11474.02 263.96 52269.95 88888.00 2020-01-30 10:52:41.903 030 11473.99 264.00 52269.93 88888.00 2020-01-30 10:52:42.403 030 11473.94 264.00 52269.89 88888.00 2020-01-30 10:52:42.903 030 11473.94 264.01 52269.87 88888.00 2020-01-30 10:52:43.403 030 11474.00 263.98 52269.88 88888.00 2020-01-30 10:52:43.903 030 11474.05 263.98 52269.86 88888.00 2020-01-30 10:52:44.403 030 11474.10 264.00 52269.85 88888.00 2020-01-30 10:52:44.903 030 11474.15 263.94 52269.80 88888.00 2020-01-30 10:52:45.403 030 11474.16 263.91 52269.79 88888.00 2020-01-30 10:52:45.903 030 11474.19 263.91 52269.79 88888.00 2020-01-30 10:52:46.403 030 11474.17 263.98 52269.80 88888.00 2020-01-30 10:52:46.903 030 11474.17 263.98 52269.84 88888.00 2020-01-30 10:52:47.403 030 11474.17 263.96 52269.85 88888.00 2020-01-30 10:52:47.903 030 11474.20 263.93 52269.84 88888.00 2020-01-30 10:52:48.403 030 11474.20 263.97 52269.78 88888.00 2020-01-30 10:52:48.903 030 11474.23 263.97 52269.78 88888.00 2020-01-30 10:52:49.403 030 11474.24 263.96 52269.76 88888.00 2020-01-30 10:52:49.903 030 11474.25 263.93 52269.77 88888.00 2020-01-30 10:52:50.403 030 11474.26 263.93 52269.78 88888.00 2020-01-30 10:52:50.903 030 11474.22 263.92 52269.80 88888.00 2020-01-30 10:52:51.403 030 11474.20 263.96 52269.83 88888.00 2020-01-30 10:52:51.903 030 11474.19 263.98 52269.83 88888.00 2020-01-30 10:52:52.403 030 11474.16 264.01 52269.79 88888.00 2020-01-30 10:52:52.903 030 11474.17 264.02 52269.76 88888.00 2020-01-30 10:52:53.903 030 11474.19 264.01 52269.79 88888.00 2020-01-30 10:52:54.403 030 11474.20 264.05 52269.79 88888.00 2020-01-30 10:52:54.903 030 11474.22 264.08 52269.77 88888.00 2020-01-30 10:52:55.403 030 11474.20 264.10 52269.76 88888.00 2020-01-30 10:52:55.903 030 11474.19 264.08 52269.77 88888.00 2020-01-30 10:52:56.403 030 11474.13 264.06 52269.81 88888.00 2020-01-30 10:52:56.903 030 11474.14 264.08 52269.85 88888.00 2020-01-30 10:52:57.403 030 11474.16 264.05 52269.80 88888.00 2020-01-30 10:52:57.903 030 11474.18 264.02 52269.79 88888.00 2020-01-30 10:52:58.403 030 11474.20 264.00 52269.78 88888.00 2020-01-30 10:52:58.903 030 11474.24 263.97 52269.76 88888.00 2020-01-30 10:52:59.403 030 11474.24 263.97 52269.74 88888.00 2020-01-30 10:52:59.903 030 11474.20 263.98 52269.76 88888.00 2020-01-30 10:53:00.403 030 11474.25 263.98 52269.77 88888.00 2020-01-30 10:53:00.903 030 11474.28 264.01 52269.78 88888.00 2020-01-30 10:53:01.403 030 11474.25 264.01 52269.77 88888.00 2020-01-30 10:53:01.903 030 11474.23 263.97 52269.74 88888.00 2020-01-30 10:53:02.403 030 11474.17 263.96 52269.74 88888.00 2020-01-30 10:53:02.903 030 11474.16 263.99 52269.69 88888.00 2020-01-30 10:53:03.403 030 11474.20 264.01 52269.70 88888.00 2020-01-30 10:53:03.903 030 11474.22 264.00 52269.70 88888.00 2020-01-30 10:53:04.403 030 11474.19 263.94 52269.68 88888.00 2020-01-30 10:53:04.903 030 11474.18 263.94 52269.71 88888.00 2020-01-30 10:53:05.403 030 11474.15 263.98 52269.76 88888.00 2020-01-30 10:53:05.903 030 11474.14 263.97 52269.72 88888.00 2020-01-30 10:53:06.403 030 11474.14 263.99 52269.71 88888.00 2020-01-30 10:53:06.903 030 11474.15 263.99 52269.70 88888.00 2020-01-30 10:53:07.403 030 11474.15 263.93 52269.67 88888.00 2020-01-30 10:53:07.903 030 11474.17 263.98 52269.65 88888.00 2020-01-30 10:53:08.403 030 11474.16 264.00 52269.68 88888.00 2020-01-30 10:53:08.903 030 11474.20 263.94 52269.69 88888.00 2020-01-30 10:53:09.403 030 11474.20 263.94 52269.70 88888.00 2020-01-30 10:53:09.903 030 11474.17 263.99 52269.69 88888.00 2020-01-30 10:53:10.403 030 11474.11 263.98 52269.68 88888.00 2020-01-30 10:53:10.903 030 11474.08 263.92 52269.67 88888.00 2020-01-30 10:53:11.403 030 11474.16 263.91 52269.68 88888.00 2020-01-30 10:53:11.903 030 11474.14 263.89 52269.71 88888.00 2020-01-30 10:53:12.403 030 11474.11 263.93 52269.71 88888.00 2020-01-30 10:53:12.903 030 11474.15 263.96 52269.70 88888.00 2020-01-30 10:53:13.403 030 11474.22 263.93 52269.72 88888.00 2020-01-30 10:53:13.903 030 11474.24 263.96 52269.76 88888.00 2020-01-30 10:53:14.403 030 11474.23 263.92 52269.71 88888.00 2020-01-30 10:53:14.903 030 11474.23 263.94 52269.70 88888.00 2020-01-30 10:53:15.403 030 11474.25 263.93 52269.65 88888.00 2020-01-30 10:53:15.903 030 11474.28 263.90 52269.67 88888.00 2020-01-30 10:53:16.403 030 11474.27 263.92 52269.68 88888.00 2020-01-30 10:53:16.903 030 11474.24 263.94 52269.74 88888.00 2020-01-30 10:53:17.403 030 11474.26 263.94 52269.71 88888.00 2020-01-30 10:53:17.903 030 11474.24 263.94 52269.71 88888.00 2020-01-30 10:53:18.403 030 11474.25 263.90 52269.75 88888.00 2020-01-30 10:53:18.904 030 11474.27 263.93 52269.81 88888.00 2020-01-30 10:53:19.404 030 11474.27 263.93 52269.78 88888.00 2020-01-30 10:53:19.904 030 11474.24 263.92 52269.77 88888.00 2020-01-30 10:53:20.404 030 11474.22 263.91 52269.78 88888.00 2020-01-30 10:53:20.904 030 11474.19 263.90 52269.81 88888.00 2020-01-30 10:53:21.404 030 11474.15 263.93 52269.80 88888.00 2020-01-30 10:53:21.904 030 11474.14 263.93 52269.79 88888.00 2020-01-30 10:53:22.404 030 11474.14 263.93 52269.79 88888.00 2020-01-30 10:53:22.904 030 11474.14 263.96 52269.76 88888.00 2020-01-30 10:53:23.404 030 11474.17 263.96 52269.77 88888.00 2020-01-30 10:53:23.903 030 11474.18 263.97 52269.77 88888.00 2020-01-30 10:53:24.403 030 11474.20 263.99 52269.79 88888.00 2020-01-30 10:53:24.903 030 11474.13 264.01 52269.79 88888.00 2020-01-30 10:53:25.403 030 11474.13 263.98 52269.80 88888.00 2020-01-30 10:53:25.903 030 11474.16 263.96 52269.78 88888.00 2020-01-30 10:53:26.403 030 11474.15 263.94 52269.71 88888.00 2020-01-30 10:53:26.903 030 11474.19 263.93 52269.71 88888.00 2020-01-30 10:53:27.403 030 11474.19 263.96 52269.71 88888.00 2020-01-30 10:53:27.903 030 11474.17 263.96 52269.78 88888.00 2020-01-30 10:53:28.403 030 11474.20 263.93 52269.77 88888.00 2020-01-30 10:53:28.903 030 11474.23 263.94 52269.70 88888.00 2020-01-30 10:53:29.403 030 11474.24 263.96 52269.70 88888.00 2020-01-30 10:53:29.903 030 11474.27 263.91 52269.70 88888.00 2020-01-30 10:53:30.403 030 11474.22 263.94 52269.74 88888.00 2020-01-30 10:53:30.903 030 11474.24 263.99 52269.76 88888.00 2020-01-30 10:53:31.403 030 11474.24 263.97 52269.79 88888.00 2020-01-30 10:53:31.903 030 11474.26 263.94 52269.79 88888.00 2020-01-30 10:53:32.403 030 11474.24 263.98 52269.77 88888.00 2020-01-30 10:53:32.903 030 11474.23 264.03 52269.74 88888.00 2020-01-30 10:53:33.403 030 11474.24 264.02 52269.74 88888.00 2020-01-30 10:53:33.903 030 11474.26 263.98 52269.76 88888.00 2020-01-30 10:53:34.403 030 11474.24 263.98 52269.76 88888.00 2020-01-30 10:53:34.903 030 11474.25 263.97 52269.80 88888.00 2020-01-30 10:53:35.403 030 11474.26 263.93 52269.81 88888.00 2020-01-30 10:53:35.903 030 11474.23 263.96 52269.78 88888.00 2020-01-30 10:53:36.403 030 11474.23 264.00 52269.78 88888.00 2020-01-30 10:53:36.903 030 11474.24 263.97 52269.79 88888.00 2020-01-30 10:53:37.403 030 11474.23 263.98 52269.78 88888.00 2020-01-30 10:53:37.903 030 11474.22 264.02 52269.77 88888.00 2020-01-30 10:53:38.403 030 11474.17 264.02 52269.78 88888.00 2020-01-30 10:53:38.904 030 11474.17 264.05 52269.80 88888.00 2020-01-30 10:53:39.404 030 11474.18 264.08 52269.79 88888.00 2020-01-30 10:53:39.904 030 11474.20 264.06 52269.80 88888.00 2020-01-30 10:53:40.404 030 11474.16 264.05 52269.81 88888.00 2020-01-30 10:53:40.904 030 11474.16 264.09 52269.84 88888.00 2020-01-30 10:53:41.404 030 11474.15 264.15 52269.86 88888.00 2020-01-30 10:53:41.904 030 11474.10 264.08 52269.88 88888.00 2020-01-30 10:53:42.404 030 11474.17 264.06 52269.90 88888.00 2020-01-30 10:53:42.904 030 11474.14 264.07 52269.89 88888.00 2020-01-30 10:53:43.404 030 11474.09 264.10 52269.93 88888.00 2020-01-30 10:53:43.903 030 11474.07 264.13 52270.02 88888.00 2020-01-30 10:53:44.403 030 11474.16 264.10 52269.98 88888.00 2020-01-30 10:53:44.903 030 11474.22 264.08 52269.93 88888.00 2020-01-30 10:53:45.403 030 11474.17 264.11 52269.94 88888.00 2020-01-30 10:53:45.903 030 11474.14 264.11 52269.96 88888.00 2020-01-30 10:53:46.403 030 11474.11 264.15 52269.95 88888.00 2020-01-30 10:53:47.403 030 11474.07 264.12 52269.97 88888.00 2020-01-30 10:53:47.903 030 11474.08 264.16 52269.94 88888.00 2020-01-30 10:53:48.403 030 11474.07 264.15 52269.93 88888.00 2020-01-30 10:53:48.903 030 11474.13 264.11 52269.90 88888.00 2020-01-30 10:53:49.403 030 11474.20 264.11 52269.89 88888.00 2020-01-30 10:53:49.903 030 11474.20 264.11 52269.87 88888.00 2020-01-30 10:53:50.403 030 11474.14 264.13 52269.86 88888.00 2020-01-30 10:53:50.903 030 11474.07 264.17 52269.89 88888.00 2020-01-30 10:53:51.403 030 11474.07 264.20 52269.90 88888.00 2020-01-30 10:53:51.903 030 11474.07 264.16 52269.88 88888.00 2020-01-30 10:53:52.403 030 11474.05 264.13 52269.90 88888.00 2020-01-30 10:53:52.903 030 11474.00 264.20 52269.95 88888.00 2020-01-30 10:53:53.403 030 11473.96 264.26 52269.96 88888.00 2020-01-30 10:53:53.903 030 11473.97 264.22 52269.96 88888.00 2020-01-30 10:53:54.403 030 11473.92 264.25 52269.97 88888.00 2020-01-30 10:53:54.903 030 11473.91 264.27 52269.95 88888.00 2020-01-30 10:53:55.403 030 11473.93 264.23 52269.97 88888.00 2020-01-30 10:53:55.903 030 11473.89 264.21 52269.98 88888.00 2020-01-30 10:53:56.403 030 11473.78 264.25 52270.02 88888.00 2020-01-30 10:53:56.903 030 11473.80 264.23 52270.04 88888.00 2020-01-30 10:53:57.403 030 11473.80 264.21 52270.06 88888.00 2020-01-30 10:53:57.903 030 11473.82 264.20 52270.04 88888.00 2020-01-30 10:53:58.403 030 11473.84 264.22 52270.03 88888.00 2020-01-30 10:53:58.903 030 11473.87 264.27 52270.02 88888.00 2020-01-30 10:53:59.403 030 11473.90 264.27 52270.03 88888.00 2020-01-30 10:53:59.903 030 11473.91 264.22 52269.99 88888.00 2020-01-30 10:54:00.403 030 11473.92 264.22 52270.02 88888.00 2020-01-30 10:54:00.903 030 11473.92 264.22 52270.06 88888.00 2020-01-30 10:54:01.403 030 11473.91 264.21 52270.06 88888.00 2020-01-30 10:54:01.903 030 11473.90 264.20 52270.05 88888.00 2020-01-30 10:54:02.403 030 11473.96 264.19 52270.02 88888.00 2020-01-30 10:54:02.903 030 11473.96 264.21 52269.98 88888.00 2020-01-30 10:54:03.403 030 11473.96 264.19 52269.99 88888.00 2020-01-30 10:54:03.903 030 11473.98 264.18 52270.01 88888.00 2020-01-30 10:54:04.403 030 11473.96 264.16 52270.06 88888.00 2020-01-30 10:54:04.903 030 11473.99 264.17 52270.05 88888.00 2020-01-30 10:54:05.403 030 11474.02 264.18 52270.03 88888.00 2020-01-30 10:54:05.903 030 11474.00 264.17 52270.03 88888.00 2020-01-30 10:54:06.403 030 11474.00 264.17 52270.02 88888.00 2020-01-30 10:54:06.903 030 11474.07 264.15 52269.99 88888.00 2020-01-30 10:54:07.403 030 11474.03 264.15 52269.98 88888.00 2020-01-30 10:54:07.903 030 11474.05 264.13 52269.98 88888.00 2020-01-30 10:54:08.403 030 11474.07 264.13 52270.02 88888.00 2020-01-30 10:54:08.903 030 11474.08 264.13 52270.02 88888.00 2020-01-30 10:54:09.403 030 11474.10 264.16 52269.97 88888.00 2020-01-30 10:54:09.903 030 11474.07 264.18 52269.98 88888.00 2020-01-30 10:54:10.403 030 11474.02 264.23 52269.98 88888.00 2020-01-30 10:54:10.903 030 11474.01 264.25 52269.98 88888.00 2020-01-30 10:54:11.403 030 11474.05 264.21 52269.99 88888.00 2020-01-30 10:54:11.903 030 11474.05 264.20 52269.98 88888.00 2020-01-30 10:54:12.404 030 11474.09 264.18 52269.98 88888.00 2020-01-30 10:54:12.904 030 11474.07 264.15 52269.97 88888.00 2020-01-30 10:54:13.404 030 11474.05 264.15 52269.95 88888.00 2020-01-30 10:54:13.904 030 11474.05 264.17 52269.92 88888.00 2020-01-30 10:54:14.404 030 11474.10 264.25 52269.92 88888.00 2020-01-30 10:54:14.904 030 11474.10 264.22 52269.95 88888.00 2020-01-30 10:54:15.404 030 11474.14 264.22 52269.96 88888.00 2020-01-30 10:54:15.904 030 11474.14 264.19 52269.98 88888.00 2020-01-30 10:54:16.404 030 11474.14 264.17 52269.96 88888.00 2020-01-30 10:54:16.904 030 11474.13 264.18 52269.94 88888.00 2020-01-30 10:54:17.403 030 11474.14 264.18 52269.94 88888.00 2020-01-30 10:54:17.903 030 11474.13 264.19 52269.94 88888.00 2020-01-30 10:54:18.403 030 11474.10 264.26 52269.95 88888.00 2020-01-30 10:54:18.903 030 11474.10 264.28 52269.97 88888.00 2020-01-30 10:54:19.403 030 11474.13 264.31 52269.96 88888.00 2020-01-30 10:54:19.903 030 11474.15 264.30 52269.96 88888.00 2020-01-30 10:54:20.403 030 11474.15 264.27 52269.99 88888.00 2020-01-30 10:54:20.903 030 11474.19 264.29 52269.96 88888.00 2020-01-30 10:54:21.403 030 11474.18 264.30 52269.93 88888.00 2020-01-30 10:54:21.903 030 11474.15 264.28 52269.94 88888.00 2020-01-30 10:54:22.403 030 11474.14 264.28 52269.93 88888.00 2020-01-30 10:54:22.903 030 11474.08 264.26 52269.95 88888.00 2020-01-30 10:54:23.403 030 11474.07 264.21 52269.95 88888.00 2020-01-30 10:54:23.903 030 11474.06 264.30 52269.95 88888.00 2020-01-30 10:54:24.403 030 11474.07 264.27 52269.95 88888.00 2020-01-30 10:54:24.903 030 11474.08 264.26 52269.98 88888.00 2020-01-30 10:54:25.403 030 11474.05 264.27 52269.97 88888.00 2020-01-30 10:54:25.903 030 11474.00 264.29 52269.93 88888.00 2020-01-30 10:54:26.403 030 11474.00 264.27 52269.98 88888.00 2020-01-30 10:54:26.903 030 11473.98 264.31 52269.99 88888.00 2020-01-30 10:54:27.403 030 11473.97 264.27 52269.96 88888.00 2020-01-30 10:54:27.903 030 11473.97 264.28 52269.96 88888.00 2020-01-30 10:54:28.403 030 11473.93 264.27 52269.97 88888.00 2020-01-30 10:54:28.903 030 11473.88 264.28 52269.98 88888.00 2020-01-30 10:54:29.403 030 11473.92 264.25 52269.98 88888.00 2020-01-30 10:54:29.903 030 11473.92 264.30 52269.98 88888.00 2020-01-30 10:54:30.403 030 11473.87 264.29 52270.01 88888.00 2020-01-30 10:54:30.903 030 11473.82 264.25 52270.02 88888.00 2020-01-30 10:54:31.403 030 11473.81 264.27 52269.98 88888.00 2020-01-30 10:54:31.903 030 11473.83 264.27 52269.98 88888.00 2020-01-30 10:54:32.404 030 11473.84 264.30 52269.99 88888.00 2020-01-30 10:54:32.904 030 11473.84 264.32 52270.02 88888.00 2020-01-30 10:54:33.404 030 11473.84 264.38 52270.07 88888.00 2020-01-30 10:54:33.904 030 11473.82 264.42 52270.10 88888.00 2020-01-30 10:54:34.404 030 11473.81 264.44 52270.05 88888.00 2020-01-30 10:54:34.904 030 11473.79 264.42 52270.01 88888.00 2020-01-30 10:54:35.404 030 11473.79 264.40 52270.03 88888.00 2020-01-30 10:54:35.904 030 11473.84 264.42 52270.01 88888.00 2020-01-30 10:54:36.404 030 11473.87 264.39 52269.97 88888.00 2020-01-30 10:54:36.904 030 11473.82 264.41 52269.98 88888.00 2020-01-30 10:54:37.405 030 11473.79 264.36 52269.97 88888.00 2020-01-30 10:54:37.905 030 11473.80 264.35 52269.97 88888.00 2020-01-30 10:54:38.405 030 11473.87 264.37 52269.94 88888.00 2020-01-30 10:54:38.905 030 11473.94 264.35 52269.90 88888.00 2020-01-30 10:54:39.405 030 11473.94 264.34 52269.93 88888.00 2020-01-30 10:54:39.905 030 11473.99 264.34 52269.95 88888.00 2020-01-30 10:54:40.405 030 11473.97 264.31 52269.90 88888.00 2020-01-30 10:54:40.905 030 11473.99 264.25 52269.92 88888.00 2020-01-30 10:54:41.405 030 11474.00 264.28 52269.93 88888.00 2020-01-30 10:54:41.905 030 11474.01 264.35 52269.95 88888.00 2020-01-30 10:54:42.404 030 11474.06 264.36 52269.98 88888.00 2020-01-30 10:54:42.904 030 11474.08 264.34 52269.99 88888.00 2020-01-30 10:54:43.404 030 11474.07 264.29 52269.97 88888.00 2020-01-30 10:54:43.904 030 11474.07 264.28 52269.92 88888.00 2020-01-30 10:54:44.404 030 11474.08 264.34 52269.88 88888.00 2020-01-30 10:54:44.904 030 11474.11 264.29 52269.88 88888.00 2020-01-30 10:54:45.404 030 11474.14 264.36 52269.89 88888.00 2020-01-30 10:54:45.904 030 11474.16 264.35 52269.89 88888.00 2020-01-30 10:54:46.404 030 11474.16 264.28 52269.90 88888.00 2020-01-30 10:54:46.904 030 11474.19 264.27 52269.92 88888.00 2020-01-30 10:54:47.404 030 11474.18 264.27 52269.93 88888.00 2020-01-30 10:54:47.904 030 11474.17 264.25 52269.94 88888.00 2020-01-30 10:54:48.904 030 11474.14 264.30 52269.93 88888.00 2020-01-30 10:54:49.404 030 11474.16 264.27 52269.89 88888.00 2020-01-30 10:54:49.904 030 11474.18 264.23 52269.93 88888.00 2020-01-30 10:54:50.404 030 11474.23 264.18 52269.92 88888.00 2020-01-30 10:54:50.904 030 11474.17 264.15 52269.87 88888.00 2020-01-30 10:54:51.404 030 11474.16 264.20 52269.94 88888.00 2020-01-30 10:54:51.904 030 11474.14 264.21 52269.95 88888.00 2020-01-30 10:54:52.404 030 11474.13 264.22 52269.90 88888.00 2020-01-30 10:54:52.904 030 11474.06 264.26 52269.93 88888.00 2020-01-30 10:54:53.404 030 11474.03 264.23 52269.97 88888.00 2020-01-30 10:54:53.904 030 11474.03 264.17 52269.98 88888.00 2020-01-30 10:54:54.404 030 11474.02 264.12 52269.99 88888.00 2020-01-30 10:54:54.904 030 11474.05 264.10 52269.98 88888.00 2020-01-30 10:54:55.404 030 11474.02 264.19 52270.03 88888.00 2020-01-30 10:54:55.904 030 11474.00 264.17 52270.03 88888.00 2020-01-30 10:54:56.404 030 11473.98 264.22 52270.06 88888.00 2020-01-30 10:54:56.904 030 11473.93 264.34 52270.09 88888.00 2020-01-30 10:54:57.404 030 11473.85 264.32 52270.10 88888.00 2020-01-30 10:54:57.904 030 11473.81 264.29 52270.13 88888.00 2020-01-30 10:54:58.904 030 11473.78 264.29 52270.10 88888.00 2020-01-30 10:54:59.404 030 11473.80 264.29 52270.09 88888.00 2020-01-30 10:54:59.904 030 11473.78 264.34 52270.06 88888.00 2020-01-30 10:55:00.404 030 11473.79 264.31 52270.06 88888.00 2020-01-30 10:55:00.904 030 11473.74 264.29 52270.07 88888.00 2020-01-30 10:55:01.404 030 11473.76 264.28 52270.11 88888.00 2020-01-30 10:55:01.904 030 11473.73 264.34 52270.12 88888.00 2020-01-30 10:55:02.404 030 11473.72 264.35 52270.09 88888.00 2020-01-30 10:55:02.904 030 11473.70 264.34 52270.06 88888.00 2020-01-30 10:55:03.404 030 11473.71 264.32 52270.06 88888.00 2020-01-30 10:55:03.904 030 11473.75 264.34 52270.05 88888.00 2020-01-30 10:55:04.404 030 11473.79 264.39 52270.10 88888.00 2020-01-30 10:55:04.904 030 11473.75 264.42 52270.14 88888.00 2020-01-30 10:55:05.404 030 11473.72 264.40 52270.14 88888.00 2020-01-30 10:55:05.904 030 11473.72 264.40 52270.13 88888.00 2020-01-30 10:55:06.404 030 11473.71 264.45 52270.13 88888.00 2020-01-30 10:55:06.904 030 11473.68 264.42 52270.11 88888.00 2020-01-30 10:55:07.404 030 11473.73 264.39 52270.07 88888.00 2020-01-30 10:55:07.904 030 11473.74 264.38 52270.07 88888.00 2020-01-30 10:55:08.904 030 11473.80 264.44 52270.07 88888.00 2020-01-30 10:55:09.404 030 11473.76 264.41 52270.07 88888.00 2020-01-30 10:55:09.904 030 11473.81 264.41 52270.03 88888.00 2020-01-30 10:55:10.404 030 11473.81 264.38 52269.99 88888.00 2020-01-30 10:55:10.904 030 11473.84 264.42 52269.97 88888.00 2020-01-30 10:55:11.404 030 11473.87 264.45 52269.95 88888.00 2020-01-30 10:55:11.904 030 11473.84 264.46 52269.96 88888.00 2020-01-30 10:55:12.404 030 11473.89 264.48 52269.98 88888.00 2020-01-30 10:55:12.904 030 11473.90 264.42 52269.96 88888.00 2020-01-30 10:55:13.404 030 11473.87 264.41 52269.99 88888.00 2020-01-30 10:55:13.904 030 11473.85 264.40 52270.01 88888.00 2020-01-30 10:55:14.404 030 11473.89 264.42 52270.03 88888.00 2020-01-30 10:55:14.904 030 11473.92 264.36 52270.02 88888.00 2020-01-30 10:55:15.404 030 11473.92 264.32 52269.99 88888.00 2020-01-30 10:55:15.904 030 11473.94 264.36 52269.96 88888.00 2020-01-30 10:55:16.904 030 11473.96 264.31 52269.88 88888.00 2020-01-30 10:55:17.404 030 11473.96 264.35 52269.89 88888.00 2020-01-30 10:55:17.904 030 11473.98 264.31 52269.89 88888.00 2020-01-30 10:55:18.404 030 11474.01 264.28 52269.89 88888.00 2020-01-30 10:55:18.904 030 11474.01 264.22 52269.89 88888.00 2020-01-30 10:55:19.404 030 11474.01 264.25 52269.88 88888.00 2020-01-30 10:55:19.904 030 11474.05 264.23 52269.84 88888.00 2020-01-30 10:55:20.404 030 11474.08 264.22 52269.80 88888.00 2020-01-30 10:55:20.904 030 11474.07 264.21 52269.84 88888.00 2020-01-30 10:55:21.404 030 11474.10 264.22 52269.85 88888.00 2020-01-30 10:55:21.904 030 11474.10 264.23 52269.84 88888.00 2020-01-30 10:55:22.404 030 11474.07 264.23 52269.86 88888.00 2020-01-30 10:55:22.904 030 11474.07 264.19 52269.89 88888.00 2020-01-30 10:55:23.404 030 11474.07 264.19 52269.86 88888.00 2020-01-30 10:55:23.904 030 11474.01 264.18 52269.86 88888.00 2020-01-30 10:55:24.404 030 11474.00 264.16 52269.87 88888.00 2020-01-30 10:55:24.904 030 11474.00 264.21 52269.89 88888.00 2020-01-30 10:55:25.404 030 11474.05 264.23 52269.93 88888.00 2020-01-30 10:55:25.904 030 11474.03 264.22 52269.89 88888.00 2020-01-30 10:55:26.404 030 11473.99 264.25 52269.90 88888.00 2020-01-30 10:55:26.904 030 11473.97 264.23 52269.97 88888.00 2020-01-30 10:55:27.404 030 11473.94 264.23 52269.96 88888.00 2020-01-30 10:55:27.904 030 11473.96 264.26 52269.93 88888.00 2020-01-30 10:55:28.404 030 11473.96 264.26 52269.98 88888.00 2020-01-30 10:55:28.904 030 11473.94 264.23 52270.04 88888.00 2020-01-30 10:55:29.404 030 11473.91 264.23 52270.03 88888.00 2020-01-30 10:55:29.904 030 11473.90 264.27 52269.98 88888.00 2020-01-30 10:55:30.404 030 11473.87 264.26 52270.05 88888.00 2020-01-30 10:55:30.904 030 11473.80 264.28 52270.07 88888.00 2020-01-30 10:55:31.404 030 11473.79 264.28 52270.09 88888.00 2020-01-30 10:55:31.904 030 11473.78 264.27 52270.04 88888.00 2020-01-30 10:55:32.404 030 11473.76 264.22 52269.99 88888.00 2020-01-30 10:55:32.904 030 11473.76 264.26 52270.04 88888.00 2020-01-30 10:55:33.404 030 11473.73 264.31 52270.05 88888.00 2020-01-30 10:55:33.904 030 11473.74 264.32 52270.01 88888.00 2020-01-30 10:55:34.404 030 11473.75 264.32 52270.04 88888.00 2020-01-30 10:55:34.904 030 11473.74 264.41 52270.10 88888.00 2020-01-30 10:55:35.404 030 11473.73 264.44 52270.10 88888.00 2020-01-30 10:55:35.904 030 11473.74 264.48 52270.07 88888.00 2020-01-30 10:55:36.404 030 11473.74 264.48 52270.06 88888.00 2020-01-30 10:55:36.904 030 11473.75 264.44 52270.07 88888.00 2020-01-30 10:55:37.404 030 11473.73 264.42 52270.07 88888.00 2020-01-30 10:55:37.904 030 11473.72 264.44 52270.07 88888.00 2020-01-30 10:55:38.404 030 11473.74 264.47 52270.09 88888.00 2020-01-30 10:55:38.904 030 11473.75 264.48 52270.11 88888.00 2020-01-30 10:55:39.404 030 11473.73 264.49 52270.13 88888.00 2020-01-30 10:55:39.904 030 11473.74 264.49 52270.13 88888.00 2020-01-30 10:55:40.404 030 11473.76 264.50 52270.13 88888.00 2020-01-30 10:55:40.904 030 11473.80 264.48 52270.13 88888.00 2020-01-30 10:55:41.404 030 11473.83 264.55 52270.10 88888.00 2020-01-30 10:55:41.904 030 11473.82 264.58 52270.07 88888.00 2020-01-30 10:55:42.404 030 11473.78 264.54 52270.04 88888.00 2020-01-30 10:55:42.904 030 11473.78 264.56 52270.02 88888.00 2020-01-30 10:55:43.404 030 11473.78 264.60 52270.02 88888.00 2020-01-30 10:55:43.904 030 11473.75 264.59 52270.01 88888.00 2020-01-30 10:55:44.404 030 11473.78 264.59 52270.01 88888.00 2020-01-30 10:55:44.904 030 11473.81 264.60 52270.01 88888.00 2020-01-30 10:55:45.404 030 11473.87 264.59 52270.02 88888.00 2020-01-30 10:55:45.904 030 11473.84 264.58 52270.05 88888.00 2020-01-30 10:55:46.404 030 11473.83 264.56 52270.05 88888.00 2020-01-30 10:55:46.904 030 11473.83 264.59 52270.04 88888.00 2020-01-30 10:55:47.404 030 11473.83 264.65 52270.06 88888.00 2020-01-30 10:55:47.904 030 11473.89 264.67 52270.05 88888.00 2020-01-30 10:55:48.404 030 11473.91 264.65 52270.02 88888.00 2020-01-30 10:55:48.904 030 11473.93 264.60 52270.02 88888.00 2020-01-30 10:55:49.404 030 11473.96 264.66 52270.03 88888.00 2020-01-30 10:55:49.904 030 11473.92 264.66 52270.02 88888.00 2020-01-30 10:55:50.404 030 11473.92 264.61 52269.98 88888.00 2020-01-30 10:55:50.904 030 11473.93 264.59 52269.96 88888.00 2020-01-30 10:55:51.404 030 11473.97 264.57 52269.96 88888.00 2020-01-30 10:55:51.904 030 11473.94 264.56 52269.94 88888.00 2020-01-30 10:55:52.404 030 11473.92 264.58 52269.94 88888.00 2020-01-30 10:55:52.904 030 11473.98 264.55 52269.92 88888.00 2020-01-30 10:55:53.404 030 11474.01 264.48 52269.92 88888.00 2020-01-30 10:55:53.904 030 11474.02 264.51 52269.92 88888.00 2020-01-30 10:55:54.404 030 11474.02 264.56 52269.90 88888.00 2020-01-30 10:55:54.904 030 11474.00 264.54 52269.88 88888.00 2020-01-30 10:55:55.404 030 11474.05 264.54 52269.88 88888.00 2020-01-30 10:55:55.904 030 11474.10 264.56 52269.88 88888.00 2020-01-30 10:55:56.404 030 11474.09 264.54 52269.86 88888.00 2020-01-30 10:55:56.904 030 11474.18 264.51 52269.83 88888.00 2020-01-30 10:55:57.404 030 11474.18 264.52 52269.83 88888.00 2020-01-30 10:55:57.904 030 11474.15 264.51 52269.81 88888.00 2020-01-30 10:55:58.404 030 11474.14 264.48 52269.80 88888.00 2020-01-30 10:55:58.904 030 11474.20 264.47 52269.81 88888.00 2020-01-30 10:55:59.404 030 11474.20 264.47 52269.84 88888.00 2020-01-30 10:55:59.904 030 11474.23 264.50 52269.84 88888.00 2020-01-30 10:56:00.404 030 11474.23 264.51 52269.84 88888.00 2020-01-30 10:56:00.904 030 11474.24 264.42 52269.84 88888.00 2020-01-30 10:56:01.404 030 11474.29 264.40 52269.80 88888.00 2020-01-30 10:56:01.904 030 11474.29 264.37 52269.83 88888.00 2020-01-30 10:56:02.404 030 11474.27 264.39 52269.83 88888.00 2020-01-30 10:56:02.904 030 11474.24 264.40 52269.88 88888.00 2020-01-30 10:56:03.404 030 11474.29 264.39 52269.87 88888.00 2020-01-30 10:56:03.904 030 11474.28 264.39 52269.85 88888.00 2020-01-30 10:56:04.404 030 11474.26 264.40 52269.84 88888.00 2020-01-30 10:56:04.904 030 11474.29 264.38 52269.85 88888.00 2020-01-30 10:56:05.404 030 11474.27 264.41 52269.87 88888.00 2020-01-30 10:56:05.904 030 11474.26 264.40 52269.87 88888.00 2020-01-30 10:56:06.404 030 11474.22 264.42 52269.89 88888.00 2020-01-30 10:56:06.904 030 11474.23 264.45 52269.88 88888.00 2020-01-30 10:56:07.404 030 11474.23 264.47 52269.90 88888.00 2020-01-30 10:56:07.904 030 11474.24 264.44 52269.95 88888.00 2020-01-30 10:56:08.404 030 11474.23 264.42 52269.92 88888.00 2020-01-30 10:56:08.904 030 11474.19 264.48 52269.94 88888.00 2020-01-30 10:56:09.404 030 11474.16 264.51 52269.97 88888.00 2020-01-30 10:56:09.904 030 11474.13 264.49 52269.98 88888.00 2020-01-30 10:56:10.404 030 11474.10 264.50 52269.99 88888.00 2020-01-30 10:56:10.904 030 11474.05 264.49 52269.98 88888.00 2020-01-30 10:56:11.404 030 11474.05 264.45 52270.03 88888.00 2020-01-30 10:56:11.904 030 11474.06 264.44 52269.99 88888.00 2020-01-30 10:56:12.404 030 11474.06 264.42 52269.97 88888.00 2020-01-30 10:56:12.904 030 11474.05 264.44 52269.93 88888.00 2020-01-30 10:56:13.404 030 11474.03 264.42 52269.96 88888.00 2020-01-30 10:56:13.904 030 11473.98 264.44 52269.99 88888.00 2020-01-30 10:56:14.404 030 11474.01 264.46 52269.99 88888.00 2020-01-30 10:56:14.904 030 11474.00 264.49 52269.98 88888.00 2020-01-30 10:56:15.404 030 11473.98 264.48 52269.97 88888.00 2020-01-30 10:56:15.904 030 11474.01 264.46 52269.96 88888.00 2020-01-30 10:56:16.404 030 11474.02 264.51 52269.95 88888.00 2020-01-30 10:56:16.904 030 11474.02 264.48 52269.98 88888.00 2020-01-30 10:56:17.404 030 11473.98 264.47 52269.98 88888.00 2020-01-30 10:56:17.904 030 11474.00 264.48 52269.94 88888.00 2020-01-30 10:56:18.404 030 11474.03 264.51 52269.90 88888.00 2020-01-30 10:56:18.904 030 11474.06 264.52 52269.95 88888.00 2020-01-30 10:56:19.404 030 11474.06 264.54 52269.97 88888.00 2020-01-30 10:56:19.904 030 11474.10 264.52 52269.95 88888.00 2020-01-30 10:56:20.404 030 11474.08 264.55 52269.93 88888.00 2020-01-30 10:56:20.904 030 11474.08 264.55 52269.89 88888.00 2020-01-30 10:56:21.404 030 11474.10 264.51 52269.93 88888.00 2020-01-30 10:56:21.904 030 11474.14 264.52 52269.93 88888.00 2020-01-30 10:56:22.404 030 11474.14 264.54 52269.89 88888.00 2020-01-30 10:56:22.904 030 11474.16 264.50 52269.88 88888.00 2020-01-30 10:56:23.404 030 11474.14 264.50 52269.93 88888.00 2020-01-30 10:56:23.904 030 11474.20 264.51 52269.93 88888.00 2020-01-30 10:56:24.404 030 11474.20 264.54 52269.96 88888.00 2020-01-30 10:56:24.904 030 11474.19 264.51 52269.96 88888.00 2020-01-30 10:56:25.404 030 11474.22 264.52 52269.97 88888.00 2020-01-30 10:56:25.904 030 11474.22 264.51 52269.98 88888.00 2020-01-30 10:56:26.404 030 11474.23 264.56 52269.95 88888.00 2020-01-30 10:56:26.904 030 11474.25 264.58 52269.94 88888.00 2020-01-30 10:56:27.404 030 11474.25 264.56 52269.89 88888.00 2020-01-30 10:56:27.904 030 11474.25 264.62 52269.90 88888.00 2020-01-30 10:56:28.404 030 11474.27 264.60 52269.89 88888.00 2020-01-30 10:56:28.904 030 11474.31 264.57 52269.88 88888.00 2020-01-30 10:56:29.404 030 11474.34 264.55 52269.87 88888.00 2020-01-30 10:56:30.404 030 11474.37 264.60 52269.92 88888.00 2020-01-30 10:56:30.904 030 11474.33 264.61 52269.92 88888.00 2020-01-30 10:56:31.404 030 11474.33 264.60 52269.93 88888.00 2020-01-30 10:56:31.904 030 11474.31 264.60 52269.92 88888.00 2020-01-30 10:56:32.404 030 11474.27 264.65 52269.92 88888.00 2020-01-30 10:56:32.904 030 11474.29 264.65 52269.93 88888.00 2020-01-30 10:56:33.404 030 11474.34 264.59 52269.94 88888.00 2020-01-30 10:56:33.904 030 11474.38 264.61 52269.89 88888.00 2020-01-30 10:56:34.404 030 11474.41 264.65 52269.90 88888.00 2020-01-30 10:56:34.904 030 11474.37 264.62 52269.92 88888.00 2020-01-30 10:56:35.405 030 11474.40 264.60 52269.90 88888.00 2020-01-30 10:56:35.905 030 11474.36 264.66 52269.92 88888.00 2020-01-30 10:56:36.405 030 11474.34 264.62 52269.89 88888.00 2020-01-30 10:56:36.905 030 11474.35 264.66 52269.90 88888.00 2020-01-30 10:56:37.405 030 11474.32 264.69 52269.90 88888.00 2020-01-30 10:56:37.905 030 11474.35 264.62 52269.93 88888.00 2020-01-30 10:56:38.405 030 11474.36 264.64 52269.98 88888.00 2020-01-30 10:56:38.905 030 11474.38 264.61 52269.98 88888.00 2020-01-30 10:56:39.405 030 11474.38 264.62 52270.01 88888.00 2020-01-30 10:56:39.905 030 11474.38 264.61 52270.02 88888.00 2020-01-30 10:56:40.404 030 11474.32 264.58 52270.01 88888.00 2020-01-30 10:56:40.904 030 11474.32 264.64 52269.99 88888.00 2020-01-30 10:56:41.404 030 11474.33 264.67 52269.96 88888.00 2020-01-30 10:56:41.904 030 11474.28 264.69 52269.94 88888.00 2020-01-30 10:56:42.404 030 11474.25 264.69 52269.95 88888.00 2020-01-30 10:56:42.904 030 11474.26 264.71 52269.95 88888.00 2020-01-30 10:56:43.404 030 11474.26 264.70 52269.96 88888.00 2020-01-30 10:56:43.904 030 11474.29 264.67 52269.94 88888.00 2020-01-30 10:56:44.404 030 11474.29 264.69 52269.96 88888.00 2020-01-30 10:56:44.904 030 11474.28 264.70 52269.98 88888.00 2020-01-30 10:56:45.404 030 11474.24 264.70 52269.99 88888.00 2020-01-30 10:56:45.904 030 11474.25 264.68 52269.93 88888.00 2020-01-30 10:56:46.404 030 11474.20 264.66 52269.94 88888.00 2020-01-30 10:56:46.904 030 11474.20 264.66 52269.93 88888.00 2020-01-30 10:56:47.404 030 11474.25 264.66 52269.97 88888.00 2020-01-30 10:56:47.904 030 11474.22 264.66 52269.98 88888.00 2020-01-30 10:56:48.404 030 11474.16 264.66 52269.97 88888.00 2020-01-30 10:56:48.904 030 11474.17 264.70 52269.97 88888.00 2020-01-30 10:56:49.404 030 11474.20 264.66 52269.99 88888.00 2020-01-30 10:56:50.404 030 11474.14 264.67 52269.98 88888.00 2020-01-30 10:56:50.904 030 11474.20 264.68 52269.97 88888.00 2020-01-30 10:56:51.404 030 11474.19 264.69 52269.94 88888.00 2020-01-30 10:56:51.904 030 11474.18 264.67 52269.89 88888.00 2020-01-30 10:56:52.404 030 11474.19 264.69 52269.92 88888.00 2020-01-30 10:56:52.904 030 11474.20 264.74 52269.96 88888.00 2020-01-30 10:56:53.404 030 11474.25 264.75 52269.94 88888.00 2020-01-30 10:56:53.904 030 11474.26 264.67 52269.92 88888.00 2020-01-30 10:56:54.404 030 11474.27 264.67 52269.92 88888.00 2020-01-30 10:56:54.904 030 11474.27 264.71 52269.92 88888.00 2020-01-30 10:56:55.405 030 11474.24 264.70 52269.92 88888.00 2020-01-30 10:56:55.905 030 11474.24 264.68 52269.94 88888.00 2020-01-30 10:56:56.405 030 11474.26 264.69 52269.96 88888.00 2020-01-30 10:56:56.905 030 11474.24 264.75 52269.97 88888.00 2020-01-30 10:56:57.405 030 11474.24 264.79 52269.96 88888.00 2020-01-30 10:56:57.905 030 11474.23 264.78 52269.94 88888.00 2020-01-30 10:56:58.405 030 11474.23 264.75 52269.92 88888.00 2020-01-30 10:56:58.905 030 11474.23 264.73 52269.89 88888.00 2020-01-30 10:56:59.405 030 11474.24 264.77 52269.92 88888.00 2020-01-30 10:56:59.905 030 11474.26 264.78 52269.97 88888.00 2020-01-30 10:57:00.404 030 11474.32 264.76 52269.97 88888.00 2020-01-30 10:57:00.904 030 11474.35 264.75 52269.96 88888.00 2020-01-30 10:57:01.404 030 11474.29 264.74 52269.92 88888.00 2020-01-30 10:57:01.904 030 11474.29 264.77 52269.93 88888.00 2020-01-30 10:57:02.404 030 11474.29 264.80 52269.93 88888.00 2020-01-30 10:57:02.904 030 11474.28 264.78 52269.94 88888.00 2020-01-30 10:57:03.404 030 11474.27 264.78 52269.93 88888.00 2020-01-30 10:57:03.904 030 11474.24 264.79 52269.92 88888.00 2020-01-30 10:57:04.404 030 11474.20 264.79 52269.94 88888.00 2020-01-30 10:57:04.904 030 11474.19 264.79 52269.95 88888.00 2020-01-30 10:57:05.404 030 11474.18 264.80 52269.96 88888.00 2020-01-30 10:57:05.904 030 11474.15 264.80 52269.90 88888.00 2020-01-30 10:57:06.404 030 11474.14 264.78 52269.88 88888.00 2020-01-30 10:57:06.904 030 11474.13 264.76 52269.89 88888.00 2020-01-30 10:57:07.404 030 11474.14 264.75 52269.90 88888.00 2020-01-30 10:57:07.904 030 11474.17 264.78 52269.94 88888.00 2020-01-30 10:57:08.404 030 11474.19 264.84 52269.94 88888.00 2020-01-30 10:57:08.904 030 11474.17 264.86 52269.93 88888.00 2020-01-30 10:57:09.404 030 11474.16 264.86 52269.93 88888.00 2020-01-30 10:57:09.904 030 11474.17 264.85 52269.95 88888.00 2020-01-30 10:57:10.404 030 11474.17 264.83 52269.95 88888.00 2020-01-30 10:57:10.904 030 11474.17 264.87 52269.97 88888.00 2020-01-30 10:57:11.404 030 11474.22 264.86 52269.97 88888.00 2020-01-30 10:57:11.904 030 11474.18 264.91 52269.94 88888.00 2020-01-30 10:57:12.404 030 11474.18 264.94 52269.96 88888.00 2020-01-30 10:57:12.904 030 11474.23 264.89 52269.98 88888.00 2020-01-30 10:57:13.404 030 11474.22 264.90 52269.97 88888.00 2020-01-30 10:57:13.904 030 11474.23 264.90 52269.93 88888.00 2020-01-30 10:57:14.404 030 11474.28 264.93 52269.90 88888.00 2020-01-30 10:57:14.904 030 11474.32 264.90 52269.90 88888.00 2020-01-30 10:57:15.405 030 11474.32 264.88 52269.90 88888.00 2020-01-30 10:57:15.905 030 11474.33 264.95 52269.94 88888.00 2020-01-30 10:57:16.405 030 11474.28 264.95 52269.92 88888.00 2020-01-30 10:57:16.905 030 11474.28 264.95 52269.93 88888.00 2020-01-30 10:57:17.405 030 11474.27 265.00 52269.92 88888.00 2020-01-30 10:57:17.905 030 11474.27 265.02 52269.90 88888.00 2020-01-30 10:57:18.405 030 11474.31 264.98 52269.93 88888.00 2020-01-30 10:57:18.905 030 11474.33 265.00 52269.93 88888.00 2020-01-30 10:57:19.405 030 11474.36 265.06 52269.92 88888.00 2020-01-30 10:57:19.905 030 11474.37 265.04 52269.93 88888.00 2020-01-30 10:57:20.405 030 11474.38 264.99 52269.94 88888.00 2020-01-30 10:57:20.905 030 11474.40 265.02 52269.94 88888.00 2020-01-30 10:57:21.405 030 11474.42 265.00 52269.93 88888.00 2020-01-30 10:57:21.905 030 11474.41 264.95 52269.95 88888.00 2020-01-30 10:57:22.405 030 11474.43 264.99 52269.94 88888.00 2020-01-30 10:57:22.905 030 11474.41 264.99 52269.94 88888.00 2020-01-30 10:57:23.405 030 11474.41 264.96 52269.93 88888.00 2020-01-30 10:57:23.905 030 11474.42 264.93 52269.93 88888.00 2020-01-30 10:57:24.405 030 11474.46 264.94 52269.92 88888.00 2020-01-30 10:57:24.905 030 11474.46 264.94 52269.90 88888.00 2020-01-30 10:57:25.405 030 11474.45 264.90 52269.92 88888.00 2020-01-30 10:57:25.905 030 11474.46 264.89 52269.95 88888.00 2020-01-30 10:57:26.405 030 11474.49 264.91 52269.95 88888.00 2020-01-30 10:57:26.905 030 11474.49 264.91 52269.94 88888.00 2020-01-30 10:57:27.405 030 11474.50 264.96 52269.94 88888.00 2020-01-30 10:57:27.905 030 11474.49 264.94 52269.89 88888.00 2020-01-30 10:57:28.405 030 11474.47 264.89 52269.90 88888.00 2020-01-30 10:57:28.905 030 11474.47 264.88 52269.89 88888.00 2020-01-30 10:57:29.405 030 11474.49 264.89 52269.89 88888.00 2020-01-30 10:57:29.905 030 11474.50 264.83 52269.86 88888.00 2020-01-30 10:57:30.405 030 11474.55 264.85 52269.87 88888.00 2020-01-30 10:57:30.905 030 11474.52 264.93 52269.97 88888.00 2020-01-30 10:57:31.905 030 11474.49 264.99 52269.98 88888.00 2020-01-30 10:57:32.405 030 11474.45 264.96 52270.01 88888.00 2020-01-30 10:57:32.905 030 11474.44 264.99 52269.98 88888.00 2020-01-30 10:57:33.405 030 11474.45 264.97 52269.95 88888.00 2020-01-30 10:57:33.905 030 11474.45 264.99 52270.01 88888.00 2020-01-30 10:57:34.405 030 11474.44 264.95 52270.01 88888.00 2020-01-30 10:57:34.905 030 11474.45 264.89 52269.95 88888.00 2020-01-30 10:57:35.405 030 11474.47 264.87 52269.93 88888.00 2020-01-30 10:57:35.905 030 11474.43 264.90 52269.94 88888.00 2020-01-30 10:57:36.405 030 11474.44 264.94 52269.95 88888.00 2020-01-30 10:57:36.905 030 11474.44 264.95 52269.95 88888.00 2020-01-30 10:57:37.405 030 11474.36 264.96 52269.90 88888.00 2020-01-30 10:57:37.905 030 11474.41 264.95 52269.90 88888.00 2020-01-30 10:57:38.405 030 11474.45 264.94 52269.94 88888.00 2020-01-30 10:57:38.905 030 11474.43 264.94 52269.93 88888.00 2020-01-30 10:57:39.905 030 11474.44 264.95 52269.97 88888.00 2020-01-30 10:57:40.405 030 11474.43 264.94 52269.95 88888.00 2020-01-30 10:57:40.905 030 11474.47 264.96 52269.94 88888.00 2020-01-30 10:57:41.405 030 11474.43 264.99 52270.01 88888.00 2020-01-30 10:57:41.905 030 11474.40 265.02 52269.98 88888.00 2020-01-30 10:57:42.405 030 11474.40 264.99 52269.95 88888.00 2020-01-30 10:57:42.905 030 11474.41 264.95 52269.97 88888.00 2020-01-30 10:57:43.405 030 11474.42 264.94 52269.97 88888.00 2020-01-30 10:57:43.905 030 11474.44 264.93 52269.96 88888.00 2020-01-30 10:57:44.405 030 11474.43 264.94 52269.94 88888.00 2020-01-30 10:57:44.905 030 11474.43 264.97 52269.95 88888.00 2020-01-30 10:57:45.405 030 11474.41 264.99 52269.95 88888.00 2020-01-30 10:57:45.905 030 11474.43 265.02 52269.96 88888.00 2020-01-30 10:57:46.405 030 11474.46 264.97 52269.94 88888.00 2020-01-30 10:57:46.905 030 11474.46 264.97 52269.93 88888.00 2020-01-30 10:57:47.405 030 11474.47 264.98 52269.96 88888.00 2020-01-30 10:57:47.905 030 11474.51 264.99 52269.95 88888.00 2020-01-30 10:57:48.405 030 11474.52 264.96 52269.98 88888.00 2020-01-30 10:57:48.905 030 11474.51 264.97 52269.98 88888.00 2020-01-30 10:57:49.905 030 11474.53 265.00 52269.97 88888.00 2020-01-30 10:57:50.405 030 11474.54 265.00 52269.95 88888.00 2020-01-30 10:57:50.905 030 11474.50 264.98 52269.94 88888.00 2020-01-30 10:57:51.405 030 11474.51 264.97 52269.95 88888.00 2020-01-30 10:57:51.905 030 11474.55 265.03 52269.93 88888.00 2020-01-30 10:57:52.405 030 11474.54 265.05 52269.92 88888.00 2020-01-30 10:57:52.905 030 11474.55 265.03 52269.92 88888.00 2020-01-30 10:57:53.405 030 11474.54 265.03 52269.94 88888.00 2020-01-30 10:57:53.905 030 11474.53 265.02 52269.92 88888.00 2020-01-30 10:57:54.405 030 11474.55 265.07 52269.93 88888.00 2020-01-30 10:57:54.905 030 11474.59 265.06 52269.97 88888.00 2020-01-30 10:57:55.405 030 11474.53 265.03 52269.98 88888.00 2020-01-30 10:57:55.905 030 11474.52 265.04 52269.96 88888.00 2020-01-30 10:57:56.405 030 11474.60 264.99 52269.97 88888.00 2020-01-30 10:57:56.905 030 11474.61 264.99 52269.99 88888.00 2020-01-30 10:57:57.405 030 11474.53 265.00 52269.99 88888.00 2020-01-30 10:57:57.905 030 11474.51 265.00 52270.02 88888.00 2020-01-30 10:57:58.405 030 11474.54 264.99 52270.03 88888.00 2020-01-30 10:57:58.905 030 11474.53 264.99 52270.03 88888.00 2020-01-30 10:57:59.405 030 11474.52 264.98 52270.04 88888.00 2020-01-30 10:57:59.905 030 11474.54 265.02 52270.05 88888.00 2020-01-30 10:58:00.405 030 11474.50 265.03 52270.04 88888.00 2020-01-30 10:58:00.905 030 11474.52 265.04 52270.01 88888.00 2020-01-30 10:58:01.405 030 11474.51 265.06 52270.01 88888.00 2020-01-30 10:58:01.905 030 11474.54 265.07 52270.06 88888.00 2020-01-30 10:58:02.405 030 11474.53 264.99 52270.05 88888.00 2020-01-30 10:58:02.905 030 11474.52 264.99 52270.01 88888.00 2020-01-30 10:58:03.405 030 11474.55 265.03 52269.98 88888.00 2020-01-30 10:58:03.905 030 11474.53 265.07 52270.01 88888.00 2020-01-30 10:58:04.405 030 11474.47 265.04 52270.01 88888.00 2020-01-30 10:58:04.905 030 11474.47 265.03 52270.01 88888.00 2020-01-30 10:58:05.405 030 11474.50 265.03 52270.01 88888.00 2020-01-30 10:58:05.905 030 11474.51 265.04 52270.01 88888.00 2020-01-30 10:58:06.405 030 11474.50 265.05 52270.02 88888.00 2020-01-30 10:58:06.905 030 11474.47 265.08 52269.99 88888.00 2020-01-30 10:58:07.405 030 11474.50 265.06 52270.04 88888.00 2020-01-30 10:58:07.905 030 11474.46 265.05 52270.02 88888.00 2020-01-30 10:58:08.405 030 11474.44 265.05 52269.98 88888.00 2020-01-30 10:58:08.905 030 11474.51 265.04 52269.98 88888.00 2020-01-30 10:58:09.405 030 11474.49 265.09 52269.97 88888.00 2020-01-30 10:58:09.905 030 11474.47 265.08 52269.95 88888.00 2020-01-30 10:58:10.405 030 11474.49 265.05 52269.97 88888.00 2020-01-30 10:58:10.905 030 11474.51 265.06 52269.98 88888.00 2020-01-30 10:58:11.405 030 11474.51 265.03 52269.96 88888.00 2020-01-30 10:58:11.905 030 11474.47 265.05 52269.94 88888.00 2020-01-30 10:58:12.405 030 11474.52 265.07 52269.94 88888.00 2020-01-30 10:58:12.905 030 11474.60 265.00 52269.97 88888.00 2020-01-30 10:58:13.405 030 11474.60 264.96 52269.99 88888.00 2020-01-30 10:58:13.905 030 11474.55 264.96 52269.98 88888.00 2020-01-30 10:58:14.405 030 11474.52 264.96 52269.95 88888.00 2020-01-30 10:58:14.905 030 11474.55 264.98 52269.92 88888.00 2020-01-30 10:58:15.405 030 11474.58 264.97 52269.93 88888.00 2020-01-30 10:58:15.905 030 11474.57 264.95 52269.92 88888.00 2020-01-30 10:58:16.405 030 11474.62 264.96 52269.89 88888.00 2020-01-30 10:58:16.905 030 11474.60 264.97 52269.90 88888.00 2020-01-30 10:58:17.405 030 11474.59 264.95 52269.92 88888.00 2020-01-30 10:58:17.905 030 11474.55 264.96 52269.89 88888.00 2020-01-30 10:58:18.405 030 11474.58 264.95 52269.88 88888.00 2020-01-30 10:58:18.905 030 11474.60 264.95 52269.87 88888.00 2020-01-30 10:58:19.405 030 11474.57 264.95 52269.86 88888.00 2020-01-30 10:58:19.905 030 11474.62 264.96 52269.86 88888.00 2020-01-30 10:58:20.405 030 11474.64 264.94 52269.87 88888.00 2020-01-30 10:58:20.905 030 11474.66 264.89 52269.87 88888.00 2020-01-30 10:58:21.405 030 11474.63 264.88 52269.93 88888.00 2020-01-30 10:58:21.905 030 11474.62 264.87 52269.98 88888.00 2020-01-30 10:58:22.405 030 11474.61 264.87 52269.97 88888.00 2020-01-30 10:58:23.405 030 11474.66 264.94 52269.98 88888.00 2020-01-30 10:58:23.905 030 11474.66 264.93 52269.98 88888.00 2020-01-30 10:58:24.405 030 11474.66 264.89 52269.96 88888.00 2020-01-30 10:58:24.905 030 11474.62 264.87 52269.94 88888.00 2020-01-30 10:58:25.405 030 11474.54 264.87 52269.93 88888.00 2020-01-30 10:58:25.905 030 11474.47 264.86 52269.93 88888.00 2020-01-30 10:58:26.405 030 11474.46 264.90 52269.96 88888.00 2020-01-30 10:58:26.905 030 11474.50 264.95 52269.96 88888.00 2020-01-30 10:58:27.405 030 11474.54 264.95 52269.93 88888.00 2020-01-30 10:58:27.905 030 11474.54 264.95 52269.92 88888.00 2020-01-30 10:58:28.405 030 11474.54 264.96 52269.95 88888.00 2020-01-30 10:58:28.905 030 11474.50 264.97 52269.98 88888.00 2020-01-30 10:58:29.405 030 11474.44 264.97 52269.96 88888.00 2020-01-30 10:58:29.905 030 11474.46 264.97 52269.96 88888.00 2020-01-30 10:58:30.405 030 11474.45 264.94 52269.99 88888.00 2020-01-30 10:58:30.905 030 11474.41 264.94 52270.01 88888.00 2020-01-30 10:58:31.405 030 11474.42 264.96 52270.02 88888.00 2020-01-30 10:58:31.905 030 11474.38 265.02 52270.01 88888.00 2020-01-30 10:58:32.405 030 11474.35 265.04 52270.02 88888.00 2020-01-30 10:58:33.405 030 11474.35 265.04 52270.01 88888.00 2020-01-30 10:58:33.905 030 11474.32 265.05 52270.01 88888.00 2020-01-30 10:58:34.405 030 11474.31 265.08 52270.04 88888.00 2020-01-30 10:58:34.905 030 11474.31 265.05 52270.03 88888.00 2020-01-30 10:58:35.405 030 11474.29 265.04 52270.06 88888.00 2020-01-30 10:58:35.905 030 11474.32 264.99 52270.11 88888.00 2020-01-30 10:58:36.405 030 11474.38 265.03 52270.05 88888.00 2020-01-30 10:58:36.905 030 11474.41 264.98 52270.04 88888.00 2020-01-30 10:58:37.405 030 11474.40 264.97 52270.05 88888.00 2020-01-30 10:58:37.905 030 11474.33 264.99 52270.02 88888.00 2020-01-30 10:58:38.406 030 11474.34 265.00 52270.03 88888.00 2020-01-30 10:58:38.906 030 11474.41 265.05 52270.03 88888.00 2020-01-30 10:58:39.406 030 11474.41 265.06 52270.02 88888.00 2020-01-30 10:58:39.906 030 11474.45 265.04 52269.98 88888.00 2020-01-30 10:58:40.406 030 11474.41 265.00 52269.96 88888.00 2020-01-30 10:58:40.906 030 11474.42 264.98 52269.99 88888.00 2020-01-30 10:58:41.406 030 11474.49 265.02 52269.98 88888.00 2020-01-30 10:58:41.906 030 11474.52 265.07 52269.95 88888.00 2020-01-30 10:58:42.406 030 11474.54 265.07 52269.92 88888.00 2020-01-30 10:58:43.405 030 11474.61 265.09 52269.93 88888.00 2020-01-30 10:58:43.905 030 11474.68 265.10 52269.92 88888.00 2020-01-30 10:58:44.405 030 11474.75 265.04 52269.89 88888.00 2020-01-30 10:58:44.905 030 11474.77 265.04 52269.89 88888.00 2020-01-30 10:58:45.405 030 11474.77 265.02 52269.84 88888.00 2020-01-30 10:58:45.905 030 11474.79 264.96 52269.85 88888.00 2020-01-30 10:58:46.405 030 11474.82 264.93 52269.86 88888.00 2020-01-30 10:58:46.905 030 11474.81 264.98 52269.87 88888.00 2020-01-30 10:58:47.405 030 11474.84 265.02 52269.85 88888.00 2020-01-30 10:58:47.905 030 11474.86 264.95 52269.80 88888.00 2020-01-30 10:58:48.405 030 11474.86 264.89 52269.78 88888.00 2020-01-30 10:58:48.905 030 11474.82 264.95 52269.78 88888.00 2020-01-30 10:58:49.405 030 11474.86 264.98 52269.77 88888.00 2020-01-30 10:58:49.905 030 11474.93 264.98 52269.78 88888.00 2020-01-30 10:58:50.405 030 11474.97 264.96 52269.79 88888.00 2020-01-30 10:58:50.905 030 11474.96 264.91 52269.80 88888.00 2020-01-30 10:58:51.405 030 11474.94 264.87 52269.80 88888.00 2020-01-30 10:58:51.905 030 11474.86 264.87 52269.81 88888.00 2020-01-30 10:58:52.405 030 11474.79 264.83 52269.83 88888.00 2020-01-30 10:58:52.905 030 11474.79 264.80 52269.80 88888.00 2020-01-30 10:58:53.405 030 11474.80 264.78 52269.81 88888.00 2020-01-30 10:58:53.905 030 11474.80 264.81 52269.81 88888.00 2020-01-30 10:58:54.405 030 11474.79 264.86 52269.85 88888.00 2020-01-30 10:58:54.905 030 11474.77 264.80 52269.88 88888.00 2020-01-30 10:58:55.405 030 11474.72 264.78 52269.89 88888.00 2020-01-30 10:58:55.905 030 11474.71 264.84 52269.92 88888.00 2020-01-30 10:58:56.405 030 11474.67 264.84 52269.94 88888.00 2020-01-30 10:58:56.905 030 11474.66 264.84 52269.97 88888.00 2020-01-30 10:58:57.405 030 11474.61 264.78 52269.97 88888.00 2020-01-30 10:58:57.905 030 11474.57 264.77 52269.97 88888.00 2020-01-30 10:58:58.405 030 11474.52 264.73 52269.97 88888.00 2020-01-30 10:58:58.905 030 11474.50 264.76 52269.96 88888.00 2020-01-30 10:58:59.405 030 11474.43 264.78 52269.93 88888.00 2020-01-30 10:58:59.905 030 11474.43 264.78 52269.96 88888.00 2020-01-30 10:59:00.405 030 11474.41 264.78 52270.01 88888.00 2020-01-30 10:59:00.905 030 11474.37 264.78 52270.03 88888.00 2020-01-30 10:59:01.405 030 11474.33 264.80 52270.04 88888.00 2020-01-30 10:59:01.905 030 11474.28 264.83 52270.01 88888.00 2020-01-30 10:59:02.405 030 11474.29 264.80 52269.99 88888.00 2020-01-30 10:59:02.905 030 11474.29 264.79 52270.03 88888.00 2020-01-30 10:59:03.405 030 11474.26 264.76 52270.04 88888.00 2020-01-30 10:59:03.905 030 11474.18 264.74 52270.07 88888.00 2020-01-30 10:59:04.405 030 11474.17 264.75 52270.07 88888.00 2020-01-30 10:59:04.905 030 11474.19 264.83 52270.09 88888.00 2020-01-30 10:59:05.405 030 11474.22 264.85 52270.10 88888.00 2020-01-30 10:59:05.905 030 11474.22 264.81 52270.12 88888.00 2020-01-30 10:59:06.405 030 11474.23 264.78 52270.12 88888.00 2020-01-30 10:59:06.905 030 11474.22 264.79 52270.11 88888.00 2020-01-30 10:59:07.405 030 11474.20 264.77 52270.12 88888.00 2020-01-30 10:59:07.905 030 11474.23 264.76 52270.05 88888.00 2020-01-30 10:59:08.405 030 11474.24 264.79 52270.04 88888.00 2020-01-30 10:59:08.905 030 11474.29 264.84 52270.04 88888.00 2020-01-30 10:59:09.405 030 11474.29 264.87 52270.03 88888.00 2020-01-30 10:59:09.905 030 11474.32 264.88 52270.03 88888.00 2020-01-30 10:59:10.405 030 11474.32 264.87 52270.02 88888.00 2020-01-30 10:59:10.905 030 11474.33 264.85 52269.99 88888.00 2020-01-30 10:59:11.405 030 11474.32 264.84 52270.01 88888.00 2020-01-30 10:59:11.905 030 11474.35 264.83 52270.02 88888.00 2020-01-30 10:59:12.405 030 11474.33 264.83 52269.99 88888.00 2020-01-30 10:59:12.905 030 11474.38 264.83 52269.98 88888.00 2020-01-30 10:59:13.405 030 11474.42 264.83 52269.97 88888.00 2020-01-30 10:59:13.905 030 11474.45 264.81 52269.97 88888.00 2020-01-30 10:59:14.405 030 11474.44 264.81 52269.94 88888.00 2020-01-30 10:59:14.905 030 11474.47 264.80 52269.93 88888.00 2020-01-30 10:59:15.405 030 11474.55 264.77 52269.88 88888.00 2020-01-30 10:59:15.905 030 11474.58 264.81 52269.85 88888.00 2020-01-30 10:59:16.405 030 11474.62 264.81 52269.88 88888.00 2020-01-30 10:59:16.905 030 11474.62 264.80 52269.88 88888.00 2020-01-30 10:59:17.405 030 11474.70 264.80 52269.88 88888.00 2020-01-30 10:59:17.905 030 11474.76 264.84 52269.89 88888.00 2020-01-30 10:59:18.405 030 11474.77 264.81 52269.81 88888.00 2020-01-30 10:59:18.905 030 11474.79 264.77 52269.84 88888.00 2020-01-30 10:59:19.405 030 11474.86 264.77 52269.81 88888.00 2020-01-30 10:59:19.905 030 11474.85 264.75 52269.80 88888.00 2020-01-30 10:59:20.405 030 11474.89 264.71 52269.80 88888.00 2020-01-30 10:59:20.905 030 11474.94 264.73 52269.76 88888.00 2020-01-30 10:59:21.405 030 11474.95 264.73 52269.75 88888.00 2020-01-30 10:59:21.905 030 11474.98 264.65 52269.76 88888.00 2020-01-30 10:59:22.405 030 11474.97 264.62 52269.72 88888.00 2020-01-30 10:59:22.905 030 11474.98 264.58 52269.72 88888.00 2020-01-30 10:59:23.405 030 11474.95 264.59 52269.72 88888.00 2020-01-30 10:59:23.905 030 11474.94 264.60 52269.77 88888.00 2020-01-30 10:59:24.405 030 11474.98 264.61 52269.78 88888.00 2020-01-30 10:59:24.905 030 11475.04 264.61 52269.76 88888.00 2020-01-30 10:59:25.405 030 11475.06 264.62 52269.78 88888.00 2020-01-30 10:59:25.905 030 11475.05 264.60 52269.77 88888.00 2020-01-30 10:59:26.405 030 11475.04 264.56 52269.76 88888.00 2020-01-30 10:59:26.905 030 11474.99 264.52 52269.79 88888.00 2020-01-30 10:59:27.405 030 11474.95 264.50 52269.79 88888.00 2020-01-30 10:59:27.905 030 11474.98 264.48 52269.76 88888.00 2020-01-30 10:59:28.405 030 11474.97 264.47 52269.80 88888.00 2020-01-30 10:59:28.905 030 11474.96 264.42 52269.78 88888.00 2020-01-30 10:59:29.405 030 11474.93 264.38 52269.83 88888.00 2020-01-30 10:59:29.905 030 11474.89 264.38 52269.84 88888.00 2020-01-30 10:59:30.405 030 11474.86 264.38 52269.83 88888.00 2020-01-30 10:59:30.905 030 11474.86 264.40 52269.81 88888.00 2020-01-30 10:59:31.405 030 11474.84 264.46 52269.87 88888.00 2020-01-30 10:59:31.905 030 11474.77 264.46 52269.88 88888.00 2020-01-30 10:59:32.405 030 11474.72 264.47 52269.93 88888.00 2020-01-30 10:59:32.905 030 11474.63 264.47 52269.96 88888.00 2020-01-30 10:59:33.405 030 11474.54 264.50 52269.97 88888.00 2020-01-30 10:59:33.905 030 11474.51 264.49 52269.95 88888.00 2020-01-30 10:59:34.905 030 11474.50 264.52 52269.95 88888.00 2020-01-30 10:59:35.405 030 11474.47 264.52 52269.94 88888.00 2020-01-30 10:59:35.905 030 11474.41 264.55 52269.97 88888.00 2020-01-30 10:59:36.405 030 11474.38 264.55 52269.99 88888.00 2020-01-30 10:59:36.905 030 11474.38 264.55 52270.03 88888.00 2020-01-30 10:59:37.405 030 11474.37 264.59 52270.05 88888.00 2020-01-30 10:59:37.905 030 11474.34 264.61 52270.04 88888.00 2020-01-30 10:59:38.405 030 11474.24 264.57 52270.06 88888.00 2020-01-30 10:59:38.905 030 11474.17 264.56 52270.07 88888.00 2020-01-30 10:59:39.405 030 11474.17 264.52 52270.07 88888.00 2020-01-30 10:59:39.906 030 11474.18 264.58 52270.06 88888.00 2020-01-30 10:59:40.406 030 11474.16 264.62 52270.07 88888.00 2020-01-30 10:59:40.906 030 11474.15 264.64 52270.06 88888.00 2020-01-30 10:59:41.406 030 11474.16 264.69 52270.04 88888.00 2020-01-30 10:59:41.906 030 11474.16 264.65 52270.06 88888.00 2020-01-30 10:59:42.406 030 11474.17 264.66 52270.04 88888.00 2020-01-30 10:59:42.906 030 11474.18 264.67 52270.03 88888.00 2020-01-30 10:59:43.406 030 11474.24 264.68 52270.01 88888.00 2020-01-30 10:59:43.906 030 11474.29 264.70 52269.94 88888.00 2020-01-30 10:59:44.905 030 11474.29 264.64 52269.93 88888.00 2020-01-30 10:59:45.405 030 11474.34 264.64 52269.93 88888.00 2020-01-30 10:59:45.905 030 11474.35 264.65 52269.93 88888.00 2020-01-30 10:59:46.405 030 11474.42 264.61 52269.92 88888.00 2020-01-30 10:59:46.905 030 11474.46 264.61 52269.93 88888.00 2020-01-30 10:59:47.405 030 11474.47 264.60 52269.92 88888.00 2020-01-30 10:59:47.905 030 11474.50 264.61 52269.87 88888.00 2020-01-30 10:59:48.405 030 11474.54 264.60 52269.88 88888.00 2020-01-30 10:59:48.905 030 11474.55 264.57 52269.88 88888.00 2020-01-30 10:59:49.405 030 11474.53 264.51 52269.88 88888.00 2020-01-30 10:59:49.905 030 11474.58 264.51 52269.83 88888.00 2020-01-30 10:59:50.405 030 11474.63 264.52 52269.79 88888.00 2020-01-30 10:59:50.905 030 11474.67 264.54 52269.77 88888.00 2020-01-30 10:59:51.405 030 11474.72 264.55 52269.78 88888.00 2020-01-30 10:59:51.905 030 11474.70 264.51 52269.76 88888.00 2020-01-30 10:59:52.906 030 11474.76 264.42 52269.79 88888.00 2020-01-30 10:59:53.406 030 11474.75 264.42 52269.80 88888.00 2020-01-30 10:59:53.906 030 11474.79 264.40 52269.70 88888.00 2020-01-30 10:59:54.406 030 11474.80 264.37 52269.63 88888.00 2020-01-30 10:59:54.906 030 11474.76 264.37 52269.72 88888.00 2020-01-30 10:59:55.406 030 11474.76 264.38 52269.72 88888.00 2020-01-30 10:59:55.906 030 11474.75 264.35 52269.70 88888.00 2020-01-30 10:59:56.406 030 11474.76 264.37 52269.74 88888.00 2020-01-30 10:59:56.906 030 11474.77 264.40 52269.74 88888.00 2020-01-30 10:59:57.406 030 11474.78 264.36 52269.75 88888.00 2020-01-30 10:59:57.906 030 11474.79 264.36 52269.74 88888.00 2020-01-30 10:59:58.406 030 11474.82 264.37 52269.75 88888.00 2020-01-30 10:59:58.906 030 11474.85 264.36 52269.79 88888.00 2020-01-30 10:59:59.406 030 11474.87 264.34 52269.80 88888.00 2020-01-30 10:59:59.906 030 11474.87 264.32 52269.77 88888.00 2020-01-30 11:00:00.406 030 11474.90 264.34 52269.78 88888.00 2020-01-30 11:00:00.906 030 11474.89 264.34 52269.78 88888.00 2020-01-30 11:00:01.406 030 11474.87 264.34 52269.77 88888.00 2020-01-30 11:00:01.906 030 11474.90 264.28 52269.71 88888.00 2020-01-30 11:00:02.406 030 11474.87 264.28 52269.71 88888.00 2020-01-30 11:00:02.906 030 11474.86 264.27 52269.71 88888.00 2020-01-30 11:00:03.406 030 11474.93 264.26 52269.72 88888.00 2020-01-30 11:00:03.906 030 11474.95 264.22 52269.77 88888.00 2020-01-30 11:00:04.906 030 11474.88 264.26 52269.78 88888.00 2020-01-30 11:00:05.406 030 11474.89 264.28 52269.80 88888.00 2020-01-30 11:00:05.906 030 11474.82 264.31 52269.84 88888.00 2020-01-30 11:00:06.406 030 11474.79 264.29 52269.86 88888.00 2020-01-30 11:00:06.906 030 11474.81 264.30 52269.87 88888.00 2020-01-30 11:00:07.406 030 11474.81 264.26 52269.84 88888.00 2020-01-30 11:00:07.906 030 11474.86 264.18 52269.85 88888.00 2020-01-30 11:00:08.406 030 11474.81 264.20 52269.86 88888.00 2020-01-30 11:00:08.906 030 11474.78 264.19 52269.88 88888.00 2020-01-30 11:00:09.406 030 11474.78 264.17 52269.88 88888.00 2020-01-30 11:00:09.906 030 11474.80 264.16 52269.85 88888.00 2020-01-30 11:00:10.406 030 11474.76 264.22 52269.83 88888.00 2020-01-30 11:00:10.906 030 11474.66 264.17 52269.87 88888.00 2020-01-30 11:00:11.406 030 11474.59 264.15 52269.90 88888.00 2020-01-30 11:00:11.906 030 11474.58 264.15 52269.93 88888.00 2020-01-30 11:00:12.406 030 11474.57 264.17 52269.94 88888.00 2020-01-30 11:00:12.906 030 11474.51 264.13 52269.93 88888.00 2020-01-30 11:00:13.406 030 11474.53 264.17 52269.95 88888.00 2020-01-30 11:00:13.906 030 11474.57 264.16 52269.96 88888.00 2020-01-30 11:00:14.406 030 11474.57 264.15 52269.95 88888.00 2020-01-30 11:00:14.906 030 11474.55 264.13 52269.92 88888.00 2020-01-30 11:00:15.406 030 11474.51 264.16 52269.88 88888.00 2020-01-30 11:00:15.906 030 11474.52 264.15 52269.85 88888.00 2020-01-30 11:00:16.406 030 11474.49 264.22 52269.88 88888.00 2020-01-30 11:00:16.906 030 11474.49 264.15 52269.86 88888.00 2020-01-30 11:00:17.406 030 11474.49 264.02 52269.85 88888.00 2020-01-30 11:00:17.906 030 11474.45 264.05 52269.84 88888.00 2020-01-30 11:00:18.406 030 11474.46 264.10 52269.88 88888.00 2020-01-30 11:00:18.906 030 11474.46 264.16 52269.90 88888.00 2020-01-30 11:00:19.406 030 11474.46 264.16 52269.90 88888.00 2020-01-30 11:00:19.906 030 11474.47 264.15 52269.89 88888.00 2020-01-30 11:00:20.406 030 11474.46 264.17 52269.89 88888.00 2020-01-30 11:00:20.906 030 11474.49 264.16 52269.86 88888.00 2020-01-30 11:00:21.406 030 11474.52 264.17 52269.87 88888.00 2020-01-30 11:00:21.906 030 11474.52 264.22 52269.85 88888.00 2020-01-30 11:00:22.906 030 11474.46 264.29 52269.85 88888.00 2020-01-30 11:00:23.406 030 11474.49 264.28 52269.83 88888.00 2020-01-30 11:00:23.906 030 11474.53 264.27 52269.86 88888.00 2020-01-30 11:00:24.406 030 11474.57 264.27 52269.83 88888.00 2020-01-30 11:00:24.906 030 11474.52 264.26 52269.86 88888.00 2020-01-30 11:00:25.406 030 11474.53 264.30 52269.86 88888.00 2020-01-30 11:00:25.906 030 11474.54 264.31 52269.83 88888.00 2020-01-30 11:00:26.406 030 11474.57 264.27 52269.81 88888.00 2020-01-30 11:00:26.906 030 11474.57 264.27 52269.85 88888.00 2020-01-30 11:00:27.406 030 11474.53 264.30 52269.86 88888.00 2020-01-30 11:00:27.906 030 11474.54 264.32 52269.84 88888.00 2020-01-30 11:00:28.406 030 11474.60 264.29 52269.85 88888.00 2020-01-30 11:00:28.906 030 11474.60 264.31 52269.88 88888.00 2020-01-30 11:00:29.406 030 11474.59 264.34 52269.89 88888.00 2020-01-30 11:00:29.906 030 11474.60 264.34 52269.88 88888.00 2020-01-30 11:00:30.406 030 11474.64 264.29 52269.81 88888.00 2020-01-30 11:00:30.906 030 11474.59 264.26 52269.80 88888.00 2020-01-30 11:00:31.406 030 11474.60 264.26 52269.81 88888.00 2020-01-30 11:00:31.906 030 11474.58 264.28 52269.87 88888.00 2020-01-30 11:00:32.406 030 11474.53 264.27 52269.88 88888.00 2020-01-30 11:00:32.906 030 11474.54 264.29 52269.87 88888.00 2020-01-30 11:00:33.406 030 11474.57 264.26 52269.85 88888.00 2020-01-30 11:00:33.906 030 11474.58 264.22 52269.80 88888.00 2020-01-30 11:00:34.406 030 11474.53 264.22 52269.80 88888.00 2020-01-30 11:00:34.906 030 11474.50 264.20 52269.79 88888.00 2020-01-30 11:00:35.406 030 11474.58 264.21 52269.78 88888.00 2020-01-30 11:00:35.906 030 11474.57 264.21 52269.80 88888.00 2020-01-30 11:00:36.406 030 11474.54 264.19 52269.81 88888.00 2020-01-30 11:00:36.906 030 11474.58 264.15 52269.84 88888.00 2020-01-30 11:00:37.406 030 11474.57 264.17 52269.85 88888.00 2020-01-30 11:00:37.906 030 11474.55 264.20 52269.84 88888.00 2020-01-30 11:00:38.406 030 11474.54 264.15 52269.85 88888.00 2020-01-30 11:00:38.906 030 11474.54 264.08 52269.90 88888.00 2020-01-30 11:00:39.406 030 11474.54 264.11 52269.93 88888.00 2020-01-30 11:00:39.906 030 11474.51 264.13 52269.90 88888.00 2020-01-30 11:00:40.406 030 11474.47 264.12 52269.87 88888.00 2020-01-30 11:00:40.906 030 11474.46 264.07 52269.86 88888.00 2020-01-30 11:00:41.406 030 11474.53 264.05 52269.89 88888.00 2020-01-30 11:00:41.906 030 11474.52 264.05 52269.90 88888.00 2020-01-30 11:00:42.406 030 11474.53 264.01 52269.93 88888.00 2020-01-30 11:00:42.906 030 11474.55 264.02 52269.94 88888.00 2020-01-30 11:00:43.406 030 11474.55 264.07 52269.88 88888.00 2020-01-30 11:00:43.906 030 11474.52 264.07 52269.86 88888.00 2020-01-30 11:00:44.406 030 11474.58 264.08 52269.83 88888.00 2020-01-30 11:00:44.906 030 11474.59 264.06 52269.81 88888.00 2020-01-30 11:00:45.406 030 11474.55 264.01 52269.81 88888.00 2020-01-30 11:00:45.906 030 11474.52 264.00 52269.86 88888.00 2020-01-30 11:00:46.406 030 11474.49 263.97 52269.87 88888.00 2020-01-30 11:00:46.906 030 11474.50 263.97 52269.92 88888.00 2020-01-30 11:00:47.406 030 11474.54 263.96 52269.92 88888.00 2020-01-30 11:00:47.906 030 11474.57 263.93 52269.88 88888.00 2020-01-30 11:00:48.406 030 11474.57 263.97 52269.86 88888.00 2020-01-30 11:00:48.906 030 11474.53 263.98 52269.87 88888.00 2020-01-30 11:00:49.406 030 11474.53 263.93 52269.84 88888.00 2020-01-30 11:00:49.906 030 11474.53 263.94 52269.90 88888.00 2020-01-30 11:00:50.406 030 11474.55 263.97 52269.90 88888.00 2020-01-30 11:00:50.906 030 11474.52 263.91 52269.89 88888.00 2020-01-30 11:00:51.406 030 11474.50 263.89 52269.88 88888.00 2020-01-30 11:00:51.906 030 11474.49 263.96 52269.89 88888.00 2020-01-30 11:00:52.406 030 11474.51 263.92 52269.93 88888.00 2020-01-30 11:00:52.906 030 11474.54 263.91 52269.95 88888.00 2020-01-30 11:00:53.406 030 11474.58 263.94 52269.95 88888.00 2020-01-30 11:00:53.906 030 11474.52 263.92 52269.97 88888.00 2020-01-30 11:00:54.406 030 11474.46 263.94 52269.98 88888.00 2020-01-30 11:00:54.906 030 11474.49 263.99 52269.97 88888.00 2020-01-30 11:00:55.406 030 11474.47 263.99 52269.97 88888.00 2020-01-30 11:00:55.906 030 11474.54 263.93 52269.96 88888.00 2020-01-30 11:00:56.406 030 11474.55 263.94 52269.94 88888.00 2020-01-30 11:00:56.906 030 11474.52 263.98 52269.93 88888.00 2020-01-30 11:00:57.406 030 11474.51 263.99 52269.94 88888.00 2020-01-30 11:00:57.906 030 11474.54 264.00 52269.94 88888.00 2020-01-30 11:00:58.406 030 11474.57 263.97 52269.90 88888.00 2020-01-30 11:00:58.906 030 11474.58 263.96 52269.92 88888.00 2020-01-30 11:00:59.406 030 11474.57 263.99 52269.95 88888.00 2020-01-30 11:00:59.906 030 11474.57 263.97 52269.95 88888.00 2020-01-30 11:01:00.406 030 11474.58 263.94 52269.93 88888.00 2020-01-30 11:01:00.906 030 11474.57 263.90 52269.89 88888.00 2020-01-30 11:01:01.406 030 11474.52 263.91 52269.89 88888.00 2020-01-30 11:01:01.906 030 11474.52 263.92 52269.89 88888.00 2020-01-30 11:01:02.406 030 11474.53 263.94 52269.88 88888.00 2020-01-30 11:01:02.906 030 11474.55 263.89 52269.85 88888.00 2020-01-30 11:01:03.406 030 11474.55 263.92 52269.86 88888.00 2020-01-30 11:01:03.906 030 11474.57 263.96 52269.81 88888.00 2020-01-30 11:01:04.406 030 11474.58 263.98 52269.79 88888.00 2020-01-30 11:01:04.906 030 11474.60 263.93 52269.80 88888.00 2020-01-30 11:01:05.406 030 11474.61 263.91 52269.80 88888.00 2020-01-30 11:01:05.906 030 11474.61 263.93 52269.79 88888.00 2020-01-30 11:01:06.406 030 11474.59 263.98 52269.80 88888.00 2020-01-30 11:01:06.906 030 11474.61 263.93 52269.80 88888.00 2020-01-30 11:01:07.406 030 11474.62 263.96 52269.83 88888.00 2020-01-30 11:01:07.906 030 11474.68 263.96 52269.80 88888.00 2020-01-30 11:01:08.406 030 11474.63 263.96 52269.79 88888.00 2020-01-30 11:01:08.906 030 11474.57 263.92 52269.76 88888.00 2020-01-30 11:01:09.406 030 11474.60 263.89 52269.75 88888.00 2020-01-30 11:01:09.906 030 11474.59 263.92 52269.77 88888.00 2020-01-30 11:01:10.406 030 11474.59 263.91 52269.79 88888.00 2020-01-30 11:01:10.906 030 11474.52 263.89 52269.83 88888.00 2020-01-30 11:01:11.406 030 11474.49 263.93 52269.86 88888.00 2020-01-30 11:01:11.906 030 11474.45 263.99 52269.87 88888.00 2020-01-30 11:01:12.406 030 11474.50 263.92 52269.84 88888.00 2020-01-30 11:01:12.907 030 11474.50 263.86 52269.83 88888.00 2020-01-30 11:01:13.407 030 11474.46 263.88 52269.88 88888.00 2020-01-30 11:01:13.907 030 11474.37 263.92 52269.84 88888.00 2020-01-30 11:01:14.407 030 11474.33 263.94 52269.87 88888.00 2020-01-30 11:01:14.907 030 11474.34 263.96 52269.89 88888.00 2020-01-30 11:01:15.407 030 11474.38 264.00 52269.89 88888.00 2020-01-30 11:01:15.907 030 11474.34 263.99 52269.92 88888.00 2020-01-30 11:01:16.407 030 11474.29 263.94 52269.93 88888.00 2020-01-30 11:01:16.907 030 11474.35 263.94 52269.94 88888.00 2020-01-30 11:01:17.407 030 11474.37 263.92 52269.96 88888.00 2020-01-30 11:01:17.906 030 11474.33 263.98 52269.99 88888.00 2020-01-30 11:01:18.406 030 11474.29 264.00 52270.04 88888.00 2020-01-30 11:01:18.906 030 11474.31 263.97 52270.02 88888.00 2020-01-30 11:01:19.406 030 11474.32 263.94 52269.98 88888.00 2020-01-30 11:01:19.906 030 11474.32 263.92 52270.04 88888.00 2020-01-30 11:01:20.406 030 11474.32 263.92 52270.05 88888.00 2020-01-30 11:01:20.906 030 11474.32 263.94 52270.04 88888.00 2020-01-30 11:01:21.406 030 11474.35 264.00 52270.02 88888.00 2020-01-30 11:01:21.906 030 11474.36 264.05 52270.04 88888.00 2020-01-30 11:01:22.406 030 11474.35 264.02 52270.02 88888.00 2020-01-30 11:01:22.906 030 11474.37 264.02 52269.99 88888.00 2020-01-30 11:01:23.406 030 11474.31 264.01 52269.98 88888.00 2020-01-30 11:01:23.906 030 11474.27 264.00 52269.97 88888.00 2020-01-30 11:01:24.406 030 11474.26 264.01 52269.97 88888.00 2020-01-30 11:01:24.906 030 11474.27 264.00 52269.99 88888.00 2020-01-30 11:01:25.406 030 11474.26 263.99 52269.96 88888.00 2020-01-30 11:01:26.407 030 11474.34 264.01 52269.95 88888.00 2020-01-30 11:01:26.907 030 11474.38 264.03 52269.93 88888.00 2020-01-30 11:01:27.407 030 11474.38 264.02 52269.89 88888.00 2020-01-30 11:01:27.907 030 11474.42 264.01 52269.89 88888.00 2020-01-30 11:01:28.407 030 11474.44 263.96 52269.87 88888.00 2020-01-30 11:01:28.907 030 11474.47 263.93 52269.86 88888.00 2020-01-30 11:01:29.407 030 11474.51 263.92 52269.89 88888.00 2020-01-30 11:01:29.907 030 11474.53 263.96 52269.93 88888.00 2020-01-30 11:01:30.407 030 11474.54 263.94 52269.93 88888.00 2020-01-30 11:01:30.907 030 11474.54 263.92 52269.85 88888.00 2020-01-30 11:01:31.406 030 11474.58 263.91 52269.79 88888.00 2020-01-30 11:01:31.906 030 11474.58 263.88 52269.83 88888.00 2020-01-30 11:01:32.406 030 11474.59 263.84 52269.85 88888.00 2020-01-30 11:01:32.906 030 11474.63 263.82 52269.84 88888.00 2020-01-30 11:01:33.406 030 11474.67 263.84 52269.81 88888.00 2020-01-30 11:01:33.906 030 11474.64 263.84 52269.83 88888.00 2020-01-30 11:01:34.406 030 11474.61 263.87 52269.81 88888.00 2020-01-30 11:01:34.906 030 11474.66 263.83 52269.80 88888.00 2020-01-30 11:01:35.406 030 11474.68 263.81 52269.81 88888.00 2020-01-30 11:01:35.906 030 11474.68 263.80 52269.80 88888.00 2020-01-30 11:01:36.406 030 11474.71 263.82 52269.79 88888.00 2020-01-30 11:01:36.906 030 11474.68 263.83 52269.80 88888.00 2020-01-30 11:01:37.406 030 11474.63 263.80 52269.84 88888.00 2020-01-30 11:01:37.906 030 11474.59 263.81 52269.85 88888.00 2020-01-30 11:01:38.406 030 11474.62 263.84 52269.81 88888.00 2020-01-30 11:01:38.906 030 11474.64 263.87 52269.84 88888.00 2020-01-30 11:01:39.406 030 11474.68 263.81 52269.85 88888.00 2020-01-30 11:01:39.906 030 11474.72 263.77 52269.84 88888.00 2020-01-30 11:01:40.406 030 11474.70 263.77 52269.81 88888.00 2020-01-30 11:01:40.906 030 11474.62 263.78 52269.80 88888.00 2020-01-30 11:01:41.407 030 11474.64 263.77 52269.80 88888.00 2020-01-30 11:01:41.907 030 11474.67 263.78 52269.85 88888.00 2020-01-30 11:01:42.407 030 11474.66 263.78 52269.85 88888.00 2020-01-30 11:01:42.907 030 11474.62 263.78 52269.83 88888.00 2020-01-30 11:01:43.407 030 11474.59 263.82 52269.86 88888.00 2020-01-30 11:01:43.907 030 11474.59 263.82 52269.87 88888.00 2020-01-30 11:01:44.407 030 11474.54 263.83 52269.85 88888.00 2020-01-30 11:01:44.907 030 11474.52 263.87 52269.90 88888.00 2020-01-30 11:01:45.407 030 11474.47 263.89 52269.92 88888.00 2020-01-30 11:01:45.907 030 11474.46 263.91 52269.90 88888.00 2020-01-30 11:01:46.406 030 11474.50 263.89 52269.93 88888.00 2020-01-30 11:01:46.906 030 11474.50 263.90 52269.94 88888.00 2020-01-30 11:01:47.406 030 11474.47 263.92 52269.97 88888.00 2020-01-30 11:01:47.906 030 11474.45 263.89 52269.96 88888.00 2020-01-30 11:01:48.406 030 11474.47 263.89 52269.96 88888.00 2020-01-30 11:01:48.906 030 11474.43 263.88 52269.95 88888.00 2020-01-30 11:01:49.406 030 11474.45 263.89 52269.93 88888.00 2020-01-30 11:01:49.906 030 11474.45 263.86 52269.94 88888.00 2020-01-30 11:01:50.406 030 11474.44 263.84 52269.99 88888.00 2020-01-30 11:01:50.906 030 11474.41 263.78 52269.95 88888.00 2020-01-30 11:01:51.406 030 11474.38 263.82 52269.92 88888.00 2020-01-30 11:01:51.906 030 11474.43 263.80 52269.95 88888.00 2020-01-30 11:01:52.406 030 11474.35 263.81 52270.01 88888.00 2020-01-30 11:01:52.906 030 11474.32 263.83 52270.01 88888.00 2020-01-30 11:01:53.406 030 11474.31 263.81 52270.01 88888.00 2020-01-30 11:01:53.906 030 11474.29 263.86 52270.02 88888.00 2020-01-30 11:01:54.406 030 11474.31 263.82 52270.01 88888.00 2020-01-30 11:01:54.906 030 11474.32 263.82 52269.97 88888.00 2020-01-30 11:01:55.406 030 11474.37 263.88 52269.99 88888.00 2020-01-30 11:01:55.906 030 11474.33 263.83 52269.99 88888.00 2020-01-30 11:01:56.406 030 11474.25 263.82 52269.99 88888.00 2020-01-30 11:01:56.906 030 11474.23 263.81 52269.99 88888.00 2020-01-30 11:01:57.406 030 11474.22 263.84 52270.03 88888.00 2020-01-30 11:01:57.906 030 11474.22 263.87 52270.02 88888.00 2020-01-30 11:01:58.406 030 11474.20 263.83 52270.01 88888.00 2020-01-30 11:01:58.906 030 11474.18 263.84 52269.98 88888.00 2020-01-30 11:01:59.406 030 11474.15 263.87 52269.96 88888.00 2020-01-30 11:01:59.906 030 11474.22 263.87 52269.96 88888.00 2020-01-30 11:02:00.406 030 11474.25 263.87 52269.95 88888.00 2020-01-30 11:02:00.906 030 11474.23 263.88 52269.97 88888.00 2020-01-30 11:02:01.406 030 11474.20 263.88 52269.98 88888.00 2020-01-30 11:02:01.906 030 11474.19 263.87 52269.98 88888.00 2020-01-30 11:02:02.406 030 11474.22 263.89 52270.02 88888.00 2020-01-30 11:02:02.906 030 11474.26 263.88 52270.02 88888.00 2020-01-30 11:02:03.406 030 11474.28 263.82 52270.01 88888.00 2020-01-30 11:02:03.906 030 11474.28 263.83 52270.01 88888.00 2020-01-30 11:02:04.406 030 11474.29 263.83 52269.98 88888.00 2020-01-30 11:02:04.906 030 11474.33 263.81 52269.96 88888.00 2020-01-30 11:02:05.406 030 11474.32 263.82 52269.94 88888.00 2020-01-30 11:02:05.906 030 11474.29 263.83 52269.93 88888.00 2020-01-30 11:02:06.406 030 11474.31 263.81 52269.89 88888.00 2020-01-30 11:02:06.906 030 11474.33 263.83 52269.92 88888.00 2020-01-30 11:02:07.406 030 11474.35 263.83 52269.94 88888.00 2020-01-30 11:02:07.906 030 11474.35 263.84 52269.90 88888.00 2020-01-30 11:02:08.406 030 11474.41 263.86 52269.87 88888.00 2020-01-30 11:02:08.906 030 11474.44 263.86 52269.85 88888.00 2020-01-30 11:02:09.406 030 11474.49 263.80 52269.85 88888.00 2020-01-30 11:02:09.906 030 11474.50 263.80 52269.84 88888.00 2020-01-30 11:02:10.406 030 11474.51 263.82 52269.84 88888.00 2020-01-30 11:02:10.906 030 11474.47 263.82 52269.84 88888.00 2020-01-30 11:02:11.407 030 11474.43 263.78 52269.80 88888.00 2020-01-30 11:02:11.907 030 11474.42 263.74 52269.80 88888.00 2020-01-30 11:02:12.407 030 11474.45 263.78 52269.81 88888.00 2020-01-30 11:02:12.907 030 11474.52 263.74 52269.80 88888.00 2020-01-30 11:02:13.407 030 11474.54 263.77 52269.78 88888.00 2020-01-30 11:02:13.907 030 11474.55 263.77 52269.80 88888.00 2020-01-30 11:02:14.407 030 11474.57 263.76 52269.78 88888.00 2020-01-30 11:02:14.907 030 11474.55 263.79 52269.79 88888.00 2020-01-30 11:02:15.407 030 11474.55 263.76 52269.80 88888.00 2020-01-30 11:02:15.907 030 11474.50 263.71 52269.79 88888.00 2020-01-30 11:02:16.406 030 11474.53 263.68 52269.81 88888.00 2020-01-30 11:02:16.906 030 11474.57 263.70 52269.83 88888.00 2020-01-30 11:02:17.906 030 11474.50 263.70 52269.87 88888.00 2020-01-30 11:02:18.406 030 11474.49 263.71 52269.88 88888.00 2020-01-30 11:02:18.906 030 11474.50 263.72 52269.89 88888.00 2020-01-30 11:02:19.406 030 11474.45 263.69 52269.86 88888.00 2020-01-30 11:02:19.906 030 11474.44 263.68 52269.89 88888.00 2020-01-30 11:02:20.406 030 11474.43 263.62 52269.94 88888.00 2020-01-30 11:02:20.906 030 11474.44 263.63 52269.93 88888.00 2020-01-30 11:02:21.406 030 11474.42 263.62 52269.86 88888.00 2020-01-30 11:02:21.906 030 11474.47 263.55 52269.84 88888.00 2020-01-30 11:02:22.406 030 11474.47 263.61 52269.87 88888.00 2020-01-30 11:02:22.906 030 11474.46 263.69 52269.89 88888.00 2020-01-30 11:02:23.406 030 11474.43 263.68 52269.89 88888.00 2020-01-30 11:02:23.906 030 11474.37 263.63 52269.88 88888.00 2020-01-30 11:02:24.406 030 11474.34 263.62 52269.89 88888.00 2020-01-30 11:02:24.906 030 11474.32 263.67 52269.92 88888.00 2020-01-30 11:02:25.406 030 11474.32 263.70 52269.98 88888.00 2020-01-30 11:02:25.906 030 11474.26 263.62 52269.96 88888.00 2020-01-30 11:02:26.406 030 11474.25 263.61 52269.90 88888.00 2020-01-30 11:02:26.906 030 11474.29 263.65 52269.92 88888.00 2020-01-30 11:02:27.406 030 11474.31 263.69 52269.96 88888.00 2020-01-30 11:02:27.907 030 11474.25 263.69 52269.99 88888.00 2020-01-30 11:02:28.407 030 11474.25 263.73 52269.98 88888.00 2020-01-30 11:02:28.907 030 11474.23 263.76 52269.98 88888.00 2020-01-30 11:02:29.407 030 11474.23 263.70 52269.98 88888.00 2020-01-30 11:02:29.907 030 11474.28 263.72 52269.97 88888.00 2020-01-30 11:02:30.407 030 11474.32 263.71 52269.97 88888.00 2020-01-30 11:02:30.907 030 11474.31 263.70 52269.96 88888.00 2020-01-30 11:02:31.407 030 11474.24 263.69 52269.96 88888.00 2020-01-30 11:02:31.907 030 11474.23 263.68 52269.98 88888.00 2020-01-30 11:02:32.407 030 11474.23 263.74 52269.97 88888.00 2020-01-30 11:02:32.907 030 11474.25 263.74 52269.95 88888.00 2020-01-30 11:02:33.407 030 11474.27 263.73 52269.95 88888.00 2020-01-30 11:02:33.907 030 11474.29 263.74 52269.93 88888.00 2020-01-30 11:02:34.407 030 11474.29 263.72 52269.94 88888.00 2020-01-30 11:02:34.907 030 11474.25 263.77 52269.96 88888.00 2020-01-30 11:02:35.407 030 11474.24 263.76 52270.01 88888.00 2020-01-30 11:02:35.907 030 11474.20 263.77 52269.97 88888.00 2020-01-30 11:02:36.407 030 11474.22 263.79 52269.94 88888.00 2020-01-30 11:02:36.907 030 11474.23 263.80 52269.94 88888.00 2020-01-30 11:02:37.907 030 11474.26 263.76 52269.95 88888.00 2020-01-30 11:02:38.407 030 11474.27 263.78 52269.96 88888.00 2020-01-30 11:02:38.907 030 11474.27 263.83 52269.96 88888.00 2020-01-30 11:02:39.407 030 11474.28 263.78 52269.95 88888.00 2020-01-30 11:02:39.907 030 11474.24 263.73 52269.94 88888.00 2020-01-30 11:02:40.407 030 11474.28 263.74 52269.92 88888.00 2020-01-30 11:02:40.907 030 11474.31 263.76 52269.93 88888.00 2020-01-30 11:02:41.407 030 11474.33 263.77 52269.93 88888.00 2020-01-30 11:02:41.907 030 11474.32 263.79 52269.89 88888.00 2020-01-30 11:02:42.407 030 11474.35 263.77 52269.92 88888.00 2020-01-30 11:02:42.907 030 11474.36 263.77 52269.90 88888.00 2020-01-30 11:02:43.407 030 11474.35 263.76 52269.92 88888.00 2020-01-30 11:02:43.907 030 11474.34 263.72 52269.95 88888.00 2020-01-30 11:02:44.407 030 11474.31 263.77 52269.95 88888.00 2020-01-30 11:02:44.907 030 11474.25 263.81 52269.93 88888.00 2020-01-30 11:02:45.407 030 11474.31 263.79 52269.90 88888.00 2020-01-30 11:02:45.907 030 11474.33 263.74 52269.90 88888.00 2020-01-30 11:02:46.407 030 11474.35 263.76 52269.90 88888.00 2020-01-30 11:02:46.907 030 11474.33 263.74 52269.92 88888.00 2020-01-30 11:02:47.907 030 11474.36 263.79 52269.95 88888.00 2020-01-30 11:02:48.407 030 11474.38 263.77 52269.93 88888.00 2020-01-30 11:02:48.907 030 11474.40 263.73 52269.90 88888.00 2020-01-30 11:02:49.407 030 11474.38 263.77 52269.92 88888.00 2020-01-30 11:02:49.907 030 11474.42 263.74 52269.93 88888.00 2020-01-30 11:02:50.407 030 11474.44 263.74 52269.92 88888.00 2020-01-30 11:02:50.907 030 11474.43 263.77 52269.93 88888.00 2020-01-30 11:02:51.407 030 11474.45 263.77 52269.94 88888.00 2020-01-30 11:02:51.907 030 11474.53 263.74 52269.94 88888.00 2020-01-30 11:02:52.407 030 11474.54 263.73 52269.89 88888.00 2020-01-30 11:02:52.907 030 11474.47 263.76 52269.92 88888.00 2020-01-30 11:02:53.407 030 11474.41 263.74 52269.90 88888.00 2020-01-30 11:02:53.907 030 11474.45 263.72 52269.90 88888.00 2020-01-30 11:02:54.407 030 11474.49 263.72 52269.89 88888.00 2020-01-30 11:02:54.907 030 11474.47 263.76 52269.94 88888.00 2020-01-30 11:02:55.907 030 11474.41 263.78 52269.95 88888.00 2020-01-30 11:02:56.407 030 11474.42 263.81 52269.97 88888.00 2020-01-30 11:02:56.907 030 11474.50 263.80 52269.94 88888.00 2020-01-30 11:02:57.407 030 11474.51 263.78 52269.93 88888.00 2020-01-30 11:02:57.907 030 11474.42 263.74 52269.93 88888.00 2020-01-30 11:02:58.407 030 11474.43 263.78 52269.90 88888.00 2020-01-30 11:02:58.907 030 11474.54 263.77 52269.89 88888.00 2020-01-30 11:02:59.407 030 11474.51 263.72 52269.89 88888.00 2020-01-30 11:02:59.907 030 11474.49 263.78 52269.93 88888.00 2020-01-30 11:03:00.407 030 11474.50 263.81 52269.94 88888.00 2020-01-30 11:03:00.908 030 11474.51 263.77 52269.92 88888.00 2020-01-30 11:03:01.408 030 11474.51 263.79 52269.90 88888.00 2020-01-30 11:03:01.908 030 11474.53 263.79 52269.92 88888.00 2020-01-30 11:03:02.408 030 11474.47 263.78 52269.95 88888.00 2020-01-30 11:03:02.908 030 11474.50 263.74 52269.93 88888.00 2020-01-30 11:03:03.408 030 11474.49 263.76 52269.92 88888.00 2020-01-30 11:03:03.908 030 11474.46 263.78 52269.92 88888.00 2020-01-30 11:03:04.408 030 11474.45 263.82 52269.94 88888.00 2020-01-30 11:03:04.908 030 11474.45 263.81 52269.90 88888.00 2020-01-30 11:03:05.907 030 11474.50 263.79 52269.94 88888.00 2020-01-30 11:03:06.407 030 11474.54 263.82 52269.96 88888.00 2020-01-30 11:03:06.907 030 11474.53 263.84 52269.96 88888.00 2020-01-30 11:03:07.407 030 11474.47 263.84 52269.94 88888.00 2020-01-30 11:03:07.907 030 11474.42 263.81 52269.93 88888.00 2020-01-30 11:03:08.407 030 11474.42 263.80 52269.93 88888.00 2020-01-30 11:03:08.907 030 11474.51 263.84 52269.89 88888.00 2020-01-30 11:03:09.407 030 11474.52 263.84 52269.96 88888.00 2020-01-30 11:03:09.907 030 11474.49 263.81 52269.98 88888.00 2020-01-30 11:03:10.407 030 11474.47 263.81 52269.98 88888.00 2020-01-30 11:03:10.907 030 11474.50 263.81 52269.97 88888.00 2020-01-30 11:03:11.407 030 11474.55 263.80 52269.97 88888.00 2020-01-30 11:03:11.907 030 11474.53 263.78 52269.98 88888.00 2020-01-30 11:03:12.407 030 11474.46 263.80 52269.99 88888.00 2020-01-30 11:03:12.907 030 11474.38 263.80 52270.05 88888.00 2020-01-30 11:03:13.407 030 11474.37 263.79 52270.06 88888.00 2020-01-30 11:03:13.907 030 11474.42 263.79 52270.07 88888.00 2020-01-30 11:03:14.407 030 11474.41 263.76 52270.09 88888.00 2020-01-30 11:03:14.907 030 11474.38 263.76 52270.09 88888.00 2020-01-30 11:03:15.907 030 11474.37 263.70 52270.09 88888.00 2020-01-30 11:03:16.407 030 11474.38 263.71 52270.06 88888.00 2020-01-30 11:03:16.907 030 11474.37 263.76 52270.04 88888.00 2020-01-30 11:03:17.407 030 11474.38 263.77 52270.04 88888.00 2020-01-30 11:03:17.907 030 11474.38 263.79 52270.02 88888.00 2020-01-30 11:03:18.407 030 11474.40 263.77 52270.02 88888.00 2020-01-30 11:03:18.907 030 11474.37 263.73 52270.04 88888.00 2020-01-30 11:03:19.407 030 11474.40 263.71 52270.05 88888.00 2020-01-30 11:03:19.907 030 11474.38 263.73 52270.07 88888.00 2020-01-30 11:03:20.407 030 11474.40 263.74 52270.02 88888.00 2020-01-30 11:03:20.907 030 11474.46 263.74 52269.97 88888.00 2020-01-30 11:03:21.407 030 11474.53 263.74 52269.96 88888.00 2020-01-30 11:03:21.907 030 11474.47 263.77 52269.97 88888.00 2020-01-30 11:03:22.407 030 11474.46 263.72 52269.94 88888.00 2020-01-30 11:03:22.907 030 11474.52 263.78 52269.90 88888.00 2020-01-30 11:03:23.407 030 11474.55 263.78 52269.92 88888.00 2020-01-30 11:03:23.907 030 11474.58 263.81 52269.95 88888.00 2020-01-30 11:03:24.407 030 11474.55 263.74 52269.98 88888.00 2020-01-30 11:03:24.907 030 11474.57 263.70 52269.97 88888.00 2020-01-30 11:03:25.908 030 11474.59 263.76 52269.98 88888.00 2020-01-30 11:03:26.408 030 11474.63 263.74 52269.97 88888.00 2020-01-30 11:03:26.908 030 11474.62 263.71 52269.96 88888.00 2020-01-30 11:03:27.408 030 11474.61 263.70 52269.97 88888.00 2020-01-30 11:03:27.908 030 11474.60 263.67 52269.95 88888.00 2020-01-30 11:03:28.408 030 11474.62 263.64 52269.89 88888.00 2020-01-30 11:03:28.908 030 11474.71 263.70 52269.94 88888.00 2020-01-30 11:03:29.408 030 11474.68 263.71 52269.96 88888.00 2020-01-30 11:03:29.908 030 11474.64 263.70 52269.95 88888.00 2020-01-30 11:03:30.408 030 11474.63 263.73 52269.98 88888.00 2020-01-30 11:03:30.907 030 11474.64 263.74 52269.97 88888.00 2020-01-30 11:03:31.407 030 11474.60 263.71 52269.97 88888.00 2020-01-30 11:03:31.907 030 11474.57 263.79 52270.03 88888.00 2020-01-30 11:03:32.407 030 11474.58 263.78 52270.02 88888.00 2020-01-30 11:03:32.907 030 11474.53 263.74 52269.95 88888.00 2020-01-30 11:03:33.407 030 11474.51 263.74 52269.95 88888.00 2020-01-30 11:03:33.907 030 11474.54 263.72 52269.96 88888.00 2020-01-30 11:03:34.407 030 11474.50 263.80 52270.02 88888.00 2020-01-30 11:03:34.907 030 11474.46 263.77 52270.01 88888.00 2020-01-30 11:03:35.407 030 11474.44 263.76 52269.99 88888.00 2020-01-30 11:03:35.907 030 11474.40 263.74 52270.02 88888.00 2020-01-30 11:03:36.407 030 11474.34 263.71 52270.04 88888.00 2020-01-30 11:03:36.907 030 11474.32 263.73 52270.07 88888.00 2020-01-30 11:03:37.407 030 11474.33 263.76 52270.06 88888.00 2020-01-30 11:03:37.907 030 11474.32 263.74 52270.01 88888.00 2020-01-30 11:03:38.407 030 11474.33 263.79 52270.02 88888.00 2020-01-30 11:03:38.907 030 11474.32 263.81 52270.03 88888.00 2020-01-30 11:03:39.407 030 11474.29 263.79 52270.03 88888.00 2020-01-30 11:03:39.907 030 11474.28 263.80 52270.04 88888.00 2020-01-30 11:03:40.407 030 11474.29 263.82 52270.05 88888.00 2020-01-30 11:03:40.907 030 11474.32 263.81 52270.05 88888.00 2020-01-30 11:03:41.407 030 11474.32 263.84 52270.04 88888.00 2020-01-30 11:03:41.907 030 11474.32 263.84 52270.04 88888.00 2020-01-30 11:03:42.407 030 11474.34 263.77 52270.01 88888.00 2020-01-30 11:03:42.907 030 11474.32 263.77 52269.98 88888.00 2020-01-30 11:03:43.407 030 11474.33 263.79 52269.99 88888.00 2020-01-30 11:03:43.907 030 11474.35 263.80 52269.99 88888.00 2020-01-30 11:03:44.407 030 11474.36 263.81 52270.01 88888.00 2020-01-30 11:03:44.907 030 11474.34 263.82 52269.99 88888.00 2020-01-30 11:03:45.407 030 11474.36 263.84 52269.97 88888.00 2020-01-30 11:03:45.908 030 11474.44 263.81 52269.97 88888.00 2020-01-30 11:03:46.408 030 11474.47 263.70 52269.97 88888.00 2020-01-30 11:03:46.908 030 11474.59 263.65 52269.95 88888.00 2020-01-30 11:03:47.408 030 11474.62 263.63 52269.92 88888.00 2020-01-30 11:03:47.908 030 11474.59 263.67 52269.90 88888.00 2020-01-30 11:03:48.408 030 11474.63 263.68 52269.87 88888.00 2020-01-30 11:03:49.407 030 11474.68 263.64 52269.80 88888.00 2020-01-30 11:03:49.907 030 11474.64 263.63 52269.80 88888.00 2020-01-30 11:03:50.407 030 11474.68 263.67 52269.85 88888.00 2020-01-30 11:03:50.907 030 11474.67 263.69 52269.86 88888.00 2020-01-30 11:03:51.407 030 11474.68 263.63 52269.81 88888.00 2020-01-30 11:03:51.907 030 11474.72 263.62 52269.81 88888.00 2020-01-30 11:03:52.407 030 11474.73 263.64 52269.86 88888.00 2020-01-30 11:03:52.907 030 11474.71 263.62 52269.84 88888.00 2020-01-30 11:03:53.407 030 11474.68 263.65 52269.83 88888.00 2020-01-30 11:03:53.907 030 11474.67 263.63 52269.86 88888.00 2020-01-30 11:03:54.407 030 11474.68 263.59 52269.88 88888.00 2020-01-30 11:03:54.907 030 11474.64 263.60 52269.90 88888.00 2020-01-30 11:03:55.407 030 11474.63 263.62 52269.92 88888.00 2020-01-30 11:03:55.907 030 11474.61 263.62 52269.94 88888.00 2020-01-30 11:03:56.407 030 11474.57 263.61 52269.90 88888.00 2020-01-30 11:03:56.907 030 11474.57 263.61 52269.88 88888.00 2020-01-30 11:03:57.407 030 11474.60 263.59 52269.90 88888.00 2020-01-30 11:03:57.907 030 11474.53 263.60 52269.96 88888.00 2020-01-30 11:03:58.407 030 11474.50 263.57 52269.96 88888.00 2020-01-30 11:03:59.407 030 11474.45 263.55 52269.96 88888.00 2020-01-30 11:03:59.907 030 11474.44 263.59 52269.94 88888.00 2020-01-30 11:04:00.407 030 11474.41 263.61 52269.97 88888.00 2020-01-30 11:04:00.907 030 11474.34 263.61 52269.96 88888.00 2020-01-30 11:04:01.407 030 11474.34 263.62 52269.98 88888.00 2020-01-30 11:04:01.907 030 11474.31 263.67 52269.98 88888.00 2020-01-30 11:04:02.407 030 11474.26 263.69 52269.97 88888.00 2020-01-30 11:04:02.907 030 11474.25 263.70 52269.98 88888.00 2020-01-30 11:04:03.407 030 11474.24 263.68 52269.99 88888.00 2020-01-30 11:04:03.907 030 11474.26 263.70 52270.03 88888.00 2020-01-30 11:04:04.407 030 11474.24 263.71 52270.02 88888.00 2020-01-30 11:04:04.907 030 11474.18 263.68 52270.05 88888.00 2020-01-30 11:04:05.407 030 11474.16 263.71 52270.07 88888.00 2020-01-30 11:04:05.907 030 11474.15 263.71 52270.04 88888.00 2020-01-30 11:04:06.407 030 11474.15 263.70 52270.05 88888.00 2020-01-30 11:04:06.907 030 11474.13 263.71 52270.04 88888.00 2020-01-30 11:04:07.407 030 11474.11 263.71 52270.03 88888.00 2020-01-30 11:04:07.907 030 11474.16 263.68 52270.04 88888.00 2020-01-30 11:04:08.407 030 11474.17 263.70 52270.05 88888.00 2020-01-30 11:04:08.907 030 11474.17 263.70 52270.07 88888.00 2020-01-30 11:04:09.407 030 11474.17 263.68 52270.09 88888.00 2020-01-30 11:04:09.907 030 11474.16 263.69 52270.07 88888.00 2020-01-30 11:04:10.407 030 11474.18 263.71 52270.05 88888.00 2020-01-30 11:04:10.907 030 11474.13 263.74 52270.01 88888.00 2020-01-30 11:04:11.407 030 11474.13 263.74 52270.04 88888.00 2020-01-30 11:04:11.907 030 11474.15 263.73 52270.06 88888.00 2020-01-30 11:04:12.407 030 11474.20 263.73 52270.05 88888.00 2020-01-30 11:04:12.907 030 11474.22 263.71 52270.02 88888.00 2020-01-30 11:04:13.407 030 11474.24 263.65 52270.04 88888.00 2020-01-30 11:04:13.907 030 11474.24 263.69 52270.05 88888.00 2020-01-30 11:04:14.407 030 11474.24 263.67 52270.03 88888.00 2020-01-30 11:04:14.907 030 11474.28 263.68 52270.04 88888.00 2020-01-30 11:04:15.407 030 11474.32 263.67 52270.05 88888.00 2020-01-30 11:04:15.907 030 11474.35 263.70 52270.02 88888.00 2020-01-30 11:04:16.407 030 11474.37 263.69 52270.01 88888.00 2020-01-30 11:04:16.907 030 11474.41 263.64 52270.01 88888.00 2020-01-30 11:04:17.407 030 11474.42 263.68 52269.98 88888.00 2020-01-30 11:04:17.907 030 11474.35 263.67 52269.97 88888.00 2020-01-30 11:04:18.407 030 11474.37 263.65 52269.95 88888.00 2020-01-30 11:04:18.907 030 11474.47 263.64 52269.89 88888.00 2020-01-30 11:04:19.407 030 11474.51 263.64 52269.95 88888.00 2020-01-30 11:04:19.907 030 11474.55 263.65 52269.97 88888.00 2020-01-30 11:04:20.407 030 11474.53 263.69 52269.97 88888.00 2020-01-30 11:04:20.907 030 11474.53 263.73 52269.94 88888.00 2020-01-30 11:04:21.407 030 11474.55 263.70 52269.95 88888.00 2020-01-30 11:04:21.907 030 11474.60 263.70 52269.99 88888.00 2020-01-30 11:04:22.407 030 11474.55 263.62 52269.98 88888.00 2020-01-30 11:04:22.907 030 11474.59 263.58 52269.98 88888.00 2020-01-30 11:04:23.407 030 11474.62 263.62 52269.99 88888.00 2020-01-30 11:04:23.907 030 11474.62 263.63 52269.95 88888.00 2020-01-30 11:04:24.407 030 11474.62 263.61 52269.96 88888.00 2020-01-30 11:04:24.907 030 11474.62 263.62 52269.94 88888.00 2020-01-30 11:04:25.407 030 11474.61 263.61 52269.93 88888.00 2020-01-30 11:04:25.907 030 11474.54 263.60 52269.96 88888.00 2020-01-30 11:04:26.407 030 11474.54 263.59 52269.95 88888.00 2020-01-30 11:04:26.907 030 11474.54 263.63 52270.01 88888.00 2020-01-30 11:04:27.407 030 11474.53 263.67 52270.01 88888.00 2020-01-30 11:04:27.907 030 11474.52 263.64 52269.97 88888.00 2020-01-30 11:04:28.407 030 11474.49 263.67 52269.97 88888.00 2020-01-30 11:04:28.907 030 11474.51 263.64 52270.01 88888.00 2020-01-30 11:04:29.407 030 11474.47 263.67 52270.04 88888.00 2020-01-30 11:04:29.907 030 11474.44 263.65 52270.03 88888.00 2020-01-30 11:04:30.407 030 11474.45 263.63 52270.02 88888.00 2020-01-30 11:04:30.907 030 11474.49 263.61 52270.03 88888.00 2020-01-30 11:04:31.407 030 11474.45 263.63 52270.01 88888.00 2020-01-30 11:04:31.907 030 11474.38 263.64 52270.05 88888.00 2020-01-30 11:04:32.407 030 11474.36 263.62 52270.07 88888.00 2020-01-30 11:04:32.907 030 11474.36 263.61 52270.09 88888.00 2020-01-30 11:04:33.407 030 11474.32 263.64 52270.12 88888.00 2020-01-30 11:04:33.907 030 11474.29 263.67 52270.16 88888.00 2020-01-30 11:04:34.407 030 11474.26 263.65 52270.12 88888.00 2020-01-30 11:04:34.907 030 11474.23 263.62 52270.13 88888.00 2020-01-30 11:04:35.407 030 11474.26 263.62 52270.14 88888.00 2020-01-30 11:04:35.907 030 11474.26 263.62 52270.13 88888.00 2020-01-30 11:04:36.407 030 11474.25 263.68 52270.15 88888.00 2020-01-30 11:04:36.907 030 11474.24 263.67 52270.15 88888.00 2020-01-30 11:04:37.407 030 11474.25 263.70 52270.15 88888.00 2020-01-30 11:04:37.907 030 11474.25 263.73 52270.14 88888.00 2020-01-30 11:04:38.407 030 11474.22 263.74 52270.11 88888.00 2020-01-30 11:04:38.907 030 11474.23 263.73 52270.11 88888.00 2020-01-30 11:04:39.407 030 11474.24 263.73 52270.10 88888.00 2020-01-30 11:04:39.907 030 11474.22 263.71 52270.04 88888.00 2020-01-30 11:04:40.407 030 11474.17 263.73 52270.05 88888.00 2020-01-30 11:04:40.907 030 11474.23 263.76 52270.06 88888.00 2020-01-30 11:04:41.407 030 11474.29 263.69 52270.05 88888.00 2020-01-30 11:04:41.907 030 11474.31 263.71 52270.04 88888.00 2020-01-30 11:04:42.407 030 11474.31 263.69 52270.01 88888.00 2020-01-30 11:04:42.907 030 11474.31 263.69 52270.03 88888.00 2020-01-30 11:04:43.407 030 11474.31 263.72 52270.05 88888.00 2020-01-30 11:04:43.907 030 11474.40 263.70 52270.05 88888.00 2020-01-30 11:04:44.407 030 11474.41 263.72 52270.04 88888.00 2020-01-30 11:04:44.907 030 11474.43 263.78 52270.05 88888.00 2020-01-30 11:04:45.407 030 11474.46 263.73 52270.04 88888.00 2020-01-30 11:04:45.907 030 11474.49 263.71 52270.01 88888.00 2020-01-30 11:04:46.407 030 11474.49 263.77 52269.98 88888.00 2020-01-30 11:04:46.907 030 11474.49 263.71 52269.95 88888.00 2020-01-30 11:04:47.407 030 11474.45 263.68 52269.97 88888.00 2020-01-30 11:04:47.907 030 11474.47 263.68 52269.94 88888.00 2020-01-30 11:04:48.407 030 11474.55 263.67 52269.95 88888.00 2020-01-30 11:04:48.907 030 11474.59 263.67 52269.95 88888.00 2020-01-30 11:04:49.407 030 11474.62 263.67 52269.93 88888.00 2020-01-30 11:04:49.907 030 11474.64 263.63 52269.97 88888.00 2020-01-30 11:04:50.407 030 11474.66 263.62 52269.93 88888.00 2020-01-30 11:04:50.907 030 11474.61 263.61 52269.89 88888.00 2020-01-30 11:04:51.407 030 11474.62 263.60 52269.90 88888.00 2020-01-30 11:04:51.907 030 11474.64 263.58 52269.87 88888.00 2020-01-30 11:04:52.407 030 11474.66 263.58 52269.88 88888.00 2020-01-30 11:04:52.907 030 11474.63 263.57 52269.87 88888.00 2020-01-30 11:04:53.407 030 11474.62 263.57 52269.86 88888.00 2020-01-30 11:04:53.907 030 11474.64 263.59 52269.89 88888.00 2020-01-30 11:04:54.407 030 11474.68 263.59 52269.90 88888.00 2020-01-30 11:04:54.907 030 11474.68 263.57 52269.89 88888.00 2020-01-30 11:04:55.407 030 11474.68 263.55 52269.89 88888.00 2020-01-30 11:04:55.907 030 11474.69 263.51 52269.93 88888.00 2020-01-30 11:04:56.407 030 11474.66 263.51 52269.92 88888.00 2020-01-30 11:04:56.907 030 11474.60 263.53 52269.89 88888.00 2020-01-30 11:04:57.407 030 11474.61 263.54 52269.92 88888.00 2020-01-30 11:04:57.907 030 11474.61 263.52 52269.93 88888.00 2020-01-30 11:04:58.407 030 11474.60 263.50 52269.93 88888.00 2020-01-30 11:04:58.907 030 11474.59 263.51 52269.96 88888.00 2020-01-30 11:04:59.408 030 11474.59 263.53 52269.93 88888.00 2020-01-30 11:04:59.908 030 11474.55 263.53 52269.88 88888.00 2020-01-30 11:05:00.908 030 11474.58 263.51 52269.98 88888.00 2020-01-30 11:05:01.408 030 11474.51 263.50 52269.99 88888.00 2020-01-30 11:05:01.908 030 11474.50 263.50 52269.97 88888.00 2020-01-30 11:05:02.408 030 11474.51 263.52 52270.02 88888.00 2020-01-30 11:05:02.908 030 11474.53 263.47 52270.04 88888.00 2020-01-30 11:05:03.408 030 11474.52 263.42 52270.03 88888.00 2020-01-30 11:05:03.908 030 11474.49 263.45 52270.02 88888.00 2020-01-30 11:05:04.408 030 11474.50 263.49 52270.06 88888.00 2020-01-30 11:05:04.908 030 11474.47 263.48 52270.05 88888.00 2020-01-30 11:05:05.408 030 11474.47 263.49 52270.04 88888.00 2020-01-30 11:05:05.908 030 11474.49 263.47 52269.99 88888.00 2020-01-30 11:05:06.408 030 11474.47 263.44 52270.05 88888.00 2020-01-30 11:05:06.908 030 11474.46 263.48 52270.11 88888.00 2020-01-30 11:05:07.408 030 11474.44 263.47 52270.13 88888.00 2020-01-30 11:05:07.908 030 11474.41 263.47 52270.13 88888.00 2020-01-30 11:05:08.408 030 11474.42 263.43 52270.13 88888.00 2020-01-30 11:05:08.908 030 11474.45 263.39 52270.15 88888.00 2020-01-30 11:05:09.408 030 11474.44 263.40 52270.16 88888.00 2020-01-30 11:05:09.908 030 11474.42 263.41 52270.18 88888.00 2020-01-30 11:05:10.408 030 11474.50 263.42 52270.15 88888.00 2020-01-30 11:05:10.908 030 11474.50 263.44 52270.14 88888.00 2020-01-30 11:05:11.408 030 11474.49 263.45 52270.11 88888.00 2020-01-30 11:05:11.908 030 11474.46 263.47 52270.10 88888.00 2020-01-30 11:05:12.408 030 11474.41 263.52 52270.12 88888.00 2020-01-30 11:05:12.908 030 11474.36 263.52 52270.09 88888.00 2020-01-30 11:05:13.408 030 11474.37 263.53 52270.10 88888.00 2020-01-30 11:05:13.908 030 11474.38 263.52 52270.13 88888.00 2020-01-30 11:05:14.408 030 11474.35 263.53 52270.11 88888.00 2020-01-30 11:05:14.908 030 11474.34 263.57 52270.16 88888.00 2020-01-30 11:05:15.408 030 11474.45 263.59 52270.14 88888.00 2020-01-30 11:05:15.908 030 11474.45 263.62 52270.14 88888.00 2020-01-30 11:05:16.408 030 11474.45 263.61 52270.10 88888.00 2020-01-30 11:05:16.908 030 11474.47 263.61 52270.10 88888.00 2020-01-30 11:05:17.408 030 11474.41 263.58 52270.11 88888.00 2020-01-30 11:05:17.908 030 11474.37 263.57 52270.09 88888.00 2020-01-30 11:05:18.408 030 11474.41 263.61 52270.06 88888.00 2020-01-30 11:05:18.908 030 11474.42 263.61 52270.04 88888.00 2020-01-30 11:05:19.408 030 11474.42 263.59 52270.06 88888.00 2020-01-30 11:05:19.908 030 11474.43 263.57 52270.06 88888.00 2020-01-30 11:05:20.408 030 11474.41 263.59 52270.03 88888.00 2020-01-30 11:05:20.908 030 11474.40 263.61 52270.04 88888.00 2020-01-30 11:05:21.408 030 11474.42 263.67 52270.04 88888.00 2020-01-30 11:05:21.908 030 11474.45 263.68 52270.03 88888.00 2020-01-30 11:05:22.408 030 11474.43 263.69 52269.99 88888.00 2020-01-30 11:05:22.908 030 11474.45 263.67 52269.95 88888.00 2020-01-30 11:05:23.408 030 11474.49 263.63 52269.94 88888.00 2020-01-30 11:05:23.908 030 11474.53 263.63 52269.97 88888.00 2020-01-30 11:05:24.408 030 11474.60 263.64 52269.96 88888.00 2020-01-30 11:05:24.908 030 11474.59 263.67 52270.01 88888.00 2020-01-30 11:05:25.408 030 11474.51 263.73 52269.98 88888.00 2020-01-30 11:05:25.909 030 11474.54 263.74 52269.96 88888.00 2020-01-30 11:05:26.409 030 11474.54 263.74 52269.98 88888.00 2020-01-30 11:05:26.909 030 11474.53 263.67 52270.01 88888.00 2020-01-30 11:05:27.409 030 11474.55 263.62 52270.01 88888.00 2020-01-30 11:05:27.909 030 11474.57 263.64 52270.01 88888.00 2020-01-30 11:05:28.409 030 11474.58 263.64 52270.06 88888.00 2020-01-30 11:05:28.909 030 11474.59 263.62 52270.07 88888.00 2020-01-30 11:05:29.409 030 11474.59 263.63 52270.07 88888.00 2020-01-30 11:05:29.909 030 11474.59 263.59 52270.01 88888.00 2020-01-30 11:05:30.409 030 11474.54 263.59 52270.02 88888.00 2020-01-30 11:05:30.908 030 11474.53 263.59 52269.98 88888.00 2020-01-30 11:05:31.408 030 11474.52 263.58 52269.97 88888.00 2020-01-30 11:05:31.908 030 11474.52 263.59 52269.98 88888.00 2020-01-30 11:05:32.408 030 11474.50 263.62 52270.01 88888.00 2020-01-30 11:05:32.908 030 11474.50 263.58 52270.01 88888.00 2020-01-30 11:05:33.408 030 11474.52 263.57 52269.99 88888.00 2020-01-30 11:05:33.908 030 11474.50 263.54 52270.01 88888.00 2020-01-30 11:05:34.408 030 11474.49 263.54 52270.02 88888.00 2020-01-30 11:05:34.908 030 11474.45 263.60 52270.07 88888.00 2020-01-30 11:05:35.408 030 11474.45 263.62 52270.10 88888.00 2020-01-30 11:05:35.908 030 11474.42 263.59 52270.09 88888.00 2020-01-30 11:05:36.408 030 11474.37 263.60 52270.12 88888.00 2020-01-30 11:05:36.908 030 11474.36 263.63 52270.16 88888.00 2020-01-30 11:05:37.408 030 11474.36 263.63 52270.15 88888.00 2020-01-30 11:05:37.908 030 11474.36 263.60 52270.13 88888.00 2020-01-30 11:05:38.408 030 11474.37 263.59 52270.13 88888.00 2020-01-30 11:05:38.908 030 11474.41 263.63 52270.10 88888.00 2020-01-30 11:05:39.408 030 11474.38 263.62 52270.05 88888.00 2020-01-30 11:05:39.908 030 11474.40 263.63 52270.06 88888.00 2020-01-30 11:05:40.408 030 11474.38 263.67 52270.07 88888.00 2020-01-30 11:05:40.909 030 11474.41 263.68 52270.10 88888.00 2020-01-30 11:05:41.409 030 11474.42 263.65 52270.10 88888.00 2020-01-30 11:05:41.909 030 11474.42 263.65 52270.14 88888.00 2020-01-30 11:05:42.409 030 11474.35 263.68 52270.13 88888.00 2020-01-30 11:05:42.909 030 11474.33 263.67 52270.15 88888.00 2020-01-30 11:05:43.409 030 11474.37 263.69 52270.20 88888.00 2020-01-30 11:05:43.909 030 11474.32 263.67 52270.16 88888.00 2020-01-30 11:05:44.409 030 11474.35 263.69 52270.15 88888.00 2020-01-30 11:05:44.909 030 11474.40 263.70 52270.15 88888.00 2020-01-30 11:05:45.409 030 11474.44 263.67 52270.14 88888.00 2020-01-30 11:05:45.908 030 11474.42 263.73 52270.11 88888.00 2020-01-30 11:05:46.408 030 11474.42 263.76 52270.14 88888.00 2020-01-30 11:05:46.908 030 11474.45 263.72 52270.11 88888.00 2020-01-30 11:05:47.408 030 11474.41 263.68 52270.13 88888.00 2020-01-30 11:05:47.908 030 11474.32 263.71 52270.16 88888.00 2020-01-30 11:05:48.408 030 11474.34 263.76 52270.14 88888.00 2020-01-30 11:05:48.908 030 11474.41 263.74 52270.11 88888.00 2020-01-30 11:05:49.408 030 11474.43 263.71 52270.09 88888.00 2020-01-30 11:05:49.908 030 11474.43 263.74 52270.12 88888.00 2020-01-30 11:05:50.408 030 11474.45 263.71 52270.11 88888.00 2020-01-30 11:05:50.908 030 11474.46 263.71 52270.11 88888.00 2020-01-30 11:05:51.408 030 11474.46 263.68 52270.06 88888.00 2020-01-30 11:05:51.908 030 11474.45 263.69 52270.06 88888.00 2020-01-30 11:05:52.408 030 11474.42 263.71 52270.10 88888.00 2020-01-30 11:05:52.908 030 11474.43 263.71 52270.13 88888.00 2020-01-30 11:05:53.408 030 11474.42 263.70 52270.11 88888.00 2020-01-30 11:05:53.908 030 11474.43 263.70 52270.11 88888.00 2020-01-30 11:05:54.408 030 11474.49 263.72 52270.13 88888.00 2020-01-30 11:05:54.908 030 11474.50 263.74 52270.11 88888.00 2020-01-30 11:05:55.408 030 11474.51 263.69 52270.06 88888.00 2020-01-30 11:05:55.909 030 11474.50 263.67 52270.06 88888.00 2020-01-30 11:05:56.409 030 11474.44 263.65 52270.01 88888.00 2020-01-30 11:05:56.909 030 11474.44 263.65 52269.97 88888.00 2020-01-30 11:05:57.409 030 11474.50 263.69 52269.99 88888.00 2020-01-30 11:05:57.909 030 11474.50 263.71 52270.04 88888.00 2020-01-30 11:05:58.908 030 11474.52 263.72 52270.02 88888.00 2020-01-30 11:05:59.408 030 11474.52 263.72 52270.07 88888.00 2020-01-30 11:05:59.908 030 11474.53 263.72 52270.06 88888.00 2020-01-30 11:06:00.408 030 11474.54 263.71 52270.03 88888.00 2020-01-30 11:06:00.908 030 11474.51 263.72 52270.05 88888.00 2020-01-30 11:06:01.408 030 11474.57 263.74 52270.04 88888.00 2020-01-30 11:06:01.908 030 11474.62 263.72 52269.99 88888.00 2020-01-30 11:06:02.408 030 11474.60 263.71 52269.99 88888.00 2020-01-30 11:06:02.908 030 11474.60 263.78 52269.99 88888.00 2020-01-30 11:06:03.408 030 11474.59 263.78 52269.97 88888.00 2020-01-30 11:06:03.908 030 11474.63 263.71 52269.95 88888.00 2020-01-30 11:06:04.408 030 11474.64 263.72 52269.95 88888.00 2020-01-30 11:06:04.908 030 11474.60 263.79 52269.96 88888.00 2020-01-30 11:06:05.408 030 11474.59 263.80 52269.98 88888.00 2020-01-30 11:06:05.908 030 11474.61 263.78 52269.99 88888.00 2020-01-30 11:06:06.408 030 11474.61 263.76 52269.97 88888.00 2020-01-30 11:06:06.908 030 11474.60 263.77 52269.96 88888.00 2020-01-30 11:06:07.408 030 11474.59 263.81 52269.96 88888.00 2020-01-30 11:06:07.908 030 11474.63 263.81 52269.98 88888.00 2020-01-30 11:06:08.408 030 11474.62 263.78 52269.97 88888.00 2020-01-30 11:06:08.908 030 11474.62 263.80 52269.95 88888.00 2020-01-30 11:06:09.408 030 11474.61 263.81 52269.90 88888.00 2020-01-30 11:06:09.908 030 11474.63 263.79 52269.90 88888.00 2020-01-30 11:06:10.408 030 11474.63 263.77 52269.93 88888.00 2020-01-30 11:06:10.908 030 11474.64 263.81 52269.95 88888.00 2020-01-30 11:06:11.408 030 11474.66 263.86 52269.98 88888.00 2020-01-30 11:06:12.408 030 11474.66 263.83 52269.93 88888.00 2020-01-30 11:06:12.908 030 11474.63 263.79 52269.97 88888.00 2020-01-30 11:06:13.408 030 11474.64 263.79 52269.96 88888.00 2020-01-30 11:06:13.908 030 11474.67 263.80 52269.96 88888.00 2020-01-30 11:06:14.408 030 11474.66 263.78 52269.99 88888.00 2020-01-30 11:06:14.908 030 11474.67 263.72 52270.03 88888.00 2020-01-30 11:06:15.408 030 11474.64 263.76 52270.01 88888.00 2020-01-30 11:06:15.908 030 11474.52 263.78 52270.02 88888.00 2020-01-30 11:06:16.408 030 11474.42 263.73 52269.96 88888.00 2020-01-30 11:06:16.908 030 11474.44 263.71 52269.96 88888.00 2020-01-30 11:06:17.408 030 11474.53 263.71 52269.92 88888.00 2020-01-30 11:06:17.908 030 11474.54 263.74 52269.92 88888.00 2020-01-30 11:06:18.408 030 11474.59 263.81 52269.96 88888.00 2020-01-30 11:06:18.908 030 11474.63 263.84 52269.98 88888.00 2020-01-30 11:06:19.408 030 11474.67 263.86 52269.96 88888.00 2020-01-30 11:06:19.908 030 11474.67 263.82 52269.94 88888.00 2020-01-30 11:06:20.408 030 11474.69 263.82 52269.96 88888.00 2020-01-30 11:06:20.908 030 11474.72 263.79 52269.93 88888.00 2020-01-30 11:06:21.408 030 11474.67 263.76 52269.90 88888.00 2020-01-30 11:06:22.408 030 11474.54 263.76 52269.96 88888.00 2020-01-30 11:06:22.908 030 11474.58 263.77 52269.97 88888.00 2020-01-30 11:06:23.408 030 11474.54 263.76 52269.95 88888.00 2020-01-30 11:06:23.908 030 11474.57 263.80 52269.95 88888.00 2020-01-30 11:06:24.408 030 11474.60 263.74 52269.88 88888.00 2020-01-30 11:06:24.908 030 11474.61 263.74 52269.89 88888.00 2020-01-30 11:06:25.408 030 11474.61 263.76 52269.92 88888.00 2020-01-30 11:06:25.908 030 11474.58 263.79 52269.96 88888.00 2020-01-30 11:06:26.408 030 11474.54 263.76 52269.98 88888.00 2020-01-30 11:06:26.908 030 11474.55 263.77 52269.96 88888.00 2020-01-30 11:06:27.408 030 11474.55 263.76 52269.97 88888.00 2020-01-30 11:06:27.908 030 11474.52 263.78 52269.95 88888.00 2020-01-30 11:06:28.408 030 11474.55 263.77 52269.93 88888.00 2020-01-30 11:06:28.908 030 11474.59 263.74 52269.95 88888.00 2020-01-30 11:06:29.408 030 11474.55 263.77 52270.01 88888.00 2020-01-30 11:06:29.908 030 11474.55 263.78 52270.02 88888.00 2020-01-30 11:06:30.408 030 11474.58 263.74 52270.04 88888.00 2020-01-30 11:06:30.908 030 11474.57 263.69 52270.03 88888.00 2020-01-30 11:06:31.408 030 11474.55 263.71 52270.05 88888.00 2020-01-30 11:06:31.908 030 11474.55 263.76 52270.05 88888.00 2020-01-30 11:06:32.408 030 11474.54 263.78 52270.05 88888.00 2020-01-30 11:06:32.908 030 11474.57 263.74 52270.06 88888.00 2020-01-30 11:06:33.408 030 11474.57 263.79 52270.10 88888.00 2020-01-30 11:06:33.908 030 11474.59 263.77 52270.13 88888.00 2020-01-30 11:06:34.408 030 11474.59 263.82 52270.09 88888.00 2020-01-30 11:06:34.908 030 11474.62 263.83 52270.09 88888.00 2020-01-30 11:06:35.408 030 11474.63 263.82 52270.07 88888.00 2020-01-30 11:06:35.908 030 11474.67 263.83 52270.01 88888.00 2020-01-30 11:06:36.408 030 11474.66 263.81 52269.97 88888.00 2020-01-30 11:06:36.908 030 11474.66 263.79 52269.98 88888.00 2020-01-30 11:06:37.408 030 11474.66 263.78 52269.98 88888.00 2020-01-30 11:06:37.908 030 11474.63 263.78 52269.96 88888.00 2020-01-30 11:06:38.408 030 11474.66 263.76 52269.94 88888.00 2020-01-30 11:06:38.908 030 11474.69 263.77 52269.95 88888.00 2020-01-30 11:06:39.408 030 11474.68 263.77 52269.97 88888.00 2020-01-30 11:06:39.908 030 11474.68 263.76 52269.99 88888.00 2020-01-30 11:06:40.408 030 11474.69 263.74 52269.98 88888.00 2020-01-30 11:06:40.908 030 11474.69 263.78 52269.97 88888.00 2020-01-30 11:06:41.408 030 11474.75 263.78 52269.99 88888.00 2020-01-30 11:06:41.908 030 11474.79 263.77 52270.03 88888.00 2020-01-30 11:06:42.408 030 11474.79 263.73 52270.02 88888.00 2020-01-30 11:06:42.908 030 11474.80 263.72 52270.01 88888.00 2020-01-30 11:06:43.408 030 11474.84 263.69 52269.97 88888.00 2020-01-30 11:06:43.908 030 11474.81 263.71 52269.97 88888.00 2020-01-30 11:06:44.408 030 11474.80 263.77 52269.97 88888.00 2020-01-30 11:06:44.908 030 11474.79 263.77 52269.96 88888.00 2020-01-30 11:06:45.408 030 11474.82 263.78 52269.94 88888.00 2020-01-30 11:06:45.908 030 11474.80 263.78 52269.90 88888.00 2020-01-30 11:06:46.408 030 11474.78 263.76 52269.90 88888.00 2020-01-30 11:06:46.908 030 11474.81 263.78 52269.93 88888.00 2020-01-30 11:06:47.408 030 11474.77 263.80 52269.97 88888.00 2020-01-30 11:06:47.908 030 11474.77 263.78 52269.93 88888.00 2020-01-30 11:06:48.408 030 11474.77 263.76 52269.89 88888.00 2020-01-30 11:06:48.908 030 11474.76 263.71 52269.92 88888.00 2020-01-30 11:06:49.408 030 11474.72 263.71 52269.92 88888.00 2020-01-30 11:06:49.908 030 11474.72 263.74 52269.94 88888.00 2020-01-30 11:06:50.408 030 11474.72 263.73 52269.90 88888.00 2020-01-30 11:06:50.908 030 11474.69 263.70 52269.93 88888.00 2020-01-30 11:06:51.408 030 11474.67 263.69 52269.96 88888.00 2020-01-30 11:06:51.908 030 11474.63 263.73 52269.99 88888.00 2020-01-30 11:06:52.409 030 11474.67 263.73 52270.02 88888.00 2020-01-30 11:06:52.909 030 11474.64 263.71 52270.01 88888.00 2020-01-30 11:06:53.409 030 11474.60 263.70 52269.98 88888.00 2020-01-30 11:06:53.909 030 11474.59 263.69 52269.99 88888.00 2020-01-30 11:06:54.409 030 11474.57 263.72 52269.97 88888.00 2020-01-30 11:06:54.909 030 11474.58 263.77 52269.99 88888.00 2020-01-30 11:06:55.409 030 11474.61 263.78 52270.09 88888.00 2020-01-30 11:06:55.909 030 11474.61 263.73 52270.06 88888.00 2020-01-30 11:06:56.409 030 11474.60 263.73 52270.05 88888.00 2020-01-30 11:06:56.909 030 11474.61 263.76 52270.07 88888.00 2020-01-30 11:06:57.408 030 11474.59 263.72 52270.11 88888.00 2020-01-30 11:06:57.908 030 11474.55 263.68 52270.12 88888.00 2020-01-30 11:06:58.408 030 11474.55 263.71 52270.07 88888.00 2020-01-30 11:06:58.908 030 11474.51 263.76 52270.06 88888.00 2020-01-30 11:06:59.408 030 11474.51 263.76 52270.06 88888.00 2020-01-30 11:06:59.908 030 11474.54 263.80 52270.07 88888.00 2020-01-30 11:07:00.408 030 11474.54 263.84 52270.03 88888.00 2020-01-30 11:07:00.908 030 11474.50 263.80 52270.07 88888.00 2020-01-30 11:07:01.408 030 11474.50 263.81 52270.06 88888.00 2020-01-30 11:07:01.908 030 11474.50 263.83 52270.05 88888.00 2020-01-30 11:07:02.408 030 11474.51 263.83 52270.03 88888.00 2020-01-30 11:07:02.908 030 11474.55 263.86 52270.04 88888.00 2020-01-30 11:07:03.408 030 11474.53 263.89 52270.05 88888.00 2020-01-30 11:07:03.908 030 11474.55 263.92 52270.03 88888.00 2020-01-30 11:07:04.408 030 11474.50 263.94 52270.02 88888.00 2020-01-30 11:07:04.908 030 11474.51 263.92 52270.07 88888.00 2020-01-30 11:07:05.408 030 11474.50 263.96 52270.10 88888.00 2020-01-30 11:07:05.908 030 11474.49 263.94 52270.07 88888.00 2020-01-30 11:07:06.408 030 11474.50 263.92 52270.07 88888.00 2020-01-30 11:07:06.908 030 11474.49 263.93 52270.07 88888.00 2020-01-30 11:07:07.408 030 11474.50 263.92 52270.04 88888.00 2020-01-30 11:07:07.908 030 11474.54 263.97 52270.02 88888.00 2020-01-30 11:07:08.408 030 11474.51 263.98 52270.02 88888.00 2020-01-30 11:07:08.908 030 11474.55 263.91 52269.98 88888.00 2020-01-30 11:07:09.408 030 11474.60 263.92 52269.95 88888.00 2020-01-30 11:07:09.908 030 11474.59 263.92 52269.97 88888.00 2020-01-30 11:07:10.408 030 11474.58 263.90 52269.93 88888.00 2020-01-30 11:07:10.908 030 11474.64 263.90 52269.88 88888.00 2020-01-30 11:07:11.408 030 11474.68 263.91 52269.92 88888.00 2020-01-30 11:07:11.908 030 11474.69 263.90 52269.95 88888.00 2020-01-30 11:07:12.408 030 11474.71 263.89 52269.93 88888.00 2020-01-30 11:07:12.908 030 11474.76 263.87 52269.92 88888.00 2020-01-30 11:07:13.408 030 11474.72 263.90 52269.92 88888.00 2020-01-30 11:07:13.908 030 11474.71 263.88 52269.92 88888.00 2020-01-30 11:07:14.408 030 11474.77 263.83 52269.89 88888.00 2020-01-30 11:07:14.908 030 11474.78 263.81 52269.88 88888.00 2020-01-30 11:07:15.408 030 11474.84 263.82 52269.84 88888.00 2020-01-30 11:07:15.908 030 11474.89 263.82 52269.87 88888.00 2020-01-30 11:07:16.408 030 11474.88 263.84 52269.89 88888.00 2020-01-30 11:07:16.908 030 11474.88 263.88 52269.89 88888.00 2020-01-30 11:07:17.409 030 11474.93 263.81 52269.86 88888.00 2020-01-30 11:07:17.909 030 11474.89 263.81 52269.88 88888.00 2020-01-30 11:07:18.409 030 11474.89 263.84 52269.84 88888.00 2020-01-30 11:07:18.909 030 11474.92 263.82 52269.88 88888.00 2020-01-30 11:07:19.409 030 11474.95 263.81 52269.89 88888.00 2020-01-30 11:07:19.909 030 11474.99 263.84 52269.89 88888.00 2020-01-30 11:07:20.409 030 11474.97 263.78 52269.90 88888.00 2020-01-30 11:07:20.909 030 11474.90 263.77 52269.90 88888.00 2020-01-30 11:07:21.409 030 11474.95 263.78 52269.87 88888.00 2020-01-30 11:07:21.909 030 11474.89 263.76 52269.88 88888.00 2020-01-30 11:07:22.408 030 11474.87 263.78 52269.90 88888.00 2020-01-30 11:07:22.908 030 11474.90 263.80 52269.89 88888.00 2020-01-30 11:07:23.408 030 11474.92 263.82 52269.89 88888.00 2020-01-30 11:07:23.908 030 11474.93 263.87 52269.97 88888.00 2020-01-30 11:07:24.408 030 11474.92 263.88 52270.01 88888.00 2020-01-30 11:07:24.908 030 11474.92 263.86 52269.99 88888.00 2020-01-30 11:07:25.408 030 11474.87 263.83 52269.98 88888.00 2020-01-30 11:07:25.908 030 11474.85 263.79 52270.02 88888.00 2020-01-30 11:07:26.408 030 11474.79 263.79 52270.02 88888.00 2020-01-30 11:07:26.908 030 11474.78 263.80 52270.04 88888.00 2020-01-30 11:07:27.408 030 11474.79 263.80 52270.02 88888.00 2020-01-30 11:07:27.908 030 11474.75 263.84 52270.05 88888.00 2020-01-30 11:07:28.408 030 11474.71 263.82 52270.06 88888.00 2020-01-30 11:07:28.908 030 11474.66 263.78 52270.04 88888.00 2020-01-30 11:07:29.408 030 11474.63 263.79 52270.07 88888.00 2020-01-30 11:07:29.908 030 11474.62 263.81 52270.13 88888.00 2020-01-30 11:07:30.408 030 11474.61 263.82 52270.11 88888.00 2020-01-30 11:07:30.908 030 11474.59 263.81 52270.04 88888.00 2020-01-30 11:07:31.408 030 11474.59 263.81 52270.03 88888.00 2020-01-30 11:07:31.908 030 11474.58 263.84 52270.05 88888.00 2020-01-30 11:07:32.409 030 11474.62 263.89 52270.09 88888.00 2020-01-30 11:07:32.909 030 11474.63 263.89 52270.11 88888.00 2020-01-30 11:07:33.409 030 11474.67 263.87 52270.11 88888.00 2020-01-30 11:07:33.909 030 11474.67 263.82 52270.09 88888.00 2020-01-30 11:07:34.409 030 11474.64 263.88 52270.09 88888.00 2020-01-30 11:07:34.909 030 11474.63 263.90 52270.07 88888.00 2020-01-30 11:07:35.409 030 11474.66 263.91 52270.06 88888.00 2020-01-30 11:07:35.909 030 11474.64 263.88 52270.06 88888.00 2020-01-30 11:07:36.409 030 11474.64 263.90 52270.05 88888.00 2020-01-30 11:07:36.909 030 11474.66 263.91 52270.04 88888.00 2020-01-30 11:07:37.409 030 11474.64 263.91 52270.01 88888.00 2020-01-30 11:07:37.909 030 11474.64 263.93 52269.99 88888.00 2020-01-30 11:07:38.409 030 11474.67 263.93 52269.97 88888.00 2020-01-30 11:07:38.909 030 11474.69 263.93 52269.98 88888.00 2020-01-30 11:07:39.409 030 11474.69 263.97 52269.99 88888.00 2020-01-30 11:07:39.909 030 11474.72 263.94 52269.97 88888.00 2020-01-30 11:07:40.409 030 11474.77 263.92 52269.97 88888.00 2020-01-30 11:07:40.909 030 11474.77 263.98 52269.98 88888.00 2020-01-30 11:07:41.409 030 11474.77 263.94 52269.98 88888.00 2020-01-30 11:07:41.909 030 11474.78 263.90 52269.97 88888.00 2020-01-30 11:07:42.409 030 11474.80 263.93 52269.94 88888.00 2020-01-30 11:07:42.909 030 11474.77 263.97 52269.89 88888.00 2020-01-30 11:07:44.409 030 11474.78 263.97 52269.93 88888.00 2020-01-30 11:07:44.909 030 11474.79 263.91 52269.92 88888.00 2020-01-30 11:07:45.409 030 11474.81 263.96 52269.92 88888.00 2020-01-30 11:07:45.909 030 11474.84 263.97 52269.93 88888.00 2020-01-30 11:07:46.409 030 11474.79 263.93 52269.89 88888.00 2020-01-30 11:07:46.909 030 11474.80 263.94 52269.89 88888.00 2020-01-30 11:07:47.409 030 11474.82 263.89 52269.86 88888.00 2020-01-30 11:07:47.909 030 11474.81 263.92 52269.83 88888.00 2020-01-30 11:07:48.409 030 11474.81 263.91 52269.80 88888.00 2020-01-30 11:07:48.909 030 11474.77 263.94 52269.80 88888.00 2020-01-30 11:07:49.410 030 11474.77 263.94 52269.86 88888.00 2020-01-30 11:07:49.910 030 11474.78 263.90 52269.88 88888.00 2020-01-30 11:07:50.410 030 11474.77 263.91 52269.87 88888.00 2020-01-30 11:07:50.910 030 11474.80 263.97 52269.86 88888.00 2020-01-30 11:07:51.410 030 11474.82 263.93 52269.86 88888.00 2020-01-30 11:07:51.910 030 11474.79 263.92 52269.86 88888.00 2020-01-30 11:07:52.410 030 11474.80 263.96 52269.88 88888.00 2020-01-30 11:07:52.910 030 11474.85 263.97 52269.88 88888.00 2020-01-30 11:07:53.410 030 11474.80 263.97 52269.84 88888.00 2020-01-30 11:07:53.910 030 11474.79 264.03 52269.80 88888.00 2020-01-30 11:07:54.410 030 11474.79 264.01 52269.84 88888.00 2020-01-30 11:07:54.910 030 11474.80 263.96 52269.85 88888.00 2020-01-30 11:07:55.410 030 11474.81 263.93 52269.84 88888.00 2020-01-30 11:07:55.910 030 11474.81 263.94 52269.85 88888.00 2020-01-30 11:07:56.410 030 11474.80 263.90 52269.86 88888.00 2020-01-30 11:07:56.910 030 11474.81 263.89 52269.84 88888.00 2020-01-30 11:07:57.410 030 11474.85 263.88 52269.80 88888.00 2020-01-30 11:07:57.910 030 11474.87 263.94 52269.84 88888.00 2020-01-30 11:07:58.410 030 11474.84 263.89 52269.85 88888.00 2020-01-30 11:07:58.910 030 11474.85 263.90 52269.80 88888.00 2020-01-30 11:07:59.409 030 11474.84 263.92 52269.81 88888.00 2020-01-30 11:07:59.909 030 11474.82 263.93 52269.84 88888.00 2020-01-30 11:08:00.409 030 11474.82 263.91 52269.88 88888.00 2020-01-30 11:08:00.909 030 11474.82 263.91 52269.90 88888.00 2020-01-30 11:08:01.409 030 11474.81 263.94 52269.90 88888.00 2020-01-30 11:08:01.909 030 11474.82 263.92 52269.89 88888.00 2020-01-30 11:08:02.409 030 11474.80 263.94 52269.89 88888.00 2020-01-30 11:08:02.909 030 11474.78 263.97 52269.86 88888.00 2020-01-30 11:08:03.409 030 11474.76 264.00 52269.86 88888.00 2020-01-30 11:08:03.909 030 11474.71 263.97 52269.86 88888.00 2020-01-30 11:08:04.409 030 11474.73 263.96 52269.90 88888.00 2020-01-30 11:08:04.909 030 11474.75 263.94 52269.93 88888.00 2020-01-30 11:08:05.409 030 11474.73 263.92 52269.96 88888.00 2020-01-30 11:08:05.909 030 11474.71 263.98 52269.99 88888.00 2020-01-30 11:08:06.409 030 11474.70 263.98 52269.97 88888.00 2020-01-30 11:08:06.909 030 11474.70 263.96 52269.95 88888.00 2020-01-30 11:08:07.409 030 11474.66 263.98 52269.94 88888.00 2020-01-30 11:08:07.909 030 11474.68 263.99 52269.95 88888.00 2020-01-30 11:08:08.409 030 11474.68 263.98 52269.99 88888.00 2020-01-30 11:08:08.909 030 11474.72 263.98 52269.97 88888.00 2020-01-30 11:08:09.409 030 11474.71 263.98 52269.95 88888.00 2020-01-30 11:08:09.909 030 11474.66 264.02 52269.96 88888.00 2020-01-30 11:08:10.409 030 11474.67 263.99 52269.95 88888.00 2020-01-30 11:08:10.909 030 11474.71 264.02 52269.94 88888.00 2020-01-30 11:08:11.910 030 11474.71 263.99 52269.93 88888.00 2020-01-30 11:08:12.410 030 11474.70 264.00 52269.96 88888.00 2020-01-30 11:08:12.910 030 11474.68 264.00 52269.97 88888.00 2020-01-30 11:08:13.410 030 11474.70 264.02 52270.03 88888.00 2020-01-30 11:08:13.910 030 11474.75 264.00 52270.02 88888.00 2020-01-30 11:08:14.410 030 11474.75 264.10 52269.97 88888.00 2020-01-30 11:08:14.910 030 11474.78 264.12 52269.96 88888.00 2020-01-30 11:08:15.410 030 11474.71 264.12 52270.02 88888.00 2020-01-30 11:08:15.910 030 11474.67 264.15 52270.06 88888.00 2020-01-30 11:08:16.410 030 11474.69 264.11 52270.05 88888.00 2020-01-30 11:08:16.909 030 11474.70 264.16 52270.03 88888.00 2020-01-30 11:08:17.409 030 11474.72 264.13 52269.98 88888.00 2020-01-30 11:08:17.909 030 11474.73 264.17 52270.01 88888.00 2020-01-30 11:08:18.409 030 11474.67 264.13 52269.98 88888.00 2020-01-30 11:08:18.909 030 11474.71 264.11 52269.98 88888.00 2020-01-30 11:08:19.409 030 11474.75 264.12 52269.97 88888.00 2020-01-30 11:08:19.909 030 11474.77 264.09 52269.98 88888.00 2020-01-30 11:08:20.409 030 11474.76 264.07 52269.96 88888.00 2020-01-30 11:08:20.909 030 11474.75 264.09 52269.93 88888.00 2020-01-30 11:08:21.909 030 11474.73 264.16 52269.93 88888.00 2020-01-30 11:08:22.409 030 11474.76 264.15 52269.93 88888.00 2020-01-30 11:08:22.909 030 11474.85 264.17 52269.93 88888.00 2020-01-30 11:08:23.409 030 11474.88 264.17 52269.93 88888.00 2020-01-30 11:08:23.909 030 11474.82 264.16 52269.89 88888.00 2020-01-30 11:08:24.409 030 11474.80 264.15 52269.92 88888.00 2020-01-30 11:08:24.909 030 11474.80 264.16 52269.90 88888.00 2020-01-30 11:08:25.409 030 11474.79 264.16 52269.92 88888.00 2020-01-30 11:08:25.909 030 11474.75 264.13 52269.95 88888.00 2020-01-30 11:08:26.409 030 11474.73 264.16 52269.95 88888.00 2020-01-30 11:08:26.909 030 11474.76 264.10 52269.95 88888.00 2020-01-30 11:08:27.409 030 11474.77 264.11 52269.92 88888.00 2020-01-30 11:08:27.909 030 11474.78 264.11 52269.90 88888.00 2020-01-30 11:08:28.409 030 11474.82 264.17 52269.89 88888.00 2020-01-30 11:08:28.909 030 11474.82 264.23 52269.93 88888.00 2020-01-30 11:08:29.409 030 11474.79 264.22 52269.90 88888.00 2020-01-30 11:08:29.909 030 11474.78 264.23 52269.94 88888.00 2020-01-30 11:08:30.409 030 11474.81 264.21 52269.89 88888.00 2020-01-30 11:08:30.909 030 11474.88 264.20 52269.86 88888.00 2020-01-30 11:08:31.409 030 11474.84 264.20 52269.90 88888.00 2020-01-30 11:08:31.909 030 11474.82 264.21 52269.88 88888.00 2020-01-30 11:08:32.409 030 11474.85 264.15 52269.89 88888.00 2020-01-30 11:08:32.909 030 11474.89 264.15 52269.90 88888.00 2020-01-30 11:08:33.409 030 11474.95 264.19 52269.87 88888.00 2020-01-30 11:08:33.909 030 11474.94 264.16 52269.89 88888.00 2020-01-30 11:08:34.409 030 11474.92 264.15 52269.85 88888.00 2020-01-30 11:08:34.909 030 11474.92 264.16 52269.84 88888.00 2020-01-30 11:08:35.409 030 11474.90 264.18 52269.88 88888.00 2020-01-30 11:08:35.909 030 11474.92 264.22 52269.88 88888.00 2020-01-30 11:08:36.409 030 11474.89 264.25 52269.86 88888.00 2020-01-30 11:08:36.909 030 11474.88 264.22 52269.83 88888.00 2020-01-30 11:08:37.409 030 11474.89 264.22 52269.86 88888.00 2020-01-30 11:08:37.909 030 11474.84 264.23 52269.87 88888.00 2020-01-30 11:08:38.409 030 11474.81 264.22 52269.88 88888.00 2020-01-30 11:08:38.909 030 11474.85 264.23 52269.92 88888.00 2020-01-30 11:08:39.409 030 11474.79 264.21 52269.89 88888.00 2020-01-30 11:08:39.909 030 11474.79 264.25 52269.90 88888.00 2020-01-30 11:08:40.409 030 11474.80 264.29 52269.94 88888.00 2020-01-30 11:08:40.909 030 11474.80 264.31 52269.97 88888.00 2020-01-30 11:08:41.409 030 11474.79 264.31 52269.96 88888.00 2020-01-30 11:08:41.909 030 11474.79 264.32 52269.98 88888.00 2020-01-30 11:08:42.409 030 11474.77 264.32 52269.99 88888.00 2020-01-30 11:08:42.909 030 11474.79 264.31 52269.99 88888.00 2020-01-30 11:08:43.409 030 11474.79 264.30 52270.02 88888.00 2020-01-30 11:08:43.909 030 11474.80 264.30 52270.04 88888.00 2020-01-30 11:08:44.409 030 11474.80 264.27 52270.06 88888.00 2020-01-30 11:08:45.409 030 11474.86 264.30 52269.96 88888.00 2020-01-30 11:08:45.909 030 11474.82 264.29 52269.97 88888.00 2020-01-30 11:08:46.409 030 11474.80 264.30 52269.98 88888.00 2020-01-30 11:08:46.909 030 11474.78 264.31 52269.98 88888.00 2020-01-30 11:08:47.409 030 11474.77 264.36 52270.01 88888.00 2020-01-30 11:08:47.909 030 11474.79 264.32 52270.02 88888.00 2020-01-30 11:08:48.409 030 11474.77 264.34 52270.02 88888.00 2020-01-30 11:08:48.909 030 11474.77 264.34 52270.01 88888.00 2020-01-30 11:08:49.409 030 11474.77 264.32 52269.99 88888.00 2020-01-30 11:08:49.909 030 11474.82 264.39 52269.98 88888.00 2020-01-30 11:08:50.409 030 11474.78 264.40 52269.98 88888.00 2020-01-30 11:08:50.909 030 11474.85 264.39 52270.01 88888.00 2020-01-30 11:08:51.409 030 11474.82 264.37 52270.03 88888.00 2020-01-30 11:08:51.909 030 11474.82 264.40 52270.06 88888.00 2020-01-30 11:08:52.409 030 11474.84 264.39 52270.02 88888.00 2020-01-30 11:08:52.909 030 11474.82 264.40 52269.99 88888.00 2020-01-30 11:08:53.409 030 11474.81 264.40 52270.03 88888.00 2020-01-30 11:08:53.909 030 11474.80 264.40 52270.01 88888.00 2020-01-30 11:08:54.409 030 11474.82 264.39 52269.99 88888.00 2020-01-30 11:08:55.409 030 11474.79 264.40 52270.05 88888.00 2020-01-30 11:08:55.909 030 11474.81 264.36 52270.02 88888.00 2020-01-30 11:08:56.409 030 11474.82 264.37 52270.04 88888.00 2020-01-30 11:08:56.909 030 11474.87 264.38 52270.01 88888.00 2020-01-30 11:08:57.409 030 11474.85 264.41 52269.98 88888.00 2020-01-30 11:08:57.909 030 11474.80 264.42 52269.98 88888.00 2020-01-30 11:08:58.409 030 11474.81 264.44 52269.99 88888.00 2020-01-30 11:08:58.909 030 11474.77 264.42 52270.01 88888.00 2020-01-30 11:08:59.409 030 11474.80 264.40 52269.97 88888.00 2020-01-30 11:08:59.909 030 11474.85 264.41 52269.93 88888.00 2020-01-30 11:09:00.409 030 11474.82 264.37 52269.89 88888.00 2020-01-30 11:09:00.909 030 11474.84 264.38 52269.90 88888.00 2020-01-30 11:09:01.409 030 11474.84 264.42 52269.89 88888.00 2020-01-30 11:09:01.909 030 11474.84 264.45 52269.90 88888.00 2020-01-30 11:09:02.409 030 11474.85 264.46 52269.94 88888.00 2020-01-30 11:09:02.909 030 11474.84 264.44 52269.90 88888.00 2020-01-30 11:09:03.409 030 11474.86 264.47 52269.93 88888.00 2020-01-30 11:09:03.909 030 11474.89 264.46 52269.92 88888.00 2020-01-30 11:09:04.409 030 11474.88 264.47 52269.87 88888.00 2020-01-30 11:09:04.909 030 11474.86 264.50 52269.88 88888.00 2020-01-30 11:09:05.409 030 11474.80 264.52 52269.89 88888.00 2020-01-30 11:09:05.909 030 11474.80 264.51 52269.85 88888.00 2020-01-30 11:09:06.409 030 11474.84 264.52 52269.86 88888.00 2020-01-30 11:09:06.909 030 11474.81 264.52 52269.87 88888.00 2020-01-30 11:09:07.409 030 11474.81 264.50 52269.89 88888.00 2020-01-30 11:09:07.909 030 11474.80 264.51 52269.89 88888.00 2020-01-30 11:09:08.409 030 11474.85 264.51 52269.87 88888.00 2020-01-30 11:09:08.909 030 11474.88 264.55 52269.87 88888.00 2020-01-30 11:09:09.409 030 11474.88 264.56 52269.90 88888.00 2020-01-30 11:09:09.909 030 11474.89 264.57 52269.93 88888.00 2020-01-30 11:09:10.409 030 11474.86 264.57 52269.92 88888.00 2020-01-30 11:09:10.909 030 11474.86 264.59 52269.94 88888.00 2020-01-30 11:09:11.409 030 11474.85 264.60 52269.94 88888.00 2020-01-30 11:09:11.909 030 11474.82 264.58 52269.89 88888.00 2020-01-30 11:09:12.409 030 11474.76 264.56 52269.90 88888.00 2020-01-30 11:09:12.909 030 11474.77 264.57 52269.90 88888.00 2020-01-30 11:09:13.409 030 11474.81 264.57 52269.92 88888.00 2020-01-30 11:09:13.909 030 11474.81 264.62 52269.93 88888.00 2020-01-30 11:09:14.409 030 11474.82 264.58 52269.93 88888.00 2020-01-30 11:09:14.909 030 11474.86 264.61 52269.93 88888.00 2020-01-30 11:09:15.409 030 11474.88 264.67 52269.95 88888.00 2020-01-30 11:09:15.909 030 11474.89 264.65 52269.94 88888.00 2020-01-30 11:09:16.409 030 11474.89 264.61 52269.90 88888.00 2020-01-30 11:09:16.909 030 11474.87 264.64 52269.94 88888.00 2020-01-30 11:09:17.409 030 11474.86 264.65 52269.90 88888.00 2020-01-30 11:09:17.909 030 11474.84 264.65 52269.90 88888.00 2020-01-30 11:09:18.409 030 11474.84 264.64 52269.90 88888.00 2020-01-30 11:09:18.909 030 11474.85 264.60 52269.88 88888.00 2020-01-30 11:09:19.409 030 11474.87 264.66 52269.89 88888.00 2020-01-30 11:09:19.909 030 11474.89 264.65 52269.92 88888.00 2020-01-30 11:09:20.409 030 11474.92 264.66 52269.93 88888.00 2020-01-30 11:09:20.909 030 11474.87 264.64 52269.89 88888.00 2020-01-30 11:09:21.409 030 11474.90 264.62 52269.88 88888.00 2020-01-30 11:09:21.909 030 11474.94 264.62 52269.87 88888.00 2020-01-30 11:09:22.409 030 11474.89 264.65 52269.87 88888.00 2020-01-30 11:09:22.909 030 11474.87 264.66 52269.87 88888.00 2020-01-30 11:09:23.409 030 11474.88 264.61 52269.89 88888.00 2020-01-30 11:09:23.909 030 11474.92 264.62 52269.89 88888.00 2020-01-30 11:09:24.409 030 11474.88 264.65 52269.92 88888.00 2020-01-30 11:09:24.909 030 11474.86 264.61 52269.90 88888.00 2020-01-30 11:09:25.409 030 11474.88 264.64 52269.89 88888.00 2020-01-30 11:09:25.909 030 11474.89 264.62 52269.85 88888.00 2020-01-30 11:09:26.409 030 11474.85 264.61 52269.88 88888.00 2020-01-30 11:09:26.909 030 11474.82 264.61 52269.90 88888.00 2020-01-30 11:09:27.409 030 11474.84 264.62 52269.89 88888.00 2020-01-30 11:09:27.909 030 11474.84 264.61 52269.88 88888.00 2020-01-30 11:09:28.409 030 11474.87 264.60 52269.88 88888.00 2020-01-30 11:09:28.909 030 11474.81 264.65 52269.88 88888.00 2020-01-30 11:09:29.409 030 11474.80 264.62 52269.86 88888.00 2020-01-30 11:09:29.909 030 11474.82 264.60 52269.86 88888.00 2020-01-30 11:09:30.409 030 11474.79 264.64 52269.84 88888.00 2020-01-30 11:09:30.909 030 11474.78 264.64 52269.85 88888.00 2020-01-30 11:09:31.409 030 11474.81 264.65 52269.84 88888.00 2020-01-30 11:09:31.909 030 11474.79 264.64 52269.81 88888.00 2020-01-30 11:09:32.409 030 11474.72 264.59 52269.89 88888.00 2020-01-30 11:09:32.909 030 11474.72 264.66 52269.89 88888.00 2020-01-30 11:09:33.409 030 11474.75 264.69 52269.85 88888.00 2020-01-30 11:09:33.909 030 11474.80 264.68 52269.84 88888.00 2020-01-30 11:09:34.409 030 11474.80 264.66 52269.83 88888.00 2020-01-30 11:09:34.909 030 11474.80 264.69 52269.80 88888.00 2020-01-30 11:09:35.409 030 11474.82 264.70 52269.77 88888.00 2020-01-30 11:09:35.909 030 11474.81 264.75 52269.80 88888.00 2020-01-30 11:09:36.409 030 11474.79 264.79 52269.83 88888.00 2020-01-30 11:09:36.909 030 11474.78 264.84 52269.83 88888.00 2020-01-30 11:09:37.409 030 11474.81 264.83 52269.81 88888.00 2020-01-30 11:09:37.909 030 11474.82 264.77 52269.81 88888.00 2020-01-30 11:09:38.409 030 11474.82 264.75 52269.86 88888.00 2020-01-30 11:09:38.909 030 11474.81 264.80 52269.85 88888.00 2020-01-30 11:09:39.409 030 11474.77 264.78 52269.85 88888.00 2020-01-30 11:09:39.909 030 11474.77 264.80 52269.86 88888.00 2020-01-30 11:09:40.409 030 11474.79 264.80 52269.87 88888.00 2020-01-30 11:09:40.909 030 11474.76 264.77 52269.90 88888.00 2020-01-30 11:09:41.409 030 11474.76 264.76 52269.88 88888.00 2020-01-30 11:09:41.909 030 11474.78 264.75 52269.81 88888.00 2020-01-30 11:09:42.409 030 11474.80 264.74 52269.81 88888.00 2020-01-30 11:09:42.909 030 11474.84 264.71 52269.83 88888.00 2020-01-30 11:09:43.409 030 11474.88 264.74 52269.80 88888.00 2020-01-30 11:09:43.909 030 11474.90 264.71 52269.81 88888.00 2020-01-30 11:09:44.409 030 11474.93 264.71 52269.79 88888.00 2020-01-30 11:09:44.909 030 11474.97 264.70 52269.79 88888.00 2020-01-30 11:09:45.409 030 11475.01 264.77 52269.79 88888.00 2020-01-30 11:09:45.909 030 11474.96 264.80 52269.77 88888.00 2020-01-30 11:09:46.409 030 11475.01 264.77 52269.75 88888.00 2020-01-30 11:09:46.909 030 11475.02 264.77 52269.76 88888.00 2020-01-30 11:09:47.409 030 11474.99 264.75 52269.75 88888.00 2020-01-30 11:09:47.909 030 11475.06 264.73 52269.72 88888.00 2020-01-30 11:09:48.409 030 11475.11 264.71 52269.78 88888.00 2020-01-30 11:09:48.909 030 11475.11 264.73 52269.81 88888.00 2020-01-30 11:09:49.409 030 11475.12 264.71 52269.80 88888.00 2020-01-30 11:09:49.909 030 11475.05 264.70 52269.79 88888.00 2020-01-30 11:09:50.410 030 11475.03 264.69 52269.76 88888.00 2020-01-30 11:09:50.910 030 11475.01 264.68 52269.80 88888.00 2020-01-30 11:09:51.410 030 11474.99 264.71 52269.76 88888.00 2020-01-30 11:09:51.910 030 11475.04 264.74 52269.78 88888.00 2020-01-30 11:09:52.410 030 11475.02 264.66 52269.80 88888.00 2020-01-30 11:09:52.910 030 11475.07 264.65 52269.83 88888.00 2020-01-30 11:09:53.410 030 11475.11 264.64 52269.79 88888.00 2020-01-30 11:09:53.910 030 11475.10 264.62 52269.76 88888.00 2020-01-30 11:09:54.410 030 11475.07 264.62 52269.78 88888.00 2020-01-30 11:09:54.910 030 11475.07 264.60 52269.79 88888.00 2020-01-30 11:09:55.409 030 11475.06 264.61 52269.79 88888.00 2020-01-30 11:09:55.909 030 11475.01 264.61 52269.79 88888.00 2020-01-30 11:09:56.409 030 11474.95 264.55 52269.76 88888.00 2020-01-30 11:09:56.909 030 11474.94 264.52 52269.78 88888.00 2020-01-30 11:09:57.409 030 11474.87 264.56 52269.87 88888.00 2020-01-30 11:09:57.909 030 11474.86 264.56 52269.86 88888.00 2020-01-30 11:09:58.409 030 11474.89 264.51 52269.85 88888.00 2020-01-30 11:09:58.909 030 11474.87 264.55 52269.88 88888.00 2020-01-30 11:09:59.409 030 11474.88 264.51 52269.86 88888.00 2020-01-30 11:09:59.909 030 11474.95 264.52 52269.84 88888.00 2020-01-30 11:10:00.410 030 11474.88 264.52 52269.84 88888.00 2020-01-30 11:10:00.910 030 11474.84 264.52 52269.87 88888.00 2020-01-30 11:10:01.410 030 11474.88 264.50 52269.94 88888.00 2020-01-30 11:10:01.910 030 11474.85 264.49 52269.90 88888.00 2020-01-30 11:10:02.410 030 11474.82 264.47 52269.90 88888.00 2020-01-30 11:10:02.910 030 11474.80 264.46 52269.93 88888.00 2020-01-30 11:10:03.410 030 11474.78 264.54 52269.92 88888.00 2020-01-30 11:10:03.910 030 11474.78 264.58 52269.90 88888.00 2020-01-30 11:10:04.410 030 11474.79 264.58 52269.92 88888.00 2020-01-30 11:10:04.910 030 11474.85 264.56 52269.95 88888.00 2020-01-30 11:10:05.410 030 11474.78 264.57 52269.94 88888.00 2020-01-30 11:10:05.910 030 11474.80 264.58 52269.93 88888.00 2020-01-30 11:10:06.410 030 11474.84 264.54 52269.94 88888.00 2020-01-30 11:10:06.910 030 11474.86 264.55 52269.93 88888.00 2020-01-30 11:10:07.410 030 11474.85 264.57 52269.90 88888.00 2020-01-30 11:10:07.910 030 11474.79 264.57 52269.92 88888.00 2020-01-30 11:10:08.410 030 11474.80 264.58 52269.88 88888.00 2020-01-30 11:10:08.910 030 11474.79 264.57 52269.89 88888.00 2020-01-30 11:10:09.410 030 11474.78 264.61 52269.88 88888.00 2020-01-30 11:10:09.910 030 11474.80 264.69 52269.85 88888.00 2020-01-30 11:10:10.410 030 11474.72 264.68 52269.88 88888.00 2020-01-30 11:10:10.910 030 11474.72 264.67 52269.90 88888.00 2020-01-30 11:10:11.410 030 11474.71 264.68 52269.88 88888.00 2020-01-30 11:10:11.910 030 11474.76 264.70 52269.88 88888.00 2020-01-30 11:10:12.410 030 11474.79 264.69 52269.86 88888.00 2020-01-30 11:10:12.910 030 11474.80 264.64 52269.85 88888.00 2020-01-30 11:10:13.410 030 11474.77 264.62 52269.84 88888.00 2020-01-30 11:10:13.910 030 11474.79 264.62 52269.84 88888.00 2020-01-30 11:10:14.410 030 11474.81 264.65 52269.86 88888.00 2020-01-30 11:10:14.910 030 11474.85 264.66 52269.85 88888.00 2020-01-30 11:10:15.410 030 11474.86 264.66 52269.85 88888.00 2020-01-30 11:10:15.910 030 11474.88 264.66 52269.84 88888.00 2020-01-30 11:10:16.410 030 11474.89 264.62 52269.81 88888.00 2020-01-30 11:10:16.910 030 11474.90 264.66 52269.85 88888.00 2020-01-30 11:10:17.410 030 11474.82 264.69 52269.83 88888.00 2020-01-30 11:10:17.910 030 11474.81 264.70 52269.86 88888.00 2020-01-30 11:10:18.410 030 11474.80 264.73 52269.86 88888.00 2020-01-30 11:10:18.910 030 11474.82 264.70 52269.84 88888.00 2020-01-30 11:10:19.410 030 11474.85 264.74 52269.85 88888.00 2020-01-30 11:10:19.910 030 11474.87 264.73 52269.84 88888.00 2020-01-30 11:10:20.410 030 11474.90 264.74 52269.85 88888.00 2020-01-30 11:10:20.910 030 11474.92 264.78 52269.87 88888.00 2020-01-30 11:10:21.410 030 11474.92 264.80 52269.87 88888.00 2020-01-30 11:10:21.910 030 11474.89 264.80 52269.86 88888.00 2020-01-30 11:10:22.410 030 11474.87 264.77 52269.81 88888.00 2020-01-30 11:10:22.910 030 11474.95 264.78 52269.84 88888.00 2020-01-30 11:10:23.410 030 11474.96 264.76 52269.83 88888.00 2020-01-30 11:10:23.910 030 11474.98 264.74 52269.81 88888.00 2020-01-30 11:10:24.410 030 11475.01 264.78 52269.81 88888.00 2020-01-30 11:10:24.910 030 11474.98 264.79 52269.86 88888.00 2020-01-30 11:10:25.410 030 11474.96 264.79 52269.87 88888.00 2020-01-30 11:10:25.910 030 11474.99 264.81 52269.85 88888.00 2020-01-30 11:10:26.410 030 11474.98 264.79 52269.80 88888.00 2020-01-30 11:10:26.910 030 11475.03 264.80 52269.80 88888.00 2020-01-30 11:10:27.410 030 11475.03 264.81 52269.79 88888.00 2020-01-30 11:10:27.910 030 11475.03 264.84 52269.78 88888.00 2020-01-30 11:10:28.410 030 11475.02 264.79 52269.78 88888.00 2020-01-30 11:10:28.910 030 11474.99 264.80 52269.83 88888.00 2020-01-30 11:10:29.410 030 11475.04 264.81 52269.84 88888.00 2020-01-30 11:10:29.910 030 11475.07 264.78 52269.84 88888.00 2020-01-30 11:10:30.410 030 11475.06 264.78 52269.83 88888.00 2020-01-30 11:10:30.910 030 11475.04 264.83 52269.81 88888.00 2020-01-30 11:10:31.410 030 11475.04 264.85 52269.77 88888.00 2020-01-30 11:10:31.910 030 11475.10 264.78 52269.74 88888.00 2020-01-30 11:10:32.410 030 11475.19 264.73 52269.78 88888.00 2020-01-30 11:10:32.910 030 11475.19 264.75 52269.78 88888.00 2020-01-30 11:10:33.410 030 11475.19 264.78 52269.77 88888.00 2020-01-30 11:10:33.910 030 11475.16 264.75 52269.80 88888.00 2020-01-30 11:10:34.410 030 11475.19 264.79 52269.81 88888.00 2020-01-30 11:10:34.910 030 11475.17 264.79 52269.79 88888.00 2020-01-30 11:10:35.410 030 11475.15 264.83 52269.80 88888.00 2020-01-30 11:10:35.910 030 11475.16 264.85 52269.81 88888.00 2020-01-30 11:10:36.910 030 11475.15 264.81 52269.80 88888.00 2020-01-30 11:10:37.410 030 11475.11 264.84 52269.79 88888.00 2020-01-30 11:10:37.910 030 11475.11 264.81 52269.81 88888.00 2020-01-30 11:10:38.410 030 11475.12 264.85 52269.80 88888.00 2020-01-30 11:10:38.910 030 11475.07 264.87 52269.83 88888.00 2020-01-30 11:10:39.410 030 11475.08 264.81 52269.81 88888.00 2020-01-30 11:10:39.910 030 11475.08 264.88 52269.78 88888.00 2020-01-30 11:10:40.410 030 11475.08 264.89 52269.76 88888.00 2020-01-30 11:10:40.910 030 11475.14 264.88 52269.80 88888.00 2020-01-30 11:10:41.410 030 11475.15 264.86 52269.86 88888.00 2020-01-30 11:10:41.910 030 11475.14 264.89 52269.88 88888.00 2020-01-30 11:10:42.410 030 11475.13 264.87 52269.84 88888.00 2020-01-30 11:10:42.910 030 11475.13 264.89 52269.80 88888.00 2020-01-30 11:10:43.410 030 11475.12 264.85 52269.80 88888.00 2020-01-30 11:10:43.910 030 11475.13 264.86 52269.86 88888.00 2020-01-30 11:10:44.910 030 11475.11 264.85 52269.84 88888.00 2020-01-30 11:10:45.410 030 11475.08 264.86 52269.86 88888.00 2020-01-30 11:10:45.910 030 11475.07 264.85 52269.88 88888.00 2020-01-30 11:10:46.410 030 11475.05 264.87 52269.88 88888.00 2020-01-30 11:10:46.910 030 11475.04 264.88 52269.87 88888.00 2020-01-30 11:10:47.410 030 11474.99 264.86 52269.87 88888.00 2020-01-30 11:10:47.910 030 11474.97 264.90 52269.89 88888.00 2020-01-30 11:10:48.410 030 11474.94 264.95 52269.88 88888.00 2020-01-30 11:10:48.910 030 11474.94 264.95 52269.92 88888.00 2020-01-30 11:10:49.410 030 11474.94 264.97 52269.92 88888.00 2020-01-30 11:10:49.910 030 11474.93 264.96 52269.93 88888.00 2020-01-30 11:10:50.410 030 11474.95 264.94 52269.92 88888.00 2020-01-30 11:10:50.910 030 11474.94 264.97 52269.89 88888.00 2020-01-30 11:10:51.410 030 11474.93 264.97 52269.90 88888.00 2020-01-30 11:10:51.910 030 11474.93 264.96 52269.95 88888.00 2020-01-30 11:10:52.410 030 11474.95 264.96 52269.92 88888.00 2020-01-30 11:10:52.910 030 11474.99 264.98 52269.87 88888.00 2020-01-30 11:10:53.410 030 11474.97 264.98 52269.86 88888.00 2020-01-30 11:10:53.910 030 11474.99 264.97 52269.88 88888.00 2020-01-30 11:10:54.410 030 11475.02 264.98 52269.84 88888.00 2020-01-30 11:10:54.910 030 11475.01 264.97 52269.83 88888.00 2020-01-30 11:10:55.410 030 11475.01 264.99 52269.87 88888.00 2020-01-30 11:10:55.910 030 11475.01 265.02 52269.87 88888.00 2020-01-30 11:10:56.410 030 11475.01 265.00 52269.81 88888.00 2020-01-30 11:10:56.910 030 11475.03 264.96 52269.78 88888.00 2020-01-30 11:10:57.410 030 11475.06 264.98 52269.78 88888.00 2020-01-30 11:10:57.910 030 11475.08 264.98 52269.79 88888.00 2020-01-30 11:10:58.410 030 11475.06 264.99 52269.79 88888.00 2020-01-30 11:10:58.910 030 11475.08 265.02 52269.80 88888.00 2020-01-30 11:10:59.410 030 11475.08 264.97 52269.81 88888.00 2020-01-30 11:10:59.910 030 11475.07 264.97 52269.83 88888.00 2020-01-30 11:11:00.410 030 11475.11 265.04 52269.80 88888.00 2020-01-30 11:11:00.910 030 11475.10 265.05 52269.80 88888.00 2020-01-30 11:11:01.410 030 11475.06 265.08 52269.84 88888.00 2020-01-30 11:11:01.910 030 11475.04 265.10 52269.87 88888.00 2020-01-30 11:11:02.410 030 11474.99 265.13 52269.89 88888.00 2020-01-30 11:11:02.910 030 11475.03 265.13 52269.90 88888.00 2020-01-30 11:11:03.410 030 11475.01 265.07 52269.90 88888.00 2020-01-30 11:11:03.910 030 11474.99 265.13 52269.87 88888.00 2020-01-30 11:11:04.410 030 11475.01 265.14 52269.87 88888.00 2020-01-30 11:11:04.910 030 11475.03 265.14 52269.88 88888.00 2020-01-30 11:11:05.410 030 11474.96 265.15 52269.86 88888.00 2020-01-30 11:11:05.910 030 11475.04 265.13 52269.85 88888.00 2020-01-30 11:11:06.410 030 11475.05 265.17 52269.87 88888.00 2020-01-30 11:11:06.910 030 11475.10 265.20 52269.86 88888.00 2020-01-30 11:11:07.410 030 11475.11 265.17 52269.83 88888.00 2020-01-30 11:11:07.910 030 11475.07 265.17 52269.84 88888.00 2020-01-30 11:11:08.410 030 11475.08 265.17 52269.83 88888.00 2020-01-30 11:11:08.910 030 11475.10 265.15 52269.81 88888.00 2020-01-30 11:11:09.410 030 11475.10 265.17 52269.84 88888.00 2020-01-30 11:11:09.911 030 11475.12 265.16 52269.81 88888.00 2020-01-30 11:11:10.411 030 11475.14 265.15 52269.84 88888.00 2020-01-30 11:11:10.911 030 11475.17 265.16 52269.85 88888.00 2020-01-30 11:11:11.411 030 11475.19 265.16 52269.83 88888.00 2020-01-30 11:11:11.911 030 11475.16 265.16 52269.80 88888.00 2020-01-30 11:11:12.411 030 11475.19 265.15 52269.75 88888.00 2020-01-30 11:11:12.911 030 11475.13 265.23 52269.77 88888.00 2020-01-30 11:11:13.411 030 11475.15 265.22 52269.78 88888.00 2020-01-30 11:11:13.911 030 11475.25 265.19 52269.76 88888.00 2020-01-30 11:11:14.910 030 11475.21 265.22 52269.79 88888.00 2020-01-30 11:11:15.410 030 11475.28 265.20 52269.79 88888.00 2020-01-30 11:11:15.910 030 11475.28 265.19 52269.78 88888.00 2020-01-30 11:11:16.410 030 11475.21 265.20 52269.77 88888.00 2020-01-30 11:11:16.910 030 11475.19 265.25 52269.79 88888.00 2020-01-30 11:11:17.410 030 11475.15 265.23 52269.83 88888.00 2020-01-30 11:11:17.910 030 11475.15 265.24 52269.83 88888.00 2020-01-30 11:11:18.410 030 11475.20 265.25 52269.86 88888.00 2020-01-30 11:11:18.910 030 11475.22 265.26 52269.86 88888.00 2020-01-30 11:11:19.410 030 11475.21 265.23 52269.86 88888.00 2020-01-30 11:11:19.910 030 11475.22 265.22 52269.88 88888.00 2020-01-30 11:11:20.410 030 11475.22 265.23 52269.89 88888.00 2020-01-30 11:11:20.910 030 11475.20 265.19 52269.85 88888.00 2020-01-30 11:11:21.410 030 11475.21 265.15 52269.87 88888.00 2020-01-30 11:11:21.910 030 11475.21 265.13 52269.84 88888.00 2020-01-30 11:11:22.410 030 11475.20 265.15 52269.88 88888.00 2020-01-30 11:11:22.910 030 11475.19 265.17 52269.89 88888.00 2020-01-30 11:11:23.410 030 11475.16 265.16 52269.88 88888.00 2020-01-30 11:11:23.910 030 11475.13 265.17 52269.87 88888.00 2020-01-30 11:11:24.410 030 11475.14 265.22 52269.88 88888.00 2020-01-30 11:11:24.910 030 11475.15 265.26 52269.86 88888.00 2020-01-30 11:11:25.410 030 11475.14 265.31 52269.85 88888.00 2020-01-30 11:11:25.910 030 11475.14 265.25 52269.83 88888.00 2020-01-30 11:11:26.410 030 11475.14 265.25 52269.87 88888.00 2020-01-30 11:11:26.910 030 11475.11 265.27 52269.90 88888.00 2020-01-30 11:11:27.410 030 11475.08 265.28 52269.87 88888.00 2020-01-30 11:11:27.910 030 11475.06 265.29 52269.85 88888.00 2020-01-30 11:11:28.410 030 11475.05 265.27 52269.83 88888.00 2020-01-30 11:11:28.910 030 11475.04 265.29 52269.84 88888.00 2020-01-30 11:11:29.410 030 11474.99 265.26 52269.86 88888.00 2020-01-30 11:11:29.910 030 11474.99 265.35 52269.87 88888.00 2020-01-30 11:11:30.410 030 11475.05 265.33 52269.86 88888.00 2020-01-30 11:11:30.910 030 11475.03 265.33 52269.80 88888.00 2020-01-30 11:11:31.410 030 11475.06 265.32 52269.78 88888.00 2020-01-30 11:11:31.910 030 11475.06 265.33 52269.79 88888.00 2020-01-30 11:11:32.410 030 11475.07 265.32 52269.81 88888.00 2020-01-30 11:11:32.910 030 11475.08 265.31 52269.80 88888.00 2020-01-30 11:11:33.410 030 11475.16 265.35 52269.78 88888.00 2020-01-30 11:11:33.910 030 11475.17 265.35 52269.77 88888.00 2020-01-30 11:11:34.410 030 11475.16 265.35 52269.78 88888.00 2020-01-30 11:11:34.910 030 11475.13 265.36 52269.78 88888.00 2020-01-30 11:11:35.410 030 11475.13 265.38 52269.78 88888.00 2020-01-30 11:11:35.910 030 11475.11 265.41 52269.77 88888.00 2020-01-30 11:11:36.410 030 11475.13 265.32 52269.75 88888.00 2020-01-30 11:11:36.910 030 11475.15 265.34 52269.76 88888.00 2020-01-30 11:11:37.410 030 11475.17 265.36 52269.76 88888.00 2020-01-30 11:11:38.410 030 11475.13 265.34 52269.68 88888.00 2020-01-30 11:11:38.910 030 11475.12 265.37 52269.70 88888.00 2020-01-30 11:11:39.410 030 11475.13 265.37 52269.70 88888.00 2020-01-30 11:11:39.910 030 11475.12 265.37 52269.77 88888.00 2020-01-30 11:11:40.410 030 11475.13 265.38 52269.80 88888.00 2020-01-30 11:11:40.910 030 11475.16 265.36 52269.74 88888.00 2020-01-30 11:11:41.410 030 11475.16 265.34 52269.74 88888.00 2020-01-30 11:11:41.910 030 11475.16 265.32 52269.78 88888.00 2020-01-30 11:11:42.410 030 11475.21 265.27 52269.71 88888.00 2020-01-30 11:11:42.910 030 11475.27 265.25 52269.69 88888.00 2020-01-30 11:11:43.410 030 11475.23 265.32 52269.72 88888.00 2020-01-30 11:11:43.910 030 11475.27 265.33 52269.75 88888.00 2020-01-30 11:11:44.410 030 11475.31 265.32 52269.75 88888.00 2020-01-30 11:11:44.910 030 11475.33 265.33 52269.75 88888.00 2020-01-30 11:11:45.410 030 11475.30 265.36 52269.76 88888.00 2020-01-30 11:11:45.910 030 11475.29 265.41 52269.74 88888.00 2020-01-30 11:11:46.410 030 11475.30 265.37 52269.71 88888.00 2020-01-30 11:11:46.910 030 11475.30 265.37 52269.74 88888.00 2020-01-30 11:11:47.410 030 11475.30 265.36 52269.76 88888.00 2020-01-30 11:11:48.410 030 11475.38 265.38 52269.76 88888.00 2020-01-30 11:11:48.910 030 11475.38 265.41 52269.77 88888.00 2020-01-30 11:11:49.410 030 11475.40 265.41 52269.74 88888.00 2020-01-30 11:11:49.910 030 11475.41 265.43 52269.74 88888.00 2020-01-30 11:11:50.410 030 11475.46 265.38 52269.72 88888.00 2020-01-30 11:11:50.910 030 11475.46 265.37 52269.71 88888.00 2020-01-30 11:11:51.410 030 11475.46 265.43 52269.71 88888.00 2020-01-30 11:11:51.910 030 11475.46 265.45 52269.68 88888.00 2020-01-30 11:11:52.410 030 11475.45 265.43 52269.68 88888.00 2020-01-30 11:11:52.910 030 11475.43 265.39 52269.71 88888.00 2020-01-30 11:11:53.410 030 11475.43 265.38 52269.70 88888.00 2020-01-30 11:11:53.910 030 11475.43 265.38 52269.68 88888.00 2020-01-30 11:11:54.410 030 11475.43 265.39 52269.69 88888.00 2020-01-30 11:11:54.910 030 11475.42 265.42 52269.70 88888.00 2020-01-30 11:11:55.410 030 11475.41 265.39 52269.67 88888.00 2020-01-30 11:11:55.910 030 11475.48 265.41 52269.67 88888.00 2020-01-30 11:11:56.410 030 11475.45 265.42 52269.70 88888.00 2020-01-30 11:11:56.910 030 11475.45 265.43 52269.72 88888.00 2020-01-30 11:11:57.410 030 11475.42 265.46 52269.70 88888.00 2020-01-30 11:11:57.910 030 11475.45 265.44 52269.69 88888.00 2020-01-30 11:11:58.411 030 11475.49 265.43 52269.69 88888.00 2020-01-30 11:11:58.911 030 11475.50 265.39 52269.68 88888.00 2020-01-30 11:11:59.411 030 11475.48 265.38 52269.69 88888.00 2020-01-30 11:11:59.911 030 11475.45 265.39 52269.75 88888.00 2020-01-30 11:12:00.411 030 11475.40 265.38 52269.77 88888.00 2020-01-30 11:12:00.911 030 11475.40 265.37 52269.74 88888.00 2020-01-30 11:12:01.411 030 11475.39 265.33 52269.71 88888.00 2020-01-30 11:12:01.911 030 11475.41 265.37 52269.74 88888.00 2020-01-30 11:12:02.411 030 11475.40 265.39 52269.75 88888.00 2020-01-30 11:12:02.911 030 11475.40 265.46 52269.75 88888.00 2020-01-30 11:12:03.410 030 11475.40 265.44 52269.78 88888.00 2020-01-30 11:12:03.910 030 11475.37 265.43 52269.80 88888.00 2020-01-30 11:12:04.410 030 11475.39 265.46 52269.83 88888.00 2020-01-30 11:12:04.910 030 11475.41 265.54 52269.80 88888.00 2020-01-30 11:12:05.410 030 11475.41 265.54 52269.83 88888.00 2020-01-30 11:12:05.910 030 11475.38 265.47 52269.80 88888.00 2020-01-30 11:12:06.410 030 11475.34 265.46 52269.76 88888.00 2020-01-30 11:12:06.910 030 11475.39 265.49 52269.72 88888.00 2020-01-30 11:12:07.410 030 11475.46 265.51 52269.71 88888.00 2020-01-30 11:12:07.910 030 11475.43 265.53 52269.77 88888.00 2020-01-30 11:12:08.411 030 11475.45 265.55 52269.79 88888.00 2020-01-30 11:12:08.911 030 11475.43 265.61 52269.79 88888.00 2020-01-30 11:12:09.411 030 11475.48 265.56 52269.78 88888.00 2020-01-30 11:12:09.911 030 11475.47 265.60 52269.78 88888.00 2020-01-30 11:12:10.411 030 11475.43 265.57 52269.78 88888.00 2020-01-30 11:12:10.911 030 11475.46 265.60 52269.79 88888.00 2020-01-30 11:12:11.411 030 11475.48 265.55 52269.77 88888.00 2020-01-30 11:12:11.911 030 11475.51 265.55 52269.78 88888.00 2020-01-30 11:12:12.411 030 11475.51 265.51 52269.78 88888.00 2020-01-30 11:12:12.911 030 11475.52 265.54 52269.79 88888.00 2020-01-30 11:12:13.410 030 11475.52 265.57 52269.79 88888.00 2020-01-30 11:12:13.910 030 11475.54 265.55 52269.78 88888.00 2020-01-30 11:12:14.410 030 11475.55 265.56 52269.71 88888.00 2020-01-30 11:12:14.910 030 11475.56 265.58 52269.74 88888.00 2020-01-30 11:12:15.410 030 11475.50 265.53 52269.71 88888.00 2020-01-30 11:12:15.910 030 11475.49 265.48 52269.68 88888.00 2020-01-30 11:12:16.410 030 11475.50 265.46 52269.70 88888.00 2020-01-30 11:12:16.910 030 11475.56 265.45 52269.71 88888.00 2020-01-30 11:12:17.410 030 11475.59 265.46 52269.68 88888.00 2020-01-30 11:12:17.910 030 11475.63 265.52 52269.65 88888.00 2020-01-30 11:12:18.410 030 11475.64 265.51 52269.66 88888.00 2020-01-30 11:12:18.910 030 11475.65 265.52 52269.66 88888.00 2020-01-30 11:12:19.410 030 11475.68 265.48 52269.67 88888.00 2020-01-30 11:12:19.910 030 11475.72 265.47 52269.65 88888.00 2020-01-30 11:12:20.410 030 11475.74 265.47 52269.63 88888.00 2020-01-30 11:12:20.910 030 11475.68 265.46 52269.62 88888.00 2020-01-30 11:12:21.410 030 11475.74 265.45 52269.63 88888.00 2020-01-30 11:12:21.910 030 11475.71 265.45 52269.65 88888.00 2020-01-30 11:12:22.410 030 11475.68 265.43 52269.65 88888.00 2020-01-30 11:12:22.910 030 11475.67 265.41 52269.65 88888.00 2020-01-30 11:12:23.411 030 11475.67 265.42 52269.66 88888.00 2020-01-30 11:12:23.911 030 11475.73 265.41 52269.67 88888.00 2020-01-30 11:12:24.411 030 11475.75 265.43 52269.67 88888.00 2020-01-30 11:12:24.911 030 11475.76 265.43 52269.67 88888.00 2020-01-30 11:12:25.411 030 11475.77 265.45 52269.66 88888.00 2020-01-30 11:12:25.911 030 11475.80 265.42 52269.67 88888.00 2020-01-30 11:12:26.411 030 11475.78 265.36 52269.67 88888.00 2020-01-30 11:12:26.911 030 11475.73 265.37 52269.72 88888.00 2020-01-30 11:12:27.411 030 11475.69 265.36 52269.72 88888.00 2020-01-30 11:12:27.911 030 11475.72 265.41 52269.72 88888.00 2020-01-30 11:12:28.410 030 11475.72 265.43 52269.72 88888.00 2020-01-30 11:12:28.910 030 11475.71 265.43 52269.76 88888.00 2020-01-30 11:12:29.410 030 11475.69 265.41 52269.76 88888.00 2020-01-30 11:12:29.910 030 11475.69 265.42 52269.77 88888.00 2020-01-30 11:12:30.410 030 11475.66 265.45 52269.77 88888.00 2020-01-30 11:12:30.910 030 11475.71 265.49 52269.75 88888.00 2020-01-30 11:12:31.410 030 11475.67 265.44 52269.74 88888.00 2020-01-30 11:12:31.910 030 11475.66 265.41 52269.72 88888.00 2020-01-30 11:12:32.410 030 11475.67 265.48 52269.74 88888.00 2020-01-30 11:12:32.910 030 11475.64 265.46 52269.76 88888.00 2020-01-30 11:12:33.410 030 11475.59 265.46 52269.74 88888.00 2020-01-30 11:12:33.910 030 11475.55 265.41 52269.78 88888.00 2020-01-30 11:12:34.410 030 11475.54 265.45 52269.80 88888.00 2020-01-30 11:12:34.910 030 11475.57 265.45 52269.77 88888.00 2020-01-30 11:12:35.410 030 11475.56 265.48 52269.75 88888.00 2020-01-30 11:12:35.910 030 11475.54 265.48 52269.75 88888.00 2020-01-30 11:12:36.410 030 11475.50 265.47 52269.77 88888.00 2020-01-30 11:12:36.910 030 11475.54 265.52 52269.76 88888.00 2020-01-30 11:12:37.410 030 11475.61 265.53 52269.71 88888.00 2020-01-30 11:12:37.910 030 11475.59 265.51 52269.70 88888.00 2020-01-30 11:12:38.410 030 11475.58 265.51 52269.74 88888.00 2020-01-30 11:12:38.910 030 11475.57 265.52 52269.76 88888.00 2020-01-30 11:12:39.910 030 11475.63 265.49 52269.74 88888.00 2020-01-30 11:12:40.410 030 11475.60 265.53 52269.70 88888.00 2020-01-30 11:12:40.910 030 11475.58 265.53 52269.68 88888.00 2020-01-30 11:12:41.410 030 11475.66 265.51 52269.67 88888.00 2020-01-30 11:12:41.910 030 11475.73 265.51 52269.65 88888.00 2020-01-30 11:12:42.410 030 11475.71 265.54 52269.62 88888.00 2020-01-30 11:12:42.910 030 11475.72 265.53 52269.65 88888.00 2020-01-30 11:12:43.410 030 11475.72 265.46 52269.66 88888.00 2020-01-30 11:12:43.910 030 11475.69 265.46 52269.66 88888.00 2020-01-30 11:12:44.410 030 11475.72 265.44 52269.66 88888.00 2020-01-30 11:12:44.911 030 11475.75 265.43 52269.63 88888.00 2020-01-30 11:12:45.411 030 11475.73 265.47 52269.65 88888.00 2020-01-30 11:12:45.911 030 11475.72 265.46 52269.60 88888.00 2020-01-30 11:12:46.411 030 11475.69 265.43 52269.60 88888.00 2020-01-30 11:12:46.911 030 11475.75 265.42 52269.60 88888.00 2020-01-30 11:12:47.411 030 11475.76 265.42 52269.59 88888.00 2020-01-30 11:12:47.911 030 11475.77 265.44 52269.58 88888.00 2020-01-30 11:12:48.411 030 11475.72 265.44 52269.62 88888.00 2020-01-30 11:12:48.911 030 11475.72 265.44 52269.66 88888.00 2020-01-30 11:12:49.911 030 11475.81 265.46 52269.63 88888.00 2020-01-30 11:12:50.411 030 11475.81 265.44 52269.62 88888.00 2020-01-30 11:12:50.911 030 11475.80 265.43 52269.62 88888.00 2020-01-30 11:12:51.411 030 11475.76 265.45 52269.61 88888.00 2020-01-30 11:12:51.911 030 11475.73 265.47 52269.63 88888.00 2020-01-30 11:12:52.411 030 11475.67 265.43 52269.63 88888.00 2020-01-30 11:12:52.911 030 11475.66 265.45 52269.62 88888.00 2020-01-30 11:12:53.411 030 11475.66 265.44 52269.63 88888.00 2020-01-30 11:12:53.911 030 11475.69 265.42 52269.60 88888.00 2020-01-30 11:12:54.411 030 11475.67 265.46 52269.63 88888.00 2020-01-30 11:12:54.911 030 11475.58 265.45 52269.71 88888.00 2020-01-30 11:12:55.411 030 11475.58 265.48 52269.71 88888.00 2020-01-30 11:12:55.911 030 11475.52 265.52 52269.71 88888.00 2020-01-30 11:12:56.411 030 11475.50 265.49 52269.74 88888.00 2020-01-30 11:12:56.911 030 11475.49 265.45 52269.70 88888.00 2020-01-30 11:12:57.411 030 11475.51 265.48 52269.70 88888.00 2020-01-30 11:12:57.911 030 11475.55 265.48 52269.68 88888.00 2020-01-30 11:12:58.411 030 11475.54 265.48 52269.65 88888.00 2020-01-30 11:12:58.911 030 11475.49 265.48 52269.65 88888.00 2020-01-30 11:12:59.911 030 11475.43 265.46 52269.62 88888.00 2020-01-30 11:13:00.411 030 11475.43 265.48 52269.62 88888.00 2020-01-30 11:13:00.911 030 11475.46 265.47 52269.62 88888.00 2020-01-30 11:13:01.411 030 11475.51 265.41 52269.62 88888.00 2020-01-30 11:13:01.911 030 11475.50 265.45 52269.67 88888.00 2020-01-30 11:13:02.411 030 11475.47 265.44 52269.66 88888.00 2020-01-30 11:13:02.911 030 11475.49 265.49 52269.63 88888.00 2020-01-30 11:13:03.411 030 11475.48 265.56 52269.65 88888.00 2020-01-30 11:13:03.911 030 11475.51 265.56 52269.66 88888.00 2020-01-30 11:13:04.411 030 11475.48 265.55 52269.70 88888.00 2020-01-30 11:13:04.911 030 11475.49 265.47 52269.69 88888.00 2020-01-30 11:13:05.411 030 11475.50 265.46 52269.69 88888.00 2020-01-30 11:13:05.911 030 11475.49 265.51 52269.68 88888.00 2020-01-30 11:13:06.411 030 11475.50 265.51 52269.71 88888.00 2020-01-30 11:13:06.911 030 11475.56 265.48 52269.71 88888.00 2020-01-30 11:13:07.411 030 11475.61 265.43 52269.70 88888.00 2020-01-30 11:13:07.911 030 11475.64 265.46 52269.74 88888.00 2020-01-30 11:13:08.411 030 11475.64 265.49 52269.72 88888.00 2020-01-30 11:13:08.911 030 11475.63 265.47 52269.75 88888.00 2020-01-30 11:13:09.911 030 11475.68 265.48 52269.71 88888.00 2020-01-30 11:13:10.411 030 11475.72 265.47 52269.74 88888.00 2020-01-30 11:13:10.911 030 11475.72 265.45 52269.75 88888.00 2020-01-30 11:13:11.411 030 11475.72 265.44 52269.66 88888.00 2020-01-30 11:13:11.911 030 11475.69 265.49 52269.63 88888.00 2020-01-30 11:13:12.411 030 11475.67 265.49 52269.63 88888.00 2020-01-30 11:13:12.911 030 11475.73 265.49 52269.61 88888.00 2020-01-30 11:13:13.411 030 11475.72 265.46 52269.61 88888.00 2020-01-30 11:13:13.911 030 11475.74 265.47 52269.62 88888.00 2020-01-30 11:13:14.411 030 11475.76 265.53 52269.61 88888.00 2020-01-30 11:13:14.911 030 11475.80 265.49 52269.60 88888.00 2020-01-30 11:13:15.411 030 11475.82 265.49 52269.65 88888.00 2020-01-30 11:13:15.911 030 11475.84 265.48 52269.62 88888.00 2020-01-30 11:13:16.411 030 11475.89 265.47 52269.58 88888.00 2020-01-30 11:13:16.911 030 11475.91 265.43 52269.60 88888.00 2020-01-30 11:13:17.411 030 11475.94 265.42 52269.57 88888.00 2020-01-30 11:13:17.911 030 11475.91 265.41 52269.57 88888.00 2020-01-30 11:13:18.411 030 11475.90 265.38 52269.55 88888.00 2020-01-30 11:13:18.911 030 11475.92 265.39 52269.54 88888.00 2020-01-30 11:13:19.411 030 11475.99 265.38 52269.52 88888.00 2020-01-30 11:13:19.911 030 11476.03 265.39 52269.53 88888.00 2020-01-30 11:13:20.411 030 11476.03 265.44 52269.58 88888.00 2020-01-30 11:13:20.911 030 11476.04 265.41 52269.58 88888.00 2020-01-30 11:13:21.411 030 11476.03 265.44 52269.59 88888.00 2020-01-30 11:13:21.911 030 11476.00 265.41 52269.59 88888.00 2020-01-30 11:13:22.411 030 11475.95 265.38 52269.63 88888.00 2020-01-30 11:13:22.911 030 11475.92 265.39 52269.62 88888.00 2020-01-30 11:13:23.411 030 11475.92 265.38 52269.62 88888.00 2020-01-30 11:13:23.911 030 11475.89 265.35 52269.61 88888.00 2020-01-30 11:13:24.411 030 11475.89 265.33 52269.63 88888.00 2020-01-30 11:13:24.911 030 11475.89 265.37 52269.67 88888.00 2020-01-30 11:13:25.411 030 11475.90 265.35 52269.66 88888.00 2020-01-30 11:13:25.911 030 11475.89 265.35 52269.62 88888.00 2020-01-30 11:13:26.411 030 11475.87 265.36 52269.61 88888.00 2020-01-30 11:13:26.911 030 11475.87 265.33 52269.61 88888.00 2020-01-30 11:13:27.911 030 11475.82 265.37 52269.61 88888.00 2020-01-30 11:13:28.411 030 11475.77 265.36 52269.63 88888.00 2020-01-30 11:13:28.911 030 11475.83 265.35 52269.63 88888.00 2020-01-30 11:13:29.411 030 11475.81 265.32 52269.62 88888.00 2020-01-30 11:13:29.911 030 11475.75 265.27 52269.61 88888.00 2020-01-30 11:13:30.411 030 11475.68 265.25 52269.60 88888.00 2020-01-30 11:13:30.911 030 11475.66 265.23 52269.63 88888.00 2020-01-30 11:13:31.411 030 11475.67 265.25 52269.66 88888.00 2020-01-30 11:13:31.911 030 11475.63 265.28 52269.66 88888.00 2020-01-30 11:13:32.411 030 11475.61 265.27 52269.66 88888.00 2020-01-30 11:13:32.911 030 11475.64 265.26 52269.66 88888.00 2020-01-30 11:13:33.411 030 11475.60 265.25 52269.66 88888.00 2020-01-30 11:13:33.911 030 11475.57 265.25 52269.68 88888.00 2020-01-30 11:13:34.411 030 11475.55 265.27 52269.68 88888.00 2020-01-30 11:13:34.911 030 11475.56 265.32 52269.70 88888.00 2020-01-30 11:13:35.411 030 11475.54 265.32 52269.67 88888.00 2020-01-30 11:13:35.911 030 11475.55 265.34 52269.68 88888.00 2020-01-30 11:13:36.411 030 11475.54 265.32 52269.65 88888.00 2020-01-30 11:13:36.911 030 11475.57 265.31 52269.65 88888.00 2020-01-30 11:13:37.411 030 11475.60 265.36 52269.66 88888.00 2020-01-30 11:13:37.912 030 11475.58 265.35 52269.67 88888.00 2020-01-30 11:13:38.412 030 11475.54 265.34 52269.68 88888.00 2020-01-30 11:13:38.912 030 11475.54 265.33 52269.67 88888.00 2020-01-30 11:13:39.412 030 11475.55 265.32 52269.68 88888.00 2020-01-30 11:13:39.912 030 11475.56 265.32 52269.68 88888.00 2020-01-30 11:13:40.412 030 11475.55 265.33 52269.68 88888.00 2020-01-30 11:13:40.912 030 11475.55 265.32 52269.67 88888.00 2020-01-30 11:13:41.412 030 11475.58 265.29 52269.67 88888.00 2020-01-30 11:13:41.912 030 11475.61 265.29 52269.67 88888.00 2020-01-30 11:13:42.412 030 11475.63 265.34 52269.60 88888.00 2020-01-30 11:13:42.911 030 11475.64 265.38 52269.57 88888.00 2020-01-30 11:13:43.411 030 11475.65 265.38 52269.60 88888.00 2020-01-30 11:13:43.911 030 11475.69 265.34 52269.57 88888.00 2020-01-30 11:13:44.411 030 11475.71 265.31 52269.55 88888.00 2020-01-30 11:13:44.911 030 11475.73 265.28 52269.54 88888.00 2020-01-30 11:13:45.411 030 11475.74 265.32 52269.53 88888.00 2020-01-30 11:13:45.911 030 11475.75 265.36 52269.57 88888.00 2020-01-30 11:13:46.411 030 11475.77 265.31 52269.59 88888.00 2020-01-30 11:13:46.911 030 11475.81 265.34 52269.59 88888.00 2020-01-30 11:13:47.411 030 11475.81 265.35 52269.54 88888.00 2020-01-30 11:13:47.911 030 11475.85 265.35 52269.57 88888.00 2020-01-30 11:13:48.411 030 11475.85 265.37 52269.54 88888.00 2020-01-30 11:13:48.911 030 11475.90 265.34 52269.59 88888.00 2020-01-30 11:13:49.411 030 11475.94 265.28 52269.54 88888.00 2020-01-30 11:13:49.911 030 11475.94 265.32 52269.52 88888.00 2020-01-30 11:13:50.411 030 11475.99 265.36 52269.51 88888.00 2020-01-30 11:13:50.911 030 11476.00 265.33 52269.52 88888.00 2020-01-30 11:13:51.411 030 11475.98 265.32 52269.55 88888.00 2020-01-30 11:13:51.911 030 11476.01 265.32 52269.55 88888.00 2020-01-30 11:13:52.411 030 11476.02 265.33 52269.52 88888.00 2020-01-30 11:13:52.911 030 11476.04 265.31 52269.50 88888.00 2020-01-30 11:13:53.411 030 11476.06 265.28 52269.48 88888.00 2020-01-30 11:13:53.911 030 11476.03 265.29 52269.49 88888.00 2020-01-30 11:13:54.411 030 11475.99 265.31 52269.53 88888.00 2020-01-30 11:13:54.911 030 11476.01 265.29 52269.51 88888.00 2020-01-30 11:13:55.411 030 11476.03 265.28 52269.50 88888.00 2020-01-30 11:13:55.911 030 11475.99 265.28 52269.50 88888.00 2020-01-30 11:13:56.411 030 11476.06 265.27 52269.54 88888.00 2020-01-30 11:13:56.911 030 11476.06 265.24 52269.55 88888.00 2020-01-30 11:13:57.411 030 11475.95 265.20 52269.54 88888.00 2020-01-30 11:13:57.911 030 11475.98 265.25 52269.57 88888.00 2020-01-30 11:13:58.411 030 11476.02 265.31 52269.58 88888.00 2020-01-30 11:13:58.911 030 11475.98 265.32 52269.58 88888.00 2020-01-30 11:13:59.411 030 11475.92 265.28 52269.59 88888.00 2020-01-30 11:13:59.911 030 11475.90 265.25 52269.61 88888.00 2020-01-30 11:14:00.411 030 11475.86 265.28 52269.61 88888.00 2020-01-30 11:14:01.411 030 11475.76 265.29 52269.59 88888.00 2020-01-30 11:14:01.911 030 11475.73 265.31 52269.62 88888.00 2020-01-30 11:14:02.411 030 11475.71 265.36 52269.69 88888.00 2020-01-30 11:14:02.911 030 11475.68 265.35 52269.70 88888.00 2020-01-30 11:14:03.411 030 11475.68 265.35 52269.69 88888.00 2020-01-30 11:14:03.911 030 11475.65 265.31 52269.70 88888.00 2020-01-30 11:14:04.411 030 11475.57 265.35 52269.69 88888.00 2020-01-30 11:14:04.911 030 11475.54 265.39 52269.75 88888.00 2020-01-30 11:14:05.411 030 11475.52 265.35 52269.74 88888.00 2020-01-30 11:14:05.911 030 11475.48 265.34 52269.76 88888.00 2020-01-30 11:14:06.411 030 11475.43 265.36 52269.78 88888.00 2020-01-30 11:14:06.911 030 11475.49 265.38 52269.75 88888.00 2020-01-30 11:14:07.411 030 11475.49 265.35 52269.72 88888.00 2020-01-30 11:14:07.911 030 11475.48 265.33 52269.71 88888.00 2020-01-30 11:14:08.411 030 11475.45 265.35 52269.72 88888.00 2020-01-30 11:14:08.911 030 11475.42 265.37 52269.76 88888.00 2020-01-30 11:14:09.411 030 11475.43 265.32 52269.78 88888.00 2020-01-30 11:14:09.911 030 11475.43 265.35 52269.74 88888.00 2020-01-30 11:14:10.411 030 11475.47 265.43 52269.70 88888.00 2020-01-30 11:14:11.412 030 11475.38 265.37 52269.67 88888.00 2020-01-30 11:14:11.912 030 11475.41 265.39 52269.71 88888.00 2020-01-30 11:14:12.412 030 11475.40 265.43 52269.71 88888.00 2020-01-30 11:14:12.912 030 11475.40 265.37 52269.69 88888.00 2020-01-30 11:14:13.412 030 11475.42 265.36 52269.66 88888.00 2020-01-30 11:14:13.912 030 11475.46 265.42 52269.65 88888.00 2020-01-30 11:14:14.412 030 11475.48 265.41 52269.63 88888.00 2020-01-30 11:14:14.912 030 11475.48 265.37 52269.62 88888.00 2020-01-30 11:14:15.412 030 11475.54 265.33 52269.55 88888.00 2020-01-30 11:14:15.912 030 11475.60 265.36 52269.54 88888.00 2020-01-30 11:14:16.411 030 11475.64 265.39 52269.53 88888.00 2020-01-30 11:14:16.911 030 11475.65 265.38 52269.58 88888.00 2020-01-30 11:14:17.411 030 11475.68 265.37 52269.54 88888.00 2020-01-30 11:14:17.911 030 11475.69 265.41 52269.53 88888.00 2020-01-30 11:14:18.411 030 11475.72 265.36 52269.52 88888.00 2020-01-30 11:14:18.911 030 11475.73 265.34 52269.50 88888.00 2020-01-30 11:14:19.411 030 11475.76 265.35 52269.48 88888.00 2020-01-30 11:14:19.911 030 11475.81 265.34 52269.50 88888.00 2020-01-30 11:14:20.411 030 11475.81 265.35 52269.50 88888.00 2020-01-30 11:14:20.911 030 11475.84 265.33 52269.49 88888.00 2020-01-30 11:14:21.411 030 11475.85 265.29 52269.46 88888.00 2020-01-30 11:14:21.911 030 11475.85 265.28 52269.46 88888.00 2020-01-30 11:14:22.411 030 11475.92 265.27 52269.44 88888.00 2020-01-30 11:14:22.911 030 11475.95 265.27 52269.40 88888.00 2020-01-30 11:14:23.411 030 11475.98 265.28 52269.42 88888.00 2020-01-30 11:14:23.911 030 11475.98 265.25 52269.39 88888.00 2020-01-30 11:14:24.411 030 11475.98 265.22 52269.39 88888.00 2020-01-30 11:14:24.911 030 11476.00 265.20 52269.36 88888.00 2020-01-30 11:14:25.411 030 11475.96 265.24 52269.39 88888.00 2020-01-30 11:14:25.911 030 11475.91 265.24 52269.40 88888.00 2020-01-30 11:14:26.411 030 11475.89 265.25 52269.42 88888.00 2020-01-30 11:14:26.911 030 11475.87 265.25 52269.43 88888.00 2020-01-30 11:14:27.411 030 11475.85 265.26 52269.44 88888.00 2020-01-30 11:14:27.911 030 11475.83 265.24 52269.44 88888.00 2020-01-30 11:14:28.411 030 11475.80 265.20 52269.48 88888.00 2020-01-30 11:14:28.911 030 11475.78 265.20 52269.46 88888.00 2020-01-30 11:14:29.411 030 11475.82 265.23 52269.44 88888.00 2020-01-30 11:14:29.911 030 11475.76 265.17 52269.44 88888.00 2020-01-30 11:14:30.411 030 11475.75 265.22 52269.46 88888.00 2020-01-30 11:14:30.911 030 11475.74 265.24 52269.50 88888.00 2020-01-30 11:14:31.411 030 11475.69 265.22 52269.52 88888.00 2020-01-30 11:14:31.911 030 11475.65 265.22 52269.52 88888.00 2020-01-30 11:14:32.411 030 11475.59 265.20 52269.54 88888.00 2020-01-30 11:14:32.911 030 11475.51 265.19 52269.54 88888.00 2020-01-30 11:14:33.411 030 11475.49 265.22 52269.59 88888.00 2020-01-30 11:14:33.911 030 11475.47 265.23 52269.62 88888.00 2020-01-30 11:14:34.411 030 11475.42 265.20 52269.63 88888.00 2020-01-30 11:14:34.911 030 11475.39 265.19 52269.63 88888.00 2020-01-30 11:14:35.411 030 11475.39 265.19 52269.66 88888.00 2020-01-30 11:14:35.911 030 11475.41 265.23 52269.61 88888.00 2020-01-30 11:14:36.411 030 11475.39 265.22 52269.62 88888.00 2020-01-30 11:14:36.911 030 11475.39 265.20 52269.61 88888.00 2020-01-30 11:14:37.411 030 11475.37 265.19 52269.63 88888.00 2020-01-30 11:14:37.911 030 11475.36 265.19 52269.68 88888.00 2020-01-30 11:14:38.411 030 11475.32 265.17 52269.68 88888.00 2020-01-30 11:14:38.911 030 11475.36 265.23 52269.68 88888.00 2020-01-30 11:14:39.411 030 11475.34 265.26 52269.68 88888.00 2020-01-30 11:14:39.911 030 11475.28 265.28 52269.67 88888.00 2020-01-30 11:14:40.411 030 11475.27 265.25 52269.69 88888.00 2020-01-30 11:14:40.911 030 11475.27 265.27 52269.67 88888.00 2020-01-30 11:14:41.411 030 11475.30 265.27 52269.65 88888.00 2020-01-30 11:14:41.911 030 11475.28 265.25 52269.66 88888.00 2020-01-30 11:14:42.411 030 11475.25 265.23 52269.66 88888.00 2020-01-30 11:14:42.911 030 11475.30 265.26 52269.66 88888.00 2020-01-30 11:14:43.411 030 11475.34 265.31 52269.66 88888.00 2020-01-30 11:14:43.911 030 11475.34 265.29 52269.62 88888.00 2020-01-30 11:14:44.411 030 11475.31 265.27 52269.63 88888.00 2020-01-30 11:14:44.911 030 11475.30 265.28 52269.66 88888.00 2020-01-30 11:14:45.411 030 11475.31 265.33 52269.62 88888.00 2020-01-30 11:14:45.911 030 11475.32 265.32 52269.61 88888.00 2020-01-30 11:14:46.411 030 11475.34 265.35 52269.58 88888.00 2020-01-30 11:14:46.911 030 11475.39 265.32 52269.57 88888.00 2020-01-30 11:14:47.411 030 11475.41 265.26 52269.58 88888.00 2020-01-30 11:14:47.911 030 11475.45 265.23 52269.62 88888.00 2020-01-30 11:14:48.411 030 11475.49 265.25 52269.62 88888.00 2020-01-30 11:14:48.911 030 11475.52 265.27 52269.57 88888.00 2020-01-30 11:14:49.411 030 11475.49 265.32 52269.61 88888.00 2020-01-30 11:14:49.911 030 11475.54 265.33 52269.66 88888.00 2020-01-30 11:14:50.411 030 11475.54 265.32 52269.63 88888.00 2020-01-30 11:14:50.911 030 11475.54 265.31 52269.62 88888.00 2020-01-30 11:14:51.411 030 11475.54 265.32 52269.61 88888.00 2020-01-30 11:14:51.911 030 11475.54 265.32 52269.59 88888.00 2020-01-30 11:14:52.411 030 11475.55 265.32 52269.54 88888.00 2020-01-30 11:14:52.911 030 11475.55 265.32 52269.50 88888.00 2020-01-30 11:14:53.411 030 11475.57 265.31 52269.49 88888.00 2020-01-30 11:14:53.911 030 11475.56 265.23 52269.48 88888.00 2020-01-30 11:14:54.411 030 11475.60 265.22 52269.44 88888.00 2020-01-30 11:14:54.911 030 11475.61 265.24 52269.48 88888.00 2020-01-30 11:14:55.411 030 11475.60 265.26 52269.51 88888.00 2020-01-30 11:14:55.911 030 11475.60 265.29 52269.48 88888.00 2020-01-30 11:14:56.411 030 11475.64 265.26 52269.42 88888.00 2020-01-30 11:14:56.911 030 11475.58 265.23 52269.41 88888.00 2020-01-30 11:14:57.411 030 11475.58 265.25 52269.45 88888.00 2020-01-30 11:14:57.911 030 11475.60 265.24 52269.45 88888.00 2020-01-30 11:14:58.411 030 11475.63 265.26 52269.43 88888.00 2020-01-30 11:14:58.911 030 11475.58 265.31 52269.42 88888.00 2020-01-30 11:14:59.411 030 11475.58 265.22 52269.44 88888.00 2020-01-30 11:14:59.911 030 11475.61 265.18 52269.44 88888.00 2020-01-30 11:15:00.411 030 11475.61 265.17 52269.44 88888.00 2020-01-30 11:15:00.911 030 11475.59 265.20 52269.43 88888.00 2020-01-30 11:15:01.411 030 11475.57 265.27 52269.44 88888.00 2020-01-30 11:15:01.911 030 11475.50 265.25 52269.44 88888.00 2020-01-30 11:15:02.411 030 11475.49 265.28 52269.46 88888.00 2020-01-30 11:15:02.911 030 11475.45 265.27 52269.52 88888.00 2020-01-30 11:15:03.411 030 11475.48 265.23 52269.49 88888.00 2020-01-30 11:15:03.911 030 11475.47 265.22 52269.44 88888.00 2020-01-30 11:15:04.411 030 11475.43 265.22 52269.44 88888.00 2020-01-30 11:15:04.911 030 11475.40 265.22 52269.46 88888.00 2020-01-30 11:15:05.411 030 11475.40 265.23 52269.49 88888.00 2020-01-30 11:15:05.911 030 11475.41 265.22 52269.51 88888.00 2020-01-30 11:15:06.411 030 11475.40 265.20 52269.48 88888.00 2020-01-30 11:15:06.911 030 11475.34 265.15 52269.48 88888.00 2020-01-30 11:15:07.411 030 11475.36 265.17 52269.49 88888.00 2020-01-30 11:15:07.911 030 11475.32 265.14 52269.53 88888.00 2020-01-30 11:15:08.411 030 11475.30 265.12 52269.51 88888.00 2020-01-30 11:15:08.911 030 11475.29 265.16 52269.50 88888.00 2020-01-30 11:15:09.411 030 11475.27 265.15 52269.53 88888.00 2020-01-30 11:15:09.911 030 11475.27 265.17 52269.53 88888.00 2020-01-30 11:15:10.411 030 11475.22 265.17 52269.53 88888.00 2020-01-30 11:15:10.911 030 11475.16 265.14 52269.51 88888.00 2020-01-30 11:15:11.411 030 11475.19 265.15 52269.52 88888.00 2020-01-30 11:15:11.911 030 11475.14 265.17 52269.54 88888.00 2020-01-30 11:15:12.911 030 11475.13 265.10 52269.55 88888.00 2020-01-30 11:15:13.411 030 11475.13 265.12 52269.58 88888.00 2020-01-30 11:15:13.911 030 11475.19 265.13 52269.57 88888.00 2020-01-30 11:15:14.411 030 11475.20 265.08 52269.54 88888.00 2020-01-30 11:15:14.911 030 11475.19 265.13 52269.53 88888.00 2020-01-30 11:15:15.411 030 11475.17 265.13 52269.51 88888.00 2020-01-30 11:15:15.911 030 11475.21 265.16 52269.54 88888.00 2020-01-30 11:15:16.411 030 11475.19 265.14 52269.52 88888.00 2020-01-30 11:15:16.911 030 11475.20 265.10 52269.50 88888.00 2020-01-30 11:15:17.411 030 11475.24 265.09 52269.49 88888.00 2020-01-30 11:15:17.912 030 11475.23 265.07 52269.51 88888.00 2020-01-30 11:15:18.412 030 11475.25 265.12 52269.53 88888.00 2020-01-30 11:15:18.912 030 11475.24 265.10 52269.53 88888.00 2020-01-30 11:15:19.412 030 11475.27 265.10 52269.51 88888.00 2020-01-30 11:15:19.912 030 11475.32 265.08 52269.50 88888.00 2020-01-30 11:15:20.412 030 11475.30 265.12 52269.48 88888.00 2020-01-30 11:15:20.912 030 11475.30 265.12 52269.45 88888.00 2020-01-30 11:15:21.412 030 11475.33 265.09 52269.45 88888.00 2020-01-30 11:15:21.912 030 11475.34 265.08 52269.42 88888.00 2020-01-30 11:15:22.912 030 11475.33 265.07 52269.46 88888.00 2020-01-30 11:15:23.412 030 11475.33 265.12 52269.44 88888.00 2020-01-30 11:15:23.912 030 11475.29 265.08 52269.43 88888.00 2020-01-30 11:15:24.412 030 11475.31 265.10 52269.41 88888.00 2020-01-30 11:15:24.912 030 11475.39 265.10 52269.41 88888.00 2020-01-30 11:15:25.412 030 11475.39 265.07 52269.44 88888.00 2020-01-30 11:15:25.912 030 11475.39 265.07 52269.48 88888.00 2020-01-30 11:15:26.412 030 11475.37 265.06 52269.50 88888.00 2020-01-30 11:15:26.912 030 11475.36 265.10 52269.46 88888.00 2020-01-30 11:15:27.412 030 11475.34 265.13 52269.44 88888.00 2020-01-30 11:15:27.912 030 11475.37 265.12 52269.43 88888.00 2020-01-30 11:15:28.412 030 11475.34 265.10 52269.44 88888.00 2020-01-30 11:15:28.912 030 11475.37 265.12 52269.41 88888.00 2020-01-30 11:15:29.412 030 11475.40 265.10 52269.40 88888.00 2020-01-30 11:15:29.912 030 11475.36 265.13 52269.43 88888.00 2020-01-30 11:15:30.412 030 11475.33 265.15 52269.43 88888.00 2020-01-30 11:15:30.912 030 11475.33 265.17 52269.40 88888.00 2020-01-30 11:15:31.412 030 11475.32 265.20 52269.40 88888.00 2020-01-30 11:15:31.912 030 11475.31 265.19 52269.39 88888.00 2020-01-30 11:15:32.913 030 11475.29 265.23 52269.35 88888.00 2020-01-30 11:15:33.413 030 11475.32 265.24 52269.40 88888.00 2020-01-30 11:15:33.913 030 11475.30 265.22 52269.44 88888.00 2020-01-30 11:15:34.413 030 11475.28 265.23 52269.48 88888.00 2020-01-30 11:15:34.913 030 11475.28 265.24 52269.45 88888.00 2020-01-30 11:15:35.413 030 11475.21 265.22 52269.43 88888.00 2020-01-30 11:15:35.913 030 11475.22 265.24 52269.44 88888.00 2020-01-30 11:15:36.413 030 11475.20 265.24 52269.40 88888.00 2020-01-30 11:15:36.913 030 11475.22 265.22 52269.35 88888.00 2020-01-30 11:15:37.413 030 11475.25 265.22 52269.39 88888.00 2020-01-30 11:15:37.912 030 11475.30 265.23 52269.39 88888.00 2020-01-30 11:15:38.412 030 11475.23 265.26 52269.36 88888.00 2020-01-30 11:15:38.912 030 11475.20 265.24 52269.39 88888.00 2020-01-30 11:15:39.412 030 11475.19 265.23 52269.41 88888.00 2020-01-30 11:15:39.912 030 11475.17 265.20 52269.43 88888.00 2020-01-30 11:15:40.412 030 11475.22 265.17 52269.41 88888.00 2020-01-30 11:15:40.912 030 11475.31 265.23 52269.40 88888.00 2020-01-30 11:15:41.412 030 11475.30 265.24 52269.41 88888.00 2020-01-30 11:15:41.912 030 11475.30 265.26 52269.43 88888.00 2020-01-30 11:15:42.912 030 11475.27 265.23 52269.37 88888.00 2020-01-30 11:15:43.412 030 11475.28 265.20 52269.41 88888.00 2020-01-30 11:15:43.912 030 11475.28 265.18 52269.41 88888.00 2020-01-30 11:15:44.412 030 11475.29 265.20 52269.40 88888.00 2020-01-30 11:15:44.912 030 11475.30 265.19 52269.41 88888.00 2020-01-30 11:15:45.412 030 11475.25 265.17 52269.43 88888.00 2020-01-30 11:15:45.912 030 11475.22 265.14 52269.40 88888.00 2020-01-30 11:15:46.412 030 11475.21 265.16 52269.37 88888.00 2020-01-30 11:15:46.912 030 11475.21 265.18 52269.37 88888.00 2020-01-30 11:15:47.412 030 11475.21 265.14 52269.41 88888.00 2020-01-30 11:15:47.912 030 11475.23 265.13 52269.35 88888.00 2020-01-30 11:15:48.412 030 11475.25 265.10 52269.35 88888.00 2020-01-30 11:15:48.912 030 11475.19 265.10 52269.35 88888.00 2020-01-30 11:15:49.412 030 11475.21 265.10 52269.36 88888.00 2020-01-30 11:15:49.912 030 11475.22 265.09 52269.37 88888.00 2020-01-30 11:15:50.412 030 11475.21 265.09 52269.40 88888.00 2020-01-30 11:15:50.912 030 11475.16 265.05 52269.39 88888.00 2020-01-30 11:15:51.412 030 11475.15 265.03 52269.40 88888.00 2020-01-30 11:15:51.912 030 11475.19 264.99 52269.40 88888.00 2020-01-30 11:15:52.412 030 11475.20 264.97 52269.41 88888.00 2020-01-30 11:15:52.912 030 11475.16 265.00 52269.35 88888.00 2020-01-30 11:15:53.412 030 11475.16 265.05 52269.36 88888.00 2020-01-30 11:15:53.912 030 11475.14 265.00 52269.39 88888.00 2020-01-30 11:15:54.412 030 11475.16 265.00 52269.39 88888.00 2020-01-30 11:15:54.912 030 11475.15 265.03 52269.36 88888.00 2020-01-30 11:15:55.412 030 11475.13 265.05 52269.39 88888.00 2020-01-30 11:15:55.912 030 11475.12 265.02 52269.40 88888.00 2020-01-30 11:15:56.412 030 11475.19 264.97 52269.39 88888.00 2020-01-30 11:15:56.912 030 11475.20 264.94 52269.36 88888.00 2020-01-30 11:15:57.412 030 11475.16 264.98 52269.37 88888.00 2020-01-30 11:15:57.912 030 11475.14 265.03 52269.42 88888.00 2020-01-30 11:15:58.412 030 11475.19 264.95 52269.45 88888.00 2020-01-30 11:15:58.912 030 11475.20 265.06 52269.48 88888.00 2020-01-30 11:15:59.412 030 11475.13 265.04 52269.48 88888.00 2020-01-30 11:15:59.912 030 11475.13 264.94 52269.49 88888.00 2020-01-30 11:16:00.412 030 11475.13 264.97 52269.49 88888.00 2020-01-30 11:16:00.912 030 11475.11 264.99 52269.52 88888.00 2020-01-30 11:16:01.412 030 11475.13 265.02 52269.51 88888.00 2020-01-30 11:16:01.912 030 11475.14 265.02 52269.51 88888.00 2020-01-30 11:16:02.412 030 11475.14 265.02 52269.50 88888.00 2020-01-30 11:16:02.912 030 11475.14 264.96 52269.52 88888.00 2020-01-30 11:16:03.412 030 11475.12 264.99 52269.49 88888.00 2020-01-30 11:16:03.912 030 11475.04 265.02 52269.44 88888.00 2020-01-30 11:16:04.412 030 11475.07 265.03 52269.44 88888.00 2020-01-30 11:16:04.912 030 11475.05 265.04 52269.48 88888.00 2020-01-30 11:16:05.412 030 11475.06 265.05 52269.48 88888.00 2020-01-30 11:16:05.912 030 11475.11 265.03 52269.49 88888.00 2020-01-30 11:16:06.412 030 11475.06 264.97 52269.50 88888.00 2020-01-30 11:16:06.912 030 11475.03 264.98 52269.46 88888.00 2020-01-30 11:16:07.412 030 11475.06 264.97 52269.45 88888.00 2020-01-30 11:16:07.912 030 11475.06 265.00 52269.49 88888.00 2020-01-30 11:16:08.412 030 11475.06 265.00 52269.46 88888.00 2020-01-30 11:16:08.912 030 11475.03 265.05 52269.46 88888.00 2020-01-30 11:16:09.412 030 11475.01 265.09 52269.49 88888.00 2020-01-30 11:16:09.912 030 11474.98 265.13 52269.51 88888.00 2020-01-30 11:16:10.412 030 11475.03 265.10 52269.53 88888.00 2020-01-30 11:16:10.912 030 11474.98 265.12 52269.52 88888.00 2020-01-30 11:16:11.412 030 11474.97 265.14 52269.48 88888.00 2020-01-30 11:16:11.912 030 11474.96 265.13 52269.44 88888.00 2020-01-30 11:16:12.412 030 11474.98 265.13 52269.43 88888.00 2020-01-30 11:16:12.912 030 11474.95 265.14 52269.44 88888.00 2020-01-30 11:16:13.412 030 11474.93 265.07 52269.49 88888.00 2020-01-30 11:16:13.912 030 11474.96 264.98 52269.52 88888.00 2020-01-30 11:16:14.412 030 11474.96 265.06 52269.49 88888.00 2020-01-30 11:16:14.912 030 11475.01 265.09 52269.48 88888.00 2020-01-30 11:16:15.412 030 11475.03 265.13 52269.49 88888.00 2020-01-30 11:16:15.912 030 11475.05 265.16 52269.46 88888.00 2020-01-30 11:16:16.412 030 11475.11 265.19 52269.44 88888.00 2020-01-30 11:16:16.912 030 11475.12 265.14 52269.46 88888.00 2020-01-30 11:16:17.412 030 11475.12 265.09 52269.48 88888.00 2020-01-30 11:16:17.912 030 11475.11 265.14 52269.44 88888.00 2020-01-30 11:16:18.412 030 11475.06 265.14 52269.43 88888.00 2020-01-30 11:16:18.912 030 11475.04 265.17 52269.42 88888.00 2020-01-30 11:16:19.412 030 11475.11 265.15 52269.41 88888.00 2020-01-30 11:16:19.912 030 11475.12 265.15 52269.42 88888.00 2020-01-30 11:16:20.412 030 11475.11 265.18 52269.44 88888.00 2020-01-30 11:16:20.912 030 11475.12 265.16 52269.44 88888.00 2020-01-30 11:16:21.412 030 11475.12 265.13 52269.40 88888.00 2020-01-30 11:16:21.912 030 11475.13 265.18 52269.40 88888.00 2020-01-30 11:16:22.412 030 11475.16 265.15 52269.44 88888.00 2020-01-30 11:16:22.912 030 11475.16 265.14 52269.44 88888.00 2020-01-30 11:16:23.412 030 11475.17 265.14 52269.48 88888.00 2020-01-30 11:16:24.412 030 11475.11 265.19 52269.45 88888.00 2020-01-30 11:16:24.912 030 11475.13 265.20 52269.43 88888.00 2020-01-30 11:16:25.412 030 11475.13 265.17 52269.44 88888.00 2020-01-30 11:16:25.912 030 11475.10 265.12 52269.46 88888.00 2020-01-30 11:16:26.412 030 11475.10 265.13 52269.46 88888.00 2020-01-30 11:16:26.912 030 11475.13 265.14 52269.48 88888.00 2020-01-30 11:16:27.412 030 11475.13 265.14 52269.49 88888.00 2020-01-30 11:16:27.912 030 11475.11 265.16 52269.48 88888.00 2020-01-30 11:16:28.412 030 11475.07 265.24 52269.46 88888.00 2020-01-30 11:16:28.912 030 11475.04 265.24 52269.52 88888.00 2020-01-30 11:16:29.412 030 11475.04 265.20 52269.55 88888.00 2020-01-30 11:16:29.912 030 11475.07 265.19 52269.52 88888.00 2020-01-30 11:16:30.412 030 11475.04 265.14 52269.52 88888.00 2020-01-30 11:16:30.912 030 11475.02 265.10 52269.52 88888.00 2020-01-30 11:16:31.412 030 11474.99 265.14 52269.51 88888.00 2020-01-30 11:16:31.912 030 11474.98 265.16 52269.52 88888.00 2020-01-30 11:16:32.412 030 11474.95 265.17 52269.55 88888.00 2020-01-30 11:16:32.912 030 11474.95 265.19 52269.59 88888.00 2020-01-30 11:16:33.412 030 11474.94 265.26 52269.55 88888.00 2020-01-30 11:16:34.412 030 11474.88 265.25 52269.55 88888.00 2020-01-30 11:16:34.912 030 11474.88 265.22 52269.59 88888.00 2020-01-30 11:16:35.412 030 11474.87 265.17 52269.57 88888.00 2020-01-30 11:16:35.912 030 11474.86 265.20 52269.58 88888.00 2020-01-30 11:16:36.412 030 11474.82 265.22 52269.53 88888.00 2020-01-30 11:16:36.912 030 11474.81 265.24 52269.53 88888.00 2020-01-30 11:16:37.412 030 11474.86 265.25 52269.52 88888.00 2020-01-30 11:16:37.912 030 11474.88 265.23 52269.49 88888.00 2020-01-30 11:16:38.412 030 11474.88 265.19 52269.49 88888.00 2020-01-30 11:16:38.912 030 11474.86 265.22 52269.50 88888.00 2020-01-30 11:16:39.412 030 11474.86 265.24 52269.55 88888.00 2020-01-30 11:16:39.912 030 11474.86 265.28 52269.55 88888.00 2020-01-30 11:16:40.412 030 11474.84 265.29 52269.57 88888.00 2020-01-30 11:16:40.912 030 11474.84 265.29 52269.58 88888.00 2020-01-30 11:16:41.412 030 11474.80 265.27 52269.53 88888.00 2020-01-30 11:16:41.912 030 11474.86 265.29 52269.49 88888.00 2020-01-30 11:16:42.412 030 11474.86 265.27 52269.50 88888.00 2020-01-30 11:16:42.912 030 11474.84 265.29 52269.49 88888.00 2020-01-30 11:16:43.412 030 11474.85 265.31 52269.50 88888.00 2020-01-30 11:16:44.412 030 11474.95 265.25 52269.49 88888.00 2020-01-30 11:16:44.912 030 11474.89 265.26 52269.46 88888.00 2020-01-30 11:16:45.412 030 11474.93 265.28 52269.45 88888.00 2020-01-30 11:16:45.912 030 11474.95 265.28 52269.46 88888.00 2020-01-30 11:16:46.412 030 11474.93 265.32 52269.50 88888.00 2020-01-30 11:16:46.912 030 11474.95 265.27 52269.46 88888.00 2020-01-30 11:16:47.412 030 11474.99 265.24 52269.45 88888.00 2020-01-30 11:16:47.912 030 11475.02 265.26 52269.44 88888.00 2020-01-30 11:16:48.412 030 11475.04 265.24 52269.44 88888.00 2020-01-30 11:16:48.912 030 11475.03 265.25 52269.45 88888.00 2020-01-30 11:16:49.412 030 11475.03 265.22 52269.46 88888.00 2020-01-30 11:16:49.912 030 11475.01 265.18 52269.49 88888.00 2020-01-30 11:16:50.412 030 11475.03 265.23 52269.46 88888.00 2020-01-30 11:16:50.912 030 11475.08 265.25 52269.46 88888.00 2020-01-30 11:16:51.412 030 11475.06 265.27 52269.48 88888.00 2020-01-30 11:16:51.912 030 11475.07 265.28 52269.45 88888.00 2020-01-30 11:16:52.412 030 11475.07 265.31 52269.46 88888.00 2020-01-30 11:16:52.912 030 11475.12 265.27 52269.45 88888.00 2020-01-30 11:16:53.412 030 11475.12 265.22 52269.43 88888.00 2020-01-30 11:16:53.912 030 11475.11 265.22 52269.44 88888.00 2020-01-30 11:16:54.413 030 11475.11 265.25 52269.43 88888.00 2020-01-30 11:16:54.913 030 11475.10 265.28 52269.40 88888.00 2020-01-30 11:16:55.413 030 11475.17 265.25 52269.43 88888.00 2020-01-30 11:16:55.913 030 11475.17 265.23 52269.44 88888.00 2020-01-30 11:16:56.413 030 11475.14 265.26 52269.42 88888.00 2020-01-30 11:16:56.913 030 11475.12 265.27 52269.41 88888.00 2020-01-30 11:16:57.413 030 11475.06 265.27 52269.46 88888.00 2020-01-30 11:16:57.913 030 11475.08 265.23 52269.45 88888.00 2020-01-30 11:16:58.413 030 11475.12 265.26 52269.42 88888.00 2020-01-30 11:16:58.913 030 11475.15 265.22 52269.42 88888.00 2020-01-30 11:16:59.412 030 11475.13 265.18 52269.42 88888.00 2020-01-30 11:16:59.912 030 11475.15 265.18 52269.42 88888.00 2020-01-30 11:17:00.412 030 11475.15 265.18 52269.45 88888.00 2020-01-30 11:17:00.912 030 11475.14 265.15 52269.46 88888.00 2020-01-30 11:17:01.412 030 11475.10 265.14 52269.42 88888.00 2020-01-30 11:17:01.912 030 11475.08 265.17 52269.44 88888.00 2020-01-30 11:17:02.412 030 11475.06 265.17 52269.44 88888.00 2020-01-30 11:17:02.912 030 11475.10 265.15 52269.44 88888.00 2020-01-30 11:17:03.412 030 11475.06 265.13 52269.44 88888.00 2020-01-30 11:17:03.912 030 11475.04 265.16 52269.44 88888.00 2020-01-30 11:17:04.412 030 11475.04 265.22 52269.45 88888.00 2020-01-30 11:17:04.912 030 11475.04 265.25 52269.51 88888.00 2020-01-30 11:17:05.412 030 11475.03 265.23 52269.52 88888.00 2020-01-30 11:17:05.912 030 11475.03 265.19 52269.51 88888.00 2020-01-30 11:17:06.412 030 11474.99 265.19 52269.50 88888.00 2020-01-30 11:17:06.912 030 11474.99 265.19 52269.48 88888.00 2020-01-30 11:17:07.412 030 11475.01 265.20 52269.50 88888.00 2020-01-30 11:17:07.912 030 11474.95 265.23 52269.57 88888.00 2020-01-30 11:17:08.412 030 11474.93 265.18 52269.59 88888.00 2020-01-30 11:17:08.912 030 11474.90 265.18 52269.54 88888.00 2020-01-30 11:17:09.412 030 11474.90 265.18 52269.53 88888.00 2020-01-30 11:17:09.912 030 11474.87 265.17 52269.53 88888.00 2020-01-30 11:17:10.412 030 11474.92 265.15 52269.51 88888.00 2020-01-30 11:17:10.912 030 11474.90 265.18 52269.51 88888.00 2020-01-30 11:17:11.412 030 11474.88 265.19 52269.52 88888.00 2020-01-30 11:17:11.912 030 11474.88 265.18 52269.51 88888.00 2020-01-30 11:17:12.412 030 11474.85 265.20 52269.51 88888.00 2020-01-30 11:17:12.912 030 11474.79 265.22 52269.50 88888.00 2020-01-30 11:17:13.412 030 11474.77 265.19 52269.52 88888.00 2020-01-30 11:17:13.912 030 11474.77 265.20 52269.55 88888.00 2020-01-30 11:17:14.412 030 11474.75 265.20 52269.57 88888.00 2020-01-30 11:17:14.912 030 11474.77 265.20 52269.53 88888.00 2020-01-30 11:17:15.412 030 11474.78 265.22 52269.49 88888.00 2020-01-30 11:17:15.912 030 11474.75 265.24 52269.52 88888.00 2020-01-30 11:17:16.412 030 11474.71 265.22 52269.51 88888.00 2020-01-30 11:17:16.912 030 11474.71 265.22 52269.53 88888.00 2020-01-30 11:17:17.412 030 11474.75 265.22 52269.53 88888.00 2020-01-30 11:17:17.912 030 11474.76 265.18 52269.55 88888.00 2020-01-30 11:17:18.412 030 11474.72 265.20 52269.54 88888.00 2020-01-30 11:17:18.912 030 11474.69 265.22 52269.51 88888.00 2020-01-30 11:17:19.412 030 11474.73 265.18 52269.49 88888.00 2020-01-30 11:17:19.912 030 11474.75 265.16 52269.48 88888.00 2020-01-30 11:17:20.412 030 11474.73 265.16 52269.44 88888.00 2020-01-30 11:17:20.912 030 11474.77 265.17 52269.43 88888.00 2020-01-30 11:17:21.412 030 11474.78 265.18 52269.41 88888.00 2020-01-30 11:17:21.912 030 11474.77 265.18 52269.40 88888.00 2020-01-30 11:17:22.412 030 11474.77 265.19 52269.39 88888.00 2020-01-30 11:17:22.912 030 11474.79 265.15 52269.37 88888.00 2020-01-30 11:17:23.412 030 11474.78 265.15 52269.36 88888.00 2020-01-30 11:17:23.912 030 11474.80 265.16 52269.37 88888.00 2020-01-30 11:17:24.412 030 11474.79 265.16 52269.40 88888.00 2020-01-30 11:17:24.912 030 11474.79 265.19 52269.35 88888.00 2020-01-30 11:17:25.412 030 11474.82 265.23 52269.37 88888.00 2020-01-30 11:17:25.912 030 11474.86 265.25 52269.35 88888.00 2020-01-30 11:17:26.412 030 11474.89 265.23 52269.39 88888.00 2020-01-30 11:17:26.912 030 11474.86 265.26 52269.39 88888.00 2020-01-30 11:17:27.412 030 11474.89 265.33 52269.40 88888.00 2020-01-30 11:17:27.912 030 11474.86 265.32 52269.45 88888.00 2020-01-30 11:17:28.412 030 11474.86 265.32 52269.45 88888.00 2020-01-30 11:17:28.912 030 11474.86 265.31 52269.46 88888.00 2020-01-30 11:17:29.412 030 11474.86 265.34 52269.43 88888.00 2020-01-30 11:17:29.912 030 11474.89 265.33 52269.37 88888.00 2020-01-30 11:17:30.412 030 11474.90 265.34 52269.36 88888.00 2020-01-30 11:17:30.912 030 11474.89 265.36 52269.40 88888.00 2020-01-30 11:17:31.412 030 11474.88 265.34 52269.42 88888.00 2020-01-30 11:17:31.912 030 11474.90 265.35 52269.42 88888.00 2020-01-30 11:17:32.412 030 11474.96 265.34 52269.42 88888.00 2020-01-30 11:17:32.912 030 11474.95 265.37 52269.42 88888.00 2020-01-30 11:17:33.412 030 11474.92 265.34 52269.41 88888.00 2020-01-30 11:17:33.912 030 11474.95 265.37 52269.48 88888.00 2020-01-30 11:17:34.412 030 11474.95 265.41 52269.44 88888.00 2020-01-30 11:17:34.912 030 11474.93 265.38 52269.43 88888.00 2020-01-30 11:17:35.412 030 11474.95 265.37 52269.40 88888.00 2020-01-30 11:17:35.912 030 11474.95 265.37 52269.43 88888.00 2020-01-30 11:17:36.412 030 11474.96 265.42 52269.46 88888.00 2020-01-30 11:17:36.912 030 11474.94 265.42 52269.46 88888.00 2020-01-30 11:17:37.412 030 11474.96 265.41 52269.48 88888.00 2020-01-30 11:17:37.912 030 11474.95 265.33 52269.48 88888.00 2020-01-30 11:17:38.412 030 11474.90 265.35 52269.49 88888.00 2020-01-30 11:17:38.912 030 11474.88 265.36 52269.49 88888.00 2020-01-30 11:17:39.412 030 11474.89 265.38 52269.48 88888.00 2020-01-30 11:17:39.912 030 11474.89 265.37 52269.48 88888.00 2020-01-30 11:17:40.412 030 11474.87 265.35 52269.45 88888.00 2020-01-30 11:17:40.912 030 11474.92 265.37 52269.45 88888.00 2020-01-30 11:17:41.412 030 11474.88 265.38 52269.46 88888.00 2020-01-30 11:17:41.912 030 11474.86 265.42 52269.46 88888.00 2020-01-30 11:17:42.412 030 11474.84 265.38 52269.45 88888.00 2020-01-30 11:17:42.912 030 11474.81 265.34 52269.40 88888.00 2020-01-30 11:17:43.412 030 11474.85 265.33 52269.37 88888.00 2020-01-30 11:17:43.912 030 11474.87 265.34 52269.37 88888.00 2020-01-30 11:17:44.412 030 11474.82 265.38 52269.43 88888.00 2020-01-30 11:17:44.912 030 11474.84 265.34 52269.43 88888.00 2020-01-30 11:17:45.912 030 11474.88 265.29 52269.46 88888.00 2020-01-30 11:17:46.412 030 11474.92 265.34 52269.46 88888.00 2020-01-30 11:17:46.912 030 11474.89 265.33 52269.44 88888.00 2020-01-30 11:17:47.412 030 11474.94 265.29 52269.44 88888.00 2020-01-30 11:17:47.912 030 11474.90 265.25 52269.44 88888.00 2020-01-30 11:17:48.412 030 11474.89 265.26 52269.41 88888.00 2020-01-30 11:17:48.912 030 11474.90 265.28 52269.46 88888.00 2020-01-30 11:17:49.412 030 11474.92 265.28 52269.49 88888.00 2020-01-30 11:17:49.912 030 11474.94 265.27 52269.46 88888.00 2020-01-30 11:17:50.412 030 11474.97 265.25 52269.44 88888.00 2020-01-30 11:17:50.912 030 11474.98 265.24 52269.44 88888.00 2020-01-30 11:17:51.412 030 11474.99 265.26 52269.44 88888.00 2020-01-30 11:17:51.912 030 11475.03 265.24 52269.46 88888.00 2020-01-30 11:17:52.412 030 11474.99 265.27 52269.46 88888.00 2020-01-30 11:17:52.912 030 11474.96 265.26 52269.43 88888.00 2020-01-30 11:17:53.412 030 11474.95 265.23 52269.43 88888.00 2020-01-30 11:17:53.912 030 11474.97 265.24 52269.40 88888.00 2020-01-30 11:17:54.412 030 11474.97 265.25 52269.39 88888.00 2020-01-30 11:17:54.912 030 11474.92 265.27 52269.37 88888.00 2020-01-30 11:17:55.412 030 11474.87 265.25 52269.34 88888.00 2020-01-30 11:17:55.913 030 11474.92 265.25 52269.39 88888.00 2020-01-30 11:17:56.413 030 11474.94 265.29 52269.42 88888.00 2020-01-30 11:17:56.913 030 11474.93 265.27 52269.44 88888.00 2020-01-30 11:17:57.413 030 11474.93 265.24 52269.44 88888.00 2020-01-30 11:17:57.913 030 11474.92 265.24 52269.43 88888.00 2020-01-30 11:17:58.413 030 11474.90 265.24 52269.42 88888.00 2020-01-30 11:17:58.913 030 11474.95 265.26 52269.44 88888.00 2020-01-30 11:17:59.413 030 11474.93 265.26 52269.44 88888.00 2020-01-30 11:17:59.913 030 11474.90 265.24 52269.46 88888.00 2020-01-30 11:18:00.413 030 11474.89 265.24 52269.46 88888.00 2020-01-30 11:18:00.913 030 11474.90 265.26 52269.44 88888.00 2020-01-30 11:18:01.413 030 11474.88 265.33 52269.46 88888.00 2020-01-30 11:18:01.913 030 11474.90 265.35 52269.44 88888.00 2020-01-30 11:18:02.413 030 11474.90 265.36 52269.46 88888.00 2020-01-30 11:18:02.913 030 11474.92 265.36 52269.45 88888.00 2020-01-30 11:18:03.413 030 11474.95 265.37 52269.45 88888.00 2020-01-30 11:18:03.913 030 11474.97 265.41 52269.49 88888.00 2020-01-30 11:18:04.413 030 11474.95 265.39 52269.50 88888.00 2020-01-30 11:18:04.913 030 11474.95 265.38 52269.50 88888.00 2020-01-30 11:18:05.413 030 11474.94 265.37 52269.51 88888.00 2020-01-30 11:18:05.913 030 11474.93 265.39 52269.52 88888.00 2020-01-30 11:18:06.413 030 11474.92 265.43 52269.53 88888.00 2020-01-30 11:18:06.913 030 11474.86 265.41 52269.50 88888.00 2020-01-30 11:18:07.413 030 11474.86 265.39 52269.49 88888.00 2020-01-30 11:18:07.913 030 11474.86 265.43 52269.49 88888.00 2020-01-30 11:18:08.413 030 11474.86 265.46 52269.48 88888.00 2020-01-30 11:18:08.913 030 11474.86 265.49 52269.49 88888.00 2020-01-30 11:18:09.413 030 11474.88 265.52 52269.46 88888.00 2020-01-30 11:18:09.913 030 11474.90 265.48 52269.44 88888.00 2020-01-30 11:18:10.413 030 11474.92 265.48 52269.46 88888.00 2020-01-30 11:18:10.914 030 11474.93 265.48 52269.49 88888.00 2020-01-30 11:18:11.414 030 11474.93 265.49 52269.45 88888.00 2020-01-30 11:18:11.914 030 11474.93 265.52 52269.46 88888.00 2020-01-30 11:18:12.414 030 11474.95 265.53 52269.45 88888.00 2020-01-30 11:18:12.914 030 11474.95 265.55 52269.42 88888.00 2020-01-30 11:18:13.913 030 11474.92 265.51 52269.41 88888.00 2020-01-30 11:18:14.413 030 11474.99 265.48 52269.37 88888.00 2020-01-30 11:18:14.913 030 11474.99 265.45 52269.40 88888.00 2020-01-30 11:18:15.413 030 11474.93 265.46 52269.46 88888.00 2020-01-30 11:18:15.913 030 11474.94 265.44 52269.46 88888.00 2020-01-30 11:18:16.413 030 11475.01 265.41 52269.42 88888.00 2020-01-30 11:18:16.913 030 11475.01 265.39 52269.37 88888.00 2020-01-30 11:18:17.413 030 11474.98 265.42 52269.41 88888.00 2020-01-30 11:18:17.913 030 11475.02 265.42 52269.41 88888.00 2020-01-30 11:18:18.413 030 11475.04 265.42 52269.37 88888.00 2020-01-30 11:18:18.913 030 11475.05 265.45 52269.36 88888.00 2020-01-30 11:18:19.413 030 11475.04 265.48 52269.40 88888.00 2020-01-30 11:18:19.913 030 11474.97 265.45 52269.37 88888.00 2020-01-30 11:18:20.413 030 11475.03 265.43 52269.35 88888.00 2020-01-30 11:18:20.913 030 11475.07 265.36 52269.33 88888.00 2020-01-30 11:18:21.413 030 11475.04 265.41 52269.33 88888.00 2020-01-30 11:18:21.913 030 11475.03 265.45 52269.35 88888.00 2020-01-30 11:18:22.413 030 11475.05 265.41 52269.35 88888.00 2020-01-30 11:18:22.913 030 11475.08 265.36 52269.35 88888.00 2020-01-30 11:18:23.413 030 11475.07 265.33 52269.35 88888.00 2020-01-30 11:18:23.913 030 11475.08 265.29 52269.39 88888.00 2020-01-30 11:18:24.413 030 11475.08 265.32 52269.37 88888.00 2020-01-30 11:18:24.913 030 11475.05 265.34 52269.41 88888.00 2020-01-30 11:18:25.413 030 11475.07 265.36 52269.37 88888.00 2020-01-30 11:18:25.913 030 11475.08 265.34 52269.35 88888.00 2020-01-30 11:18:26.413 030 11475.04 265.34 52269.40 88888.00 2020-01-30 11:18:26.913 030 11475.03 265.32 52269.40 88888.00 2020-01-30 11:18:27.413 030 11475.02 265.29 52269.40 88888.00 2020-01-30 11:18:27.913 030 11475.04 265.31 52269.39 88888.00 2020-01-30 11:18:28.413 030 11475.06 265.29 52269.35 88888.00 2020-01-30 11:18:28.913 030 11475.07 265.27 52269.37 88888.00 2020-01-30 11:18:29.413 030 11475.05 265.32 52269.41 88888.00 2020-01-30 11:18:29.913 030 11474.98 265.31 52269.40 88888.00 2020-01-30 11:18:30.413 030 11474.94 265.28 52269.39 88888.00 2020-01-30 11:18:30.913 030 11474.93 265.26 52269.36 88888.00 2020-01-30 11:18:31.413 030 11474.94 265.29 52269.34 88888.00 2020-01-30 11:18:31.913 030 11474.95 265.27 52269.34 88888.00 2020-01-30 11:18:32.413 030 11474.93 265.32 52269.37 88888.00 2020-01-30 11:18:32.913 030 11474.92 265.29 52269.42 88888.00 2020-01-30 11:18:33.413 030 11474.90 265.28 52269.41 88888.00 2020-01-30 11:18:33.913 030 11474.87 265.31 52269.41 88888.00 2020-01-30 11:18:34.413 030 11474.87 265.28 52269.42 88888.00 2020-01-30 11:18:34.913 030 11474.84 265.31 52269.41 88888.00 2020-01-30 11:18:35.413 030 11474.84 265.32 52269.40 88888.00 2020-01-30 11:18:35.913 030 11474.84 265.29 52269.44 88888.00 2020-01-30 11:18:36.413 030 11474.87 265.33 52269.41 88888.00 2020-01-30 11:18:36.913 030 11474.88 265.33 52269.42 88888.00 2020-01-30 11:18:37.413 030 11474.88 265.32 52269.41 88888.00 2020-01-30 11:18:37.913 030 11474.85 265.32 52269.42 88888.00 2020-01-30 11:18:38.413 030 11474.81 265.27 52269.43 88888.00 2020-01-30 11:18:38.913 030 11474.77 265.31 52269.43 88888.00 2020-01-30 11:18:39.413 030 11474.79 265.29 52269.39 88888.00 2020-01-30 11:18:39.913 030 11474.77 265.26 52269.41 88888.00 2020-01-30 11:18:40.413 030 11474.75 265.33 52269.41 88888.00 2020-01-30 11:18:40.913 030 11474.73 265.38 52269.42 88888.00 2020-01-30 11:18:41.413 030 11474.78 265.35 52269.46 88888.00 2020-01-30 11:18:41.913 030 11474.77 265.34 52269.46 88888.00 2020-01-30 11:18:42.413 030 11474.77 265.35 52269.42 88888.00 2020-01-30 11:18:42.913 030 11474.79 265.36 52269.40 88888.00 2020-01-30 11:18:43.413 030 11474.79 265.34 52269.42 88888.00 2020-01-30 11:18:43.913 030 11474.81 265.35 52269.41 88888.00 2020-01-30 11:18:44.413 030 11474.80 265.32 52269.42 88888.00 2020-01-30 11:18:44.913 030 11474.77 265.31 52269.43 88888.00 2020-01-30 11:18:45.413 030 11474.78 265.35 52269.44 88888.00 2020-01-30 11:18:45.913 030 11474.80 265.37 52269.44 88888.00 2020-01-30 11:18:46.413 030 11474.81 265.33 52269.39 88888.00 2020-01-30 11:18:46.913 030 11474.80 265.33 52269.39 88888.00 2020-01-30 11:18:47.413 030 11474.76 265.32 52269.39 88888.00 2020-01-30 11:18:47.913 030 11474.77 265.36 52269.40 88888.00 2020-01-30 11:18:48.413 030 11474.78 265.35 52269.43 88888.00 2020-01-30 11:18:48.913 030 11474.78 265.33 52269.41 88888.00 2020-01-30 11:18:49.413 030 11474.76 265.35 52269.39 88888.00 2020-01-30 11:18:49.913 030 11474.77 265.37 52269.37 88888.00 2020-01-30 11:18:50.413 030 11474.78 265.38 52269.37 88888.00 2020-01-30 11:18:50.913 030 11474.78 265.39 52269.37 88888.00 2020-01-30 11:18:51.413 030 11474.77 265.38 52269.39 88888.00 2020-01-30 11:18:51.913 030 11474.80 265.36 52269.36 88888.00 2020-01-30 11:18:52.413 030 11474.79 265.36 52269.33 88888.00 2020-01-30 11:18:52.913 030 11474.77 265.36 52269.35 88888.00 2020-01-30 11:18:53.413 030 11474.84 265.34 52269.33 88888.00 2020-01-30 11:18:53.913 030 11474.81 265.36 52269.27 88888.00 2020-01-30 11:18:54.413 030 11474.80 265.33 52269.31 88888.00 2020-01-30 11:18:54.913 030 11474.80 265.33 52269.30 88888.00 2020-01-30 11:18:55.413 030 11474.81 265.36 52269.27 88888.00 2020-01-30 11:18:55.913 030 11474.80 265.37 52269.28 88888.00 2020-01-30 11:18:56.413 030 11474.82 265.39 52269.34 88888.00 2020-01-30 11:18:56.913 030 11474.84 265.41 52269.37 88888.00 2020-01-30 11:18:57.413 030 11474.79 265.44 52269.37 88888.00 2020-01-30 11:18:57.913 030 11474.79 265.43 52269.39 88888.00 2020-01-30 11:18:58.413 030 11474.77 265.41 52269.36 88888.00 2020-01-30 11:18:58.913 030 11474.77 265.41 52269.37 88888.00 2020-01-30 11:18:59.413 030 11474.71 265.45 52269.39 88888.00 2020-01-30 11:18:59.913 030 11474.66 265.48 52269.39 88888.00 2020-01-30 11:19:00.413 030 11474.63 265.47 52269.40 88888.00 2020-01-30 11:19:00.913 030 11474.66 265.44 52269.39 88888.00 2020-01-30 11:19:01.413 030 11474.66 265.43 52269.39 88888.00 2020-01-30 11:19:01.913 030 11474.64 265.46 52269.40 88888.00 2020-01-30 11:19:02.413 030 11474.63 265.47 52269.43 88888.00 2020-01-30 11:19:02.913 030 11474.59 265.48 52269.44 88888.00 2020-01-30 11:19:03.413 030 11474.55 265.45 52269.44 88888.00 2020-01-30 11:19:03.913 030 11474.58 265.48 52269.44 88888.00 2020-01-30 11:19:04.413 030 11474.58 265.49 52269.42 88888.00 2020-01-30 11:19:04.913 030 11474.57 265.52 52269.44 88888.00 2020-01-30 11:19:05.413 030 11474.54 265.51 52269.46 88888.00 2020-01-30 11:19:05.913 030 11474.50 265.55 52269.48 88888.00 2020-01-30 11:19:06.413 030 11474.52 265.58 52269.49 88888.00 2020-01-30 11:19:07.413 030 11474.52 265.57 52269.48 88888.00 2020-01-30 11:19:07.913 030 11474.54 265.56 52269.46 88888.00 2020-01-30 11:19:08.413 030 11474.54 265.57 52269.44 88888.00 2020-01-30 11:19:08.913 030 11474.52 265.58 52269.45 88888.00 2020-01-30 11:19:09.413 030 11474.53 265.57 52269.45 88888.00 2020-01-30 11:19:09.913 030 11474.54 265.61 52269.48 88888.00 2020-01-30 11:19:10.413 030 11474.53 265.61 52269.44 88888.00 2020-01-30 11:19:10.913 030 11474.51 265.55 52269.44 88888.00 2020-01-30 11:19:11.413 030 11474.49 265.57 52269.49 88888.00 2020-01-30 11:19:11.913 030 11474.44 265.62 52269.46 88888.00 2020-01-30 11:19:12.413 030 11474.46 265.63 52269.48 88888.00 2020-01-30 11:19:12.913 030 11474.47 265.60 52269.51 88888.00 2020-01-30 11:19:13.413 030 11474.47 265.56 52269.46 88888.00 2020-01-30 11:19:13.913 030 11474.50 265.57 52269.46 88888.00 2020-01-30 11:19:14.413 030 11474.50 265.58 52269.45 88888.00 2020-01-30 11:19:14.913 030 11474.53 265.56 52269.46 88888.00 2020-01-30 11:19:15.413 030 11474.50 265.55 52269.45 88888.00 2020-01-30 11:19:15.913 030 11474.46 265.58 52269.45 88888.00 2020-01-30 11:19:16.413 030 11474.46 265.58 52269.41 88888.00 2020-01-30 11:19:17.413 030 11474.51 265.55 52269.44 88888.00 2020-01-30 11:19:17.913 030 11474.51 265.54 52269.46 88888.00 2020-01-30 11:19:18.413 030 11474.52 265.58 52269.45 88888.00 2020-01-30 11:19:18.913 030 11474.54 265.62 52269.43 88888.00 2020-01-30 11:19:19.413 030 11474.58 265.64 52269.40 88888.00 2020-01-30 11:19:19.913 030 11474.59 265.62 52269.40 88888.00 2020-01-30 11:19:20.413 030 11474.55 265.58 52269.41 88888.00 2020-01-30 11:19:20.913 030 11474.51 265.65 52269.40 88888.00 2020-01-30 11:19:21.413 030 11474.55 265.64 52269.40 88888.00 2020-01-30 11:19:21.913 030 11474.58 265.61 52269.35 88888.00 2020-01-30 11:19:22.413 030 11474.57 265.60 52269.39 88888.00 2020-01-30 11:19:22.913 030 11474.55 265.57 52269.39 88888.00 2020-01-30 11:19:23.413 030 11474.55 265.56 52269.35 88888.00 2020-01-30 11:19:23.913 030 11474.54 265.63 52269.40 88888.00 2020-01-30 11:19:24.413 030 11474.58 265.64 52269.39 88888.00 2020-01-30 11:19:24.913 030 11474.52 265.63 52269.36 88888.00 2020-01-30 11:19:25.413 030 11474.52 265.66 52269.33 88888.00 2020-01-30 11:19:25.913 030 11474.52 265.68 52269.30 88888.00 2020-01-30 11:19:26.413 030 11474.59 265.73 52269.34 88888.00 2020-01-30 11:19:26.913 030 11474.62 265.70 52269.30 88888.00 2020-01-30 11:19:27.413 030 11474.61 265.67 52269.32 88888.00 2020-01-30 11:19:27.913 030 11474.62 265.63 52269.34 88888.00 2020-01-30 11:19:28.413 030 11474.59 265.63 52269.36 88888.00 2020-01-30 11:19:28.913 030 11474.64 265.67 52269.39 88888.00 2020-01-30 11:19:29.413 030 11474.61 265.73 52269.39 88888.00 2020-01-30 11:19:29.913 030 11474.62 265.78 52269.40 88888.00 2020-01-30 11:19:30.413 030 11474.59 265.77 52269.43 88888.00 2020-01-30 11:19:30.913 030 11474.51 265.75 52269.41 88888.00 2020-01-30 11:19:31.413 030 11474.47 265.78 52269.39 88888.00 2020-01-30 11:19:31.913 030 11474.47 265.77 52269.40 88888.00 2020-01-30 11:19:32.413 030 11474.45 265.76 52269.39 88888.00 2020-01-30 11:19:32.913 030 11474.44 265.78 52269.42 88888.00 2020-01-30 11:19:33.413 030 11474.41 265.77 52269.44 88888.00 2020-01-30 11:19:33.913 030 11474.41 265.75 52269.45 88888.00 2020-01-30 11:19:34.413 030 11474.40 265.75 52269.43 88888.00 2020-01-30 11:19:34.913 030 11474.41 265.73 52269.44 88888.00 2020-01-30 11:19:35.413 030 11474.38 265.72 52269.48 88888.00 2020-01-30 11:19:35.913 030 11474.32 265.73 52269.43 88888.00 2020-01-30 11:19:36.413 030 11474.32 265.77 52269.46 88888.00 2020-01-30 11:19:36.913 030 11474.34 265.77 52269.48 88888.00 2020-01-30 11:19:37.413 030 11474.35 265.76 52269.45 88888.00 2020-01-30 11:19:37.913 030 11474.35 265.74 52269.44 88888.00 2020-01-30 11:19:39.413 030 11474.33 265.80 52269.44 88888.00 2020-01-30 11:19:39.913 030 11474.36 265.82 52269.43 88888.00 2020-01-30 11:19:40.413 030 11474.34 265.78 52269.41 88888.00 2020-01-30 11:19:40.913 030 11474.32 265.82 52269.42 88888.00 2020-01-30 11:19:41.413 030 11474.36 265.87 52269.40 88888.00 2020-01-30 11:19:41.913 030 11474.36 265.82 52269.40 88888.00 2020-01-30 11:19:42.413 030 11474.34 265.76 52269.42 88888.00 2020-01-30 11:19:42.913 030 11474.35 265.77 52269.43 88888.00 2020-01-30 11:19:43.413 030 11474.38 265.81 52269.43 88888.00 2020-01-30 11:19:43.913 030 11474.42 265.78 52269.40 88888.00 2020-01-30 11:19:44.413 030 11474.42 265.77 52269.39 88888.00 2020-01-30 11:19:44.913 030 11474.41 265.74 52269.39 88888.00 2020-01-30 11:19:45.413 030 11474.45 265.73 52269.39 88888.00 2020-01-30 11:19:45.913 030 11474.52 265.70 52269.39 88888.00 2020-01-30 11:19:46.413 030 11474.52 265.72 52269.35 88888.00 2020-01-30 11:19:46.913 030 11474.52 265.70 52269.30 88888.00 2020-01-30 11:19:47.413 030 11474.45 265.70 52269.28 88888.00 2020-01-30 11:19:47.913 030 11474.51 265.67 52269.27 88888.00 2020-01-30 11:19:48.913 030 11474.57 265.67 52269.32 88888.00 2020-01-30 11:19:49.413 030 11474.60 265.67 52269.32 88888.00 2020-01-30 11:19:49.913 030 11474.64 265.72 52269.32 88888.00 2020-01-30 11:19:50.413 030 11474.64 265.67 52269.32 88888.00 2020-01-30 11:19:50.913 030 11474.66 265.67 52269.35 88888.00 2020-01-30 11:19:51.413 030 11474.63 265.63 52269.33 88888.00 2020-01-30 11:19:51.913 030 11474.67 265.66 52269.30 88888.00 2020-01-30 11:19:52.413 030 11474.72 265.67 52269.26 88888.00 2020-01-30 11:19:52.913 030 11474.68 265.68 52269.26 88888.00 2020-01-30 11:19:53.413 030 11474.63 265.71 52269.28 88888.00 2020-01-30 11:19:53.913 030 11474.64 265.71 52269.26 88888.00 2020-01-30 11:19:54.413 030 11474.61 265.63 52269.32 88888.00 2020-01-30 11:19:54.913 030 11474.60 265.63 52269.34 88888.00 2020-01-30 11:19:55.413 030 11474.60 265.64 52269.34 88888.00 2020-01-30 11:19:55.913 030 11474.59 265.64 52269.35 88888.00 2020-01-30 11:19:56.413 030 11474.54 265.63 52269.34 88888.00 2020-01-30 11:19:56.913 030 11474.55 265.61 52269.34 88888.00 2020-01-30 11:19:57.413 030 11474.58 265.65 52269.35 88888.00 2020-01-30 11:19:57.913 030 11474.53 265.60 52269.35 88888.00 2020-01-30 11:19:58.903 030 11474.50 265.68 52269.32 88888.00 2020-01-30 11:19:59.403 030 11474.52 265.66 52269.33 88888.00 2020-01-30 11:19:59.903 030 11474.55 265.68 52269.35 88888.00 2020-01-30 11:20:00.403 030 11474.53 265.70 52269.36 88888.00 2020-01-30 11:20:00.903 030 11474.45 265.65 52269.36 88888.00 2020-01-30 11:20:01.403 030 11474.43 265.64 52269.37 88888.00 2020-01-30 11:20:01.903 030 11474.37 265.70 52269.41 88888.00 2020-01-30 11:20:02.403 030 11474.34 265.67 52269.44 88888.00 2020-01-30 11:20:02.903 030 11474.33 265.73 52269.48 88888.00 2020-01-30 11:20:03.403 030 11474.33 265.75 52269.45 88888.00 2020-01-30 11:20:03.904 030 11474.35 265.73 52269.46 88888.00 2020-01-30 11:20:04.404 030 11474.32 265.72 52269.48 88888.00 2020-01-30 11:20:04.904 030 11474.27 265.77 52269.48 88888.00 2020-01-30 11:20:05.404 030 11474.25 265.75 52269.44 88888.00 2020-01-30 11:20:05.904 030 11474.24 265.75 52269.46 88888.00 2020-01-30 11:20:06.404 030 11474.22 265.74 52269.51 88888.00 2020-01-30 11:20:06.904 030 11474.17 265.74 52269.48 88888.00 2020-01-30 11:20:07.404 030 11474.18 265.81 52269.46 88888.00 2020-01-30 11:20:07.904 030 11474.17 265.82 52269.45 88888.00 2020-01-30 11:20:08.404 030 11474.17 265.82 52269.49 88888.00 2020-01-30 11:20:08.903 030 11474.20 265.83 52269.44 88888.00 2020-01-30 11:20:09.403 030 11474.18 265.82 52269.49 88888.00 2020-01-30 11:20:09.903 030 11474.16 265.82 52269.53 88888.00 2020-01-30 11:20:10.403 030 11474.19 265.80 52269.49 88888.00 2020-01-30 11:20:10.903 030 11474.24 265.78 52269.46 88888.00 2020-01-30 11:20:11.403 030 11474.18 265.78 52269.46 88888.00 2020-01-30 11:20:11.903 030 11474.18 265.78 52269.46 88888.00 2020-01-30 11:20:12.403 030 11474.19 265.82 52269.45 88888.00 2020-01-30 11:20:12.903 030 11474.16 265.85 52269.44 88888.00 2020-01-30 11:20:13.403 030 11474.15 265.82 52269.43 88888.00 2020-01-30 11:20:13.903 030 11474.15 265.77 52269.45 88888.00 2020-01-30 11:20:14.403 030 11474.15 265.76 52269.41 88888.00 2020-01-30 11:20:14.903 030 11474.15 265.81 52269.42 88888.00 2020-01-30 11:20:15.403 030 11474.19 265.85 52269.43 88888.00 2020-01-30 11:20:15.903 030 11474.22 265.85 52269.44 88888.00 2020-01-30 11:20:16.403 030 11474.24 265.90 52269.43 88888.00 2020-01-30 11:20:16.903 030 11474.29 265.85 52269.39 88888.00 2020-01-30 11:20:17.403 030 11474.29 265.83 52269.39 88888.00 2020-01-30 11:20:17.903 030 11474.32 265.80 52269.43 88888.00 2020-01-30 11:20:18.403 030 11474.36 265.81 52269.35 88888.00 2020-01-30 11:20:18.903 030 11474.42 265.84 52269.33 88888.00 2020-01-30 11:20:19.403 030 11474.47 265.84 52269.30 88888.00 2020-01-30 11:20:19.903 030 11474.49 265.87 52269.28 88888.00 2020-01-30 11:20:20.403 030 11474.47 265.82 52269.31 88888.00 2020-01-30 11:20:20.903 030 11474.53 265.76 52269.30 88888.00 2020-01-30 11:20:21.403 030 11474.51 265.78 52269.32 88888.00 2020-01-30 11:20:21.903 030 11474.46 265.82 52269.35 88888.00 2020-01-30 11:20:22.403 030 11474.42 265.78 52269.33 88888.00 2020-01-30 11:20:22.903 030 11474.46 265.78 52269.34 88888.00 2020-01-30 11:20:23.403 030 11474.51 265.82 52269.35 88888.00 2020-01-30 11:20:23.903 030 11474.53 265.84 52269.34 88888.00 2020-01-30 11:20:24.403 030 11474.55 265.83 52269.32 88888.00 2020-01-30 11:20:24.903 030 11474.59 265.81 52269.30 88888.00 2020-01-30 11:20:25.403 030 11474.59 265.80 52269.31 88888.00 2020-01-30 11:20:25.903 030 11474.53 265.85 52269.31 88888.00 2020-01-30 11:20:26.903 030 11474.53 265.84 52269.28 88888.00 2020-01-30 11:20:27.403 030 11474.52 265.82 52269.30 88888.00 2020-01-30 11:20:27.903 030 11474.52 265.86 52269.27 88888.00 2020-01-30 11:20:28.403 030 11474.54 265.89 52269.30 88888.00 2020-01-30 11:20:28.903 030 11474.54 265.89 52269.30 88888.00 2020-01-30 11:20:29.403 030 11474.49 265.87 52269.27 88888.00 2020-01-30 11:20:29.903 030 11474.43 265.86 52269.27 88888.00 2020-01-30 11:20:30.403 030 11474.42 265.85 52269.30 88888.00 2020-01-30 11:20:30.903 030 11474.43 265.82 52269.31 88888.00 2020-01-30 11:20:31.403 030 11474.44 265.80 52269.35 88888.00 2020-01-30 11:20:31.903 030 11474.42 265.84 52269.37 88888.00 2020-01-30 11:20:32.403 030 11474.41 265.86 52269.36 88888.00 2020-01-30 11:20:32.903 030 11474.37 265.91 52269.37 88888.00 2020-01-30 11:20:33.403 030 11474.36 265.83 52269.34 88888.00 2020-01-30 11:20:33.903 030 11474.36 265.83 52269.31 88888.00 2020-01-30 11:20:34.403 030 11474.35 265.89 52269.31 88888.00 2020-01-30 11:20:34.903 030 11474.38 265.86 52269.34 88888.00 2020-01-30 11:20:35.403 030 11474.41 265.90 52269.37 88888.00 2020-01-30 11:20:35.903 030 11474.37 265.94 52269.37 88888.00 2020-01-30 11:20:36.903 030 11474.28 265.89 52269.41 88888.00 2020-01-30 11:20:37.403 030 11474.20 265.92 52269.37 88888.00 2020-01-30 11:20:37.903 030 11474.22 265.94 52269.36 88888.00 2020-01-30 11:20:38.403 030 11474.19 265.87 52269.37 88888.00 2020-01-30 11:20:38.903 030 11474.22 265.90 52269.41 88888.00 2020-01-30 11:20:39.403 030 11474.23 265.97 52269.41 88888.00 2020-01-30 11:20:39.903 030 11474.16 265.97 52269.37 88888.00 2020-01-30 11:20:40.403 030 11474.16 265.92 52269.40 88888.00 2020-01-30 11:20:40.903 030 11474.14 265.95 52269.43 88888.00 2020-01-30 11:20:41.403 030 11474.10 265.95 52269.42 88888.00 2020-01-30 11:20:41.904 030 11474.10 265.93 52269.42 88888.00 2020-01-30 11:20:42.404 030 11474.15 265.92 52269.40 88888.00 2020-01-30 11:20:42.904 030 11474.16 265.93 52269.39 88888.00 2020-01-30 11:20:43.404 030 11474.19 265.95 52269.39 88888.00 2020-01-30 11:20:43.904 030 11474.23 265.92 52269.37 88888.00 2020-01-30 11:20:44.404 030 11474.22 265.92 52269.34 88888.00 2020-01-30 11:20:44.904 030 11474.20 265.94 52269.34 88888.00 2020-01-30 11:20:45.404 030 11474.19 265.95 52269.37 88888.00 2020-01-30 11:20:45.904 030 11474.18 265.94 52269.35 88888.00 2020-01-30 11:20:46.404 030 11474.18 265.94 52269.32 88888.00 2020-01-30 11:20:46.904 030 11474.23 266.00 52269.33 88888.00 2020-01-30 11:20:47.404 030 11474.25 266.06 52269.36 88888.00 2020-01-30 11:20:47.904 030 11474.23 266.03 52269.39 88888.00 2020-01-30 11:20:48.404 030 11474.23 266.00 52269.32 88888.00 2020-01-30 11:20:48.904 030 11474.25 266.01 52269.27 88888.00 2020-01-30 11:20:49.404 030 11474.28 266.02 52269.32 88888.00 2020-01-30 11:20:49.904 030 11474.32 265.97 52269.28 88888.00 2020-01-30 11:20:50.404 030 11474.32 265.97 52269.30 88888.00 2020-01-30 11:20:50.904 030 11474.32 266.00 52269.28 88888.00 2020-01-30 11:20:51.404 030 11474.38 266.03 52269.31 88888.00 2020-01-30 11:20:51.904 030 11474.37 266.05 52269.31 88888.00 2020-01-30 11:20:52.404 030 11474.38 266.06 52269.27 88888.00 2020-01-30 11:20:52.904 030 11474.41 266.06 52269.26 88888.00 2020-01-30 11:20:53.404 030 11474.38 266.06 52269.25 88888.00 2020-01-30 11:20:53.904 030 11474.42 266.02 52269.24 88888.00 2020-01-30 11:20:54.404 030 11474.45 266.04 52269.26 88888.00 2020-01-30 11:20:54.904 030 11474.60 266.00 52269.14 88888.00 2020-01-30 11:20:55.404 030 11474.79 265.94 52269.01 88888.00 2020-01-30 11:20:55.904 030 11474.82 265.92 52269.00 88888.00 2020-01-30 11:20:56.404 030 11474.82 265.90 52268.98 88888.00 2020-01-30 11:20:56.904 030 11474.85 265.87 52268.95 88888.00 2020-01-30 11:20:57.404 030 11474.85 265.85 52268.96 88888.00 2020-01-30 11:20:57.904 030 11474.85 265.82 52268.96 88888.00 2020-01-30 11:20:58.404 030 11474.81 265.84 52268.95 88888.00 2020-01-30 11:20:58.904 030 11474.86 265.85 52268.96 88888.00 2020-01-30 11:20:59.404 030 11474.90 265.84 52268.99 88888.00 2020-01-30 11:21:00.404 030 11474.92 265.84 52268.98 88888.00 2020-01-30 11:21:00.904 030 11474.86 265.84 52268.99 88888.00 2020-01-30 11:21:01.404 030 11474.81 265.84 52269.04 88888.00 2020-01-30 11:21:01.904 030 11474.77 265.85 52269.07 88888.00 2020-01-30 11:21:02.404 030 11474.81 265.85 52269.06 88888.00 2020-01-30 11:21:02.904 030 11474.82 265.81 52269.06 88888.00 2020-01-30 11:21:03.404 030 11474.80 265.80 52269.07 88888.00 2020-01-30 11:21:03.904 030 11474.81 265.83 52269.08 88888.00 2020-01-30 11:21:04.404 030 11474.84 265.85 52269.05 88888.00 2020-01-30 11:21:04.904 030 11474.88 265.87 52269.00 88888.00 2020-01-30 11:21:05.405 030 11474.82 265.84 52269.00 88888.00 2020-01-30 11:21:05.905 030 11474.73 265.80 52269.07 88888.00 2020-01-30 11:21:06.405 030 11474.75 265.84 52269.05 88888.00 2020-01-30 11:21:06.905 030 11474.79 265.85 52269.02 88888.00 2020-01-30 11:21:07.405 030 11474.70 265.84 52269.05 88888.00 2020-01-30 11:21:07.905 030 11474.66 265.83 52269.07 88888.00 2020-01-30 11:21:08.405 030 11474.61 265.77 52269.08 88888.00 2020-01-30 11:21:08.905 030 11474.61 265.75 52269.02 88888.00 2020-01-30 11:21:09.405 030 11474.67 265.76 52269.02 88888.00 2020-01-30 11:21:09.905 030 11474.61 265.78 52269.04 88888.00 2020-01-30 11:21:10.404 030 11474.57 265.80 52269.04 88888.00 2020-01-30 11:21:10.904 030 11474.59 265.80 52269.05 88888.00 2020-01-30 11:21:11.404 030 11474.59 265.82 52269.05 88888.00 2020-01-30 11:21:11.904 030 11474.58 265.82 52269.05 88888.00 2020-01-30 11:21:12.404 030 11474.58 265.83 52269.05 88888.00 2020-01-30 11:21:12.904 030 11474.58 265.84 52269.04 88888.00 2020-01-30 11:21:13.404 030 11474.52 265.85 52269.09 88888.00 2020-01-30 11:21:13.904 030 11474.54 265.85 52269.07 88888.00 2020-01-30 11:21:14.404 030 11474.57 265.86 52269.05 88888.00 2020-01-30 11:21:14.904 030 11474.55 265.89 52269.08 88888.00 2020-01-30 11:21:15.404 030 11474.51 265.87 52269.14 88888.00 2020-01-30 11:21:15.904 030 11474.54 265.90 52269.18 88888.00 2020-01-30 11:21:16.404 030 11474.51 265.90 52269.16 88888.00 2020-01-30 11:21:16.904 030 11474.50 265.90 52269.15 88888.00 2020-01-30 11:21:17.404 030 11474.45 265.90 52269.16 88888.00 2020-01-30 11:21:17.904 030 11474.43 265.94 52269.13 88888.00 2020-01-30 11:21:18.404 030 11474.46 265.99 52269.14 88888.00 2020-01-30 11:21:18.904 030 11474.45 265.97 52269.16 88888.00 2020-01-30 11:21:19.404 030 11474.36 266.01 52269.18 88888.00 2020-01-30 11:21:19.904 030 11474.32 265.97 52269.18 88888.00 2020-01-30 11:21:20.405 030 11474.34 265.99 52269.15 88888.00 2020-01-30 11:21:20.905 030 11474.29 266.01 52269.10 88888.00 2020-01-30 11:21:21.405 030 11474.33 266.01 52269.13 88888.00 2020-01-30 11:21:21.905 030 11474.35 266.01 52269.21 88888.00 2020-01-30 11:21:22.405 030 11474.41 266.03 52269.16 88888.00 2020-01-30 11:21:22.905 030 11474.38 266.09 52269.16 88888.00 2020-01-30 11:21:23.405 030 11474.38 266.05 52269.16 88888.00 2020-01-30 11:21:23.905 030 11474.41 266.09 52269.14 88888.00 2020-01-30 11:21:24.405 030 11474.37 266.11 52269.17 88888.00 2020-01-30 11:21:24.905 030 11474.36 266.13 52269.16 88888.00 2020-01-30 11:21:25.404 030 11474.37 266.15 52269.16 88888.00 2020-01-30 11:21:25.904 030 11474.40 266.14 52269.14 88888.00 2020-01-30 11:21:26.404 030 11474.44 266.12 52269.16 88888.00 2020-01-30 11:21:26.904 030 11474.46 266.06 52269.14 88888.00 2020-01-30 11:21:27.404 030 11474.51 266.09 52269.12 88888.00 2020-01-30 11:21:27.904 030 11474.45 266.10 52269.09 88888.00 2020-01-30 11:21:28.404 030 11474.42 266.14 52269.10 88888.00 2020-01-30 11:21:28.904 030 11474.44 266.12 52269.07 88888.00 2020-01-30 11:21:29.404 030 11474.42 266.11 52269.07 88888.00 2020-01-30 11:21:29.904 030 11474.46 266.13 52269.06 88888.00 2020-01-30 11:21:30.404 030 11474.49 266.13 52269.04 88888.00 2020-01-30 11:21:30.904 030 11474.55 266.14 52269.05 88888.00 2020-01-30 11:21:31.404 030 11474.54 266.15 52269.04 88888.00 2020-01-30 11:21:31.904 030 11474.58 266.14 52269.07 88888.00 2020-01-30 11:21:32.404 030 11474.61 266.19 52269.09 88888.00 2020-01-30 11:21:32.904 030 11474.62 266.15 52269.07 88888.00 2020-01-30 11:21:33.404 030 11474.59 266.16 52269.07 88888.00 2020-01-30 11:21:33.904 030 11474.60 266.14 52269.07 88888.00 2020-01-30 11:21:34.404 030 11474.55 266.09 52269.02 88888.00 2020-01-30 11:21:34.904 030 11474.59 266.09 52269.02 88888.00 2020-01-30 11:21:35.404 030 11474.62 266.12 52269.04 88888.00 2020-01-30 11:21:35.904 030 11474.61 266.12 52269.07 88888.00 2020-01-30 11:21:36.404 030 11474.64 266.12 52269.10 88888.00 2020-01-30 11:21:36.904 030 11474.62 266.09 52269.08 88888.00 2020-01-30 11:21:37.404 030 11474.66 266.09 52269.04 88888.00 2020-01-30 11:21:37.904 030 11474.70 266.12 52269.05 88888.00 2020-01-30 11:21:38.404 030 11474.75 266.14 52269.04 88888.00 2020-01-30 11:21:38.904 030 11474.72 266.10 52269.00 88888.00 2020-01-30 11:21:39.404 030 11474.72 266.12 52269.00 88888.00 2020-01-30 11:21:39.904 030 11474.75 266.11 52269.01 88888.00 2020-01-30 11:21:40.404 030 11474.71 266.10 52269.01 88888.00 2020-01-30 11:21:40.904 030 11474.72 266.13 52269.00 88888.00 2020-01-30 11:21:41.404 030 11474.71 266.10 52268.98 88888.00 2020-01-30 11:21:41.904 030 11474.75 266.03 52268.98 88888.00 2020-01-30 11:21:42.404 030 11474.78 266.04 52268.99 88888.00 2020-01-30 11:21:42.904 030 11474.76 266.04 52269.01 88888.00 2020-01-30 11:21:43.404 030 11474.73 266.05 52268.99 88888.00 2020-01-30 11:21:43.904 030 11474.72 266.05 52268.93 88888.00 2020-01-30 11:21:44.404 030 11474.73 266.04 52268.90 88888.00 2020-01-30 11:21:44.904 030 11474.76 266.04 52268.97 88888.00 2020-01-30 11:21:45.404 030 11474.76 266.04 52268.99 88888.00 2020-01-30 11:21:45.904 030 11474.76 266.01 52268.99 88888.00 2020-01-30 11:21:46.404 030 11474.71 266.06 52269.01 88888.00 2020-01-30 11:21:46.904 030 11474.72 266.05 52268.96 88888.00 2020-01-30 11:21:47.404 030 11474.70 266.01 52268.96 88888.00 2020-01-30 11:21:47.904 030 11474.70 266.00 52269.00 88888.00 2020-01-30 11:21:48.404 030 11474.70 266.01 52269.05 88888.00 2020-01-30 11:21:48.904 030 11474.73 266.03 52269.06 88888.00 2020-01-30 11:21:49.404 030 11474.77 266.04 52269.01 88888.00 2020-01-30 11:21:49.904 030 11474.78 266.05 52268.99 88888.00 2020-01-30 11:21:50.404 030 11474.75 266.02 52268.99 88888.00 2020-01-30 11:21:50.904 030 11474.75 266.05 52268.99 88888.00 2020-01-30 11:21:51.404 030 11474.75 266.09 52268.96 88888.00 2020-01-30 11:21:51.904 030 11474.76 266.07 52268.99 88888.00 2020-01-30 11:21:52.404 030 11474.73 266.11 52268.98 88888.00 2020-01-30 11:21:52.904 030 11474.73 266.12 52268.99 88888.00 2020-01-30 11:21:53.404 030 11474.73 266.10 52269.04 88888.00 2020-01-30 11:21:53.904 030 11474.71 266.10 52269.04 88888.00 2020-01-30 11:21:54.404 030 11474.69 266.05 52269.04 88888.00 2020-01-30 11:21:54.904 030 11474.68 266.10 52269.07 88888.00 2020-01-30 11:21:55.404 030 11474.64 266.10 52269.05 88888.00 2020-01-30 11:21:55.904 030 11474.63 266.07 52269.05 88888.00 2020-01-30 11:21:56.404 030 11474.62 266.11 52269.06 88888.00 2020-01-30 11:21:56.904 030 11474.60 266.06 52269.06 88888.00 2020-01-30 11:21:57.404 030 11474.61 266.04 52269.08 88888.00 2020-01-30 11:21:57.904 030 11474.60 266.05 52269.07 88888.00 2020-01-30 11:21:58.404 030 11474.58 266.03 52269.08 88888.00 2020-01-30 11:21:58.904 030 11474.54 265.99 52269.04 88888.00 2020-01-30 11:21:59.404 030 11474.59 266.02 52269.02 88888.00 2020-01-30 11:21:59.904 030 11474.59 266.02 52269.07 88888.00 2020-01-30 11:22:00.404 030 11474.58 266.00 52269.10 88888.00 2020-01-30 11:22:00.904 030 11474.60 266.00 52269.09 88888.00 2020-01-30 11:22:01.404 030 11474.61 266.03 52269.05 88888.00 2020-01-30 11:22:01.904 030 11474.61 266.02 52269.01 88888.00 2020-01-30 11:22:02.404 030 11474.64 266.02 52268.99 88888.00 2020-01-30 11:22:02.904 030 11474.66 266.05 52269.04 88888.00 2020-01-30 11:22:03.404 030 11474.66 266.03 52269.05 88888.00 2020-01-30 11:22:03.904 030 11474.66 266.04 52269.02 88888.00 2020-01-30 11:22:04.404 030 11474.64 266.05 52269.06 88888.00 2020-01-30 11:22:04.904 030 11474.68 266.03 52269.04 88888.00 2020-01-30 11:22:05.404 030 11474.69 266.02 52269.07 88888.00 2020-01-30 11:22:05.904 030 11474.68 266.01 52269.07 88888.00 2020-01-30 11:22:06.404 030 11474.67 266.04 52269.05 88888.00 2020-01-30 11:22:06.904 030 11474.70 266.04 52269.07 88888.00 2020-01-30 11:22:07.404 030 11474.73 266.03 52269.01 88888.00 2020-01-30 11:22:07.904 030 11474.71 265.99 52269.00 88888.00 2020-01-30 11:22:08.404 030 11474.75 266.01 52269.01 88888.00 2020-01-30 11:22:08.904 030 11474.70 266.04 52269.02 88888.00 2020-01-30 11:22:09.404 030 11474.68 266.05 52269.04 88888.00 2020-01-30 11:22:09.904 030 11474.72 266.03 52269.00 88888.00 2020-01-30 11:22:10.404 030 11474.72 266.04 52269.01 88888.00 2020-01-30 11:22:10.904 030 11474.76 266.09 52268.98 88888.00 2020-01-30 11:22:11.404 030 11474.76 266.06 52268.99 88888.00 2020-01-30 11:22:11.904 030 11474.70 266.07 52268.98 88888.00 2020-01-30 11:22:12.404 030 11474.71 266.05 52268.95 88888.00 2020-01-30 11:22:12.904 030 11474.72 266.06 52268.97 88888.00 2020-01-30 11:22:13.404 030 11474.77 266.07 52268.96 88888.00 2020-01-30 11:22:13.904 030 11474.81 266.11 52268.97 88888.00 2020-01-30 11:22:14.404 030 11474.80 266.10 52268.95 88888.00 2020-01-30 11:22:14.904 030 11474.80 266.09 52268.92 88888.00 2020-01-30 11:22:15.404 030 11474.81 266.10 52268.90 88888.00 2020-01-30 11:22:15.904 030 11474.85 266.06 52268.91 88888.00 2020-01-30 11:22:16.404 030 11474.86 266.03 52268.96 88888.00 2020-01-30 11:22:16.904 030 11474.81 266.00 52268.97 88888.00 2020-01-30 11:22:17.404 030 11474.79 265.99 52269.01 88888.00 2020-01-30 11:22:17.904 030 11474.79 266.02 52269.01 88888.00 2020-01-30 11:22:18.404 030 11474.72 266.04 52269.02 88888.00 2020-01-30 11:22:18.904 030 11474.71 266.06 52269.04 88888.00 2020-01-30 11:22:19.404 030 11474.69 266.09 52269.02 88888.00 2020-01-30 11:22:19.904 030 11474.68 266.04 52269.02 88888.00 2020-01-30 11:22:20.404 030 11474.66 266.01 52269.04 88888.00 2020-01-30 11:22:20.904 030 11474.66 265.96 52269.00 88888.00 2020-01-30 11:22:21.904 030 11474.62 265.96 52269.02 88888.00 2020-01-30 11:22:22.404 030 11474.63 265.96 52269.01 88888.00 2020-01-30 11:22:22.904 030 11474.63 265.96 52269.04 88888.00 2020-01-30 11:22:23.404 030 11474.67 266.02 52269.02 88888.00 2020-01-30 11:22:23.904 030 11474.62 265.99 52269.01 88888.00 2020-01-30 11:22:24.404 030 11474.53 266.00 52269.01 88888.00 2020-01-30 11:22:24.904 030 11474.54 266.01 52269.01 88888.00 2020-01-30 11:22:25.404 030 11474.55 266.01 52269.05 88888.00 2020-01-30 11:22:25.904 030 11474.55 266.02 52269.05 88888.00 2020-01-30 11:22:26.404 030 11474.59 266.02 52269.05 88888.00 2020-01-30 11:22:26.904 030 11474.58 266.06 52269.06 88888.00 2020-01-30 11:22:27.404 030 11474.51 266.03 52269.08 88888.00 2020-01-30 11:22:27.904 030 11474.49 266.00 52269.02 88888.00 2020-01-30 11:22:28.404 030 11474.47 265.99 52269.04 88888.00 2020-01-30 11:22:28.904 030 11474.50 266.02 52269.02 88888.00 2020-01-30 11:22:29.404 030 11474.49 265.97 52269.01 88888.00 2020-01-30 11:22:29.904 030 11474.45 266.04 52269.04 88888.00 2020-01-30 11:22:30.404 030 11474.43 266.05 52269.06 88888.00 2020-01-30 11:22:30.904 030 11474.43 265.99 52269.08 88888.00 2020-01-30 11:22:31.904 030 11474.40 266.02 52269.14 88888.00 2020-01-30 11:22:32.404 030 11474.36 266.01 52269.14 88888.00 2020-01-30 11:22:32.904 030 11474.35 266.03 52269.12 88888.00 2020-01-30 11:22:33.404 030 11474.33 266.01 52269.08 88888.00 2020-01-30 11:22:33.904 030 11474.32 266.05 52269.10 88888.00 2020-01-30 11:22:34.404 030 11474.33 266.09 52269.08 88888.00 2020-01-30 11:22:34.904 030 11474.29 266.10 52269.12 88888.00 2020-01-30 11:22:35.404 030 11474.26 266.12 52269.12 88888.00 2020-01-30 11:22:35.904 030 11474.32 266.13 52269.12 88888.00 2020-01-30 11:22:36.404 030 11474.35 266.16 52269.09 88888.00 2020-01-30 11:22:36.904 030 11474.36 266.19 52269.07 88888.00 2020-01-30 11:22:37.404 030 11474.34 266.19 52269.07 88888.00 2020-01-30 11:22:37.904 030 11474.34 266.24 52269.08 88888.00 2020-01-30 11:22:38.404 030 11474.32 266.23 52269.07 88888.00 2020-01-30 11:22:38.904 030 11474.34 266.25 52269.06 88888.00 2020-01-30 11:22:39.404 030 11474.38 266.25 52269.02 88888.00 2020-01-30 11:22:39.904 030 11474.33 266.28 52269.04 88888.00 2020-01-30 11:22:40.404 030 11474.34 266.24 52269.10 88888.00 2020-01-30 11:22:40.904 030 11474.41 266.19 52269.08 88888.00 2020-01-30 11:22:41.904 030 11474.41 266.17 52269.04 88888.00 2020-01-30 11:22:42.404 030 11474.45 266.21 52269.04 88888.00 2020-01-30 11:22:42.904 030 11474.44 266.19 52268.99 88888.00 2020-01-30 11:22:43.404 030 11474.38 266.20 52268.98 88888.00 2020-01-30 11:22:43.904 030 11474.35 266.26 52268.97 88888.00 2020-01-30 11:22:44.404 030 11474.34 266.29 52268.97 88888.00 2020-01-30 11:22:44.904 030 11474.34 266.28 52269.00 88888.00 2020-01-30 11:22:45.404 030 11474.33 266.30 52268.98 88888.00 2020-01-30 11:22:45.904 030 11474.33 266.29 52268.97 88888.00 2020-01-30 11:22:46.404 030 11474.34 266.30 52268.93 88888.00 2020-01-30 11:22:46.904 030 11474.36 266.29 52268.96 88888.00 2020-01-30 11:22:47.404 030 11474.34 266.32 52268.98 88888.00 2020-01-30 11:22:47.904 030 11474.29 266.34 52269.01 88888.00 2020-01-30 11:22:48.404 030 11474.28 266.30 52268.99 88888.00 2020-01-30 11:22:48.904 030 11474.28 266.28 52268.97 88888.00 2020-01-30 11:22:49.404 030 11474.32 266.28 52268.96 88888.00 2020-01-30 11:22:49.904 030 11474.27 266.29 52268.97 88888.00 2020-01-30 11:22:50.404 030 11474.23 266.26 52268.96 88888.00 2020-01-30 11:22:50.904 030 11474.25 266.26 52268.95 88888.00 2020-01-30 11:22:51.904 030 11474.26 266.26 52268.95 88888.00 2020-01-30 11:22:52.404 030 11474.23 266.22 52268.99 88888.00 2020-01-30 11:22:52.904 030 11474.23 266.15 52269.01 88888.00 2020-01-30 11:22:53.404 030 11474.22 266.19 52269.02 88888.00 2020-01-30 11:22:53.904 030 11474.31 266.19 52269.00 88888.00 2020-01-30 11:22:54.404 030 11474.32 266.21 52268.96 88888.00 2020-01-30 11:22:54.904 030 11474.31 266.23 52268.91 88888.00 2020-01-30 11:22:55.404 030 11474.32 266.25 52268.93 88888.00 2020-01-30 11:22:55.904 030 11474.29 266.26 52268.93 88888.00 2020-01-30 11:22:56.404 030 11474.26 266.29 52268.93 88888.00 2020-01-30 11:22:56.904 030 11474.24 266.28 52268.95 88888.00 2020-01-30 11:22:57.404 030 11474.28 266.26 52268.98 88888.00 2020-01-30 11:22:57.904 030 11474.25 266.30 52268.97 88888.00 2020-01-30 11:22:58.404 030 11474.23 266.26 52268.96 88888.00 2020-01-30 11:22:58.904 030 11474.23 266.26 52268.98 88888.00 2020-01-30 11:22:59.404 030 11474.20 266.25 52268.97 88888.00 2020-01-30 11:22:59.904 030 11474.17 266.25 52268.99 88888.00 2020-01-30 11:23:00.404 030 11474.20 266.30 52269.01 88888.00 2020-01-30 11:23:00.904 030 11474.23 266.34 52269.06 88888.00 2020-01-30 11:23:01.404 030 11474.23 266.31 52269.10 88888.00 2020-01-30 11:23:01.904 030 11474.23 266.29 52269.08 88888.00 2020-01-30 11:23:02.404 030 11474.28 266.31 52269.05 88888.00 2020-01-30 11:23:02.904 030 11474.32 266.34 52269.06 88888.00 2020-01-30 11:23:03.404 030 11474.32 266.34 52269.09 88888.00 2020-01-30 11:23:03.904 030 11474.27 266.32 52269.09 88888.00 2020-01-30 11:23:04.404 030 11474.27 266.33 52269.10 88888.00 2020-01-30 11:23:04.904 030 11474.28 266.40 52269.08 88888.00 2020-01-30 11:23:05.404 030 11474.26 266.39 52269.07 88888.00 2020-01-30 11:23:05.904 030 11474.23 266.38 52269.07 88888.00 2020-01-30 11:23:06.404 030 11474.26 266.40 52269.06 88888.00 2020-01-30 11:23:06.904 030 11474.25 266.46 52269.07 88888.00 2020-01-30 11:23:07.404 030 11474.31 266.48 52269.05 88888.00 2020-01-30 11:23:07.904 030 11474.38 266.45 52269.06 88888.00 2020-01-30 11:23:08.404 030 11474.35 266.44 52269.05 88888.00 2020-01-30 11:23:08.904 030 11474.32 266.44 52269.09 88888.00 2020-01-30 11:23:09.905 030 11474.31 266.41 52269.05 88888.00 2020-01-30 11:23:10.405 030 11474.29 266.45 52269.07 88888.00 2020-01-30 11:23:10.905 030 11474.22 266.48 52269.05 88888.00 2020-01-30 11:23:11.405 030 11474.23 266.51 52269.07 88888.00 2020-01-30 11:23:11.905 030 11474.24 266.50 52269.05 88888.00 2020-01-30 11:23:12.405 030 11474.27 266.48 52269.01 88888.00 2020-01-30 11:23:12.905 030 11474.28 266.48 52269.01 88888.00 2020-01-30 11:23:13.405 030 11474.23 266.46 52269.02 88888.00 2020-01-30 11:23:13.905 030 11474.23 266.50 52269.02 88888.00 2020-01-30 11:23:14.405 030 11474.23 266.49 52269.04 88888.00 2020-01-30 11:23:14.905 030 11474.23 266.50 52269.04 88888.00 2020-01-30 11:23:15.405 030 11474.23 266.42 52269.00 88888.00 2020-01-30 11:23:15.905 030 11474.23 266.42 52269.00 88888.00 2020-01-30 11:23:16.405 030 11474.19 266.45 52269.04 88888.00 2020-01-30 11:23:16.905 030 11474.23 266.44 52268.99 88888.00 2020-01-30 11:23:17.405 030 11474.23 266.43 52268.97 88888.00 2020-01-30 11:23:17.905 030 11474.20 266.43 52268.98 88888.00 2020-01-30 11:23:18.405 030 11474.15 266.48 52269.04 88888.00 2020-01-30 11:23:18.905 030 11474.13 266.49 52269.08 88888.00 2020-01-30 11:23:19.405 030 11474.09 266.49 52269.06 88888.00 2020-01-30 11:23:19.905 030 11474.07 266.51 52269.06 88888.00 2020-01-30 11:23:20.405 030 11474.10 266.54 52269.08 88888.00 2020-01-30 11:23:20.905 030 11474.07 266.54 52269.07 88888.00 2020-01-30 11:23:21.405 030 11474.06 266.53 52269.07 88888.00 2020-01-30 11:23:21.905 030 11474.06 266.51 52269.07 88888.00 2020-01-30 11:23:22.405 030 11474.08 266.50 52269.05 88888.00 2020-01-30 11:23:22.905 030 11474.10 266.50 52269.00 88888.00 2020-01-30 11:23:23.405 030 11474.11 266.49 52268.99 88888.00 2020-01-30 11:23:23.905 030 11474.09 266.49 52269.06 88888.00 2020-01-30 11:23:24.405 030 11474.05 266.51 52269.08 88888.00 2020-01-30 11:23:24.905 030 11474.02 266.49 52269.09 88888.00 2020-01-30 11:23:25.405 030 11474.06 266.53 52269.09 88888.00 2020-01-30 11:23:25.905 030 11474.03 266.58 52269.09 88888.00 2020-01-30 11:23:26.405 030 11474.05 266.60 52269.05 88888.00 2020-01-30 11:23:26.905 030 11474.02 266.61 52269.09 88888.00 2020-01-30 11:23:27.405 030 11474.05 266.59 52269.06 88888.00 2020-01-30 11:23:27.905 030 11474.05 266.62 52269.00 88888.00 2020-01-30 11:23:28.405 030 11474.06 266.68 52269.01 88888.00 2020-01-30 11:23:28.905 030 11474.08 266.62 52269.07 88888.00 2020-01-30 11:23:29.405 030 11474.09 266.63 52269.10 88888.00 2020-01-30 11:23:29.906 030 11474.08 266.64 52269.13 88888.00 2020-01-30 11:23:30.406 030 11474.08 266.64 52269.06 88888.00 2020-01-30 11:23:30.906 030 11474.14 266.63 52269.02 88888.00 2020-01-30 11:23:31.406 030 11474.18 266.64 52269.02 88888.00 2020-01-30 11:23:31.906 030 11474.20 266.65 52268.99 88888.00 2020-01-30 11:23:32.406 030 11474.20 266.64 52268.98 88888.00 2020-01-30 11:23:32.906 030 11474.19 266.63 52268.98 88888.00 2020-01-30 11:23:33.406 030 11474.23 266.63 52268.97 88888.00 2020-01-30 11:23:33.906 030 11474.32 266.62 52268.95 88888.00 2020-01-30 11:23:34.406 030 11474.35 266.61 52268.93 88888.00 2020-01-30 11:23:34.905 030 11474.40 266.64 52268.93 88888.00 2020-01-30 11:23:35.405 030 11474.40 266.61 52268.95 88888.00 2020-01-30 11:23:35.905 030 11474.40 266.59 52268.89 88888.00 2020-01-30 11:23:36.405 030 11474.45 266.63 52268.89 88888.00 2020-01-30 11:23:36.905 030 11474.47 266.63 52268.91 88888.00 2020-01-30 11:23:37.405 030 11474.49 266.68 52268.90 88888.00 2020-01-30 11:23:37.905 030 11474.53 266.68 52268.87 88888.00 2020-01-30 11:23:38.405 030 11474.53 266.65 52268.89 88888.00 2020-01-30 11:23:38.905 030 11474.54 266.64 52268.92 88888.00 2020-01-30 11:23:39.405 030 11474.52 266.67 52268.89 88888.00 2020-01-30 11:23:39.906 030 11474.52 266.64 52268.83 88888.00 2020-01-30 11:23:40.406 030 11474.58 266.63 52268.83 88888.00 2020-01-30 11:23:40.906 030 11474.61 266.60 52268.88 88888.00 2020-01-30 11:23:41.406 030 11474.59 266.60 52268.90 88888.00 2020-01-30 11:23:41.906 030 11474.60 266.61 52268.88 88888.00 2020-01-30 11:23:42.406 030 11474.60 266.58 52268.84 88888.00 2020-01-30 11:23:42.906 030 11474.58 266.55 52268.86 88888.00 2020-01-30 11:23:43.406 030 11474.59 266.55 52268.87 88888.00 2020-01-30 11:23:43.906 030 11474.58 266.61 52268.87 88888.00 2020-01-30 11:23:44.406 030 11474.60 266.61 52268.87 88888.00 2020-01-30 11:23:44.905 030 11474.60 266.62 52268.87 88888.00 2020-01-30 11:23:45.405 030 11474.58 266.65 52268.89 88888.00 2020-01-30 11:23:45.905 030 11474.52 266.64 52268.87 88888.00 2020-01-30 11:23:46.405 030 11474.46 266.64 52268.84 88888.00 2020-01-30 11:23:46.905 030 11474.41 266.64 52268.89 88888.00 2020-01-30 11:23:47.405 030 11474.41 266.60 52268.91 88888.00 2020-01-30 11:23:47.905 030 11474.44 266.63 52268.88 88888.00 2020-01-30 11:23:48.405 030 11474.45 266.63 52268.87 88888.00 2020-01-30 11:23:48.905 030 11474.38 266.64 52268.89 88888.00 2020-01-30 11:23:49.405 030 11474.36 266.58 52268.90 88888.00 2020-01-30 11:23:49.905 030 11474.32 266.54 52268.92 88888.00 2020-01-30 11:23:50.405 030 11474.32 266.53 52268.93 88888.00 2020-01-30 11:23:50.905 030 11474.31 266.55 52268.92 88888.00 2020-01-30 11:23:51.405 030 11474.31 266.52 52268.92 88888.00 2020-01-30 11:23:51.905 030 11474.29 266.53 52268.93 88888.00 2020-01-30 11:23:52.405 030 11474.25 266.53 52268.97 88888.00 2020-01-30 11:23:53.406 030 11474.20 266.52 52268.97 88888.00 2020-01-30 11:23:53.906 030 11474.22 266.51 52268.95 88888.00 2020-01-30 11:23:54.406 030 11474.22 266.55 52268.95 88888.00 2020-01-30 11:23:54.906 030 11474.14 266.58 52269.00 88888.00 2020-01-30 11:23:55.406 030 11474.11 266.55 52268.95 88888.00 2020-01-30 11:23:55.906 030 11474.10 266.55 52268.90 88888.00 2020-01-30 11:23:56.406 030 11474.11 266.59 52268.91 88888.00 2020-01-30 11:23:56.906 030 11474.10 266.60 52268.91 88888.00 2020-01-30 11:23:57.406 030 11474.09 266.57 52268.97 88888.00 2020-01-30 11:23:57.906 030 11474.05 266.61 52268.97 88888.00 2020-01-30 11:23:58.405 030 11474.10 266.61 52268.98 88888.00 2020-01-30 11:23:58.905 030 11474.14 266.58 52268.97 88888.00 2020-01-30 11:23:59.405 030 11474.14 266.60 52268.93 88888.00 2020-01-30 11:23:59.905 030 11474.11 266.60 52268.95 88888.00 2020-01-30 11:24:00.405 030 11474.15 266.60 52268.97 88888.00 2020-01-30 11:24:00.905 030 11474.16 266.60 52268.91 88888.00 2020-01-30 11:24:01.405 030 11474.14 266.58 52268.90 88888.00 2020-01-30 11:24:01.905 030 11474.14 266.63 52268.96 88888.00 2020-01-30 11:24:02.405 030 11474.25 266.61 52268.90 88888.00 2020-01-30 11:24:02.905 030 11474.28 266.60 52268.88 88888.00 2020-01-30 11:24:03.405 030 11474.32 266.64 52268.87 88888.00 2020-01-30 11:24:03.905 030 11474.35 266.68 52268.84 88888.00 2020-01-30 11:24:04.405 030 11474.33 266.65 52268.82 88888.00 2020-01-30 11:24:04.905 030 11474.36 266.59 52268.83 88888.00 2020-01-30 11:24:05.405 030 11474.37 266.55 52268.83 88888.00 2020-01-30 11:24:05.905 030 11474.40 266.57 52268.83 88888.00 2020-01-30 11:24:06.405 030 11474.40 266.57 52268.84 88888.00 2020-01-30 11:24:06.905 030 11474.35 266.54 52268.86 88888.00 2020-01-30 11:24:07.405 030 11474.43 266.54 52268.81 88888.00 2020-01-30 11:24:07.905 030 11474.45 266.55 52268.82 88888.00 2020-01-30 11:24:08.405 030 11474.43 266.53 52268.83 88888.00 2020-01-30 11:24:08.905 030 11474.45 266.52 52268.80 88888.00 2020-01-30 11:24:09.405 030 11474.46 266.53 52268.82 88888.00 2020-01-30 11:24:09.905 030 11474.53 266.57 52268.81 88888.00 2020-01-30 11:24:10.405 030 11474.53 266.58 52268.81 88888.00 2020-01-30 11:24:10.905 030 11474.51 266.57 52268.81 88888.00 2020-01-30 11:24:11.405 030 11474.49 266.57 52268.81 88888.00 2020-01-30 11:24:11.905 030 11474.52 266.59 52268.75 88888.00 2020-01-30 11:24:12.405 030 11474.53 266.57 52268.79 88888.00 2020-01-30 11:24:12.905 030 11474.52 266.50 52268.81 88888.00 2020-01-30 11:24:13.405 030 11474.50 266.45 52268.81 88888.00 2020-01-30 11:24:13.905 030 11474.50 266.48 52268.83 88888.00 2020-01-30 11:24:14.405 030 11474.42 266.52 52268.83 88888.00 2020-01-30 11:24:14.905 030 11474.40 266.57 52268.84 88888.00 2020-01-30 11:24:15.405 030 11474.40 266.54 52268.92 88888.00 2020-01-30 11:24:15.905 030 11474.35 266.48 52268.89 88888.00 2020-01-30 11:24:16.405 030 11474.34 266.43 52268.90 88888.00 2020-01-30 11:24:16.905 030 11474.27 266.44 52268.90 88888.00 2020-01-30 11:24:17.405 030 11474.29 266.46 52268.89 88888.00 2020-01-30 11:24:17.905 030 11474.28 266.51 52268.92 88888.00 2020-01-30 11:24:18.406 030 11474.31 266.54 52268.91 88888.00 2020-01-30 11:24:18.906 030 11474.28 266.58 52268.93 88888.00 2020-01-30 11:24:19.406 030 11474.18 266.63 52268.96 88888.00 2020-01-30 11:24:19.906 030 11474.17 266.65 52268.98 88888.00 2020-01-30 11:24:20.406 030 11474.14 266.63 52269.04 88888.00 2020-01-30 11:24:20.906 030 11474.11 266.62 52269.02 88888.00 2020-01-30 11:24:21.406 030 11474.06 266.62 52269.06 88888.00 2020-01-30 11:24:21.906 030 11474.01 266.62 52269.06 88888.00 2020-01-30 11:24:22.406 030 11474.00 266.61 52269.08 88888.00 2020-01-30 11:24:22.906 030 11473.99 266.64 52269.12 88888.00 2020-01-30 11:24:23.406 030 11473.93 266.63 52269.13 88888.00 2020-01-30 11:24:23.906 030 11473.90 266.67 52269.13 88888.00 2020-01-30 11:24:24.406 030 11473.92 266.70 52269.13 88888.00 2020-01-30 11:24:24.906 030 11473.89 266.72 52269.08 88888.00 2020-01-30 11:24:25.406 030 11473.87 266.69 52269.09 88888.00 2020-01-30 11:24:25.906 030 11473.82 266.73 52269.10 88888.00 2020-01-30 11:24:26.406 030 11473.84 266.74 52269.14 88888.00 2020-01-30 11:24:26.906 030 11473.83 266.71 52269.16 88888.00 2020-01-30 11:24:27.406 030 11473.75 266.73 52269.18 88888.00 2020-01-30 11:24:27.906 030 11473.73 266.77 52269.19 88888.00 2020-01-30 11:24:28.405 030 11473.75 266.83 52269.21 88888.00 2020-01-30 11:24:28.905 030 11473.75 266.81 52269.18 88888.00 2020-01-30 11:24:29.405 030 11473.78 266.81 52269.21 88888.00 2020-01-30 11:24:29.905 030 11473.78 266.80 52269.18 88888.00 2020-01-30 11:24:30.405 030 11473.76 266.81 52269.18 88888.00 2020-01-30 11:24:30.905 030 11473.79 266.77 52269.16 88888.00 2020-01-30 11:24:31.405 030 11473.79 266.79 52269.15 88888.00 2020-01-30 11:24:31.905 030 11473.82 266.83 52269.16 88888.00 2020-01-30 11:24:32.405 030 11473.84 266.81 52269.12 88888.00 2020-01-30 11:24:32.905 030 11473.87 266.83 52269.09 88888.00 2020-01-30 11:24:33.405 030 11473.84 266.83 52269.14 88888.00 2020-01-30 11:24:33.905 030 11473.88 266.82 52269.08 88888.00 2020-01-30 11:24:34.405 030 11473.90 266.88 52269.02 88888.00 2020-01-30 11:24:34.905 030 11473.96 266.81 52268.99 88888.00 2020-01-30 11:24:35.405 030 11474.03 266.79 52268.97 88888.00 2020-01-30 11:24:35.905 030 11474.03 266.79 52268.97 88888.00 2020-01-30 11:24:36.405 030 11474.03 266.77 52268.95 88888.00 2020-01-30 11:24:36.905 030 11474.01 266.81 52268.92 88888.00 2020-01-30 11:24:37.405 030 11474.06 266.83 52268.86 88888.00 2020-01-30 11:24:37.905 030 11474.10 266.83 52268.82 88888.00 2020-01-30 11:24:38.406 030 11474.14 266.77 52268.80 88888.00 2020-01-30 11:24:38.906 030 11474.19 266.77 52268.82 88888.00 2020-01-30 11:24:39.406 030 11474.20 266.80 52268.79 88888.00 2020-01-30 11:24:39.906 030 11474.23 266.77 52268.77 88888.00 2020-01-30 11:24:40.406 030 11474.24 266.78 52268.79 88888.00 2020-01-30 11:24:40.906 030 11474.28 266.78 52268.77 88888.00 2020-01-30 11:24:41.406 030 11474.37 266.78 52268.74 88888.00 2020-01-30 11:24:41.906 030 11474.38 266.75 52268.72 88888.00 2020-01-30 11:24:42.406 030 11474.36 266.72 52268.71 88888.00 2020-01-30 11:24:42.906 030 11474.42 266.73 52268.70 88888.00 2020-01-30 11:24:43.405 030 11474.50 266.74 52268.72 88888.00 2020-01-30 11:24:43.905 030 11474.54 266.79 52268.72 88888.00 2020-01-30 11:24:44.405 030 11474.55 266.73 52268.69 88888.00 2020-01-30 11:24:44.905 030 11474.59 266.75 52268.71 88888.00 2020-01-30 11:24:45.405 030 11474.57 266.73 52268.73 88888.00 2020-01-30 11:24:45.905 030 11474.55 266.72 52268.73 88888.00 2020-01-30 11:24:46.405 030 11474.54 266.71 52268.73 88888.00 2020-01-30 11:24:46.905 030 11474.57 266.71 52268.75 88888.00 2020-01-30 11:24:47.405 030 11474.57 266.71 52268.75 88888.00 2020-01-30 11:24:47.905 030 11474.57 266.67 52268.75 88888.00 2020-01-30 11:24:48.405 030 11474.61 266.71 52268.79 88888.00 2020-01-30 11:24:48.905 030 11474.57 266.74 52268.83 88888.00 2020-01-30 11:24:49.405 030 11474.52 266.77 52268.87 88888.00 2020-01-30 11:24:49.905 030 11474.54 266.75 52268.87 88888.00 2020-01-30 11:24:50.405 030 11474.50 266.77 52268.92 88888.00 2020-01-30 11:24:50.905 030 11474.45 266.79 52268.92 88888.00 2020-01-30 11:24:51.405 030 11474.45 266.79 52268.89 88888.00 2020-01-30 11:24:51.905 030 11474.42 266.78 52268.90 88888.00 2020-01-30 11:24:52.405 030 11474.38 266.78 52268.95 88888.00 2020-01-30 11:24:52.905 030 11474.32 266.81 52268.97 88888.00 2020-01-30 11:24:53.405 030 11474.27 266.87 52268.96 88888.00 2020-01-30 11:24:53.905 030 11474.29 266.86 52268.92 88888.00 2020-01-30 11:24:54.405 030 11474.31 266.86 52268.99 88888.00 2020-01-30 11:24:54.905 030 11474.31 266.86 52269.01 88888.00 2020-01-30 11:24:55.405 030 11474.27 266.91 52269.06 88888.00 2020-01-30 11:24:55.905 030 11474.16 266.94 52269.07 88888.00 2020-01-30 11:24:56.405 030 11474.15 266.98 52269.07 88888.00 2020-01-30 11:24:56.905 030 11474.16 266.94 52269.07 88888.00 2020-01-30 11:24:57.405 030 11474.14 266.93 52269.09 88888.00 2020-01-30 11:24:57.905 030 11474.07 266.93 52269.09 88888.00 2020-01-30 11:24:58.405 030 11474.03 267.01 52269.09 88888.00 2020-01-30 11:24:58.905 030 11474.06 267.00 52269.12 88888.00 2020-01-30 11:24:59.405 030 11474.05 266.94 52269.08 88888.00 2020-01-30 11:24:59.905 030 11474.03 266.98 52269.06 88888.00 2020-01-30 11:25:00.405 030 11474.01 266.98 52269.07 88888.00 2020-01-30 11:25:00.905 030 11473.96 267.00 52269.06 88888.00 2020-01-30 11:25:01.405 030 11473.96 267.01 52269.05 88888.00 2020-01-30 11:25:01.905 030 11473.99 267.03 52269.06 88888.00 2020-01-30 11:25:02.405 030 11474.00 267.00 52269.06 88888.00 2020-01-30 11:25:02.905 030 11474.03 267.01 52269.04 88888.00 2020-01-30 11:25:03.405 030 11474.08 266.96 52269.02 88888.00 2020-01-30 11:25:03.905 030 11474.08 266.98 52269.00 88888.00 2020-01-30 11:25:04.905 030 11474.13 266.94 52268.96 88888.00 2020-01-30 11:25:05.405 030 11474.13 266.92 52268.97 88888.00 2020-01-30 11:25:05.905 030 11474.16 266.97 52268.91 88888.00 2020-01-30 11:25:06.405 030 11474.18 267.04 52268.92 88888.00 2020-01-30 11:25:06.905 030 11474.23 267.02 52268.90 88888.00 2020-01-30 11:25:07.405 030 11474.32 266.96 52268.86 88888.00 2020-01-30 11:25:07.905 030 11474.36 267.00 52268.89 88888.00 2020-01-30 11:25:08.405 030 11474.42 266.99 52268.87 88888.00 2020-01-30 11:25:08.905 030 11474.49 266.96 52268.81 88888.00 2020-01-30 11:25:09.405 030 11474.46 266.89 52268.84 88888.00 2020-01-30 11:25:09.906 030 11474.52 266.88 52268.83 88888.00 2020-01-30 11:25:10.406 030 11474.61 266.87 52268.83 88888.00 2020-01-30 11:25:10.906 030 11474.63 266.90 52268.86 88888.00 2020-01-30 11:25:11.406 030 11474.69 266.91 52268.88 88888.00 2020-01-30 11:25:11.906 030 11474.73 266.89 52268.83 88888.00 2020-01-30 11:25:12.406 030 11474.76 266.88 52268.82 88888.00 2020-01-30 11:25:12.906 030 11474.84 266.88 52268.86 88888.00 2020-01-30 11:25:13.406 030 11474.82 266.87 52268.81 88888.00 2020-01-30 11:25:13.906 030 11474.85 266.84 52268.79 88888.00 2020-01-30 11:25:14.905 030 11474.95 266.84 52268.77 88888.00 2020-01-30 11:25:15.405 030 11474.93 266.83 52268.80 88888.00 2020-01-30 11:25:15.905 030 11474.87 266.78 52268.78 88888.00 2020-01-30 11:25:16.405 030 11474.88 266.80 52268.75 88888.00 2020-01-30 11:25:16.905 030 11474.92 266.79 52268.79 88888.00 2020-01-30 11:25:17.405 030 11474.88 266.79 52268.78 88888.00 2020-01-30 11:25:17.905 030 11474.89 266.82 52268.75 88888.00 2020-01-30 11:25:18.405 030 11474.89 266.83 52268.79 88888.00 2020-01-30 11:25:18.905 030 11474.92 266.83 52268.79 88888.00 2020-01-30 11:25:19.405 030 11474.89 266.87 52268.86 88888.00 2020-01-30 11:25:19.906 030 11474.82 266.89 52268.90 88888.00 2020-01-30 11:25:20.406 030 11474.78 266.88 52268.93 88888.00 2020-01-30 11:25:20.906 030 11474.73 266.89 52268.91 88888.00 2020-01-30 11:25:21.406 030 11474.64 266.87 52268.96 88888.00 2020-01-30 11:25:21.906 030 11474.60 266.88 52268.98 88888.00 2020-01-30 11:25:22.406 030 11474.55 266.96 52268.99 88888.00 2020-01-30 11:25:22.906 030 11474.54 267.04 52269.00 88888.00 2020-01-30 11:25:23.406 030 11474.52 267.08 52269.05 88888.00 2020-01-30 11:25:23.906 030 11474.43 267.01 52269.10 88888.00 2020-01-30 11:25:24.905 030 11474.34 267.01 52269.13 88888.00 2020-01-30 11:25:25.405 030 11474.32 267.02 52269.14 88888.00 2020-01-30 11:25:25.905 030 11474.27 267.03 52269.15 88888.00 2020-01-30 11:25:26.405 030 11474.26 267.07 52269.16 88888.00 2020-01-30 11:25:26.905 030 11474.24 267.03 52269.16 88888.00 2020-01-30 11:25:27.405 030 11474.20 267.00 52269.14 88888.00 2020-01-30 11:25:27.905 030 11474.18 267.09 52269.14 88888.00 2020-01-30 11:25:28.405 030 11474.14 267.09 52269.14 88888.00 2020-01-30 11:25:28.905 030 11474.09 267.07 52269.17 88888.00 2020-01-30 11:25:29.405 030 11474.05 267.08 52269.18 88888.00 2020-01-30 11:25:29.905 030 11474.03 267.12 52269.17 88888.00 2020-01-30 11:25:30.405 030 11474.05 267.19 52269.22 88888.00 2020-01-30 11:25:30.905 030 11474.03 267.17 52269.22 88888.00 2020-01-30 11:25:31.405 030 11474.00 267.11 52269.25 88888.00 2020-01-30 11:25:31.905 030 11474.00 267.12 52269.24 88888.00 2020-01-30 11:25:32.405 030 11474.01 267.12 52269.21 88888.00 2020-01-30 11:25:32.905 030 11473.99 267.15 52269.18 88888.00 2020-01-30 11:25:33.405 030 11473.94 267.18 52269.18 88888.00 2020-01-30 11:25:33.905 030 11473.97 267.19 52269.16 88888.00 2020-01-30 11:25:34.905 030 11473.97 267.19 52269.13 88888.00 2020-01-30 11:25:35.405 030 11473.96 267.12 52269.09 88888.00 2020-01-30 11:25:35.905 030 11473.96 267.10 52269.09 88888.00 2020-01-30 11:25:36.405 030 11473.92 267.16 52269.08 88888.00 2020-01-30 11:25:36.905 030 11474.01 267.15 52269.02 88888.00 2020-01-30 11:25:37.405 030 11474.06 267.17 52269.02 88888.00 2020-01-30 11:25:37.905 030 11474.05 267.15 52269.05 88888.00 2020-01-30 11:25:38.405 030 11474.05 267.15 52269.06 88888.00 2020-01-30 11:25:38.905 030 11474.07 267.12 52269.05 88888.00 2020-01-30 11:25:39.405 030 11474.11 267.09 52269.05 88888.00 2020-01-30 11:25:39.905 030 11474.17 267.08 52269.02 88888.00 2020-01-30 11:25:40.405 030 11474.19 267.09 52268.97 88888.00 2020-01-30 11:25:40.905 030 11474.23 267.08 52268.99 88888.00 2020-01-30 11:25:41.405 030 11474.27 267.10 52268.99 88888.00 2020-01-30 11:25:41.905 030 11474.22 267.10 52269.01 88888.00 2020-01-30 11:25:42.405 030 11474.24 267.13 52269.01 88888.00 2020-01-30 11:25:42.905 030 11474.32 267.10 52268.98 88888.00 2020-01-30 11:25:43.405 030 11474.35 267.10 52268.95 88888.00 2020-01-30 11:25:43.905 030 11474.34 267.12 52268.96 88888.00 2020-01-30 11:25:44.906 030 11474.32 267.11 52268.99 88888.00 2020-01-30 11:25:45.406 030 11474.33 267.18 52268.99 88888.00 2020-01-30 11:25:45.906 030 11474.33 267.19 52268.95 88888.00 2020-01-30 11:25:46.406 030 11474.40 267.16 52268.91 88888.00 2020-01-30 11:25:46.906 030 11474.44 267.15 52268.87 88888.00 2020-01-30 11:25:47.407 030 11474.50 267.15 52268.88 88888.00 2020-01-30 11:25:47.907 030 11474.46 267.15 52268.90 88888.00 2020-01-30 11:25:48.407 030 11474.51 267.18 52268.93 88888.00 2020-01-30 11:25:48.907 030 11474.50 267.17 52268.92 88888.00 2020-01-30 11:25:49.407 030 11474.49 267.13 52268.90 88888.00 2020-01-30 11:25:49.907 030 11474.45 267.16 52268.89 88888.00 2020-01-30 11:25:50.407 030 11474.45 267.15 52268.86 88888.00 2020-01-30 11:25:50.907 030 11474.44 267.12 52268.89 88888.00 2020-01-30 11:25:51.407 030 11474.42 267.15 52268.88 88888.00 2020-01-30 11:25:51.907 030 11474.37 267.21 52268.88 88888.00 2020-01-30 11:25:52.907 030 11474.42 267.21 52268.93 88888.00 2020-01-30 11:25:53.407 030 11474.42 267.22 52268.91 88888.00 2020-01-30 11:25:53.907 030 11474.46 267.22 52268.95 88888.00 2020-01-30 11:25:54.407 030 11474.46 267.25 52268.96 88888.00 2020-01-30 11:25:54.907 030 11474.42 267.26 52268.96 88888.00 2020-01-30 11:25:55.407 030 11474.36 267.26 52268.99 88888.00 2020-01-30 11:25:55.907 030 11474.34 267.25 52269.01 88888.00 2020-01-30 11:25:56.407 030 11474.31 267.25 52269.01 88888.00 2020-01-30 11:25:56.907 030 11474.25 267.28 52269.00 88888.00 2020-01-30 11:25:57.407 030 11474.29 267.27 52269.02 88888.00 2020-01-30 11:25:57.906 030 11474.29 267.28 52269.01 88888.00 2020-01-30 11:25:58.406 030 11474.32 267.28 52268.95 88888.00 2020-01-30 11:25:58.906 030 11474.33 267.26 52268.95 88888.00 2020-01-30 11:25:59.406 030 11474.33 267.20 52268.95 88888.00 2020-01-30 11:25:59.906 030 11474.33 267.21 52268.97 88888.00 2020-01-30 11:26:00.406 030 11474.26 267.25 52268.97 88888.00 2020-01-30 11:26:00.906 030 11474.24 267.26 52268.96 88888.00 2020-01-30 11:26:01.406 030 11474.26 267.25 52268.95 88888.00 2020-01-30 11:26:01.906 030 11474.25 267.28 52268.93 88888.00 2020-01-30 11:26:02.906 030 11474.23 267.21 52268.95 88888.00 2020-01-30 11:26:03.406 030 11474.22 267.22 52268.96 88888.00 2020-01-30 11:26:03.906 030 11474.17 267.21 52268.99 88888.00 2020-01-30 11:26:04.406 030 11474.14 267.21 52269.02 88888.00 2020-01-30 11:26:04.906 030 11474.17 267.21 52269.01 88888.00 2020-01-30 11:26:05.406 030 11474.18 267.26 52268.95 88888.00 2020-01-30 11:26:05.906 030 11474.20 267.29 52268.96 88888.00 2020-01-30 11:26:06.406 030 11474.18 267.25 52268.97 88888.00 2020-01-30 11:26:06.906 030 11474.17 267.21 52268.93 88888.00 2020-01-30 11:26:07.406 030 11474.14 267.19 52268.88 88888.00 2020-01-30 11:26:07.906 030 11474.10 267.21 52268.91 88888.00 2020-01-30 11:26:08.406 030 11474.15 267.23 52268.96 88888.00 2020-01-30 11:26:08.906 030 11474.09 267.25 52268.98 88888.00 2020-01-30 11:26:09.406 030 11474.05 267.22 52268.95 88888.00 2020-01-30 11:26:09.906 030 11474.08 267.27 52268.97 88888.00 2020-01-30 11:26:10.406 030 11474.06 267.23 52268.98 88888.00 2020-01-30 11:26:10.906 030 11474.06 267.21 52269.00 88888.00 2020-01-30 11:26:11.406 030 11474.05 267.29 52268.99 88888.00 2020-01-30 11:26:11.906 030 11474.02 267.39 52268.99 88888.00 2020-01-30 11:26:12.406 030 11474.03 267.35 52268.99 88888.00 2020-01-30 11:26:12.906 030 11474.05 267.40 52268.99 88888.00 2020-01-30 11:26:13.406 030 11474.03 267.41 52268.95 88888.00 2020-01-30 11:26:13.906 030 11474.02 267.41 52268.98 88888.00 2020-01-30 11:26:14.406 030 11474.02 267.42 52268.99 88888.00 2020-01-30 11:26:14.906 030 11474.05 267.40 52268.93 88888.00 2020-01-30 11:26:15.406 030 11474.06 267.42 52268.91 88888.00 2020-01-30 11:26:15.906 030 11474.07 267.43 52268.95 88888.00 2020-01-30 11:26:16.406 030 11474.08 267.45 52268.96 88888.00 2020-01-30 11:26:16.906 030 11474.09 267.46 52268.96 88888.00 2020-01-30 11:26:17.406 030 11474.10 267.52 52268.97 88888.00 2020-01-30 11:26:17.906 030 11474.11 267.52 52268.98 88888.00 2020-01-30 11:26:18.406 030 11474.08 267.55 52268.96 88888.00 2020-01-30 11:26:18.906 030 11474.06 267.54 52268.97 88888.00 2020-01-30 11:26:19.406 030 11474.07 267.56 52268.98 88888.00 2020-01-30 11:26:19.906 030 11474.16 267.55 52268.98 88888.00 2020-01-30 11:26:20.406 030 11474.16 267.64 52268.96 88888.00 2020-01-30 11:26:20.906 030 11474.15 267.67 52268.97 88888.00 2020-01-30 11:26:21.406 030 11474.08 267.70 52268.95 88888.00 2020-01-30 11:26:21.906 030 11474.10 267.68 52268.92 88888.00 2020-01-30 11:26:22.406 030 11474.11 267.67 52268.96 88888.00 2020-01-30 11:26:22.906 030 11474.14 267.69 52268.97 88888.00 2020-01-30 11:26:23.406 030 11474.17 267.69 52268.99 88888.00 2020-01-30 11:26:23.906 030 11474.24 267.69 52268.95 88888.00 2020-01-30 11:26:24.406 030 11474.28 267.72 52268.92 88888.00 2020-01-30 11:26:24.906 030 11474.34 267.74 52268.97 88888.00 2020-01-30 11:26:25.406 030 11474.29 267.74 52268.98 88888.00 2020-01-30 11:26:25.906 030 11474.31 267.75 52268.92 88888.00 2020-01-30 11:26:26.406 030 11474.26 267.80 52268.91 88888.00 2020-01-30 11:26:26.906 030 11474.29 267.84 52268.96 88888.00 2020-01-30 11:26:27.406 030 11474.29 267.85 52268.97 88888.00 2020-01-30 11:26:27.906 030 11474.29 267.87 52268.91 88888.00 2020-01-30 11:26:28.406 030 11474.33 267.84 52268.91 88888.00 2020-01-30 11:26:28.906 030 11474.34 267.87 52268.90 88888.00 2020-01-30 11:26:29.406 030 11474.36 267.89 52268.91 88888.00 2020-01-30 11:26:29.906 030 11474.40 267.84 52268.90 88888.00 2020-01-30 11:26:30.406 030 11474.34 267.81 52268.89 88888.00 2020-01-30 11:26:30.906 030 11474.32 267.79 52268.93 88888.00 2020-01-30 11:26:31.406 030 11474.38 267.74 52268.91 88888.00 2020-01-30 11:26:31.906 030 11474.38 267.72 52268.87 88888.00 2020-01-30 11:26:32.406 030 11474.44 267.76 52268.87 88888.00 2020-01-30 11:26:32.906 030 11474.45 267.74 52268.86 88888.00 2020-01-30 11:26:33.406 030 11474.42 267.70 52268.87 88888.00 2020-01-30 11:26:33.906 030 11474.41 267.71 52268.86 88888.00 2020-01-30 11:26:34.406 030 11474.43 267.71 52268.86 88888.00 2020-01-30 11:26:34.906 030 11474.42 267.66 52268.84 88888.00 2020-01-30 11:26:35.406 030 11474.44 267.65 52268.80 88888.00 2020-01-30 11:26:35.906 030 11474.50 267.64 52268.78 88888.00 2020-01-30 11:26:36.406 030 11474.50 267.61 52268.81 88888.00 2020-01-30 11:26:36.906 030 11474.54 267.58 52268.83 88888.00 2020-01-30 11:26:37.406 030 11474.53 267.60 52268.87 88888.00 2020-01-30 11:26:37.906 030 11474.52 267.58 52268.88 88888.00 2020-01-30 11:26:38.406 030 11474.54 267.58 52268.83 88888.00 2020-01-30 11:26:38.906 030 11474.57 267.58 52268.84 88888.00 2020-01-30 11:26:39.406 030 11474.58 267.58 52268.83 88888.00 2020-01-30 11:26:39.906 030 11474.60 267.59 52268.82 88888.00 2020-01-30 11:26:40.406 030 11474.59 267.57 52268.82 88888.00 2020-01-30 11:26:40.906 030 11474.59 267.56 52268.81 88888.00 2020-01-30 11:26:41.406 030 11474.63 267.55 52268.83 88888.00 2020-01-30 11:26:41.906 030 11474.60 267.54 52268.86 88888.00 2020-01-30 11:26:42.406 030 11474.58 267.49 52268.82 88888.00 2020-01-30 11:26:42.906 030 11474.57 267.52 52268.82 88888.00 2020-01-30 11:26:43.406 030 11474.57 267.58 52268.87 88888.00 2020-01-30 11:26:43.906 030 11474.58 267.59 52268.88 88888.00 2020-01-30 11:26:44.406 030 11474.55 267.58 52268.90 88888.00 2020-01-30 11:26:44.906 030 11474.53 267.59 52268.93 88888.00 2020-01-30 11:26:45.406 030 11474.53 267.60 52268.96 88888.00 2020-01-30 11:26:46.406 030 11474.54 267.54 52268.97 88888.00 2020-01-30 11:26:46.906 030 11474.51 267.55 52268.98 88888.00 2020-01-30 11:26:47.406 030 11474.50 267.55 52268.98 88888.00 2020-01-30 11:26:47.906 030 11474.53 267.55 52268.99 88888.00 2020-01-30 11:26:48.406 030 11474.54 267.55 52268.97 88888.00 2020-01-30 11:26:48.906 030 11474.55 267.57 52268.93 88888.00 2020-01-30 11:26:49.406 030 11474.53 267.56 52268.92 88888.00 2020-01-30 11:26:49.906 030 11474.54 267.56 52268.92 88888.00 2020-01-30 11:26:50.406 030 11474.50 267.60 52268.90 88888.00 2020-01-30 11:26:50.906 030 11474.50 267.57 52268.95 88888.00 2020-01-30 11:26:51.406 030 11474.50 267.51 52269.00 88888.00 2020-01-30 11:26:51.906 030 11474.44 267.46 52269.00 88888.00 2020-01-30 11:26:52.406 030 11474.43 267.54 52268.91 88888.00 2020-01-30 11:26:52.906 030 11474.41 267.54 52268.90 88888.00 2020-01-30 11:26:53.406 030 11474.36 267.56 52268.92 88888.00 2020-01-30 11:26:53.906 030 11474.32 267.59 52268.97 88888.00 2020-01-30 11:26:54.406 030 11474.26 267.59 52268.97 88888.00 2020-01-30 11:26:54.906 030 11474.23 267.57 52268.96 88888.00 2020-01-30 11:26:55.406 030 11474.20 267.58 52268.97 88888.00 2020-01-30 11:26:56.406 030 11474.15 267.64 52268.98 88888.00 2020-01-30 11:26:56.906 030 11474.14 267.71 52268.98 88888.00 2020-01-30 11:26:57.406 030 11474.16 267.74 52268.99 88888.00 2020-01-30 11:26:57.906 030 11474.16 267.71 52269.00 88888.00 2020-01-30 11:26:58.406 030 11474.16 267.72 52269.00 88888.00 2020-01-30 11:26:58.906 030 11474.17 267.68 52268.97 88888.00 2020-01-30 11:26:59.406 030 11474.15 267.62 52268.93 88888.00 2020-01-30 11:26:59.906 030 11474.15 267.65 52268.95 88888.00 2020-01-30 11:27:00.406 030 11474.10 267.69 52268.95 88888.00 2020-01-30 11:27:00.906 030 11474.08 267.68 52268.93 88888.00 2020-01-30 11:27:01.406 030 11474.13 267.67 52268.93 88888.00 2020-01-30 11:27:01.906 030 11474.13 267.70 52268.93 88888.00 2020-01-30 11:27:02.406 030 11474.17 267.68 52268.95 88888.00 2020-01-30 11:27:02.906 030 11474.23 267.69 52268.96 88888.00 2020-01-30 11:27:03.406 030 11474.23 267.67 52268.89 88888.00 2020-01-30 11:27:03.906 030 11474.23 267.72 52268.89 88888.00 2020-01-30 11:27:04.406 030 11474.23 267.74 52268.84 88888.00 2020-01-30 11:27:04.906 030 11474.25 267.71 52268.81 88888.00 2020-01-30 11:27:05.406 030 11474.24 267.69 52268.82 88888.00 2020-01-30 11:27:05.906 030 11474.22 267.67 52268.86 88888.00 2020-01-30 11:27:06.406 030 11474.23 267.68 52268.83 88888.00 2020-01-30 11:27:06.906 030 11474.29 267.66 52268.84 88888.00 2020-01-30 11:27:07.406 030 11474.27 267.68 52268.87 88888.00 2020-01-30 11:27:07.906 030 11474.33 267.69 52268.88 88888.00 2020-01-30 11:27:08.406 030 11474.37 267.74 52268.84 88888.00 2020-01-30 11:27:08.906 030 11474.33 267.69 52268.81 88888.00 2020-01-30 11:27:09.406 030 11474.29 267.66 52268.77 88888.00 2020-01-30 11:27:09.906 030 11474.31 267.61 52268.78 88888.00 2020-01-30 11:27:10.406 030 11474.36 267.61 52268.79 88888.00 2020-01-30 11:27:10.906 030 11474.37 267.66 52268.79 88888.00 2020-01-30 11:27:11.406 030 11474.40 267.64 52268.81 88888.00 2020-01-30 11:27:11.906 030 11474.43 267.59 52268.84 88888.00 2020-01-30 11:27:12.406 030 11474.41 267.64 52268.84 88888.00 2020-01-30 11:27:12.906 030 11474.41 267.61 52268.83 88888.00 2020-01-30 11:27:13.406 030 11474.41 267.64 52268.83 88888.00 2020-01-30 11:27:13.906 030 11474.40 267.65 52268.78 88888.00 2020-01-30 11:27:14.406 030 11474.38 267.62 52268.80 88888.00 2020-01-30 11:27:14.906 030 11474.34 267.60 52268.81 88888.00 2020-01-30 11:27:15.406 030 11474.32 267.62 52268.81 88888.00 2020-01-30 11:27:15.906 030 11474.35 267.69 52268.81 88888.00 2020-01-30 11:27:16.406 030 11474.37 267.68 52268.82 88888.00 2020-01-30 11:27:16.906 030 11474.40 267.68 52268.82 88888.00 2020-01-30 11:27:17.406 030 11474.37 267.64 52268.84 88888.00 2020-01-30 11:27:17.906 030 11474.36 267.65 52268.83 88888.00 2020-01-30 11:27:18.406 030 11474.40 267.70 52268.83 88888.00 2020-01-30 11:27:18.906 030 11474.40 267.71 52268.86 88888.00 2020-01-30 11:27:19.406 030 11474.37 267.69 52268.87 88888.00 2020-01-30 11:27:19.906 030 11474.40 267.67 52268.87 88888.00 2020-01-30 11:27:20.406 030 11474.34 267.64 52268.86 88888.00 2020-01-30 11:27:20.906 030 11474.35 267.64 52268.86 88888.00 2020-01-30 11:27:21.406 030 11474.34 267.65 52268.82 88888.00 2020-01-30 11:27:21.906 030 11474.35 267.66 52268.86 88888.00 2020-01-30 11:27:22.406 030 11474.37 267.68 52268.86 88888.00 2020-01-30 11:27:22.906 030 11474.32 267.70 52268.84 88888.00 2020-01-30 11:27:23.406 030 11474.28 267.76 52268.88 88888.00 2020-01-30 11:27:23.906 030 11474.26 267.74 52268.88 88888.00 2020-01-30 11:27:24.406 030 11474.26 267.71 52268.86 88888.00 2020-01-30 11:27:24.906 030 11474.25 267.72 52268.88 88888.00 2020-01-30 11:27:25.406 030 11474.24 267.72 52268.87 88888.00 2020-01-30 11:27:25.906 030 11474.16 267.74 52268.87 88888.00 2020-01-30 11:27:26.406 030 11474.10 267.75 52268.90 88888.00 2020-01-30 11:27:26.906 030 11474.09 267.72 52268.91 88888.00 2020-01-30 11:27:27.406 030 11474.13 267.72 52268.93 88888.00 2020-01-30 11:27:27.906 030 11474.13 267.76 52268.98 88888.00 2020-01-30 11:27:28.406 030 11474.07 267.77 52269.00 88888.00 2020-01-30 11:27:28.906 030 11474.10 267.74 52269.02 88888.00 2020-01-30 11:27:29.406 030 11474.07 267.74 52268.99 88888.00 2020-01-30 11:27:29.906 030 11474.07 267.75 52268.96 88888.00 2020-01-30 11:27:30.406 030 11474.03 267.77 52268.96 88888.00 2020-01-30 11:27:30.906 030 11473.99 267.77 52268.99 88888.00 2020-01-30 11:27:31.406 030 11473.98 267.75 52269.00 88888.00 2020-01-30 11:27:31.906 030 11473.94 267.79 52269.00 88888.00 2020-01-30 11:27:32.406 030 11473.94 267.85 52269.01 88888.00 2020-01-30 11:27:32.906 030 11473.96 267.87 52269.01 88888.00 2020-01-30 11:27:33.406 030 11473.94 267.84 52268.97 88888.00 2020-01-30 11:27:33.906 030 11473.88 267.81 52268.98 88888.00 2020-01-30 11:27:34.406 030 11473.83 267.84 52268.98 88888.00 2020-01-30 11:27:34.906 030 11473.89 267.84 52268.92 88888.00 2020-01-30 11:27:35.406 030 11473.90 267.84 52268.92 88888.00 2020-01-30 11:27:35.906 030 11473.93 267.83 52268.96 88888.00 2020-01-30 11:27:36.406 030 11473.98 267.80 52268.96 88888.00 2020-01-30 11:27:36.906 030 11473.96 267.71 52268.89 88888.00 2020-01-30 11:27:37.906 030 11474.01 267.77 52268.88 88888.00 2020-01-30 11:27:38.406 030 11474.07 267.81 52268.84 88888.00 2020-01-30 11:27:38.906 030 11474.08 267.78 52268.83 88888.00 2020-01-30 11:27:39.406 030 11474.10 267.75 52268.83 88888.00 2020-01-30 11:27:39.906 030 11474.17 267.77 52268.86 88888.00 2020-01-30 11:27:40.406 030 11474.16 267.76 52268.82 88888.00 2020-01-30 11:27:40.906 030 11474.16 267.77 52268.83 88888.00 2020-01-30 11:27:41.406 030 11474.20 267.75 52268.82 88888.00 2020-01-30 11:27:41.906 030 11474.25 267.72 52268.79 88888.00 2020-01-30 11:27:42.406 030 11474.26 267.75 52268.75 88888.00 2020-01-30 11:27:42.906 030 11474.28 267.76 52268.79 88888.00 2020-01-30 11:27:43.406 030 11474.32 267.71 52268.77 88888.00 2020-01-30 11:27:43.906 030 11474.36 267.72 52268.72 88888.00 2020-01-30 11:27:44.406 030 11474.40 267.71 52268.74 88888.00 2020-01-30 11:27:44.906 030 11474.45 267.72 52268.71 88888.00 2020-01-30 11:27:45.406 030 11474.50 267.70 52268.71 88888.00 2020-01-30 11:27:45.906 030 11474.50 267.66 52268.69 88888.00 2020-01-30 11:27:46.406 030 11474.50 267.65 52268.66 88888.00 2020-01-30 11:27:46.906 030 11474.52 267.68 52268.65 88888.00 2020-01-30 11:27:48.406 030 11474.62 267.58 52268.60 88888.00 2020-01-30 11:27:48.906 030 11474.62 267.60 52268.60 88888.00 2020-01-30 11:27:49.406 030 11474.64 267.59 52268.56 88888.00 2020-01-30 11:27:49.906 030 11474.63 267.58 52268.56 88888.00 2020-01-30 11:27:50.406 030 11474.63 267.59 52268.60 88888.00 2020-01-30 11:27:50.906 030 11474.60 267.56 52268.58 88888.00 2020-01-30 11:27:51.406 030 11474.62 267.59 52268.60 88888.00 2020-01-30 11:27:51.906 030 11474.64 267.59 52268.60 88888.00 2020-01-30 11:27:52.406 030 11474.62 267.58 52268.58 88888.00 2020-01-30 11:27:52.906 030 11474.62 267.59 52268.58 88888.00 2020-01-30 11:27:53.406 030 11474.61 267.52 52268.58 88888.00 2020-01-30 11:27:53.906 030 11474.62 267.52 52268.61 88888.00 2020-01-30 11:27:54.406 030 11474.63 267.49 52268.63 88888.00 2020-01-30 11:27:54.906 030 11474.57 267.52 52268.66 88888.00 2020-01-30 11:27:55.906 030 11474.50 267.58 52268.69 88888.00 2020-01-30 11:27:56.406 030 11474.46 267.57 52268.70 88888.00 2020-01-30 11:27:56.906 030 11474.47 267.56 52268.72 88888.00 2020-01-30 11:27:57.906 030 11474.42 267.52 52268.75 88888.00 2020-01-30 11:27:58.406 030 11474.36 267.54 52268.78 88888.00 2020-01-30 11:27:58.906 030 11474.37 267.52 52268.78 88888.00 2020-01-30 11:27:59.406 030 11474.37 267.56 52268.77 88888.00 2020-01-30 11:27:59.906 030 11474.32 267.57 52268.78 88888.00 2020-01-30 11:28:00.406 030 11474.27 267.52 52268.78 88888.00 2020-01-30 11:28:00.906 030 11474.25 267.55 52268.79 88888.00 2020-01-30 11:28:01.406 030 11474.26 267.57 52268.81 88888.00 2020-01-30 11:28:01.906 030 11474.24 267.56 52268.82 88888.00 2020-01-30 11:28:02.406 030 11474.23 267.55 52268.80 88888.00 2020-01-30 11:28:02.906 030 11474.22 267.60 52268.78 88888.00 2020-01-30 11:28:03.406 030 11474.22 267.61 52268.81 88888.00 2020-01-30 11:28:03.906 030 11474.14 267.59 52268.83 88888.00 2020-01-30 11:28:04.406 030 11474.10 267.62 52268.83 88888.00 2020-01-30 11:28:04.906 030 11474.09 267.66 52268.86 88888.00 2020-01-30 11:28:05.406 030 11474.09 267.62 52268.89 88888.00 2020-01-30 11:28:05.906 030 11474.01 267.61 52268.92 88888.00 2020-01-30 11:28:06.406 030 11474.01 267.66 52268.92 88888.00 2020-01-30 11:28:06.906 030 11474.01 267.68 52268.93 88888.00 2020-01-30 11:28:07.906 030 11474.00 267.68 52268.92 88888.00 2020-01-30 11:28:08.406 030 11473.93 267.67 52268.95 88888.00 2020-01-30 11:28:08.906 030 11473.88 267.61 52268.93 88888.00 2020-01-30 11:28:09.406 030 11473.89 267.64 52268.93 88888.00 2020-01-30 11:28:09.906 030 11473.91 267.69 52268.95 88888.00 2020-01-30 11:28:10.406 030 11473.96 267.69 52268.96 88888.00 2020-01-30 11:28:10.906 030 11473.92 267.70 52268.95 88888.00 2020-01-30 11:28:11.406 030 11473.89 267.70 52268.89 88888.00 2020-01-30 11:28:11.906 030 11473.90 267.72 52268.87 88888.00 2020-01-30 11:28:12.406 030 11473.97 267.70 52268.89 88888.00 2020-01-30 11:28:12.907 030 11473.96 267.64 52268.92 88888.00 2020-01-30 11:28:13.407 030 11473.97 267.65 52268.88 88888.00 2020-01-30 11:28:13.907 030 11474.00 267.70 52268.89 88888.00 2020-01-30 11:28:14.407 030 11474.00 267.68 52268.90 88888.00 2020-01-30 11:28:14.907 030 11474.00 267.68 52268.89 88888.00 2020-01-30 11:28:15.906 030 11474.01 267.62 52268.83 88888.00 2020-01-30 11:28:16.406 030 11474.00 267.65 52268.84 88888.00 2020-01-30 11:28:16.906 030 11474.00 267.62 52268.83 88888.00 2020-01-30 11:28:17.406 030 11474.03 267.67 52268.81 88888.00 2020-01-30 11:28:17.906 030 11474.06 267.69 52268.80 88888.00 2020-01-30 11:28:18.406 030 11474.08 267.71 52268.81 88888.00 2020-01-30 11:28:18.906 030 11474.10 267.72 52268.82 88888.00 2020-01-30 11:28:19.406 030 11474.11 267.72 52268.84 88888.00 2020-01-30 11:28:19.906 030 11474.14 267.75 52268.86 88888.00 2020-01-30 11:28:20.406 030 11474.13 267.75 52268.84 88888.00 2020-01-30 11:28:20.907 030 11474.14 267.78 52268.83 88888.00 2020-01-30 11:28:21.407 030 11474.15 267.79 52268.82 88888.00 2020-01-30 11:28:21.907 030 11474.20 267.77 52268.83 88888.00 2020-01-30 11:28:22.407 030 11474.19 267.76 52268.80 88888.00 2020-01-30 11:28:22.907 030 11474.17 267.78 52268.77 88888.00 2020-01-30 11:28:23.407 030 11474.20 267.77 52268.78 88888.00 2020-01-30 11:28:23.907 030 11474.23 267.79 52268.79 88888.00 2020-01-30 11:28:24.407 030 11474.26 267.79 52268.80 88888.00 2020-01-30 11:28:24.907 030 11474.29 267.79 52268.81 88888.00 2020-01-30 11:28:25.407 030 11474.29 267.75 52268.81 88888.00 2020-01-30 11:28:25.907 030 11474.28 267.72 52268.81 88888.00 2020-01-30 11:28:26.407 030 11474.28 267.74 52268.81 88888.00 2020-01-30 11:28:26.907 030 11474.32 267.74 52268.79 88888.00 2020-01-30 11:28:27.407 030 11474.27 267.71 52268.75 88888.00 2020-01-30 11:28:27.907 030 11474.25 267.75 52268.77 88888.00 2020-01-30 11:28:28.407 030 11474.25 267.75 52268.79 88888.00 2020-01-30 11:28:28.907 030 11474.25 267.72 52268.79 88888.00 2020-01-30 11:28:29.407 030 11474.23 267.75 52268.81 88888.00 2020-01-30 11:28:29.907 030 11474.20 267.79 52268.81 88888.00 2020-01-30 11:28:30.407 030 11474.17 267.79 52268.83 88888.00 2020-01-30 11:28:30.907 030 11474.22 267.77 52268.84 88888.00 2020-01-30 11:28:31.407 030 11474.20 267.76 52268.91 88888.00 2020-01-30 11:28:31.907 030 11474.11 267.81 52268.95 88888.00 2020-01-30 11:28:32.407 030 11474.06 267.87 52268.96 88888.00 2020-01-30 11:28:32.907 030 11474.07 267.88 52268.98 88888.00 2020-01-30 11:28:33.407 030 11474.07 267.88 52268.98 88888.00 2020-01-30 11:28:33.907 030 11474.07 267.91 52268.98 88888.00 2020-01-30 11:28:34.407 030 11474.02 267.87 52268.99 88888.00 2020-01-30 11:28:34.907 030 11473.99 267.81 52269.00 88888.00 2020-01-30 11:28:35.907 030 11473.92 267.90 52269.05 88888.00 2020-01-30 11:28:36.407 030 11473.84 267.95 52269.05 88888.00 2020-01-30 11:28:36.907 030 11473.85 267.91 52269.05 88888.00 2020-01-30 11:28:37.407 030 11473.89 267.95 52269.01 88888.00 2020-01-30 11:28:37.907 030 11473.85 267.94 52269.02 88888.00 2020-01-30 11:28:38.407 030 11473.84 267.99 52269.01 88888.00 2020-01-30 11:28:38.907 030 11473.84 267.98 52269.02 88888.00 2020-01-30 11:28:39.407 030 11473.78 267.99 52269.02 88888.00 2020-01-30 11:28:39.907 030 11473.76 268.00 52269.08 88888.00 2020-01-30 11:28:40.407 030 11473.73 267.98 52269.09 88888.00 2020-01-30 11:28:40.907 030 11473.72 267.97 52269.09 88888.00 2020-01-30 11:28:41.407 030 11473.74 267.99 52269.07 88888.00 2020-01-30 11:28:41.907 030 11473.78 268.03 52269.06 88888.00 2020-01-30 11:28:42.407 030 11473.74 268.00 52269.06 88888.00 2020-01-30 11:28:42.907 030 11473.74 268.00 52269.07 88888.00 2020-01-30 11:28:43.407 030 11473.70 268.01 52269.06 88888.00 2020-01-30 11:28:43.907 030 11473.68 268.00 52269.05 88888.00 2020-01-30 11:28:44.407 030 11473.70 267.95 52269.01 88888.00 2020-01-30 11:28:44.907 030 11473.76 267.94 52268.98 88888.00 2020-01-30 11:28:45.407 030 11473.83 267.95 52268.93 88888.00 2020-01-30 11:28:45.907 030 11473.82 267.97 52268.95 88888.00 2020-01-30 11:28:46.407 030 11473.76 268.03 52268.99 88888.00 2020-01-30 11:28:46.907 030 11473.73 268.01 52269.02 88888.00 2020-01-30 11:28:47.407 030 11473.78 267.98 52268.99 88888.00 2020-01-30 11:28:47.907 030 11473.85 267.98 52268.96 88888.00 2020-01-30 11:28:48.407 030 11473.85 267.97 52268.91 88888.00 2020-01-30 11:28:48.907 030 11473.90 267.97 52268.91 88888.00 2020-01-30 11:28:49.407 030 11473.96 267.97 52268.91 88888.00 2020-01-30 11:28:49.907 030 11473.93 267.94 52268.92 88888.00 2020-01-30 11:28:50.407 030 11473.94 267.90 52268.89 88888.00 2020-01-30 11:28:50.907 030 11473.97 267.96 52268.87 88888.00 2020-01-30 11:28:51.407 030 11474.02 267.93 52268.84 88888.00 2020-01-30 11:28:51.907 030 11474.03 267.93 52268.84 88888.00 2020-01-30 11:28:52.407 030 11474.08 267.90 52268.80 88888.00 2020-01-30 11:28:52.907 030 11474.11 267.88 52268.80 88888.00 2020-01-30 11:28:53.407 030 11474.13 267.89 52268.80 88888.00 2020-01-30 11:28:53.907 030 11474.17 267.94 52268.74 88888.00 2020-01-30 11:28:54.407 030 11474.20 267.95 52268.77 88888.00 2020-01-30 11:28:54.907 030 11474.20 267.90 52268.80 88888.00 2020-01-30 11:28:55.407 030 11474.19 267.88 52268.80 88888.00 2020-01-30 11:28:55.907 030 11474.16 267.89 52268.82 88888.00 2020-01-30 11:28:56.407 030 11474.16 267.89 52268.80 88888.00 2020-01-30 11:28:56.907 030 11474.17 267.91 52268.79 88888.00 2020-01-30 11:28:57.407 030 11474.18 267.87 52268.78 88888.00 2020-01-30 11:28:57.907 030 11474.19 267.91 52268.77 88888.00 2020-01-30 11:28:58.407 030 11474.20 267.95 52268.77 88888.00 2020-01-30 11:28:59.407 030 11474.25 267.90 52268.78 88888.00 2020-01-30 11:28:59.907 030 11474.29 267.89 52268.77 88888.00 2020-01-30 11:29:00.407 030 11474.32 267.85 52268.77 88888.00 2020-01-30 11:29:00.907 030 11474.34 267.83 52268.72 88888.00 2020-01-30 11:29:01.407 030 11474.32 267.83 52268.70 88888.00 2020-01-30 11:29:01.907 030 11474.29 267.84 52268.70 88888.00 2020-01-30 11:29:02.407 030 11474.26 267.87 52268.74 88888.00 2020-01-30 11:29:02.907 030 11474.26 267.85 52268.78 88888.00 2020-01-30 11:29:03.407 030 11474.25 267.85 52268.74 88888.00 2020-01-30 11:29:03.907 030 11474.27 267.79 52268.73 88888.00 2020-01-30 11:29:04.407 030 11474.37 267.80 52268.70 88888.00 2020-01-30 11:29:04.907 030 11474.43 267.85 52268.70 88888.00 2020-01-30 11:29:05.407 030 11474.42 267.81 52268.72 88888.00 2020-01-30 11:29:05.907 030 11474.45 267.79 52268.73 88888.00 2020-01-30 11:29:06.407 030 11474.49 267.78 52268.73 88888.00 2020-01-30 11:29:06.907 030 11474.46 267.78 52268.70 88888.00 2020-01-30 11:29:07.407 030 11474.46 267.76 52268.74 88888.00 2020-01-30 11:29:07.907 030 11474.38 267.70 52268.77 88888.00 2020-01-30 11:29:08.407 030 11474.33 267.76 52268.74 88888.00 2020-01-30 11:29:08.907 030 11474.32 267.77 52268.73 88888.00 2020-01-30 11:29:09.407 030 11474.33 267.79 52268.72 88888.00 2020-01-30 11:29:09.907 030 11474.36 267.75 52268.75 88888.00 2020-01-30 11:29:10.407 030 11474.36 267.71 52268.75 88888.00 2020-01-30 11:29:10.907 030 11474.36 267.65 52268.73 88888.00 2020-01-30 11:29:11.407 030 11474.38 267.64 52268.72 88888.00 2020-01-30 11:29:11.907 030 11474.36 267.61 52268.72 88888.00 2020-01-30 11:29:12.407 030 11474.32 267.62 52268.75 88888.00 2020-01-30 11:29:12.907 030 11474.31 267.61 52268.78 88888.00 2020-01-30 11:29:13.407 030 11474.29 267.59 52268.75 88888.00 2020-01-30 11:29:13.907 030 11474.27 267.51 52268.77 88888.00 2020-01-30 11:29:14.407 030 11474.23 267.54 52268.75 88888.00 2020-01-30 11:29:14.907 030 11474.18 267.52 52268.71 88888.00 2020-01-30 11:29:15.407 030 11474.18 267.54 52268.68 88888.00 2020-01-30 11:29:15.907 030 11474.14 267.50 52268.69 88888.00 2020-01-30 11:29:16.407 030 11474.20 267.49 52268.70 88888.00 2020-01-30 11:29:16.907 030 11474.23 267.49 52268.72 88888.00 2020-01-30 11:29:17.407 030 11474.23 267.47 52268.72 88888.00 2020-01-30 11:29:17.907 030 11474.19 267.48 52268.71 88888.00 2020-01-30 11:29:18.407 030 11474.16 267.46 52268.71 88888.00 2020-01-30 11:29:18.907 030 11474.22 267.46 52268.69 88888.00 2020-01-30 11:29:19.407 030 11474.23 267.46 52268.68 88888.00 2020-01-30 11:29:19.907 030 11474.22 267.42 52268.70 88888.00 2020-01-30 11:29:20.407 030 11474.26 267.42 52268.68 88888.00 2020-01-30 11:29:20.907 030 11474.27 267.42 52268.66 88888.00 2020-01-30 11:29:21.407 030 11474.28 267.43 52268.66 88888.00 2020-01-30 11:29:21.907 030 11474.25 267.46 52268.68 88888.00 2020-01-30 11:29:22.407 030 11474.24 267.43 52268.69 88888.00 2020-01-30 11:29:22.907 030 11474.25 267.41 52268.65 88888.00 2020-01-30 11:29:23.407 030 11474.28 267.40 52268.62 88888.00 2020-01-30 11:29:23.907 030 11474.31 267.33 52268.60 88888.00 2020-01-30 11:29:24.407 030 11474.33 267.33 52268.61 88888.00 2020-01-30 11:29:24.907 030 11474.33 267.31 52268.62 88888.00 2020-01-30 11:29:25.407 030 11474.34 267.33 52268.57 88888.00 2020-01-30 11:29:25.907 030 11474.36 267.32 52268.54 88888.00 2020-01-30 11:29:26.407 030 11474.40 267.29 52268.55 88888.00 2020-01-30 11:29:26.907 030 11474.36 267.27 52268.56 88888.00 2020-01-30 11:29:27.407 030 11474.37 267.25 52268.55 88888.00 2020-01-30 11:29:27.907 030 11474.38 267.28 52268.61 88888.00 2020-01-30 11:29:28.407 030 11474.34 267.28 52268.61 88888.00 2020-01-30 11:29:28.907 030 11474.33 267.28 52268.64 88888.00 2020-01-30 11:29:29.407 030 11474.29 267.27 52268.69 88888.00 2020-01-30 11:29:29.907 030 11474.33 267.26 52268.68 88888.00 2020-01-30 11:29:30.407 030 11474.42 267.26 52268.65 88888.00 2020-01-30 11:29:30.907 030 11474.45 267.25 52268.64 88888.00 2020-01-30 11:29:31.407 030 11474.44 267.28 52268.68 88888.00 2020-01-30 11:29:31.907 030 11474.34 267.28 52268.69 88888.00 2020-01-30 11:29:32.407 030 11474.32 267.28 52268.70 88888.00 2020-01-30 11:29:32.907 030 11474.35 267.27 52268.69 88888.00 2020-01-30 11:29:33.407 030 11474.37 267.26 52268.72 88888.00 2020-01-30 11:29:33.907 030 11474.40 267.21 52268.70 88888.00 2020-01-30 11:29:34.407 030 11474.41 267.21 52268.69 88888.00 2020-01-30 11:29:34.907 030 11474.37 267.22 52268.68 88888.00 2020-01-30 11:29:35.407 030 11474.27 267.26 52268.71 88888.00 2020-01-30 11:29:35.907 030 11474.23 267.22 52268.73 88888.00 2020-01-30 11:29:36.407 030 11474.23 267.19 52268.74 88888.00 2020-01-30 11:29:36.907 030 11474.16 267.15 52268.77 88888.00 2020-01-30 11:29:37.407 030 11474.09 267.16 52268.80 88888.00 2020-01-30 11:29:37.907 030 11474.05 267.21 52268.84 88888.00 2020-01-30 11:29:38.407 030 11474.05 267.23 52268.83 88888.00 2020-01-30 11:29:38.907 030 11473.99 267.23 52268.83 88888.00 2020-01-30 11:29:39.407 030 11473.94 267.23 52268.83 88888.00 2020-01-30 11:29:39.907 030 11473.88 267.25 52268.83 88888.00 2020-01-30 11:29:40.407 030 11473.87 267.21 52268.84 88888.00 2020-01-30 11:29:40.907 030 11473.92 267.18 52268.83 88888.00 2020-01-30 11:29:41.407 030 11473.90 267.10 52268.81 88888.00 2020-01-30 11:29:41.907 030 11473.87 267.08 52268.79 88888.00 2020-01-30 11:29:42.407 030 11473.87 267.09 52268.80 88888.00 2020-01-30 11:29:42.907 030 11473.75 267.10 52268.81 88888.00 2020-01-30 11:29:43.407 030 11473.75 267.17 52268.81 88888.00 2020-01-30 11:29:43.907 030 11473.79 267.17 52268.86 88888.00 2020-01-30 11:29:44.407 030 11473.75 267.17 52268.89 88888.00 2020-01-30 11:29:44.907 030 11473.72 267.17 52268.88 88888.00 2020-01-30 11:29:45.407 030 11473.72 267.16 52268.90 88888.00 2020-01-30 11:29:45.907 030 11473.66 267.20 52268.87 88888.00 2020-01-30 11:29:46.407 030 11473.68 267.23 52268.86 88888.00 2020-01-30 11:29:46.907 030 11473.74 267.15 52268.86 88888.00 2020-01-30 11:29:47.407 030 11473.76 267.12 52268.81 88888.00 2020-01-30 11:29:47.907 030 11473.73 267.13 52268.79 88888.00 2020-01-30 11:29:48.407 030 11473.70 267.15 52268.81 88888.00 2020-01-30 11:29:48.907 030 11473.68 267.17 52268.83 88888.00 2020-01-30 11:29:49.407 030 11473.68 267.20 52268.82 88888.00 2020-01-30 11:29:49.907 030 11473.67 267.17 52268.82 88888.00 2020-01-30 11:29:50.407 030 11473.67 267.15 52268.83 88888.00 2020-01-30 11:29:50.907 030 11473.70 267.13 52268.81 88888.00 2020-01-30 11:29:51.407 030 11473.75 267.17 52268.77 88888.00 2020-01-30 11:29:51.907 030 11473.73 267.13 52268.75 88888.00 2020-01-30 11:29:52.407 030 11473.73 267.15 52268.78 88888.00 2020-01-30 11:29:52.907 030 11473.73 267.17 52268.79 88888.00 2020-01-30 11:29:53.407 030 11473.73 267.16 52268.79 88888.00 2020-01-30 11:29:53.907 030 11473.71 267.19 52268.79 88888.00 2020-01-30 11:29:54.407 030 11473.68 267.18 52268.74 88888.00 2020-01-30 11:29:54.907 030 11473.73 267.19 52268.75 88888.00 2020-01-30 11:29:55.407 030 11473.75 267.15 52268.75 88888.00 2020-01-30 11:29:55.907 030 11473.76 267.17 52268.74 88888.00 2020-01-30 11:29:56.407 030 11473.70 267.15 52268.75 88888.00 2020-01-30 11:29:56.907 030 11473.74 267.15 52268.75 88888.00 2020-01-30 11:29:57.407 030 11473.79 267.12 52268.73 88888.00 2020-01-30 11:29:57.907 030 11473.84 267.10 52268.72 88888.00 2020-01-30 11:29:58.407 030 11473.85 267.11 52268.75 88888.00 2020-01-30 11:29:58.907 030 11473.87 267.09 52268.74 88888.00 2020-01-30 11:29:59.407 030 11473.88 267.06 52268.70 88888.00 2020-01-30 11:29:59.907 030 11473.88 267.07 52268.70 88888.00 2020-01-30 11:30:00.407 030 11473.92 267.09 52268.69 88888.00 2020-01-30 11:30:00.907 030 11473.97 267.07 52268.68 88888.00 2020-01-30 11:30:01.407 030 11474.00 267.01 52268.65 88888.00 2020-01-30 11:30:01.907 030 11474.02 267.01 52268.64 88888.00 2020-01-30 11:30:02.407 030 11474.06 267.04 52268.61 88888.00 2020-01-30 11:30:02.907 030 11474.10 267.06 52268.57 88888.00 2020-01-30 11:30:03.407 030 11474.08 267.08 52268.57 88888.00 2020-01-30 11:30:03.907 030 11474.05 267.04 52268.55 88888.00 2020-01-30 11:30:04.407 030 11474.05 267.08 52268.55 88888.00 2020-01-30 11:30:04.907 030 11474.06 267.15 52268.56 88888.00 2020-01-30 11:30:05.407 030 11474.03 267.12 52268.55 88888.00 2020-01-30 11:30:05.907 030 11474.03 267.09 52268.62 88888.00 2020-01-30 11:30:06.407 030 11474.03 267.07 52268.64 88888.00 2020-01-30 11:30:06.907 030 11474.03 267.01 52268.62 88888.00 2020-01-30 11:30:07.407 030 11473.99 267.04 52268.60 88888.00 2020-01-30 11:30:07.907 030 11474.02 267.06 52268.60 88888.00 2020-01-30 11:30:08.407 030 11474.02 267.02 52268.57 88888.00 2020-01-30 11:30:08.907 030 11473.97 267.00 52268.55 88888.00 2020-01-30 11:30:09.407 030 11473.93 267.06 52268.63 88888.00 2020-01-30 11:30:09.907 030 11473.91 267.11 52268.63 88888.00 2020-01-30 11:30:10.907 030 11473.85 267.12 52268.62 88888.00 2020-01-30 11:30:11.407 030 11473.83 267.11 52268.61 88888.00 2020-01-30 11:30:11.907 030 11473.81 267.09 52268.58 88888.00 2020-01-30 11:30:12.407 030 11473.82 267.01 52268.58 88888.00 2020-01-30 11:30:12.907 030 11473.78 267.07 52268.58 88888.00 2020-01-30 11:30:13.407 030 11473.72 267.12 52268.58 88888.00 2020-01-30 11:30:13.907 030 11473.70 267.15 52268.60 88888.00 2020-01-30 11:30:14.407 030 11473.66 267.13 52268.62 88888.00 2020-01-30 11:30:14.907 030 11473.66 267.15 52268.63 88888.00 2020-01-30 11:30:15.407 030 11473.65 267.17 52268.61 88888.00 2020-01-30 11:30:15.907 030 11473.67 267.11 52268.62 88888.00 2020-01-30 11:30:16.407 030 11473.66 267.12 52268.64 88888.00 2020-01-30 11:30:16.907 030 11473.65 267.13 52268.66 88888.00 2020-01-30 11:30:17.407 030 11473.66 267.15 52268.62 88888.00 2020-01-30 11:30:17.907 030 11473.68 267.17 52268.66 88888.00 2020-01-30 11:30:18.407 030 11473.62 267.18 52268.68 88888.00 2020-01-30 11:30:18.907 030 11473.59 267.19 52268.66 88888.00 2020-01-30 11:30:19.407 030 11473.56 267.20 52268.66 88888.00 2020-01-30 11:30:19.907 030 11473.56 267.26 52268.70 88888.00 2020-01-30 11:30:20.907 030 11473.59 267.23 52268.71 88888.00 2020-01-30 11:30:21.407 030 11473.65 267.21 52268.72 88888.00 2020-01-30 11:30:21.907 030 11473.64 267.21 52268.72 88888.00 2020-01-30 11:30:22.407 030 11473.64 267.20 52268.73 88888.00 2020-01-30 11:30:22.907 030 11473.64 267.19 52268.73 88888.00 2020-01-30 11:30:23.407 030 11473.65 267.15 52268.73 88888.00 2020-01-30 11:30:23.907 030 11473.67 267.13 52268.72 88888.00 2020-01-30 11:30:24.407 030 11473.73 267.16 52268.66 88888.00 2020-01-30 11:30:24.907 030 11473.80 267.16 52268.65 88888.00 2020-01-30 11:30:25.407 030 11473.83 267.13 52268.70 88888.00 2020-01-30 11:30:25.907 030 11473.84 267.12 52268.65 88888.00 2020-01-30 11:30:26.407 030 11473.85 267.13 52268.60 88888.00 2020-01-30 11:30:26.907 030 11473.84 267.16 52268.55 88888.00 2020-01-30 11:30:27.407 030 11473.91 267.10 52268.56 88888.00 2020-01-30 11:30:27.907 030 11473.94 267.07 52268.55 88888.00 2020-01-30 11:30:28.907 030 11473.97 267.06 52268.57 88888.00 2020-01-30 11:30:29.407 030 11474.01 267.06 52268.58 88888.00 2020-01-30 11:30:29.907 030 11474.03 267.06 52268.57 88888.00 2020-01-30 11:30:30.407 030 11474.00 267.02 52268.54 88888.00 2020-01-30 11:30:30.907 030 11474.06 267.01 52268.54 88888.00 2020-01-30 11:30:31.407 030 11474.14 266.97 52268.55 88888.00 2020-01-30 11:30:31.907 030 11474.20 266.90 52268.54 88888.00 2020-01-30 11:30:32.407 030 11474.17 266.92 52268.55 88888.00 2020-01-30 11:30:32.907 030 11474.15 266.98 52268.58 88888.00 2020-01-30 11:30:33.407 030 11474.20 266.92 52268.58 88888.00 2020-01-30 11:30:33.908 030 11474.23 266.88 52268.55 88888.00 2020-01-30 11:30:34.408 030 11474.22 266.84 52268.52 88888.00 2020-01-30 11:30:34.908 030 11474.22 266.80 52268.55 88888.00 2020-01-30 11:30:35.408 030 11474.23 266.75 52268.56 88888.00 2020-01-30 11:30:35.908 030 11474.20 266.74 52268.54 88888.00 2020-01-30 11:30:36.408 030 11474.23 266.74 52268.53 88888.00 2020-01-30 11:30:36.908 030 11474.29 266.73 52268.48 88888.00 2020-01-30 11:30:37.408 030 11474.33 266.67 52268.51 88888.00 2020-01-30 11:30:37.908 030 11474.34 266.67 52268.51 88888.00 2020-01-30 11:30:38.408 030 11474.33 266.67 52268.49 88888.00 2020-01-30 11:30:38.907 030 11474.31 266.62 52268.52 88888.00 2020-01-30 11:30:39.407 030 11474.32 266.60 52268.45 88888.00 2020-01-30 11:30:39.907 030 11474.32 266.58 52268.44 88888.00 2020-01-30 11:30:40.407 030 11474.35 266.58 52268.44 88888.00 2020-01-30 11:30:40.907 030 11474.36 266.55 52268.44 88888.00 2020-01-30 11:30:41.407 030 11474.33 266.52 52268.44 88888.00 2020-01-30 11:30:41.907 030 11474.24 266.54 52268.44 88888.00 2020-01-30 11:30:42.407 030 11474.23 266.52 52268.47 88888.00 2020-01-30 11:30:42.907 030 11474.18 266.46 52268.49 88888.00 2020-01-30 11:30:43.407 030 11474.15 266.48 52268.51 88888.00 2020-01-30 11:30:43.907 030 11474.17 266.40 52268.49 88888.00 2020-01-30 11:30:44.407 030 11474.13 266.39 52268.49 88888.00 2020-01-30 11:30:44.907 030 11474.11 266.43 52268.54 88888.00 2020-01-30 11:30:45.407 030 11474.15 266.39 52268.53 88888.00 2020-01-30 11:30:45.907 030 11474.13 266.36 52268.57 88888.00 2020-01-30 11:30:46.407 030 11474.18 266.36 52268.55 88888.00 2020-01-30 11:30:46.907 030 11474.19 266.38 52268.56 88888.00 2020-01-30 11:30:47.407 030 11474.15 266.33 52268.55 88888.00 2020-01-30 11:30:47.907 030 11474.13 266.35 52268.55 88888.00 2020-01-30 11:30:48.907 030 11474.03 266.33 52268.63 88888.00 2020-01-30 11:30:49.407 030 11474.02 266.31 52268.64 88888.00 2020-01-30 11:30:49.907 030 11474.01 266.28 52268.66 88888.00 2020-01-30 11:30:50.407 030 11473.93 266.26 52268.69 88888.00 2020-01-30 11:30:50.907 030 11473.84 266.28 52268.71 88888.00 2020-01-30 11:30:51.407 030 11473.78 266.25 52268.72 88888.00 2020-01-30 11:30:51.907 030 11473.75 266.25 52268.72 88888.00 2020-01-30 11:30:52.407 030 11473.73 266.29 52268.72 88888.00 2020-01-30 11:30:52.907 030 11473.65 266.28 52268.70 88888.00 2020-01-30 11:30:53.407 030 11473.62 266.34 52268.72 88888.00 2020-01-30 11:30:53.907 030 11473.64 266.33 52268.72 88888.00 2020-01-30 11:30:54.407 030 11473.62 266.31 52268.74 88888.00 2020-01-30 11:30:54.907 030 11473.55 266.35 52268.77 88888.00 2020-01-30 11:30:55.407 030 11473.50 266.36 52268.74 88888.00 2020-01-30 11:30:55.907 030 11473.50 266.32 52268.74 88888.00 2020-01-30 11:30:56.407 030 11473.47 266.30 52268.75 88888.00 2020-01-30 11:30:56.907 030 11473.43 266.33 52268.72 88888.00 2020-01-30 11:30:57.407 030 11473.43 266.33 52268.75 88888.00 2020-01-30 11:30:57.907 030 11473.41 266.35 52268.78 88888.00 2020-01-30 11:30:58.407 030 11473.45 266.35 52268.75 88888.00 2020-01-30 11:30:58.909 030 11473.50 266.35 52268.69 88888.00 2020-01-30 11:30:59.409 030 11473.58 266.34 52268.65 88888.00 2020-01-30 11:30:59.909 030 11473.50 266.32 52268.65 88888.00 2020-01-30 11:31:00.409 030 11473.48 266.32 52268.70 88888.00 2020-01-30 11:31:00.909 030 11473.50 266.33 52268.69 88888.00 2020-01-30 11:31:01.409 030 11473.50 266.41 52268.70 88888.00 2020-01-30 11:31:01.909 030 11473.48 266.38 52268.69 88888.00 2020-01-30 11:31:02.409 030 11473.50 266.35 52268.72 88888.00 2020-01-30 11:31:02.909 030 11473.56 266.36 52268.71 88888.00 2020-01-30 11:31:03.409 030 11473.56 266.39 52268.70 88888.00 2020-01-30 11:31:03.908 030 11473.56 266.41 52268.69 88888.00 2020-01-30 11:31:04.408 030 11473.68 266.43 52268.63 88888.00 2020-01-30 11:31:04.908 030 11473.73 266.41 52268.68 88888.00 2020-01-30 11:31:05.408 030 11473.75 266.40 52268.70 88888.00 2020-01-30 11:31:05.908 030 11473.81 266.33 52268.69 88888.00 2020-01-30 11:31:06.408 030 11473.83 266.36 52268.66 88888.00 2020-01-30 11:31:06.908 030 11473.89 266.44 52268.63 88888.00 2020-01-30 11:31:07.408 030 11473.89 266.49 52268.63 88888.00 2020-01-30 11:31:07.908 030 11473.92 266.43 52268.63 88888.00 2020-01-30 11:31:08.408 030 11473.96 266.43 52268.61 88888.00 2020-01-30 11:31:08.908 030 11473.98 266.41 52268.54 88888.00 2020-01-30 11:31:09.408 030 11474.02 266.41 52268.53 88888.00 2020-01-30 11:31:09.908 030 11473.98 266.44 52268.52 88888.00 2020-01-30 11:31:10.408 030 11473.98 266.45 52268.52 88888.00 2020-01-30 11:31:10.908 030 11473.99 266.46 52268.51 88888.00 2020-01-30 11:31:11.408 030 11473.98 266.40 52268.49 88888.00 2020-01-30 11:31:12.408 030 11473.98 266.38 52268.54 88888.00 2020-01-30 11:31:12.908 030 11473.92 266.34 52268.53 88888.00 2020-01-30 11:31:13.408 030 11473.98 266.38 52268.53 88888.00 2020-01-30 11:31:13.908 030 11473.99 266.34 52268.49 88888.00 2020-01-30 11:31:14.408 030 11473.98 266.33 52268.54 88888.00 2020-01-30 11:31:14.908 030 11473.96 266.39 52268.55 88888.00 2020-01-30 11:31:15.408 030 11473.97 266.39 52268.54 88888.00 2020-01-30 11:31:15.908 030 11474.00 266.35 52268.54 88888.00 2020-01-30 11:31:16.408 030 11474.01 266.31 52268.57 88888.00 2020-01-30 11:31:16.908 030 11474.08 266.34 52268.55 88888.00 2020-01-30 11:31:17.408 030 11474.11 266.34 52268.54 88888.00 2020-01-30 11:31:17.908 030 11474.05 266.36 52268.54 88888.00 2020-01-30 11:31:18.408 030 11474.01 266.36 52268.58 88888.00 2020-01-30 11:31:18.908 030 11474.00 266.34 52268.60 88888.00 2020-01-30 11:31:19.408 030 11474.03 266.39 52268.60 88888.00 2020-01-30 11:31:19.908 030 11474.01 266.36 52268.62 88888.00 2020-01-30 11:31:20.408 030 11473.99 266.35 52268.65 88888.00 2020-01-30 11:31:20.908 030 11473.98 266.38 52268.63 88888.00 2020-01-30 11:31:21.408 030 11473.97 266.35 52268.62 88888.00 2020-01-30 11:31:22.408 030 11473.96 266.32 52268.62 88888.00 2020-01-30 11:31:22.908 030 11473.94 266.32 52268.62 88888.00 2020-01-30 11:31:23.408 030 11473.93 266.28 52268.61 88888.00 2020-01-30 11:31:23.908 030 11473.75 266.34 52268.74 88888.00 2020-01-30 11:31:24.408 030 11473.59 266.45 52268.82 88888.00 2020-01-30 11:31:24.908 030 11473.59 266.45 52268.83 88888.00 2020-01-30 11:31:25.408 030 11473.57 266.43 52268.88 88888.00 2020-01-30 11:31:25.908 030 11473.57 266.43 52268.90 88888.00 2020-01-30 11:31:26.408 030 11473.58 266.44 52268.91 88888.00 2020-01-30 11:31:26.908 030 11473.54 266.42 52268.91 88888.00 2020-01-30 11:31:27.408 030 11473.50 266.44 52268.91 88888.00 2020-01-30 11:31:27.908 030 11473.49 266.50 52268.90 88888.00 2020-01-30 11:31:28.408 030 11473.47 266.44 52268.90 88888.00 2020-01-30 11:31:28.908 030 11473.46 266.40 52268.90 88888.00 2020-01-30 11:31:29.408 030 11473.45 266.43 52268.97 88888.00 2020-01-30 11:31:29.908 030 11473.46 266.46 52268.95 88888.00 2020-01-30 11:31:30.408 030 11473.53 266.46 52268.90 88888.00 2020-01-30 11:31:30.908 030 11473.55 266.43 52268.89 88888.00 2020-01-30 11:31:31.408 030 11473.50 266.46 52268.90 88888.00 2020-01-30 11:31:32.408 030 11473.39 266.53 52268.98 88888.00 2020-01-30 11:31:32.908 030 11473.39 266.50 52268.89 88888.00 2020-01-30 11:31:33.408 030 11473.40 266.53 52268.89 88888.00 2020-01-30 11:31:33.908 030 11473.33 266.55 52268.90 88888.00 2020-01-30 11:31:34.408 030 11473.36 266.58 52268.90 88888.00 2020-01-30 11:31:34.908 030 11473.40 266.57 52268.89 88888.00 2020-01-30 11:31:35.408 030 11473.40 266.58 52268.92 88888.00 2020-01-30 11:31:35.908 030 11473.43 266.58 52268.93 88888.00 2020-01-30 11:31:36.408 030 11473.40 266.55 52268.93 88888.00 2020-01-30 11:31:36.908 030 11473.43 266.55 52268.89 88888.00 2020-01-30 11:31:37.408 030 11473.48 266.59 52268.87 88888.00 2020-01-30 11:31:37.908 030 11473.46 266.60 52268.87 88888.00 2020-01-30 11:31:38.408 030 11473.49 266.64 52268.90 88888.00 2020-01-30 11:31:38.908 030 11473.49 266.63 52268.91 88888.00 2020-01-30 11:31:39.408 030 11473.50 266.61 52268.91 88888.00 2020-01-30 11:31:39.908 030 11473.55 266.65 52268.91 88888.00 2020-01-30 11:31:40.408 030 11473.59 266.63 52268.88 88888.00 2020-01-30 11:31:40.908 030 11473.59 266.62 52268.84 88888.00 2020-01-30 11:31:41.408 030 11473.61 266.65 52268.83 88888.00 2020-01-30 11:31:41.908 030 11473.62 266.64 52268.82 88888.00 2020-01-30 11:31:42.408 030 11473.61 266.68 52268.86 88888.00 2020-01-30 11:31:42.908 030 11473.63 266.65 52268.88 88888.00 2020-01-30 11:31:43.408 030 11473.65 266.60 52268.83 88888.00 2020-01-30 11:31:43.908 030 11473.70 266.59 52268.83 88888.00 2020-01-30 11:31:44.408 030 11473.72 266.62 52268.81 88888.00 2020-01-30 11:31:44.908 030 11473.67 266.71 52268.80 88888.00 2020-01-30 11:31:45.408 030 11473.70 266.70 52268.80 88888.00 2020-01-30 11:31:45.908 030 11473.76 266.70 52268.82 88888.00 2020-01-30 11:31:46.408 030 11473.74 266.63 52268.84 88888.00 2020-01-30 11:31:46.908 030 11473.73 266.61 52268.82 88888.00 2020-01-30 11:31:47.409 030 11473.75 266.63 52268.81 88888.00 2020-01-30 11:31:47.909 030 11473.74 266.65 52268.82 88888.00 2020-01-30 11:31:48.409 030 11473.76 266.65 52268.80 88888.00 2020-01-30 11:31:48.909 030 11473.79 266.69 52268.79 88888.00 2020-01-30 11:31:49.409 030 11473.83 266.72 52268.81 88888.00 2020-01-30 11:31:49.909 030 11473.87 266.67 52268.81 88888.00 2020-01-30 11:31:50.409 030 11473.88 266.65 52268.79 88888.00 2020-01-30 11:31:50.909 030 11473.89 266.64 52268.77 88888.00 2020-01-30 11:31:51.409 030 11473.87 266.65 52268.80 88888.00 2020-01-30 11:31:51.909 030 11473.82 266.67 52268.81 88888.00 2020-01-30 11:31:52.408 030 11473.81 266.71 52268.81 88888.00 2020-01-30 11:31:52.908 030 11473.81 266.71 52268.80 88888.00 2020-01-30 11:31:53.408 030 11473.80 266.69 52268.78 88888.00 2020-01-30 11:31:53.908 030 11473.76 266.71 52268.78 88888.00 2020-01-30 11:31:54.408 030 11473.73 266.67 52268.80 88888.00 2020-01-30 11:31:54.908 030 11473.74 266.64 52268.79 88888.00 2020-01-30 11:31:55.408 030 11473.75 266.68 52268.79 88888.00 2020-01-30 11:31:55.908 030 11473.74 266.69 52268.78 88888.00 2020-01-30 11:31:56.408 030 11473.73 266.69 52268.74 88888.00 2020-01-30 11:31:56.908 030 11473.72 266.65 52268.75 88888.00 2020-01-30 11:31:57.408 030 11473.74 266.71 52268.77 88888.00 2020-01-30 11:31:57.908 030 11473.74 266.71 52268.77 88888.00 2020-01-30 11:31:58.408 030 11473.75 266.68 52268.79 88888.00 2020-01-30 11:31:58.908 030 11473.75 266.67 52268.78 88888.00 2020-01-30 11:31:59.408 030 11473.76 266.67 52268.75 88888.00 2020-01-30 11:31:59.908 030 11473.82 266.72 52268.75 88888.00 2020-01-30 11:32:00.408 030 11473.80 266.78 52268.72 88888.00 2020-01-30 11:32:00.908 030 11473.74 266.75 52268.74 88888.00 2020-01-30 11:32:01.408 030 11473.72 266.69 52268.72 88888.00 2020-01-30 11:32:01.908 030 11473.72 266.64 52268.71 88888.00 2020-01-30 11:32:02.408 030 11473.72 266.63 52268.77 88888.00 2020-01-30 11:32:02.908 030 11473.68 266.64 52268.75 88888.00 2020-01-30 11:32:03.408 030 11473.68 266.67 52268.80 88888.00 2020-01-30 11:32:03.908 030 11473.68 266.60 52268.80 88888.00 2020-01-30 11:32:04.408 030 11473.65 266.59 52268.81 88888.00 2020-01-30 11:32:04.908 030 11473.63 266.58 52268.81 88888.00 2020-01-30 11:32:05.408 030 11473.56 266.55 52268.80 88888.00 2020-01-30 11:32:05.908 030 11473.55 266.58 52268.84 88888.00 2020-01-30 11:32:06.408 030 11473.59 266.58 52268.82 88888.00 2020-01-30 11:32:06.908 030 11473.63 266.57 52268.83 88888.00 2020-01-30 11:32:07.408 030 11473.68 266.59 52268.83 88888.00 2020-01-30 11:32:07.908 030 11473.68 266.61 52268.81 88888.00 2020-01-30 11:32:08.408 030 11473.63 266.57 52268.81 88888.00 2020-01-30 11:32:08.908 030 11473.57 266.57 52268.81 88888.00 2020-01-30 11:32:09.408 030 11473.59 266.54 52268.82 88888.00 2020-01-30 11:32:09.908 030 11473.57 266.54 52268.81 88888.00 2020-01-30 11:32:10.408 030 11473.56 266.55 52268.82 88888.00 2020-01-30 11:32:10.908 030 11473.55 266.54 52268.84 88888.00 2020-01-30 11:32:11.408 030 11473.53 266.57 52268.86 88888.00 2020-01-30 11:32:11.908 030 11473.49 266.53 52268.87 88888.00 2020-01-30 11:32:12.409 030 11473.46 266.51 52268.88 88888.00 2020-01-30 11:32:12.909 030 11473.45 266.53 52268.91 88888.00 2020-01-30 11:32:13.409 030 11473.43 266.53 52268.92 88888.00 2020-01-30 11:32:13.909 030 11473.44 266.53 52268.95 88888.00 2020-01-30 11:32:14.409 030 11473.46 266.59 52268.93 88888.00 2020-01-30 11:32:14.909 030 11473.40 266.58 52268.92 88888.00 2020-01-30 11:32:15.409 030 11473.39 266.58 52268.92 88888.00 2020-01-30 11:32:15.909 030 11473.37 266.61 52268.90 88888.00 2020-01-30 11:32:16.409 030 11473.37 266.57 52268.86 88888.00 2020-01-30 11:32:16.909 030 11473.38 266.58 52268.89 88888.00 2020-01-30 11:32:17.408 030 11473.40 266.61 52268.90 88888.00 2020-01-30 11:32:17.908 030 11473.39 266.59 52268.92 88888.00 2020-01-30 11:32:18.408 030 11473.37 266.57 52268.92 88888.00 2020-01-30 11:32:18.908 030 11473.41 266.59 52268.92 88888.00 2020-01-30 11:32:19.408 030 11473.37 266.60 52268.91 88888.00 2020-01-30 11:32:19.908 030 11473.35 266.54 52268.90 88888.00 2020-01-30 11:32:20.408 030 11473.38 266.54 52268.90 88888.00 2020-01-30 11:32:20.908 030 11473.44 266.51 52268.87 88888.00 2020-01-30 11:32:21.408 030 11473.43 266.52 52268.86 88888.00 2020-01-30 11:32:21.908 030 11473.39 266.54 52268.83 88888.00 2020-01-30 11:32:22.408 030 11473.39 266.53 52268.84 88888.00 2020-01-30 11:32:22.908 030 11473.41 266.52 52268.80 88888.00 2020-01-30 11:32:23.408 030 11473.45 266.48 52268.79 88888.00 2020-01-30 11:32:23.908 030 11473.47 266.42 52268.79 88888.00 2020-01-30 11:32:24.408 030 11473.47 266.42 52268.77 88888.00 2020-01-30 11:32:24.908 030 11473.45 266.41 52268.78 88888.00 2020-01-30 11:32:25.408 030 11473.45 266.43 52268.78 88888.00 2020-01-30 11:32:25.908 030 11473.48 266.42 52268.79 88888.00 2020-01-30 11:32:26.408 030 11473.55 266.42 52268.79 88888.00 2020-01-30 11:32:26.908 030 11473.49 266.34 52268.80 88888.00 2020-01-30 11:32:27.408 030 11473.47 266.38 52268.81 88888.00 2020-01-30 11:32:27.908 030 11473.47 266.35 52268.77 88888.00 2020-01-30 11:32:28.408 030 11473.52 266.38 52268.77 88888.00 2020-01-30 11:32:28.908 030 11473.49 266.36 52268.74 88888.00 2020-01-30 11:32:29.408 030 11473.49 266.36 52268.74 88888.00 2020-01-30 11:32:29.908 030 11473.47 266.36 52268.73 88888.00 2020-01-30 11:32:30.408 030 11473.45 266.34 52268.73 88888.00 2020-01-30 11:32:30.908 030 11473.47 266.33 52268.74 88888.00 2020-01-30 11:32:31.408 030 11473.48 266.34 52268.75 88888.00 2020-01-30 11:32:31.908 030 11473.45 266.36 52268.73 88888.00 2020-01-30 11:32:32.408 030 11473.41 266.39 52268.74 88888.00 2020-01-30 11:32:32.908 030 11473.43 266.36 52268.74 88888.00 2020-01-30 11:32:33.908 030 11473.43 266.33 52268.73 88888.00 2020-01-30 11:32:34.408 030 11473.44 266.35 52268.73 88888.00 2020-01-30 11:32:34.908 030 11473.44 266.36 52268.72 88888.00 2020-01-30 11:32:35.408 030 11473.38 266.42 52268.72 88888.00 2020-01-30 11:32:35.908 030 11473.38 266.44 52268.73 88888.00 2020-01-30 11:32:36.408 030 11473.44 266.42 52268.71 88888.00 2020-01-30 11:32:36.908 030 11473.45 266.43 52268.70 88888.00 2020-01-30 11:32:37.408 030 11473.43 266.45 52268.72 88888.00 2020-01-30 11:32:37.908 030 11473.36 266.43 52268.77 88888.00 2020-01-30 11:32:38.408 030 11473.36 266.49 52268.77 88888.00 2020-01-30 11:32:38.908 030 11473.40 266.54 52268.80 88888.00 2020-01-30 11:32:39.408 030 11473.38 266.55 52268.79 88888.00 2020-01-30 11:32:39.908 030 11473.39 266.50 52268.82 88888.00 2020-01-30 11:32:40.408 030 11473.38 266.48 52268.84 88888.00 2020-01-30 11:32:40.908 030 11473.38 266.48 52268.86 88888.00 2020-01-30 11:32:41.408 030 11473.38 266.49 52268.81 88888.00 2020-01-30 11:32:41.908 030 11473.38 266.46 52268.81 88888.00 2020-01-30 11:32:42.408 030 11473.36 266.44 52268.86 88888.00 2020-01-30 11:32:42.908 030 11473.31 266.48 52268.90 88888.00 2020-01-30 11:32:43.908 030 11473.33 266.51 52268.86 88888.00 2020-01-30 11:32:44.408 030 11473.32 266.52 52268.88 88888.00 2020-01-30 11:32:44.908 030 11473.24 266.51 52268.91 88888.00 2020-01-30 11:32:45.408 030 11473.24 266.51 52268.91 88888.00 2020-01-30 11:32:45.908 030 11473.26 266.52 52268.87 88888.00 2020-01-30 11:32:46.408 030 11473.20 266.50 52268.90 88888.00 2020-01-30 11:32:46.908 030 11473.15 266.45 52268.92 88888.00 2020-01-30 11:32:47.408 030 11473.15 266.45 52268.89 88888.00 2020-01-30 11:32:47.908 030 11473.10 266.50 52268.95 88888.00 2020-01-30 11:32:48.408 030 11473.06 266.50 52268.98 88888.00 2020-01-30 11:32:48.909 030 11473.06 266.52 52268.96 88888.00 2020-01-30 11:32:49.409 030 11473.06 266.51 52268.96 88888.00 2020-01-30 11:32:49.909 030 11473.08 266.52 52268.96 88888.00 2020-01-30 11:32:50.409 030 11473.08 266.51 52268.96 88888.00 2020-01-30 11:32:50.909 030 11473.05 266.50 52268.97 88888.00 2020-01-30 11:32:51.409 030 11473.03 266.53 52269.01 88888.00 2020-01-30 11:32:51.909 030 11473.01 266.51 52269.00 88888.00 2020-01-30 11:32:52.409 030 11472.97 266.48 52269.00 88888.00 2020-01-30 11:32:52.909 030 11472.96 266.51 52269.00 88888.00 2020-01-30 11:32:53.409 030 11472.99 266.52 52268.99 88888.00 2020-01-30 11:32:53.908 030 11472.96 266.52 52269.00 88888.00 2020-01-30 11:32:54.408 030 11472.95 266.54 52269.01 88888.00 2020-01-30 11:32:54.908 030 11472.89 266.54 52269.00 88888.00 2020-01-30 11:32:55.408 030 11472.85 266.51 52269.02 88888.00 2020-01-30 11:32:55.908 030 11472.80 266.57 52269.04 88888.00 2020-01-30 11:32:56.408 030 11472.82 266.57 52269.04 88888.00 2020-01-30 11:32:56.908 030 11472.83 266.58 52269.01 88888.00 2020-01-30 11:32:57.408 030 11472.78 266.55 52269.00 88888.00 2020-01-30 11:32:57.908 030 11472.78 266.62 52268.99 88888.00 2020-01-30 11:32:58.408 030 11472.78 266.60 52268.96 88888.00 2020-01-30 11:32:58.908 030 11472.75 266.59 52268.91 88888.00 2020-01-30 11:32:59.408 030 11472.78 266.62 52268.91 88888.00 2020-01-30 11:32:59.908 030 11472.85 266.65 52268.93 88888.00 2020-01-30 11:33:00.408 030 11472.82 266.65 52268.97 88888.00 2020-01-30 11:33:00.908 030 11472.77 266.64 52268.97 88888.00 2020-01-30 11:33:01.408 030 11472.77 266.58 52268.90 88888.00 2020-01-30 11:33:01.908 030 11472.86 266.57 52268.90 88888.00 2020-01-30 11:33:02.408 030 11472.89 266.63 52268.91 88888.00 2020-01-30 11:33:02.908 030 11472.91 266.64 52268.93 88888.00 2020-01-30 11:33:03.408 030 11472.92 266.63 52268.93 88888.00 2020-01-30 11:33:03.908 030 11472.91 266.65 52268.90 88888.00 2020-01-30 11:33:04.408 030 11472.91 266.65 52268.87 88888.00 2020-01-30 11:33:04.908 030 11472.91 266.64 52268.84 88888.00 2020-01-30 11:33:05.408 030 11472.89 266.65 52268.81 88888.00 2020-01-30 11:33:05.908 030 11472.91 266.68 52268.81 88888.00 2020-01-30 11:33:06.408 030 11472.91 266.72 52268.83 88888.00 2020-01-30 11:33:06.908 030 11472.94 266.72 52268.82 88888.00 2020-01-30 11:33:07.408 030 11472.96 266.73 52268.83 88888.00 2020-01-30 11:33:07.908 030 11472.93 266.70 52268.80 88888.00 2020-01-30 11:33:08.408 030 11472.92 266.70 52268.79 88888.00 2020-01-30 11:33:08.909 030 11472.96 266.73 52268.83 88888.00 2020-01-30 11:33:09.409 030 11472.96 266.72 52268.84 88888.00 2020-01-30 11:33:09.909 030 11472.96 266.71 52268.86 88888.00 2020-01-30 11:33:10.409 030 11473.00 266.70 52268.82 88888.00 2020-01-30 11:33:10.909 030 11473.02 266.68 52268.83 88888.00 2020-01-30 11:33:11.908 030 11473.05 266.65 52268.75 88888.00 2020-01-30 11:33:12.408 030 11473.08 266.65 52268.75 88888.00 2020-01-30 11:33:12.908 030 11473.08 266.68 52268.78 88888.00 2020-01-30 11:33:13.408 030 11473.05 266.64 52268.84 88888.00 2020-01-30 11:33:13.908 030 11473.09 266.62 52268.87 88888.00 2020-01-30 11:33:14.408 030 11473.14 266.59 52268.88 88888.00 2020-01-30 11:33:14.908 030 11473.15 266.61 52268.83 88888.00 2020-01-30 11:33:15.408 030 11473.15 266.63 52268.82 88888.00 2020-01-30 11:33:15.908 030 11473.13 266.58 52268.80 88888.00 2020-01-30 11:33:16.408 030 11473.13 266.60 52268.79 88888.00 2020-01-30 11:33:16.908 030 11473.15 266.62 52268.83 88888.00 2020-01-30 11:33:17.408 030 11473.14 266.61 52268.82 88888.00 2020-01-30 11:33:17.908 030 11473.15 266.61 52268.78 88888.00 2020-01-30 11:33:18.408 030 11473.14 266.57 52268.81 88888.00 2020-01-30 11:33:18.908 030 11473.10 266.59 52268.82 88888.00 2020-01-30 11:33:19.408 030 11473.11 266.65 52268.84 88888.00 2020-01-30 11:33:19.908 030 11473.12 266.68 52268.86 88888.00 2020-01-30 11:33:20.408 030 11473.08 266.65 52268.84 88888.00 2020-01-30 11:33:20.908 030 11473.09 266.57 52268.81 88888.00 2020-01-30 11:33:21.909 030 11473.05 266.60 52268.80 88888.00 2020-01-30 11:33:22.409 030 11473.06 266.57 52268.83 88888.00 2020-01-30 11:33:22.909 030 11473.11 266.57 52268.84 88888.00 2020-01-30 11:33:23.409 030 11473.09 266.57 52268.83 88888.00 2020-01-30 11:33:23.909 030 11473.13 266.58 52268.81 88888.00 2020-01-30 11:33:24.409 030 11473.06 266.58 52268.81 88888.00 2020-01-30 11:33:24.909 030 11473.06 266.60 52268.84 88888.00 2020-01-30 11:33:25.409 030 11473.08 266.63 52268.84 88888.00 2020-01-30 11:33:25.909 030 11473.04 266.63 52268.87 88888.00 2020-01-30 11:33:26.409 030 11473.03 266.61 52268.87 88888.00 2020-01-30 11:33:26.908 030 11473.04 266.61 52268.87 88888.00 2020-01-30 11:33:27.408 030 11473.03 266.63 52268.86 88888.00 2020-01-30 11:33:27.908 030 11472.97 266.68 52268.84 88888.00 2020-01-30 11:33:28.408 030 11472.97 266.68 52268.86 88888.00 2020-01-30 11:33:28.908 030 11472.96 266.67 52268.84 88888.00 2020-01-30 11:33:29.408 030 11472.96 266.63 52268.84 88888.00 2020-01-30 11:33:29.908 030 11472.91 266.69 52268.84 88888.00 2020-01-30 11:33:30.408 030 11472.86 266.65 52268.84 88888.00 2020-01-30 11:33:30.908 030 11472.82 266.64 52268.86 88888.00 2020-01-30 11:33:31.408 030 11472.82 266.61 52268.83 88888.00 2020-01-30 11:33:31.910 030 11472.82 266.63 52268.83 88888.00 2020-01-30 11:33:32.410 030 11472.87 266.67 52268.84 88888.00 2020-01-30 11:33:32.910 030 11472.86 266.67 52268.84 88888.00 2020-01-30 11:33:33.410 030 11472.87 266.69 52268.82 88888.00 2020-01-30 11:33:33.910 030 11472.87 266.69 52268.83 88888.00 2020-01-30 11:33:34.410 030 11472.85 266.72 52268.88 88888.00 2020-01-30 11:33:35.409 030 11472.78 266.74 52268.91 88888.00 2020-01-30 11:33:35.909 030 11472.70 266.72 52268.90 88888.00 2020-01-30 11:33:36.409 030 11472.70 266.72 52268.89 88888.00 2020-01-30 11:33:36.909 030 11472.73 266.74 52268.87 88888.00 2020-01-30 11:33:37.409 030 11472.75 266.74 52268.86 88888.00 2020-01-30 11:33:37.909 030 11472.74 266.73 52268.88 88888.00 2020-01-30 11:33:38.409 030 11472.78 266.75 52268.86 88888.00 2020-01-30 11:33:38.909 030 11472.84 266.74 52268.82 88888.00 2020-01-30 11:33:39.409 030 11472.83 266.78 52268.84 88888.00 2020-01-30 11:33:39.909 030 11472.83 266.77 52268.81 88888.00 2020-01-30 11:33:40.409 030 11472.83 266.74 52268.82 88888.00 2020-01-30 11:33:40.909 030 11472.84 266.77 52268.83 88888.00 2020-01-30 11:33:41.409 030 11472.80 266.81 52268.81 88888.00 2020-01-30 11:33:41.909 030 11472.82 266.81 52268.79 88888.00 2020-01-30 11:33:42.409 030 11472.79 266.83 52268.81 88888.00 2020-01-30 11:33:42.909 030 11472.78 266.88 52268.87 88888.00 2020-01-30 11:33:43.409 030 11472.80 266.83 52268.89 88888.00 2020-01-30 11:33:43.909 030 11472.84 266.75 52268.88 88888.00 2020-01-30 11:33:44.409 030 11472.85 266.80 52268.88 88888.00 2020-01-30 11:33:45.409 030 11472.77 266.83 52268.82 88888.00 2020-01-30 11:33:45.909 030 11472.79 266.83 52268.81 88888.00 2020-01-30 11:33:46.409 030 11472.80 266.81 52268.80 88888.00 2020-01-30 11:33:46.909 030 11472.79 266.82 52268.81 88888.00 2020-01-30 11:33:47.409 030 11472.82 266.82 52268.81 88888.00 2020-01-30 11:33:47.909 030 11472.82 266.81 52268.83 88888.00 2020-01-30 11:33:48.409 030 11472.84 266.80 52268.86 88888.00 2020-01-30 11:33:48.909 030 11472.85 266.82 52268.87 88888.00 2020-01-30 11:33:49.409 030 11472.85 266.86 52268.90 88888.00 2020-01-30 11:33:49.909 030 11472.84 266.90 52268.90 88888.00 2020-01-30 11:33:50.409 030 11472.83 266.91 52268.95 88888.00 2020-01-30 11:33:50.909 030 11472.78 266.93 52268.97 88888.00 2020-01-30 11:33:51.409 030 11472.77 266.92 52268.96 88888.00 2020-01-30 11:33:51.909 030 11472.83 266.87 52268.98 88888.00 2020-01-30 11:33:52.409 030 11472.82 266.84 52269.00 88888.00 2020-01-30 11:33:52.909 030 11472.79 266.89 52269.00 88888.00 2020-01-30 11:33:53.409 030 11472.77 266.92 52268.98 88888.00 2020-01-30 11:33:53.909 030 11472.76 266.97 52268.97 88888.00 2020-01-30 11:33:54.409 030 11472.77 266.98 52268.96 88888.00 2020-01-30 11:33:54.909 030 11472.79 267.00 52268.98 88888.00 2020-01-30 11:33:55.409 030 11472.74 267.00 52268.99 88888.00 2020-01-30 11:33:55.909 030 11472.71 267.01 52268.97 88888.00 2020-01-30 11:33:56.409 030 11472.75 267.00 52268.96 88888.00 2020-01-30 11:33:56.909 030 11472.77 267.04 52268.91 88888.00 2020-01-30 11:33:57.409 030 11472.73 267.03 52268.92 88888.00 2020-01-30 11:33:57.909 030 11472.74 267.06 52268.96 88888.00 2020-01-30 11:33:58.409 030 11472.79 267.03 52268.96 88888.00 2020-01-30 11:33:58.909 030 11472.86 267.01 52268.98 88888.00 2020-01-30 11:33:59.409 030 11472.85 267.02 52268.96 88888.00 2020-01-30 11:33:59.909 030 11472.85 267.03 52268.97 88888.00 2020-01-30 11:34:00.409 030 11472.87 267.03 52269.00 88888.00 2020-01-30 11:34:00.909 030 11472.89 267.07 52269.04 88888.00 2020-01-30 11:34:01.409 030 11472.89 267.09 52269.01 88888.00 2020-01-30 11:34:01.909 030 11472.89 267.07 52268.99 88888.00 2020-01-30 11:34:02.409 030 11472.92 267.11 52269.00 88888.00 2020-01-30 11:34:02.909 030 11472.88 267.09 52269.01 88888.00 2020-01-30 11:34:03.409 030 11472.91 267.09 52269.00 88888.00 2020-01-30 11:34:03.909 030 11472.96 267.09 52268.98 88888.00 2020-01-30 11:34:04.409 030 11472.96 267.13 52268.96 88888.00 2020-01-30 11:34:04.909 030 11472.97 267.13 52268.97 88888.00 2020-01-30 11:34:05.409 030 11472.99 267.13 52268.95 88888.00 2020-01-30 11:34:05.909 030 11473.04 267.10 52268.98 88888.00 2020-01-30 11:34:06.409 030 11473.10 267.13 52268.99 88888.00 2020-01-30 11:34:06.909 030 11473.12 267.10 52268.95 88888.00 2020-01-30 11:34:07.409 030 11473.04 267.10 52268.97 88888.00 2020-01-30 11:34:07.909 030 11473.04 267.15 52268.96 88888.00 2020-01-30 11:34:08.409 030 11473.00 267.17 52268.95 88888.00 2020-01-30 11:34:08.909 030 11473.00 267.12 52268.96 88888.00 2020-01-30 11:34:09.409 030 11473.03 267.12 52268.95 88888.00 2020-01-30 11:34:09.909 030 11473.04 267.19 52268.97 88888.00 2020-01-30 11:34:10.409 030 11473.05 267.18 52268.99 88888.00 2020-01-30 11:34:10.909 030 11473.05 267.18 52268.96 88888.00 2020-01-30 11:34:11.409 030 11473.12 267.17 52268.99 88888.00 2020-01-30 11:34:11.909 030 11473.22 267.16 52268.92 88888.00 2020-01-30 11:34:12.409 030 11473.21 267.11 52268.90 88888.00 2020-01-30 11:34:12.909 030 11473.20 267.13 52268.89 88888.00 2020-01-30 11:34:13.409 030 11473.19 267.15 52268.90 88888.00 2020-01-30 11:34:13.909 030 11473.20 267.17 52268.92 88888.00 2020-01-30 11:34:14.409 030 11473.23 267.12 52268.96 88888.00 2020-01-30 11:34:14.909 030 11473.24 267.12 52268.98 88888.00 2020-01-30 11:34:15.410 030 11473.23 267.13 52268.97 88888.00 2020-01-30 11:34:15.910 030 11473.22 267.17 52268.95 88888.00 2020-01-30 11:34:16.410 030 11473.21 267.16 52268.96 88888.00 2020-01-30 11:34:16.910 030 11473.27 267.13 52268.97 88888.00 2020-01-30 11:34:17.410 030 11473.24 267.13 52268.95 88888.00 2020-01-30 11:34:17.910 030 11473.24 267.11 52268.96 88888.00 2020-01-30 11:34:18.410 030 11473.23 267.10 52268.95 88888.00 2020-01-30 11:34:18.910 030 11473.24 267.10 52268.93 88888.00 2020-01-30 11:34:19.410 030 11473.32 267.12 52268.91 88888.00 2020-01-30 11:34:19.910 030 11473.32 267.13 52268.93 88888.00 2020-01-30 11:34:20.409 030 11473.29 267.08 52268.92 88888.00 2020-01-30 11:34:20.909 030 11473.29 267.06 52268.93 88888.00 2020-01-30 11:34:21.409 030 11473.28 267.02 52268.91 88888.00 2020-01-30 11:34:21.909 030 11473.20 267.03 52268.91 88888.00 2020-01-30 11:34:22.409 030 11473.19 267.02 52268.90 88888.00 2020-01-30 11:34:22.909 030 11473.19 267.04 52268.89 88888.00 2020-01-30 11:34:23.409 030 11473.22 267.03 52268.84 88888.00 2020-01-30 11:34:23.909 030 11473.26 267.03 52268.83 88888.00 2020-01-30 11:34:24.409 030 11473.28 267.03 52268.82 88888.00 2020-01-30 11:34:24.909 030 11473.28 267.03 52268.79 88888.00 2020-01-30 11:34:25.409 030 11473.28 267.03 52268.83 88888.00 2020-01-30 11:34:25.909 030 11473.28 267.02 52268.87 88888.00 2020-01-30 11:34:26.409 030 11473.27 266.97 52268.87 88888.00 2020-01-30 11:34:26.909 030 11473.27 266.97 52268.86 88888.00 2020-01-30 11:34:27.409 030 11473.27 267.02 52268.86 88888.00 2020-01-30 11:34:27.909 030 11473.29 267.00 52268.81 88888.00 2020-01-30 11:34:28.409 030 11473.29 266.96 52268.80 88888.00 2020-01-30 11:34:28.909 030 11473.24 266.96 52268.82 88888.00 2020-01-30 11:34:29.409 030 11473.20 267.01 52268.81 88888.00 2020-01-30 11:34:29.909 030 11473.23 267.02 52268.82 88888.00 2020-01-30 11:34:30.409 030 11473.23 267.01 52268.81 88888.00 2020-01-30 11:34:30.909 030 11473.24 267.09 52268.81 88888.00 2020-01-30 11:34:31.409 030 11473.24 267.06 52268.80 88888.00 2020-01-30 11:34:31.909 030 11473.24 267.04 52268.82 88888.00 2020-01-30 11:34:32.409 030 11473.29 267.03 52268.80 88888.00 2020-01-30 11:34:32.909 030 11473.27 267.03 52268.81 88888.00 2020-01-30 11:34:33.409 030 11473.30 267.06 52268.80 88888.00 2020-01-30 11:34:33.909 030 11473.29 267.08 52268.83 88888.00 2020-01-30 11:34:34.409 030 11473.28 267.09 52268.84 88888.00 2020-01-30 11:34:34.909 030 11473.28 267.10 52268.83 88888.00 2020-01-30 11:34:35.409 030 11473.27 267.09 52268.81 88888.00 2020-01-30 11:34:35.909 030 11473.28 267.07 52268.83 88888.00 2020-01-30 11:34:36.409 030 11473.31 267.04 52268.84 88888.00 2020-01-30 11:34:36.909 030 11473.32 267.02 52268.81 88888.00 2020-01-30 11:34:37.409 030 11473.35 267.03 52268.80 88888.00 2020-01-30 11:34:37.909 030 11473.31 267.03 52268.79 88888.00 2020-01-30 11:34:38.409 030 11473.33 267.01 52268.79 88888.00 2020-01-30 11:34:38.909 030 11473.32 267.01 52268.78 88888.00 2020-01-30 11:34:39.409 030 11473.31 267.02 52268.75 88888.00 2020-01-30 11:34:39.909 030 11473.35 267.03 52268.72 88888.00 2020-01-30 11:34:40.409 030 11473.36 266.96 52268.75 88888.00 2020-01-30 11:34:40.909 030 11473.38 266.99 52268.80 88888.00 2020-01-30 11:34:41.409 030 11473.38 266.97 52268.83 88888.00 2020-01-30 11:34:41.909 030 11473.36 266.93 52268.81 88888.00 2020-01-30 11:34:42.409 030 11473.41 267.00 52268.81 88888.00 2020-01-30 11:34:42.909 030 11473.38 267.03 52268.82 88888.00 2020-01-30 11:34:43.409 030 11473.33 267.02 52268.84 88888.00 2020-01-30 11:34:43.909 030 11473.39 267.03 52268.81 88888.00 2020-01-30 11:34:44.409 030 11473.43 267.00 52268.82 88888.00 2020-01-30 11:34:44.909 030 11473.41 267.01 52268.79 88888.00 2020-01-30 11:34:45.409 030 11473.44 267.02 52268.80 88888.00 2020-01-30 11:34:45.909 030 11473.43 267.00 52268.86 88888.00 2020-01-30 11:34:46.909 030 11473.39 267.03 52268.87 88888.00 2020-01-30 11:34:47.409 030 11473.44 266.98 52268.91 88888.00 2020-01-30 11:34:47.909 030 11473.45 266.94 52268.90 88888.00 2020-01-30 11:34:48.409 030 11473.40 266.88 52268.91 88888.00 2020-01-30 11:34:48.909 030 11473.35 266.94 52268.91 88888.00 2020-01-30 11:34:49.409 030 11473.29 266.94 52268.93 88888.00 2020-01-30 11:34:49.909 030 11473.24 266.99 52268.98 88888.00 2020-01-30 11:34:50.409 030 11473.27 266.99 52268.97 88888.00 2020-01-30 11:34:50.909 030 11473.24 266.99 52268.93 88888.00 2020-01-30 11:34:51.409 030 11473.21 267.00 52268.91 88888.00 2020-01-30 11:34:51.909 030 11473.15 267.00 52268.92 88888.00 2020-01-30 11:34:52.409 030 11473.13 267.00 52268.93 88888.00 2020-01-30 11:34:52.909 030 11473.13 266.97 52268.99 88888.00 2020-01-30 11:34:53.409 030 11473.13 266.92 52269.01 88888.00 2020-01-30 11:34:53.909 030 11473.12 266.90 52268.98 88888.00 2020-01-30 11:34:54.409 030 11473.06 266.88 52269.00 88888.00 2020-01-30 11:34:54.909 030 11473.06 266.92 52269.00 88888.00 2020-01-30 11:34:55.409 030 11473.04 266.93 52268.96 88888.00 2020-01-30 11:34:55.909 030 11473.04 266.91 52268.97 88888.00 2020-01-30 11:34:56.909 030 11473.03 266.93 52269.01 88888.00 2020-01-30 11:34:57.409 030 11473.00 266.98 52269.01 88888.00 2020-01-30 11:34:57.909 030 11473.01 266.93 52269.00 88888.00 2020-01-30 11:34:58.409 030 11473.01 266.94 52269.01 88888.00 2020-01-30 11:34:58.909 030 11473.04 266.97 52269.04 88888.00 2020-01-30 11:34:59.409 030 11473.04 266.98 52268.99 88888.00 2020-01-30 11:34:59.909 030 11473.05 266.96 52269.00 88888.00 2020-01-30 11:35:00.409 030 11473.00 266.97 52268.99 88888.00 2020-01-30 11:35:00.909 030 11473.04 266.99 52268.98 88888.00 2020-01-30 11:35:01.409 030 11473.08 267.00 52268.97 88888.00 2020-01-30 11:35:01.910 030 11473.08 267.00 52268.96 88888.00 2020-01-30 11:35:02.410 030 11473.05 266.96 52268.97 88888.00 2020-01-30 11:35:02.910 030 11473.11 266.98 52268.97 88888.00 2020-01-30 11:35:03.410 030 11473.17 267.00 52268.97 88888.00 2020-01-30 11:35:03.910 030 11473.18 267.02 52268.96 88888.00 2020-01-30 11:35:04.410 030 11473.14 267.02 52268.99 88888.00 2020-01-30 11:35:04.910 030 11473.15 266.99 52268.98 88888.00 2020-01-30 11:35:05.410 030 11473.20 266.96 52268.99 88888.00 2020-01-30 11:35:05.910 030 11473.24 266.96 52268.98 88888.00 2020-01-30 11:35:06.909 030 11473.21 267.01 52268.93 88888.00 2020-01-30 11:35:07.409 030 11473.26 267.09 52268.95 88888.00 2020-01-30 11:35:07.909 030 11473.32 267.07 52268.91 88888.00 2020-01-30 11:35:08.409 030 11473.33 267.06 52268.91 88888.00 2020-01-30 11:35:08.909 030 11473.33 267.10 52268.88 88888.00 2020-01-30 11:35:09.409 030 11473.32 267.07 52268.86 88888.00 2020-01-30 11:35:09.909 030 11473.29 267.03 52268.89 88888.00 2020-01-30 11:35:10.409 030 11473.30 267.04 52268.89 88888.00 2020-01-30 11:35:10.909 030 11473.40 267.06 52268.89 88888.00 2020-01-30 11:35:11.409 030 11473.41 267.08 52268.87 88888.00 2020-01-30 11:35:11.910 030 11473.40 267.12 52268.87 88888.00 2020-01-30 11:35:12.410 030 11473.41 267.11 52268.83 88888.00 2020-01-30 11:35:12.910 030 11473.40 267.10 52268.83 88888.00 2020-01-30 11:35:13.410 030 11473.44 267.10 52268.86 88888.00 2020-01-30 11:35:13.910 030 11473.43 267.11 52268.84 88888.00 2020-01-30 11:35:14.410 030 11473.41 267.10 52268.83 88888.00 2020-01-30 11:35:14.910 030 11473.41 267.11 52268.78 88888.00 2020-01-30 11:35:15.410 030 11473.43 267.09 52268.74 88888.00 2020-01-30 11:35:15.910 030 11473.44 267.09 52268.80 88888.00 2020-01-30 11:35:16.410 030 11473.45 267.06 52268.77 88888.00 2020-01-30 11:35:16.909 030 11473.46 267.10 52268.74 88888.00 2020-01-30 11:35:17.409 030 11473.44 267.11 52268.73 88888.00 2020-01-30 11:35:17.909 030 11473.45 267.03 52268.75 88888.00 2020-01-30 11:35:18.409 030 11473.46 267.04 52268.77 88888.00 2020-01-30 11:35:18.909 030 11473.43 267.07 52268.78 88888.00 2020-01-30 11:35:19.409 030 11473.35 267.07 52268.78 88888.00 2020-01-30 11:35:19.909 030 11473.33 267.02 52268.80 88888.00 2020-01-30 11:35:20.409 030 11473.36 267.00 52268.86 88888.00 2020-01-30 11:35:20.909 030 11473.33 267.01 52268.86 88888.00 2020-01-30 11:35:21.409 030 11473.31 267.06 52268.87 88888.00 2020-01-30 11:35:21.909 030 11473.35 267.10 52268.83 88888.00 2020-01-30 11:35:22.409 030 11473.33 267.09 52268.84 88888.00 2020-01-30 11:35:22.909 030 11473.29 267.08 52268.90 88888.00 2020-01-30 11:35:23.409 030 11473.28 267.11 52268.92 88888.00 2020-01-30 11:35:23.909 030 11473.23 267.17 52268.95 88888.00 2020-01-30 11:35:24.909 030 11473.18 267.09 52269.01 88888.00 2020-01-30 11:35:25.409 030 11473.14 267.12 52269.02 88888.00 2020-01-30 11:35:25.909 030 11473.20 267.03 52269.02 88888.00 2020-01-30 11:35:26.409 030 11473.24 267.06 52269.02 88888.00 2020-01-30 11:35:26.909 030 11473.19 267.04 52269.02 88888.00 2020-01-30 11:35:27.409 030 11473.12 267.10 52269.05 88888.00 2020-01-30 11:35:27.909 030 11473.05 267.15 52269.09 88888.00 2020-01-30 11:35:28.409 030 11473.04 267.16 52269.09 88888.00 2020-01-30 11:35:28.909 030 11473.01 267.13 52269.05 88888.00 2020-01-30 11:35:29.409 030 11472.99 267.09 52269.06 88888.00 2020-01-30 11:35:29.910 030 11472.99 267.11 52269.05 88888.00 2020-01-30 11:35:30.410 030 11473.01 267.18 52269.06 88888.00 2020-01-30 11:35:30.910 030 11472.99 267.16 52269.07 88888.00 2020-01-30 11:35:31.410 030 11472.99 267.16 52269.08 88888.00 2020-01-30 11:35:31.910 030 11473.02 267.17 52269.05 88888.00 2020-01-30 11:35:32.410 030 11473.02 267.15 52269.02 88888.00 2020-01-30 11:35:32.910 030 11473.02 267.19 52269.06 88888.00 2020-01-30 11:35:33.410 030 11473.06 267.19 52269.01 88888.00 2020-01-30 11:35:33.910 030 11473.10 267.21 52268.99 88888.00 2020-01-30 11:35:34.909 030 11473.17 267.21 52269.00 88888.00 2020-01-30 11:35:35.409 030 11473.19 267.21 52269.01 88888.00 2020-01-30 11:35:35.909 030 11473.21 267.23 52269.02 88888.00 2020-01-30 11:35:36.409 030 11473.21 267.25 52269.05 88888.00 2020-01-30 11:35:36.909 030 11473.26 267.25 52269.01 88888.00 2020-01-30 11:35:37.409 030 11473.35 267.29 52269.01 88888.00 2020-01-30 11:35:37.909 030 11473.39 267.32 52268.97 88888.00 2020-01-30 11:35:38.409 030 11473.39 267.32 52268.93 88888.00 2020-01-30 11:35:38.909 030 11473.48 267.29 52268.89 88888.00 2020-01-30 11:35:39.409 030 11473.58 267.25 52268.88 88888.00 2020-01-30 11:35:39.909 030 11473.62 267.23 52268.84 88888.00 2020-01-30 11:35:40.409 030 11473.68 267.21 52268.82 88888.00 2020-01-30 11:35:40.909 030 11473.76 267.28 52268.83 88888.00 2020-01-30 11:35:41.409 030 11473.76 267.25 52268.83 88888.00 2020-01-30 11:35:41.909 030 11473.79 267.22 52268.81 88888.00 2020-01-30 11:35:42.409 030 11473.82 267.21 52268.81 88888.00 2020-01-30 11:35:42.909 030 11473.83 267.26 52268.80 88888.00 2020-01-30 11:35:43.409 030 11473.90 267.26 52268.77 88888.00 2020-01-30 11:35:43.909 030 11473.99 267.27 52268.74 88888.00 2020-01-30 11:35:44.409 030 11474.00 267.30 52268.79 88888.00 2020-01-30 11:35:44.909 030 11473.98 267.25 52268.81 88888.00 2020-01-30 11:35:45.409 030 11474.05 267.21 52268.77 88888.00 2020-01-30 11:35:45.909 030 11474.05 267.20 52268.69 88888.00 2020-01-30 11:35:46.409 030 11474.07 267.22 52268.68 88888.00 2020-01-30 11:35:46.909 030 11474.08 267.19 52268.71 88888.00 2020-01-30 11:35:47.409 030 11474.14 267.17 52268.66 88888.00 2020-01-30 11:35:47.909 030 11474.17 267.16 52268.66 88888.00 2020-01-30 11:35:48.409 030 11474.17 267.17 52268.66 88888.00 2020-01-30 11:35:48.909 030 11474.16 267.15 52268.69 88888.00 2020-01-30 11:35:49.409 030 11474.16 267.16 52268.70 88888.00 2020-01-30 11:35:49.909 030 11474.14 267.17 52268.72 88888.00 2020-01-30 11:35:50.409 030 11474.07 267.18 52268.73 88888.00 2020-01-30 11:35:50.909 030 11474.03 267.12 52268.70 88888.00 2020-01-30 11:35:51.409 030 11474.05 267.11 52268.69 88888.00 2020-01-30 11:35:51.909 030 11474.05 267.06 52268.69 88888.00 2020-01-30 11:35:52.409 030 11474.00 267.03 52268.71 88888.00 2020-01-30 11:35:52.909 030 11473.96 267.06 52268.73 88888.00 2020-01-30 11:35:53.409 030 11473.91 267.08 52268.72 88888.00 2020-01-30 11:35:53.909 030 11473.87 267.02 52268.73 88888.00 2020-01-30 11:35:54.409 030 11473.84 267.02 52268.79 88888.00 2020-01-30 11:35:54.909 030 11473.81 267.04 52268.79 88888.00 2020-01-30 11:35:55.409 030 11473.80 267.01 52268.84 88888.00 2020-01-30 11:35:55.909 030 11473.78 266.93 52268.89 88888.00 2020-01-30 11:35:56.409 030 11473.73 266.96 52268.90 88888.00 2020-01-30 11:35:56.909 030 11473.72 266.96 52268.91 88888.00 2020-01-30 11:35:57.409 030 11473.71 266.90 52268.93 88888.00 2020-01-30 11:35:57.909 030 11473.67 266.88 52268.92 88888.00 2020-01-30 11:35:58.409 030 11473.59 266.90 52268.99 88888.00 2020-01-30 11:35:58.909 030 11473.49 266.88 52269.00 88888.00 2020-01-30 11:35:59.409 030 11473.35 266.83 52269.00 88888.00 2020-01-30 11:35:59.909 030 11473.41 266.79 52268.99 88888.00 2020-01-30 11:36:00.409 030 11473.41 266.75 52268.97 88888.00 2020-01-30 11:36:00.909 030 11473.40 266.74 52268.93 88888.00 2020-01-30 11:36:01.409 030 11473.43 266.75 52268.99 88888.00 2020-01-30 11:36:01.909 030 11473.39 266.77 52269.05 88888.00 2020-01-30 11:36:02.409 030 11473.31 266.79 52269.07 88888.00 2020-01-30 11:36:02.909 030 11473.26 266.80 52269.07 88888.00 2020-01-30 11:36:03.409 030 11473.27 266.77 52269.07 88888.00 2020-01-30 11:36:03.909 030 11473.24 266.82 52269.07 88888.00 2020-01-30 11:36:04.409 030 11473.22 266.80 52269.06 88888.00 2020-01-30 11:36:04.910 030 11473.21 266.87 52269.04 88888.00 2020-01-30 11:36:05.410 030 11473.23 266.84 52269.05 88888.00 2020-01-30 11:36:05.910 030 11473.21 266.89 52269.06 88888.00 2020-01-30 11:36:06.410 030 11473.19 266.90 52269.04 88888.00 2020-01-30 11:36:06.910 030 11473.18 266.89 52269.00 88888.00 2020-01-30 11:36:07.410 030 11473.21 266.91 52268.96 88888.00 2020-01-30 11:36:07.910 030 11473.18 266.91 52268.98 88888.00 2020-01-30 11:36:08.410 030 11473.14 266.93 52269.05 88888.00 2020-01-30 11:36:08.910 030 11473.15 266.92 52269.04 88888.00 2020-01-30 11:36:09.410 030 11473.19 266.89 52269.00 88888.00 2020-01-30 11:36:09.910 030 11473.23 266.89 52268.99 88888.00 2020-01-30 11:36:10.410 030 11473.24 266.92 52268.98 88888.00 2020-01-30 11:36:10.910 030 11473.22 266.93 52269.00 88888.00 2020-01-30 11:36:11.410 030 11473.24 266.92 52268.99 88888.00 2020-01-30 11:36:11.910 030 11473.29 266.88 52268.96 88888.00 2020-01-30 11:36:12.410 030 11473.32 266.89 52268.92 88888.00 2020-01-30 11:36:12.910 030 11473.32 266.92 52268.89 88888.00 2020-01-30 11:36:13.410 030 11473.30 266.96 52268.81 88888.00 2020-01-30 11:36:13.910 030 11473.31 266.99 52268.84 88888.00 2020-01-30 11:36:14.410 030 11473.35 267.00 52268.88 88888.00 2020-01-30 11:36:14.910 030 11473.33 266.97 52268.89 88888.00 2020-01-30 11:36:15.410 030 11473.30 266.97 52268.84 88888.00 2020-01-30 11:36:15.910 030 11473.35 266.91 52268.87 88888.00 2020-01-30 11:36:16.410 030 11473.38 266.92 52268.87 88888.00 2020-01-30 11:36:16.910 030 11473.40 266.97 52268.89 88888.00 2020-01-30 11:36:17.410 030 11473.40 266.92 52268.89 88888.00 2020-01-30 11:36:18.410 030 11473.39 266.91 52268.86 88888.00 2020-01-30 11:36:18.910 030 11473.40 266.89 52268.87 88888.00 2020-01-30 11:36:19.410 030 11473.47 266.94 52268.89 88888.00 2020-01-30 11:36:19.910 030 11473.47 266.98 52268.89 88888.00 2020-01-30 11:36:20.410 030 11473.50 266.98 52268.86 88888.00 2020-01-30 11:36:20.910 030 11473.50 266.98 52268.84 88888.00 2020-01-30 11:36:21.410 030 11473.54 266.98 52268.86 88888.00 2020-01-30 11:36:21.910 030 11473.56 266.96 52268.86 88888.00 2020-01-30 11:36:22.410 030 11473.57 266.94 52268.83 88888.00 2020-01-30 11:36:22.910 030 11473.56 266.93 52268.86 88888.00 2020-01-30 11:36:23.410 030 11473.59 266.97 52268.84 88888.00 2020-01-30 11:36:23.910 030 11473.57 266.98 52268.88 88888.00 2020-01-30 11:36:24.410 030 11473.56 266.93 52268.89 88888.00 2020-01-30 11:36:24.910 030 11473.59 266.91 52268.88 88888.00 2020-01-30 11:36:25.410 030 11473.62 266.92 52268.89 88888.00 2020-01-30 11:36:25.910 030 11473.62 266.92 52268.90 88888.00 2020-01-30 11:36:26.410 030 11473.63 266.96 52268.90 88888.00 2020-01-30 11:36:26.910 030 11473.65 267.01 52268.91 88888.00 2020-01-30 11:36:27.410 030 11473.70 266.97 52268.92 88888.00 2020-01-30 11:36:28.410 030 11473.63 266.93 52268.99 88888.00 2020-01-30 11:36:28.910 030 11473.67 266.91 52269.01 88888.00 2020-01-30 11:36:29.410 030 11473.70 266.88 52268.95 88888.00 2020-01-30 11:36:29.910 030 11473.71 266.87 52268.95 88888.00 2020-01-30 11:36:30.410 030 11473.76 266.90 52268.98 88888.00 2020-01-30 11:36:30.910 030 11473.70 266.90 52268.99 88888.00 2020-01-30 11:36:31.410 030 11473.64 266.86 52268.98 88888.00 2020-01-30 11:36:31.910 030 11473.68 266.81 52268.93 88888.00 2020-01-30 11:36:32.410 030 11473.68 266.83 52268.91 88888.00 2020-01-30 11:36:32.910 030 11473.70 266.81 52268.92 88888.00 2020-01-30 11:36:33.410 030 11473.68 266.77 52268.97 88888.00 2020-01-30 11:36:33.910 030 11473.65 266.77 52268.97 88888.00 2020-01-30 11:36:34.410 030 11473.64 266.75 52268.92 88888.00 2020-01-30 11:36:34.910 030 11473.65 266.73 52268.89 88888.00 2020-01-30 11:36:35.410 030 11473.65 266.72 52268.90 88888.00 2020-01-30 11:36:35.910 030 11473.68 266.71 52268.89 88888.00 2020-01-30 11:36:36.410 030 11473.62 266.69 52268.86 88888.00 2020-01-30 11:36:36.910 030 11473.62 266.69 52268.87 88888.00 2020-01-30 11:36:37.410 030 11473.68 266.64 52268.87 88888.00 2020-01-30 11:36:37.910 030 11473.71 266.59 52268.83 88888.00 2020-01-30 11:36:38.410 030 11473.67 266.58 52268.83 88888.00 2020-01-30 11:36:38.910 030 11473.65 266.61 52268.87 88888.00 2020-01-30 11:36:39.410 030 11473.67 266.60 52268.87 88888.00 2020-01-30 11:36:39.910 030 11473.68 266.63 52268.84 88888.00 2020-01-30 11:36:40.410 030 11473.65 266.63 52268.83 88888.00 2020-01-30 11:36:40.910 030 11473.61 266.55 52268.86 88888.00 2020-01-30 11:36:41.410 030 11473.59 266.54 52268.83 88888.00 2020-01-30 11:36:41.910 030 11473.57 266.55 52268.84 88888.00 2020-01-30 11:36:42.410 030 11473.55 266.57 52268.86 88888.00 2020-01-30 11:36:42.910 030 11473.54 266.55 52268.87 88888.00 2020-01-30 11:36:43.410 030 11473.48 266.52 52268.88 88888.00 2020-01-30 11:36:43.910 030 11473.41 266.43 52268.89 88888.00 2020-01-30 11:36:44.410 030 11473.41 266.39 52268.89 88888.00 2020-01-30 11:36:44.910 030 11473.41 266.40 52268.84 88888.00 2020-01-30 11:36:45.410 030 11473.35 266.39 52268.83 88888.00 2020-01-30 11:36:45.910 030 11473.33 266.39 52268.84 88888.00 2020-01-30 11:36:46.410 030 11473.33 266.39 52268.84 88888.00 2020-01-30 11:36:46.910 030 11473.33 266.35 52268.82 88888.00 2020-01-30 11:36:47.410 030 11473.32 266.35 52268.83 88888.00 2020-01-30 11:36:47.910 030 11473.30 266.40 52268.82 88888.00 2020-01-30 11:36:48.410 030 11473.29 266.39 52268.81 88888.00 2020-01-30 11:36:48.910 030 11473.29 266.44 52268.83 88888.00 2020-01-30 11:36:49.410 030 11473.21 266.44 52268.84 88888.00 2020-01-30 11:36:49.910 030 11473.21 266.40 52268.82 88888.00 2020-01-30 11:36:50.410 030 11473.23 266.43 52268.83 88888.00 2020-01-30 11:36:50.910 030 11473.20 266.49 52268.84 88888.00 2020-01-30 11:36:51.410 030 11473.19 266.50 52268.87 88888.00 2020-01-30 11:36:51.910 030 11473.18 266.49 52268.88 88888.00 2020-01-30 11:36:52.410 030 11473.15 266.50 52268.86 88888.00 2020-01-30 11:36:52.910 030 11473.21 266.49 52268.83 88888.00 2020-01-30 11:36:53.410 030 11473.18 266.49 52268.84 88888.00 2020-01-30 11:36:53.910 030 11473.17 266.48 52268.86 88888.00 2020-01-30 11:36:54.410 030 11473.17 266.44 52268.87 88888.00 2020-01-30 11:36:54.910 030 11473.17 266.50 52268.86 88888.00 2020-01-30 11:36:55.410 030 11473.20 266.54 52268.87 88888.00 2020-01-30 11:36:55.910 030 11473.19 266.55 52268.90 88888.00 2020-01-30 11:36:56.410 030 11473.20 266.61 52268.87 88888.00 2020-01-30 11:36:56.910 030 11473.21 266.64 52268.84 88888.00 2020-01-30 11:36:57.410 030 11473.21 266.65 52268.86 88888.00 2020-01-30 11:36:57.910 030 11473.24 266.61 52268.82 88888.00 2020-01-30 11:36:58.410 030 11473.30 266.63 52268.79 88888.00 2020-01-30 11:36:58.910 030 11473.37 266.63 52268.79 88888.00 2020-01-30 11:36:59.410 030 11473.32 266.64 52268.82 88888.00 2020-01-30 11:36:59.910 030 11473.28 266.64 52268.82 88888.00 2020-01-30 11:37:00.410 030 11473.29 266.64 52268.82 88888.00 2020-01-30 11:37:00.910 030 11473.38 266.68 52268.81 88888.00 2020-01-30 11:37:01.410 030 11473.40 266.70 52268.79 88888.00 2020-01-30 11:37:01.910 030 11473.38 266.72 52268.84 88888.00 2020-01-30 11:37:02.410 030 11473.43 266.73 52268.86 88888.00 2020-01-30 11:37:02.910 030 11473.47 266.72 52268.86 88888.00 2020-01-30 11:37:03.410 030 11473.50 266.71 52268.83 88888.00 2020-01-30 11:37:03.910 030 11473.54 266.70 52268.83 88888.00 2020-01-30 11:37:04.410 030 11473.53 266.72 52268.80 88888.00 2020-01-30 11:37:04.910 030 11473.54 266.73 52268.79 88888.00 2020-01-30 11:37:05.410 030 11473.58 266.80 52268.79 88888.00 2020-01-30 11:37:05.910 030 11473.59 266.84 52268.77 88888.00 2020-01-30 11:37:06.410 030 11473.61 266.75 52268.78 88888.00 2020-01-30 11:37:06.910 030 11473.61 266.72 52268.79 88888.00 2020-01-30 11:37:07.410 030 11473.64 266.70 52268.75 88888.00 2020-01-30 11:37:07.910 030 11473.62 266.67 52268.75 88888.00 2020-01-30 11:37:08.410 030 11473.63 266.71 52268.77 88888.00 2020-01-30 11:37:08.910 030 11473.66 266.79 52268.73 88888.00 2020-01-30 11:37:09.410 030 11473.68 266.78 52268.69 88888.00 2020-01-30 11:37:09.910 030 11473.74 266.75 52268.73 88888.00 2020-01-30 11:37:10.410 030 11473.80 266.77 52268.77 88888.00 2020-01-30 11:37:10.910 030 11473.82 266.74 52268.78 88888.00 2020-01-30 11:37:11.410 030 11473.85 266.70 52268.77 88888.00 2020-01-30 11:37:11.910 030 11473.87 266.67 52268.82 88888.00 2020-01-30 11:37:12.410 030 11473.90 266.65 52268.87 88888.00 2020-01-30 11:37:12.910 030 11473.91 266.73 52268.86 88888.00 2020-01-30 11:37:13.410 030 11473.87 266.74 52268.83 88888.00 2020-01-30 11:37:13.910 030 11473.85 266.77 52268.86 88888.00 2020-01-30 11:37:14.410 030 11473.87 266.77 52268.88 88888.00 2020-01-30 11:37:14.910 030 11473.85 266.75 52268.89 88888.00 2020-01-30 11:37:15.410 030 11473.84 266.79 52268.93 88888.00 2020-01-30 11:37:15.910 030 11473.84 266.80 52268.90 88888.00 2020-01-30 11:37:16.410 030 11473.84 266.79 52268.91 88888.00 2020-01-30 11:37:16.910 030 11473.79 266.74 52268.92 88888.00 2020-01-30 11:37:17.410 030 11473.75 266.74 52268.92 88888.00 2020-01-30 11:37:17.910 030 11473.75 266.77 52268.90 88888.00 2020-01-30 11:37:18.411 030 11473.72 266.74 52268.92 88888.00 2020-01-30 11:37:18.911 030 11473.71 266.72 52268.90 88888.00 2020-01-30 11:37:19.411 030 11473.75 266.71 52268.91 88888.00 2020-01-30 11:37:19.911 030 11473.78 266.74 52268.92 88888.00 2020-01-30 11:37:20.411 030 11473.74 266.77 52268.95 88888.00 2020-01-30 11:37:20.911 030 11473.68 266.79 52268.98 88888.00 2020-01-30 11:37:21.411 030 11473.64 266.78 52268.93 88888.00 2020-01-30 11:37:21.911 030 11473.63 266.75 52268.97 88888.00 2020-01-30 11:37:22.411 030 11473.61 266.72 52268.99 88888.00 2020-01-30 11:37:22.911 030 11473.59 266.67 52268.97 88888.00 2020-01-30 11:37:23.410 030 11473.61 266.65 52268.98 88888.00 2020-01-30 11:37:23.910 030 11473.57 266.70 52268.99 88888.00 2020-01-30 11:37:24.410 030 11473.56 266.69 52268.97 88888.00 2020-01-30 11:37:24.910 030 11473.54 266.70 52268.99 88888.00 2020-01-30 11:37:25.410 030 11473.50 266.74 52269.02 88888.00 2020-01-30 11:37:25.910 030 11473.52 266.77 52269.00 88888.00 2020-01-30 11:37:26.410 030 11473.52 266.83 52269.00 88888.00 2020-01-30 11:37:26.910 030 11473.46 266.81 52268.99 88888.00 2020-01-30 11:37:27.410 030 11473.43 266.83 52269.04 88888.00 2020-01-30 11:37:27.910 030 11473.44 266.82 52269.02 88888.00 2020-01-30 11:37:28.410 030 11473.45 266.81 52269.02 88888.00 2020-01-30 11:37:28.910 030 11473.40 266.80 52269.05 88888.00 2020-01-30 11:37:29.410 030 11473.38 266.82 52269.04 88888.00 2020-01-30 11:37:29.910 030 11473.41 266.82 52268.97 88888.00 2020-01-30 11:37:30.410 030 11473.43 266.79 52268.95 88888.00 2020-01-30 11:37:30.910 030 11473.39 266.83 52268.92 88888.00 2020-01-30 11:37:31.410 030 11473.40 266.82 52268.93 88888.00 2020-01-30 11:37:31.910 030 11473.41 266.81 52268.96 88888.00 2020-01-30 11:37:32.410 030 11473.41 266.73 52268.95 88888.00 2020-01-30 11:37:32.910 030 11473.35 266.73 52268.99 88888.00 2020-01-30 11:37:33.410 030 11473.40 266.77 52269.00 88888.00 2020-01-30 11:37:33.910 030 11473.38 266.77 52269.04 88888.00 2020-01-30 11:37:34.410 030 11473.45 266.75 52269.01 88888.00 2020-01-30 11:37:34.910 030 11473.46 266.75 52268.98 88888.00 2020-01-30 11:37:35.410 030 11473.44 266.78 52268.96 88888.00 2020-01-30 11:37:35.910 030 11473.44 266.77 52268.96 88888.00 2020-01-30 11:37:36.410 030 11473.50 266.77 52268.92 88888.00 2020-01-30 11:37:36.910 030 11473.55 266.73 52268.91 88888.00 2020-01-30 11:37:37.410 030 11473.59 266.71 52268.90 88888.00 2020-01-30 11:37:37.910 030 11473.62 266.68 52268.88 88888.00 2020-01-30 11:37:38.410 030 11473.64 266.69 52268.88 88888.00 2020-01-30 11:37:38.910 030 11473.65 266.78 52268.90 88888.00 2020-01-30 11:37:39.410 030 11473.66 266.78 52268.89 88888.00 2020-01-30 11:37:39.910 030 11473.66 266.78 52268.82 88888.00 2020-01-30 11:37:40.410 030 11473.71 266.78 52268.79 88888.00 2020-01-30 11:37:40.910 030 11473.72 266.78 52268.79 88888.00 2020-01-30 11:37:41.410 030 11473.80 266.77 52268.74 88888.00 2020-01-30 11:37:41.910 030 11473.82 266.79 52268.72 88888.00 2020-01-30 11:37:42.410 030 11473.80 266.74 52268.73 88888.00 2020-01-30 11:37:42.910 030 11473.80 266.70 52268.75 88888.00 2020-01-30 11:37:43.411 030 11473.81 266.68 52268.75 88888.00 2020-01-30 11:37:43.911 030 11473.83 266.72 52268.74 88888.00 2020-01-30 11:37:44.411 030 11473.88 266.77 52268.73 88888.00 2020-01-30 11:37:44.911 030 11473.91 266.74 52268.74 88888.00 2020-01-30 11:37:45.411 030 11473.89 266.74 52268.73 88888.00 2020-01-30 11:37:45.911 030 11473.92 266.80 52268.72 88888.00 2020-01-30 11:37:46.411 030 11473.96 266.82 52268.75 88888.00 2020-01-30 11:37:46.911 030 11473.99 266.81 52268.74 88888.00 2020-01-30 11:37:47.411 030 11474.02 266.75 52268.78 88888.00 2020-01-30 11:37:47.911 030 11474.00 266.79 52268.81 88888.00 2020-01-30 11:37:48.410 030 11474.02 266.79 52268.82 88888.00 2020-01-30 11:37:48.910 030 11474.06 266.81 52268.83 88888.00 2020-01-30 11:37:50.410 030 11474.07 266.79 52268.83 88888.00 2020-01-30 11:37:50.910 030 11474.08 266.79 52268.86 88888.00 2020-01-30 11:37:51.410 030 11474.08 266.75 52268.82 88888.00 2020-01-30 11:37:51.910 030 11474.14 266.74 52268.81 88888.00 2020-01-30 11:37:52.410 030 11474.14 266.77 52268.82 88888.00 2020-01-30 11:37:52.910 030 11474.14 266.79 52268.86 88888.00 2020-01-30 11:37:53.410 030 11474.11 266.83 52268.88 88888.00 2020-01-30 11:37:53.910 030 11474.10 266.83 52268.90 88888.00 2020-01-30 11:37:54.410 030 11474.09 266.82 52268.95 88888.00 2020-01-30 11:37:54.910 030 11474.09 266.79 52268.97 88888.00 2020-01-30 11:37:55.410 030 11474.03 266.81 52268.99 88888.00 2020-01-30 11:37:55.910 030 11474.03 266.84 52269.02 88888.00 2020-01-30 11:37:56.410 030 11474.03 266.80 52269.02 88888.00 2020-01-30 11:37:56.910 030 11473.98 266.79 52269.01 88888.00 2020-01-30 11:37:57.410 030 11473.94 266.77 52269.04 88888.00 2020-01-30 11:37:57.910 030 11473.91 266.80 52269.02 88888.00 2020-01-30 11:37:58.410 030 11473.83 266.82 52269.06 88888.00 2020-01-30 11:37:58.910 030 11473.79 266.81 52269.06 88888.00 2020-01-30 11:37:59.910 030 11473.78 266.75 52269.12 88888.00 2020-01-30 11:38:00.410 030 11473.71 266.77 52269.16 88888.00 2020-01-30 11:38:00.910 030 11473.67 266.71 52269.17 88888.00 2020-01-30 11:38:01.410 030 11473.66 266.71 52269.12 88888.00 2020-01-30 11:38:01.910 030 11473.63 266.72 52269.16 88888.00 2020-01-30 11:38:02.410 030 11473.58 266.74 52269.17 88888.00 2020-01-30 11:38:02.910 030 11473.54 266.77 52269.13 88888.00 2020-01-30 11:38:03.410 030 11473.50 266.78 52269.14 88888.00 2020-01-30 11:38:03.910 030 11473.50 266.80 52269.18 88888.00 2020-01-30 11:38:04.410 030 11473.41 266.84 52269.17 88888.00 2020-01-30 11:38:04.910 030 11473.43 266.82 52269.13 88888.00 2020-01-30 11:38:05.410 030 11473.41 266.77 52269.16 88888.00 2020-01-30 11:38:05.910 030 11473.38 266.71 52269.14 88888.00 2020-01-30 11:38:06.410 030 11473.37 266.73 52269.15 88888.00 2020-01-30 11:38:06.910 030 11473.31 266.72 52269.16 88888.00 2020-01-30 11:38:07.410 030 11473.28 266.70 52269.15 88888.00 2020-01-30 11:38:07.910 030 11473.27 266.71 52269.15 88888.00 2020-01-30 11:38:08.410 030 11473.28 266.77 52269.14 88888.00 2020-01-30 11:38:08.910 030 11473.27 266.78 52269.16 88888.00 2020-01-30 11:38:09.910 030 11473.26 266.73 52269.12 88888.00 2020-01-30 11:38:10.410 030 11473.28 266.74 52269.06 88888.00 2020-01-30 11:38:10.910 030 11473.24 266.79 52269.08 88888.00 2020-01-30 11:38:11.410 030 11473.29 266.83 52269.08 88888.00 2020-01-30 11:38:11.910 030 11473.28 266.82 52269.07 88888.00 2020-01-30 11:38:12.410 030 11473.30 266.84 52269.12 88888.00 2020-01-30 11:38:12.910 030 11473.30 266.86 52269.09 88888.00 2020-01-30 11:38:13.410 030 11473.32 266.83 52269.06 88888.00 2020-01-30 11:38:13.910 030 11473.31 266.84 52269.14 88888.00 2020-01-30 11:38:14.410 030 11473.35 266.81 52269.10 88888.00 2020-01-30 11:38:14.910 030 11473.43 266.82 52269.07 88888.00 2020-01-30 11:38:15.410 030 11473.46 266.82 52269.04 88888.00 2020-01-30 11:38:15.910 030 11473.50 266.84 52269.04 88888.00 2020-01-30 11:38:16.410 030 11473.48 266.87 52269.02 88888.00 2020-01-30 11:38:16.910 030 11473.48 266.90 52269.02 88888.00 2020-01-30 11:38:17.410 030 11473.55 266.91 52269.00 88888.00 2020-01-30 11:38:17.910 030 11473.50 266.87 52268.99 88888.00 2020-01-30 11:38:18.410 030 11473.52 266.87 52268.99 88888.00 2020-01-30 11:38:18.910 030 11473.52 266.90 52268.99 88888.00 2020-01-30 11:38:19.410 030 11473.59 266.90 52268.99 88888.00 2020-01-30 11:38:19.910 030 11473.61 266.91 52268.97 88888.00 2020-01-30 11:38:20.410 030 11473.63 266.94 52268.95 88888.00 2020-01-30 11:38:20.910 030 11473.66 266.96 52268.95 88888.00 2020-01-30 11:38:21.410 030 11473.65 266.97 52268.98 88888.00 2020-01-30 11:38:21.910 030 11473.68 266.99 52268.95 88888.00 2020-01-30 11:38:22.410 030 11473.71 266.97 52268.95 88888.00 2020-01-30 11:38:22.910 030 11473.67 266.93 52268.92 88888.00 2020-01-30 11:38:23.410 030 11473.72 266.94 52268.96 88888.00 2020-01-30 11:38:23.910 030 11473.74 266.96 52268.98 88888.00 2020-01-30 11:38:24.410 030 11473.75 266.96 52268.95 88888.00 2020-01-30 11:38:24.910 030 11473.80 266.91 52268.96 88888.00 2020-01-30 11:38:25.410 030 11473.81 266.92 52269.00 88888.00 2020-01-30 11:38:25.910 030 11473.76 266.94 52268.99 88888.00 2020-01-30 11:38:26.410 030 11473.80 266.97 52268.99 88888.00 2020-01-30 11:38:26.910 030 11473.88 266.96 52268.98 88888.00 2020-01-30 11:38:27.410 030 11473.89 266.96 52268.96 88888.00 2020-01-30 11:38:27.910 030 11473.85 266.97 52268.96 88888.00 2020-01-30 11:38:28.410 030 11473.84 267.00 52268.98 88888.00 2020-01-30 11:38:28.910 030 11473.88 267.00 52268.99 88888.00 2020-01-30 11:38:29.910 030 11473.91 267.03 52268.98 88888.00 2020-01-30 11:38:30.410 030 11473.91 267.00 52268.97 88888.00 2020-01-30 11:38:30.910 030 11473.94 267.00 52268.99 88888.00 2020-01-30 11:38:31.410 030 11473.97 266.98 52268.98 88888.00 2020-01-30 11:38:31.910 030 11474.01 267.00 52268.97 88888.00 2020-01-30 11:38:32.410 030 11474.00 266.94 52269.00 88888.00 2020-01-30 11:38:32.910 030 11473.99 266.92 52268.99 88888.00 2020-01-30 11:38:33.410 030 11473.92 266.94 52269.01 88888.00 2020-01-30 11:38:33.910 030 11473.91 266.98 52268.99 88888.00 2020-01-30 11:38:34.410 030 11473.98 266.94 52268.99 88888.00 2020-01-30 11:38:34.910 030 11473.96 266.96 52269.02 88888.00 2020-01-30 11:38:35.410 030 11473.99 267.00 52269.04 88888.00 2020-01-30 11:38:35.910 030 11473.96 266.94 52269.05 88888.00 2020-01-30 11:38:36.410 030 11473.98 266.92 52269.08 88888.00 2020-01-30 11:38:36.910 030 11473.99 266.96 52269.08 88888.00 2020-01-30 11:38:37.410 030 11473.94 266.98 52269.09 88888.00 2020-01-30 11:38:37.910 030 11473.96 266.92 52269.07 88888.00 2020-01-30 11:38:38.410 030 11473.97 266.90 52269.08 88888.00 2020-01-30 11:38:38.910 030 11473.99 266.92 52269.10 88888.00 2020-01-30 11:38:39.410 030 11473.94 266.91 52269.08 88888.00 2020-01-30 11:38:39.910 030 11473.92 266.92 52269.09 88888.00 2020-01-30 11:38:40.410 030 11473.93 266.88 52269.12 88888.00 2020-01-30 11:38:40.910 030 11473.94 266.81 52269.13 88888.00 2020-01-30 11:38:41.410 030 11473.93 266.77 52269.14 88888.00 2020-01-30 11:38:41.910 030 11473.97 266.78 52269.14 88888.00 2020-01-30 11:38:42.410 030 11473.96 266.78 52269.12 88888.00 2020-01-30 11:38:42.910 030 11473.89 266.75 52269.05 88888.00 2020-01-30 11:38:43.410 030 11473.82 266.77 52269.08 88888.00 2020-01-30 11:38:43.910 030 11473.82 266.73 52269.08 88888.00 2020-01-30 11:38:44.410 030 11473.82 266.74 52269.08 88888.00 2020-01-30 11:38:44.910 030 11473.84 266.74 52269.09 88888.00 2020-01-30 11:38:45.410 030 11473.83 266.71 52269.05 88888.00 2020-01-30 11:38:45.910 030 11473.88 266.72 52269.02 88888.00 2020-01-30 11:38:46.410 030 11473.83 266.74 52269.05 88888.00 2020-01-30 11:38:46.910 030 11473.79 266.74 52269.06 88888.00 2020-01-30 11:38:47.410 030 11473.83 266.73 52269.05 88888.00 2020-01-30 11:38:47.910 030 11473.87 266.70 52269.06 88888.00 2020-01-30 11:38:48.410 030 11473.91 266.70 52269.02 88888.00 2020-01-30 11:38:48.910 030 11473.94 266.73 52268.98 88888.00 2020-01-30 11:38:49.410 030 11473.91 266.71 52268.97 88888.00 2020-01-30 11:38:49.911 030 11473.91 266.70 52269.00 88888.00 2020-01-30 11:38:50.411 030 11474.01 266.72 52268.97 88888.00 2020-01-30 11:38:50.911 030 11474.01 266.77 52268.99 88888.00 2020-01-30 11:38:51.411 030 11473.99 266.74 52268.98 88888.00 2020-01-30 11:38:51.911 030 11474.03 266.67 52268.97 88888.00 2020-01-30 11:38:52.411 030 11474.07 266.64 52268.97 88888.00 2020-01-30 11:38:52.911 030 11474.05 266.65 52268.90 88888.00 2020-01-30 11:38:53.411 030 11474.05 266.70 52268.91 88888.00 2020-01-30 11:38:53.911 030 11474.07 266.72 52268.95 88888.00 2020-01-30 11:38:54.411 030 11474.08 266.69 52268.91 88888.00 2020-01-30 11:38:54.912 030 11474.10 266.63 52268.90 88888.00 2020-01-30 11:38:55.412 030 11474.15 266.65 52268.91 88888.00 2020-01-30 11:38:55.912 030 11474.17 266.68 52268.90 88888.00 2020-01-30 11:38:56.412 030 11474.17 266.69 52268.92 88888.00 2020-01-30 11:38:56.912 030 11474.17 266.65 52268.90 88888.00 2020-01-30 11:38:57.911 030 11474.23 266.62 52268.87 88888.00 2020-01-30 11:38:58.411 030 11474.26 266.61 52268.86 88888.00 2020-01-30 11:38:58.911 030 11474.34 266.60 52268.87 88888.00 2020-01-30 11:38:59.411 030 11474.37 266.63 52268.83 88888.00 2020-01-30 11:38:59.911 030 11474.34 266.58 52268.80 88888.00 2020-01-30 11:39:00.411 030 11474.34 266.58 52268.82 88888.00 2020-01-30 11:39:00.911 030 11474.34 266.55 52268.87 88888.00 2020-01-30 11:39:01.411 030 11474.34 266.50 52268.88 88888.00 2020-01-30 11:39:01.911 030 11474.35 266.55 52268.89 88888.00 2020-01-30 11:39:02.411 030 11474.32 266.58 52268.93 88888.00 2020-01-30 11:39:02.911 030 11474.31 266.51 52268.98 88888.00 2020-01-30 11:39:03.411 030 11474.31 266.50 52268.97 88888.00 2020-01-30 11:39:03.911 030 11474.28 266.52 52268.91 88888.00 2020-01-30 11:39:04.411 030 11474.23 266.45 52268.96 88888.00 2020-01-30 11:39:04.911 030 11474.23 266.44 52268.97 88888.00 2020-01-30 11:39:05.411 030 11474.25 266.43 52268.92 88888.00 2020-01-30 11:39:05.911 030 11474.28 266.44 52268.97 88888.00 2020-01-30 11:39:06.411 030 11474.28 266.43 52268.99 88888.00 2020-01-30 11:39:06.911 030 11474.26 266.40 52268.99 88888.00 2020-01-30 11:39:07.411 030 11474.23 266.40 52268.96 88888.00 2020-01-30 11:39:07.911 030 11474.17 266.34 52268.98 88888.00 2020-01-30 11:39:08.411 030 11474.14 266.35 52269.00 88888.00 2020-01-30 11:39:08.911 030 11474.11 266.40 52268.98 88888.00 2020-01-30 11:39:09.411 030 11474.10 266.39 52268.96 88888.00 2020-01-30 11:39:09.911 030 11474.11 266.35 52268.95 88888.00 2020-01-30 11:39:10.411 030 11474.07 266.33 52268.97 88888.00 2020-01-30 11:39:10.911 030 11474.05 266.29 52269.05 88888.00 2020-01-30 11:39:11.411 030 11474.05 266.25 52269.06 88888.00 2020-01-30 11:39:11.911 030 11474.06 266.24 52269.06 88888.00 2020-01-30 11:39:12.411 030 11474.02 266.22 52269.08 88888.00 2020-01-30 11:39:12.912 030 11473.97 266.24 52269.08 88888.00 2020-01-30 11:39:13.412 030 11473.97 266.29 52269.09 88888.00 2020-01-30 11:39:13.912 030 11473.93 266.21 52269.07 88888.00 2020-01-30 11:39:14.412 030 11473.93 266.19 52269.12 88888.00 2020-01-30 11:39:14.912 030 11473.93 266.19 52269.16 88888.00 2020-01-30 11:39:15.412 030 11473.87 266.22 52269.17 88888.00 2020-01-30 11:39:15.912 030 11473.88 266.26 52269.19 88888.00 2020-01-30 11:39:16.412 030 11473.87 266.28 52269.18 88888.00 2020-01-30 11:39:16.912 030 11473.84 266.29 52269.19 88888.00 2020-01-30 11:39:17.412 030 11473.81 266.26 52269.23 88888.00 2020-01-30 11:39:17.911 030 11473.78 266.29 52269.18 88888.00 2020-01-30 11:39:18.411 030 11473.76 266.33 52269.19 88888.00 2020-01-30 11:39:18.911 030 11473.74 266.35 52269.24 88888.00 2020-01-30 11:39:19.411 030 11473.66 266.35 52269.26 88888.00 2020-01-30 11:39:19.911 030 11473.66 266.31 52269.27 88888.00 2020-01-30 11:39:20.411 030 11473.62 266.34 52269.28 88888.00 2020-01-30 11:39:21.411 030 11473.63 266.36 52269.25 88888.00 2020-01-30 11:39:21.911 030 11473.63 266.39 52269.26 88888.00 2020-01-30 11:39:22.411 030 11473.61 266.39 52269.30 88888.00 2020-01-30 11:39:22.911 030 11473.56 266.39 52269.31 88888.00 2020-01-30 11:39:23.411 030 11473.53 266.41 52269.28 88888.00 2020-01-30 11:39:23.911 030 11473.53 266.40 52269.26 88888.00 2020-01-30 11:39:24.411 030 11473.49 266.43 52269.28 88888.00 2020-01-30 11:39:24.911 030 11473.48 266.42 52269.27 88888.00 2020-01-30 11:39:25.411 030 11473.49 266.43 52269.28 88888.00 2020-01-30 11:39:25.911 030 11473.46 266.48 52269.28 88888.00 2020-01-30 11:39:26.411 030 11473.49 266.48 52269.27 88888.00 2020-01-30 11:39:26.911 030 11473.49 266.45 52269.24 88888.00 2020-01-30 11:39:27.411 030 11473.49 266.48 52269.24 88888.00 2020-01-30 11:39:27.911 030 11473.50 266.54 52269.23 88888.00 2020-01-30 11:39:28.411 030 11473.53 266.52 52269.24 88888.00 2020-01-30 11:39:28.911 030 11473.58 266.54 52269.21 88888.00 2020-01-30 11:39:29.411 030 11473.56 266.52 52269.16 88888.00 2020-01-30 11:39:29.911 030 11473.55 266.54 52269.15 88888.00 2020-01-30 11:39:30.411 030 11473.54 266.53 52269.17 88888.00 2020-01-30 11:39:30.911 030 11473.57 266.51 52269.15 88888.00 2020-01-30 11:39:31.412 030 11473.66 266.57 52269.09 88888.00 2020-01-30 11:39:31.912 030 11473.63 266.60 52269.05 88888.00 2020-01-30 11:39:32.412 030 11473.65 266.63 52269.08 88888.00 2020-01-30 11:39:32.912 030 11473.68 266.62 52269.06 88888.00 2020-01-30 11:39:33.412 030 11473.74 266.62 52269.02 88888.00 2020-01-30 11:39:33.912 030 11473.70 266.65 52269.01 88888.00 2020-01-30 11:39:34.412 030 11473.79 266.64 52268.99 88888.00 2020-01-30 11:39:34.912 030 11473.85 266.61 52269.00 88888.00 2020-01-30 11:39:35.412 030 11473.91 266.61 52268.99 88888.00 2020-01-30 11:39:35.912 030 11473.94 266.60 52268.99 88888.00 2020-01-30 11:39:36.411 030 11473.97 266.59 52268.98 88888.00 2020-01-30 11:39:36.911 030 11474.07 266.60 52269.00 88888.00 2020-01-30 11:39:37.411 030 11474.10 266.59 52268.97 88888.00 2020-01-30 11:39:37.911 030 11474.10 266.62 52268.97 88888.00 2020-01-30 11:39:38.411 030 11474.15 266.61 52268.99 88888.00 2020-01-30 11:39:38.911 030 11474.14 266.58 52269.00 88888.00 2020-01-30 11:39:39.411 030 11474.14 266.54 52268.99 88888.00 2020-01-30 11:39:39.911 030 11474.19 266.58 52268.97 88888.00 2020-01-30 11:39:40.411 030 11474.20 266.58 52268.98 88888.00 2020-01-30 11:39:40.911 030 11474.24 266.54 52269.01 88888.00 2020-01-30 11:39:41.411 030 11474.23 266.58 52269.01 88888.00 2020-01-30 11:39:41.911 030 11474.23 266.64 52269.02 88888.00 2020-01-30 11:39:42.411 030 11474.24 266.62 52269.01 88888.00 2020-01-30 11:39:42.911 030 11474.24 266.57 52269.04 88888.00 2020-01-30 11:39:43.411 030 11474.28 266.55 52269.04 88888.00 2020-01-30 11:39:43.911 030 11474.27 266.57 52269.05 88888.00 2020-01-30 11:39:44.411 030 11474.23 266.54 52269.08 88888.00 2020-01-30 11:39:44.911 030 11474.23 266.54 52269.07 88888.00 2020-01-30 11:39:45.411 030 11474.29 266.54 52269.07 88888.00 2020-01-30 11:39:45.911 030 11474.26 266.59 52269.06 88888.00 2020-01-30 11:39:46.411 030 11474.26 266.58 52269.07 88888.00 2020-01-30 11:39:46.911 030 11474.27 266.60 52269.09 88888.00 2020-01-30 11:39:47.411 030 11474.32 266.61 52269.12 88888.00 2020-01-30 11:39:47.911 030 11474.32 266.57 52269.10 88888.00 2020-01-30 11:39:48.411 030 11474.25 266.59 52269.10 88888.00 2020-01-30 11:39:48.911 030 11474.22 266.57 52269.09 88888.00 2020-01-30 11:39:49.411 030 11474.23 266.50 52269.08 88888.00 2020-01-30 11:39:49.911 030 11474.24 266.49 52269.06 88888.00 2020-01-30 11:39:50.411 030 11474.22 266.49 52269.07 88888.00 2020-01-30 11:39:50.911 030 11474.24 266.53 52269.12 88888.00 2020-01-30 11:39:51.411 030 11474.24 266.54 52269.12 88888.00 2020-01-30 11:39:51.911 030 11474.25 266.52 52269.08 88888.00 2020-01-30 11:39:52.411 030 11474.24 266.50 52269.07 88888.00 2020-01-30 11:39:52.911 030 11474.28 266.48 52269.08 88888.00 2020-01-30 11:39:53.411 030 11474.29 266.48 52269.10 88888.00 2020-01-30 11:39:53.911 030 11474.27 266.43 52269.09 88888.00 2020-01-30 11:39:54.411 030 11474.26 266.46 52269.07 88888.00 2020-01-30 11:39:54.911 030 11474.32 266.41 52269.05 88888.00 2020-01-30 11:39:55.411 030 11474.37 266.38 52269.01 88888.00 2020-01-30 11:39:55.911 030 11474.36 266.38 52268.96 88888.00 2020-01-30 11:39:56.411 030 11474.37 266.33 52268.98 88888.00 2020-01-30 11:39:56.911 030 11474.40 266.31 52269.01 88888.00 2020-01-30 11:39:57.411 030 11474.44 266.31 52268.98 88888.00 2020-01-30 11:39:57.911 030 11474.50 266.29 52268.97 88888.00 2020-01-30 11:39:58.411 030 11474.51 266.29 52268.99 88888.00 2020-01-30 11:39:58.911 030 11474.58 266.28 52269.00 88888.00 2020-01-30 11:39:59.411 030 11474.52 266.21 52269.04 88888.00 2020-01-30 11:39:59.911 030 11474.50 266.16 52269.02 88888.00 2020-01-30 11:40:00.411 030 11474.52 266.21 52269.02 88888.00 2020-01-30 11:40:00.911 030 11474.55 266.19 52269.01 88888.00 2020-01-30 11:40:01.411 030 11474.55 266.14 52268.99 88888.00 2020-01-30 11:40:01.911 030 11474.53 266.16 52269.01 88888.00 2020-01-30 11:40:02.411 030 11474.49 266.14 52269.02 88888.00 2020-01-30 11:40:02.911 030 11474.46 266.12 52269.01 88888.00 2020-01-30 11:40:03.411 030 11474.43 266.21 52269.01 88888.00 2020-01-30 11:40:03.911 030 11474.46 266.19 52269.05 88888.00 2020-01-30 11:40:04.411 030 11474.47 266.17 52269.04 88888.00 2020-01-30 11:40:04.911 030 11474.50 266.16 52269.00 88888.00 2020-01-30 11:40:05.411 030 11474.53 266.10 52268.98 88888.00 2020-01-30 11:40:05.911 030 11474.57 266.10 52268.95 88888.00 2020-01-30 11:40:06.411 030 11474.58 266.10 52268.98 88888.00 2020-01-30 11:40:06.911 030 11474.58 266.06 52268.98 88888.00 2020-01-30 11:40:07.411 030 11474.51 266.05 52268.95 88888.00 2020-01-30 11:40:07.911 030 11474.57 266.05 52268.96 88888.00 2020-01-30 11:40:08.411 030 11474.59 266.05 52268.99 88888.00 2020-01-30 11:40:08.911 030 11474.57 266.10 52269.00 88888.00 2020-01-30 11:40:09.411 030 11474.58 266.12 52268.99 88888.00 2020-01-30 11:40:09.911 030 11474.61 266.09 52268.93 88888.00 2020-01-30 11:40:10.411 030 11474.61 266.09 52268.99 88888.00 2020-01-30 11:40:10.911 030 11474.60 266.07 52269.02 88888.00 2020-01-30 11:40:11.411 030 11474.60 266.10 52269.04 88888.00 2020-01-30 11:40:11.911 030 11474.57 266.13 52269.05 88888.00 2020-01-30 11:40:12.411 030 11474.55 266.09 52269.04 88888.00 2020-01-30 11:40:12.911 030 11474.54 266.10 52269.00 88888.00 2020-01-30 11:40:13.411 030 11474.53 266.12 52269.02 88888.00 2020-01-30 11:40:13.911 030 11474.53 266.11 52269.05 88888.00 2020-01-30 11:40:14.411 030 11474.55 266.05 52269.08 88888.00 2020-01-30 11:40:14.911 030 11474.55 266.02 52269.14 88888.00 2020-01-30 11:40:15.411 030 11474.53 266.00 52269.08 88888.00 2020-01-30 11:40:15.911 030 11474.53 266.03 52269.07 88888.00 2020-01-30 11:40:16.411 030 11474.53 266.02 52269.10 88888.00 2020-01-30 11:40:16.911 030 11474.47 266.02 52269.12 88888.00 2020-01-30 11:40:17.411 030 11474.50 265.97 52269.05 88888.00 2020-01-30 11:40:17.911 030 11474.49 265.92 52269.04 88888.00 2020-01-30 11:40:18.411 030 11474.40 265.96 52269.12 88888.00 2020-01-30 11:40:18.911 030 11474.41 266.00 52269.13 88888.00 2020-01-30 11:40:19.411 030 11474.41 265.97 52269.17 88888.00 2020-01-30 11:40:19.911 030 11474.36 265.97 52269.23 88888.00 2020-01-30 11:40:20.411 030 11474.32 265.96 52269.22 88888.00 2020-01-30 11:40:20.911 030 11474.34 265.94 52269.23 88888.00 2020-01-30 11:40:21.411 030 11474.34 265.94 52269.25 88888.00 2020-01-30 11:40:21.911 030 11474.27 265.92 52269.23 88888.00 2020-01-30 11:40:22.411 030 11474.26 265.93 52269.19 88888.00 2020-01-30 11:40:22.911 030 11474.26 265.95 52269.19 88888.00 2020-01-30 11:40:23.411 030 11474.23 265.94 52269.25 88888.00 2020-01-30 11:40:23.911 030 11474.20 265.91 52269.21 88888.00 2020-01-30 11:40:24.411 030 11474.22 265.90 52269.17 88888.00 2020-01-30 11:40:24.911 030 11474.22 265.93 52269.16 88888.00 2020-01-30 11:40:25.411 030 11474.18 265.94 52269.15 88888.00 2020-01-30 11:40:25.911 030 11474.14 265.97 52269.15 88888.00 2020-01-30 11:40:26.411 030 11474.13 265.93 52269.18 88888.00 2020-01-30 11:40:26.911 030 11474.13 265.87 52269.18 88888.00 2020-01-30 11:40:27.411 030 11474.14 265.86 52269.17 88888.00 2020-01-30 11:40:27.911 030 11474.14 265.85 52269.18 88888.00 2020-01-30 11:40:28.411 030 11474.18 265.87 52269.19 88888.00 2020-01-30 11:40:28.911 030 11474.20 265.90 52269.19 88888.00 2020-01-30 11:40:29.411 030 11474.18 265.87 52269.19 88888.00 2020-01-30 11:40:29.911 030 11474.11 265.90 52269.18 88888.00 2020-01-30 11:40:30.411 030 11474.06 265.90 52269.19 88888.00 2020-01-30 11:40:30.911 030 11474.05 265.91 52269.17 88888.00 2020-01-30 11:40:31.411 030 11474.03 265.91 52269.17 88888.00 2020-01-30 11:40:31.911 030 11474.05 265.93 52269.19 88888.00 2020-01-30 11:40:32.911 030 11474.10 265.92 52269.17 88888.00 2020-01-30 11:40:33.411 030 11474.06 265.94 52269.15 88888.00 2020-01-30 11:40:33.911 030 11474.08 265.85 52269.17 88888.00 2020-01-30 11:40:34.411 030 11474.14 265.89 52269.19 88888.00 2020-01-30 11:40:34.911 030 11474.11 265.89 52269.21 88888.00 2020-01-30 11:40:35.411 030 11474.07 265.85 52269.21 88888.00 2020-01-30 11:40:35.911 030 11474.00 265.90 52269.18 88888.00 2020-01-30 11:40:36.411 030 11474.02 265.90 52269.22 88888.00 2020-01-30 11:40:36.911 030 11474.01 265.94 52269.24 88888.00 2020-01-30 11:40:37.411 030 11474.03 265.94 52269.23 88888.00 2020-01-30 11:40:37.911 030 11474.05 265.92 52269.21 88888.00 2020-01-30 11:40:38.411 030 11474.01 265.90 52269.16 88888.00 2020-01-30 11:40:38.911 030 11474.01 265.90 52269.16 88888.00 2020-01-30 11:40:39.411 030 11473.98 265.91 52269.17 88888.00 2020-01-30 11:40:39.911 030 11473.97 265.95 52269.16 88888.00 2020-01-30 11:40:40.411 030 11473.96 265.99 52269.18 88888.00 2020-01-30 11:40:40.911 030 11473.98 265.97 52269.16 88888.00 2020-01-30 11:40:41.411 030 11473.98 265.94 52269.21 88888.00 2020-01-30 11:40:41.911 030 11473.97 265.97 52269.24 88888.00 2020-01-30 11:40:42.911 030 11473.94 265.91 52269.28 88888.00 2020-01-30 11:40:43.411 030 11473.89 265.91 52269.26 88888.00 2020-01-30 11:40:43.911 030 11473.88 265.96 52269.24 88888.00 2020-01-30 11:40:44.411 030 11473.87 265.95 52269.16 88888.00 2020-01-30 11:40:44.911 030 11473.89 265.93 52269.15 88888.00 2020-01-30 11:40:45.411 030 11473.89 265.95 52269.18 88888.00 2020-01-30 11:40:45.911 030 11473.88 265.99 52269.19 88888.00 2020-01-30 11:40:46.411 030 11473.90 265.97 52269.21 88888.00 2020-01-30 11:40:46.911 030 11473.90 266.01 52269.19 88888.00 2020-01-30 11:40:47.411 030 11473.90 266.01 52269.18 88888.00 2020-01-30 11:40:47.912 030 11473.85 266.02 52269.16 88888.00 2020-01-30 11:40:48.412 030 11473.83 265.99 52269.14 88888.00 2020-01-30 11:40:48.912 030 11473.80 266.02 52269.15 88888.00 2020-01-30 11:40:49.412 030 11473.82 266.00 52269.13 88888.00 2020-01-30 11:40:49.912 030 11473.89 265.99 52269.10 88888.00 2020-01-30 11:40:50.412 030 11473.93 266.01 52269.15 88888.00 2020-01-30 11:40:50.912 030 11473.96 266.06 52269.15 88888.00 2020-01-30 11:40:51.412 030 11474.00 266.04 52269.10 88888.00 2020-01-30 11:40:51.912 030 11473.94 266.05 52269.12 88888.00 2020-01-30 11:40:52.412 030 11473.96 266.03 52269.12 88888.00 2020-01-30 11:40:52.911 030 11473.97 266.03 52269.13 88888.00 2020-01-30 11:40:53.411 030 11473.98 266.05 52269.12 88888.00 2020-01-30 11:40:53.911 030 11474.00 266.06 52269.15 88888.00 2020-01-30 11:40:54.411 030 11473.96 266.07 52269.16 88888.00 2020-01-30 11:40:54.911 030 11473.97 266.10 52269.17 88888.00 2020-01-30 11:40:55.411 030 11473.96 266.10 52269.18 88888.00 2020-01-30 11:40:55.911 030 11473.94 266.05 52269.16 88888.00 2020-01-30 11:40:56.411 030 11473.94 266.04 52269.18 88888.00 2020-01-30 11:40:56.911 030 11473.87 266.06 52269.14 88888.00 2020-01-30 11:40:57.411 030 11473.87 266.05 52269.09 88888.00 2020-01-30 11:40:57.912 030 11473.89 266.06 52269.09 88888.00 2020-01-30 11:40:58.412 030 11473.87 266.05 52269.12 88888.00 2020-01-30 11:40:58.912 030 11473.81 266.06 52269.12 88888.00 2020-01-30 11:40:59.412 030 11473.80 266.02 52269.12 88888.00 2020-01-30 11:40:59.912 030 11473.81 266.03 52269.14 88888.00 2020-01-30 11:41:00.412 030 11473.80 266.04 52269.15 88888.00 2020-01-30 11:41:00.912 030 11473.81 266.04 52269.17 88888.00 2020-01-30 11:41:01.412 030 11473.87 266.06 52269.18 88888.00 2020-01-30 11:41:01.912 030 11473.81 266.05 52269.22 88888.00 2020-01-30 11:41:02.412 030 11473.76 266.07 52269.23 88888.00 2020-01-30 11:41:02.912 030 11473.79 266.04 52269.23 88888.00 2020-01-30 11:41:03.412 030 11473.78 266.03 52269.24 88888.00 2020-01-30 11:41:03.912 030 11473.78 265.96 52269.22 88888.00 2020-01-30 11:41:04.412 030 11473.75 265.94 52269.21 88888.00 2020-01-30 11:41:04.912 030 11473.74 265.99 52269.21 88888.00 2020-01-30 11:41:05.412 030 11473.75 266.04 52269.19 88888.00 2020-01-30 11:41:05.912 030 11473.75 266.02 52269.19 88888.00 2020-01-30 11:41:06.412 030 11473.74 266.04 52269.19 88888.00 2020-01-30 11:41:06.912 030 11473.71 266.01 52269.18 88888.00 2020-01-30 11:41:07.412 030 11473.73 266.02 52269.24 88888.00 2020-01-30 11:41:07.911 030 11473.74 266.04 52269.25 88888.00 2020-01-30 11:41:08.411 030 11473.70 266.11 52269.27 88888.00 2020-01-30 11:41:08.911 030 11473.67 266.16 52269.26 88888.00 2020-01-30 11:41:09.411 030 11473.70 266.14 52269.26 88888.00 2020-01-30 11:41:09.911 030 11473.71 266.15 52269.26 88888.00 2020-01-30 11:41:10.411 030 11473.68 266.16 52269.25 88888.00 2020-01-30 11:41:10.911 030 11473.66 266.21 52269.27 88888.00 2020-01-30 11:41:11.411 030 11473.64 266.20 52269.30 88888.00 2020-01-30 11:41:11.911 030 11473.64 266.22 52269.26 88888.00 2020-01-30 11:41:12.411 030 11473.59 266.22 52269.30 88888.00 2020-01-30 11:41:12.911 030 11473.56 266.22 52269.31 88888.00 2020-01-30 11:41:13.411 030 11473.64 266.22 52269.27 88888.00 2020-01-30 11:41:13.911 030 11473.63 266.29 52269.26 88888.00 2020-01-30 11:41:14.411 030 11473.59 266.31 52269.23 88888.00 2020-01-30 11:41:14.911 030 11473.55 266.30 52269.24 88888.00 2020-01-30 11:41:15.411 030 11473.57 266.26 52269.23 88888.00 2020-01-30 11:41:15.911 030 11473.57 266.38 52269.25 88888.00 2020-01-30 11:41:16.411 030 11473.58 266.42 52269.31 88888.00 2020-01-30 11:41:16.911 030 11473.56 266.44 52269.35 88888.00 2020-01-30 11:41:17.411 030 11473.56 266.40 52269.34 88888.00 2020-01-30 11:41:17.912 030 11473.58 266.45 52269.35 88888.00 2020-01-30 11:41:18.412 030 11473.56 266.44 52269.33 88888.00 2020-01-30 11:41:18.912 030 11473.54 266.43 52269.27 88888.00 2020-01-30 11:41:19.412 030 11473.55 266.48 52269.26 88888.00 2020-01-30 11:41:19.912 030 11473.59 266.48 52269.30 88888.00 2020-01-30 11:41:20.912 030 11473.59 266.49 52269.31 88888.00 2020-01-30 11:41:21.412 030 11473.62 266.51 52269.32 88888.00 2020-01-30 11:41:21.912 030 11473.64 266.52 52269.31 88888.00 2020-01-30 11:41:22.412 030 11473.64 266.53 52269.32 88888.00 2020-01-30 11:41:22.912 030 11473.61 266.52 52269.32 88888.00 2020-01-30 11:41:23.412 030 11473.63 266.51 52269.27 88888.00 2020-01-30 11:41:23.912 030 11473.64 266.53 52269.28 88888.00 2020-01-30 11:41:24.412 030 11473.66 266.49 52269.25 88888.00 2020-01-30 11:41:24.912 030 11473.65 266.53 52269.25 88888.00 2020-01-30 11:41:25.412 030 11473.66 266.57 52269.27 88888.00 2020-01-30 11:41:25.912 030 11473.68 266.52 52269.27 88888.00 2020-01-30 11:41:26.412 030 11473.72 266.48 52269.26 88888.00 2020-01-30 11:41:26.912 030 11473.71 266.48 52269.28 88888.00 2020-01-30 11:41:27.412 030 11473.74 266.48 52269.30 88888.00 2020-01-30 11:41:27.912 030 11473.75 266.49 52269.27 88888.00 2020-01-30 11:41:28.412 030 11473.75 266.52 52269.26 88888.00 2020-01-30 11:41:28.912 030 11473.74 266.51 52269.25 88888.00 2020-01-30 11:41:29.412 030 11473.80 266.50 52269.21 88888.00 2020-01-30 11:41:29.912 030 11473.81 266.49 52269.21 88888.00 2020-01-30 11:41:30.412 030 11473.88 266.51 52269.26 88888.00 2020-01-30 11:41:30.912 030 11473.91 266.55 52269.32 88888.00 2020-01-30 11:41:31.412 030 11473.87 266.53 52269.31 88888.00 2020-01-30 11:41:31.912 030 11473.82 266.50 52269.31 88888.00 2020-01-30 11:41:32.412 030 11473.89 266.52 52269.31 88888.00 2020-01-30 11:41:32.912 030 11473.91 266.55 52269.30 88888.00 2020-01-30 11:41:33.412 030 11473.88 266.57 52269.31 88888.00 2020-01-30 11:41:33.912 030 11473.84 266.58 52269.31 88888.00 2020-01-30 11:41:34.412 030 11473.87 266.57 52269.26 88888.00 2020-01-30 11:41:34.912 030 11473.87 266.55 52269.27 88888.00 2020-01-30 11:41:35.412 030 11473.89 266.55 52269.27 88888.00 2020-01-30 11:41:35.912 030 11473.90 266.57 52269.23 88888.00 2020-01-30 11:41:36.412 030 11473.93 266.53 52269.21 88888.00 2020-01-30 11:41:36.912 030 11473.91 266.54 52269.23 88888.00 2020-01-30 11:41:37.412 030 11473.89 266.62 52269.27 88888.00 2020-01-30 11:41:37.912 030 11473.96 266.63 52269.27 88888.00 2020-01-30 11:41:38.412 030 11473.92 266.65 52269.26 88888.00 2020-01-30 11:41:38.912 030 11473.91 266.68 52269.26 88888.00 2020-01-30 11:41:39.412 030 11473.91 266.68 52269.27 88888.00 2020-01-30 11:41:39.912 030 11473.98 266.70 52269.27 88888.00 2020-01-30 11:41:40.412 030 11474.03 266.72 52269.25 88888.00 2020-01-30 11:41:40.912 030 11474.03 266.72 52269.22 88888.00 2020-01-30 11:41:41.412 030 11473.99 266.73 52269.24 88888.00 2020-01-30 11:41:41.912 030 11474.00 266.73 52269.25 88888.00 2020-01-30 11:41:42.412 030 11474.02 266.72 52269.26 88888.00 2020-01-30 11:41:42.912 030 11474.05 266.71 52269.27 88888.00 2020-01-30 11:41:43.412 030 11474.06 266.71 52269.31 88888.00 2020-01-30 11:41:43.912 030 11474.06 266.77 52269.33 88888.00 2020-01-30 11:41:44.412 030 11474.08 266.77 52269.36 88888.00 2020-01-30 11:41:44.912 030 11474.08 266.74 52269.35 88888.00 2020-01-30 11:41:45.412 030 11474.08 266.75 52269.34 88888.00 2020-01-30 11:41:45.912 030 11474.14 266.80 52269.33 88888.00 2020-01-30 11:41:46.412 030 11474.14 266.82 52269.30 88888.00 2020-01-30 11:41:46.912 030 11474.10 266.80 52269.28 88888.00 2020-01-30 11:41:47.412 030 11474.10 266.77 52269.27 88888.00 2020-01-30 11:41:47.912 030 11474.10 266.75 52269.27 88888.00 2020-01-30 11:41:48.412 030 11474.09 266.73 52269.28 88888.00 2020-01-30 11:41:48.912 030 11474.09 266.73 52269.25 88888.00 2020-01-30 11:41:49.412 030 11474.11 266.77 52269.26 88888.00 2020-01-30 11:41:49.912 030 11474.16 266.73 52269.26 88888.00 2020-01-30 11:41:50.412 030 11474.15 266.71 52269.23 88888.00 2020-01-30 11:41:50.912 030 11474.07 266.69 52269.19 88888.00 2020-01-30 11:41:51.412 030 11474.08 266.64 52269.21 88888.00 2020-01-30 11:41:51.912 030 11474.13 266.65 52269.21 88888.00 2020-01-30 11:41:52.412 030 11474.08 266.63 52269.21 88888.00 2020-01-30 11:41:52.912 030 11474.05 266.65 52269.19 88888.00 2020-01-30 11:41:53.412 030 11474.01 266.61 52269.19 88888.00 2020-01-30 11:41:54.412 030 11474.00 266.53 52269.18 88888.00 2020-01-30 11:41:54.912 030 11473.93 266.57 52269.21 88888.00 2020-01-30 11:41:55.412 030 11473.92 266.45 52269.22 88888.00 2020-01-30 11:41:55.912 030 11473.94 266.43 52269.19 88888.00 2020-01-30 11:41:56.412 030 11473.91 266.43 52269.21 88888.00 2020-01-30 11:41:56.912 030 11473.92 266.43 52269.22 88888.00 2020-01-30 11:41:57.412 030 11473.94 266.43 52269.23 88888.00 2020-01-30 11:41:57.912 030 11473.91 266.45 52269.18 88888.00 2020-01-30 11:41:58.412 030 11473.88 266.43 52269.21 88888.00 2020-01-30 11:41:58.912 030 11473.82 266.39 52269.22 88888.00 2020-01-30 11:41:59.412 030 11473.81 266.38 52269.19 88888.00 2020-01-30 11:41:59.912 030 11473.80 266.43 52269.22 88888.00 2020-01-30 11:42:00.412 030 11473.78 266.41 52269.23 88888.00 2020-01-30 11:42:00.912 030 11473.80 266.36 52269.25 88888.00 2020-01-30 11:42:01.412 030 11473.74 266.38 52269.25 88888.00 2020-01-30 11:42:01.912 030 11473.78 266.34 52269.24 88888.00 2020-01-30 11:42:02.412 030 11473.78 266.35 52269.23 88888.00 2020-01-30 11:42:02.912 030 11473.76 266.35 52269.18 88888.00 2020-01-30 11:42:03.412 030 11473.72 266.36 52269.16 88888.00 2020-01-30 11:42:03.912 030 11473.70 266.36 52269.21 88888.00 2020-01-30 11:42:04.413 030 11473.71 266.36 52269.21 88888.00 2020-01-30 11:42:04.913 030 11473.71 266.40 52269.23 88888.00 2020-01-30 11:42:05.413 030 11473.82 266.42 52269.26 88888.00 2020-01-30 11:42:05.913 030 11473.84 266.39 52269.30 88888.00 2020-01-30 11:42:06.413 030 11473.87 266.35 52269.26 88888.00 2020-01-30 11:42:06.913 030 11473.88 266.35 52269.22 88888.00 2020-01-30 11:42:07.413 030 11473.88 266.32 52269.23 88888.00 2020-01-30 11:42:07.913 030 11473.89 266.32 52269.24 88888.00 2020-01-30 11:42:08.413 030 11473.90 266.34 52269.23 88888.00 2020-01-30 11:42:08.913 030 11473.91 266.34 52269.23 88888.00 2020-01-30 11:42:09.412 030 11473.87 266.30 52269.19 88888.00 2020-01-30 11:42:09.912 030 11473.82 266.35 52269.21 88888.00 2020-01-30 11:42:10.412 030 11473.82 266.35 52269.21 88888.00 2020-01-30 11:42:10.912 030 11473.82 266.32 52269.17 88888.00 2020-01-30 11:42:11.412 030 11473.82 266.32 52269.16 88888.00 2020-01-30 11:42:11.912 030 11473.76 266.36 52269.16 88888.00 2020-01-30 11:42:12.412 030 11473.73 266.33 52269.19 88888.00 2020-01-30 11:42:12.912 030 11473.72 266.31 52269.24 88888.00 2020-01-30 11:42:13.412 030 11473.76 266.30 52269.22 88888.00 2020-01-30 11:42:13.912 030 11473.75 266.22 52269.19 88888.00 2020-01-30 11:42:14.412 030 11473.68 266.22 52269.22 88888.00 2020-01-30 11:42:14.912 030 11473.67 266.24 52269.27 88888.00 2020-01-30 11:42:15.412 030 11473.68 266.22 52269.24 88888.00 2020-01-30 11:42:15.912 030 11473.65 266.24 52269.23 88888.00 2020-01-30 11:42:16.412 030 11473.66 266.22 52269.22 88888.00 2020-01-30 11:42:16.912 030 11473.63 266.15 52269.21 88888.00 2020-01-30 11:42:17.412 030 11473.68 266.16 52269.21 88888.00 2020-01-30 11:42:17.912 030 11473.70 266.15 52269.21 88888.00 2020-01-30 11:42:18.412 030 11473.63 266.20 52269.21 88888.00 2020-01-30 11:42:18.912 030 11473.61 266.20 52269.21 88888.00 2020-01-30 11:42:19.412 030 11473.59 266.15 52269.21 88888.00 2020-01-30 11:42:19.912 030 11473.57 266.15 52269.18 88888.00 2020-01-30 11:42:20.412 030 11473.59 266.14 52269.18 88888.00 2020-01-30 11:42:20.912 030 11473.62 266.12 52269.19 88888.00 2020-01-30 11:42:21.412 030 11473.64 266.12 52269.22 88888.00 2020-01-30 11:42:21.912 030 11473.66 266.11 52269.19 88888.00 2020-01-30 11:42:22.412 030 11473.65 266.07 52269.18 88888.00 2020-01-30 11:42:22.912 030 11473.65 266.09 52269.17 88888.00 2020-01-30 11:42:23.412 030 11473.64 266.10 52269.16 88888.00 2020-01-30 11:42:24.412 030 11473.61 266.12 52269.19 88888.00 2020-01-30 11:42:24.912 030 11473.65 266.04 52269.21 88888.00 2020-01-30 11:42:25.412 030 11473.66 266.07 52269.23 88888.00 2020-01-30 11:42:25.912 030 11473.66 266.11 52269.25 88888.00 2020-01-30 11:42:26.412 030 11473.65 266.17 52269.26 88888.00 2020-01-30 11:42:26.912 030 11473.63 266.19 52269.24 88888.00 2020-01-30 11:42:27.412 030 11473.61 266.20 52269.21 88888.00 2020-01-30 11:42:27.912 030 11473.61 266.20 52269.25 88888.00 2020-01-30 11:42:28.412 030 11473.61 266.19 52269.26 88888.00 2020-01-30 11:42:28.912 030 11473.66 266.24 52269.23 88888.00 2020-01-30 11:42:29.412 030 11473.68 266.21 52269.21 88888.00 2020-01-30 11:42:29.912 030 11473.70 266.19 52269.21 88888.00 2020-01-30 11:42:30.412 030 11473.71 266.21 52269.21 88888.00 2020-01-30 11:42:30.912 030 11473.67 266.21 52269.26 88888.00 2020-01-30 11:42:31.412 030 11473.48 266.20 52269.28 88888.00 2020-01-30 11:42:31.912 030 11473.50 266.21 52269.32 88888.00 2020-01-30 11:42:32.412 030 11473.50 266.25 52269.31 88888.00 2020-01-30 11:42:32.912 030 11473.54 266.26 52269.27 88888.00 2020-01-30 11:42:33.412 030 11473.58 266.25 52269.26 88888.00 2020-01-30 11:42:33.912 030 11473.56 266.31 52269.26 88888.00 2020-01-30 11:42:34.413 030 11473.55 266.34 52269.23 88888.00 2020-01-30 11:42:34.913 030 11473.56 266.33 52269.27 88888.00 2020-01-30 11:42:35.413 030 11473.52 266.26 52269.30 88888.00 2020-01-30 11:42:35.913 030 11473.50 266.32 52269.31 88888.00 2020-01-30 11:42:36.413 030 11473.48 266.31 52269.31 88888.00 2020-01-30 11:42:36.913 030 11473.47 266.28 52269.30 88888.00 2020-01-30 11:42:37.413 030 11473.50 266.29 52269.33 88888.00 2020-01-30 11:42:37.913 030 11473.48 266.32 52269.32 88888.00 2020-01-30 11:42:38.413 030 11473.46 266.36 52269.31 88888.00 2020-01-30 11:42:38.913 030 11473.46 266.35 52269.31 88888.00 2020-01-30 11:42:39.412 030 11473.45 266.32 52269.31 88888.00 2020-01-30 11:42:39.912 030 11473.44 266.33 52269.27 88888.00 2020-01-30 11:42:40.412 030 11473.46 266.32 52269.23 88888.00 2020-01-30 11:42:40.912 030 11473.47 266.30 52269.27 88888.00 2020-01-30 11:42:41.412 030 11473.46 266.31 52269.25 88888.00 2020-01-30 11:42:41.912 030 11473.41 266.32 52269.23 88888.00 2020-01-30 11:42:42.412 030 11473.41 266.34 52269.26 88888.00 2020-01-30 11:42:42.912 030 11473.45 266.41 52269.26 88888.00 2020-01-30 11:42:43.412 030 11473.46 266.42 52269.23 88888.00 2020-01-30 11:42:44.412 030 11473.41 266.40 52269.27 88888.00 2020-01-30 11:42:44.912 030 11473.39 266.39 52269.28 88888.00 2020-01-30 11:42:45.412 030 11473.38 266.48 52269.30 88888.00 2020-01-30 11:42:45.912 030 11473.39 266.48 52269.28 88888.00 2020-01-30 11:42:46.412 030 11473.39 266.49 52269.22 88888.00 2020-01-30 11:42:46.912 030 11473.35 266.49 52269.26 88888.00 2020-01-30 11:42:47.412 030 11473.38 266.46 52269.32 88888.00 2020-01-30 11:42:47.912 030 11473.43 266.46 52269.30 88888.00 2020-01-30 11:42:48.412 030 11473.37 266.51 52269.30 88888.00 2020-01-30 11:42:48.912 030 11473.38 266.51 52269.34 88888.00 2020-01-30 11:42:49.412 030 11473.43 266.51 52269.33 88888.00 2020-01-30 11:42:49.912 030 11473.39 266.59 52269.35 88888.00 2020-01-30 11:42:50.412 030 11473.40 266.57 52269.41 88888.00 2020-01-30 11:42:50.912 030 11473.38 266.59 52269.41 88888.00 2020-01-30 11:42:51.412 030 11473.37 266.61 52269.35 88888.00 2020-01-30 11:42:51.912 030 11473.36 266.65 52269.35 88888.00 2020-01-30 11:42:52.412 030 11473.40 266.68 52269.34 88888.00 2020-01-30 11:42:52.912 030 11473.37 266.74 52269.35 88888.00 2020-01-30 11:42:53.412 030 11473.35 266.77 52269.39 88888.00 2020-01-30 11:42:53.912 030 11473.32 266.74 52269.37 88888.00 2020-01-30 11:42:54.412 030 11473.35 266.75 52269.39 88888.00 2020-01-30 11:42:54.912 030 11473.33 266.77 52269.39 88888.00 2020-01-30 11:42:55.412 030 11473.28 266.79 52269.41 88888.00 2020-01-30 11:42:55.912 030 11473.32 266.83 52269.39 88888.00 2020-01-30 11:42:56.412 030 11473.37 266.84 52269.40 88888.00 2020-01-30 11:42:56.912 030 11473.38 266.86 52269.40 88888.00 2020-01-30 11:42:57.412 030 11473.40 266.91 52269.42 88888.00 2020-01-30 11:42:57.912 030 11473.41 266.97 52269.43 88888.00 2020-01-30 11:42:58.412 030 11473.49 266.98 52269.39 88888.00 2020-01-30 11:42:58.912 030 11473.47 266.98 52269.42 88888.00 2020-01-30 11:42:59.412 030 11473.49 266.96 52269.41 88888.00 2020-01-30 11:42:59.912 030 11473.57 266.94 52269.39 88888.00 2020-01-30 11:43:00.412 030 11473.58 266.96 52269.41 88888.00 2020-01-30 11:43:00.912 030 11473.65 266.98 52269.40 88888.00 2020-01-30 11:43:01.412 030 11473.70 266.94 52269.36 88888.00 2020-01-30 11:43:01.912 030 11473.72 266.97 52269.35 88888.00 2020-01-30 11:43:02.412 030 11473.73 267.01 52269.34 88888.00 2020-01-30 11:43:02.912 030 11473.80 267.00 52269.33 88888.00 2020-01-30 11:43:03.412 030 11473.88 266.97 52269.34 88888.00 2020-01-30 11:43:03.912 030 11473.94 266.98 52269.32 88888.00 2020-01-30 11:43:04.412 030 11473.98 266.96 52269.35 88888.00 2020-01-30 11:43:04.912 030 11474.00 266.98 52269.34 88888.00 2020-01-30 11:43:05.412 030 11474.01 266.98 52269.35 88888.00 2020-01-30 11:43:05.912 030 11474.05 267.02 52269.32 88888.00 2020-01-30 11:43:06.412 030 11474.11 267.01 52269.24 88888.00 2020-01-30 11:43:06.912 030 11474.15 267.00 52269.22 88888.00 2020-01-30 11:43:07.412 030 11474.20 266.96 52269.22 88888.00 2020-01-30 11:43:07.912 030 11474.22 266.96 52269.23 88888.00 2020-01-30 11:43:08.412 030 11474.23 266.94 52269.22 88888.00 2020-01-30 11:43:08.912 030 11474.29 266.96 52269.18 88888.00 2020-01-30 11:43:09.412 030 11474.38 266.98 52269.23 88888.00 2020-01-30 11:43:09.912 030 11474.40 266.93 52269.22 88888.00 2020-01-30 11:43:10.412 030 11474.36 266.92 52269.22 88888.00 2020-01-30 11:43:10.912 030 11474.40 266.93 52269.21 88888.00 2020-01-30 11:43:11.412 030 11474.40 266.94 52269.22 88888.00 2020-01-30 11:43:11.912 030 11474.41 266.98 52269.23 88888.00 2020-01-30 11:43:12.412 030 11474.47 266.96 52269.22 88888.00 2020-01-30 11:43:12.912 030 11474.53 266.93 52269.23 88888.00 2020-01-30 11:43:13.412 030 11474.51 266.93 52269.27 88888.00 2020-01-30 11:43:13.912 030 11474.50 266.91 52269.26 88888.00 2020-01-30 11:43:14.413 030 11474.50 266.88 52269.22 88888.00 2020-01-30 11:43:14.913 030 11474.50 266.90 52269.21 88888.00 2020-01-30 11:43:15.912 030 11474.46 266.92 52269.26 88888.00 2020-01-30 11:43:16.412 030 11474.50 266.91 52269.27 88888.00 2020-01-30 11:43:16.912 030 11474.47 266.91 52269.26 88888.00 2020-01-30 11:43:17.412 030 11474.43 266.91 52269.24 88888.00 2020-01-30 11:43:17.912 030 11474.47 266.86 52269.22 88888.00 2020-01-30 11:43:18.412 030 11474.49 266.81 52269.24 88888.00 2020-01-30 11:43:18.912 030 11474.44 266.80 52269.26 88888.00 2020-01-30 11:43:19.412 030 11474.36 266.78 52269.26 88888.00 2020-01-30 11:43:19.912 030 11474.35 266.82 52269.30 88888.00 2020-01-30 11:43:20.412 030 11474.29 266.78 52269.34 88888.00 2020-01-30 11:43:20.912 030 11474.26 266.80 52269.39 88888.00 2020-01-30 11:43:21.412 030 11474.24 266.79 52269.36 88888.00 2020-01-30 11:43:21.912 030 11474.26 266.83 52269.39 88888.00 2020-01-30 11:43:22.412 030 11474.24 266.77 52269.39 88888.00 2020-01-30 11:43:22.912 030 11474.22 266.75 52269.36 88888.00 2020-01-30 11:43:23.412 030 11474.24 266.74 52269.41 88888.00 2020-01-30 11:43:23.912 030 11474.22 266.72 52269.41 88888.00 2020-01-30 11:43:24.412 030 11474.22 266.68 52269.43 88888.00 2020-01-30 11:43:24.912 030 11474.19 266.65 52269.44 88888.00 2020-01-30 11:43:25.912 030 11474.20 266.71 52269.42 88888.00 2020-01-30 11:43:26.412 030 11474.14 266.67 52269.44 88888.00 2020-01-30 11:43:26.912 030 11474.16 266.72 52269.45 88888.00 2020-01-30 11:43:27.412 030 11474.18 266.74 52269.45 88888.00 2020-01-30 11:43:27.912 030 11474.13 266.74 52269.44 88888.00 2020-01-30 11:43:28.412 030 11474.10 266.74 52269.50 88888.00 2020-01-30 11:43:28.912 030 11474.07 266.69 52269.51 88888.00 2020-01-30 11:43:29.412 030 11474.06 266.65 52269.48 88888.00 2020-01-30 11:43:29.912 030 11474.07 266.63 52269.46 88888.00 2020-01-30 11:43:30.412 030 11474.07 266.65 52269.46 88888.00 2020-01-30 11:43:30.912 030 11474.08 266.65 52269.44 88888.00 2020-01-30 11:43:31.412 030 11474.08 266.63 52269.42 88888.00 2020-01-30 11:43:31.912 030 11474.10 266.63 52269.41 88888.00 2020-01-30 11:43:32.412 030 11474.11 266.60 52269.43 88888.00 2020-01-30 11:43:32.912 030 11474.11 266.58 52269.41 88888.00 2020-01-30 11:43:33.412 030 11474.10 266.57 52269.35 88888.00 2020-01-30 11:43:33.912 030 11474.10 266.54 52269.35 88888.00 2020-01-30 11:43:34.412 030 11474.14 266.52 52269.36 88888.00 2020-01-30 11:43:34.912 030 11474.11 266.53 52269.35 88888.00 2020-01-30 11:43:35.412 030 11474.14 266.61 52269.40 88888.00 2020-01-30 11:43:35.912 030 11474.13 266.60 52269.35 88888.00 2020-01-30 11:43:36.412 030 11474.18 266.57 52269.33 88888.00 2020-01-30 11:43:36.912 030 11474.24 266.58 52269.33 88888.00 2020-01-30 11:43:37.412 030 11474.22 266.58 52269.33 88888.00 2020-01-30 11:43:37.912 030 11474.20 266.59 52269.30 88888.00 2020-01-30 11:43:38.412 030 11474.18 266.54 52269.28 88888.00 2020-01-30 11:43:38.912 030 11474.18 266.55 52269.28 88888.00 2020-01-30 11:43:39.412 030 11474.24 266.61 52269.27 88888.00 2020-01-30 11:43:39.912 030 11474.26 266.60 52269.26 88888.00 2020-01-30 11:43:40.412 030 11474.25 266.58 52269.30 88888.00 2020-01-30 11:43:40.912 030 11474.28 266.60 52269.24 88888.00 2020-01-30 11:43:41.412 030 11474.27 266.64 52269.22 88888.00 2020-01-30 11:43:41.912 030 11474.26 266.61 52269.27 88888.00 2020-01-30 11:43:42.412 030 11474.26 266.63 52269.27 88888.00 2020-01-30 11:43:42.912 030 11474.25 266.64 52269.26 88888.00 2020-01-30 11:43:43.412 030 11474.28 266.64 52269.28 88888.00 2020-01-30 11:43:43.912 030 11474.26 266.65 52269.33 88888.00 2020-01-30 11:43:44.412 030 11474.27 266.69 52269.34 88888.00 2020-01-30 11:43:44.912 030 11474.28 266.65 52269.35 88888.00 2020-01-30 11:43:45.412 030 11474.33 266.61 52269.35 88888.00 2020-01-30 11:43:45.912 030 11474.32 266.61 52269.35 88888.00 2020-01-30 11:43:46.412 030 11474.25 266.62 52269.35 88888.00 2020-01-30 11:43:46.912 030 11474.23 266.65 52269.36 88888.00 2020-01-30 11:43:47.412 030 11474.25 266.62 52269.36 88888.00 2020-01-30 11:43:47.912 030 11474.28 266.61 52269.39 88888.00 2020-01-30 11:43:48.412 030 11474.24 266.58 52269.40 88888.00 2020-01-30 11:43:48.912 030 11474.17 266.58 52269.37 88888.00 2020-01-30 11:43:49.412 030 11474.20 266.59 52269.39 88888.00 2020-01-30 11:43:49.912 030 11474.23 266.57 52269.40 88888.00 2020-01-30 11:43:50.412 030 11474.20 266.54 52269.39 88888.00 2020-01-30 11:43:50.912 030 11474.16 266.53 52269.42 88888.00 2020-01-30 11:43:51.412 030 11474.11 266.55 52269.44 88888.00 2020-01-30 11:43:51.912 030 11474.09 266.54 52269.51 88888.00 2020-01-30 11:43:52.412 030 11474.05 266.54 52269.53 88888.00 2020-01-30 11:43:52.912 030 11474.05 266.51 52269.52 88888.00 2020-01-30 11:43:53.412 030 11474.03 266.49 52269.52 88888.00 2020-01-30 11:43:53.912 030 11474.05 266.51 52269.51 88888.00 2020-01-30 11:43:54.412 030 11474.01 266.46 52269.54 88888.00 2020-01-30 11:43:54.912 030 11473.97 266.52 52269.58 88888.00 2020-01-30 11:43:55.412 030 11473.96 266.48 52269.60 88888.00 2020-01-30 11:43:55.913 030 11473.94 266.48 52269.59 88888.00 2020-01-30 11:43:56.413 030 11473.93 266.46 52269.58 88888.00 2020-01-30 11:43:56.913 030 11473.94 266.48 52269.59 88888.00 2020-01-30 11:43:57.413 030 11473.90 266.50 52269.59 88888.00 2020-01-30 11:43:57.913 030 11473.89 266.52 52269.62 88888.00 2020-01-30 11:43:58.413 030 11473.88 266.52 52269.61 88888.00 2020-01-30 11:43:58.913 030 11473.87 266.50 52269.55 88888.00 2020-01-30 11:43:59.413 030 11473.91 266.48 52269.53 88888.00 2020-01-30 11:43:59.913 030 11473.87 266.50 52269.55 88888.00 2020-01-30 11:44:00.413 030 11473.83 266.52 52269.54 88888.00 2020-01-30 11:44:00.913 030 11473.87 266.52 52269.57 88888.00 2020-01-30 11:44:01.413 030 11473.89 266.51 52269.55 88888.00 2020-01-30 11:44:01.913 030 11473.89 266.55 52269.51 88888.00 2020-01-30 11:44:02.413 030 11473.92 266.54 52269.50 88888.00 2020-01-30 11:44:02.913 030 11473.94 266.57 52269.50 88888.00 2020-01-30 11:44:03.913 030 11473.97 266.60 52269.48 88888.00 2020-01-30 11:44:04.413 030 11473.97 266.60 52269.50 88888.00 2020-01-30 11:44:04.913 030 11473.99 266.57 52269.49 88888.00 2020-01-30 11:44:05.413 030 11473.96 266.54 52269.51 88888.00 2020-01-30 11:44:05.913 030 11473.94 266.52 52269.51 88888.00 2020-01-30 11:44:06.413 030 11473.99 266.54 52269.49 88888.00 2020-01-30 11:44:06.913 030 11473.94 266.52 52269.49 88888.00 2020-01-30 11:44:07.413 030 11473.94 266.53 52269.45 88888.00 2020-01-30 11:44:07.913 030 11474.00 266.53 52269.44 88888.00 2020-01-30 11:44:08.413 030 11474.02 266.52 52269.44 88888.00 2020-01-30 11:44:08.913 030 11474.03 266.54 52269.44 88888.00 2020-01-30 11:44:09.413 030 11474.05 266.57 52269.45 88888.00 2020-01-30 11:44:09.913 030 11474.08 266.59 52269.44 88888.00 2020-01-30 11:44:10.413 030 11474.08 266.59 52269.44 88888.00 2020-01-30 11:44:10.913 030 11474.10 266.49 52269.40 88888.00 2020-01-30 11:44:11.413 030 11474.13 266.49 52269.36 88888.00 2020-01-30 11:44:11.913 030 11474.13 266.46 52269.35 88888.00 2020-01-30 11:44:12.413 030 11474.14 266.45 52269.39 88888.00 2020-01-30 11:44:12.913 030 11474.11 266.48 52269.41 88888.00 2020-01-30 11:44:13.413 030 11474.09 266.45 52269.44 88888.00 2020-01-30 11:44:13.914 030 11474.07 266.48 52269.44 88888.00 2020-01-30 11:44:14.414 030 11474.07 266.50 52269.44 88888.00 2020-01-30 11:44:14.914 030 11474.07 266.54 52269.49 88888.00 2020-01-30 11:44:15.414 030 11474.02 266.48 52269.48 88888.00 2020-01-30 11:44:15.914 030 11474.06 266.46 52269.48 88888.00 2020-01-30 11:44:16.414 030 11474.09 266.50 52269.45 88888.00 2020-01-30 11:44:17.413 030 11474.15 266.52 52269.48 88888.00 2020-01-30 11:44:17.913 030 11474.14 266.50 52269.48 88888.00 2020-01-30 11:44:18.413 030 11474.13 266.49 52269.50 88888.00 2020-01-30 11:44:18.913 030 11474.07 266.48 52269.49 88888.00 2020-01-30 11:44:19.413 030 11474.06 266.51 52269.46 88888.00 2020-01-30 11:44:19.913 030 11474.03 266.52 52269.45 88888.00 2020-01-30 11:44:20.413 030 11474.05 266.53 52269.44 88888.00 2020-01-30 11:44:20.913 030 11474.05 266.51 52269.45 88888.00 2020-01-30 11:44:21.413 030 11474.07 266.45 52269.46 88888.00 2020-01-30 11:44:21.913 030 11474.09 266.44 52269.48 88888.00 2020-01-30 11:44:22.414 030 11474.07 266.41 52269.48 88888.00 2020-01-30 11:44:22.914 030 11474.06 266.40 52269.46 88888.00 2020-01-30 11:44:23.414 030 11474.05 266.44 52269.48 88888.00 2020-01-30 11:44:23.914 030 11474.05 266.48 52269.50 88888.00 2020-01-30 11:44:24.414 030 11474.02 266.49 52269.52 88888.00 2020-01-30 11:44:24.914 030 11473.98 266.45 52269.51 88888.00 2020-01-30 11:44:25.414 030 11474.01 266.46 52269.51 88888.00 2020-01-30 11:44:25.914 030 11474.02 266.52 52269.51 88888.00 2020-01-30 11:44:26.414 030 11474.01 266.51 52269.52 88888.00 2020-01-30 11:44:27.413 030 11474.02 266.43 52269.45 88888.00 2020-01-30 11:44:27.913 030 11474.05 266.45 52269.45 88888.00 2020-01-30 11:44:28.413 030 11474.01 266.45 52269.46 88888.00 2020-01-30 11:44:28.913 030 11474.03 266.45 52269.53 88888.00 2020-01-30 11:44:29.413 030 11474.03 266.43 52269.52 88888.00 2020-01-30 11:44:29.913 030 11474.00 266.44 52269.50 88888.00 2020-01-30 11:44:30.413 030 11474.00 266.45 52269.48 88888.00 2020-01-30 11:44:30.913 030 11474.03 266.41 52269.44 88888.00 2020-01-30 11:44:31.413 030 11474.05 266.40 52269.48 88888.00 2020-01-30 11:44:31.913 030 11473.99 266.46 52269.52 88888.00 2020-01-30 11:44:32.413 030 11474.01 266.42 52269.53 88888.00 2020-01-30 11:44:32.913 030 11474.03 266.40 52269.51 88888.00 2020-01-30 11:44:33.413 030 11474.03 266.39 52269.50 88888.00 2020-01-30 11:44:33.913 030 11474.01 266.40 52269.46 88888.00 2020-01-30 11:44:34.413 030 11474.07 266.43 52269.45 88888.00 2020-01-30 11:44:34.913 030 11474.11 266.41 52269.48 88888.00 2020-01-30 11:44:35.413 030 11474.07 266.39 52269.46 88888.00 2020-01-30 11:44:35.913 030 11474.07 266.38 52269.48 88888.00 2020-01-30 11:44:36.413 030 11474.11 266.38 52269.50 88888.00 2020-01-30 11:44:37.413 030 11474.02 266.41 52269.52 88888.00 2020-01-30 11:44:37.913 030 11474.02 266.43 52269.54 88888.00 2020-01-30 11:44:38.413 030 11474.07 266.43 52269.59 88888.00 2020-01-30 11:44:38.913 030 11474.09 266.44 52269.61 88888.00 2020-01-30 11:44:39.413 030 11474.14 266.41 52269.57 88888.00 2020-01-30 11:44:39.913 030 11474.18 266.41 52269.59 88888.00 2020-01-30 11:44:40.413 030 11474.23 266.40 52269.59 88888.00 2020-01-30 11:44:40.913 030 11474.23 266.36 52269.59 88888.00 2020-01-30 11:44:41.413 030 11474.22 266.34 52269.58 88888.00 2020-01-30 11:44:41.913 030 11474.17 266.34 52269.58 88888.00 2020-01-30 11:44:42.413 030 11474.10 266.32 52269.58 88888.00 2020-01-30 11:44:42.913 030 11474.15 266.34 52269.58 88888.00 2020-01-30 11:44:43.413 030 11474.22 266.39 52269.53 88888.00 2020-01-30 11:44:43.913 030 11474.19 266.40 52269.53 88888.00 2020-01-30 11:44:44.413 030 11474.16 266.42 52269.57 88888.00 2020-01-30 11:44:44.913 030 11474.15 266.42 52269.62 88888.00 2020-01-30 11:44:45.413 030 11474.14 266.43 52269.61 88888.00 2020-01-30 11:44:45.913 030 11474.15 266.48 52269.62 88888.00 2020-01-30 11:44:46.413 030 11474.17 266.46 52269.61 88888.00 2020-01-30 11:44:47.413 030 11474.17 266.44 52269.60 88888.00 2020-01-30 11:44:47.913 030 11474.11 266.43 52269.60 88888.00 2020-01-30 11:44:48.413 030 11474.06 266.46 52269.63 88888.00 2020-01-30 11:44:48.913 030 11474.07 266.43 52269.62 88888.00 2020-01-30 11:44:49.413 030 11474.09 266.43 52269.60 88888.00 2020-01-30 11:44:49.913 030 11474.07 266.44 52269.61 88888.00 2020-01-30 11:44:50.413 030 11474.05 266.46 52269.69 88888.00 2020-01-30 11:44:50.913 030 11474.03 266.45 52269.69 88888.00 2020-01-30 11:44:51.413 030 11474.00 266.44 52269.62 88888.00 2020-01-30 11:44:51.913 030 11473.98 266.46 52269.58 88888.00 2020-01-30 11:44:52.413 030 11473.98 266.46 52269.55 88888.00 2020-01-30 11:44:52.913 030 11473.96 266.39 52269.58 88888.00 2020-01-30 11:44:53.413 030 11473.93 266.36 52269.58 88888.00 2020-01-30 11:44:53.913 030 11473.94 266.36 52269.61 88888.00 2020-01-30 11:44:54.413 030 11473.94 266.41 52269.59 88888.00 2020-01-30 11:44:54.913 030 11473.99 266.41 52269.54 88888.00 2020-01-30 11:44:55.413 030 11474.01 266.35 52269.54 88888.00 2020-01-30 11:44:55.913 030 11474.01 266.40 52269.59 88888.00 2020-01-30 11:44:56.413 030 11474.01 266.40 52269.60 88888.00 2020-01-30 11:44:56.913 030 11474.05 266.40 52269.59 88888.00 2020-01-30 11:44:57.413 030 11474.09 266.44 52269.59 88888.00 2020-01-30 11:44:57.913 030 11474.10 266.41 52269.57 88888.00 2020-01-30 11:44:58.413 030 11474.11 266.39 52269.57 88888.00 2020-01-30 11:44:58.913 030 11474.07 266.34 52269.57 88888.00 2020-01-30 11:44:59.413 030 11474.07 266.32 52269.57 88888.00 2020-01-30 11:44:59.913 030 11474.16 266.31 52269.54 88888.00 2020-01-30 11:45:00.413 030 11474.15 266.34 52269.55 88888.00 2020-01-30 11:45:00.913 030 11474.13 266.31 52269.58 88888.00 2020-01-30 11:45:01.413 030 11474.20 266.32 52269.57 88888.00 2020-01-30 11:45:01.913 030 11474.23 266.32 52269.53 88888.00 2020-01-30 11:45:02.413 030 11474.18 266.25 52269.53 88888.00 2020-01-30 11:45:02.913 030 11474.22 266.26 52269.49 88888.00 2020-01-30 11:45:03.413 030 11474.26 266.30 52269.46 88888.00 2020-01-30 11:45:03.913 030 11474.28 266.28 52269.46 88888.00 2020-01-30 11:45:04.413 030 11474.25 266.28 52269.49 88888.00 2020-01-30 11:45:04.913 030 11474.24 266.23 52269.49 88888.00 2020-01-30 11:45:05.413 030 11474.28 266.26 52269.50 88888.00 2020-01-30 11:45:05.913 030 11474.34 266.26 52269.46 88888.00 2020-01-30 11:45:06.413 030 11474.33 266.30 52269.44 88888.00 2020-01-30 11:45:06.913 030 11474.31 266.30 52269.43 88888.00 2020-01-30 11:45:07.413 030 11474.32 266.31 52269.46 88888.00 2020-01-30 11:45:07.913 030 11474.31 266.29 52269.48 88888.00 2020-01-30 11:45:08.413 030 11474.32 266.29 52269.44 88888.00 2020-01-30 11:45:08.913 030 11474.35 266.28 52269.43 88888.00 2020-01-30 11:45:09.413 030 11474.33 266.29 52269.44 88888.00 2020-01-30 11:45:09.913 030 11474.29 266.35 52269.44 88888.00 2020-01-30 11:45:10.413 030 11474.31 266.36 52269.44 88888.00 2020-01-30 11:45:10.913 030 11474.32 266.41 52269.43 88888.00 2020-01-30 11:45:11.413 030 11474.32 266.39 52269.42 88888.00 2020-01-30 11:45:11.913 030 11474.31 266.35 52269.43 88888.00 2020-01-30 11:45:12.413 030 11474.27 266.36 52269.45 88888.00 2020-01-30 11:45:12.913 030 11474.24 266.34 52269.46 88888.00 2020-01-30 11:45:13.413 030 11474.25 266.31 52269.48 88888.00 2020-01-30 11:45:13.913 030 11474.29 266.32 52269.50 88888.00 2020-01-30 11:45:14.413 030 11474.28 266.36 52269.44 88888.00 2020-01-30 11:45:14.913 030 11474.20 266.34 52269.45 88888.00 2020-01-30 11:45:15.413 030 11474.22 266.39 52269.49 88888.00 2020-01-30 11:45:15.913 030 11474.28 266.34 52269.50 88888.00 2020-01-30 11:45:16.413 030 11474.28 266.30 52269.49 88888.00 2020-01-30 11:45:16.913 030 11474.28 266.31 52269.46 88888.00 2020-01-30 11:45:17.413 030 11474.22 266.30 52269.48 88888.00 2020-01-30 11:45:17.913 030 11474.23 266.30 52269.48 88888.00 2020-01-30 11:45:18.413 030 11474.29 266.31 52269.46 88888.00 2020-01-30 11:45:18.913 030 11474.27 266.32 52269.51 88888.00 2020-01-30 11:45:19.413 030 11474.24 266.30 52269.55 88888.00 2020-01-30 11:45:19.913 030 11474.27 266.28 52269.53 88888.00 2020-01-30 11:45:20.413 030 11474.29 266.30 52269.52 88888.00 2020-01-30 11:45:20.913 030 11474.28 266.29 52269.52 88888.00 2020-01-30 11:45:21.413 030 11474.25 266.23 52269.51 88888.00 2020-01-30 11:45:21.913 030 11474.27 266.29 52269.52 88888.00 2020-01-30 11:45:22.413 030 11474.27 266.25 52269.53 88888.00 2020-01-30 11:45:22.913 030 11474.26 266.21 52269.52 88888.00 2020-01-30 11:45:23.413 030 11474.24 266.24 52269.54 88888.00 2020-01-30 11:45:23.913 030 11474.22 266.22 52269.55 88888.00 2020-01-30 11:45:24.413 030 11474.17 266.14 52269.54 88888.00 2020-01-30 11:45:24.913 030 11474.19 266.15 52269.54 88888.00 2020-01-30 11:45:25.413 030 11474.23 266.23 52269.53 88888.00 2020-01-30 11:45:25.913 030 11474.27 266.21 52269.52 88888.00 2020-01-30 11:45:26.413 030 11474.26 266.19 52269.52 88888.00 2020-01-30 11:45:26.913 030 11474.23 266.21 52269.52 88888.00 2020-01-30 11:45:27.413 030 11474.20 266.17 52269.51 88888.00 2020-01-30 11:45:27.913 030 11474.20 266.16 52269.50 88888.00 2020-01-30 11:45:28.913 030 11474.23 266.17 52269.48 88888.00 2020-01-30 11:45:29.413 030 11474.26 266.13 52269.52 88888.00 2020-01-30 11:45:29.913 030 11474.23 266.11 52269.52 88888.00 2020-01-30 11:45:30.413 030 11474.19 266.12 52269.49 88888.00 2020-01-30 11:45:30.913 030 11474.23 266.14 52269.48 88888.00 2020-01-30 11:45:31.413 030 11474.18 266.12 52269.49 88888.00 2020-01-30 11:45:31.913 030 11474.22 266.14 52269.46 88888.00 2020-01-30 11:45:32.413 030 11474.26 266.13 52269.43 88888.00 2020-01-30 11:45:32.913 030 11474.24 266.14 52269.41 88888.00 2020-01-30 11:45:33.413 030 11474.28 266.07 52269.40 88888.00 2020-01-30 11:45:33.913 030 11474.28 266.06 52269.42 88888.00 2020-01-30 11:45:34.413 030 11474.26 266.07 52269.45 88888.00 2020-01-30 11:45:34.913 030 11474.28 266.09 52269.44 88888.00 2020-01-30 11:45:35.413 030 11474.32 266.06 52269.43 88888.00 2020-01-30 11:45:35.913 030 11474.35 266.05 52269.45 88888.00 2020-01-30 11:45:36.413 030 11474.35 266.03 52269.44 88888.00 2020-01-30 11:45:36.913 030 11474.35 265.97 52269.45 88888.00 2020-01-30 11:45:37.413 030 11474.37 265.97 52269.44 88888.00 2020-01-30 11:45:37.913 030 11474.34 265.99 52269.44 88888.00 2020-01-30 11:45:38.913 030 11474.34 265.95 52269.39 88888.00 2020-01-30 11:45:39.413 030 11474.34 265.94 52269.42 88888.00 2020-01-30 11:45:39.913 030 11474.35 265.94 52269.44 88888.00 2020-01-30 11:45:40.413 030 11474.37 265.95 52269.39 88888.00 2020-01-30 11:45:40.913 030 11474.37 265.87 52269.41 88888.00 2020-01-30 11:45:41.413 030 11474.37 265.85 52269.41 88888.00 2020-01-30 11:45:41.913 030 11474.32 265.80 52269.40 88888.00 2020-01-30 11:45:42.413 030 11474.28 265.78 52269.44 88888.00 2020-01-30 11:45:42.913 030 11474.31 265.81 52269.46 88888.00 2020-01-30 11:45:43.413 030 11474.35 265.83 52269.50 88888.00 2020-01-30 11:45:43.913 030 11474.33 265.82 52269.49 88888.00 2020-01-30 11:45:44.413 030 11474.29 265.80 52269.52 88888.00 2020-01-30 11:45:44.913 030 11474.22 265.87 52269.55 88888.00 2020-01-30 11:45:45.413 030 11474.20 265.83 52269.54 88888.00 2020-01-30 11:45:45.913 030 11474.23 265.81 52269.54 88888.00 2020-01-30 11:45:46.413 030 11474.22 265.83 52269.57 88888.00 2020-01-30 11:45:46.913 030 11474.17 265.84 52269.59 88888.00 2020-01-30 11:45:47.413 030 11474.16 265.84 52269.59 88888.00 2020-01-30 11:45:47.913 030 11474.18 265.81 52269.58 88888.00 2020-01-30 11:45:48.913 030 11474.13 265.75 52269.61 88888.00 2020-01-30 11:45:49.413 030 11474.10 265.76 52269.62 88888.00 2020-01-30 11:45:49.913 030 11474.09 265.77 52269.60 88888.00 2020-01-30 11:45:50.413 030 11474.03 265.84 52269.62 88888.00 2020-01-30 11:45:50.913 030 11474.02 265.86 52269.66 88888.00 2020-01-30 11:45:51.413 030 11474.05 265.83 52269.67 88888.00 2020-01-30 11:45:51.913 030 11474.05 265.77 52269.61 88888.00 2020-01-30 11:45:52.413 030 11474.01 265.76 52269.58 88888.00 2020-01-30 11:45:52.913 030 11474.01 265.78 52269.61 88888.00 2020-01-30 11:45:53.413 030 11473.99 265.77 52269.66 88888.00 2020-01-30 11:45:53.913 030 11473.93 265.70 52269.65 88888.00 2020-01-30 11:45:54.413 030 11473.94 265.67 52269.63 88888.00 2020-01-30 11:45:54.913 030 11473.96 265.68 52269.59 88888.00 2020-01-30 11:45:55.413 030 11473.96 265.75 52269.59 88888.00 2020-01-30 11:45:55.913 030 11473.94 265.76 52269.58 88888.00 2020-01-30 11:45:56.413 030 11473.92 265.73 52269.54 88888.00 2020-01-30 11:45:56.913 030 11473.90 265.76 52269.57 88888.00 2020-01-30 11:45:57.413 030 11473.87 265.77 52269.54 88888.00 2020-01-30 11:45:57.913 030 11473.84 265.75 52269.57 88888.00 2020-01-30 11:45:58.913 030 11473.79 265.74 52269.65 88888.00 2020-01-30 11:45:59.413 030 11473.76 265.78 52269.59 88888.00 2020-01-30 11:45:59.913 030 11473.78 265.80 52269.61 88888.00 2020-01-30 11:46:00.413 030 11473.78 265.78 52269.65 88888.00 2020-01-30 11:46:00.913 030 11473.79 265.84 52269.63 88888.00 2020-01-30 11:46:01.413 030 11473.78 265.83 52269.63 88888.00 2020-01-30 11:46:01.913 030 11473.76 265.81 52269.66 88888.00 2020-01-30 11:46:02.413 030 11473.76 265.85 52269.66 88888.00 2020-01-30 11:46:02.913 030 11473.76 265.86 52269.66 88888.00 2020-01-30 11:46:03.413 030 11473.82 265.87 52269.67 88888.00 2020-01-30 11:46:03.913 030 11473.83 265.86 52269.66 88888.00 2020-01-30 11:46:04.413 030 11473.82 265.85 52269.60 88888.00 2020-01-30 11:46:04.913 030 11473.79 265.82 52269.60 88888.00 2020-01-30 11:46:05.413 030 11473.81 265.83 52269.54 88888.00 2020-01-30 11:46:05.913 030 11473.88 265.86 52269.53 88888.00 2020-01-30 11:46:06.413 030 11473.91 265.87 52269.55 88888.00 2020-01-30 11:46:06.913 030 11473.89 265.87 52269.54 88888.00 2020-01-30 11:46:07.413 030 11473.91 265.89 52269.53 88888.00 2020-01-30 11:46:07.913 030 11473.97 265.89 52269.52 88888.00 2020-01-30 11:46:08.413 030 11474.01 265.87 52269.51 88888.00 2020-01-30 11:46:08.913 030 11474.02 265.86 52269.53 88888.00 2020-01-30 11:46:09.413 030 11474.03 265.85 52269.54 88888.00 2020-01-30 11:46:09.913 030 11474.02 265.90 52269.55 88888.00 2020-01-30 11:46:10.413 030 11474.01 265.90 52269.53 88888.00 2020-01-30 11:46:10.913 030 11474.06 265.92 52269.54 88888.00 2020-01-30 11:46:11.413 030 11474.01 265.93 52269.53 88888.00 2020-01-30 11:46:11.913 030 11473.98 265.94 52269.55 88888.00 2020-01-30 11:46:12.413 030 11474.02 265.96 52269.59 88888.00 2020-01-30 11:46:12.913 030 11474.02 265.99 52269.57 88888.00 2020-01-30 11:46:13.413 030 11474.10 265.95 52269.57 88888.00 2020-01-30 11:46:13.913 030 11474.13 265.96 52269.55 88888.00 2020-01-30 11:46:14.413 030 11474.15 265.92 52269.55 88888.00 2020-01-30 11:46:14.913 030 11474.13 265.92 52269.53 88888.00 2020-01-30 11:46:15.413 030 11474.14 265.94 52269.51 88888.00 2020-01-30 11:46:15.913 030 11474.14 265.94 52269.46 88888.00 2020-01-30 11:46:16.413 030 11474.14 265.95 52269.48 88888.00 2020-01-30 11:46:16.913 030 11474.19 265.97 52269.51 88888.00 2020-01-30 11:46:17.413 030 11474.25 266.04 52269.52 88888.00 2020-01-30 11:46:17.913 030 11474.24 266.05 52269.53 88888.00 2020-01-30 11:46:18.413 030 11474.25 266.03 52269.52 88888.00 2020-01-30 11:46:18.913 030 11474.28 266.00 52269.51 88888.00 2020-01-30 11:46:19.413 030 11474.29 265.97 52269.50 88888.00 2020-01-30 11:46:19.913 030 11474.28 265.97 52269.51 88888.00 2020-01-30 11:46:20.413 030 11474.28 266.02 52269.53 88888.00 2020-01-30 11:46:20.913 030 11474.32 266.01 52269.55 88888.00 2020-01-30 11:46:21.413 030 11474.31 265.99 52269.54 88888.00 2020-01-30 11:46:21.913 030 11474.32 265.96 52269.53 88888.00 2020-01-30 11:46:22.413 030 11474.33 265.95 52269.55 88888.00 2020-01-30 11:46:22.913 030 11474.32 265.96 52269.57 88888.00 2020-01-30 11:46:23.413 030 11474.35 265.94 52269.55 88888.00 2020-01-30 11:46:23.913 030 11474.36 265.96 52269.52 88888.00 2020-01-30 11:46:24.413 030 11474.37 265.99 52269.51 88888.00 2020-01-30 11:46:24.913 030 11474.42 266.00 52269.57 88888.00 2020-01-30 11:46:25.413 030 11474.40 265.99 52269.53 88888.00 2020-01-30 11:46:25.913 030 11474.40 265.97 52269.50 88888.00 2020-01-30 11:46:26.413 030 11474.37 265.94 52269.52 88888.00 2020-01-30 11:46:26.913 030 11474.38 265.91 52269.53 88888.00 2020-01-30 11:46:27.413 030 11474.38 265.87 52269.55 88888.00 2020-01-30 11:46:27.913 030 11474.42 265.93 52269.55 88888.00 2020-01-30 11:46:28.413 030 11474.43 265.90 52269.50 88888.00 2020-01-30 11:46:28.913 030 11474.44 265.86 52269.52 88888.00 2020-01-30 11:46:29.413 030 11474.41 265.87 52269.50 88888.00 2020-01-30 11:46:29.913 030 11474.44 265.87 52269.50 88888.00 2020-01-30 11:46:30.413 030 11474.46 265.84 52269.50 88888.00 2020-01-30 11:46:30.913 030 11474.50 265.85 52269.51 88888.00 2020-01-30 11:46:31.413 030 11474.52 265.86 52269.54 88888.00 2020-01-30 11:46:31.913 030 11474.53 265.85 52269.57 88888.00 2020-01-30 11:46:32.413 030 11474.49 265.86 52269.59 88888.00 2020-01-30 11:46:32.913 030 11474.53 265.85 52269.59 88888.00 2020-01-30 11:46:33.404 030 11474.58 265.91 52269.57 88888.00 2020-01-30 11:46:33.904 030 11474.60 265.89 52269.57 88888.00 2020-01-30 11:46:34.404 030 11474.60 265.89 52269.58 88888.00 2020-01-30 11:46:34.904 030 11474.63 265.89 52269.54 88888.00 2020-01-30 11:46:35.404 030 11474.68 265.80 52269.52 88888.00 2020-01-30 11:46:35.904 030 11474.67 265.77 52269.55 88888.00 2020-01-30 11:46:36.404 030 11474.62 265.76 52269.54 88888.00 2020-01-30 11:46:36.904 030 11474.63 265.76 52269.57 88888.00 2020-01-30 11:46:37.404 030 11474.67 265.77 52269.55 88888.00 2020-01-30 11:46:37.904 030 11474.68 265.78 52269.54 88888.00 2020-01-30 11:46:38.404 030 11474.68 265.80 52269.54 88888.00 2020-01-30 11:46:38.904 030 11474.69 265.81 52269.54 88888.00 2020-01-30 11:46:39.404 030 11474.69 265.81 52269.57 88888.00 2020-01-30 11:46:39.904 030 11474.72 265.75 52269.54 88888.00 2020-01-30 11:46:40.404 030 11474.73 265.73 52269.55 88888.00 2020-01-30 11:46:40.904 030 11474.73 265.70 52269.59 88888.00 2020-01-30 11:46:41.404 030 11474.78 265.70 52269.58 88888.00 2020-01-30 11:46:41.904 030 11474.80 265.68 52269.52 88888.00 2020-01-30 11:46:42.404 030 11474.77 265.70 52269.51 88888.00 2020-01-30 11:46:42.904 030 11474.77 265.70 52269.57 88888.00 2020-01-30 11:46:43.404 030 11474.77 265.67 52269.54 88888.00 2020-01-30 11:46:43.904 030 11474.79 265.64 52269.53 88888.00 2020-01-30 11:46:44.404 030 11474.78 265.56 52269.52 88888.00 2020-01-30 11:46:44.904 030 11474.82 265.57 52269.50 88888.00 2020-01-30 11:46:45.404 030 11474.85 265.62 52269.51 88888.00 2020-01-30 11:46:45.904 030 11474.87 265.66 52269.53 88888.00 2020-01-30 11:46:46.404 030 11474.85 265.63 52269.53 88888.00 2020-01-30 11:46:46.904 030 11474.81 265.64 52269.54 88888.00 2020-01-30 11:46:47.404 030 11474.85 265.65 52269.55 88888.00 2020-01-30 11:46:47.904 030 11474.85 265.58 52269.60 88888.00 2020-01-30 11:46:48.404 030 11474.86 265.56 52269.60 88888.00 2020-01-30 11:46:48.904 030 11474.86 265.56 52269.59 88888.00 2020-01-30 11:46:49.404 030 11474.86 265.51 52269.58 88888.00 2020-01-30 11:46:49.904 030 11474.84 265.55 52269.57 88888.00 2020-01-30 11:46:50.404 030 11474.88 265.53 52269.55 88888.00 2020-01-30 11:46:50.904 030 11474.93 265.52 52269.55 88888.00 2020-01-30 11:46:51.404 030 11474.93 265.47 52269.55 88888.00 2020-01-30 11:46:51.904 030 11474.92 265.45 52269.59 88888.00 2020-01-30 11:46:52.404 030 11474.90 265.44 52269.59 88888.00 2020-01-30 11:46:52.904 030 11474.88 265.46 52269.58 88888.00 2020-01-30 11:46:53.404 030 11474.88 265.46 52269.58 88888.00 2020-01-30 11:46:53.904 030 11474.89 265.38 52269.53 88888.00 2020-01-30 11:46:54.404 030 11474.88 265.33 52269.51 88888.00 2020-01-30 11:46:54.904 030 11474.88 265.38 52269.54 88888.00 2020-01-30 11:46:55.404 030 11474.87 265.38 52269.57 88888.00 2020-01-30 11:46:55.904 030 11474.90 265.39 52269.60 88888.00 2020-01-30 11:46:56.404 030 11474.89 265.37 52269.57 88888.00 2020-01-30 11:46:56.904 030 11474.89 265.32 52269.55 88888.00 2020-01-30 11:46:57.404 030 11474.90 265.29 52269.61 88888.00 2020-01-30 11:46:57.904 030 11474.92 265.29 52269.61 88888.00 2020-01-30 11:46:58.404 030 11474.89 265.27 52269.59 88888.00 2020-01-30 11:46:58.904 030 11474.88 265.26 52269.60 88888.00 2020-01-30 11:46:59.404 030 11474.92 265.22 52269.60 88888.00 2020-01-30 11:46:59.904 030 11474.93 265.24 52269.59 88888.00 2020-01-30 11:47:00.404 030 11474.92 265.24 52269.60 88888.00 2020-01-30 11:47:00.904 030 11474.94 265.23 52269.60 88888.00 2020-01-30 11:47:01.404 030 11474.96 265.27 52269.65 88888.00 2020-01-30 11:47:01.904 030 11474.97 265.24 52269.68 88888.00 2020-01-30 11:47:02.404 030 11474.98 265.17 52269.69 88888.00 2020-01-30 11:47:02.904 030 11474.95 265.14 52269.68 88888.00 2020-01-30 11:47:03.404 030 11474.95 265.16 52269.63 88888.00 2020-01-30 11:47:03.904 030 11474.96 265.20 52269.62 88888.00 2020-01-30 11:47:04.404 030 11474.97 265.17 52269.62 88888.00 2020-01-30 11:47:04.904 030 11474.97 265.17 52269.58 88888.00 2020-01-30 11:47:05.404 030 11474.95 265.17 52269.57 88888.00 2020-01-30 11:47:05.904 030 11475.03 265.13 52269.54 88888.00 2020-01-30 11:47:06.404 030 11475.05 265.12 52269.59 88888.00 2020-01-30 11:47:06.904 030 11475.06 265.10 52269.60 88888.00 2020-01-30 11:47:07.404 030 11475.06 265.08 52269.57 88888.00 2020-01-30 11:47:07.904 030 11475.03 265.05 52269.51 88888.00 2020-01-30 11:47:08.404 030 11475.03 265.02 52269.53 88888.00 2020-01-30 11:47:08.904 030 11475.03 264.98 52269.58 88888.00 2020-01-30 11:47:09.404 030 11475.02 264.94 52269.57 88888.00 2020-01-30 11:47:10.404 030 11474.98 264.90 52269.55 88888.00 2020-01-30 11:47:10.904 030 11474.99 264.87 52269.53 88888.00 2020-01-30 11:47:11.404 030 11474.96 264.90 52269.53 88888.00 2020-01-30 11:47:11.904 030 11474.94 264.90 52269.53 88888.00 2020-01-30 11:47:12.404 030 11474.90 264.88 52269.54 88888.00 2020-01-30 11:47:12.904 030 11474.89 264.88 52269.58 88888.00 2020-01-30 11:47:13.404 030 11474.95 264.86 52269.63 88888.00 2020-01-30 11:47:13.904 030 11474.98 264.84 52269.62 88888.00 2020-01-30 11:47:14.404 030 11474.97 264.78 52269.61 88888.00 2020-01-30 11:47:14.904 030 11474.94 264.81 52269.60 88888.00 2020-01-30 11:47:15.404 030 11474.92 264.78 52269.59 88888.00 2020-01-30 11:47:15.904 030 11474.95 264.81 52269.55 88888.00 2020-01-30 11:47:16.404 030 11474.99 264.78 52269.58 88888.00 2020-01-30 11:47:16.904 030 11474.98 264.80 52269.59 88888.00 2020-01-30 11:47:17.404 030 11474.97 264.78 52269.58 88888.00 2020-01-30 11:47:17.904 030 11474.94 264.76 52269.59 88888.00 2020-01-30 11:47:18.404 030 11474.92 264.75 52269.61 88888.00 2020-01-30 11:47:18.904 030 11474.92 264.76 52269.61 88888.00 2020-01-30 11:47:19.404 030 11474.90 264.74 52269.60 88888.00 2020-01-30 11:47:20.404 030 11474.94 264.70 52269.63 88888.00 2020-01-30 11:47:20.904 030 11474.93 264.68 52269.67 88888.00 2020-01-30 11:47:21.404 030 11474.97 264.68 52269.62 88888.00 2020-01-30 11:47:21.904 030 11474.95 264.69 52269.65 88888.00 2020-01-30 11:47:22.404 030 11474.94 264.73 52269.67 88888.00 2020-01-30 11:47:22.904 030 11474.93 264.69 52269.67 88888.00 2020-01-30 11:47:23.404 030 11474.94 264.71 52269.67 88888.00 2020-01-30 11:47:23.904 030 11474.95 264.70 52269.65 88888.00 2020-01-30 11:47:24.404 030 11474.93 264.68 52269.65 88888.00 2020-01-30 11:47:24.904 030 11474.88 264.70 52269.68 88888.00 2020-01-30 11:47:25.404 030 11474.85 264.71 52269.69 88888.00 2020-01-30 11:47:25.904 030 11474.84 264.74 52269.67 88888.00 2020-01-30 11:47:26.404 030 11474.84 264.69 52269.68 88888.00 2020-01-30 11:47:26.904 030 11474.76 264.69 52269.70 88888.00 2020-01-30 11:47:27.404 030 11474.75 264.73 52269.70 88888.00 2020-01-30 11:47:27.904 030 11474.77 264.70 52269.68 88888.00 2020-01-30 11:47:28.404 030 11474.76 264.73 52269.67 88888.00 2020-01-30 11:47:28.904 030 11474.73 264.70 52269.65 88888.00 2020-01-30 11:47:29.404 030 11474.75 264.73 52269.66 88888.00 2020-01-30 11:47:29.904 030 11474.77 264.74 52269.68 88888.00 2020-01-30 11:47:30.404 030 11474.78 264.73 52269.69 88888.00 2020-01-30 11:47:30.904 030 11474.75 264.73 52269.66 88888.00 2020-01-30 11:47:31.404 030 11474.72 264.70 52269.63 88888.00 2020-01-30 11:47:31.904 030 11474.73 264.69 52269.66 88888.00 2020-01-30 11:47:32.404 030 11474.75 264.74 52269.67 88888.00 2020-01-30 11:47:32.904 030 11474.72 264.79 52269.66 88888.00 2020-01-30 11:47:33.404 030 11474.68 264.77 52269.65 88888.00 2020-01-30 11:47:33.904 030 11474.71 264.78 52269.67 88888.00 2020-01-30 11:47:34.404 030 11474.76 264.81 52269.66 88888.00 2020-01-30 11:47:34.904 030 11474.80 264.83 52269.66 88888.00 2020-01-30 11:47:35.404 030 11474.81 264.83 52269.65 88888.00 2020-01-30 11:47:35.904 030 11474.80 264.88 52269.65 88888.00 2020-01-30 11:47:36.404 030 11474.78 264.88 52269.67 88888.00 2020-01-30 11:47:36.904 030 11474.80 264.93 52269.65 88888.00 2020-01-30 11:47:37.404 030 11474.81 264.90 52269.60 88888.00 2020-01-30 11:47:37.904 030 11474.82 264.87 52269.59 88888.00 2020-01-30 11:47:38.404 030 11474.85 264.89 52269.57 88888.00 2020-01-30 11:47:38.904 030 11474.86 264.91 52269.58 88888.00 2020-01-30 11:47:39.404 030 11474.84 264.89 52269.61 88888.00 2020-01-30 11:47:39.904 030 11474.87 264.93 52269.62 88888.00 2020-01-30 11:47:40.405 030 11474.88 264.90 52269.62 88888.00 2020-01-30 11:47:40.905 030 11474.87 264.93 52269.67 88888.00 2020-01-30 11:47:41.405 030 11474.89 264.97 52269.67 88888.00 2020-01-30 11:47:41.905 030 11474.90 264.96 52269.70 88888.00 2020-01-30 11:47:42.405 030 11474.88 264.99 52269.70 88888.00 2020-01-30 11:47:42.905 030 11474.95 264.99 52269.69 88888.00 2020-01-30 11:47:43.405 030 11474.96 265.02 52269.68 88888.00 2020-01-30 11:47:43.905 030 11474.96 265.04 52269.71 88888.00 2020-01-30 11:47:44.405 030 11475.01 265.04 52269.71 88888.00 2020-01-30 11:47:44.905 030 11474.95 265.10 52269.72 88888.00 2020-01-30 11:47:45.404 030 11474.93 265.10 52269.75 88888.00 2020-01-30 11:47:45.904 030 11474.92 265.10 52269.75 88888.00 2020-01-30 11:47:46.404 030 11474.88 265.06 52269.75 88888.00 2020-01-30 11:47:46.904 030 11474.92 265.06 52269.77 88888.00 2020-01-30 11:47:47.404 030 11474.95 265.09 52269.77 88888.00 2020-01-30 11:47:47.904 030 11474.96 265.10 52269.78 88888.00 2020-01-30 11:47:48.404 030 11474.98 265.10 52269.76 88888.00 2020-01-30 11:47:48.904 030 11475.05 265.15 52269.77 88888.00 2020-01-30 11:47:49.404 030 11475.06 265.13 52269.74 88888.00 2020-01-30 11:47:49.904 030 11475.04 265.10 52269.70 88888.00 2020-01-30 11:47:50.404 030 11475.07 265.15 52269.71 88888.00 2020-01-30 11:47:50.904 030 11475.11 265.18 52269.71 88888.00 2020-01-30 11:47:51.404 030 11475.13 265.16 52269.69 88888.00 2020-01-30 11:47:51.904 030 11475.11 265.14 52269.72 88888.00 2020-01-30 11:47:52.404 030 11475.13 265.22 52269.72 88888.00 2020-01-30 11:47:52.904 030 11475.19 265.22 52269.70 88888.00 2020-01-30 11:47:53.404 030 11475.23 265.20 52269.75 88888.00 2020-01-30 11:47:53.904 030 11475.22 265.22 52269.76 88888.00 2020-01-30 11:47:54.404 030 11475.21 265.15 52269.72 88888.00 2020-01-30 11:47:54.904 030 11475.23 265.16 52269.71 88888.00 2020-01-30 11:47:55.405 030 11475.25 265.20 52269.70 88888.00 2020-01-30 11:47:55.905 030 11475.31 265.20 52269.71 88888.00 2020-01-30 11:47:56.405 030 11475.30 265.24 52269.71 88888.00 2020-01-30 11:47:56.905 030 11475.32 265.23 52269.69 88888.00 2020-01-30 11:47:57.405 030 11475.32 265.23 52269.66 88888.00 2020-01-30 11:47:57.905 030 11475.32 265.19 52269.66 88888.00 2020-01-30 11:47:58.405 030 11475.42 265.18 52269.68 88888.00 2020-01-30 11:47:58.905 030 11475.41 265.19 52269.69 88888.00 2020-01-30 11:47:59.405 030 11475.37 265.15 52269.71 88888.00 2020-01-30 11:47:59.905 030 11475.41 265.19 52269.71 88888.00 2020-01-30 11:48:00.404 030 11475.45 265.23 52269.70 88888.00 2020-01-30 11:48:00.904 030 11475.40 265.22 52269.65 88888.00 2020-01-30 11:48:01.404 030 11475.38 265.22 52269.67 88888.00 2020-01-30 11:48:01.904 030 11475.40 265.22 52269.67 88888.00 2020-01-30 11:48:02.404 030 11475.39 265.18 52269.72 88888.00 2020-01-30 11:48:02.904 030 11475.42 265.16 52269.74 88888.00 2020-01-30 11:48:03.404 030 11475.41 265.16 52269.72 88888.00 2020-01-30 11:48:03.904 030 11475.40 265.18 52269.70 88888.00 2020-01-30 11:48:04.404 030 11475.41 265.15 52269.69 88888.00 2020-01-30 11:48:04.904 030 11475.47 265.10 52269.68 88888.00 2020-01-30 11:48:05.405 030 11475.48 265.05 52269.67 88888.00 2020-01-30 11:48:05.905 030 11475.50 265.09 52269.69 88888.00 2020-01-30 11:48:06.405 030 11475.50 265.13 52269.74 88888.00 2020-01-30 11:48:06.905 030 11475.57 265.09 52269.70 88888.00 2020-01-30 11:48:07.405 030 11475.51 265.07 52269.68 88888.00 2020-01-30 11:48:07.905 030 11475.45 265.08 52269.65 88888.00 2020-01-30 11:48:08.405 030 11475.42 265.05 52269.63 88888.00 2020-01-30 11:48:08.905 030 11475.46 265.05 52269.65 88888.00 2020-01-30 11:48:09.405 030 11475.50 265.04 52269.69 88888.00 2020-01-30 11:48:09.905 030 11475.48 265.09 52269.68 88888.00 2020-01-30 11:48:10.404 030 11475.46 265.06 52269.68 88888.00 2020-01-30 11:48:10.904 030 11475.52 265.02 52269.69 88888.00 2020-01-30 11:48:11.404 030 11475.56 264.96 52269.67 88888.00 2020-01-30 11:48:11.904 030 11475.55 264.89 52269.67 88888.00 2020-01-30 11:48:12.404 030 11475.51 264.93 52269.69 88888.00 2020-01-30 11:48:12.904 030 11475.56 264.96 52269.67 88888.00 2020-01-30 11:48:13.404 030 11475.52 264.96 52269.70 88888.00 2020-01-30 11:48:13.904 030 11475.52 264.94 52269.65 88888.00 2020-01-30 11:48:14.404 030 11475.54 264.87 52269.60 88888.00 2020-01-30 11:48:14.904 030 11475.58 264.88 52269.60 88888.00 2020-01-30 11:48:15.405 030 11475.55 264.88 52269.62 88888.00 2020-01-30 11:48:15.905 030 11475.55 264.80 52269.63 88888.00 2020-01-30 11:48:16.405 030 11475.54 264.79 52269.68 88888.00 2020-01-30 11:48:16.905 030 11475.56 264.79 52269.67 88888.00 2020-01-30 11:48:17.405 030 11475.54 264.79 52269.63 88888.00 2020-01-30 11:48:17.905 030 11475.50 264.78 52269.62 88888.00 2020-01-30 11:48:18.405 030 11475.50 264.74 52269.61 88888.00 2020-01-30 11:48:18.905 030 11475.51 264.74 52269.62 88888.00 2020-01-30 11:48:19.405 030 11475.54 264.71 52269.66 88888.00 2020-01-30 11:48:19.905 030 11475.52 264.69 52269.67 88888.00 2020-01-30 11:48:20.404 030 11475.41 264.67 52269.66 88888.00 2020-01-30 11:48:20.904 030 11475.39 264.65 52269.68 88888.00 2020-01-30 11:48:22.404 030 11475.41 264.70 52269.66 88888.00 2020-01-30 11:48:22.904 030 11475.39 264.68 52269.67 88888.00 2020-01-30 11:48:23.404 030 11475.40 264.68 52269.68 88888.00 2020-01-30 11:48:23.904 030 11475.38 264.62 52269.66 88888.00 2020-01-30 11:48:24.404 030 11475.39 264.64 52269.62 88888.00 2020-01-30 11:48:24.904 030 11475.39 264.68 52269.63 88888.00 2020-01-30 11:48:25.404 030 11475.34 264.66 52269.68 88888.00 2020-01-30 11:48:25.904 030 11475.32 264.60 52269.70 88888.00 2020-01-30 11:48:26.404 030 11475.36 264.58 52269.69 88888.00 2020-01-30 11:48:26.904 030 11475.31 264.62 52269.71 88888.00 2020-01-30 11:48:27.405 030 11475.27 264.57 52269.69 88888.00 2020-01-30 11:48:27.905 030 11475.28 264.56 52269.65 88888.00 2020-01-30 11:48:28.405 030 11475.24 264.60 52269.61 88888.00 2020-01-30 11:48:28.905 030 11475.25 264.57 52269.60 88888.00 2020-01-30 11:48:29.405 030 11475.30 264.55 52269.61 88888.00 2020-01-30 11:48:29.905 030 11475.29 264.51 52269.63 88888.00 2020-01-30 11:48:30.405 030 11475.31 264.52 52269.66 88888.00 2020-01-30 11:48:30.905 030 11475.31 264.58 52269.68 88888.00 2020-01-30 11:48:31.904 030 11475.24 264.59 52269.68 88888.00 2020-01-30 11:48:32.404 030 11475.27 264.65 52269.67 88888.00 2020-01-30 11:48:32.904 030 11475.27 264.65 52269.67 88888.00 2020-01-30 11:48:33.404 030 11475.25 264.58 52269.69 88888.00 2020-01-30 11:48:33.904 030 11475.24 264.59 52269.68 88888.00 2020-01-30 11:48:34.404 030 11475.25 264.60 52269.68 88888.00 2020-01-30 11:48:34.904 030 11475.23 264.64 52269.69 88888.00 2020-01-30 11:48:35.404 030 11475.27 264.65 52269.68 88888.00 2020-01-30 11:48:35.904 030 11475.30 264.64 52269.67 88888.00 2020-01-30 11:48:36.404 030 11475.27 264.65 52269.65 88888.00 2020-01-30 11:48:36.904 030 11475.22 264.66 52269.68 88888.00 2020-01-30 11:48:37.404 030 11475.23 264.68 52269.69 88888.00 2020-01-30 11:48:37.904 030 11475.29 264.65 52269.68 88888.00 2020-01-30 11:48:38.404 030 11475.21 264.64 52269.65 88888.00 2020-01-30 11:48:38.904 030 11475.17 264.64 52269.63 88888.00 2020-01-30 11:48:39.404 030 11475.16 264.61 52269.63 88888.00 2020-01-30 11:48:39.904 030 11475.20 264.60 52269.66 88888.00 2020-01-30 11:48:40.404 030 11475.22 264.57 52269.62 88888.00 2020-01-30 11:48:40.904 030 11475.20 264.59 52269.62 88888.00 2020-01-30 11:48:42.404 030 11475.13 264.67 52269.75 88888.00 2020-01-30 11:48:42.904 030 11475.11 264.67 52269.72 88888.00 2020-01-30 11:48:43.404 030 11475.10 264.71 52269.71 88888.00 2020-01-30 11:48:43.904 030 11475.11 264.70 52269.71 88888.00 2020-01-30 11:48:44.404 030 11475.10 264.66 52269.75 88888.00 2020-01-30 11:48:44.904 030 11475.11 264.67 52269.76 88888.00 2020-01-30 11:48:45.404 030 11475.11 264.71 52269.72 88888.00 2020-01-30 11:48:45.904 030 11475.08 264.77 52269.72 88888.00 2020-01-30 11:48:46.404 030 11475.05 264.75 52269.76 88888.00 2020-01-30 11:48:46.904 030 11475.04 264.74 52269.77 88888.00 2020-01-30 11:48:47.404 030 11475.04 264.77 52269.77 88888.00 2020-01-30 11:48:47.904 030 11475.04 264.73 52269.76 88888.00 2020-01-30 11:48:48.404 030 11475.04 264.74 52269.77 88888.00 2020-01-30 11:48:48.904 030 11475.06 264.71 52269.75 88888.00 2020-01-30 11:48:49.404 030 11474.99 264.74 52269.77 88888.00 2020-01-30 11:48:49.904 030 11474.98 264.78 52269.74 88888.00 2020-01-30 11:48:50.404 030 11474.97 264.81 52269.75 88888.00 2020-01-30 11:48:50.904 030 11474.97 264.81 52269.76 88888.00 2020-01-30 11:48:51.404 030 11474.98 264.84 52269.76 88888.00 2020-01-30 11:48:51.904 030 11474.96 264.81 52269.78 88888.00 2020-01-30 11:48:52.404 030 11474.96 264.84 52269.74 88888.00 2020-01-30 11:48:52.904 030 11474.99 264.81 52269.74 88888.00 2020-01-30 11:48:53.404 030 11474.97 264.83 52269.74 88888.00 2020-01-30 11:48:53.904 030 11474.96 264.84 52269.78 88888.00 2020-01-30 11:48:54.404 030 11475.01 264.78 52269.77 88888.00 2020-01-30 11:48:54.904 030 11475.04 264.77 52269.76 88888.00 2020-01-30 11:48:55.404 030 11475.04 264.80 52269.74 88888.00 2020-01-30 11:48:55.904 030 11475.04 264.79 52269.71 88888.00 2020-01-30 11:48:56.404 030 11475.03 264.81 52269.72 88888.00 2020-01-30 11:48:56.904 030 11475.02 264.78 52269.71 88888.00 2020-01-30 11:48:57.404 030 11475.04 264.78 52269.71 88888.00 2020-01-30 11:48:57.904 030 11475.03 264.74 52269.71 88888.00 2020-01-30 11:48:58.404 030 11475.01 264.70 52269.72 88888.00 2020-01-30 11:48:58.904 030 11474.98 264.74 52269.70 88888.00 2020-01-30 11:48:59.404 030 11475.02 264.67 52269.72 88888.00 2020-01-30 11:48:59.904 030 11475.03 264.65 52269.75 88888.00 2020-01-30 11:49:00.404 030 11474.95 264.67 52269.70 88888.00 2020-01-30 11:49:00.904 030 11474.98 264.74 52269.71 88888.00 2020-01-30 11:49:01.404 030 11475.01 264.78 52269.70 88888.00 2020-01-30 11:49:01.904 030 11475.02 264.78 52269.71 88888.00 2020-01-30 11:49:02.405 030 11474.98 264.76 52269.74 88888.00 2020-01-30 11:49:02.905 030 11474.97 264.78 52269.71 88888.00 2020-01-30 11:49:03.405 030 11474.96 264.77 52269.68 88888.00 2020-01-30 11:49:03.905 030 11474.98 264.76 52269.68 88888.00 2020-01-30 11:49:04.405 030 11475.02 264.73 52269.63 88888.00 2020-01-30 11:49:04.905 030 11475.01 264.69 52269.70 88888.00 2020-01-30 11:49:05.405 030 11475.03 264.75 52269.71 88888.00 2020-01-30 11:49:05.905 030 11475.05 264.71 52269.67 88888.00 2020-01-30 11:49:06.405 030 11475.07 264.71 52269.61 88888.00 2020-01-30 11:49:06.905 030 11475.04 264.71 52269.63 88888.00 2020-01-30 11:49:07.405 030 11474.97 264.76 52269.66 88888.00 2020-01-30 11:49:07.905 030 11474.98 264.78 52269.62 88888.00 2020-01-30 11:49:08.405 030 11474.95 264.79 52269.63 88888.00 2020-01-30 11:49:08.905 030 11475.02 264.78 52269.63 88888.00 2020-01-30 11:49:09.905 030 11475.04 264.70 52269.67 88888.00 2020-01-30 11:49:10.405 030 11475.02 264.70 52269.68 88888.00 2020-01-30 11:49:10.905 030 11475.01 264.73 52269.66 88888.00 2020-01-30 11:49:11.405 030 11475.05 264.71 52269.66 88888.00 2020-01-30 11:49:11.905 030 11475.08 264.71 52269.66 88888.00 2020-01-30 11:49:12.405 030 11475.06 264.69 52269.63 88888.00 2020-01-30 11:49:12.905 030 11475.10 264.67 52269.60 88888.00 2020-01-30 11:49:13.405 030 11475.12 264.67 52269.62 88888.00 2020-01-30 11:49:13.905 030 11475.14 264.66 52269.65 88888.00 2020-01-30 11:49:14.405 030 11475.15 264.66 52269.68 88888.00 2020-01-30 11:49:14.905 030 11475.13 264.68 52269.65 88888.00 2020-01-30 11:49:15.405 030 11475.19 264.69 52269.62 88888.00 2020-01-30 11:49:15.905 030 11475.25 264.69 52269.68 88888.00 2020-01-30 11:49:16.405 030 11475.25 264.67 52269.71 88888.00 2020-01-30 11:49:16.905 030 11475.23 264.64 52269.70 88888.00 2020-01-30 11:49:17.405 030 11475.23 264.65 52269.72 88888.00 2020-01-30 11:49:17.905 030 11475.23 264.58 52269.72 88888.00 2020-01-30 11:49:18.405 030 11475.22 264.51 52269.69 88888.00 2020-01-30 11:49:18.905 030 11475.24 264.50 52269.68 88888.00 2020-01-30 11:49:19.405 030 11475.34 264.52 52269.74 88888.00 2020-01-30 11:49:19.905 030 11475.29 264.51 52269.72 88888.00 2020-01-30 11:49:20.405 030 11475.33 264.50 52269.70 88888.00 2020-01-30 11:49:20.905 030 11475.33 264.54 52269.69 88888.00 2020-01-30 11:49:21.405 030 11475.34 264.57 52269.67 88888.00 2020-01-30 11:49:21.905 030 11475.32 264.50 52269.71 88888.00 2020-01-30 11:49:22.405 030 11475.31 264.48 52269.75 88888.00 2020-01-30 11:49:22.905 030 11475.31 264.47 52269.72 88888.00 2020-01-30 11:49:23.405 030 11475.31 264.42 52269.67 88888.00 2020-01-30 11:49:23.905 030 11475.34 264.41 52269.63 88888.00 2020-01-30 11:49:24.405 030 11475.33 264.42 52269.61 88888.00 2020-01-30 11:49:24.905 030 11475.33 264.45 52269.61 88888.00 2020-01-30 11:49:25.405 030 11475.34 264.45 52269.65 88888.00 2020-01-30 11:49:25.905 030 11475.34 264.44 52269.66 88888.00 2020-01-30 11:49:26.405 030 11475.30 264.46 52269.65 88888.00 2020-01-30 11:49:26.905 030 11475.32 264.46 52269.68 88888.00 2020-01-30 11:49:27.405 030 11475.37 264.40 52269.65 88888.00 2020-01-30 11:49:27.905 030 11475.41 264.40 52269.63 88888.00 2020-01-30 11:49:28.405 030 11475.42 264.40 52269.63 88888.00 2020-01-30 11:49:28.905 030 11475.45 264.42 52269.62 88888.00 2020-01-30 11:49:29.405 030 11475.41 264.42 52269.66 88888.00 2020-01-30 11:49:29.905 030 11475.42 264.41 52269.69 88888.00 2020-01-30 11:49:30.405 030 11475.47 264.37 52269.70 88888.00 2020-01-30 11:49:30.905 030 11475.49 264.35 52269.65 88888.00 2020-01-30 11:49:31.405 030 11475.49 264.30 52269.63 88888.00 2020-01-30 11:49:31.905 030 11475.51 264.32 52269.60 88888.00 2020-01-30 11:49:32.405 030 11475.55 264.39 52269.59 88888.00 2020-01-30 11:49:32.905 030 11475.49 264.35 52269.62 88888.00 2020-01-30 11:49:33.405 030 11475.45 264.38 52269.66 88888.00 2020-01-30 11:49:33.905 030 11475.47 264.40 52269.66 88888.00 2020-01-30 11:49:34.405 030 11475.47 264.37 52269.65 88888.00 2020-01-30 11:49:34.905 030 11475.49 264.35 52269.67 88888.00 2020-01-30 11:49:35.405 030 11475.50 264.32 52269.67 88888.00 2020-01-30 11:49:35.905 030 11475.49 264.30 52269.69 88888.00 2020-01-30 11:49:36.405 030 11475.46 264.27 52269.69 88888.00 2020-01-30 11:49:36.905 030 11475.45 264.28 52269.71 88888.00 2020-01-30 11:49:37.405 030 11475.42 264.31 52269.72 88888.00 2020-01-30 11:49:37.905 030 11475.47 264.27 52269.76 88888.00 2020-01-30 11:49:38.405 030 11475.47 264.29 52269.75 88888.00 2020-01-30 11:49:38.905 030 11475.47 264.30 52269.75 88888.00 2020-01-30 11:49:39.405 030 11475.43 264.29 52269.75 88888.00 2020-01-30 11:49:39.905 030 11475.38 264.26 52269.74 88888.00 2020-01-30 11:49:40.405 030 11475.40 264.26 52269.80 88888.00 2020-01-30 11:49:40.905 030 11475.40 264.25 52269.81 88888.00 2020-01-30 11:49:41.405 030 11475.43 264.21 52269.80 88888.00 2020-01-30 11:49:41.905 030 11475.45 264.16 52269.80 88888.00 2020-01-30 11:49:42.405 030 11475.42 264.16 52269.81 88888.00 2020-01-30 11:49:42.905 030 11475.41 264.16 52269.84 88888.00 2020-01-30 11:49:43.405 030 11475.43 264.20 52269.84 88888.00 2020-01-30 11:49:43.905 030 11475.49 264.22 52269.79 88888.00 2020-01-30 11:49:44.405 030 11475.49 264.23 52269.77 88888.00 2020-01-30 11:49:44.905 030 11475.48 264.20 52269.76 88888.00 2020-01-30 11:49:45.405 030 11475.47 264.18 52269.74 88888.00 2020-01-30 11:49:45.905 030 11475.46 264.17 52269.68 88888.00 2020-01-30 11:49:46.405 030 11475.46 264.17 52269.70 88888.00 2020-01-30 11:49:46.905 030 11475.48 264.20 52269.69 88888.00 2020-01-30 11:49:47.405 030 11475.49 264.18 52269.67 88888.00 2020-01-30 11:49:47.905 030 11475.50 264.17 52269.67 88888.00 2020-01-30 11:49:48.405 030 11475.49 264.17 52269.68 88888.00 2020-01-30 11:49:48.905 030 11475.50 264.19 52269.72 88888.00 2020-01-30 11:49:49.405 030 11475.49 264.20 52269.72 88888.00 2020-01-30 11:49:49.905 030 11475.46 264.18 52269.69 88888.00 2020-01-30 11:49:50.405 030 11475.48 264.21 52269.71 88888.00 2020-01-30 11:49:50.905 030 11475.47 264.17 52269.71 88888.00 2020-01-30 11:49:51.405 030 11475.48 264.17 52269.71 88888.00 2020-01-30 11:49:51.905 030 11475.54 264.17 52269.75 88888.00 2020-01-30 11:49:52.405 030 11475.54 264.13 52269.71 88888.00 2020-01-30 11:49:52.905 030 11475.54 264.10 52269.72 88888.00 2020-01-30 11:49:53.405 030 11475.49 264.09 52269.74 88888.00 2020-01-30 11:49:53.905 030 11475.48 264.09 52269.69 88888.00 2020-01-30 11:49:54.405 030 11475.49 264.09 52269.71 88888.00 2020-01-30 11:49:54.905 030 11475.49 264.10 52269.70 88888.00 2020-01-30 11:49:55.405 030 11475.47 264.16 52269.72 88888.00 2020-01-30 11:49:55.905 030 11475.46 264.17 52269.77 88888.00 2020-01-30 11:49:56.405 030 11475.40 264.16 52269.74 88888.00 2020-01-30 11:49:56.905 030 11475.36 264.11 52269.74 88888.00 2020-01-30 11:49:57.405 030 11475.36 264.12 52269.74 88888.00 2020-01-30 11:49:57.905 030 11475.40 264.17 52269.74 88888.00 2020-01-30 11:49:58.405 030 11475.42 264.16 52269.74 88888.00 2020-01-30 11:49:58.905 030 11475.39 264.08 52269.76 88888.00 2020-01-30 11:49:59.405 030 11475.33 264.06 52269.76 88888.00 2020-01-30 11:49:59.905 030 11475.31 264.07 52269.77 88888.00 2020-01-30 11:50:00.405 030 11475.31 264.06 52269.78 88888.00 2020-01-30 11:50:00.905 030 11475.38 264.05 52269.77 88888.00 2020-01-30 11:50:01.405 030 11475.37 264.08 52269.81 88888.00 2020-01-30 11:50:01.905 030 11475.31 264.11 52269.81 88888.00 2020-01-30 11:50:02.405 030 11475.25 264.09 52269.78 88888.00 2020-01-30 11:50:02.905 030 11475.22 264.10 52269.78 88888.00 2020-01-30 11:50:03.405 030 11475.27 264.10 52269.80 88888.00 2020-01-30 11:50:03.905 030 11475.25 264.07 52269.80 88888.00 2020-01-30 11:50:04.405 030 11475.23 264.10 52269.80 88888.00 2020-01-30 11:50:04.906 030 11475.21 264.13 52269.84 88888.00 2020-01-30 11:50:05.406 030 11475.17 264.15 52269.83 88888.00 2020-01-30 11:50:05.906 030 11475.16 264.11 52269.84 88888.00 2020-01-30 11:50:06.406 030 11475.15 264.11 52269.83 88888.00 2020-01-30 11:50:06.906 030 11475.19 264.09 52269.80 88888.00 2020-01-30 11:50:07.406 030 11475.15 264.03 52269.78 88888.00 2020-01-30 11:50:07.906 030 11475.13 264.07 52269.76 88888.00 2020-01-30 11:50:08.406 030 11475.16 264.07 52269.77 88888.00 2020-01-30 11:50:08.906 030 11475.17 264.06 52269.80 88888.00 2020-01-30 11:50:09.406 030 11475.14 264.07 52269.80 88888.00 2020-01-30 11:50:09.905 030 11475.16 264.03 52269.78 88888.00 2020-01-30 11:50:10.405 030 11475.20 263.99 52269.80 88888.00 2020-01-30 11:50:10.905 030 11475.21 263.98 52269.76 88888.00 2020-01-30 11:50:11.405 030 11475.17 263.98 52269.74 88888.00 2020-01-30 11:50:11.905 030 11475.15 263.99 52269.77 88888.00 2020-01-30 11:50:12.405 030 11475.14 264.00 52269.78 88888.00 2020-01-30 11:50:13.405 030 11475.12 264.02 52269.80 88888.00 2020-01-30 11:50:13.905 030 11475.12 264.02 52269.80 88888.00 2020-01-30 11:50:14.405 030 11475.10 264.06 52269.81 88888.00 2020-01-30 11:50:14.905 030 11475.08 264.05 52269.84 88888.00 2020-01-30 11:50:15.405 030 11475.08 264.05 52269.80 88888.00 2020-01-30 11:50:15.905 030 11475.08 264.02 52269.80 88888.00 2020-01-30 11:50:16.405 030 11475.12 264.03 52269.83 88888.00 2020-01-30 11:50:16.905 030 11475.14 264.06 52269.79 88888.00 2020-01-30 11:50:17.405 030 11475.11 264.07 52269.79 88888.00 2020-01-30 11:50:17.905 030 11475.07 264.11 52269.83 88888.00 2020-01-30 11:50:18.405 030 11475.11 264.12 52269.78 88888.00 2020-01-30 11:50:18.905 030 11475.11 264.11 52269.79 88888.00 2020-01-30 11:50:19.405 030 11475.10 264.11 52269.74 88888.00 2020-01-30 11:50:19.905 030 11475.13 264.11 52269.75 88888.00 2020-01-30 11:50:20.405 030 11475.13 264.15 52269.72 88888.00 2020-01-30 11:50:20.905 030 11475.13 264.12 52269.70 88888.00 2020-01-30 11:50:21.405 030 11475.15 264.15 52269.70 88888.00 2020-01-30 11:50:21.905 030 11475.22 264.15 52269.70 88888.00 2020-01-30 11:50:22.405 030 11475.24 264.19 52269.71 88888.00 2020-01-30 11:50:22.905 030 11475.23 264.21 52269.71 88888.00 2020-01-30 11:50:23.405 030 11475.22 264.17 52269.69 88888.00 2020-01-30 11:50:23.905 030 11475.22 264.16 52269.69 88888.00 2020-01-30 11:50:24.405 030 11475.22 264.19 52269.69 88888.00 2020-01-30 11:50:24.905 030 11475.24 264.19 52269.70 88888.00 2020-01-30 11:50:25.405 030 11475.23 264.21 52269.68 88888.00 2020-01-30 11:50:25.905 030 11475.28 264.20 52269.69 88888.00 2020-01-30 11:50:26.405 030 11475.29 264.17 52269.69 88888.00 2020-01-30 11:50:26.905 030 11475.27 264.10 52269.71 88888.00 2020-01-30 11:50:27.405 030 11475.28 264.11 52269.72 88888.00 2020-01-30 11:50:27.905 030 11475.30 264.13 52269.75 88888.00 2020-01-30 11:50:28.405 030 11475.31 264.18 52269.77 88888.00 2020-01-30 11:50:28.905 030 11475.27 264.17 52269.80 88888.00 2020-01-30 11:50:29.405 030 11475.28 264.17 52269.79 88888.00 2020-01-30 11:50:29.905 030 11475.36 264.16 52269.75 88888.00 2020-01-30 11:50:30.405 030 11475.36 264.16 52269.80 88888.00 2020-01-30 11:50:30.905 030 11475.37 264.12 52269.79 88888.00 2020-01-30 11:50:31.405 030 11475.31 264.09 52269.78 88888.00 2020-01-30 11:50:31.905 030 11475.29 264.09 52269.80 88888.00 2020-01-30 11:50:32.405 030 11475.27 264.02 52269.85 88888.00 2020-01-30 11:50:33.405 030 11475.31 264.07 52269.83 88888.00 2020-01-30 11:50:33.905 030 11475.30 264.05 52269.80 88888.00 2020-01-30 11:50:34.405 030 11475.30 264.03 52269.79 88888.00 2020-01-30 11:50:34.905 030 11475.31 264.08 52269.79 88888.00 2020-01-30 11:50:35.405 030 11475.24 264.08 52269.77 88888.00 2020-01-30 11:50:35.905 030 11475.23 264.03 52269.81 88888.00 2020-01-30 11:50:36.405 030 11475.29 264.02 52269.88 88888.00 2020-01-30 11:50:36.905 030 11475.31 264.00 52269.88 88888.00 2020-01-30 11:50:37.405 030 11475.28 263.99 52269.86 88888.00 2020-01-30 11:50:37.905 030 11475.28 263.97 52269.85 88888.00 2020-01-30 11:50:38.405 030 11475.31 263.96 52269.83 88888.00 2020-01-30 11:50:38.905 030 11475.30 263.96 52269.81 88888.00 2020-01-30 11:50:39.405 030 11475.32 263.92 52269.79 88888.00 2020-01-30 11:50:39.905 030 11475.36 263.90 52269.78 88888.00 2020-01-30 11:50:40.405 030 11475.36 263.92 52269.79 88888.00 2020-01-30 11:50:40.905 030 11475.32 263.91 52269.81 88888.00 2020-01-30 11:50:41.405 030 11475.37 263.90 52269.83 88888.00 2020-01-30 11:50:41.905 030 11475.36 263.81 52269.80 88888.00 2020-01-30 11:50:42.405 030 11475.41 263.80 52269.78 88888.00 2020-01-30 11:50:43.405 030 11475.45 263.80 52269.79 88888.00 2020-01-30 11:50:43.905 030 11475.46 263.77 52269.81 88888.00 2020-01-30 11:50:44.405 030 11475.46 263.76 52269.80 88888.00 2020-01-30 11:50:44.905 030 11475.45 263.77 52269.85 88888.00 2020-01-30 11:50:45.405 030 11475.45 263.77 52269.86 88888.00 2020-01-30 11:50:45.905 030 11475.40 263.74 52269.78 88888.00 2020-01-30 11:50:46.405 030 11475.41 263.71 52269.76 88888.00 2020-01-30 11:50:46.905 030 11475.43 263.70 52269.78 88888.00 2020-01-30 11:50:47.405 030 11475.42 263.68 52269.83 88888.00 2020-01-30 11:50:47.905 030 11475.45 263.64 52269.84 88888.00 2020-01-30 11:50:48.406 030 11475.46 263.61 52269.87 88888.00 2020-01-30 11:50:48.906 030 11475.42 263.59 52269.86 88888.00 2020-01-30 11:50:49.406 030 11475.42 263.62 52269.86 88888.00 2020-01-30 11:50:49.906 030 11475.45 263.59 52269.88 88888.00 2020-01-30 11:50:50.406 030 11475.43 263.53 52269.92 88888.00 2020-01-30 11:50:50.906 030 11475.42 263.51 52269.89 88888.00 2020-01-30 11:50:51.406 030 11475.37 263.53 52269.87 88888.00 2020-01-30 11:50:51.906 030 11475.34 263.52 52269.85 88888.00 2020-01-30 11:50:52.406 030 11475.31 263.51 52269.81 88888.00 2020-01-30 11:50:52.906 030 11475.34 263.43 52269.83 88888.00 2020-01-30 11:50:53.405 030 11475.36 263.39 52269.86 88888.00 2020-01-30 11:50:53.905 030 11475.31 263.36 52269.89 88888.00 2020-01-30 11:50:54.405 030 11475.29 263.38 52269.88 88888.00 2020-01-30 11:50:54.905 030 11475.24 263.34 52269.87 88888.00 2020-01-30 11:50:55.405 030 11475.22 263.33 52269.83 88888.00 2020-01-30 11:50:55.905 030 11475.23 263.33 52269.84 88888.00 2020-01-30 11:50:56.405 030 11475.23 263.29 52269.84 88888.00 2020-01-30 11:50:56.905 030 11475.17 263.24 52269.83 88888.00 2020-01-30 11:50:57.405 030 11475.13 263.22 52269.88 88888.00 2020-01-30 11:50:57.905 030 11475.13 263.22 52269.89 88888.00 2020-01-30 11:50:58.405 030 11475.08 263.24 52269.87 88888.00 2020-01-30 11:50:58.905 030 11475.02 263.21 52269.89 88888.00 2020-01-30 11:50:59.405 030 11474.98 263.18 52269.92 88888.00 2020-01-30 11:50:59.905 030 11474.95 263.15 52269.90 88888.00 2020-01-30 11:51:00.405 030 11474.93 263.18 52269.95 88888.00 2020-01-30 11:51:00.905 030 11474.86 263.21 52269.95 88888.00 2020-01-30 11:51:01.405 030 11474.81 263.23 52269.93 88888.00 2020-01-30 11:51:01.905 030 11474.80 263.19 52269.90 88888.00 2020-01-30 11:51:02.405 030 11474.85 263.14 52269.92 88888.00 2020-01-30 11:51:02.905 030 11474.79 263.13 52269.93 88888.00 2020-01-30 11:51:03.405 030 11474.77 263.19 52269.92 88888.00 2020-01-30 11:51:03.905 030 11474.79 263.26 52269.93 88888.00 2020-01-30 11:51:04.405 030 11474.79 263.26 52269.93 88888.00 2020-01-30 11:51:04.905 030 11474.76 263.26 52269.89 88888.00 2020-01-30 11:51:05.405 030 11474.79 263.25 52269.89 88888.00 2020-01-30 11:51:05.905 030 11474.79 263.24 52269.89 88888.00 2020-01-30 11:51:06.405 030 11474.78 263.24 52269.88 88888.00 2020-01-30 11:51:06.905 030 11474.77 263.24 52269.87 88888.00 2020-01-30 11:51:07.405 030 11474.80 263.24 52269.84 88888.00 2020-01-30 11:51:07.905 030 11474.79 263.23 52269.83 88888.00 2020-01-30 11:51:08.405 030 11474.79 263.23 52269.86 88888.00 2020-01-30 11:51:08.905 030 11474.85 263.25 52269.87 88888.00 2020-01-30 11:51:09.405 030 11474.93 263.25 52269.89 88888.00 2020-01-30 11:51:09.905 030 11474.93 263.25 52269.87 88888.00 2020-01-30 11:51:10.405 030 11474.92 263.22 52269.83 88888.00 2020-01-30 11:51:10.905 030 11474.92 263.22 52269.84 88888.00 2020-01-30 11:51:11.405 030 11474.88 263.30 52269.85 88888.00 2020-01-30 11:51:11.905 030 11474.86 263.32 52269.87 88888.00 2020-01-30 11:51:12.405 030 11474.88 263.29 52269.89 88888.00 2020-01-30 11:51:12.905 030 11474.82 263.30 52269.90 88888.00 2020-01-30 11:51:13.405 030 11474.81 263.31 52269.93 88888.00 2020-01-30 11:51:13.905 030 11474.81 263.31 52269.96 88888.00 2020-01-30 11:51:14.405 030 11474.80 263.31 52269.95 88888.00 2020-01-30 11:51:14.905 030 11474.81 263.35 52269.92 88888.00 2020-01-30 11:51:15.405 030 11474.85 263.39 52269.93 88888.00 2020-01-30 11:51:15.905 030 11474.86 263.35 52269.94 88888.00 2020-01-30 11:51:16.405 030 11474.87 263.30 52269.90 88888.00 2020-01-30 11:51:16.905 030 11474.89 263.29 52269.93 88888.00 2020-01-30 11:51:17.405 030 11474.85 263.30 52269.93 88888.00 2020-01-30 11:51:17.905 030 11474.87 263.38 52269.97 88888.00 2020-01-30 11:51:18.405 030 11474.88 263.38 52269.99 88888.00 2020-01-30 11:51:18.905 030 11474.90 263.35 52270.01 88888.00 2020-01-30 11:51:19.405 030 11474.92 263.32 52269.97 88888.00 2020-01-30 11:51:19.905 030 11474.98 263.33 52269.93 88888.00 2020-01-30 11:51:20.405 030 11475.05 263.40 52269.94 88888.00 2020-01-30 11:51:20.905 030 11475.04 263.42 52269.98 88888.00 2020-01-30 11:51:21.405 030 11475.06 263.35 52269.96 88888.00 2020-01-30 11:51:21.905 030 11475.13 263.39 52269.96 88888.00 2020-01-30 11:51:22.405 030 11475.10 263.39 52269.94 88888.00 2020-01-30 11:51:22.905 030 11475.11 263.40 52269.96 88888.00 2020-01-30 11:51:23.405 030 11475.11 263.38 52269.97 88888.00 2020-01-30 11:51:23.905 030 11475.14 263.34 52269.97 88888.00 2020-01-30 11:51:24.405 030 11475.15 263.32 52269.95 88888.00 2020-01-30 11:51:24.905 030 11475.19 263.35 52269.93 88888.00 2020-01-30 11:51:25.405 030 11475.20 263.35 52269.90 88888.00 2020-01-30 11:51:25.905 030 11475.24 263.38 52269.93 88888.00 2020-01-30 11:51:26.405 030 11475.23 263.38 52269.90 88888.00 2020-01-30 11:51:26.905 030 11475.24 263.33 52269.89 88888.00 2020-01-30 11:51:27.405 030 11475.28 263.34 52269.90 88888.00 2020-01-30 11:51:27.905 030 11475.31 263.34 52269.90 88888.00 2020-01-30 11:51:28.405 030 11475.33 263.35 52269.94 88888.00 2020-01-30 11:51:28.905 030 11475.37 263.35 52269.96 88888.00 2020-01-30 11:51:29.405 030 11475.40 263.34 52269.95 88888.00 2020-01-30 11:51:29.905 030 11475.40 263.31 52269.92 88888.00 2020-01-30 11:51:30.405 030 11475.39 263.31 52269.93 88888.00 2020-01-30 11:51:30.905 030 11475.39 263.26 52269.95 88888.00 2020-01-30 11:51:31.405 030 11475.39 263.26 52269.90 88888.00 2020-01-30 11:51:31.905 030 11475.38 263.29 52269.90 88888.00 2020-01-30 11:51:32.405 030 11475.36 263.22 52269.89 88888.00 2020-01-30 11:51:32.905 030 11475.33 263.15 52269.93 88888.00 2020-01-30 11:51:33.406 030 11475.31 263.16 52269.97 88888.00 2020-01-30 11:51:33.906 030 11475.33 263.19 52269.97 88888.00 2020-01-30 11:51:34.406 030 11475.33 263.19 52269.97 88888.00 2020-01-30 11:51:34.906 030 11475.33 263.21 52269.97 88888.00 2020-01-30 11:51:35.406 030 11475.34 263.20 52269.96 88888.00 2020-01-30 11:51:35.906 030 11475.34 263.18 52269.97 88888.00 2020-01-30 11:51:36.406 030 11475.34 263.20 52269.98 88888.00 2020-01-30 11:51:36.906 030 11475.29 263.20 52270.01 88888.00 2020-01-30 11:51:37.406 030 11475.28 263.15 52269.99 88888.00 2020-01-30 11:51:37.906 030 11475.34 263.10 52269.98 88888.00 2020-01-30 11:51:38.406 030 11475.36 263.00 52269.95 88888.00 2020-01-30 11:51:38.906 030 11475.33 263.05 52269.95 88888.00 2020-01-30 11:51:39.406 030 11475.33 263.01 52269.97 88888.00 2020-01-30 11:51:39.906 030 11475.31 262.96 52269.96 88888.00 2020-01-30 11:51:40.406 030 11475.27 262.94 52269.93 88888.00 2020-01-30 11:51:40.906 030 11475.25 262.93 52269.89 88888.00 2020-01-30 11:51:41.406 030 11475.27 262.94 52269.90 88888.00 2020-01-30 11:51:41.906 030 11475.27 262.93 52269.88 88888.00 2020-01-30 11:51:42.406 030 11475.31 262.94 52269.87 88888.00 2020-01-30 11:51:42.906 030 11475.32 262.94 52269.87 88888.00 2020-01-30 11:51:43.407 030 11475.33 262.99 52269.85 88888.00 2020-01-30 11:51:43.907 030 11475.37 262.97 52269.86 88888.00 2020-01-30 11:51:44.407 030 11475.36 262.96 52269.87 88888.00 2020-01-30 11:51:44.907 030 11475.36 262.95 52269.84 88888.00 2020-01-30 11:51:45.407 030 11475.37 262.92 52269.85 88888.00 2020-01-30 11:51:45.907 030 11475.38 262.87 52269.84 88888.00 2020-01-30 11:51:46.407 030 11475.40 262.90 52269.86 88888.00 2020-01-30 11:51:46.907 030 11475.39 262.93 52269.87 88888.00 2020-01-30 11:51:47.407 030 11475.42 262.90 52269.86 88888.00 2020-01-30 11:51:47.907 030 11475.43 262.89 52269.86 88888.00 2020-01-30 11:51:48.406 030 11475.43 262.89 52269.85 88888.00 2020-01-30 11:51:48.906 030 11475.40 262.86 52269.81 88888.00 2020-01-30 11:51:49.406 030 11475.40 262.86 52269.81 88888.00 2020-01-30 11:51:49.906 030 11475.38 262.84 52269.80 88888.00 2020-01-30 11:51:50.406 030 11475.33 262.80 52269.80 88888.00 2020-01-30 11:51:50.906 030 11475.36 262.80 52269.81 88888.00 2020-01-30 11:51:51.406 030 11475.40 262.83 52269.83 88888.00 2020-01-30 11:51:51.906 030 11475.40 262.79 52269.81 88888.00 2020-01-30 11:51:52.406 030 11475.38 262.76 52269.84 88888.00 2020-01-30 11:51:52.906 030 11475.36 262.73 52269.84 88888.00 2020-01-30 11:51:53.406 030 11475.32 262.76 52269.85 88888.00 2020-01-30 11:51:53.906 030 11475.31 262.74 52269.87 88888.00 2020-01-30 11:51:54.907 030 11475.31 262.71 52269.93 88888.00 2020-01-30 11:51:55.407 030 11475.34 262.70 52269.92 88888.00 2020-01-30 11:51:55.907 030 11475.36 262.70 52269.89 88888.00 2020-01-30 11:51:56.407 030 11475.32 262.70 52269.89 88888.00 2020-01-30 11:51:56.907 030 11475.31 262.71 52269.85 88888.00 2020-01-30 11:51:57.407 030 11475.33 262.72 52269.88 88888.00 2020-01-30 11:51:57.907 030 11475.32 262.73 52269.87 88888.00 2020-01-30 11:51:58.407 030 11475.31 262.74 52269.88 88888.00 2020-01-30 11:51:58.907 030 11475.31 262.72 52269.94 88888.00 2020-01-30 11:51:59.407 030 11475.32 262.67 52269.92 88888.00 2020-01-30 11:51:59.906 030 11475.34 262.68 52269.92 88888.00 2020-01-30 11:52:00.406 030 11475.36 262.72 52269.96 88888.00 2020-01-30 11:52:00.906 030 11475.37 262.74 52269.99 88888.00 2020-01-30 11:52:01.406 030 11475.36 262.73 52269.99 88888.00 2020-01-30 11:52:01.906 030 11475.34 262.73 52269.96 88888.00 2020-01-30 11:52:02.906 030 11475.42 262.72 52269.89 88888.00 2020-01-30 11:52:03.406 030 11475.40 262.67 52269.90 88888.00 2020-01-30 11:52:03.906 030 11475.40 262.68 52269.92 88888.00 2020-01-30 11:52:04.406 030 11475.39 262.72 52269.94 88888.00 2020-01-30 11:52:04.906 030 11475.41 262.82 52270.01 88888.00 2020-01-30 11:52:05.406 030 11475.40 262.84 52269.96 88888.00 2020-01-30 11:52:05.906 030 11475.42 262.82 52269.97 88888.00 2020-01-30 11:52:06.406 030 11475.39 262.75 52269.98 88888.00 2020-01-30 11:52:06.906 030 11475.36 262.74 52269.97 88888.00 2020-01-30 11:52:07.406 030 11475.36 262.74 52269.98 88888.00 2020-01-30 11:52:07.906 030 11475.34 262.74 52269.99 88888.00 2020-01-30 11:52:08.406 030 11475.37 262.73 52270.01 88888.00 2020-01-30 11:52:08.906 030 11475.33 262.73 52269.98 88888.00 2020-01-30 11:52:09.406 030 11475.30 262.74 52269.96 88888.00 2020-01-30 11:52:09.906 030 11475.31 262.73 52269.96 88888.00 2020-01-30 11:52:10.406 030 11475.32 262.73 52269.98 88888.00 2020-01-30 11:52:10.906 030 11475.33 262.75 52269.98 88888.00 2020-01-30 11:52:11.406 030 11475.33 262.75 52269.98 88888.00 2020-01-30 11:52:11.906 030 11475.36 262.77 52269.99 88888.00 2020-01-30 11:52:12.406 030 11475.33 262.77 52270.06 88888.00 2020-01-30 11:52:12.906 030 11475.36 262.79 52270.03 88888.00 2020-01-30 11:52:13.406 030 11475.41 262.81 52269.99 88888.00 2020-01-30 11:52:13.906 030 11475.42 262.76 52270.03 88888.00 2020-01-30 11:52:14.406 030 11475.43 262.73 52270.01 88888.00 2020-01-30 11:52:14.906 030 11475.43 262.73 52270.02 88888.00 2020-01-30 11:52:15.406 030 11475.48 262.76 52269.98 88888.00 2020-01-30 11:52:15.906 030 11475.48 262.77 52270.01 88888.00 2020-01-30 11:52:16.406 030 11475.49 262.74 52269.99 88888.00 2020-01-30 11:52:16.906 030 11475.51 262.76 52269.96 88888.00 2020-01-30 11:52:17.406 030 11475.52 262.76 52269.96 88888.00 2020-01-30 11:52:17.907 030 11475.57 262.74 52269.95 88888.00 2020-01-30 11:52:18.407 030 11475.54 262.70 52269.98 88888.00 2020-01-30 11:52:18.907 030 11475.54 262.67 52269.98 88888.00 2020-01-30 11:52:19.407 030 11475.63 262.70 52269.95 88888.00 2020-01-30 11:52:19.907 030 11475.66 262.70 52269.93 88888.00 2020-01-30 11:52:20.407 030 11475.66 262.66 52269.89 88888.00 2020-01-30 11:52:20.907 030 11475.66 262.67 52269.92 88888.00 2020-01-30 11:52:21.407 030 11475.67 262.68 52269.93 88888.00 2020-01-30 11:52:21.907 030 11475.71 262.65 52269.90 88888.00 2020-01-30 11:52:22.907 030 11475.71 262.68 52269.93 88888.00 2020-01-30 11:52:23.407 030 11475.71 262.67 52269.92 88888.00 2020-01-30 11:52:23.907 030 11475.71 262.66 52269.88 88888.00 2020-01-30 11:52:24.407 030 11475.69 262.65 52269.90 88888.00 2020-01-30 11:52:24.907 030 11475.69 262.63 52269.87 88888.00 2020-01-30 11:52:25.407 030 11475.71 262.62 52269.84 88888.00 2020-01-30 11:52:25.907 030 11475.69 262.61 52269.81 88888.00 2020-01-30 11:52:26.407 030 11475.69 262.61 52269.81 88888.00 2020-01-30 11:52:26.907 030 11475.72 262.62 52269.81 88888.00 2020-01-30 11:52:27.407 030 11475.67 262.64 52269.88 88888.00 2020-01-30 11:52:27.906 030 11475.68 262.62 52269.90 88888.00 2020-01-30 11:52:28.406 030 11475.72 262.55 52269.92 88888.00 2020-01-30 11:52:28.906 030 11475.72 262.55 52269.96 88888.00 2020-01-30 11:52:29.406 030 11475.68 262.51 52269.93 88888.00 2020-01-30 11:52:29.906 030 11475.63 262.45 52269.90 88888.00 2020-01-30 11:52:30.406 030 11475.59 262.47 52269.96 88888.00 2020-01-30 11:52:30.906 030 11475.65 262.46 52269.96 88888.00 2020-01-30 11:52:31.406 030 11475.63 262.45 52269.98 88888.00 2020-01-30 11:52:31.906 030 11475.58 262.46 52269.97 88888.00 2020-01-30 11:52:32.406 030 11475.55 262.51 52269.96 88888.00 2020-01-30 11:52:32.906 030 11475.50 262.48 52269.98 88888.00 2020-01-30 11:52:33.406 030 11475.52 262.44 52269.98 88888.00 2020-01-30 11:52:33.906 030 11475.48 262.46 52269.99 88888.00 2020-01-30 11:52:34.406 030 11475.47 262.46 52270.03 88888.00 2020-01-30 11:52:34.906 030 11475.47 262.47 52270.06 88888.00 2020-01-30 11:52:35.406 030 11475.45 262.48 52270.06 88888.00 2020-01-30 11:52:35.906 030 11475.43 262.50 52270.04 88888.00 2020-01-30 11:52:36.406 030 11475.47 262.54 52270.03 88888.00 2020-01-30 11:52:36.906 030 11475.45 262.52 52270.03 88888.00 2020-01-30 11:52:37.406 030 11475.45 262.52 52270.01 88888.00 2020-01-30 11:52:37.907 030 11475.46 262.54 52270.04 88888.00 2020-01-30 11:52:38.407 030 11475.43 262.51 52270.06 88888.00 2020-01-30 11:52:38.907 030 11475.51 262.38 52270.05 88888.00 2020-01-30 11:52:39.407 030 11475.54 262.35 52270.03 88888.00 2020-01-30 11:52:39.907 030 11475.50 262.39 52269.94 88888.00 2020-01-30 11:52:40.407 030 11475.50 262.37 52269.93 88888.00 2020-01-30 11:52:40.907 030 11475.51 262.37 52269.95 88888.00 2020-01-30 11:52:41.407 030 11475.50 262.34 52269.97 88888.00 2020-01-30 11:52:41.907 030 11475.52 262.35 52269.93 88888.00 2020-01-30 11:52:42.407 030 11475.51 262.35 52269.92 88888.00 2020-01-30 11:52:42.906 030 11475.54 262.35 52269.95 88888.00 2020-01-30 11:52:43.406 030 11475.60 262.38 52269.92 88888.00 2020-01-30 11:52:43.906 030 11475.60 262.33 52269.93 88888.00 2020-01-30 11:52:44.406 030 11475.59 262.33 52269.94 88888.00 2020-01-30 11:52:44.906 030 11475.59 262.33 52269.94 88888.00 2020-01-30 11:52:45.406 030 11475.59 262.33 52269.92 88888.00 2020-01-30 11:52:45.906 030 11475.64 262.31 52269.90 88888.00 2020-01-30 11:52:46.406 030 11475.61 262.33 52269.88 88888.00 2020-01-30 11:52:46.906 030 11475.66 262.33 52269.86 88888.00 2020-01-30 11:52:47.406 030 11475.72 262.32 52269.88 88888.00 2020-01-30 11:52:47.906 030 11475.71 262.26 52269.89 88888.00 2020-01-30 11:52:48.406 030 11475.69 262.26 52269.89 88888.00 2020-01-30 11:52:48.906 030 11475.75 262.26 52269.88 88888.00 2020-01-30 11:52:49.406 030 11475.77 262.24 52269.87 88888.00 2020-01-30 11:52:49.906 030 11475.77 262.24 52269.90 88888.00 2020-01-30 11:52:50.406 030 11475.74 262.22 52269.89 88888.00 2020-01-30 11:52:50.906 030 11475.76 262.22 52269.87 88888.00 2020-01-30 11:52:51.406 030 11475.76 262.22 52269.90 88888.00 2020-01-30 11:52:51.906 030 11475.78 262.17 52269.92 88888.00 2020-01-30 11:52:52.406 030 11475.82 262.19 52269.89 88888.00 2020-01-30 11:52:52.906 030 11475.85 262.21 52269.90 88888.00 2020-01-30 11:52:53.406 030 11475.85 262.23 52269.88 88888.00 2020-01-30 11:52:53.906 030 11475.89 262.25 52269.89 88888.00 2020-01-30 11:52:54.406 030 11475.85 262.24 52269.89 88888.00 2020-01-30 11:52:54.906 030 11475.86 262.18 52269.88 88888.00 2020-01-30 11:52:55.406 030 11475.86 262.14 52269.87 88888.00 2020-01-30 11:52:56.407 030 11475.87 262.13 52269.85 88888.00 2020-01-30 11:52:56.907 030 11475.87 262.13 52269.89 88888.00 2020-01-30 11:52:57.407 030 11475.86 262.13 52269.87 88888.00 2020-01-30 11:52:57.907 030 11475.86 262.14 52269.87 88888.00 2020-01-30 11:52:58.407 030 11475.84 262.12 52269.92 88888.00 2020-01-30 11:52:58.907 030 11475.89 262.09 52269.92 88888.00 2020-01-30 11:52:59.407 030 11475.87 262.15 52269.95 88888.00 2020-01-30 11:52:59.907 030 11475.83 262.19 52269.95 88888.00 2020-01-30 11:53:00.407 030 11475.85 262.16 52269.96 88888.00 2020-01-30 11:53:00.907 030 11475.82 262.17 52269.97 88888.00 2020-01-30 11:53:01.406 030 11475.80 262.12 52269.96 88888.00 2020-01-30 11:53:01.906 030 11475.77 262.13 52269.97 88888.00 2020-01-30 11:53:02.406 030 11475.77 262.14 52269.99 88888.00 2020-01-30 11:53:02.906 030 11475.80 262.14 52269.99 88888.00 2020-01-30 11:53:03.406 030 11475.80 262.14 52269.99 88888.00 2020-01-30 11:53:03.906 030 11475.76 262.12 52270.02 88888.00 2020-01-30 11:53:04.406 030 11475.72 262.04 52270.03 88888.00 2020-01-30 11:53:04.906 030 11475.67 262.07 52270.05 88888.00 2020-01-30 11:53:05.406 030 11475.67 262.13 52270.03 88888.00 2020-01-30 11:53:06.406 030 11475.66 262.09 52270.04 88888.00 2020-01-30 11:53:06.906 030 11475.63 262.10 52270.04 88888.00 2020-01-30 11:53:07.406 030 11475.58 262.10 52270.03 88888.00 2020-01-30 11:53:07.906 030 11475.59 262.09 52270.07 88888.00 2020-01-30 11:53:08.406 030 11475.52 262.13 52270.09 88888.00 2020-01-30 11:53:08.906 030 11475.51 262.14 52270.10 88888.00 2020-01-30 11:53:09.406 030 11475.49 262.05 52270.05 88888.00 2020-01-30 11:53:09.906 030 11475.47 262.07 52270.06 88888.00 2020-01-30 11:53:10.406 030 11475.48 262.14 52270.06 88888.00 2020-01-30 11:53:10.906 030 11475.50 262.13 52270.11 88888.00 2020-01-30 11:53:11.407 030 11475.49 262.07 52270.09 88888.00 2020-01-30 11:53:11.907 030 11475.51 262.12 52270.07 88888.00 2020-01-30 11:53:12.407 030 11475.55 262.12 52270.07 88888.00 2020-01-30 11:53:12.907 030 11475.51 262.09 52270.12 88888.00 2020-01-30 11:53:13.407 030 11475.48 262.10 52270.10 88888.00 2020-01-30 11:53:13.907 030 11475.46 262.09 52270.07 88888.00 2020-01-30 11:53:14.407 030 11475.41 262.07 52270.07 88888.00 2020-01-30 11:53:14.907 030 11475.43 262.05 52270.04 88888.00 2020-01-30 11:53:15.407 030 11475.40 262.10 52270.05 88888.00 2020-01-30 11:53:15.907 030 11475.39 262.15 52270.03 88888.00 2020-01-30 11:53:16.406 030 11475.43 262.14 52270.02 88888.00 2020-01-30 11:53:16.906 030 11475.47 262.15 52270.01 88888.00 2020-01-30 11:53:17.406 030 11475.42 262.18 52270.05 88888.00 2020-01-30 11:53:17.906 030 11475.47 262.15 52270.04 88888.00 2020-01-30 11:53:18.406 030 11475.50 262.18 52269.98 88888.00 2020-01-30 11:53:18.906 030 11475.48 262.18 52269.97 88888.00 2020-01-30 11:53:19.406 030 11475.50 262.19 52269.99 88888.00 2020-01-30 11:53:19.906 030 11475.51 262.15 52269.96 88888.00 2020-01-30 11:53:20.406 030 11475.47 262.16 52269.93 88888.00 2020-01-30 11:53:20.906 030 11475.50 262.17 52269.96 88888.00 2020-01-30 11:53:21.406 030 11475.58 262.17 52269.97 88888.00 2020-01-30 11:53:21.906 030 11475.58 262.18 52269.97 88888.00 2020-01-30 11:53:22.406 030 11475.59 262.15 52269.95 88888.00 2020-01-30 11:53:22.906 030 11475.60 262.13 52269.96 88888.00 2020-01-30 11:53:23.406 030 11475.61 262.15 52269.99 88888.00 2020-01-30 11:53:23.906 030 11475.58 262.22 52269.97 88888.00 2020-01-30 11:53:24.406 030 11475.60 262.19 52269.96 88888.00 2020-01-30 11:53:24.906 030 11475.61 262.19 52269.94 88888.00 2020-01-30 11:53:25.406 030 11475.64 262.23 52269.93 88888.00 2020-01-30 11:53:25.906 030 11475.66 262.24 52269.95 88888.00 2020-01-30 11:53:26.406 030 11475.64 262.23 52269.98 88888.00 2020-01-30 11:53:26.906 030 11475.66 262.16 52270.01 88888.00 2020-01-30 11:53:27.406 030 11475.73 262.13 52269.98 88888.00 2020-01-30 11:53:27.906 030 11475.74 262.08 52269.97 88888.00 2020-01-30 11:53:28.406 030 11475.74 262.12 52269.96 88888.00 2020-01-30 11:53:28.906 030 11475.74 262.14 52269.93 88888.00 2020-01-30 11:53:29.406 030 11475.76 262.16 52269.97 88888.00 2020-01-30 11:53:29.906 030 11475.73 262.18 52270.01 88888.00 2020-01-30 11:53:30.406 030 11475.74 262.17 52269.99 88888.00 2020-01-30 11:53:30.906 030 11475.76 262.17 52269.97 88888.00 2020-01-30 11:53:31.406 030 11475.80 262.21 52269.95 88888.00 2020-01-30 11:53:31.906 030 11475.82 262.21 52269.92 88888.00 2020-01-30 11:53:32.406 030 11475.84 262.23 52269.94 88888.00 2020-01-30 11:53:32.906 030 11475.87 262.23 52269.95 88888.00 2020-01-30 11:53:33.406 030 11475.87 262.19 52269.96 88888.00 2020-01-30 11:53:33.906 030 11475.89 262.19 52269.94 88888.00 2020-01-30 11:53:34.406 030 11475.89 262.24 52269.94 88888.00 2020-01-30 11:53:34.906 030 11475.89 262.28 52269.96 88888.00 2020-01-30 11:53:35.406 030 11475.90 262.19 52269.93 88888.00 2020-01-30 11:53:35.906 030 11475.93 262.23 52269.95 88888.00 2020-01-30 11:53:36.406 030 11475.96 262.27 52269.98 88888.00 2020-01-30 11:53:36.906 030 11475.98 262.21 52269.98 88888.00 2020-01-30 11:53:37.406 030 11475.99 262.18 52269.97 88888.00 2020-01-30 11:53:37.906 030 11476.02 262.22 52269.93 88888.00 2020-01-30 11:53:38.406 030 11476.01 262.18 52269.87 88888.00 2020-01-30 11:53:38.906 030 11476.02 262.19 52269.89 88888.00 2020-01-30 11:53:39.406 030 11476.03 262.18 52269.94 88888.00 2020-01-30 11:53:39.906 030 11476.01 262.17 52269.96 88888.00 2020-01-30 11:53:40.406 030 11475.99 262.16 52269.97 88888.00 2020-01-30 11:53:40.906 030 11475.98 262.18 52269.95 88888.00 2020-01-30 11:53:41.406 030 11475.99 262.16 52269.96 88888.00 2020-01-30 11:53:41.906 030 11475.98 262.15 52269.96 88888.00 2020-01-30 11:53:42.406 030 11475.99 262.17 52269.93 88888.00 2020-01-30 11:53:42.906 030 11476.06 262.19 52269.92 88888.00 2020-01-30 11:53:43.406 030 11476.06 262.17 52269.97 88888.00 2020-01-30 11:53:43.906 030 11476.03 262.18 52269.98 88888.00 2020-01-30 11:53:44.406 030 11476.02 262.17 52269.95 88888.00 2020-01-30 11:53:44.906 030 11476.02 262.15 52269.97 88888.00 2020-01-30 11:53:45.406 030 11476.04 262.14 52270.01 88888.00 2020-01-30 11:53:45.906 030 11476.06 262.15 52270.02 88888.00 2020-01-30 11:53:46.406 030 11476.04 262.10 52270.03 88888.00 2020-01-30 11:53:46.906 030 11476.01 262.12 52270.01 88888.00 2020-01-30 11:53:47.406 030 11475.99 262.10 52270.02 88888.00 2020-01-30 11:53:47.906 030 11476.00 262.06 52269.98 88888.00 2020-01-30 11:53:48.406 030 11475.98 262.10 52270.06 88888.00 2020-01-30 11:53:48.906 030 11475.92 262.07 52270.04 88888.00 2020-01-30 11:53:49.406 030 11475.89 262.06 52270.04 88888.00 2020-01-30 11:53:49.906 030 11475.87 262.09 52270.05 88888.00 2020-01-30 11:53:50.406 030 11475.87 262.10 52270.03 88888.00 2020-01-30 11:53:50.906 030 11475.93 262.08 52269.98 88888.00 2020-01-30 11:53:51.406 030 11475.89 262.06 52270.04 88888.00 2020-01-30 11:53:51.906 030 11475.86 262.03 52269.99 88888.00 2020-01-30 11:53:52.406 030 11475.85 262.02 52269.98 88888.00 2020-01-30 11:53:52.906 030 11475.87 262.00 52270.01 88888.00 2020-01-30 11:53:53.406 030 11475.89 262.04 52270.03 88888.00 2020-01-30 11:53:53.906 030 11475.87 262.05 52269.98 88888.00 2020-01-30 11:53:54.406 030 11475.86 262.07 52269.96 88888.00 2020-01-30 11:53:54.906 030 11475.86 262.03 52269.97 88888.00 2020-01-30 11:53:55.406 030 11475.83 262.00 52269.97 88888.00 2020-01-30 11:53:55.906 030 11475.81 262.06 52269.95 88888.00 2020-01-30 11:53:56.406 030 11475.82 262.08 52269.94 88888.00 2020-01-30 11:53:56.906 030 11475.85 262.07 52269.97 88888.00 2020-01-30 11:53:57.406 030 11475.87 262.04 52269.95 88888.00 2020-01-30 11:53:57.906 030 11475.87 262.06 52269.92 88888.00 2020-01-30 11:53:58.406 030 11475.87 262.06 52269.92 88888.00 2020-01-30 11:53:58.906 030 11475.89 262.04 52269.93 88888.00 2020-01-30 11:53:59.406 030 11475.84 262.08 52269.95 88888.00 2020-01-30 11:53:59.906 030 11475.80 262.10 52269.90 88888.00 2020-01-30 11:54:00.406 030 11475.83 262.08 52269.94 88888.00 2020-01-30 11:54:00.906 030 11475.81 262.10 52269.94 88888.00 2020-01-30 11:54:01.406 030 11475.86 262.08 52269.96 88888.00 2020-01-30 11:54:01.906 030 11475.90 262.12 52269.97 88888.00 2020-01-30 11:54:02.406 030 11475.89 262.12 52269.97 88888.00 2020-01-30 11:54:02.906 030 11475.86 262.09 52269.93 88888.00 2020-01-30 11:54:03.406 030 11475.84 262.09 52269.92 88888.00 2020-01-30 11:54:03.906 030 11475.86 262.13 52269.93 88888.00 2020-01-30 11:54:04.406 030 11475.89 262.13 52269.92 88888.00 2020-01-30 11:54:04.906 030 11475.90 262.12 52269.92 88888.00 2020-01-30 11:54:05.406 030 11475.86 262.15 52269.94 88888.00 2020-01-30 11:54:05.906 030 11475.84 262.12 52269.94 88888.00 2020-01-30 11:54:06.406 030 11475.85 262.09 52269.93 88888.00 2020-01-30 11:54:06.906 030 11475.85 262.12 52269.96 88888.00 2020-01-30 11:54:07.406 030 11475.85 262.14 52269.95 88888.00 2020-01-30 11:54:07.906 030 11475.89 262.10 52269.95 88888.00 2020-01-30 11:54:08.406 030 11475.92 262.12 52269.96 88888.00 2020-01-30 11:54:08.906 030 11475.96 262.09 52269.93 88888.00 2020-01-30 11:54:09.406 030 11475.98 262.09 52269.94 88888.00 2020-01-30 11:54:09.906 030 11475.99 262.12 52269.94 88888.00 2020-01-30 11:54:10.406 030 11475.99 262.10 52269.93 88888.00 2020-01-30 11:54:10.906 030 11475.99 262.08 52269.93 88888.00 2020-01-30 11:54:11.407 030 11476.02 262.13 52269.96 88888.00 2020-01-30 11:54:11.907 030 11476.01 262.09 52269.94 88888.00 2020-01-30 11:54:12.407 030 11476.01 262.09 52269.92 88888.00 2020-01-30 11:54:12.907 030 11475.99 262.09 52269.89 88888.00 2020-01-30 11:54:13.407 030 11476.04 262.10 52269.87 88888.00 2020-01-30 11:54:13.907 030 11476.08 262.10 52269.86 88888.00 2020-01-30 11:54:14.407 030 11476.08 262.09 52269.87 88888.00 2020-01-30 11:54:14.907 030 11476.09 262.08 52269.92 88888.00 2020-01-30 11:54:15.407 030 11476.12 262.10 52269.89 88888.00 2020-01-30 11:54:15.907 030 11476.12 262.12 52269.87 88888.00 2020-01-30 11:54:16.406 030 11476.11 262.05 52269.88 88888.00 2020-01-30 11:54:16.906 030 11476.16 262.06 52269.88 88888.00 2020-01-30 11:54:17.906 030 11476.16 262.08 52269.92 88888.00 2020-01-30 11:54:18.406 030 11476.18 262.09 52269.90 88888.00 2020-01-30 11:54:18.906 030 11476.16 262.08 52269.87 88888.00 2020-01-30 11:54:19.406 030 11476.19 262.10 52269.86 88888.00 2020-01-30 11:54:19.906 030 11476.20 262.09 52269.87 88888.00 2020-01-30 11:54:20.406 030 11476.18 262.13 52269.95 88888.00 2020-01-30 11:54:20.906 030 11476.19 262.18 52269.98 88888.00 2020-01-30 11:54:21.406 030 11476.25 262.16 52269.95 88888.00 2020-01-30 11:54:21.906 030 11476.17 262.10 52269.97 88888.00 2020-01-30 11:54:22.406 030 11476.12 262.07 52269.99 88888.00 2020-01-30 11:54:22.907 030 11476.15 262.09 52270.02 88888.00 2020-01-30 11:54:23.407 030 11476.19 262.10 52269.98 88888.00 2020-01-30 11:54:23.907 030 11476.22 262.10 52269.98 88888.00 2020-01-30 11:54:24.407 030 11476.24 262.09 52269.98 88888.00 2020-01-30 11:54:24.907 030 11476.21 262.04 52269.96 88888.00 2020-01-30 11:54:25.407 030 11476.27 262.03 52269.97 88888.00 2020-01-30 11:54:25.907 030 11476.34 262.04 52269.98 88888.00 2020-01-30 11:54:26.407 030 11476.29 262.03 52269.98 88888.00 2020-01-30 11:54:26.907 030 11476.27 262.07 52270.03 88888.00 2020-01-30 11:54:27.407 030 11476.26 262.08 52269.99 88888.00 2020-01-30 11:54:27.908 030 11476.20 262.10 52269.95 88888.00 2020-01-30 11:54:28.408 030 11476.18 262.06 52269.97 88888.00 2020-01-30 11:54:28.908 030 11476.16 261.99 52269.99 88888.00 2020-01-30 11:54:29.408 030 11476.18 262.00 52270.01 88888.00 2020-01-30 11:54:29.908 030 11476.15 262.05 52270.03 88888.00 2020-01-30 11:54:30.408 030 11476.06 262.00 52270.07 88888.00 2020-01-30 11:54:30.908 030 11476.04 261.99 52270.04 88888.00 2020-01-30 11:54:31.408 030 11476.03 261.99 52270.05 88888.00 2020-01-30 11:54:31.908 030 11476.02 262.02 52270.06 88888.00 2020-01-30 11:54:32.408 030 11475.99 261.96 52270.05 88888.00 2020-01-30 11:54:32.907 030 11476.00 261.92 52270.02 88888.00 2020-01-30 11:54:33.407 030 11476.03 261.92 52270.03 88888.00 2020-01-30 11:54:33.907 030 11476.00 261.92 52270.03 88888.00 2020-01-30 11:54:34.407 030 11476.00 261.93 52270.03 88888.00 2020-01-30 11:54:34.907 030 11475.96 261.90 52270.05 88888.00 2020-01-30 11:54:35.407 030 11475.96 261.88 52270.02 88888.00 2020-01-30 11:54:35.907 030 11475.92 261.93 52270.02 88888.00 2020-01-30 11:54:36.407 030 11475.92 261.94 52270.03 88888.00 2020-01-30 11:54:36.907 030 11475.86 261.94 52270.05 88888.00 2020-01-30 11:54:37.407 030 11475.84 261.89 52270.03 88888.00 2020-01-30 11:54:37.907 030 11475.80 261.95 52270.04 88888.00 2020-01-30 11:54:38.407 030 11475.77 261.93 52270.03 88888.00 2020-01-30 11:54:38.907 030 11475.81 261.93 52270.04 88888.00 2020-01-30 11:54:39.407 030 11475.81 261.96 52270.05 88888.00 2020-01-30 11:54:39.907 030 11475.77 261.98 52270.03 88888.00 2020-01-30 11:54:40.407 030 11475.81 261.98 52269.98 88888.00 2020-01-30 11:54:40.907 030 11475.80 261.97 52269.97 88888.00 2020-01-30 11:54:41.407 030 11475.72 261.96 52269.98 88888.00 2020-01-30 11:54:41.907 030 11475.71 261.99 52269.95 88888.00 2020-01-30 11:54:42.407 030 11475.67 261.98 52269.97 88888.00 2020-01-30 11:54:42.907 030 11475.67 261.99 52269.98 88888.00 2020-01-30 11:54:43.407 030 11475.68 262.00 52269.98 88888.00 2020-01-30 11:54:43.907 030 11475.68 262.04 52269.97 88888.00 2020-01-30 11:54:44.407 030 11475.67 262.06 52269.95 88888.00 2020-01-30 11:54:44.907 030 11475.63 262.06 52269.94 88888.00 2020-01-30 11:54:45.407 030 11475.67 262.10 52269.94 88888.00 2020-01-30 11:54:45.907 030 11475.68 262.14 52269.92 88888.00 2020-01-30 11:54:46.407 030 11475.64 262.17 52269.89 88888.00 2020-01-30 11:54:46.907 030 11475.64 262.18 52269.90 88888.00 2020-01-30 11:54:47.407 030 11475.61 262.22 52269.94 88888.00 2020-01-30 11:54:47.907 030 11475.63 262.19 52269.97 88888.00 2020-01-30 11:54:48.407 030 11475.64 262.19 52269.97 88888.00 2020-01-30 11:54:48.907 030 11475.63 262.24 52269.96 88888.00 2020-01-30 11:54:49.407 030 11475.64 262.28 52269.94 88888.00 2020-01-30 11:54:49.907 030 11475.67 262.29 52269.92 88888.00 2020-01-30 11:54:50.407 030 11475.65 262.29 52269.94 88888.00 2020-01-30 11:54:50.907 030 11475.66 262.29 52269.94 88888.00 2020-01-30 11:54:51.407 030 11475.72 262.32 52269.90 88888.00 2020-01-30 11:54:51.907 030 11475.75 262.35 52269.92 88888.00 2020-01-30 11:54:52.407 030 11475.73 262.32 52269.89 88888.00 2020-01-30 11:54:52.907 030 11475.77 262.31 52269.90 88888.00 2020-01-30 11:54:53.407 030 11475.78 262.34 52269.93 88888.00 2020-01-30 11:54:53.907 030 11475.71 262.29 52269.90 88888.00 2020-01-30 11:54:54.407 030 11475.73 262.34 52269.92 88888.00 2020-01-30 11:54:54.907 030 11475.71 262.41 52269.93 88888.00 2020-01-30 11:54:55.907 030 11475.84 262.37 52269.90 88888.00 2020-01-30 11:54:56.407 030 11475.85 262.39 52269.94 88888.00 2020-01-30 11:54:56.907 030 11475.83 262.43 52269.93 88888.00 2020-01-30 11:54:57.407 030 11475.82 262.44 52269.94 88888.00 2020-01-30 11:54:57.907 030 11475.84 262.41 52269.93 88888.00 2020-01-30 11:54:58.407 030 11475.87 262.44 52269.94 88888.00 2020-01-30 11:54:58.907 030 11475.87 262.52 52269.97 88888.00 2020-01-30 11:54:59.407 030 11475.84 262.52 52269.96 88888.00 2020-01-30 11:54:59.907 030 11475.85 262.57 52269.94 88888.00 2020-01-30 11:55:00.407 030 11475.90 262.53 52269.97 88888.00 2020-01-30 11:55:00.907 030 11475.92 262.53 52270.01 88888.00 2020-01-30 11:55:01.407 030 11475.93 262.51 52269.99 88888.00 2020-01-30 11:55:01.907 030 11475.93 262.50 52269.98 88888.00 2020-01-30 11:55:02.407 030 11475.94 262.47 52270.02 88888.00 2020-01-30 11:55:02.907 030 11475.98 262.57 52270.05 88888.00 2020-01-30 11:55:03.407 030 11475.96 262.60 52270.05 88888.00 2020-01-30 11:55:03.907 030 11475.96 262.62 52270.06 88888.00 2020-01-30 11:55:04.407 030 11475.98 262.63 52270.04 88888.00 2020-01-30 11:55:04.907 030 11475.99 262.61 52270.03 88888.00 2020-01-30 11:55:05.407 030 11476.02 262.61 52270.03 88888.00 2020-01-30 11:55:05.907 030 11476.01 262.64 52270.03 88888.00 2020-01-30 11:55:06.407 030 11476.04 262.62 52270.03 88888.00 2020-01-30 11:55:06.907 030 11476.11 262.60 52270.02 88888.00 2020-01-30 11:55:07.407 030 11476.10 262.62 52270.03 88888.00 2020-01-30 11:55:07.907 030 11476.12 262.64 52270.03 88888.00 2020-01-30 11:55:08.407 030 11476.11 262.62 52270.02 88888.00 2020-01-30 11:55:08.907 030 11476.09 262.65 52270.03 88888.00 2020-01-30 11:55:09.407 030 11476.11 262.63 52270.03 88888.00 2020-01-30 11:55:09.907 030 11476.11 262.62 52270.01 88888.00 2020-01-30 11:55:10.407 030 11476.12 262.63 52270.02 88888.00 2020-01-30 11:55:10.908 030 11476.11 262.67 52270.02 88888.00 2020-01-30 11:55:11.408 030 11476.11 262.67 52270.01 88888.00 2020-01-30 11:55:11.908 030 11476.13 262.68 52270.01 88888.00 2020-01-30 11:55:12.408 030 11476.12 262.64 52269.99 88888.00 2020-01-30 11:55:12.908 030 11476.12 262.68 52269.99 88888.00 2020-01-30 11:55:13.408 030 11476.13 262.65 52269.97 88888.00 2020-01-30 11:55:13.908 030 11476.12 262.64 52269.98 88888.00 2020-01-30 11:55:14.408 030 11476.10 262.65 52270.03 88888.00 2020-01-30 11:55:14.908 030 11476.11 262.72 52270.05 88888.00 2020-01-30 11:55:15.408 030 11476.16 262.72 52270.04 88888.00 2020-01-30 11:55:15.907 030 11476.16 262.67 52269.99 88888.00 2020-01-30 11:55:16.407 030 11476.13 262.68 52269.99 88888.00 2020-01-30 11:55:16.907 030 11476.16 262.70 52270.04 88888.00 2020-01-30 11:55:17.407 030 11476.21 262.68 52270.09 88888.00 2020-01-30 11:55:17.907 030 11476.18 262.72 52270.07 88888.00 2020-01-30 11:55:18.407 030 11476.17 262.73 52270.10 88888.00 2020-01-30 11:55:18.907 030 11476.17 262.73 52270.06 88888.00 2020-01-30 11:55:19.407 030 11476.16 262.71 52270.06 88888.00 2020-01-30 11:55:19.907 030 11476.11 262.66 52270.03 88888.00 2020-01-30 11:55:20.407 030 11476.10 262.66 52270.05 88888.00 2020-01-30 11:55:20.907 030 11476.08 262.66 52270.04 88888.00 2020-01-30 11:55:21.407 030 11476.06 262.66 52270.02 88888.00 2020-01-30 11:55:21.907 030 11476.06 262.70 52269.99 88888.00 2020-01-30 11:55:22.407 030 11476.06 262.64 52269.99 88888.00 2020-01-30 11:55:22.907 030 11476.00 262.64 52270.02 88888.00 2020-01-30 11:55:23.407 030 11475.94 262.65 52270.01 88888.00 2020-01-30 11:55:23.907 030 11475.93 262.66 52270.01 88888.00 2020-01-30 11:55:24.407 030 11475.92 262.71 52270.03 88888.00 2020-01-30 11:55:24.907 030 11475.98 262.72 52270.01 88888.00 2020-01-30 11:55:25.407 030 11476.01 262.67 52270.02 88888.00 2020-01-30 11:55:25.907 030 11476.02 262.72 52269.99 88888.00 2020-01-30 11:55:26.407 030 11476.03 262.76 52270.03 88888.00 2020-01-30 11:55:26.907 030 11476.02 262.75 52270.02 88888.00 2020-01-30 11:55:27.407 030 11476.03 262.81 52269.99 88888.00 2020-01-30 11:55:27.907 030 11476.03 262.83 52269.97 88888.00 2020-01-30 11:55:28.407 030 11476.07 262.81 52269.95 88888.00 2020-01-30 11:55:29.407 030 11476.08 262.80 52270.01 88888.00 2020-01-30 11:55:29.907 030 11476.06 262.77 52269.99 88888.00 2020-01-30 11:55:30.407 030 11475.96 262.77 52269.97 88888.00 2020-01-30 11:55:30.907 030 11476.00 262.79 52269.97 88888.00 2020-01-30 11:55:31.407 030 11476.06 262.76 52269.99 88888.00 2020-01-30 11:55:31.907 030 11476.04 262.79 52269.98 88888.00 2020-01-30 11:55:32.407 030 11476.08 262.80 52269.92 88888.00 2020-01-30 11:55:32.907 030 11476.08 262.84 52269.89 88888.00 2020-01-30 11:55:33.407 030 11476.03 262.84 52269.88 88888.00 2020-01-30 11:55:33.907 030 11476.03 262.81 52269.90 88888.00 2020-01-30 11:55:34.407 030 11476.04 262.80 52269.93 88888.00 2020-01-30 11:55:34.907 030 11476.09 262.82 52269.89 88888.00 2020-01-30 11:55:35.407 030 11476.15 262.83 52269.88 88888.00 2020-01-30 11:55:35.907 030 11476.13 262.86 52269.84 88888.00 2020-01-30 11:55:36.407 030 11476.17 262.84 52269.85 88888.00 2020-01-30 11:55:36.907 030 11476.20 262.83 52269.86 88888.00 2020-01-30 11:55:37.407 030 11476.24 262.91 52269.85 88888.00 2020-01-30 11:55:37.907 030 11476.24 262.94 52269.80 88888.00 2020-01-30 11:55:38.407 030 11476.21 262.94 52269.83 88888.00 2020-01-30 11:55:39.407 030 11476.31 262.86 52269.86 88888.00 2020-01-30 11:55:39.907 030 11476.30 262.83 52269.87 88888.00 2020-01-30 11:55:40.407 030 11476.28 262.89 52269.87 88888.00 2020-01-30 11:55:40.907 030 11476.29 262.94 52269.85 88888.00 2020-01-30 11:55:41.407 030 11476.35 262.96 52269.86 88888.00 2020-01-30 11:55:41.907 030 11476.42 263.01 52269.86 88888.00 2020-01-30 11:55:42.407 030 11476.47 263.00 52269.85 88888.00 2020-01-30 11:55:42.907 030 11476.43 262.97 52269.87 88888.00 2020-01-30 11:55:43.407 030 11476.43 262.99 52269.92 88888.00 2020-01-30 11:55:43.907 030 11476.47 262.99 52269.93 88888.00 2020-01-30 11:55:44.407 030 11476.47 263.02 52269.89 88888.00 2020-01-30 11:55:44.907 030 11476.51 263.03 52269.88 88888.00 2020-01-30 11:55:45.407 030 11476.57 263.05 52269.87 88888.00 2020-01-30 11:55:45.907 030 11476.57 263.05 52269.83 88888.00 2020-01-30 11:55:46.407 030 11476.55 263.05 52269.88 88888.00 2020-01-30 11:55:46.907 030 11476.52 263.06 52269.88 88888.00 2020-01-30 11:55:47.407 030 11476.53 263.10 52269.89 88888.00 2020-01-30 11:55:47.907 030 11476.52 263.10 52269.90 88888.00 2020-01-30 11:55:48.407 030 11476.54 263.10 52269.95 88888.00 2020-01-30 11:55:49.407 030 11476.56 263.11 52269.94 88888.00 2020-01-30 11:55:49.907 030 11476.56 263.09 52269.95 88888.00 2020-01-30 11:55:50.407 030 11476.56 263.06 52269.93 88888.00 2020-01-30 11:55:50.907 030 11476.59 263.09 52269.92 88888.00 2020-01-30 11:55:51.407 030 11476.61 263.09 52269.94 88888.00 2020-01-30 11:55:51.907 030 11476.57 263.10 52269.92 88888.00 2020-01-30 11:55:52.407 030 11476.54 263.15 52269.94 88888.00 2020-01-30 11:55:52.907 030 11476.55 263.14 52269.95 88888.00 2020-01-30 11:55:53.407 030 11476.61 263.16 52269.97 88888.00 2020-01-30 11:55:53.907 030 11476.66 263.15 52269.96 88888.00 2020-01-30 11:55:54.407 030 11476.62 263.13 52269.97 88888.00 2020-01-30 11:55:54.907 030 11476.62 263.20 52269.97 88888.00 2020-01-30 11:55:55.407 030 11476.63 263.20 52269.96 88888.00 2020-01-30 11:55:55.907 030 11476.63 263.16 52269.98 88888.00 2020-01-30 11:55:56.407 030 11476.61 263.18 52269.96 88888.00 2020-01-30 11:55:56.907 030 11476.60 263.16 52269.92 88888.00 2020-01-30 11:55:57.407 030 11476.57 263.15 52269.93 88888.00 2020-01-30 11:55:57.907 030 11476.55 263.11 52269.90 88888.00 2020-01-30 11:55:58.407 030 11476.57 263.12 52269.92 88888.00 2020-01-30 11:55:59.407 030 11476.57 263.11 52269.96 88888.00 2020-01-30 11:55:59.907 030 11476.59 263.06 52269.94 88888.00 2020-01-30 11:56:00.407 030 11476.61 263.09 52269.95 88888.00 2020-01-30 11:56:00.907 030 11476.55 263.05 52269.99 88888.00 2020-01-30 11:56:01.407 030 11476.57 263.05 52269.97 88888.00 2020-01-30 11:56:01.907 030 11476.61 263.05 52269.94 88888.00 2020-01-30 11:56:02.407 030 11476.56 263.04 52269.93 88888.00 2020-01-30 11:56:02.907 030 11476.53 263.09 52269.96 88888.00 2020-01-30 11:56:03.407 030 11476.56 263.09 52269.95 88888.00 2020-01-30 11:56:03.907 030 11476.56 263.06 52269.96 88888.00 2020-01-30 11:56:04.407 030 11476.56 263.00 52269.96 88888.00 2020-01-30 11:56:04.907 030 11476.57 263.00 52269.98 88888.00 2020-01-30 11:56:05.407 030 11476.57 262.99 52269.93 88888.00 2020-01-30 11:56:05.907 030 11476.55 262.99 52269.94 88888.00 2020-01-30 11:56:06.407 030 11476.54 262.97 52269.93 88888.00 2020-01-30 11:56:06.907 030 11476.57 262.99 52269.89 88888.00 2020-01-30 11:56:07.407 030 11476.62 262.96 52269.87 88888.00 2020-01-30 11:56:07.907 030 11476.62 262.95 52269.89 88888.00 2020-01-30 11:56:08.407 030 11476.64 262.95 52269.90 88888.00 2020-01-30 11:56:09.407 030 11476.66 262.92 52269.89 88888.00 2020-01-30 11:56:09.907 030 11476.66 262.92 52269.87 88888.00 2020-01-30 11:56:10.407 030 11476.65 262.93 52269.89 88888.00 2020-01-30 11:56:10.907 030 11476.69 262.93 52269.90 88888.00 2020-01-30 11:56:11.407 030 11476.69 262.91 52269.89 88888.00 2020-01-30 11:56:11.907 030 11476.64 262.92 52269.87 88888.00 2020-01-30 11:56:12.407 030 11476.65 262.93 52269.84 88888.00 2020-01-30 11:56:12.907 030 11476.63 262.91 52269.81 88888.00 2020-01-30 11:56:13.407 030 11476.66 262.87 52269.78 88888.00 2020-01-30 11:56:13.907 030 11476.70 262.87 52269.80 88888.00 2020-01-30 11:56:14.407 030 11476.69 262.85 52269.85 88888.00 2020-01-30 11:56:14.907 030 11476.69 262.82 52269.86 88888.00 2020-01-30 11:56:15.407 030 11476.70 262.84 52269.89 88888.00 2020-01-30 11:56:15.907 030 11476.72 262.85 52269.92 88888.00 2020-01-30 11:56:16.407 030 11476.74 262.87 52269.89 88888.00 2020-01-30 11:56:16.907 030 11476.83 262.86 52269.89 88888.00 2020-01-30 11:56:17.407 030 11476.85 262.84 52269.89 88888.00 2020-01-30 11:56:17.907 030 11476.80 262.84 52269.89 88888.00 2020-01-30 11:56:18.407 030 11476.80 262.82 52269.86 88888.00 2020-01-30 11:56:18.907 030 11476.82 262.82 52269.85 88888.00 2020-01-30 11:56:19.407 030 11476.81 262.86 52269.87 88888.00 2020-01-30 11:56:19.907 030 11476.82 262.85 52269.84 88888.00 2020-01-30 11:56:20.407 030 11476.80 262.84 52269.84 88888.00 2020-01-30 11:56:20.907 030 11476.82 262.89 52269.80 88888.00 2020-01-30 11:56:21.407 030 11476.83 262.85 52269.83 88888.00 2020-01-30 11:56:21.907 030 11476.82 262.82 52269.83 88888.00 2020-01-30 11:56:22.407 030 11476.82 262.83 52269.86 88888.00 2020-01-30 11:56:22.907 030 11476.85 262.83 52269.86 88888.00 2020-01-30 11:56:23.407 030 11476.81 262.87 52269.86 88888.00 2020-01-30 11:56:23.907 030 11476.85 262.87 52269.87 88888.00 2020-01-30 11:56:24.407 030 11476.90 262.85 52269.88 88888.00 2020-01-30 11:56:24.907 030 11476.89 262.86 52269.89 88888.00 2020-01-30 11:56:25.407 030 11476.89 262.84 52269.94 88888.00 2020-01-30 11:56:25.907 030 11476.92 262.81 52269.94 88888.00 2020-01-30 11:56:26.407 030 11476.92 262.83 52269.93 88888.00 2020-01-30 11:56:26.907 030 11476.91 262.86 52269.90 88888.00 2020-01-30 11:56:27.407 030 11476.94 262.84 52269.92 88888.00 2020-01-30 11:56:27.907 030 11476.97 262.83 52269.89 88888.00 2020-01-30 11:56:28.407 030 11476.99 262.83 52269.87 88888.00 2020-01-30 11:56:28.907 030 11476.99 262.84 52269.88 88888.00 2020-01-30 11:56:29.407 030 11476.99 262.83 52269.90 88888.00 2020-01-30 11:56:29.907 030 11476.99 262.77 52269.93 88888.00 2020-01-30 11:56:30.407 030 11476.98 262.81 52269.90 88888.00 2020-01-30 11:56:30.907 030 11476.97 262.84 52269.85 88888.00 2020-01-30 11:56:31.407 030 11476.98 262.82 52269.87 88888.00 2020-01-30 11:56:31.907 030 11476.94 262.80 52269.94 88888.00 2020-01-30 11:56:32.407 030 11476.98 262.82 52269.96 88888.00 2020-01-30 11:56:32.907 030 11476.99 262.82 52269.95 88888.00 2020-01-30 11:56:33.407 030 11477.00 262.79 52269.93 88888.00 2020-01-30 11:56:33.907 030 11477.01 262.77 52269.92 88888.00 2020-01-30 11:56:34.407 030 11476.99 262.81 52269.90 88888.00 2020-01-30 11:56:34.907 030 11476.99 262.82 52269.89 88888.00 2020-01-30 11:56:35.407 030 11476.99 262.83 52269.90 88888.00 2020-01-30 11:56:35.907 030 11477.00 262.79 52269.89 88888.00 2020-01-30 11:56:36.407 030 11477.03 262.68 52269.93 88888.00 2020-01-30 11:56:36.907 030 11476.99 262.65 52269.96 88888.00 2020-01-30 11:56:37.407 030 11477.00 262.67 52269.95 88888.00 2020-01-30 11:56:37.907 030 11476.99 262.68 52269.95 88888.00 2020-01-30 11:56:38.407 030 11476.99 262.67 52269.92 88888.00 2020-01-30 11:56:38.907 030 11477.01 262.67 52269.94 88888.00 2020-01-30 11:56:39.407 030 11477.00 262.66 52269.92 88888.00 2020-01-30 11:56:39.907 030 11477.03 262.67 52269.90 88888.00 2020-01-30 11:56:40.407 030 11477.03 262.65 52269.87 88888.00 2020-01-30 11:56:40.907 030 11477.01 262.63 52269.86 88888.00 2020-01-30 11:56:41.407 030 11477.03 262.65 52269.87 88888.00 2020-01-30 11:56:41.907 030 11477.04 262.60 52269.90 88888.00 2020-01-30 11:56:42.407 030 11477.08 262.61 52269.94 88888.00 2020-01-30 11:56:42.907 030 11477.10 262.60 52269.90 88888.00 2020-01-30 11:56:43.407 030 11477.13 262.63 52269.88 88888.00 2020-01-30 11:56:43.907 030 11477.12 262.63 52269.89 88888.00 2020-01-30 11:56:44.407 030 11477.07 262.62 52269.95 88888.00 2020-01-30 11:56:44.907 030 11477.04 262.63 52269.96 88888.00 2020-01-30 11:56:45.407 030 11477.04 262.65 52269.98 88888.00 2020-01-30 11:56:45.907 030 11477.04 262.64 52270.04 88888.00 2020-01-30 11:56:46.407 030 11477.03 262.64 52270.02 88888.00 2020-01-30 11:56:46.907 030 11477.03 262.62 52269.97 88888.00 2020-01-30 11:56:47.407 030 11477.01 262.62 52269.96 88888.00 2020-01-30 11:56:47.907 030 11477.04 262.63 52269.94 88888.00 2020-01-30 11:56:48.407 030 11477.03 262.61 52269.94 88888.00 2020-01-30 11:56:48.907 030 11477.06 262.55 52269.93 88888.00 2020-01-30 11:56:49.407 030 11477.03 262.57 52269.96 88888.00 2020-01-30 11:56:49.907 030 11477.00 262.60 52269.96 88888.00 2020-01-30 11:56:50.407 030 11476.96 262.61 52269.99 88888.00 2020-01-30 11:56:50.907 030 11476.96 262.60 52269.97 88888.00 2020-01-30 11:56:51.407 030 11476.97 262.60 52269.94 88888.00 2020-01-30 11:56:51.907 030 11476.99 262.61 52269.93 88888.00 2020-01-30 11:56:52.407 030 11477.03 262.57 52269.94 88888.00 2020-01-30 11:56:52.907 030 11477.03 262.53 52269.97 88888.00 2020-01-30 11:56:53.407 030 11477.03 262.52 52269.99 88888.00 2020-01-30 11:56:53.907 030 11477.05 262.55 52269.98 88888.00 2020-01-30 11:56:54.407 030 11477.00 262.58 52269.98 88888.00 2020-01-30 11:56:54.907 030 11476.95 262.52 52270.03 88888.00 2020-01-30 11:56:55.407 030 11476.94 262.47 52270.05 88888.00 2020-01-30 11:56:55.907 030 11476.92 262.47 52270.01 88888.00 2020-01-30 11:56:56.407 030 11476.85 262.51 52270.01 88888.00 2020-01-30 11:56:56.907 030 11476.83 262.52 52270.04 88888.00 2020-01-30 11:56:57.407 030 11476.86 262.47 52270.04 88888.00 2020-01-30 11:56:57.907 030 11476.88 262.48 52270.05 88888.00 2020-01-30 11:56:58.407 030 11476.85 262.47 52270.04 88888.00 2020-01-30 11:56:58.907 030 11476.86 262.46 52270.03 88888.00 2020-01-30 11:56:59.408 030 11476.87 262.42 52270.01 88888.00 2020-01-30 11:56:59.908 030 11476.85 262.42 52270.01 88888.00 2020-01-30 11:57:00.408 030 11476.80 262.46 52269.99 88888.00 2020-01-30 11:57:00.908 030 11476.74 262.52 52269.99 88888.00 2020-01-30 11:57:01.408 030 11476.73 262.50 52270.01 88888.00 2020-01-30 11:57:01.908 030 11476.75 262.46 52270.01 88888.00 2020-01-30 11:57:02.408 030 11476.75 262.42 52270.04 88888.00 2020-01-30 11:57:02.908 030 11476.72 262.44 52270.06 88888.00 2020-01-30 11:57:03.408 030 11476.74 262.46 52270.10 88888.00 2020-01-30 11:57:03.908 030 11476.75 262.45 52270.11 88888.00 2020-01-30 11:57:04.408 030 11476.75 262.44 52270.11 88888.00 2020-01-30 11:57:04.908 030 11476.78 262.45 52270.11 88888.00 2020-01-30 11:57:05.408 030 11476.78 262.47 52270.07 88888.00 2020-01-30 11:57:05.908 030 11476.78 262.50 52270.04 88888.00 2020-01-30 11:57:06.408 030 11476.80 262.50 52270.06 88888.00 2020-01-30 11:57:06.908 030 11476.79 262.47 52270.03 88888.00 2020-01-30 11:57:07.408 030 11476.82 262.50 52270.04 88888.00 2020-01-30 11:57:07.908 030 11476.81 262.48 52270.01 88888.00 2020-01-30 11:57:08.408 030 11476.79 262.52 52269.96 88888.00 2020-01-30 11:57:08.908 030 11476.82 262.50 52269.99 88888.00 2020-01-30 11:57:09.408 030 11476.85 262.50 52270.04 88888.00 2020-01-30 11:57:09.908 030 11476.82 262.51 52270.03 88888.00 2020-01-30 11:57:10.408 030 11476.81 262.55 52270.07 88888.00 2020-01-30 11:57:10.908 030 11476.75 262.55 52270.06 88888.00 2020-01-30 11:57:11.408 030 11476.77 262.56 52270.04 88888.00 2020-01-30 11:57:11.908 030 11476.81 262.56 52269.99 88888.00 2020-01-30 11:57:12.408 030 11476.82 262.61 52270.02 88888.00 2020-01-30 11:57:12.908 030 11476.86 262.63 52270.01 88888.00 2020-01-30 11:57:13.408 030 11476.88 262.58 52269.98 88888.00 2020-01-30 11:57:13.908 030 11476.88 262.60 52269.99 88888.00 2020-01-30 11:57:14.408 030 11476.85 262.65 52270.03 88888.00 2020-01-30 11:57:14.908 030 11476.83 262.66 52270.03 88888.00 2020-01-30 11:57:15.408 030 11476.87 262.66 52270.01 88888.00 2020-01-30 11:57:15.908 030 11476.89 262.67 52270.01 88888.00 2020-01-30 11:57:16.408 030 11476.90 262.73 52270.03 88888.00 2020-01-30 11:57:16.908 030 11476.86 262.72 52270.04 88888.00 2020-01-30 11:57:17.408 030 11476.85 262.72 52270.01 88888.00 2020-01-30 11:57:17.908 030 11476.82 262.72 52269.99 88888.00 2020-01-30 11:57:18.408 030 11476.86 262.68 52270.04 88888.00 2020-01-30 11:57:18.908 030 11476.88 262.76 52270.07 88888.00 2020-01-30 11:57:19.409 030 11476.91 262.76 52270.07 88888.00 2020-01-30 11:57:19.909 030 11476.90 262.74 52270.09 88888.00 2020-01-30 11:57:20.409 030 11476.90 262.77 52270.10 88888.00 2020-01-30 11:57:20.909 030 11476.88 262.81 52270.10 88888.00 2020-01-30 11:57:21.409 030 11476.82 262.84 52270.03 88888.00 2020-01-30 11:57:21.909 030 11476.87 262.82 52270.05 88888.00 2020-01-30 11:57:22.409 030 11476.86 262.82 52270.07 88888.00 2020-01-30 11:57:22.909 030 11476.79 262.79 52270.07 88888.00 2020-01-30 11:57:23.409 030 11476.79 262.77 52270.06 88888.00 2020-01-30 11:57:23.909 030 11476.81 262.83 52270.07 88888.00 2020-01-30 11:57:24.408 030 11476.80 262.83 52270.11 88888.00 2020-01-30 11:57:24.908 030 11476.77 262.80 52270.10 88888.00 2020-01-30 11:57:25.408 030 11476.75 262.86 52270.02 88888.00 2020-01-30 11:57:25.908 030 11476.74 262.89 52269.98 88888.00 2020-01-30 11:57:26.408 030 11476.74 262.89 52269.99 88888.00 2020-01-30 11:57:26.908 030 11476.78 262.87 52270.02 88888.00 2020-01-30 11:57:27.408 030 11476.82 262.84 52270.02 88888.00 2020-01-30 11:57:27.908 030 11476.83 262.86 52270.01 88888.00 2020-01-30 11:57:28.408 030 11476.83 262.95 52270.03 88888.00 2020-01-30 11:57:28.908 030 11476.83 262.99 52270.05 88888.00 2020-01-30 11:57:29.408 030 11476.86 263.00 52270.06 88888.00 2020-01-30 11:57:29.908 030 11476.83 262.99 52270.06 88888.00 2020-01-30 11:57:30.408 030 11476.85 262.93 52270.06 88888.00 2020-01-30 11:57:30.908 030 11476.89 262.94 52270.07 88888.00 2020-01-30 11:57:31.408 030 11476.92 262.89 52270.10 88888.00 2020-01-30 11:57:31.908 030 11476.94 262.87 52270.11 88888.00 2020-01-30 11:57:32.408 030 11476.87 262.93 52270.12 88888.00 2020-01-30 11:57:32.908 030 11476.85 262.90 52270.15 88888.00 2020-01-30 11:57:33.408 030 11476.85 262.96 52270.16 88888.00 2020-01-30 11:57:33.908 030 11476.86 262.94 52270.14 88888.00 2020-01-30 11:57:34.408 030 11476.87 262.95 52270.07 88888.00 2020-01-30 11:57:34.908 030 11476.94 262.97 52270.05 88888.00 2020-01-30 11:57:35.408 030 11476.92 262.99 52270.10 88888.00 2020-01-30 11:57:35.908 030 11476.91 263.00 52270.10 88888.00 2020-01-30 11:57:36.408 030 11476.88 263.04 52270.06 88888.00 2020-01-30 11:57:36.908 030 11476.88 263.00 52270.05 88888.00 2020-01-30 11:57:37.408 030 11476.87 263.01 52270.09 88888.00 2020-01-30 11:57:37.908 030 11476.90 263.01 52270.11 88888.00 2020-01-30 11:57:38.408 030 11476.88 262.94 52270.07 88888.00 2020-01-30 11:57:38.908 030 11476.85 262.93 52270.07 88888.00 2020-01-30 11:57:39.408 030 11476.89 262.97 52270.05 88888.00 2020-01-30 11:57:39.908 030 11476.89 262.95 52270.05 88888.00 2020-01-30 11:57:40.408 030 11476.94 262.96 52270.01 88888.00 2020-01-30 11:57:40.908 030 11476.95 262.97 52270.03 88888.00 2020-01-30 11:57:41.408 030 11476.94 263.01 52270.07 88888.00 2020-01-30 11:57:41.908 030 11476.96 263.05 52270.09 88888.00 2020-01-30 11:57:42.408 030 11476.96 263.05 52270.10 88888.00 2020-01-30 11:57:42.908 030 11476.94 263.02 52270.06 88888.00 2020-01-30 11:57:43.408 030 11476.94 263.02 52270.06 88888.00 2020-01-30 11:57:43.908 030 11476.94 263.03 52270.07 88888.00 2020-01-30 11:57:44.408 030 11476.97 263.06 52270.04 88888.00 2020-01-30 11:57:44.908 030 11477.04 263.06 52270.05 88888.00 2020-01-30 11:57:45.408 030 11477.05 263.08 52270.07 88888.00 2020-01-30 11:57:45.908 030 11477.07 263.10 52270.04 88888.00 2020-01-30 11:57:46.408 030 11477.07 263.12 52270.05 88888.00 2020-01-30 11:57:46.908 030 11477.06 263.12 52270.02 88888.00 2020-01-30 11:57:47.408 030 11477.12 263.14 52269.97 88888.00 2020-01-30 11:57:47.908 030 11477.17 263.16 52269.99 88888.00 2020-01-30 11:57:48.408 030 11477.21 263.19 52269.98 88888.00 2020-01-30 11:57:48.908 030 11477.20 263.16 52269.98 88888.00 2020-01-30 11:57:49.408 030 11477.16 263.15 52269.99 88888.00 2020-01-30 11:57:49.908 030 11477.21 263.19 52269.98 88888.00 2020-01-30 11:57:50.908 030 11477.22 263.22 52269.98 88888.00 2020-01-30 11:57:51.408 030 11477.23 263.25 52269.95 88888.00 2020-01-30 11:57:51.908 030 11477.24 263.30 52269.98 88888.00 2020-01-30 11:57:52.408 030 11477.29 263.31 52269.98 88888.00 2020-01-30 11:57:52.908 030 11477.25 263.35 52269.95 88888.00 2020-01-30 11:57:53.408 030 11477.24 263.30 52269.96 88888.00 2020-01-30 11:57:53.908 030 11477.25 263.25 52269.96 88888.00 2020-01-30 11:57:54.408 030 11477.26 263.22 52269.96 88888.00 2020-01-30 11:57:54.908 030 11477.24 263.24 52269.97 88888.00 2020-01-30 11:57:55.408 030 11477.27 263.28 52270.01 88888.00 2020-01-30 11:57:55.908 030 11477.25 263.32 52270.01 88888.00 2020-01-30 11:57:56.408 030 11477.26 263.35 52269.98 88888.00 2020-01-30 11:57:56.908 030 11477.24 263.34 52269.98 88888.00 2020-01-30 11:57:57.408 030 11477.25 263.35 52269.99 88888.00 2020-01-30 11:57:57.908 030 11477.26 263.36 52269.95 88888.00 2020-01-30 11:57:58.408 030 11477.25 263.36 52269.96 88888.00 2020-01-30 11:57:58.908 030 11477.25 263.40 52269.98 88888.00 2020-01-30 11:57:59.408 030 11477.22 263.42 52269.98 88888.00 2020-01-30 11:57:59.908 030 11477.21 263.42 52270.05 88888.00 2020-01-30 11:58:00.408 030 11477.25 263.41 52270.03 88888.00 2020-01-30 11:58:00.908 030 11477.30 263.39 52270.03 88888.00 2020-01-30 11:58:01.408 030 11477.32 263.35 52270.05 88888.00 2020-01-30 11:58:01.908 030 11477.26 263.39 52270.06 88888.00 2020-01-30 11:58:02.408 030 11477.26 263.38 52270.07 88888.00 2020-01-30 11:58:02.908 030 11477.26 263.43 52270.07 88888.00 2020-01-30 11:58:03.408 030 11477.29 263.44 52270.12 88888.00 2020-01-30 11:58:03.908 030 11477.30 263.43 52270.10 88888.00 2020-01-30 11:58:04.408 030 11477.31 263.45 52270.06 88888.00 2020-01-30 11:58:04.908 030 11477.30 263.43 52270.06 88888.00 2020-01-30 11:58:05.408 030 11477.30 263.44 52270.04 88888.00 2020-01-30 11:58:05.908 030 11477.33 263.44 52270.01 88888.00 2020-01-30 11:58:06.408 030 11477.35 263.48 52270.03 88888.00 2020-01-30 11:58:06.908 030 11477.35 263.54 52269.98 88888.00 2020-01-30 11:58:07.408 030 11477.36 263.54 52269.98 88888.00 2020-01-30 11:58:07.908 030 11477.34 263.52 52269.98 88888.00 2020-01-30 11:58:08.408 030 11477.35 263.52 52270.02 88888.00 2020-01-30 11:58:08.908 030 11477.39 263.53 52270.02 88888.00 2020-01-30 11:58:09.408 030 11477.40 263.50 52269.99 88888.00 2020-01-30 11:58:09.908 030 11477.39 263.49 52270.02 88888.00 2020-01-30 11:58:10.908 030 11477.36 263.52 52270.03 88888.00 2020-01-30 11:58:11.408 030 11477.36 263.48 52269.99 88888.00 2020-01-30 11:58:11.908 030 11477.39 263.39 52270.04 88888.00 2020-01-30 11:58:12.408 030 11477.43 263.44 52270.02 88888.00 2020-01-30 11:58:12.908 030 11477.45 263.50 52269.98 88888.00 2020-01-30 11:58:13.408 030 11477.49 263.47 52269.97 88888.00 2020-01-30 11:58:13.908 030 11477.52 263.44 52269.94 88888.00 2020-01-30 11:58:14.408 030 11477.49 263.49 52269.94 88888.00 2020-01-30 11:58:14.908 030 11477.48 263.51 52269.92 88888.00 2020-01-30 11:58:15.408 030 11477.53 263.51 52269.95 88888.00 2020-01-30 11:58:15.908 030 11477.58 263.54 52269.92 88888.00 2020-01-30 11:58:16.408 030 11477.56 263.53 52269.90 88888.00 2020-01-30 11:58:16.908 030 11477.57 263.52 52269.89 88888.00 2020-01-30 11:58:17.408 030 11477.56 263.53 52269.93 88888.00 2020-01-30 11:58:17.908 030 11477.57 263.54 52269.94 88888.00 2020-01-30 11:58:18.408 030 11477.56 263.55 52269.93 88888.00 2020-01-30 11:58:18.908 030 11477.58 263.53 52269.92 88888.00 2020-01-30 11:58:19.408 030 11477.57 263.49 52269.93 88888.00 2020-01-30 11:58:19.908 030 11477.56 263.54 52269.93 88888.00 2020-01-30 11:58:20.408 030 11477.56 263.54 52269.95 88888.00 2020-01-30 11:58:20.908 030 11477.59 263.57 52269.94 88888.00 2020-01-30 11:58:21.408 030 11477.60 263.53 52269.95 88888.00 2020-01-30 11:58:21.908 030 11477.61 263.48 52269.95 88888.00 2020-01-30 11:58:22.408 030 11477.56 263.48 52269.96 88888.00 2020-01-30 11:58:22.908 030 11477.58 263.49 52269.98 88888.00 2020-01-30 11:58:23.408 030 11477.59 263.54 52269.95 88888.00 2020-01-30 11:58:23.908 030 11477.62 263.53 52269.96 88888.00 2020-01-30 11:58:24.408 030 11477.65 263.58 52269.95 88888.00 2020-01-30 11:58:24.908 030 11477.61 263.62 52269.96 88888.00 2020-01-30 11:58:25.408 030 11477.62 263.61 52269.93 88888.00 2020-01-30 11:58:25.908 030 11477.62 263.59 52269.93 88888.00 2020-01-30 11:58:26.408 030 11477.62 263.58 52269.90 88888.00 2020-01-30 11:58:26.908 030 11477.66 263.59 52269.90 88888.00 2020-01-30 11:58:27.408 030 11477.64 263.57 52269.88 88888.00 2020-01-30 11:58:27.908 030 11477.66 263.55 52269.87 88888.00 2020-01-30 11:58:28.408 030 11477.66 263.59 52269.88 88888.00 2020-01-30 11:58:28.908 030 11477.61 263.61 52269.89 88888.00 2020-01-30 11:58:29.408 030 11477.64 263.58 52269.89 88888.00 2020-01-30 11:58:29.908 030 11477.64 263.57 52269.92 88888.00 2020-01-30 11:58:30.408 030 11477.62 263.62 52269.95 88888.00 2020-01-30 11:58:30.909 030 11477.62 263.65 52269.98 88888.00 2020-01-30 11:58:31.409 030 11477.65 263.61 52270.02 88888.00 2020-01-30 11:58:31.909 030 11477.65 263.61 52269.96 88888.00 2020-01-30 11:58:32.409 030 11477.61 263.57 52269.95 88888.00 2020-01-30 11:58:32.909 030 11477.60 263.54 52269.97 88888.00 2020-01-30 11:58:33.409 030 11477.59 263.58 52269.98 88888.00 2020-01-30 11:58:33.909 030 11477.59 263.54 52269.99 88888.00 2020-01-30 11:58:34.409 030 11477.58 263.53 52269.99 88888.00 2020-01-30 11:58:34.909 030 11477.60 263.52 52269.96 88888.00 2020-01-30 11:58:35.409 030 11477.65 263.52 52269.94 88888.00 2020-01-30 11:58:35.908 030 11477.67 263.54 52269.97 88888.00 2020-01-30 11:58:36.408 030 11477.66 263.57 52269.96 88888.00 2020-01-30 11:58:36.908 030 11477.61 263.55 52269.96 88888.00 2020-01-30 11:58:37.408 030 11477.65 263.57 52269.97 88888.00 2020-01-30 11:58:37.908 030 11477.62 263.53 52269.94 88888.00 2020-01-30 11:58:38.408 030 11477.61 263.52 52269.93 88888.00 2020-01-30 11:58:38.908 030 11477.65 263.53 52269.94 88888.00 2020-01-30 11:58:39.408 030 11477.65 263.53 52269.95 88888.00 2020-01-30 11:58:39.908 030 11477.64 263.53 52269.96 88888.00 2020-01-30 11:58:40.408 030 11477.64 263.57 52269.97 88888.00 2020-01-30 11:58:40.908 030 11477.68 263.58 52269.96 88888.00 2020-01-30 11:58:41.408 030 11477.68 263.58 52269.98 88888.00 2020-01-30 11:58:41.908 030 11477.70 263.57 52270.01 88888.00 2020-01-30 11:58:42.408 030 11477.69 263.58 52270.01 88888.00 2020-01-30 11:58:42.908 030 11477.70 263.58 52269.99 88888.00 2020-01-30 11:58:43.408 030 11477.70 263.58 52269.96 88888.00 2020-01-30 11:58:43.908 030 11477.67 263.51 52269.94 88888.00 2020-01-30 11:58:44.408 030 11477.70 263.58 52269.96 88888.00 2020-01-30 11:58:44.908 030 11477.73 263.58 52269.92 88888.00 2020-01-30 11:58:45.408 030 11477.71 263.59 52269.93 88888.00 2020-01-30 11:58:45.908 030 11477.75 263.58 52269.95 88888.00 2020-01-30 11:58:46.408 030 11477.73 263.60 52269.92 88888.00 2020-01-30 11:58:46.908 030 11477.73 263.60 52269.92 88888.00 2020-01-30 11:58:47.408 030 11477.75 263.61 52269.92 88888.00 2020-01-30 11:58:47.908 030 11477.77 263.65 52269.95 88888.00 2020-01-30 11:58:48.408 030 11477.80 263.64 52269.95 88888.00 2020-01-30 11:58:48.908 030 11477.80 263.64 52269.93 88888.00 2020-01-30 11:58:49.408 030 11477.80 263.61 52269.89 88888.00 2020-01-30 11:58:49.908 030 11477.79 263.65 52269.92 88888.00 2020-01-30 11:58:50.408 030 11477.77 263.70 52269.92 88888.00 2020-01-30 11:58:50.908 030 11477.76 263.69 52269.95 88888.00 2020-01-30 11:58:51.408 030 11477.78 263.69 52269.94 88888.00 2020-01-30 11:58:51.908 030 11477.79 263.67 52269.93 88888.00 2020-01-30 11:58:52.408 030 11477.79 263.70 52269.90 88888.00 2020-01-30 11:58:52.908 030 11477.78 263.71 52269.87 88888.00 2020-01-30 11:58:53.408 030 11477.84 263.71 52269.84 88888.00 2020-01-30 11:58:53.908 030 11477.86 263.67 52269.89 88888.00 2020-01-30 11:58:54.408 030 11477.84 263.64 52269.89 88888.00 2020-01-30 11:58:54.908 030 11477.83 263.63 52269.87 88888.00 2020-01-30 11:58:55.408 030 11477.84 263.64 52269.89 88888.00 2020-01-30 11:58:55.908 030 11477.84 263.64 52269.92 88888.00 2020-01-30 11:58:56.408 030 11477.82 263.63 52269.96 88888.00 2020-01-30 11:58:56.908 030 11477.79 263.63 52269.95 88888.00 2020-01-30 11:58:57.408 030 11477.75 263.71 52269.97 88888.00 2020-01-30 11:58:57.908 030 11477.73 263.72 52269.97 88888.00 2020-01-30 11:58:58.408 030 11477.75 263.65 52270.01 88888.00 2020-01-30 11:58:58.908 030 11477.74 263.62 52269.99 88888.00 2020-01-30 11:58:59.408 030 11477.79 263.64 52269.98 88888.00 2020-01-30 11:58:59.908 030 11477.78 263.67 52269.96 88888.00 2020-01-30 11:59:00.408 030 11477.82 263.62 52269.97 88888.00 2020-01-30 11:59:00.908 030 11477.76 263.61 52270.01 88888.00 2020-01-30 11:59:01.408 030 11477.74 263.61 52270.02 88888.00 2020-01-30 11:59:01.908 030 11477.69 263.62 52270.02 88888.00 2020-01-30 11:59:02.408 030 11477.68 263.63 52270.02 88888.00 2020-01-30 11:59:02.908 030 11477.67 263.61 52269.98 88888.00 2020-01-30 11:59:03.408 030 11477.66 263.62 52269.99 88888.00 2020-01-30 11:59:03.908 030 11477.70 263.69 52270.01 88888.00 2020-01-30 11:59:04.408 030 11477.73 263.76 52270.03 88888.00 2020-01-30 11:59:04.908 030 11477.71 263.72 52270.02 88888.00 2020-01-30 11:59:05.408 030 11477.68 263.67 52269.97 88888.00 2020-01-30 11:59:05.908 030 11477.67 263.68 52269.97 88888.00 2020-01-30 11:59:06.408 030 11477.69 263.69 52269.98 88888.00 2020-01-30 11:59:06.908 030 11477.73 263.71 52270.01 88888.00 2020-01-30 11:59:07.408 030 11477.74 263.77 52270.02 88888.00 2020-01-30 11:59:07.908 030 11477.74 263.74 52270.02 88888.00 2020-01-30 11:59:08.408 030 11477.75 263.73 52269.99 88888.00 2020-01-30 11:59:08.908 030 11477.75 263.74 52270.01 88888.00 2020-01-30 11:59:09.408 030 11477.73 263.72 52270.02 88888.00 2020-01-30 11:59:09.908 030 11477.69 263.71 52270.01 88888.00 2020-01-30 11:59:10.408 030 11477.68 263.78 52269.99 88888.00 2020-01-30 11:59:10.908 030 11477.73 263.78 52269.99 88888.00 2020-01-30 11:59:11.408 030 11477.75 263.73 52269.98 88888.00 2020-01-30 11:59:11.908 030 11477.74 263.79 52269.98 88888.00 2020-01-30 11:59:12.408 030 11477.73 263.81 52269.98 88888.00 2020-01-30 11:59:12.908 030 11477.75 263.80 52269.99 88888.00 2020-01-30 11:59:13.408 030 11477.80 263.79 52269.98 88888.00 2020-01-30 11:59:13.908 030 11477.83 263.79 52269.96 88888.00 2020-01-30 11:59:14.408 030 11477.86 263.82 52269.97 88888.00 2020-01-30 11:59:14.908 030 11477.88 263.84 52269.96 88888.00 2020-01-30 11:59:15.408 030 11477.89 263.84 52269.98 88888.00 2020-01-30 11:59:15.908 030 11477.87 263.84 52269.98 88888.00 2020-01-30 11:59:16.408 030 11477.86 263.81 52269.97 88888.00 2020-01-30 11:59:16.908 030 11477.88 263.80 52269.93 88888.00 2020-01-30 11:59:17.408 030 11477.88 263.83 52269.95 88888.00 2020-01-30 11:59:17.908 030 11477.88 263.86 52269.97 88888.00 2020-01-30 11:59:18.908 030 11477.95 263.86 52269.92 88888.00 2020-01-30 11:59:19.408 030 11477.99 263.90 52269.89 88888.00 2020-01-30 11:59:19.908 030 11478.04 263.84 52269.93 88888.00 2020-01-30 11:59:20.408 030 11478.04 263.80 52269.95 88888.00 2020-01-30 11:59:20.908 030 11478.01 263.84 52269.97 88888.00 2020-01-30 11:59:21.408 030 11478.00 263.87 52269.93 88888.00 2020-01-30 11:59:21.908 030 11478.06 263.86 52269.94 88888.00 2020-01-30 11:59:22.408 030 11478.09 263.87 52269.99 88888.00 2020-01-30 11:59:22.908 030 11478.11 263.87 52269.95 88888.00 2020-01-30 11:59:23.408 030 11478.14 263.86 52269.94 88888.00 2020-01-30 11:59:23.908 030 11478.15 263.87 52269.93 88888.00 2020-01-30 11:59:24.408 030 11478.19 263.83 52269.92 88888.00 2020-01-30 11:59:24.908 030 11478.13 263.83 52269.89 88888.00 2020-01-30 11:59:25.408 030 11478.09 263.86 52269.85 88888.00 2020-01-30 11:59:25.908 030 11478.10 263.87 52269.89 88888.00 2020-01-30 11:59:26.408 030 11478.12 263.86 52269.90 88888.00 2020-01-30 11:59:26.908 030 11478.11 263.82 52269.93 88888.00 2020-01-30 11:59:27.408 030 11478.12 263.84 52269.93 88888.00 2020-01-30 11:59:27.908 030 11478.13 263.86 52269.89 88888.00 2020-01-30 11:59:28.408 030 11478.17 263.84 52269.94 88888.00 2020-01-30 11:59:28.908 030 11478.18 263.89 52269.98 88888.00 2020-01-30 11:59:29.408 030 11478.19 263.89 52269.96 88888.00 2020-01-30 11:59:29.908 030 11478.19 263.84 52269.94 88888.00 2020-01-30 11:59:30.408 030 11478.22 263.84 52269.97 88888.00 2020-01-30 11:59:30.908 030 11478.24 263.80 52269.97 88888.00 2020-01-30 11:59:31.408 030 11478.21 263.78 52269.97 88888.00 2020-01-30 11:59:31.908 030 11478.21 263.80 52269.98 88888.00 2020-01-30 11:59:32.408 030 11478.20 263.81 52269.95 88888.00 2020-01-30 11:59:32.908 030 11478.28 263.79 52269.94 88888.00 2020-01-30 11:59:33.408 030 11478.32 263.80 52269.95 88888.00 2020-01-30 11:59:33.909 030 11478.30 263.81 52269.95 88888.00 2020-01-30 11:59:34.409 030 11478.29 263.81 52269.94 88888.00 2020-01-30 11:59:34.909 030 11478.27 263.78 52269.92 88888.00 2020-01-30 11:59:35.409 030 11478.27 263.82 52269.92 88888.00 2020-01-30 11:59:35.909 030 11478.29 263.84 52269.94 88888.00 2020-01-30 11:59:36.409 030 11478.24 263.79 52269.94 88888.00 2020-01-30 11:59:36.909 030 11478.22 263.74 52269.96 88888.00 2020-01-30 11:59:37.409 030 11478.22 263.74 52269.95 88888.00 2020-01-30 11:59:37.909 030 11478.24 263.77 52269.92 88888.00 2020-01-30 11:59:38.409 030 11478.28 263.81 52269.96 88888.00 2020-01-30 11:59:38.909 030 11478.23 263.79 52269.97 88888.00 2020-01-30 11:59:39.409 030 11478.24 263.79 52269.99 88888.00 2020-01-30 11:59:39.909 030 11478.26 263.81 52269.97 88888.00 2020-01-30 11:59:40.409 030 11478.26 263.78 52269.96 88888.00 2020-01-30 11:59:40.909 030 11478.26 263.79 52269.93 88888.00 2020-01-30 11:59:41.409 030 11478.26 263.80 52269.94 88888.00 2020-01-30 11:59:41.909 030 11478.29 263.80 52269.89 88888.00 2020-01-30 11:59:42.409 030 11478.29 263.79 52269.93 88888.00 2020-01-30 11:59:42.909 030 11478.23 263.80 52269.96 88888.00 2020-01-30 11:59:43.409 030 11478.14 263.78 52269.96 88888.00 2020-01-30 11:59:43.909 030 11478.12 263.77 52269.96 88888.00 2020-01-30 11:59:44.409 030 11478.14 263.77 52269.94 88888.00 2020-01-30 11:59:44.909 030 11478.12 263.78 52269.93 88888.00 2020-01-30 11:59:45.409 030 11478.10 263.76 52269.98 88888.00 2020-01-30 11:59:45.909 030 11478.12 263.73 52269.97 88888.00 2020-01-30 11:59:46.409 030 11478.15 263.77 52269.92 88888.00 2020-01-30 11:59:46.909 030 11478.17 263.81 52269.93 88888.00 2020-01-30 11:59:47.409 030 11478.12 263.80 52269.93 88888.00 2020-01-30 11:59:47.909 030 11478.11 263.77 52269.95 88888.00 2020-01-30 11:59:48.409 030 11478.08 263.74 52269.93 88888.00 2020-01-30 11:59:48.909 030 11478.10 263.70 52269.95 88888.00 2020-01-30 11:59:49.409 030 11478.11 263.73 52269.96 88888.00 2020-01-30 11:59:49.909 030 11478.12 263.71 52269.92 88888.00 2020-01-30 11:59:50.409 030 11478.13 263.64 52269.94 88888.00 2020-01-30 11:59:50.909 030 11478.14 263.62 52269.95 88888.00 2020-01-30 11:59:51.409 030 11478.12 263.63 52269.89 88888.00 2020-01-30 11:59:52.409 030 11478.17 263.65 52269.92 88888.00 2020-01-30 11:59:52.909 030 11478.19 263.67 52269.92 88888.00 2020-01-30 11:59:53.409 030 11478.19 263.63 52269.89 88888.00 2020-01-30 11:59:53.909 030 11478.15 263.68 52269.93 88888.00 2020-01-30 11:59:54.409 030 11478.10 263.71 52269.93 88888.00 2020-01-30 11:59:54.909 030 11478.10 263.73 52269.88 88888.00 2020-01-30 11:59:55.409 030 11478.12 263.73 52269.89 88888.00 2020-01-30 11:59:55.909 030 11478.11 263.71 52269.89 88888.00 2020-01-30 11:59:56.409 030 11478.14 263.64 52269.87 88888.00 2020-01-30 11:59:56.909 030 11478.13 263.67 52269.86 88888.00 2020-01-30 11:59:57.409 030 11478.18 263.69 52269.85 88888.00 2020-01-30 11:59:57.909 030 11478.17 263.67 52269.88 88888.00 2020-01-30 11:59:58.409 030 11478.14 263.71 52269.94 88888.00 2020-01-30 11:59:58.909 030 11478.18 263.71 52269.95 88888.00 2020-01-30 11:59:59.409 030 11478.19 263.69 52269.93 88888.00 2020-01-30 11:59:59.909 030 11478.20 263.69 52269.89 88888.00 2020-01-30 12:00:00.409 030 11478.23 263.68 52269.86 88888.00 2020-01-30 12:00:00.909 030 11478.24 263.67 52269.87 88888.00 2020-01-30 12:00:01.409 030 11478.21 263.64 52269.88 88888.00 2020-01-30 12:00:02.409 030 11478.23 263.58 52269.85 88888.00 2020-01-30 12:00:02.909 030 11478.23 263.59 52269.86 88888.00 2020-01-30 12:00:03.409 030 11478.26 263.67 52269.86 88888.00 2020-01-30 12:00:03.909 030 11478.30 263.64 52269.88 88888.00 2020-01-30 12:00:04.409 030 11478.32 263.69 52269.86 88888.00 2020-01-30 12:00:04.909 030 11478.31 263.71 52269.85 88888.00 2020-01-30 12:00:05.409 030 11478.35 263.67 52269.83 88888.00 2020-01-30 12:00:05.909 030 11478.38 263.65 52269.85 88888.00 2020-01-30 12:00:06.409 030 11478.36 263.69 52269.86 88888.00 2020-01-30 12:00:06.909 030 11478.39 263.67 52269.88 88888.00 2020-01-30 12:00:07.409 030 11478.40 263.64 52269.92 88888.00 2020-01-30 12:00:07.909 030 11478.38 263.70 52269.92 88888.00 2020-01-30 12:00:08.409 030 11478.40 263.67 52269.89 88888.00 2020-01-30 12:00:08.909 030 11478.40 263.62 52269.92 88888.00 2020-01-30 12:00:09.409 030 11478.44 263.63 52269.93 88888.00 2020-01-30 12:00:09.909 030 11478.47 263.62 52269.94 88888.00 2020-01-30 12:00:10.409 030 11478.48 263.58 52269.98 88888.00 2020-01-30 12:00:10.909 030 11478.45 263.59 52269.97 88888.00 2020-01-30 12:00:11.409 030 11478.47 263.61 52269.96 88888.00 2020-01-30 12:00:12.409 030 11478.44 263.53 52269.93 88888.00 2020-01-30 12:00:12.909 030 11478.39 263.50 52269.87 88888.00 2020-01-30 12:00:13.409 030 11478.39 263.52 52269.90 88888.00 2020-01-30 12:00:13.909 030 11478.40 263.54 52269.92 88888.00 2020-01-30 12:00:14.409 030 11478.39 263.53 52269.90 88888.00 2020-01-30 12:00:14.909 030 11478.43 263.52 52269.89 88888.00 2020-01-30 12:00:15.409 030 11478.46 263.51 52269.89 88888.00 2020-01-30 12:00:15.909 030 11478.43 263.53 52269.88 88888.00 2020-01-30 12:00:16.409 030 11478.43 263.54 52269.92 88888.00 2020-01-30 12:00:16.909 030 11478.39 263.50 52269.93 88888.00 2020-01-30 12:00:17.409 030 11478.41 263.44 52269.92 88888.00 2020-01-30 12:00:17.909 030 11478.44 263.45 52269.94 88888.00 2020-01-30 12:00:18.409 030 11478.39 263.45 52269.94 88888.00 2020-01-30 12:00:18.909 030 11478.38 263.43 52269.93 88888.00 2020-01-30 12:00:19.409 030 11478.35 263.44 52269.93 88888.00 2020-01-30 12:00:19.909 030 11478.31 263.45 52269.90 88888.00 2020-01-30 12:00:20.409 030 11478.30 263.48 52269.93 88888.00 2020-01-30 12:00:20.909 030 11478.32 263.47 52269.95 88888.00 2020-01-30 12:00:21.409 030 11478.28 263.43 52269.93 88888.00 2020-01-30 12:00:21.909 030 11478.27 263.42 52269.89 88888.00 2020-01-30 12:00:22.409 030 11478.28 263.44 52269.94 88888.00 2020-01-30 12:00:22.909 030 11478.30 263.42 52269.95 88888.00 2020-01-30 12:00:23.409 030 11478.32 263.44 52269.93 88888.00 2020-01-30 12:00:23.909 030 11478.30 263.45 52269.94 88888.00 2020-01-30 12:00:24.409 030 11478.28 263.45 52269.99 88888.00 2020-01-30 12:00:24.909 030 11478.27 263.47 52269.99 88888.00 2020-01-30 12:00:25.409 030 11478.29 263.42 52270.01 88888.00 2020-01-30 12:00:25.909 030 11478.33 263.35 52269.96 88888.00 2020-01-30 12:00:26.409 030 11478.35 263.30 52269.92 88888.00 2020-01-30 12:00:26.909 030 11478.27 263.32 52269.86 88888.00 2020-01-30 12:00:27.409 030 11478.24 263.35 52269.87 88888.00 2020-01-30 12:00:27.909 030 11478.27 263.36 52269.90 88888.00 2020-01-30 12:00:28.409 030 11478.23 263.33 52269.92 88888.00 2020-01-30 12:00:28.909 030 11478.23 263.34 52269.90 88888.00 2020-01-30 12:00:29.409 030 11478.20 263.34 52269.89 88888.00 2020-01-30 12:00:29.909 030 11478.22 263.31 52269.89 88888.00 2020-01-30 12:00:30.409 030 11478.23 263.30 52269.90 88888.00 2020-01-30 12:00:30.909 030 11478.23 263.29 52269.89 88888.00 2020-01-30 12:00:31.409 030 11478.19 263.28 52269.93 88888.00 2020-01-30 12:00:31.909 030 11478.20 263.26 52269.93 88888.00 2020-01-30 12:00:32.409 030 11478.17 263.23 52269.94 88888.00 2020-01-30 12:00:32.909 030 11478.17 263.22 52269.93 88888.00 2020-01-30 12:00:33.409 030 11478.14 263.21 52269.88 88888.00 2020-01-30 12:00:33.909 030 11478.13 263.25 52269.86 88888.00 2020-01-30 12:00:34.409 030 11478.15 263.24 52269.88 88888.00 2020-01-30 12:00:34.909 030 11478.12 263.24 52269.90 88888.00 2020-01-30 12:00:35.409 030 11478.10 263.21 52269.90 88888.00 2020-01-30 12:00:35.909 030 11478.09 263.18 52269.86 88888.00 2020-01-30 12:00:36.409 030 11478.08 263.16 52269.92 88888.00 2020-01-30 12:00:36.909 030 11478.08 263.18 52269.92 88888.00 2020-01-30 12:00:37.409 030 11478.10 263.18 52269.92 88888.00 2020-01-30 12:00:37.909 030 11478.12 263.16 52269.92 88888.00 2020-01-30 12:00:38.409 030 11478.17 263.13 52269.92 88888.00 2020-01-30 12:00:38.909 030 11478.15 263.18 52269.89 88888.00 2020-01-30 12:00:39.409 030 11478.17 263.15 52269.86 88888.00 2020-01-30 12:00:39.909 030 11478.19 263.16 52269.83 88888.00 2020-01-30 12:00:40.409 030 11478.19 263.12 52269.87 88888.00 2020-01-30 12:00:40.909 030 11478.20 263.10 52269.84 88888.00 2020-01-30 12:00:41.409 030 11478.20 263.09 52269.80 88888.00 2020-01-30 12:00:41.909 030 11478.15 263.15 52269.83 88888.00 2020-01-30 12:00:42.409 030 11478.17 263.15 52269.80 88888.00 2020-01-30 12:00:42.909 030 11478.19 263.12 52269.79 88888.00 2020-01-30 12:00:43.409 030 11478.20 263.13 52269.78 88888.00 2020-01-30 12:00:43.909 030 11478.20 263.12 52269.80 88888.00 2020-01-30 12:00:44.409 030 11478.23 263.14 52269.81 88888.00 2020-01-30 12:00:44.909 030 11478.19 263.15 52269.81 88888.00 2020-01-30 12:00:45.409 030 11478.17 263.16 52269.79 88888.00 2020-01-30 12:00:45.909 030 11478.22 263.19 52269.77 88888.00 2020-01-30 12:00:46.409 030 11478.24 263.15 52269.79 88888.00 2020-01-30 12:00:46.909 030 11478.23 263.14 52269.80 88888.00 2020-01-30 12:00:47.409 030 11478.20 263.16 52269.81 88888.00 2020-01-30 12:00:47.909 030 11478.23 263.12 52269.81 88888.00 2020-01-30 12:00:48.409 030 11478.21 263.10 52269.81 88888.00 2020-01-30 12:00:48.909 030 11478.22 263.13 52269.80 88888.00 2020-01-30 12:00:49.409 030 11478.22 263.09 52269.80 88888.00 2020-01-30 12:00:49.909 030 11478.21 263.04 52269.79 88888.00 2020-01-30 12:00:50.409 030 11478.23 263.04 52269.78 88888.00 2020-01-30 12:00:50.909 030 11478.21 263.08 52269.81 88888.00 2020-01-30 12:00:51.409 030 11478.23 263.03 52269.84 88888.00 2020-01-30 12:00:51.909 030 11478.27 263.06 52269.84 88888.00 2020-01-30 12:00:52.409 030 11478.27 263.10 52269.86 88888.00 2020-01-30 12:00:52.909 030 11478.27 263.10 52269.85 88888.00 2020-01-30 12:00:53.409 030 11478.29 263.13 52269.83 88888.00 2020-01-30 12:00:53.909 030 11478.30 263.10 52269.83 88888.00 2020-01-30 12:00:54.409 030 11478.28 263.08 52269.87 88888.00 2020-01-30 12:00:54.909 030 11478.22 263.11 52269.88 88888.00 2020-01-30 12:00:55.409 030 11478.22 263.12 52269.88 88888.00 2020-01-30 12:00:55.909 030 11478.23 263.09 52269.92 88888.00 2020-01-30 12:00:56.409 030 11478.23 263.10 52269.92 88888.00 2020-01-30 12:00:56.909 030 11478.26 263.05 52269.93 88888.00 2020-01-30 12:00:57.409 030 11478.26 263.01 52269.93 88888.00 2020-01-30 12:00:57.909 030 11478.19 263.05 52269.94 88888.00 2020-01-30 12:00:58.409 030 11478.23 263.05 52269.92 88888.00 2020-01-30 12:00:58.909 030 11478.32 263.04 52269.92 88888.00 2020-01-30 12:00:59.409 030 11478.28 263.04 52269.90 88888.00 2020-01-30 12:00:59.909 030 11478.23 263.02 52269.93 88888.00 2020-01-30 12:01:00.409 030 11478.21 263.00 52269.93 88888.00 2020-01-30 12:01:00.909 030 11478.20 263.03 52269.96 88888.00 2020-01-30 12:01:01.409 030 11478.14 263.02 52269.96 88888.00 2020-01-30 12:01:01.909 030 11478.10 263.03 52269.96 88888.00 2020-01-30 12:01:02.409 030 11478.11 263.06 52269.96 88888.00 2020-01-30 12:01:02.909 030 11478.09 263.08 52269.94 88888.00 2020-01-30 12:01:03.409 030 11478.04 263.09 52269.96 88888.00 2020-01-30 12:01:03.909 030 11478.08 263.08 52269.95 88888.00 2020-01-30 12:01:04.409 030 11478.08 263.05 52269.92 88888.00 2020-01-30 12:01:04.909 030 11478.10 263.04 52269.93 88888.00 2020-01-30 12:01:05.409 030 11478.06 262.99 52269.94 88888.00 2020-01-30 12:01:05.909 030 11478.10 262.96 52269.93 88888.00 2020-01-30 12:01:06.409 030 11478.10 262.97 52269.90 88888.00 2020-01-30 12:01:06.909 030 11478.10 262.99 52269.87 88888.00 2020-01-30 12:01:07.409 030 11478.12 262.99 52269.85 88888.00 2020-01-30 12:01:07.909 030 11478.12 263.01 52269.81 88888.00 2020-01-30 12:01:08.409 030 11478.12 263.01 52269.84 88888.00 2020-01-30 12:01:08.909 030 11478.10 262.97 52269.83 88888.00 2020-01-30 12:01:09.409 030 11478.12 262.93 52269.85 88888.00 2020-01-30 12:01:09.909 030 11478.11 262.95 52269.88 88888.00 2020-01-30 12:01:10.409 030 11478.11 262.95 52269.89 88888.00 2020-01-30 12:01:10.909 030 11478.10 262.91 52269.85 88888.00 2020-01-30 12:01:11.409 030 11478.06 262.92 52269.84 88888.00 2020-01-30 12:01:11.909 030 11478.14 262.94 52269.81 88888.00 2020-01-30 12:01:12.409 030 11478.14 262.92 52269.85 88888.00 2020-01-30 12:01:12.909 030 11478.17 262.85 52269.83 88888.00 2020-01-30 12:01:13.409 030 11478.18 262.83 52269.81 88888.00 2020-01-30 12:01:13.909 030 11478.18 262.85 52269.85 88888.00 2020-01-30 12:01:14.409 030 11478.18 262.82 52269.83 88888.00 2020-01-30 12:01:14.909 030 11478.19 262.80 52269.78 88888.00 2020-01-30 12:01:15.409 030 11478.20 262.80 52269.79 88888.00 2020-01-30 12:01:15.909 030 11478.20 262.84 52269.84 88888.00 2020-01-30 12:01:16.409 030 11478.24 262.89 52269.81 88888.00 2020-01-30 12:01:16.909 030 11478.23 262.94 52269.84 88888.00 2020-01-30 12:01:17.409 030 11478.20 262.89 52269.81 88888.00 2020-01-30 12:01:17.909 030 11478.19 262.90 52269.81 88888.00 2020-01-30 12:01:18.409 030 11478.20 262.87 52269.81 88888.00 2020-01-30 12:01:18.909 030 11478.26 262.89 52269.79 88888.00 2020-01-30 12:01:19.409 030 11478.28 262.85 52269.76 88888.00 2020-01-30 12:01:19.909 030 11478.26 262.87 52269.78 88888.00 2020-01-30 12:01:20.409 030 11478.23 262.86 52269.78 88888.00 2020-01-30 12:01:20.909 030 11478.23 262.86 52269.81 88888.00 2020-01-30 12:01:21.409 030 11478.27 262.89 52269.79 88888.00 2020-01-30 12:01:21.909 030 11478.23 262.90 52269.76 88888.00 2020-01-30 12:01:22.409 030 11478.23 262.86 52269.76 88888.00 2020-01-30 12:01:22.909 030 11478.22 262.84 52269.77 88888.00 2020-01-30 12:01:23.909 030 11478.29 262.87 52269.84 88888.00 2020-01-30 12:01:24.409 030 11478.29 262.86 52269.81 88888.00 2020-01-30 12:01:24.909 030 11478.27 262.81 52269.78 88888.00 2020-01-30 12:01:25.409 030 11478.27 262.82 52269.80 88888.00 2020-01-30 12:01:25.909 030 11478.33 262.81 52269.85 88888.00 2020-01-30 12:01:26.409 030 11478.32 262.81 52269.80 88888.00 2020-01-30 12:01:26.909 030 11478.33 262.82 52269.80 88888.00 2020-01-30 12:01:27.409 030 11478.29 262.86 52269.76 88888.00 2020-01-30 12:01:27.909 030 11478.31 262.91 52269.76 88888.00 2020-01-30 12:01:28.409 030 11478.38 262.89 52269.78 88888.00 2020-01-30 12:01:28.909 030 11478.40 262.91 52269.83 88888.00 2020-01-30 12:01:29.409 030 11478.40 262.91 52269.83 88888.00 2020-01-30 12:01:29.909 030 11478.39 262.86 52269.81 88888.00 2020-01-30 12:01:30.409 030 11478.36 262.85 52269.85 88888.00 2020-01-30 12:01:30.909 030 11478.30 262.84 52269.81 88888.00 2020-01-30 12:01:31.910 030 11478.30 262.90 52269.81 88888.00 2020-01-30 12:01:32.410 030 11478.31 262.90 52269.84 88888.00 2020-01-30 12:01:32.910 030 11478.35 262.84 52269.87 88888.00 2020-01-30 12:01:33.909 030 11478.33 262.84 52269.84 88888.00 2020-01-30 12:01:34.409 030 11478.37 262.85 52269.83 88888.00 2020-01-30 12:01:34.909 030 11478.38 262.87 52269.86 88888.00 2020-01-30 12:01:35.409 030 11478.31 262.84 52269.85 88888.00 2020-01-30 12:01:35.909 030 11478.32 262.84 52269.80 88888.00 2020-01-30 12:01:36.409 030 11478.31 262.86 52269.80 88888.00 2020-01-30 12:01:36.909 030 11478.35 262.83 52269.84 88888.00 2020-01-30 12:01:37.409 030 11478.36 262.81 52269.85 88888.00 2020-01-30 12:01:37.909 030 11478.31 262.82 52269.88 88888.00 2020-01-30 12:01:38.409 030 11478.31 262.84 52269.86 88888.00 2020-01-30 12:01:38.909 030 11478.30 262.86 52269.83 88888.00 2020-01-30 12:01:39.409 030 11478.29 262.82 52269.80 88888.00 2020-01-30 12:01:39.909 030 11478.36 262.75 52269.80 88888.00 2020-01-30 12:01:40.409 030 11478.37 262.76 52269.84 88888.00 2020-01-30 12:01:40.909 030 11478.37 262.77 52269.80 88888.00 2020-01-30 12:01:41.409 030 11478.38 262.80 52269.83 88888.00 2020-01-30 12:01:41.909 030 11478.35 262.80 52269.86 88888.00 2020-01-30 12:01:42.409 030 11478.31 262.79 52269.84 88888.00 2020-01-30 12:01:42.909 030 11478.32 262.80 52269.79 88888.00 2020-01-30 12:01:43.409 030 11478.35 262.77 52269.78 88888.00 2020-01-30 12:01:43.909 030 11478.41 262.77 52269.76 88888.00 2020-01-30 12:01:44.409 030 11478.41 262.79 52269.74 88888.00 2020-01-30 12:01:44.909 030 11478.40 262.80 52269.78 88888.00 2020-01-30 12:01:45.409 030 11478.38 262.73 52269.80 88888.00 2020-01-30 12:01:45.909 030 11478.37 262.74 52269.77 88888.00 2020-01-30 12:01:46.409 030 11478.39 262.79 52269.75 88888.00 2020-01-30 12:01:46.909 030 11478.40 262.76 52269.80 88888.00 2020-01-30 12:01:47.409 030 11478.40 262.74 52269.79 88888.00 2020-01-30 12:01:47.909 030 11478.41 262.74 52269.76 88888.00 2020-01-30 12:01:48.409 030 11478.41 262.75 52269.80 88888.00 2020-01-30 12:01:48.909 030 11478.40 262.80 52269.79 88888.00 2020-01-30 12:01:49.409 030 11478.44 262.73 52269.79 88888.00 2020-01-30 12:01:49.909 030 11478.43 262.67 52269.81 88888.00 2020-01-30 12:01:50.409 030 11478.41 262.65 52269.81 88888.00 2020-01-30 12:01:50.909 030 11478.39 262.65 52269.81 88888.00 2020-01-30 12:01:51.409 030 11478.39 262.61 52269.79 88888.00 2020-01-30 12:01:51.909 030 11478.33 262.61 52269.80 88888.00 2020-01-30 12:01:52.409 030 11478.32 262.65 52269.79 88888.00 2020-01-30 12:01:52.909 030 11478.32 262.63 52269.80 88888.00 2020-01-30 12:01:53.409 030 11478.33 262.60 52269.79 88888.00 2020-01-30 12:01:53.910 030 11478.36 262.62 52269.80 88888.00 2020-01-30 12:01:54.410 030 11478.39 262.64 52269.77 88888.00 2020-01-30 12:01:54.910 030 11478.39 262.64 52269.70 88888.00 2020-01-30 12:01:55.410 030 11478.38 262.61 52269.71 88888.00 2020-01-30 12:01:55.910 030 11478.36 262.63 52269.74 88888.00 2020-01-30 12:01:56.410 030 11478.35 262.57 52269.74 88888.00 2020-01-30 12:01:56.910 030 11478.33 262.55 52269.72 88888.00 2020-01-30 12:01:57.410 030 11478.30 262.57 52269.69 88888.00 2020-01-30 12:01:57.910 030 11478.26 262.61 52269.71 88888.00 2020-01-30 12:01:58.410 030 11478.28 262.58 52269.72 88888.00 2020-01-30 12:01:58.909 030 11478.28 262.54 52269.72 88888.00 2020-01-30 12:01:59.409 030 11478.30 262.52 52269.75 88888.00 2020-01-30 12:01:59.909 030 11478.33 262.56 52269.75 88888.00 2020-01-30 12:02:00.409 030 11478.39 262.60 52269.77 88888.00 2020-01-30 12:02:00.909 030 11478.37 262.62 52269.80 88888.00 2020-01-30 12:02:01.910 030 11478.38 262.64 52269.80 88888.00 2020-01-30 12:02:02.410 030 11478.33 262.64 52269.78 88888.00 2020-01-30 12:02:02.910 030 11478.33 262.61 52269.78 88888.00 2020-01-30 12:02:03.410 030 11478.32 262.58 52269.76 88888.00 2020-01-30 12:02:03.910 030 11478.32 262.58 52269.72 88888.00 2020-01-30 12:02:04.410 030 11478.35 262.57 52269.76 88888.00 2020-01-30 12:02:04.910 030 11478.37 262.56 52269.71 88888.00 2020-01-30 12:02:05.410 030 11478.35 262.54 52269.71 88888.00 2020-01-30 12:02:05.910 030 11478.33 262.53 52269.71 88888.00 2020-01-30 12:02:06.410 030 11478.32 262.51 52269.69 88888.00 2020-01-30 12:02:06.909 030 11478.39 262.53 52269.66 88888.00 2020-01-30 12:02:07.409 030 11478.37 262.52 52269.69 88888.00 2020-01-30 12:02:07.909 030 11478.36 262.52 52269.68 88888.00 2020-01-30 12:02:08.409 030 11478.37 262.55 52269.69 88888.00 2020-01-30 12:02:08.909 030 11478.38 262.52 52269.68 88888.00 2020-01-30 12:02:09.409 030 11478.38 262.50 52269.67 88888.00 2020-01-30 12:02:09.909 030 11478.37 262.54 52269.66 88888.00 2020-01-30 12:02:10.411 030 11478.41 262.56 52269.71 88888.00 2020-01-30 12:02:10.911 030 11478.44 262.48 52269.75 88888.00 2020-01-30 12:02:11.411 030 11478.41 262.43 52269.71 88888.00 2020-01-30 12:02:11.911 030 11478.39 262.44 52269.68 88888.00 2020-01-30 12:02:12.411 030 11478.43 262.39 52269.70 88888.00 2020-01-30 12:02:12.911 030 11478.41 262.41 52269.75 88888.00 2020-01-30 12:02:13.411 030 11478.43 262.41 52269.75 88888.00 2020-01-30 12:02:13.911 030 11478.44 262.46 52269.74 88888.00 2020-01-30 12:02:14.411 030 11478.36 262.45 52269.72 88888.00 2020-01-30 12:02:14.911 030 11478.33 262.41 52269.72 88888.00 2020-01-30 12:02:15.410 030 11478.32 262.37 52269.75 88888.00 2020-01-30 12:02:15.910 030 11478.37 262.41 52269.71 88888.00 2020-01-30 12:02:16.410 030 11478.41 262.36 52269.71 88888.00 2020-01-30 12:02:16.910 030 11478.41 262.34 52269.71 88888.00 2020-01-30 12:02:17.410 030 11478.41 262.31 52269.68 88888.00 2020-01-30 12:02:17.910 030 11478.38 262.34 52269.70 88888.00 2020-01-30 12:02:18.410 030 11478.40 262.34 52269.70 88888.00 2020-01-30 12:02:18.910 030 11478.39 262.32 52269.72 88888.00 2020-01-30 12:02:19.410 030 11478.40 262.28 52269.71 88888.00 2020-01-30 12:02:19.910 030 11478.40 262.26 52269.72 88888.00 2020-01-30 12:02:20.410 030 11478.35 262.28 52269.70 88888.00 2020-01-30 12:02:20.910 030 11478.35 262.28 52269.68 88888.00 2020-01-30 12:02:21.410 030 11478.31 262.29 52269.70 88888.00 2020-01-30 12:02:21.910 030 11478.29 262.26 52269.70 88888.00 2020-01-30 12:02:22.410 030 11478.31 262.28 52269.67 88888.00 2020-01-30 12:02:22.910 030 11478.29 262.29 52269.67 88888.00 2020-01-30 12:02:23.410 030 11478.22 262.27 52269.70 88888.00 2020-01-30 12:02:23.910 030 11478.21 262.28 52269.70 88888.00 2020-01-30 12:02:24.410 030 11478.24 262.25 52269.71 88888.00 2020-01-30 12:02:24.910 030 11478.28 262.26 52269.71 88888.00 2020-01-30 12:02:25.410 030 11478.29 262.25 52269.76 88888.00 2020-01-30 12:02:25.910 030 11478.30 262.26 52269.78 88888.00 2020-01-30 12:02:26.410 030 11478.27 262.32 52269.79 88888.00 2020-01-30 12:02:26.910 030 11478.24 262.31 52269.76 88888.00 2020-01-30 12:02:27.410 030 11478.27 262.28 52269.71 88888.00 2020-01-30 12:02:27.910 030 11478.22 262.31 52269.71 88888.00 2020-01-30 12:02:28.410 030 11478.17 262.33 52269.69 88888.00 2020-01-30 12:02:28.910 030 11478.20 262.28 52269.69 88888.00 2020-01-30 12:02:29.410 030 11478.19 262.24 52269.65 88888.00 2020-01-30 12:02:29.910 030 11478.14 262.28 52269.66 88888.00 2020-01-30 12:02:30.410 030 11478.15 262.26 52269.66 88888.00 2020-01-30 12:02:30.910 030 11478.20 262.27 52269.70 88888.00 2020-01-30 12:02:31.410 030 11478.23 262.28 52269.76 88888.00 2020-01-30 12:02:31.910 030 11478.20 262.26 52269.77 88888.00 2020-01-30 12:02:32.410 030 11478.19 262.24 52269.72 88888.00 2020-01-30 12:02:32.910 030 11478.14 262.28 52269.71 88888.00 2020-01-30 12:02:33.410 030 11478.11 262.33 52269.76 88888.00 2020-01-30 12:02:33.910 030 11478.06 262.29 52269.71 88888.00 2020-01-30 12:02:34.410 030 11478.09 262.26 52269.68 88888.00 2020-01-30 12:02:34.910 030 11478.12 262.26 52269.71 88888.00 2020-01-30 12:02:35.410 030 11478.08 262.26 52269.77 88888.00 2020-01-30 12:02:35.910 030 11478.04 262.28 52269.81 88888.00 2020-01-30 12:02:36.410 030 11478.05 262.25 52269.80 88888.00 2020-01-30 12:02:36.910 030 11478.10 262.26 52269.77 88888.00 2020-01-30 12:02:37.410 030 11478.09 262.21 52269.72 88888.00 2020-01-30 12:02:37.910 030 11478.06 262.19 52269.76 88888.00 2020-01-30 12:02:38.410 030 11478.05 262.23 52269.75 88888.00 2020-01-30 12:02:38.910 030 11478.01 262.25 52269.77 88888.00 2020-01-30 12:02:39.410 030 11478.01 262.22 52269.81 88888.00 2020-01-30 12:02:39.910 030 11477.97 262.21 52269.78 88888.00 2020-01-30 12:02:40.410 030 11478.03 262.18 52269.80 88888.00 2020-01-30 12:02:40.910 030 11478.09 262.17 52269.80 88888.00 2020-01-30 12:02:41.410 030 11478.06 262.18 52269.79 88888.00 2020-01-30 12:02:41.910 030 11478.04 262.24 52269.76 88888.00 2020-01-30 12:02:42.410 030 11478.04 262.26 52269.71 88888.00 2020-01-30 12:02:42.910 030 11478.04 262.26 52269.74 88888.00 2020-01-30 12:02:43.410 030 11478.06 262.29 52269.74 88888.00 2020-01-30 12:02:43.910 030 11478.03 262.31 52269.75 88888.00 2020-01-30 12:02:44.410 030 11478.06 262.26 52269.75 88888.00 2020-01-30 12:02:45.410 030 11478.08 262.28 52269.77 88888.00 2020-01-30 12:02:45.910 030 11478.08 262.29 52269.74 88888.00 2020-01-30 12:02:46.410 030 11478.09 262.27 52269.71 88888.00 2020-01-30 12:02:46.910 030 11478.05 262.28 52269.71 88888.00 2020-01-30 12:02:47.410 030 11478.10 262.29 52269.71 88888.00 2020-01-30 12:02:47.910 030 11478.09 262.33 52269.71 88888.00 2020-01-30 12:02:48.410 030 11478.11 262.29 52269.71 88888.00 2020-01-30 12:02:48.910 030 11478.13 262.28 52269.68 88888.00 2020-01-30 12:02:49.410 030 11478.08 262.29 52269.65 88888.00 2020-01-30 12:02:49.910 030 11478.11 262.31 52269.63 88888.00 2020-01-30 12:02:50.410 030 11478.17 262.34 52269.62 88888.00 2020-01-30 12:02:50.910 030 11478.19 262.32 52269.67 88888.00 2020-01-30 12:02:51.410 030 11478.15 262.34 52269.68 88888.00 2020-01-30 12:02:51.910 030 11478.14 262.33 52269.67 88888.00 2020-01-30 12:02:52.410 030 11478.17 262.37 52269.69 88888.00 2020-01-30 12:02:52.910 030 11478.18 262.37 52269.71 88888.00 2020-01-30 12:02:53.410 030 11478.15 262.42 52269.74 88888.00 2020-01-30 12:02:53.910 030 11478.11 262.37 52269.71 88888.00 2020-01-30 12:02:54.410 030 11478.08 262.38 52269.74 88888.00 2020-01-30 12:02:55.410 030 11478.03 262.36 52269.71 88888.00 2020-01-30 12:02:55.910 030 11478.03 262.34 52269.76 88888.00 2020-01-30 12:02:56.410 030 11478.04 262.37 52269.74 88888.00 2020-01-30 12:02:56.910 030 11478.03 262.43 52269.71 88888.00 2020-01-30 12:02:57.410 030 11478.02 262.37 52269.72 88888.00 2020-01-30 12:02:57.910 030 11478.01 262.41 52269.76 88888.00 2020-01-30 12:02:58.410 030 11478.03 262.42 52269.75 88888.00 2020-01-30 12:02:58.910 030 11478.08 262.42 52269.76 88888.00 2020-01-30 12:02:59.410 030 11478.09 262.37 52269.77 88888.00 2020-01-30 12:02:59.910 030 11478.09 262.38 52269.74 88888.00 2020-01-30 12:03:00.410 030 11478.10 262.34 52269.76 88888.00 2020-01-30 12:03:00.910 030 11478.11 262.32 52269.70 88888.00 2020-01-30 12:03:01.410 030 11478.11 262.39 52269.66 88888.00 2020-01-30 12:03:01.910 030 11478.06 262.44 52269.67 88888.00 2020-01-30 12:03:02.410 030 11478.02 262.42 52269.71 88888.00 2020-01-30 12:03:02.910 030 11478.08 262.38 52269.72 88888.00 2020-01-30 12:03:03.410 030 11478.12 262.31 52269.71 88888.00 2020-01-30 12:03:03.910 030 11478.11 262.37 52269.71 88888.00 2020-01-30 12:03:04.410 030 11478.06 262.42 52269.69 88888.00 2020-01-30 12:03:04.910 030 11478.02 262.42 52269.65 88888.00 2020-01-30 12:03:05.410 030 11478.05 262.46 52269.68 88888.00 2020-01-30 12:03:05.910 030 11478.06 262.53 52269.68 88888.00 2020-01-30 12:03:06.410 030 11478.08 262.50 52269.71 88888.00 2020-01-30 12:03:06.910 030 11478.08 262.53 52269.71 88888.00 2020-01-30 12:03:07.410 030 11478.11 262.51 52269.72 88888.00 2020-01-30 12:03:07.910 030 11478.10 262.53 52269.77 88888.00 2020-01-30 12:03:08.410 030 11478.10 262.56 52269.77 88888.00 2020-01-30 12:03:08.910 030 11478.11 262.51 52269.72 88888.00 2020-01-30 12:03:09.410 030 11478.10 262.55 52269.77 88888.00 2020-01-30 12:03:09.910 030 11478.09 262.55 52269.77 88888.00 2020-01-30 12:03:10.410 030 11478.11 262.53 52269.75 88888.00 2020-01-30 12:03:10.910 030 11478.11 262.54 52269.71 88888.00 2020-01-30 12:03:11.410 030 11478.09 262.50 52269.72 88888.00 2020-01-30 12:03:11.910 030 11478.11 262.48 52269.74 88888.00 2020-01-30 12:03:12.410 030 11478.12 262.52 52269.71 88888.00 2020-01-30 12:03:12.910 030 11478.11 262.57 52269.66 88888.00 2020-01-30 12:03:13.410 030 11478.14 262.55 52269.70 88888.00 2020-01-30 12:03:13.910 030 11478.14 262.54 52269.76 88888.00 2020-01-30 12:03:14.410 030 11478.06 262.56 52269.77 88888.00 2020-01-30 12:03:14.910 030 11478.06 262.57 52269.74 88888.00 2020-01-30 12:03:15.410 030 11478.13 262.58 52269.71 88888.00 2020-01-30 12:03:15.910 030 11478.17 262.61 52269.70 88888.00 2020-01-30 12:03:16.410 030 11478.15 262.61 52269.71 88888.00 2020-01-30 12:03:16.910 030 11478.11 262.58 52269.75 88888.00 2020-01-30 12:03:17.410 030 11478.11 262.60 52269.76 88888.00 2020-01-30 12:03:17.910 030 11478.11 262.61 52269.76 88888.00 2020-01-30 12:03:18.410 030 11478.12 262.57 52269.74 88888.00 2020-01-30 12:03:18.910 030 11478.06 262.54 52269.71 88888.00 2020-01-30 12:03:19.410 030 11478.11 262.53 52269.70 88888.00 2020-01-30 12:03:19.910 030 11478.10 262.56 52269.71 88888.00 2020-01-30 12:03:20.411 030 11478.12 262.60 52269.71 88888.00 2020-01-30 12:03:20.911 030 11478.17 262.61 52269.70 88888.00 2020-01-30 12:03:21.411 030 11478.17 262.62 52269.68 88888.00 2020-01-30 12:03:21.911 030 11478.14 262.62 52269.68 88888.00 2020-01-30 12:03:22.411 030 11478.13 262.60 52269.70 88888.00 2020-01-30 12:03:22.911 030 11478.14 262.56 52269.71 88888.00 2020-01-30 12:03:23.411 030 11478.14 262.57 52269.70 88888.00 2020-01-30 12:03:23.911 030 11478.14 262.57 52269.74 88888.00 2020-01-30 12:03:24.411 030 11478.11 262.56 52269.76 88888.00 2020-01-30 12:03:24.911 030 11478.09 262.55 52269.76 88888.00 2020-01-30 12:03:25.411 030 11478.08 262.57 52269.71 88888.00 2020-01-30 12:03:25.911 030 11478.09 262.60 52269.71 88888.00 2020-01-30 12:03:26.411 030 11478.12 262.57 52269.70 88888.00 2020-01-30 12:03:26.911 030 11478.11 262.62 52269.68 88888.00 2020-01-30 12:03:27.411 030 11478.09 262.61 52269.69 88888.00 2020-01-30 12:03:27.911 030 11478.15 262.57 52269.68 88888.00 2020-01-30 12:03:28.411 030 11478.14 262.62 52269.68 88888.00 2020-01-30 12:03:28.911 030 11478.08 262.63 52269.71 88888.00 2020-01-30 12:03:29.411 030 11478.06 262.63 52269.75 88888.00 2020-01-30 12:03:29.911 030 11478.11 262.55 52269.75 88888.00 2020-01-30 12:03:30.410 030 11478.13 262.55 52269.76 88888.00 2020-01-30 12:03:30.910 030 11478.14 262.54 52269.76 88888.00 2020-01-30 12:03:31.410 030 11478.11 262.53 52269.75 88888.00 2020-01-30 12:03:31.910 030 11478.13 262.55 52269.76 88888.00 2020-01-30 12:03:32.410 030 11478.17 262.55 52269.75 88888.00 2020-01-30 12:03:32.910 030 11478.15 262.54 52269.74 88888.00 2020-01-30 12:03:33.410 030 11478.19 262.53 52269.71 88888.00 2020-01-30 12:03:33.910 030 11478.19 262.54 52269.69 88888.00 2020-01-30 12:03:34.410 030 11478.17 262.58 52269.67 88888.00 2020-01-30 12:03:34.910 030 11478.19 262.57 52269.69 88888.00 2020-01-30 12:03:35.410 030 11478.19 262.52 52269.75 88888.00 2020-01-30 12:03:35.910 030 11478.15 262.48 52269.76 88888.00 2020-01-30 12:03:36.410 030 11478.15 262.53 52269.75 88888.00 2020-01-30 12:03:36.910 030 11478.21 262.55 52269.65 88888.00 2020-01-30 12:03:37.410 030 11478.26 262.56 52269.69 88888.00 2020-01-30 12:03:37.910 030 11478.23 262.60 52269.77 88888.00 2020-01-30 12:03:38.410 030 11478.27 262.60 52269.78 88888.00 2020-01-30 12:03:38.910 030 11478.27 262.55 52269.79 88888.00 2020-01-30 12:03:39.410 030 11478.22 262.54 52269.78 88888.00 2020-01-30 12:03:39.910 030 11478.22 262.55 52269.78 88888.00 2020-01-30 12:03:40.410 030 11478.22 262.54 52269.77 88888.00 2020-01-30 12:03:40.910 030 11478.23 262.52 52269.78 88888.00 2020-01-30 12:03:41.410 030 11478.30 262.51 52269.74 88888.00 2020-01-30 12:03:41.910 030 11478.31 262.54 52269.74 88888.00 2020-01-30 12:03:42.410 030 11478.29 262.54 52269.74 88888.00 2020-01-30 12:03:42.910 030 11478.27 262.54 52269.76 88888.00 2020-01-30 12:03:43.410 030 11478.27 262.55 52269.75 88888.00 2020-01-30 12:03:43.910 030 11478.23 262.53 52269.71 88888.00 2020-01-30 12:03:44.410 030 11478.26 262.52 52269.75 88888.00 2020-01-30 12:03:44.910 030 11478.28 262.48 52269.71 88888.00 2020-01-30 12:03:45.410 030 11478.23 262.52 52269.74 88888.00 2020-01-30 12:03:45.910 030 11478.20 262.54 52269.75 88888.00 2020-01-30 12:03:46.410 030 11478.24 262.51 52269.72 88888.00 2020-01-30 12:03:46.910 030 11478.27 262.51 52269.75 88888.00 2020-01-30 12:03:47.410 030 11478.26 262.52 52269.74 88888.00 2020-01-30 12:03:47.910 030 11478.26 262.53 52269.74 88888.00 2020-01-30 12:03:48.410 030 11478.28 262.52 52269.76 88888.00 2020-01-30 12:03:48.910 030 11478.27 262.53 52269.76 88888.00 2020-01-30 12:03:49.410 030 11478.20 262.52 52269.78 88888.00 2020-01-30 12:03:49.910 030 11478.18 262.57 52269.78 88888.00 2020-01-30 12:03:50.410 030 11478.18 262.56 52269.77 88888.00 2020-01-30 12:03:50.910 030 11478.17 262.56 52269.80 88888.00 2020-01-30 12:03:51.410 030 11478.17 262.51 52269.76 88888.00 2020-01-30 12:03:51.910 030 11478.17 262.51 52269.75 88888.00 2020-01-30 12:03:52.410 030 11478.15 262.44 52269.72 88888.00 2020-01-30 12:03:52.910 030 11478.12 262.46 52269.70 88888.00 2020-01-30 12:03:53.410 030 11478.11 262.47 52269.72 88888.00 2020-01-30 12:03:53.910 030 11478.10 262.48 52269.75 88888.00 2020-01-30 12:03:54.410 030 11478.09 262.48 52269.75 88888.00 2020-01-30 12:03:54.910 030 11478.10 262.48 52269.71 88888.00 2020-01-30 12:03:55.410 030 11478.06 262.54 52269.70 88888.00 2020-01-30 12:03:55.910 030 11478.00 262.56 52269.72 88888.00 2020-01-30 12:03:57.410 030 11477.93 262.54 52269.76 88888.00 2020-01-30 12:03:57.910 030 11477.91 262.58 52269.83 88888.00 2020-01-30 12:03:58.410 030 11477.88 262.55 52269.85 88888.00 2020-01-30 12:03:58.910 030 11477.91 262.55 52269.79 88888.00 2020-01-30 12:03:59.410 030 11477.92 262.57 52269.78 88888.00 2020-01-30 12:03:59.910 030 11477.93 262.60 52269.80 88888.00 2020-01-30 12:04:00.410 030 11477.94 262.56 52269.83 88888.00 2020-01-30 12:04:00.910 030 11477.93 262.60 52269.85 88888.00 2020-01-30 12:04:01.410 030 11477.94 262.61 52269.85 88888.00 2020-01-30 12:04:01.910 030 11477.92 262.61 52269.81 88888.00 2020-01-30 12:04:02.410 030 11477.88 262.61 52269.81 88888.00 2020-01-30 12:04:02.910 030 11477.84 262.62 52269.86 88888.00 2020-01-30 12:04:03.410 030 11477.85 262.60 52269.87 88888.00 2020-01-30 12:04:03.910 030 11477.85 262.61 52269.87 88888.00 2020-01-30 12:04:04.410 030 11477.83 262.57 52269.84 88888.00 2020-01-30 12:04:04.910 030 11477.80 262.60 52269.85 88888.00 2020-01-30 12:04:05.410 030 11477.83 262.56 52269.85 88888.00 2020-01-30 12:04:05.910 030 11477.82 262.52 52269.83 88888.00 2020-01-30 12:04:06.910 030 11477.85 262.58 52269.81 88888.00 2020-01-30 12:04:07.410 030 11477.86 262.55 52269.77 88888.00 2020-01-30 12:04:07.910 030 11477.83 262.51 52269.75 88888.00 2020-01-30 12:04:08.410 030 11477.82 262.51 52269.78 88888.00 2020-01-30 12:04:08.910 030 11477.82 262.52 52269.80 88888.00 2020-01-30 12:04:09.410 030 11477.84 262.55 52269.80 88888.00 2020-01-30 12:04:09.910 030 11477.82 262.55 52269.79 88888.00 2020-01-30 12:04:10.410 030 11477.85 262.50 52269.75 88888.00 2020-01-30 12:04:10.910 030 11477.87 262.50 52269.72 88888.00 2020-01-30 12:04:11.410 030 11477.86 262.56 52269.71 88888.00 2020-01-30 12:04:11.910 030 11477.88 262.58 52269.72 88888.00 2020-01-30 12:04:12.410 030 11477.88 262.58 52269.76 88888.00 2020-01-30 12:04:12.910 030 11477.86 262.55 52269.74 88888.00 2020-01-30 12:04:13.410 030 11477.91 262.53 52269.69 88888.00 2020-01-30 12:04:13.910 030 11477.89 262.53 52269.69 88888.00 2020-01-30 12:04:14.410 030 11477.91 262.54 52269.69 88888.00 2020-01-30 12:04:14.910 030 11477.95 262.52 52269.72 88888.00 2020-01-30 12:04:15.410 030 11477.95 262.48 52269.70 88888.00 2020-01-30 12:04:15.910 030 11477.96 262.50 52269.63 88888.00 2020-01-30 12:04:16.911 030 11477.99 262.53 52269.68 88888.00 2020-01-30 12:04:17.411 030 11478.02 262.54 52269.66 88888.00 2020-01-30 12:04:17.911 030 11478.08 262.55 52269.67 88888.00 2020-01-30 12:04:18.411 030 11478.04 262.53 52269.66 88888.00 2020-01-30 12:04:18.911 030 11478.08 262.54 52269.62 88888.00 2020-01-30 12:04:19.411 030 11478.09 262.52 52269.61 88888.00 2020-01-30 12:04:19.911 030 11478.08 262.51 52269.66 88888.00 2020-01-30 12:04:20.411 030 11478.11 262.56 52269.69 88888.00 2020-01-30 12:04:20.911 030 11478.11 262.62 52269.69 88888.00 2020-01-30 12:04:21.411 030 11478.10 262.63 52269.66 88888.00 2020-01-30 12:04:21.910 030 11478.08 262.60 52269.69 88888.00 2020-01-30 12:04:22.410 030 11478.04 262.57 52269.72 88888.00 2020-01-30 12:04:22.910 030 11478.03 262.57 52269.71 88888.00 2020-01-30 12:04:23.410 030 11478.08 262.58 52269.71 88888.00 2020-01-30 12:04:23.910 030 11478.09 262.60 52269.69 88888.00 2020-01-30 12:04:24.410 030 11478.04 262.67 52269.70 88888.00 2020-01-30 12:04:24.910 030 11478.00 262.64 52269.79 88888.00 2020-01-30 12:04:25.410 030 11478.02 262.63 52269.79 88888.00 2020-01-30 12:04:25.910 030 11478.01 262.64 52269.80 88888.00 2020-01-30 12:04:26.410 030 11478.00 262.68 52269.75 88888.00 2020-01-30 12:04:26.910 030 11478.00 262.75 52269.75 88888.00 2020-01-30 12:04:27.410 030 11477.96 262.71 52269.78 88888.00 2020-01-30 12:04:27.910 030 11477.96 262.67 52269.76 88888.00 2020-01-30 12:04:28.410 030 11477.95 262.68 52269.74 88888.00 2020-01-30 12:04:28.910 030 11477.91 262.73 52269.78 88888.00 2020-01-30 12:04:29.410 030 11477.87 262.74 52269.78 88888.00 2020-01-30 12:04:29.910 030 11477.89 262.72 52269.77 88888.00 2020-01-30 12:04:30.410 030 11477.88 262.68 52269.70 88888.00 2020-01-30 12:04:30.910 030 11477.87 262.66 52269.71 88888.00 2020-01-30 12:04:31.410 030 11477.88 262.67 52269.74 88888.00 2020-01-30 12:04:31.910 030 11477.87 262.66 52269.77 88888.00 2020-01-30 12:04:32.410 030 11477.82 262.71 52269.79 88888.00 2020-01-30 12:04:32.910 030 11477.78 262.71 52269.78 88888.00 2020-01-30 12:04:33.410 030 11477.76 262.73 52269.77 88888.00 2020-01-30 12:04:33.910 030 11477.79 262.67 52269.80 88888.00 2020-01-30 12:04:34.910 030 11477.79 262.65 52269.87 88888.00 2020-01-30 12:04:35.410 030 11477.75 262.64 52269.89 88888.00 2020-01-30 12:04:35.910 030 11477.70 262.63 52269.88 88888.00 2020-01-30 12:04:36.410 030 11477.71 262.58 52269.85 88888.00 2020-01-30 12:04:36.910 030 11477.68 262.62 52269.83 88888.00 2020-01-30 12:04:37.410 030 11477.70 262.64 52269.77 88888.00 2020-01-30 12:04:37.910 030 11477.68 262.63 52269.76 88888.00 2020-01-30 12:04:38.410 030 11477.64 262.63 52269.80 88888.00 2020-01-30 12:04:38.910 030 11477.64 262.64 52269.84 88888.00 2020-01-30 12:04:39.410 030 11477.65 262.72 52269.80 88888.00 2020-01-30 12:04:39.912 030 11477.64 262.73 52269.81 88888.00 2020-01-30 12:04:40.412 030 11477.65 262.73 52269.81 88888.00 2020-01-30 12:04:40.912 030 11477.65 262.73 52269.81 88888.00 2020-01-30 12:04:41.412 030 11477.66 262.73 52269.79 88888.00 2020-01-30 12:04:41.912 030 11477.66 262.75 52269.83 88888.00 2020-01-30 12:04:42.412 030 11477.67 262.75 52269.81 88888.00 2020-01-30 12:04:42.912 030 11477.68 262.76 52269.80 88888.00 2020-01-30 12:04:43.412 030 11477.66 262.70 52269.83 88888.00 2020-01-30 12:04:43.912 030 11477.66 262.65 52269.86 88888.00 2020-01-30 12:04:44.911 030 11477.61 262.70 52269.81 88888.00 2020-01-30 12:04:45.411 030 11477.61 262.72 52269.80 88888.00 2020-01-30 12:04:45.911 030 11477.68 262.77 52269.80 88888.00 2020-01-30 12:04:46.411 030 11477.65 262.73 52269.83 88888.00 2020-01-30 12:04:46.911 030 11477.65 262.66 52269.79 88888.00 2020-01-30 12:04:47.411 030 11477.67 262.70 52269.77 88888.00 2020-01-30 12:04:47.911 030 11477.71 262.75 52269.77 88888.00 2020-01-30 12:04:48.411 030 11477.71 262.74 52269.76 88888.00 2020-01-30 12:04:48.911 030 11477.74 262.79 52269.75 88888.00 2020-01-30 12:04:49.411 030 11477.74 262.81 52269.76 88888.00 2020-01-30 12:04:49.911 030 11477.74 262.77 52269.79 88888.00 2020-01-30 12:04:50.411 030 11477.74 262.77 52269.80 88888.00 2020-01-30 12:04:50.911 030 11477.67 262.77 52269.78 88888.00 2020-01-30 12:04:51.411 030 11477.70 262.76 52269.78 88888.00 2020-01-30 12:04:51.911 030 11477.77 262.77 52269.79 88888.00 2020-01-30 12:04:52.411 030 11477.78 262.82 52269.79 88888.00 2020-01-30 12:04:52.911 030 11477.78 262.81 52269.79 88888.00 2020-01-30 12:04:53.411 030 11477.79 262.81 52269.76 88888.00 2020-01-30 12:04:53.911 030 11477.80 262.81 52269.78 88888.00 2020-01-30 12:04:54.912 030 11477.87 262.82 52269.80 88888.00 2020-01-30 12:04:55.412 030 11477.91 262.85 52269.80 88888.00 2020-01-30 12:04:55.912 030 11477.89 262.81 52269.78 88888.00 2020-01-30 12:04:56.412 030 11477.88 262.81 52269.75 88888.00 2020-01-30 12:04:56.912 030 11477.88 262.81 52269.77 88888.00 2020-01-30 12:04:57.412 030 11477.93 262.80 52269.75 88888.00 2020-01-30 12:04:57.912 030 11477.95 262.80 52269.74 88888.00 2020-01-30 12:04:58.412 030 11477.99 262.82 52269.79 88888.00 2020-01-30 12:04:58.912 030 11477.93 262.81 52269.77 88888.00 2020-01-30 12:04:59.412 030 11477.93 262.77 52269.76 88888.00 2020-01-30 12:04:59.912 030 11477.92 262.74 52269.78 88888.00 2020-01-30 12:05:00.412 030 11477.95 262.77 52269.80 88888.00 2020-01-30 12:05:00.912 030 11477.92 262.72 52269.80 88888.00 2020-01-30 12:05:01.412 030 11477.86 262.71 52269.83 88888.00 2020-01-30 12:05:01.912 030 11477.86 262.73 52269.83 88888.00 2020-01-30 12:05:02.412 030 11477.84 262.73 52269.83 88888.00 2020-01-30 12:05:02.912 030 11477.79 262.75 52269.85 88888.00 2020-01-30 12:05:03.412 030 11477.79 262.72 52269.84 88888.00 2020-01-30 12:05:03.912 030 11477.84 262.73 52269.89 88888.00 2020-01-30 12:05:04.911 030 11477.84 262.74 52269.90 88888.00 2020-01-30 12:05:05.411 030 11477.78 262.77 52269.87 88888.00 2020-01-30 12:05:05.911 030 11477.68 262.72 52269.85 88888.00 2020-01-30 12:05:06.411 030 11477.70 262.74 52269.79 88888.00 2020-01-30 12:05:06.911 030 11477.73 262.75 52269.81 88888.00 2020-01-30 12:05:07.411 030 11477.69 262.77 52269.85 88888.00 2020-01-30 12:05:07.911 030 11477.68 262.79 52269.85 88888.00 2020-01-30 12:05:08.411 030 11477.71 262.76 52269.84 88888.00 2020-01-30 12:05:08.911 030 11477.70 262.77 52269.83 88888.00 2020-01-30 12:05:09.411 030 11477.71 262.76 52269.81 88888.00 2020-01-30 12:05:09.911 030 11477.69 262.72 52269.78 88888.00 2020-01-30 12:05:10.411 030 11477.69 262.75 52269.81 88888.00 2020-01-30 12:05:10.911 030 11477.70 262.72 52269.83 88888.00 2020-01-30 12:05:11.411 030 11477.67 262.73 52269.81 88888.00 2020-01-30 12:05:11.911 030 11477.66 262.73 52269.83 88888.00 2020-01-30 12:05:12.411 030 11477.62 262.77 52269.83 88888.00 2020-01-30 12:05:12.911 030 11477.64 262.76 52269.79 88888.00 2020-01-30 12:05:13.411 030 11477.67 262.76 52269.83 88888.00 2020-01-30 12:05:13.911 030 11477.69 262.77 52269.80 88888.00 2020-01-30 12:05:14.411 030 11477.69 262.76 52269.79 88888.00 2020-01-30 12:05:14.911 030 11477.69 262.77 52269.79 88888.00 2020-01-30 12:05:15.411 030 11477.70 262.75 52269.78 88888.00 2020-01-30 12:05:15.911 030 11477.76 262.73 52269.74 88888.00 2020-01-30 12:05:16.411 030 11477.77 262.73 52269.72 88888.00 2020-01-30 12:05:16.911 030 11477.78 262.73 52269.71 88888.00 2020-01-30 12:05:17.411 030 11477.80 262.76 52269.71 88888.00 2020-01-30 12:05:17.911 030 11477.84 262.72 52269.71 88888.00 2020-01-30 12:05:18.411 030 11477.77 262.74 52269.75 88888.00 2020-01-30 12:05:18.911 030 11477.82 262.81 52269.75 88888.00 2020-01-30 12:05:19.411 030 11477.85 262.77 52269.70 88888.00 2020-01-30 12:05:19.911 030 11477.84 262.73 52269.69 88888.00 2020-01-30 12:05:20.411 030 11477.82 262.76 52269.71 88888.00 2020-01-30 12:05:20.911 030 11477.85 262.77 52269.74 88888.00 2020-01-30 12:05:21.411 030 11477.88 262.77 52269.74 88888.00 2020-01-30 12:05:21.911 030 11477.92 262.74 52269.71 88888.00 2020-01-30 12:05:22.411 030 11477.93 262.72 52269.70 88888.00 2020-01-30 12:05:22.911 030 11477.97 262.73 52269.68 88888.00 2020-01-30 12:05:23.411 030 11477.95 262.68 52269.70 88888.00 2020-01-30 12:05:23.911 030 11477.95 262.65 52269.72 88888.00 2020-01-30 12:05:24.411 030 11477.96 262.64 52269.72 88888.00 2020-01-30 12:05:24.911 030 11477.95 262.67 52269.72 88888.00 2020-01-30 12:05:25.411 030 11477.97 262.67 52269.74 88888.00 2020-01-30 12:05:25.911 030 11477.96 262.65 52269.79 88888.00 2020-01-30 12:05:26.411 030 11477.96 262.66 52269.76 88888.00 2020-01-30 12:05:26.911 030 11478.00 262.65 52269.70 88888.00 2020-01-30 12:05:27.411 030 11478.00 262.61 52269.74 88888.00 2020-01-30 12:05:27.911 030 11477.99 262.61 52269.74 88888.00 2020-01-30 12:05:28.411 030 11477.97 262.67 52269.71 88888.00 2020-01-30 12:05:28.911 030 11478.00 262.66 52269.70 88888.00 2020-01-30 12:05:29.411 030 11477.96 262.64 52269.69 88888.00 2020-01-30 12:05:29.911 030 11477.91 262.64 52269.67 88888.00 2020-01-30 12:05:30.411 030 11477.95 262.66 52269.66 88888.00 2020-01-30 12:05:30.911 030 11477.94 262.65 52269.69 88888.00 2020-01-30 12:05:31.411 030 11477.92 262.66 52269.67 88888.00 2020-01-30 12:05:31.911 030 11477.92 262.65 52269.68 88888.00 2020-01-30 12:05:32.411 030 11477.88 262.66 52269.68 88888.00 2020-01-30 12:05:32.911 030 11477.93 262.70 52269.67 88888.00 2020-01-30 12:05:33.411 030 11477.96 262.68 52269.67 88888.00 2020-01-30 12:05:33.911 030 11477.97 262.64 52269.70 88888.00 2020-01-30 12:05:34.411 030 11477.95 262.63 52269.71 88888.00 2020-01-30 12:05:34.911 030 11477.91 262.65 52269.71 88888.00 2020-01-30 12:05:35.411 030 11477.88 262.68 52269.68 88888.00 2020-01-30 12:05:35.911 030 11477.91 262.70 52269.69 88888.00 2020-01-30 12:05:36.411 030 11477.89 262.68 52269.67 88888.00 2020-01-30 12:05:36.911 030 11477.83 262.66 52269.71 88888.00 2020-01-30 12:05:37.411 030 11477.82 262.67 52269.76 88888.00 2020-01-30 12:05:37.911 030 11477.85 262.67 52269.76 88888.00 2020-01-30 12:05:38.411 030 11477.85 262.64 52269.76 88888.00 2020-01-30 12:05:38.911 030 11477.80 262.68 52269.76 88888.00 2020-01-30 12:05:39.411 030 11477.82 262.73 52269.77 88888.00 2020-01-30 12:05:39.911 030 11477.78 262.73 52269.78 88888.00 2020-01-30 12:05:40.411 030 11477.78 262.70 52269.76 88888.00 2020-01-30 12:05:40.911 030 11477.78 262.67 52269.79 88888.00 2020-01-30 12:05:41.411 030 11477.74 262.65 52269.83 88888.00 2020-01-30 12:05:41.911 030 11477.73 262.70 52269.80 88888.00 2020-01-30 12:05:42.411 030 11477.68 262.68 52269.80 88888.00 2020-01-30 12:05:42.911 030 11477.66 262.65 52269.79 88888.00 2020-01-30 12:05:43.411 030 11477.64 262.63 52269.79 88888.00 2020-01-30 12:05:43.911 030 11477.61 262.58 52269.78 88888.00 2020-01-30 12:05:44.411 030 11477.65 262.58 52269.78 88888.00 2020-01-30 12:05:44.911 030 11477.65 262.64 52269.77 88888.00 2020-01-30 12:05:45.411 030 11477.62 262.66 52269.79 88888.00 2020-01-30 12:05:45.911 030 11477.57 262.70 52269.83 88888.00 2020-01-30 12:05:46.411 030 11477.54 262.70 52269.81 88888.00 2020-01-30 12:05:46.911 030 11477.50 262.65 52269.80 88888.00 2020-01-30 12:05:47.411 030 11477.47 262.58 52269.78 88888.00 2020-01-30 12:05:48.411 030 11477.45 262.66 52269.72 88888.00 2020-01-30 12:05:48.911 030 11477.47 262.67 52269.75 88888.00 2020-01-30 12:05:49.411 030 11477.43 262.65 52269.71 88888.00 2020-01-30 12:05:49.911 030 11477.45 262.64 52269.71 88888.00 2020-01-30 12:05:50.411 030 11477.47 262.64 52269.72 88888.00 2020-01-30 12:05:50.911 030 11477.47 262.64 52269.75 88888.00 2020-01-30 12:05:51.411 030 11477.48 262.64 52269.75 88888.00 2020-01-30 12:05:51.911 030 11477.50 262.62 52269.75 88888.00 2020-01-30 12:05:52.411 030 11477.45 262.63 52269.76 88888.00 2020-01-30 12:05:52.911 030 11477.42 262.71 52269.78 88888.00 2020-01-30 12:05:53.411 030 11477.40 262.71 52269.75 88888.00 2020-01-30 12:05:53.911 030 11477.42 262.67 52269.74 88888.00 2020-01-30 12:05:54.411 030 11477.48 262.62 52269.75 88888.00 2020-01-30 12:05:54.911 030 11477.49 262.63 52269.75 88888.00 2020-01-30 12:05:55.411 030 11477.48 262.64 52269.72 88888.00 2020-01-30 12:05:55.911 030 11477.50 262.61 52269.74 88888.00 2020-01-30 12:05:56.411 030 11477.47 262.60 52269.79 88888.00 2020-01-30 12:05:56.911 030 11477.48 262.65 52269.80 88888.00 2020-01-30 12:05:57.411 030 11477.50 262.66 52269.75 88888.00 2020-01-30 12:05:57.911 030 11477.48 262.68 52269.71 88888.00 2020-01-30 12:05:58.411 030 11477.56 262.66 52269.71 88888.00 2020-01-30 12:05:58.911 030 11477.54 262.63 52269.69 88888.00 2020-01-30 12:05:59.411 030 11477.53 262.64 52269.68 88888.00 2020-01-30 12:05:59.911 030 11477.52 262.67 52269.71 88888.00 2020-01-30 12:06:00.411 030 11477.57 262.66 52269.71 88888.00 2020-01-30 12:06:00.911 030 11477.59 262.65 52269.68 88888.00 2020-01-30 12:06:01.411 030 11477.56 262.63 52269.72 88888.00 2020-01-30 12:06:01.911 030 11477.57 262.58 52269.71 88888.00 2020-01-30 12:06:02.411 030 11477.58 262.58 52269.71 88888.00 2020-01-30 12:06:02.911 030 11477.57 262.58 52269.69 88888.00 2020-01-30 12:06:03.411 030 11477.57 262.61 52269.67 88888.00 2020-01-30 12:06:03.911 030 11477.59 262.62 52269.70 88888.00 2020-01-30 12:06:04.411 030 11477.57 262.58 52269.71 88888.00 2020-01-30 12:06:04.911 030 11477.57 262.61 52269.70 88888.00 2020-01-30 12:06:05.411 030 11477.57 262.64 52269.67 88888.00 2020-01-30 12:06:05.911 030 11477.57 262.68 52269.67 88888.00 2020-01-30 12:06:06.411 030 11477.56 262.70 52269.69 88888.00 2020-01-30 12:06:06.911 030 11477.54 262.72 52269.68 88888.00 2020-01-30 12:06:07.411 030 11477.59 262.70 52269.69 88888.00 2020-01-30 12:06:08.411 030 11477.62 262.67 52269.66 88888.00 2020-01-30 12:06:08.911 030 11477.59 262.71 52269.68 88888.00 2020-01-30 12:06:09.411 030 11477.60 262.70 52269.70 88888.00 2020-01-30 12:06:09.911 030 11477.65 262.68 52269.69 88888.00 2020-01-30 12:06:10.411 030 11477.66 262.74 52269.69 88888.00 2020-01-30 12:06:10.911 030 11477.68 262.75 52269.70 88888.00 2020-01-30 12:06:11.411 030 11477.65 262.70 52269.70 88888.00 2020-01-30 12:06:11.911 030 11477.66 262.72 52269.69 88888.00 2020-01-30 12:06:12.411 030 11477.65 262.68 52269.65 88888.00 2020-01-30 12:06:12.911 030 11477.67 262.72 52269.66 88888.00 2020-01-30 12:06:13.411 030 11477.70 262.70 52269.69 88888.00 2020-01-30 12:06:13.911 030 11477.68 262.72 52269.69 88888.00 2020-01-30 12:06:14.411 030 11477.69 262.73 52269.70 88888.00 2020-01-30 12:06:14.911 030 11477.66 262.67 52269.68 88888.00 2020-01-30 12:06:15.411 030 11477.65 262.67 52269.70 88888.00 2020-01-30 12:06:15.911 030 11477.65 262.68 52269.71 88888.00 2020-01-30 12:06:16.411 030 11477.66 262.70 52269.71 88888.00 2020-01-30 12:06:16.911 030 11477.62 262.72 52269.71 88888.00 2020-01-30 12:06:17.411 030 11477.62 262.74 52269.75 88888.00 2020-01-30 12:06:18.412 030 11477.61 262.68 52269.74 88888.00 2020-01-30 12:06:18.912 030 11477.60 262.68 52269.71 88888.00 2020-01-30 12:06:19.412 030 11477.53 262.70 52269.72 88888.00 2020-01-30 12:06:19.912 030 11477.51 262.72 52269.76 88888.00 2020-01-30 12:06:20.412 030 11477.54 262.73 52269.72 88888.00 2020-01-30 12:06:20.912 030 11477.53 262.74 52269.72 88888.00 2020-01-30 12:06:21.412 030 11477.49 262.76 52269.69 88888.00 2020-01-30 12:06:21.912 030 11477.45 262.76 52269.71 88888.00 2020-01-30 12:06:22.412 030 11477.44 262.80 52269.74 88888.00 2020-01-30 12:06:22.912 030 11477.45 262.82 52269.75 88888.00 2020-01-30 12:06:23.411 030 11477.45 262.77 52269.77 88888.00 2020-01-30 12:06:23.911 030 11477.49 262.73 52269.79 88888.00 2020-01-30 12:06:24.411 030 11477.50 262.74 52269.75 88888.00 2020-01-30 12:06:24.911 030 11477.48 262.74 52269.75 88888.00 2020-01-30 12:06:25.411 030 11477.44 262.74 52269.72 88888.00 2020-01-30 12:06:25.911 030 11477.36 262.79 52269.74 88888.00 2020-01-30 12:06:26.411 030 11477.33 262.83 52269.72 88888.00 2020-01-30 12:06:26.911 030 11477.33 262.79 52269.72 88888.00 2020-01-30 12:06:27.411 030 11477.32 262.74 52269.71 88888.00 2020-01-30 12:06:28.411 030 11477.34 262.83 52269.68 88888.00 2020-01-30 12:06:28.911 030 11477.33 262.83 52269.70 88888.00 2020-01-30 12:06:29.411 030 11477.31 262.85 52269.66 88888.00 2020-01-30 12:06:29.911 030 11477.29 262.86 52269.65 88888.00 2020-01-30 12:06:30.411 030 11477.31 262.85 52269.67 88888.00 2020-01-30 12:06:30.911 030 11477.31 262.84 52269.68 88888.00 2020-01-30 12:06:31.411 030 11477.29 262.91 52269.66 88888.00 2020-01-30 12:06:31.911 030 11477.30 262.94 52269.66 88888.00 2020-01-30 12:06:32.411 030 11477.33 262.95 52269.66 88888.00 2020-01-30 12:06:32.911 030 11477.34 262.96 52269.69 88888.00 2020-01-30 12:06:33.411 030 11477.31 262.94 52269.69 88888.00 2020-01-30 12:06:33.911 030 11477.33 262.93 52269.69 88888.00 2020-01-30 12:06:34.411 030 11477.35 262.94 52269.69 88888.00 2020-01-30 12:06:34.911 030 11477.33 262.93 52269.69 88888.00 2020-01-30 12:06:35.411 030 11477.32 262.91 52269.69 88888.00 2020-01-30 12:06:35.911 030 11477.33 262.91 52269.69 88888.00 2020-01-30 12:06:36.411 030 11477.33 262.95 52269.71 88888.00 2020-01-30 12:06:36.911 030 11477.38 262.96 52269.70 88888.00 2020-01-30 12:06:37.411 030 11477.36 262.94 52269.68 88888.00 2020-01-30 12:06:37.911 030 11477.35 262.89 52269.67 88888.00 2020-01-30 12:06:38.411 030 11477.39 262.85 52269.70 88888.00 2020-01-30 12:06:38.911 030 11477.36 262.85 52269.69 88888.00 2020-01-30 12:06:39.411 030 11477.35 262.85 52269.67 88888.00 2020-01-30 12:06:39.911 030 11477.32 262.85 52269.69 88888.00 2020-01-30 12:06:40.411 030 11477.35 262.86 52269.66 88888.00 2020-01-30 12:06:40.911 030 11477.36 262.91 52269.67 88888.00 2020-01-30 12:06:41.411 030 11477.33 262.94 52269.69 88888.00 2020-01-30 12:06:41.911 030 11477.31 262.96 52269.71 88888.00 2020-01-30 12:06:42.411 030 11477.38 262.94 52269.70 88888.00 2020-01-30 12:06:42.911 030 11477.39 262.95 52269.68 88888.00 2020-01-30 12:06:43.411 030 11477.36 262.93 52269.68 88888.00 2020-01-30 12:06:43.911 030 11477.39 262.91 52269.69 88888.00 2020-01-30 12:06:44.411 030 11477.40 262.92 52269.68 88888.00 2020-01-30 12:06:44.911 030 11477.42 262.95 52269.65 88888.00 2020-01-30 12:06:45.411 030 11477.40 262.94 52269.66 88888.00 2020-01-30 12:06:45.911 030 11477.39 262.93 52269.71 88888.00 2020-01-30 12:06:46.411 030 11477.35 262.92 52269.71 88888.00 2020-01-30 12:06:46.911 030 11477.35 262.96 52269.67 88888.00 2020-01-30 12:06:47.411 030 11477.34 262.92 52269.67 88888.00 2020-01-30 12:06:47.911 030 11477.35 262.89 52269.68 88888.00 2020-01-30 12:06:48.412 030 11477.36 262.86 52269.69 88888.00 2020-01-30 12:06:48.912 030 11477.35 262.85 52269.70 88888.00 2020-01-30 12:06:49.412 030 11477.39 262.85 52269.71 88888.00 2020-01-30 12:06:49.912 030 11477.38 262.86 52269.71 88888.00 2020-01-30 12:06:50.412 030 11477.34 262.90 52269.70 88888.00 2020-01-30 12:06:50.912 030 11477.36 262.90 52269.71 88888.00 2020-01-30 12:06:51.412 030 11477.38 262.87 52269.71 88888.00 2020-01-30 12:06:51.912 030 11477.42 262.83 52269.68 88888.00 2020-01-30 12:06:52.412 030 11477.44 262.90 52269.68 88888.00 2020-01-30 12:06:52.912 030 11477.47 262.93 52269.67 88888.00 2020-01-30 12:06:53.411 030 11477.44 262.94 52269.65 88888.00 2020-01-30 12:06:53.911 030 11477.42 263.00 52269.68 88888.00 2020-01-30 12:06:54.411 030 11477.40 263.00 52269.67 88888.00 2020-01-30 12:06:54.911 030 11477.39 262.96 52269.66 88888.00 2020-01-30 12:06:55.411 030 11477.39 262.99 52269.67 88888.00 2020-01-30 12:06:55.911 030 11477.38 262.96 52269.67 88888.00 2020-01-30 12:06:56.411 030 11477.42 262.93 52269.71 88888.00 2020-01-30 12:06:56.911 030 11477.48 262.90 52269.72 88888.00 2020-01-30 12:06:57.411 030 11477.49 262.91 52269.71 88888.00 2020-01-30 12:06:57.911 030 11477.48 262.92 52269.70 88888.00 2020-01-30 12:06:58.411 030 11477.39 262.95 52269.69 88888.00 2020-01-30 12:06:58.911 030 11477.34 262.96 52269.68 88888.00 2020-01-30 12:06:59.411 030 11477.35 262.99 52269.70 88888.00 2020-01-30 12:06:59.911 030 11477.40 263.01 52269.69 88888.00 2020-01-30 12:07:00.411 030 11477.40 263.01 52269.69 88888.00 2020-01-30 12:07:00.911 030 11477.42 263.00 52269.68 88888.00 2020-01-30 12:07:01.411 030 11477.40 262.97 52269.70 88888.00 2020-01-30 12:07:01.911 030 11477.36 262.99 52269.71 88888.00 2020-01-30 12:07:02.411 030 11477.36 263.01 52269.70 88888.00 2020-01-30 12:07:02.911 030 11477.36 263.01 52269.71 88888.00 2020-01-30 12:07:03.411 030 11477.38 263.00 52269.71 88888.00 2020-01-30 12:07:03.911 030 11477.34 262.99 52269.71 88888.00 2020-01-30 12:07:04.411 030 11477.35 262.96 52269.71 88888.00 2020-01-30 12:07:04.911 030 11477.40 262.96 52269.71 88888.00 2020-01-30 12:07:05.411 030 11477.44 263.00 52269.72 88888.00 2020-01-30 12:07:05.911 030 11477.42 262.99 52269.72 88888.00 2020-01-30 12:07:06.411 030 11477.42 263.00 52269.71 88888.00 2020-01-30 12:07:06.911 030 11477.38 262.99 52269.71 88888.00 2020-01-30 12:07:07.411 030 11477.35 262.97 52269.71 88888.00 2020-01-30 12:07:07.911 030 11477.33 262.99 52269.68 88888.00 2020-01-30 12:07:08.411 030 11477.29 262.97 52269.67 88888.00 2020-01-30 12:07:08.911 030 11477.26 263.00 52269.68 88888.00 2020-01-30 12:07:09.411 030 11477.25 263.04 52269.69 88888.00 2020-01-30 12:07:09.911 030 11477.24 263.06 52269.71 88888.00 2020-01-30 12:07:10.411 030 11477.27 263.04 52269.69 88888.00 2020-01-30 12:07:10.911 030 11477.30 262.97 52269.65 88888.00 2020-01-30 12:07:11.411 030 11477.27 262.94 52269.70 88888.00 2020-01-30 12:07:11.911 030 11477.24 263.00 52269.74 88888.00 2020-01-30 12:07:12.411 030 11477.30 263.01 52269.71 88888.00 2020-01-30 12:07:12.911 030 11477.29 263.02 52269.70 88888.00 2020-01-30 12:07:13.412 030 11477.26 263.02 52269.69 88888.00 2020-01-30 12:07:13.912 030 11477.23 263.01 52269.70 88888.00 2020-01-30 12:07:14.412 030 11477.25 263.00 52269.69 88888.00 2020-01-30 12:07:14.912 030 11477.29 262.99 52269.70 88888.00 2020-01-30 12:07:15.412 030 11477.23 262.96 52269.70 88888.00 2020-01-30 12:07:15.912 030 11477.21 262.99 52269.70 88888.00 2020-01-30 12:07:16.412 030 11477.21 263.00 52269.72 88888.00 2020-01-30 12:07:16.912 030 11477.21 263.00 52269.72 88888.00 2020-01-30 12:07:17.412 030 11477.22 262.97 52269.70 88888.00 2020-01-30 12:07:17.912 030 11477.22 262.99 52269.71 88888.00 2020-01-30 12:07:18.412 030 11477.21 262.94 52269.67 88888.00 2020-01-30 12:07:18.912 030 11477.18 262.90 52269.66 88888.00 2020-01-30 12:07:19.412 030 11477.21 262.93 52269.65 88888.00 2020-01-30 12:07:19.912 030 11477.15 262.95 52269.66 88888.00 2020-01-30 12:07:20.412 030 11477.18 262.96 52269.71 88888.00 2020-01-30 12:07:20.912 030 11477.20 263.01 52269.69 88888.00 2020-01-30 12:07:21.412 030 11477.23 262.97 52269.67 88888.00 2020-01-30 12:07:21.912 030 11477.17 262.96 52269.68 88888.00 2020-01-30 12:07:22.412 030 11477.12 262.97 52269.65 88888.00 2020-01-30 12:07:22.912 030 11477.15 262.97 52269.70 88888.00 2020-01-30 12:07:23.412 030 11477.20 263.02 52269.68 88888.00 2020-01-30 12:07:23.912 030 11477.20 263.05 52269.67 88888.00 2020-01-30 12:07:24.412 030 11477.15 262.99 52269.67 88888.00 2020-01-30 12:07:24.912 030 11477.17 262.97 52269.66 88888.00 2020-01-30 12:07:25.412 030 11477.23 263.02 52269.65 88888.00 2020-01-30 12:07:25.912 030 11477.22 263.05 52269.65 88888.00 2020-01-30 12:07:26.412 030 11477.21 263.08 52269.65 88888.00 2020-01-30 12:07:26.912 030 11477.20 263.06 52269.68 88888.00 2020-01-30 12:07:27.412 030 11477.16 263.08 52269.68 88888.00 2020-01-30 12:07:27.912 030 11477.15 263.10 52269.65 88888.00 2020-01-30 12:07:28.412 030 11477.21 263.12 52269.62 88888.00 2020-01-30 12:07:28.912 030 11477.24 263.11 52269.62 88888.00 2020-01-30 12:07:29.913 030 11477.22 263.14 52269.61 88888.00 2020-01-30 12:07:30.413 030 11477.25 263.18 52269.60 88888.00 2020-01-30 12:07:30.913 030 11477.22 263.19 52269.61 88888.00 2020-01-30 12:07:31.413 030 11477.21 263.21 52269.60 88888.00 2020-01-30 12:07:31.913 030 11477.16 263.23 52269.61 88888.00 2020-01-30 12:07:32.413 030 11477.16 263.23 52269.60 88888.00 2020-01-30 12:07:32.913 030 11477.17 263.23 52269.59 88888.00 2020-01-30 12:07:33.413 030 11477.15 263.23 52269.59 88888.00 2020-01-30 12:07:33.913 030 11477.16 263.22 52269.62 88888.00 2020-01-30 12:07:34.413 030 11477.18 263.21 52269.67 88888.00 2020-01-30 12:07:34.912 030 11477.21 263.21 52269.61 88888.00 2020-01-30 12:07:35.412 030 11477.21 263.25 52269.55 88888.00 2020-01-30 12:07:35.912 030 11477.21 263.26 52269.55 88888.00 2020-01-30 12:07:36.412 030 11477.20 263.26 52269.55 88888.00 2020-01-30 12:07:36.912 030 11477.23 263.21 52269.59 88888.00 2020-01-30 12:07:37.412 030 11477.25 263.25 52269.58 88888.00 2020-01-30 12:07:37.912 030 11477.21 263.28 52269.58 88888.00 2020-01-30 12:07:38.412 030 11477.18 263.34 52269.55 88888.00 2020-01-30 12:07:38.912 030 11477.20 263.31 52269.62 88888.00 2020-01-30 12:07:39.912 030 11477.23 263.32 52269.62 88888.00 2020-01-30 12:07:40.412 030 11477.18 263.33 52269.59 88888.00 2020-01-30 12:07:40.912 030 11477.24 263.35 52269.59 88888.00 2020-01-30 12:07:41.412 030 11477.26 263.36 52269.58 88888.00 2020-01-30 12:07:41.912 030 11477.26 263.34 52269.60 88888.00 2020-01-30 12:07:42.412 030 11477.25 263.35 52269.62 88888.00 2020-01-30 12:07:42.912 030 11477.27 263.29 52269.62 88888.00 2020-01-30 12:07:43.412 030 11477.25 263.30 52269.62 88888.00 2020-01-30 12:07:43.912 030 11477.29 263.35 52269.63 88888.00 2020-01-30 12:07:44.412 030 11477.27 263.31 52269.65 88888.00 2020-01-30 12:07:44.912 030 11477.27 263.26 52269.63 88888.00 2020-01-30 12:07:45.412 030 11477.29 263.25 52269.67 88888.00 2020-01-30 12:07:45.912 030 11477.23 263.29 52269.68 88888.00 2020-01-30 12:07:46.412 030 11477.21 263.33 52269.60 88888.00 2020-01-30 12:07:46.912 030 11477.24 263.32 52269.58 88888.00 2020-01-30 12:07:47.412 030 11477.21 263.28 52269.62 88888.00 2020-01-30 12:07:47.912 030 11477.17 263.31 52269.63 88888.00 2020-01-30 12:07:48.412 030 11477.21 263.34 52269.62 88888.00 2020-01-30 12:07:48.912 030 11477.21 263.31 52269.63 88888.00 2020-01-30 12:07:49.913 030 11477.20 263.33 52269.65 88888.00 2020-01-30 12:07:50.413 030 11477.22 263.35 52269.65 88888.00 2020-01-30 12:07:50.913 030 11477.27 263.35 52269.65 88888.00 2020-01-30 12:07:51.413 030 11477.27 263.33 52269.60 88888.00 2020-01-30 12:07:51.913 030 11477.26 263.30 52269.57 88888.00 2020-01-30 12:07:52.413 030 11477.30 263.28 52269.59 88888.00 2020-01-30 12:07:52.913 030 11477.30 263.31 52269.58 88888.00 2020-01-30 12:07:53.413 030 11477.35 263.33 52269.59 88888.00 2020-01-30 12:07:53.913 030 11477.30 263.32 52269.60 88888.00 2020-01-30 12:07:54.413 030 11477.30 263.32 52269.60 88888.00 2020-01-30 12:07:54.912 030 11477.30 263.33 52269.59 88888.00 2020-01-30 12:07:55.412 030 11477.30 263.38 52269.61 88888.00 2020-01-30 12:07:55.912 030 11477.34 263.38 52269.62 88888.00 2020-01-30 12:07:56.412 030 11477.30 263.31 52269.60 88888.00 2020-01-30 12:07:56.912 030 11477.29 263.28 52269.63 88888.00 2020-01-30 12:07:57.412 030 11477.33 263.25 52269.59 88888.00 2020-01-30 12:07:57.912 030 11477.36 263.26 52269.55 88888.00 2020-01-30 12:07:58.412 030 11477.35 263.29 52269.55 88888.00 2020-01-30 12:07:58.912 030 11477.31 263.28 52269.58 88888.00 2020-01-30 12:07:59.412 030 11477.33 263.28 52269.58 88888.00 2020-01-30 12:07:59.912 030 11477.34 263.31 52269.57 88888.00 2020-01-30 12:08:00.412 030 11477.35 263.26 52269.53 88888.00 2020-01-30 12:08:00.912 030 11477.38 263.29 52269.54 88888.00 2020-01-30 12:08:01.412 030 11477.38 263.30 52269.58 88888.00 2020-01-30 12:08:01.912 030 11477.36 263.32 52269.59 88888.00 2020-01-30 12:08:02.412 030 11477.36 263.33 52269.59 88888.00 2020-01-30 12:08:02.912 030 11477.35 263.32 52269.58 88888.00 2020-01-30 12:08:03.412 030 11477.36 263.31 52269.57 88888.00 2020-01-30 12:08:03.912 030 11477.38 263.31 52269.58 88888.00 2020-01-30 12:08:04.412 030 11477.35 263.30 52269.54 88888.00 2020-01-30 12:08:04.912 030 11477.39 263.33 52269.50 88888.00 2020-01-30 12:08:05.412 030 11477.34 263.40 52269.53 88888.00 2020-01-30 12:08:05.912 030 11477.26 263.36 52269.54 88888.00 2020-01-30 12:08:06.412 030 11477.26 263.40 52269.55 88888.00 2020-01-30 12:08:06.912 030 11477.26 263.43 52269.60 88888.00 2020-01-30 12:08:07.912 030 11477.22 263.45 52269.61 88888.00 2020-01-30 12:08:08.412 030 11477.22 263.39 52269.62 88888.00 2020-01-30 12:08:08.912 030 11477.25 263.44 52269.62 88888.00 2020-01-30 12:08:09.412 030 11477.20 263.44 52269.65 88888.00 2020-01-30 12:08:09.912 030 11477.16 263.44 52269.70 88888.00 2020-01-30 12:08:10.412 030 11477.14 263.44 52269.70 88888.00 2020-01-30 12:08:10.912 030 11477.12 263.47 52269.66 88888.00 2020-01-30 12:08:11.412 030 11477.13 263.45 52269.67 88888.00 2020-01-30 12:08:11.912 030 11477.10 263.44 52269.63 88888.00 2020-01-30 12:08:12.412 030 11477.07 263.45 52269.65 88888.00 2020-01-30 12:08:12.912 030 11477.08 263.47 52269.63 88888.00 2020-01-30 12:08:13.412 030 11477.06 263.44 52269.63 88888.00 2020-01-30 12:08:13.912 030 11477.05 263.44 52269.67 88888.00 2020-01-30 12:08:14.412 030 11477.24 263.40 52269.62 88888.00 2020-01-30 12:08:14.912 030 11477.23 263.41 52269.67 88888.00 2020-01-30 12:08:15.412 030 11477.18 263.43 52269.70 88888.00 2020-01-30 12:08:15.912 030 11477.13 263.43 52269.70 88888.00 2020-01-30 12:08:16.412 030 11477.03 263.50 52269.71 88888.00 2020-01-30 12:08:16.912 030 11476.99 263.52 52269.70 88888.00 2020-01-30 12:08:17.412 030 11476.97 263.51 52269.68 88888.00 2020-01-30 12:08:17.912 030 11476.97 263.53 52269.66 88888.00 2020-01-30 12:08:18.412 030 11477.00 263.51 52269.63 88888.00 2020-01-30 12:08:18.912 030 11477.01 263.57 52269.60 88888.00 2020-01-30 12:08:19.412 030 11477.00 263.53 52269.62 88888.00 2020-01-30 12:08:19.912 030 11476.97 263.52 52269.67 88888.00 2020-01-30 12:08:20.412 030 11476.96 263.57 52269.62 88888.00 2020-01-30 12:08:21.412 030 11477.03 263.60 52269.67 88888.00 2020-01-30 12:08:21.912 030 11477.03 263.61 52269.69 88888.00 2020-01-30 12:08:22.412 030 11477.05 263.64 52269.70 88888.00 2020-01-30 12:08:22.912 030 11477.00 263.64 52269.70 88888.00 2020-01-30 12:08:23.412 030 11477.03 263.62 52269.68 88888.00 2020-01-30 12:08:23.912 030 11477.00 263.60 52269.65 88888.00 2020-01-30 12:08:24.412 030 11477.00 263.61 52269.67 88888.00 2020-01-30 12:08:24.912 030 11477.07 263.55 52269.65 88888.00 2020-01-30 12:08:25.412 030 11477.21 263.54 52269.52 88888.00 2020-01-30 12:08:25.912 030 11477.15 263.60 52269.54 88888.00 2020-01-30 12:08:26.413 030 11477.13 263.63 52269.60 88888.00 2020-01-30 12:08:26.913 030 11477.07 263.65 52269.54 88888.00 2020-01-30 12:08:27.413 030 11477.00 263.68 52269.53 88888.00 2020-01-30 12:08:27.913 030 11476.99 263.69 52269.53 88888.00 2020-01-30 12:08:28.413 030 11477.05 263.68 52269.58 88888.00 2020-01-30 12:08:28.913 030 11477.01 263.70 52269.59 88888.00 2020-01-30 12:08:29.413 030 11477.05 263.71 52269.60 88888.00 2020-01-30 12:08:29.913 030 11477.12 263.77 52269.61 88888.00 2020-01-30 12:08:30.413 030 11477.12 263.74 52269.59 88888.00 2020-01-30 12:08:31.412 030 11477.12 263.76 52269.62 88888.00 2020-01-30 12:08:31.912 030 11477.12 263.72 52269.63 88888.00 2020-01-30 12:08:32.412 030 11477.14 263.77 52269.59 88888.00 2020-01-30 12:08:32.912 030 11477.18 263.82 52269.57 88888.00 2020-01-30 12:08:33.412 030 11477.15 263.81 52269.59 88888.00 2020-01-30 12:08:33.912 030 11477.10 263.81 52269.67 88888.00 2020-01-30 12:08:34.412 030 11477.10 263.90 52269.69 88888.00 2020-01-30 12:08:34.912 030 11477.09 263.90 52269.68 88888.00 2020-01-30 12:08:35.412 030 11477.10 263.90 52269.65 88888.00 2020-01-30 12:08:35.912 030 11477.05 263.89 52269.63 88888.00 2020-01-30 12:08:36.413 030 11477.04 263.87 52269.65 88888.00 2020-01-30 12:08:36.913 030 11477.03 263.84 52269.62 88888.00 2020-01-30 12:08:37.413 030 11477.07 263.88 52269.66 88888.00 2020-01-30 12:08:37.913 030 11477.09 263.87 52269.63 88888.00 2020-01-30 12:08:38.413 030 11477.13 263.89 52269.65 88888.00 2020-01-30 12:08:38.913 030 11477.08 263.84 52269.65 88888.00 2020-01-30 12:08:39.413 030 11477.07 263.88 52269.65 88888.00 2020-01-30 12:08:39.913 030 11477.08 263.92 52269.62 88888.00 2020-01-30 12:08:40.413 030 11477.04 263.90 52269.65 88888.00 2020-01-30 12:08:40.913 030 11477.05 263.88 52269.62 88888.00 2020-01-30 12:08:41.412 030 11477.04 263.98 52269.65 88888.00 2020-01-30 12:08:41.912 030 11477.00 264.07 52269.68 88888.00 2020-01-30 12:08:42.412 030 11476.98 264.06 52269.69 88888.00 2020-01-30 12:08:42.912 030 11477.00 264.02 52269.71 88888.00 2020-01-30 12:08:43.412 030 11477.05 264.01 52269.65 88888.00 2020-01-30 12:08:43.912 030 11476.98 264.06 52269.63 88888.00 2020-01-30 12:08:44.412 030 11476.98 264.01 52269.66 88888.00 2020-01-30 12:08:44.912 030 11476.99 264.01 52269.68 88888.00 2020-01-30 12:08:45.412 030 11476.98 264.02 52269.69 88888.00 2020-01-30 12:08:45.912 030 11477.03 263.98 52269.66 88888.00 2020-01-30 12:08:46.412 030 11477.04 263.97 52269.70 88888.00 2020-01-30 12:08:46.912 030 11477.03 263.97 52269.70 88888.00 2020-01-30 12:08:47.412 030 11477.05 264.06 52269.65 88888.00 2020-01-30 12:08:47.912 030 11477.00 264.09 52269.65 88888.00 2020-01-30 12:08:48.412 030 11476.99 264.06 52269.63 88888.00 2020-01-30 12:08:48.912 030 11476.98 264.03 52269.68 88888.00 2020-01-30 12:08:49.412 030 11476.96 264.01 52269.68 88888.00 2020-01-30 12:08:49.912 030 11476.99 264.08 52269.68 88888.00 2020-01-30 12:08:50.412 030 11477.03 264.09 52269.68 88888.00 2020-01-30 12:08:50.912 030 11476.96 264.09 52269.69 88888.00 2020-01-30 12:08:51.412 030 11476.89 264.09 52269.72 88888.00 2020-01-30 12:08:51.912 030 11476.85 264.08 52269.76 88888.00 2020-01-30 12:08:52.412 030 11476.86 264.10 52269.74 88888.00 2020-01-30 12:08:52.912 030 11476.90 264.13 52269.74 88888.00 2020-01-30 12:08:53.412 030 11476.94 264.19 52269.75 88888.00 2020-01-30 12:08:53.912 030 11476.92 264.23 52269.78 88888.00 2020-01-30 12:08:54.412 030 11476.91 264.25 52269.77 88888.00 2020-01-30 12:08:54.912 030 11476.88 264.25 52269.80 88888.00 2020-01-30 12:08:55.412 030 11476.85 264.22 52269.79 88888.00 2020-01-30 12:08:55.912 030 11476.85 264.27 52269.80 88888.00 2020-01-30 12:08:56.412 030 11476.87 264.25 52269.79 88888.00 2020-01-30 12:08:56.912 030 11476.85 264.25 52269.77 88888.00 2020-01-30 12:08:57.412 030 11476.87 264.23 52269.74 88888.00 2020-01-30 12:08:57.912 030 11476.85 264.20 52269.76 88888.00 2020-01-30 12:08:58.412 030 11476.85 264.20 52269.72 88888.00 2020-01-30 12:08:58.912 030 11476.90 264.23 52269.67 88888.00 2020-01-30 12:08:59.412 030 11476.86 264.20 52269.67 88888.00 2020-01-30 12:08:59.912 030 11476.83 264.26 52269.70 88888.00 2020-01-30 12:09:00.412 030 11476.82 264.28 52269.68 88888.00 2020-01-30 12:09:00.912 030 11476.80 264.27 52269.69 88888.00 2020-01-30 12:09:01.413 030 11476.85 264.27 52269.72 88888.00 2020-01-30 12:09:01.913 030 11476.83 264.23 52269.72 88888.00 2020-01-30 12:09:02.413 030 11476.83 264.26 52269.75 88888.00 2020-01-30 12:09:02.913 030 11476.80 264.27 52269.72 88888.00 2020-01-30 12:09:03.413 030 11476.90 264.27 52269.71 88888.00 2020-01-30 12:09:03.913 030 11476.92 264.34 52269.71 88888.00 2020-01-30 12:09:04.413 030 11476.89 264.37 52269.74 88888.00 2020-01-30 12:09:04.913 030 11476.91 264.39 52269.74 88888.00 2020-01-30 12:09:05.413 030 11476.90 264.36 52269.71 88888.00 2020-01-30 12:09:05.913 030 11476.88 264.39 52269.70 88888.00 2020-01-30 12:09:06.412 030 11476.88 264.40 52269.68 88888.00 2020-01-30 12:09:06.912 030 11476.87 264.40 52269.65 88888.00 2020-01-30 12:09:07.412 030 11476.87 264.45 52269.65 88888.00 2020-01-30 12:09:07.912 030 11476.89 264.48 52269.66 88888.00 2020-01-30 12:09:08.412 030 11476.90 264.47 52269.67 88888.00 2020-01-30 12:09:08.912 030 11476.88 264.44 52269.63 88888.00 2020-01-30 12:09:09.412 030 11476.89 264.47 52269.62 88888.00 2020-01-30 12:09:09.912 030 11476.94 264.54 52269.63 88888.00 2020-01-30 12:09:10.412 030 11476.95 264.59 52269.63 88888.00 2020-01-30 12:09:10.912 030 11476.97 264.56 52269.65 88888.00 2020-01-30 12:09:11.412 030 11476.97 264.54 52269.67 88888.00 2020-01-30 12:09:11.912 030 11476.98 264.57 52269.65 88888.00 2020-01-30 12:09:12.412 030 11476.99 264.56 52269.63 88888.00 2020-01-30 12:09:12.912 030 11477.03 264.58 52269.60 88888.00 2020-01-30 12:09:13.412 030 11477.01 264.60 52269.61 88888.00 2020-01-30 12:09:13.912 030 11477.00 264.68 52269.62 88888.00 2020-01-30 12:09:14.412 030 11477.00 264.68 52269.65 88888.00 2020-01-30 12:09:14.912 030 11477.00 264.66 52269.65 88888.00 2020-01-30 12:09:15.412 030 11477.01 264.69 52269.62 88888.00 2020-01-30 12:09:15.912 030 11477.07 264.68 52269.63 88888.00 2020-01-30 12:09:16.412 030 11477.12 264.62 52269.62 88888.00 2020-01-30 12:09:16.912 030 11477.12 264.67 52269.63 88888.00 2020-01-30 12:09:17.412 030 11477.13 264.69 52269.65 88888.00 2020-01-30 12:09:17.912 030 11477.13 264.71 52269.63 88888.00 2020-01-30 12:09:18.412 030 11477.13 264.74 52269.63 88888.00 2020-01-30 12:09:18.912 030 11477.14 264.73 52269.62 88888.00 2020-01-30 12:09:19.412 030 11477.12 264.74 52269.65 88888.00 2020-01-30 12:09:19.912 030 11477.12 264.77 52269.67 88888.00 2020-01-30 12:09:20.412 030 11477.08 264.79 52269.66 88888.00 2020-01-30 12:09:20.912 030 11477.13 264.75 52269.66 88888.00 2020-01-30 12:09:21.412 030 11477.14 264.71 52269.62 88888.00 2020-01-30 12:09:21.912 030 11477.16 264.71 52269.62 88888.00 2020-01-30 12:09:22.412 030 11477.20 264.78 52269.62 88888.00 2020-01-30 12:09:22.912 030 11477.14 264.78 52269.63 88888.00 2020-01-30 12:09:23.412 030 11477.14 264.76 52269.67 88888.00 2020-01-30 12:09:23.912 030 11477.12 264.75 52269.62 88888.00 2020-01-30 12:09:24.412 030 11477.13 264.75 52269.62 88888.00 2020-01-30 12:09:24.912 030 11477.10 264.74 52269.67 88888.00 2020-01-30 12:09:25.412 030 11477.08 264.73 52269.67 88888.00 2020-01-30 12:09:25.912 030 11477.10 264.69 52269.67 88888.00 2020-01-30 12:09:26.412 030 11477.16 264.67 52269.65 88888.00 2020-01-30 12:09:26.912 030 11477.18 264.69 52269.61 88888.00 2020-01-30 12:09:27.412 030 11477.15 264.67 52269.65 88888.00 2020-01-30 12:09:27.912 030 11477.09 264.67 52269.65 88888.00 2020-01-30 12:09:28.412 030 11477.12 264.68 52269.63 88888.00 2020-01-30 12:09:28.912 030 11477.15 264.74 52269.63 88888.00 2020-01-30 12:09:29.412 030 11477.14 264.76 52269.60 88888.00 2020-01-30 12:09:29.912 030 11477.15 264.79 52269.59 88888.00 2020-01-30 12:09:30.412 030 11477.14 264.75 52269.61 88888.00 2020-01-30 12:09:30.912 030 11477.16 264.71 52269.60 88888.00 2020-01-30 12:09:31.413 030 11477.18 264.75 52269.57 88888.00 2020-01-30 12:09:31.913 030 11477.22 264.70 52269.58 88888.00 2020-01-30 12:09:32.413 030 11477.21 264.69 52269.58 88888.00 2020-01-30 12:09:32.913 030 11477.18 264.73 52269.58 88888.00 2020-01-30 12:09:33.413 030 11477.18 264.69 52269.59 88888.00 2020-01-30 12:09:33.913 030 11477.18 264.67 52269.59 88888.00 2020-01-30 12:09:34.413 030 11477.23 264.67 52269.58 88888.00 2020-01-30 12:09:34.913 030 11477.24 264.64 52269.57 88888.00 2020-01-30 12:09:35.413 030 11477.23 264.69 52269.57 88888.00 2020-01-30 12:09:35.913 030 11477.21 264.69 52269.55 88888.00 2020-01-30 12:09:36.413 030 11477.17 264.76 52269.54 88888.00 2020-01-30 12:09:36.913 030 11477.15 264.76 52269.55 88888.00 2020-01-30 12:09:37.413 030 11477.22 264.77 52269.59 88888.00 2020-01-30 12:09:37.913 030 11477.21 264.78 52269.54 88888.00 2020-01-30 12:09:38.413 030 11477.15 264.77 52269.54 88888.00 2020-01-30 12:09:38.913 030 11477.18 264.75 52269.54 88888.00 2020-01-30 12:09:39.413 030 11477.25 264.73 52269.55 88888.00 2020-01-30 12:09:39.913 030 11477.24 264.71 52269.53 88888.00 2020-01-30 12:09:40.912 030 11477.21 264.68 52269.51 88888.00 2020-01-30 12:09:41.412 030 11477.26 264.73 52269.55 88888.00 2020-01-30 12:09:41.912 030 11477.25 264.73 52269.54 88888.00 2020-01-30 12:09:42.912 030 11477.22 264.69 52269.55 88888.00 2020-01-30 12:09:43.412 030 11477.24 264.74 52269.54 88888.00 2020-01-30 12:09:43.912 030 11477.22 264.74 52269.57 88888.00 2020-01-30 12:09:44.412 030 11477.20 264.74 52269.54 88888.00 2020-01-30 12:09:44.912 030 11477.22 264.75 52269.54 88888.00 2020-01-30 12:09:45.412 030 11477.21 264.73 52269.57 88888.00 2020-01-30 12:09:45.912 030 11477.17 264.69 52269.57 88888.00 2020-01-30 12:09:46.412 030 11477.20 264.69 52269.53 88888.00 2020-01-30 12:09:46.912 030 11477.26 264.76 52269.58 88888.00 2020-01-30 12:09:47.412 030 11477.21 264.74 52269.58 88888.00 2020-01-30 12:09:47.912 030 11477.21 264.69 52269.55 88888.00 2020-01-30 12:09:48.412 030 11477.21 264.71 52269.54 88888.00 2020-01-30 12:09:48.912 030 11477.22 264.75 52269.53 88888.00 2020-01-30 12:09:49.412 030 11477.27 264.77 52269.51 88888.00 2020-01-30 12:09:49.912 030 11477.31 264.77 52269.51 88888.00 2020-01-30 12:09:50.412 030 11477.27 264.74 52269.50 88888.00 2020-01-30 12:09:50.912 030 11477.32 264.69 52269.52 88888.00 2020-01-30 12:09:51.412 030 11477.33 264.73 52269.52 88888.00 2020-01-30 12:09:51.912 030 11477.30 264.73 52269.49 88888.00 2020-01-30 12:09:52.912 030 11477.26 264.73 52269.53 88888.00 2020-01-30 12:09:53.412 030 11477.23 264.73 52269.55 88888.00 2020-01-30 12:09:53.912 030 11477.26 264.74 52269.54 88888.00 2020-01-30 12:09:54.412 030 11477.32 264.78 52269.52 88888.00 2020-01-30 12:09:54.912 030 11477.30 264.79 52269.53 88888.00 2020-01-30 12:09:55.412 030 11477.23 264.77 52269.53 88888.00 2020-01-30 12:09:55.912 030 11477.24 264.80 52269.54 88888.00 2020-01-30 12:09:56.412 030 11477.29 264.78 52269.55 88888.00 2020-01-30 12:09:56.912 030 11477.24 264.76 52269.57 88888.00 2020-01-30 12:09:57.412 030 11477.27 264.80 52269.59 88888.00 2020-01-30 12:09:57.913 030 11477.29 264.79 52269.60 88888.00 2020-01-30 12:09:58.413 030 11477.30 264.83 52269.61 88888.00 2020-01-30 12:09:58.913 030 11477.31 264.85 52269.59 88888.00 2020-01-30 12:09:59.413 030 11477.32 264.78 52269.62 88888.00 2020-01-30 12:09:59.913 030 11477.33 264.74 52269.63 88888.00 2020-01-30 12:10:00.413 030 11477.32 264.75 52269.61 88888.00 2020-01-30 12:10:00.913 030 11477.32 264.78 52269.57 88888.00 2020-01-30 12:10:01.413 030 11477.33 264.73 52269.55 88888.00 2020-01-30 12:10:01.913 030 11477.32 264.68 52269.53 88888.00 2020-01-30 12:10:02.903 030 11477.26 264.75 52269.58 88888.00 2020-01-30 12:10:03.403 030 11477.24 264.75 52269.61 88888.00 2020-01-30 12:10:03.903 030 11477.24 264.71 52269.61 88888.00 2020-01-30 12:10:04.403 030 11477.27 264.74 52269.62 88888.00 2020-01-30 12:10:04.903 030 11477.24 264.74 52269.63 88888.00 2020-01-30 12:10:05.403 030 11477.25 264.69 52269.61 88888.00 2020-01-30 12:10:05.903 030 11477.21 264.70 52269.62 88888.00 2020-01-30 12:10:06.403 030 11477.22 264.74 52269.61 88888.00 2020-01-30 12:10:06.903 030 11477.21 264.70 52269.61 88888.00 2020-01-30 12:10:07.403 030 11477.23 264.73 52269.61 88888.00 2020-01-30 12:10:07.904 030 11477.21 264.76 52269.62 88888.00 2020-01-30 12:10:08.404 030 11477.22 264.70 52269.61 88888.00 2020-01-30 12:10:08.904 030 11477.29 264.71 52269.60 88888.00 2020-01-30 12:10:09.404 030 11477.30 264.73 52269.58 88888.00 2020-01-30 12:10:09.904 030 11477.29 264.76 52269.58 88888.00 2020-01-30 12:10:10.903 030 11477.21 264.76 52269.60 88888.00 2020-01-30 12:10:11.403 030 11477.20 264.75 52269.59 88888.00 2020-01-30 12:10:11.903 030 11477.23 264.73 52269.58 88888.00 2020-01-30 12:10:12.403 030 11477.22 264.70 52269.60 88888.00 2020-01-30 12:10:12.903 030 11477.21 264.68 52269.59 88888.00 2020-01-30 12:10:13.403 030 11477.21 264.68 52269.57 88888.00 2020-01-30 12:10:13.903 030 11477.21 264.71 52269.57 88888.00 2020-01-30 12:10:14.403 030 11477.21 264.69 52269.54 88888.00 2020-01-30 12:10:14.903 030 11477.20 264.68 52269.54 88888.00 2020-01-30 12:10:15.403 030 11477.21 264.69 52269.55 88888.00 2020-01-30 12:10:15.903 030 11477.24 264.67 52269.58 88888.00 2020-01-30 12:10:16.403 030 11477.23 264.70 52269.54 88888.00 2020-01-30 12:10:16.903 030 11477.21 264.70 52269.51 88888.00 2020-01-30 12:10:17.403 030 11477.20 264.73 52269.51 88888.00 2020-01-30 12:10:17.903 030 11477.21 264.71 52269.52 88888.00 2020-01-30 12:10:18.403 030 11477.16 264.73 52269.54 88888.00 2020-01-30 12:10:18.903 030 11477.16 264.74 52269.58 88888.00 2020-01-30 12:10:19.403 030 11477.14 264.75 52269.58 88888.00 2020-01-30 12:10:19.903 030 11477.10 264.74 52269.61 88888.00 2020-01-30 12:10:20.903 030 11477.01 264.74 52269.63 88888.00 2020-01-30 12:10:21.403 030 11477.00 264.76 52269.61 88888.00 2020-01-30 12:10:21.903 030 11477.05 264.70 52269.58 88888.00 2020-01-30 12:10:22.903 030 11477.08 264.70 52269.58 88888.00 2020-01-30 12:10:23.403 030 11477.06 264.71 52269.60 88888.00 2020-01-30 12:10:23.903 030 11477.06 264.74 52269.59 88888.00 2020-01-30 12:10:24.403 030 11477.07 264.76 52269.58 88888.00 2020-01-30 12:10:24.903 030 11477.03 264.74 52269.62 88888.00 2020-01-30 12:10:25.403 030 11477.04 264.73 52269.62 88888.00 2020-01-30 12:10:25.903 030 11477.05 264.73 52269.60 88888.00 2020-01-30 12:10:26.403 030 11477.01 264.69 52269.59 88888.00 2020-01-30 12:10:26.903 030 11477.03 264.70 52269.54 88888.00 2020-01-30 12:10:27.403 030 11476.98 264.74 52269.53 88888.00 2020-01-30 12:10:27.904 030 11477.00 264.78 52269.55 88888.00 2020-01-30 12:10:28.404 030 11477.00 264.75 52269.52 88888.00 2020-01-30 12:10:28.904 030 11476.99 264.77 52269.50 88888.00 2020-01-30 12:10:29.404 030 11476.98 264.81 52269.55 88888.00 2020-01-30 12:10:29.904 030 11477.01 264.81 52269.60 88888.00 2020-01-30 12:10:30.903 030 11477.05 264.87 52269.61 88888.00 2020-01-30 12:10:31.403 030 11477.06 264.88 52269.60 88888.00 2020-01-30 12:10:31.903 030 11477.07 264.81 52269.61 88888.00 2020-01-30 12:10:32.403 030 11477.07 264.83 52269.61 88888.00 2020-01-30 12:10:32.903 030 11477.04 264.81 52269.59 88888.00 2020-01-30 12:10:33.403 030 11477.03 264.78 52269.62 88888.00 2020-01-30 12:10:33.903 030 11477.06 264.81 52269.66 88888.00 2020-01-30 12:10:34.403 030 11477.06 264.81 52269.67 88888.00 2020-01-30 12:10:34.903 030 11477.09 264.79 52269.65 88888.00 2020-01-30 12:10:35.403 030 11477.09 264.81 52269.62 88888.00 2020-01-30 12:10:35.903 030 11477.07 264.80 52269.62 88888.00 2020-01-30 12:10:36.403 030 11477.03 264.81 52269.61 88888.00 2020-01-30 12:10:36.903 030 11477.05 264.78 52269.61 88888.00 2020-01-30 12:10:37.403 030 11477.08 264.74 52269.59 88888.00 2020-01-30 12:10:37.903 030 11477.07 264.77 52269.60 88888.00 2020-01-30 12:10:38.403 030 11477.08 264.74 52269.62 88888.00 2020-01-30 12:10:38.903 030 11477.05 264.74 52269.61 88888.00 2020-01-30 12:10:39.403 030 11477.06 264.71 52269.54 88888.00 2020-01-30 12:10:39.903 030 11477.06 264.73 52269.57 88888.00 2020-01-30 12:10:40.403 030 11477.07 264.78 52269.58 88888.00 2020-01-30 12:10:40.904 030 11477.07 264.77 52269.62 88888.00 2020-01-30 12:10:41.404 030 11477.05 264.73 52269.65 88888.00 2020-01-30 12:10:41.904 030 11477.03 264.76 52269.62 88888.00 2020-01-30 12:10:42.404 030 11477.04 264.77 52269.63 88888.00 2020-01-30 12:10:42.904 030 11477.07 264.78 52269.66 88888.00 2020-01-30 12:10:43.404 030 11477.12 264.79 52269.65 88888.00 2020-01-30 12:10:43.904 030 11477.06 264.81 52269.68 88888.00 2020-01-30 12:10:44.404 030 11477.06 264.79 52269.70 88888.00 2020-01-30 12:10:44.904 030 11477.08 264.80 52269.65 88888.00 2020-01-30 12:10:45.404 030 11477.09 264.79 52269.65 88888.00 2020-01-30 12:10:45.903 030 11477.06 264.78 52269.67 88888.00 2020-01-30 12:10:46.403 030 11477.06 264.79 52269.63 88888.00 2020-01-30 12:10:46.903 030 11477.07 264.79 52269.65 88888.00 2020-01-30 12:10:47.403 030 11477.05 264.78 52269.62 88888.00 2020-01-30 12:10:47.903 030 11477.07 264.78 52269.65 88888.00 2020-01-30 12:10:48.403 030 11477.08 264.79 52269.65 88888.00 2020-01-30 12:10:48.903 030 11477.10 264.81 52269.60 88888.00 2020-01-30 12:10:49.403 030 11477.12 264.78 52269.62 88888.00 2020-01-30 12:10:49.903 030 11477.12 264.79 52269.60 88888.00 2020-01-30 12:10:50.403 030 11477.05 264.79 52269.58 88888.00 2020-01-30 12:10:50.903 030 11477.05 264.78 52269.58 88888.00 2020-01-30 12:10:51.403 030 11477.05 264.75 52269.60 88888.00 2020-01-30 12:10:51.903 030 11477.08 264.74 52269.62 88888.00 2020-01-30 12:10:52.403 030 11477.04 264.76 52269.62 88888.00 2020-01-30 12:10:52.903 030 11477.01 264.79 52269.67 88888.00 2020-01-30 12:10:53.403 030 11477.09 264.77 52269.70 88888.00 2020-01-30 12:10:53.903 030 11477.16 264.76 52269.69 88888.00 2020-01-30 12:10:54.403 030 11477.14 264.78 52269.67 88888.00 2020-01-30 12:10:54.903 030 11477.12 264.71 52269.65 88888.00 2020-01-30 12:10:55.403 030 11477.12 264.68 52269.61 88888.00 2020-01-30 12:10:55.903 030 11477.14 264.71 52269.57 88888.00 2020-01-30 12:10:56.403 030 11477.16 264.75 52269.58 88888.00 2020-01-30 12:10:56.903 030 11477.12 264.71 52269.55 88888.00 2020-01-30 12:10:57.403 030 11477.13 264.70 52269.54 88888.00 2020-01-30 12:10:57.903 030 11477.13 264.71 52269.57 88888.00 2020-01-30 12:10:58.403 030 11477.13 264.69 52269.57 88888.00 2020-01-30 12:10:58.903 030 11477.12 264.68 52269.53 88888.00 2020-01-30 12:10:59.403 030 11477.16 264.76 52269.54 88888.00 2020-01-30 12:10:59.903 030 11477.14 264.74 52269.53 88888.00 2020-01-30 12:11:00.403 030 11477.13 264.73 52269.51 88888.00 2020-01-30 12:11:00.903 030 11477.16 264.73 52269.53 88888.00 2020-01-30 12:11:01.403 030 11477.14 264.75 52269.58 88888.00 2020-01-30 12:11:01.903 030 11477.17 264.74 52269.54 88888.00 2020-01-30 12:11:02.403 030 11477.17 264.77 52269.53 88888.00 2020-01-30 12:11:02.903 030 11477.18 264.76 52269.54 88888.00 2020-01-30 12:11:03.403 030 11477.20 264.77 52269.55 88888.00 2020-01-30 12:11:04.403 030 11477.16 264.78 52269.54 88888.00 2020-01-30 12:11:04.903 030 11477.15 264.78 52269.58 88888.00 2020-01-30 12:11:05.403 030 11477.16 264.79 52269.58 88888.00 2020-01-30 12:11:05.903 030 11477.15 264.78 52269.54 88888.00 2020-01-30 12:11:06.403 030 11477.13 264.73 52269.58 88888.00 2020-01-30 12:11:06.903 030 11477.09 264.71 52269.57 88888.00 2020-01-30 12:11:07.403 030 11477.10 264.75 52269.57 88888.00 2020-01-30 12:11:07.903 030 11477.09 264.85 52269.58 88888.00 2020-01-30 12:11:08.403 030 11477.10 264.80 52269.61 88888.00 2020-01-30 12:11:08.903 030 11477.09 264.77 52269.58 88888.00 2020-01-30 12:11:09.403 030 11477.13 264.75 52269.58 88888.00 2020-01-30 12:11:09.903 030 11477.21 264.75 52269.57 88888.00 2020-01-30 12:11:10.403 030 11477.17 264.80 52269.53 88888.00 2020-01-30 12:11:10.903 030 11477.16 264.84 52269.55 88888.00 2020-01-30 12:11:11.403 030 11477.18 264.84 52269.58 88888.00 2020-01-30 12:11:11.903 030 11477.18 264.85 52269.57 88888.00 2020-01-30 12:11:12.403 030 11477.23 264.80 52269.57 88888.00 2020-01-30 12:11:12.903 030 11477.25 264.78 52269.55 88888.00 2020-01-30 12:11:13.403 030 11477.29 264.80 52269.57 88888.00 2020-01-30 12:11:14.404 030 11477.33 264.79 52269.57 88888.00 2020-01-30 12:11:14.904 030 11477.33 264.83 52269.57 88888.00 2020-01-30 12:11:15.404 030 11477.25 264.83 52269.52 88888.00 2020-01-30 12:11:15.904 030 11477.26 264.83 52269.53 88888.00 2020-01-30 12:11:16.404 030 11477.30 264.87 52269.58 88888.00 2020-01-30 12:11:16.904 030 11477.29 264.85 52269.58 88888.00 2020-01-30 12:11:17.404 030 11477.26 264.86 52269.55 88888.00 2020-01-30 12:11:17.904 030 11477.22 264.89 52269.57 88888.00 2020-01-30 12:11:18.404 030 11477.23 264.91 52269.55 88888.00 2020-01-30 12:11:18.904 030 11477.22 264.89 52269.55 88888.00 2020-01-30 12:11:19.403 030 11477.22 264.87 52269.58 88888.00 2020-01-30 12:11:19.903 030 11477.24 264.88 52269.55 88888.00 2020-01-30 12:11:20.403 030 11477.21 264.88 52269.54 88888.00 2020-01-30 12:11:20.903 030 11477.22 264.86 52269.54 88888.00 2020-01-30 12:11:21.403 030 11477.26 264.87 52269.52 88888.00 2020-01-30 12:11:21.903 030 11477.26 264.91 52269.55 88888.00 2020-01-30 12:11:22.403 030 11477.23 264.87 52269.54 88888.00 2020-01-30 12:11:22.903 030 11477.21 264.83 52269.59 88888.00 2020-01-30 12:11:23.403 030 11477.21 264.86 52269.59 88888.00 2020-01-30 12:11:24.403 030 11477.30 264.87 52269.54 88888.00 2020-01-30 12:11:24.903 030 11477.29 264.87 52269.52 88888.00 2020-01-30 12:11:25.403 030 11477.30 264.86 52269.52 88888.00 2020-01-30 12:11:25.903 030 11477.32 264.83 52269.54 88888.00 2020-01-30 12:11:26.403 030 11477.29 264.88 52269.55 88888.00 2020-01-30 12:11:26.903 030 11477.29 264.85 52269.55 88888.00 2020-01-30 12:11:27.403 030 11477.31 264.81 52269.54 88888.00 2020-01-30 12:11:27.903 030 11477.31 264.81 52269.55 88888.00 2020-01-30 12:11:28.403 030 11477.29 264.85 52269.58 88888.00 2020-01-30 12:11:28.903 030 11477.31 264.83 52269.60 88888.00 2020-01-30 12:11:29.403 030 11477.30 264.86 52269.60 88888.00 2020-01-30 12:11:29.903 030 11477.27 264.89 52269.61 88888.00 2020-01-30 12:11:30.403 030 11477.25 264.88 52269.63 88888.00 2020-01-30 12:11:30.903 030 11477.23 264.90 52269.66 88888.00 2020-01-30 12:11:31.403 030 11477.30 264.89 52269.69 88888.00 2020-01-30 12:11:31.903 030 11477.36 264.88 52269.67 88888.00 2020-01-30 12:11:32.403 030 11477.36 264.89 52269.63 88888.00 2020-01-30 12:11:32.903 030 11477.31 264.87 52269.65 88888.00 2020-01-30 12:11:33.403 030 11477.33 264.87 52269.68 88888.00 2020-01-30 12:11:34.403 030 11477.39 264.86 52269.65 88888.00 2020-01-30 12:11:34.903 030 11477.33 264.80 52269.63 88888.00 2020-01-30 12:11:35.403 030 11477.30 264.77 52269.66 88888.00 2020-01-30 12:11:35.903 030 11477.33 264.80 52269.67 88888.00 2020-01-30 12:11:36.403 030 11477.32 264.81 52269.65 88888.00 2020-01-30 12:11:36.903 030 11477.32 264.79 52269.62 88888.00 2020-01-30 12:11:37.403 030 11477.31 264.79 52269.67 88888.00 2020-01-30 12:11:37.903 030 11477.32 264.85 52269.68 88888.00 2020-01-30 12:11:38.403 030 11477.34 264.86 52269.61 88888.00 2020-01-30 12:11:38.903 030 11477.35 264.86 52269.62 88888.00 2020-01-30 12:11:39.403 030 11477.36 264.86 52269.66 88888.00 2020-01-30 12:11:39.903 030 11477.36 264.85 52269.63 88888.00 2020-01-30 12:11:40.403 030 11477.34 264.80 52269.62 88888.00 2020-01-30 12:11:40.903 030 11477.36 264.83 52269.61 88888.00 2020-01-30 12:11:41.403 030 11477.41 264.85 52269.59 88888.00 2020-01-30 12:11:41.903 030 11477.43 264.87 52269.61 88888.00 2020-01-30 12:11:42.403 030 11477.41 264.81 52269.60 88888.00 2020-01-30 12:11:42.903 030 11477.39 264.80 52269.62 88888.00 2020-01-30 12:11:43.403 030 11477.39 264.85 52269.63 88888.00 2020-01-30 12:11:43.903 030 11477.39 264.87 52269.63 88888.00 2020-01-30 12:11:44.403 030 11477.40 264.89 52269.63 88888.00 2020-01-30 12:11:44.903 030 11477.42 264.87 52269.65 88888.00 2020-01-30 12:11:45.403 030 11477.44 264.89 52269.62 88888.00 2020-01-30 12:11:45.903 030 11477.48 264.89 52269.62 88888.00 2020-01-30 12:11:46.403 030 11477.43 264.85 52269.62 88888.00 2020-01-30 12:11:46.903 030 11477.44 264.87 52269.62 88888.00 2020-01-30 12:11:47.403 030 11477.41 264.94 52269.63 88888.00 2020-01-30 12:11:47.903 030 11477.39 264.91 52269.65 88888.00 2020-01-30 12:11:48.403 030 11477.43 264.89 52269.67 88888.00 2020-01-30 12:11:48.903 030 11477.43 264.91 52269.68 88888.00 2020-01-30 12:11:49.403 030 11477.42 264.91 52269.66 88888.00 2020-01-30 12:11:49.903 030 11477.50 264.88 52269.65 88888.00 2020-01-30 12:11:50.403 030 11477.49 264.90 52269.65 88888.00 2020-01-30 12:11:50.903 030 11477.47 264.91 52269.68 88888.00 2020-01-30 12:11:51.403 030 11477.43 264.94 52269.65 88888.00 2020-01-30 12:11:51.903 030 11477.39 264.87 52269.61 88888.00 2020-01-30 12:11:52.403 030 11477.41 264.89 52269.61 88888.00 2020-01-30 12:11:52.903 030 11477.41 264.87 52269.61 88888.00 2020-01-30 12:11:53.403 030 11477.41 264.83 52269.63 88888.00 2020-01-30 12:11:53.903 030 11477.44 264.80 52269.62 88888.00 2020-01-30 12:11:54.403 030 11477.47 264.87 52269.61 88888.00 2020-01-30 12:11:54.903 030 11477.43 264.95 52269.60 88888.00 2020-01-30 12:11:55.403 030 11477.47 264.93 52269.58 88888.00 2020-01-30 12:11:55.903 030 11477.44 264.89 52269.59 88888.00 2020-01-30 12:11:56.403 030 11477.45 264.86 52269.60 88888.00 2020-01-30 12:11:56.903 030 11477.40 264.85 52269.62 88888.00 2020-01-30 12:11:57.403 030 11477.38 264.80 52269.60 88888.00 2020-01-30 12:11:57.903 030 11477.40 264.76 52269.53 88888.00 2020-01-30 12:11:58.403 030 11477.42 264.78 52269.53 88888.00 2020-01-30 12:11:58.903 030 11477.39 264.79 52269.53 88888.00 2020-01-30 12:11:59.403 030 11477.36 264.80 52269.57 88888.00 2020-01-30 12:11:59.903 030 11477.38 264.80 52269.59 88888.00 2020-01-30 12:12:00.403 030 11477.38 264.81 52269.59 88888.00 2020-01-30 12:12:00.903 030 11477.39 264.77 52269.58 88888.00 2020-01-30 12:12:01.403 030 11477.40 264.75 52269.59 88888.00 2020-01-30 12:12:01.903 030 11477.38 264.69 52269.58 88888.00 2020-01-30 12:12:02.403 030 11477.34 264.69 52269.57 88888.00 2020-01-30 12:12:02.903 030 11477.33 264.68 52269.59 88888.00 2020-01-30 12:12:03.403 030 11477.35 264.65 52269.61 88888.00 2020-01-30 12:12:03.903 030 11477.36 264.65 52269.60 88888.00 2020-01-30 12:12:04.403 030 11477.34 264.66 52269.61 88888.00 2020-01-30 12:12:04.903 030 11477.34 264.64 52269.58 88888.00 2020-01-30 12:12:05.403 030 11477.36 264.68 52269.53 88888.00 2020-01-30 12:12:05.903 030 11477.33 264.69 52269.55 88888.00 2020-01-30 12:12:06.403 030 11477.33 264.64 52269.61 88888.00 2020-01-30 12:12:06.903 030 11477.36 264.64 52269.60 88888.00 2020-01-30 12:12:07.403 030 11477.38 264.64 52269.58 88888.00 2020-01-30 12:12:07.903 030 11477.40 264.60 52269.60 88888.00 2020-01-30 12:12:08.403 030 11477.42 264.61 52269.60 88888.00 2020-01-30 12:12:08.903 030 11477.42 264.64 52269.60 88888.00 2020-01-30 12:12:09.403 030 11477.39 264.62 52269.59 88888.00 2020-01-30 12:12:09.903 030 11477.40 264.61 52269.58 88888.00 2020-01-30 12:12:10.403 030 11477.38 264.62 52269.57 88888.00 2020-01-30 12:12:10.903 030 11477.40 264.61 52269.59 88888.00 2020-01-30 12:12:11.403 030 11477.36 264.61 52269.63 88888.00 2020-01-30 12:12:11.903 030 11477.34 264.62 52269.61 88888.00 2020-01-30 12:12:12.403 030 11477.36 264.65 52269.57 88888.00 2020-01-30 12:12:12.903 030 11477.39 264.60 52269.55 88888.00 2020-01-30 12:12:13.403 030 11477.36 264.66 52269.53 88888.00 2020-01-30 12:12:13.903 030 11477.41 264.66 52269.54 88888.00 2020-01-30 12:12:14.403 030 11477.41 264.62 52269.54 88888.00 2020-01-30 12:12:14.903 030 11477.36 264.64 52269.57 88888.00 2020-01-30 12:12:16.403 030 11477.39 264.62 52269.60 88888.00 2020-01-30 12:12:16.903 030 11477.41 264.64 52269.62 88888.00 2020-01-30 12:12:17.403 030 11477.44 264.66 52269.62 88888.00 2020-01-30 12:12:17.903 030 11477.44 264.67 52269.63 88888.00 2020-01-30 12:12:18.403 030 11477.45 264.64 52269.61 88888.00 2020-01-30 12:12:18.903 030 11477.47 264.68 52269.61 88888.00 2020-01-30 12:12:19.403 030 11477.49 264.69 52269.59 88888.00 2020-01-30 12:12:19.903 030 11477.50 264.67 52269.54 88888.00 2020-01-30 12:12:20.403 030 11477.49 264.73 52269.55 88888.00 2020-01-30 12:12:20.903 030 11477.51 264.69 52269.54 88888.00 2020-01-30 12:12:21.403 030 11477.48 264.65 52269.55 88888.00 2020-01-30 12:12:21.903 030 11477.43 264.64 52269.54 88888.00 2020-01-30 12:12:22.403 030 11477.43 264.61 52269.54 88888.00 2020-01-30 12:12:22.903 030 11477.45 264.67 52269.55 88888.00 2020-01-30 12:12:23.403 030 11477.47 264.65 52269.54 88888.00 2020-01-30 12:12:23.903 030 11477.45 264.61 52269.57 88888.00 2020-01-30 12:12:24.403 030 11477.41 264.61 52269.58 88888.00 2020-01-30 12:12:24.903 030 11477.41 264.51 52269.55 88888.00 2020-01-30 12:12:25.403 030 11477.41 264.57 52269.58 88888.00 2020-01-30 12:12:25.903 030 11477.40 264.65 52269.62 88888.00 2020-01-30 12:12:26.403 030 11477.34 264.62 52269.65 88888.00 2020-01-30 12:12:26.903 030 11477.32 264.65 52269.66 88888.00 2020-01-30 12:12:27.403 030 11477.34 264.60 52269.62 88888.00 2020-01-30 12:12:27.903 030 11477.32 264.59 52269.62 88888.00 2020-01-30 12:12:28.403 030 11477.29 264.57 52269.66 88888.00 2020-01-30 12:12:28.903 030 11477.31 264.56 52269.61 88888.00 2020-01-30 12:12:29.403 030 11477.32 264.61 52269.57 88888.00 2020-01-30 12:12:29.903 030 11477.33 264.61 52269.55 88888.00 2020-01-30 12:12:30.403 030 11477.30 264.64 52269.58 88888.00 2020-01-30 12:12:30.903 030 11477.29 264.65 52269.59 88888.00 2020-01-30 12:12:31.404 030 11477.26 264.59 52269.59 88888.00 2020-01-30 12:12:31.904 030 11477.30 264.57 52269.61 88888.00 2020-01-30 12:12:32.404 030 11477.31 264.60 52269.62 88888.00 2020-01-30 12:12:32.904 030 11477.32 264.66 52269.63 88888.00 2020-01-30 12:12:33.404 030 11477.33 264.61 52269.63 88888.00 2020-01-30 12:12:33.904 030 11477.29 264.61 52269.63 88888.00 2020-01-30 12:12:34.404 030 11477.24 264.66 52269.63 88888.00 2020-01-30 12:12:34.904 030 11477.24 264.67 52269.66 88888.00 2020-01-30 12:12:35.404 030 11477.25 264.69 52269.67 88888.00 2020-01-30 12:12:35.904 030 11477.24 264.69 52269.66 88888.00 2020-01-30 12:12:36.404 030 11477.22 264.64 52269.65 88888.00 2020-01-30 12:12:36.904 030 11477.25 264.57 52269.67 88888.00 2020-01-30 12:12:37.404 030 11477.27 264.64 52269.66 88888.00 2020-01-30 12:12:37.904 030 11477.25 264.67 52269.65 88888.00 2020-01-30 12:12:38.404 030 11477.24 264.60 52269.65 88888.00 2020-01-30 12:12:38.904 030 11477.27 264.55 52269.60 88888.00 2020-01-30 12:12:39.404 030 11477.29 264.57 52269.58 88888.00 2020-01-30 12:12:39.904 030 11477.27 264.61 52269.57 88888.00 2020-01-30 12:12:40.404 030 11477.26 264.61 52269.57 88888.00 2020-01-30 12:12:40.904 030 11477.22 264.62 52269.61 88888.00 2020-01-30 12:12:41.404 030 11477.24 264.67 52269.58 88888.00 2020-01-30 12:12:41.904 030 11477.23 264.65 52269.55 88888.00 2020-01-30 12:12:42.404 030 11477.21 264.65 52269.61 88888.00 2020-01-30 12:12:42.904 030 11477.18 264.67 52269.61 88888.00 2020-01-30 12:12:43.404 030 11477.23 264.62 52269.57 88888.00 2020-01-30 12:12:43.904 030 11477.23 264.60 52269.59 88888.00 2020-01-30 12:12:44.404 030 11477.24 264.67 52269.59 88888.00 2020-01-30 12:12:44.904 030 11477.32 264.64 52269.58 88888.00 2020-01-30 12:12:45.404 030 11477.31 264.60 52269.60 88888.00 2020-01-30 12:12:45.904 030 11477.32 264.66 52269.60 88888.00 2020-01-30 12:12:46.404 030 11477.24 264.66 52269.58 88888.00 2020-01-30 12:12:46.904 030 11477.23 264.65 52269.55 88888.00 2020-01-30 12:12:47.404 030 11477.26 264.62 52269.54 88888.00 2020-01-30 12:12:47.904 030 11477.26 264.65 52269.53 88888.00 2020-01-30 12:12:48.404 030 11477.22 264.67 52269.55 88888.00 2020-01-30 12:12:48.904 030 11477.21 264.61 52269.54 88888.00 2020-01-30 12:12:49.404 030 11477.20 264.64 52269.55 88888.00 2020-01-30 12:12:49.904 030 11477.18 264.62 52269.53 88888.00 2020-01-30 12:12:50.404 030 11477.21 264.64 52269.52 88888.00 2020-01-30 12:12:50.904 030 11477.25 264.64 52269.51 88888.00 2020-01-30 12:12:51.404 030 11477.25 264.60 52269.52 88888.00 2020-01-30 12:12:51.904 030 11477.21 264.59 52269.54 88888.00 2020-01-30 12:12:52.404 030 11477.23 264.58 52269.54 88888.00 2020-01-30 12:12:52.904 030 11477.23 264.60 52269.53 88888.00 2020-01-30 12:12:53.404 030 11477.24 264.61 52269.55 88888.00 2020-01-30 12:12:53.904 030 11477.22 264.61 52269.54 88888.00 2020-01-30 12:12:54.404 030 11477.21 264.56 52269.53 88888.00 2020-01-30 12:12:54.904 030 11477.18 264.56 52269.52 88888.00 2020-01-30 12:12:55.404 030 11477.17 264.61 52269.49 88888.00 2020-01-30 12:12:55.904 030 11477.16 264.59 52269.49 88888.00 2020-01-30 12:12:56.404 030 11477.15 264.60 52269.46 88888.00 2020-01-30 12:12:56.904 030 11477.18 264.62 52269.50 88888.00 2020-01-30 12:12:57.404 030 11477.22 264.62 52269.46 88888.00 2020-01-30 12:12:57.904 030 11477.23 264.58 52269.46 88888.00 2020-01-30 12:12:58.404 030 11477.20 264.56 52269.43 88888.00 2020-01-30 12:12:58.904 030 11477.25 264.55 52269.41 88888.00 2020-01-30 12:12:59.404 030 11477.34 264.57 52269.44 88888.00 2020-01-30 12:12:59.904 030 11477.32 264.59 52269.46 88888.00 2020-01-30 12:13:00.404 030 11477.30 264.62 52269.44 88888.00 2020-01-30 12:13:00.904 030 11477.34 264.66 52269.45 88888.00 2020-01-30 12:13:01.404 030 11477.33 264.66 52269.45 88888.00 2020-01-30 12:13:01.904 030 11477.32 264.66 52269.43 88888.00 2020-01-30 12:13:02.404 030 11477.33 264.68 52269.43 88888.00 2020-01-30 12:13:02.904 030 11477.32 264.68 52269.43 88888.00 2020-01-30 12:13:03.404 030 11477.34 264.65 52269.45 88888.00 2020-01-30 12:13:03.904 030 11477.29 264.64 52269.48 88888.00 2020-01-30 12:13:04.404 030 11477.26 264.65 52269.50 88888.00 2020-01-30 12:13:04.904 030 11477.23 264.68 52269.49 88888.00 2020-01-30 12:13:05.404 030 11477.26 264.71 52269.51 88888.00 2020-01-30 12:13:05.904 030 11477.32 264.70 52269.52 88888.00 2020-01-30 12:13:06.404 030 11477.31 264.70 52269.54 88888.00 2020-01-30 12:13:07.404 030 11477.31 264.70 52269.50 88888.00 2020-01-30 12:13:07.904 030 11477.35 264.69 52269.49 88888.00 2020-01-30 12:13:08.404 030 11477.34 264.68 52269.51 88888.00 2020-01-30 12:13:08.904 030 11477.35 264.71 52269.49 88888.00 2020-01-30 12:13:09.404 030 11477.31 264.68 52269.54 88888.00 2020-01-30 12:13:09.904 030 11477.27 264.70 52269.54 88888.00 2020-01-30 12:13:10.404 030 11477.26 264.74 52269.53 88888.00 2020-01-30 12:13:10.904 030 11477.24 264.78 52269.53 88888.00 2020-01-30 12:13:11.404 030 11477.22 264.83 52269.53 88888.00 2020-01-30 12:13:11.904 030 11477.23 264.83 52269.53 88888.00 2020-01-30 12:13:12.404 030 11477.24 264.81 52269.57 88888.00 2020-01-30 12:13:12.904 030 11477.24 264.80 52269.55 88888.00 2020-01-30 12:13:13.404 030 11477.25 264.79 52269.57 88888.00 2020-01-30 12:13:13.904 030 11477.31 264.77 52269.55 88888.00 2020-01-30 12:13:14.404 030 11477.35 264.78 52269.51 88888.00 2020-01-30 12:13:14.904 030 11477.39 264.80 52269.52 88888.00 2020-01-30 12:13:15.404 030 11477.44 264.77 52269.52 88888.00 2020-01-30 12:13:15.904 030 11477.42 264.77 52269.57 88888.00 2020-01-30 12:13:16.404 030 11477.45 264.83 52269.58 88888.00 2020-01-30 12:13:17.404 030 11477.45 264.88 52269.55 88888.00 2020-01-30 12:13:17.904 030 11477.44 264.89 52269.57 88888.00 2020-01-30 12:13:18.404 030 11477.49 264.85 52269.50 88888.00 2020-01-30 12:13:18.904 030 11477.48 264.81 52269.50 88888.00 2020-01-30 12:13:19.404 030 11477.51 264.83 52269.50 88888.00 2020-01-30 12:13:19.904 030 11477.51 264.81 52269.49 88888.00 2020-01-30 12:13:20.404 030 11477.51 264.78 52269.51 88888.00 2020-01-30 12:13:20.904 030 11477.47 264.81 52269.52 88888.00 2020-01-30 12:13:21.404 030 11477.47 264.80 52269.48 88888.00 2020-01-30 12:13:21.904 030 11477.48 264.81 52269.45 88888.00 2020-01-30 12:13:22.404 030 11477.50 264.87 52269.46 88888.00 2020-01-30 12:13:22.904 030 11477.47 264.84 52269.49 88888.00 2020-01-30 12:13:23.404 030 11477.48 264.83 52269.50 88888.00 2020-01-30 12:13:23.904 030 11477.47 264.86 52269.49 88888.00 2020-01-30 12:13:24.404 030 11477.48 264.85 52269.45 88888.00 2020-01-30 12:13:24.904 030 11477.51 264.84 52269.48 88888.00 2020-01-30 12:13:25.404 030 11477.48 264.83 52269.50 88888.00 2020-01-30 12:13:25.904 030 11477.49 264.85 52269.50 88888.00 2020-01-30 12:13:26.404 030 11477.48 264.85 52269.46 88888.00 2020-01-30 12:13:27.404 030 11477.45 264.84 52269.45 88888.00 2020-01-30 12:13:27.904 030 11477.44 264.83 52269.46 88888.00 2020-01-30 12:13:28.404 030 11477.41 264.86 52269.46 88888.00 2020-01-30 12:13:28.904 030 11477.39 264.86 52269.53 88888.00 2020-01-30 12:13:29.404 030 11477.36 264.85 52269.51 88888.00 2020-01-30 12:13:29.904 030 11477.36 264.87 52269.49 88888.00 2020-01-30 12:13:30.404 030 11477.36 264.89 52269.53 88888.00 2020-01-30 12:13:30.904 030 11477.32 264.88 52269.55 88888.00 2020-01-30 12:13:31.404 030 11477.29 264.88 52269.54 88888.00 2020-01-30 12:13:31.904 030 11477.26 264.86 52269.50 88888.00 2020-01-30 12:13:32.404 030 11477.31 264.86 52269.52 88888.00 2020-01-30 12:13:32.904 030 11477.36 264.83 52269.50 88888.00 2020-01-30 12:13:33.404 030 11477.35 264.79 52269.49 88888.00 2020-01-30 12:13:33.904 030 11477.33 264.81 52269.51 88888.00 2020-01-30 12:13:34.404 030 11477.33 264.83 52269.53 88888.00 2020-01-30 12:13:34.904 030 11477.32 264.80 52269.51 88888.00 2020-01-30 12:13:35.404 030 11477.31 264.79 52269.49 88888.00 2020-01-30 12:13:35.904 030 11477.31 264.81 52269.53 88888.00 2020-01-30 12:13:36.404 030 11477.32 264.81 52269.55 88888.00 2020-01-30 12:13:37.404 030 11477.32 264.84 52269.57 88888.00 2020-01-30 12:13:37.904 030 11477.31 264.84 52269.54 88888.00 2020-01-30 12:13:38.404 030 11477.33 264.83 52269.58 88888.00 2020-01-30 12:13:38.904 030 11477.31 264.83 52269.61 88888.00 2020-01-30 12:13:39.404 030 11477.30 264.86 52269.59 88888.00 2020-01-30 12:13:39.904 030 11477.26 264.89 52269.62 88888.00 2020-01-30 12:13:40.404 030 11477.27 264.87 52269.62 88888.00 2020-01-30 12:13:40.904 030 11477.30 264.87 52269.60 88888.00 2020-01-30 12:13:41.404 030 11477.34 264.93 52269.57 88888.00 2020-01-30 12:13:41.904 030 11477.35 264.94 52269.54 88888.00 2020-01-30 12:13:42.404 030 11477.34 264.94 52269.51 88888.00 2020-01-30 12:13:42.904 030 11477.39 265.00 52269.50 88888.00 2020-01-30 12:13:43.404 030 11477.36 265.06 52269.50 88888.00 2020-01-30 12:13:43.904 030 11477.38 265.02 52269.53 88888.00 2020-01-30 12:13:44.404 030 11477.39 264.98 52269.51 88888.00 2020-01-30 12:13:44.904 030 11477.41 264.98 52269.44 88888.00 2020-01-30 12:13:45.404 030 11477.44 264.93 52269.46 88888.00 2020-01-30 12:13:45.904 030 11477.48 264.94 52269.50 88888.00 2020-01-30 12:13:46.404 030 11477.50 264.99 52269.48 88888.00 2020-01-30 12:13:46.904 030 11477.49 264.99 52269.46 88888.00 2020-01-30 12:13:47.404 030 11477.48 264.99 52269.48 88888.00 2020-01-30 12:13:47.904 030 11477.50 264.96 52269.49 88888.00 2020-01-30 12:13:48.404 030 11477.51 264.95 52269.48 88888.00 2020-01-30 12:13:48.904 030 11477.51 264.94 52269.42 88888.00 2020-01-30 12:13:49.404 030 11477.49 264.91 52269.43 88888.00 2020-01-30 12:13:49.904 030 11477.44 264.94 52269.45 88888.00 2020-01-30 12:13:50.404 030 11477.44 264.89 52269.45 88888.00 2020-01-30 12:13:50.904 030 11477.50 264.89 52269.44 88888.00 2020-01-30 12:13:51.404 030 11477.48 264.89 52269.46 88888.00 2020-01-30 12:13:51.904 030 11477.48 264.84 52269.44 88888.00 2020-01-30 12:13:52.405 030 11477.49 264.88 52269.42 88888.00 2020-01-30 12:13:52.905 030 11477.50 264.89 52269.42 88888.00 2020-01-30 12:13:53.405 030 11477.53 264.90 52269.46 88888.00 2020-01-30 12:13:53.905 030 11477.53 264.89 52269.42 88888.00 2020-01-30 12:13:54.405 030 11477.56 264.91 52269.45 88888.00 2020-01-30 12:13:54.905 030 11477.57 264.95 52269.49 88888.00 2020-01-30 12:13:55.405 030 11477.53 264.94 52269.49 88888.00 2020-01-30 12:13:55.905 030 11477.49 264.89 52269.50 88888.00 2020-01-30 12:13:56.405 030 11477.48 264.87 52269.45 88888.00 2020-01-30 12:13:56.905 030 11477.50 264.90 52269.45 88888.00 2020-01-30 12:13:57.404 030 11477.53 264.91 52269.44 88888.00 2020-01-30 12:13:57.904 030 11477.56 264.91 52269.42 88888.00 2020-01-30 12:13:58.404 030 11477.56 264.94 52269.45 88888.00 2020-01-30 12:13:58.904 030 11477.53 264.91 52269.45 88888.00 2020-01-30 12:13:59.404 030 11477.59 264.87 52269.48 88888.00 2020-01-30 12:13:59.904 030 11477.62 264.91 52269.49 88888.00 2020-01-30 12:14:00.404 030 11477.61 264.89 52269.49 88888.00 2020-01-30 12:14:00.904 030 11477.59 264.93 52269.45 88888.00 2020-01-30 12:14:01.404 030 11477.57 264.87 52269.42 88888.00 2020-01-30 12:14:01.904 030 11477.58 264.87 52269.46 88888.00 2020-01-30 12:14:02.404 030 11477.58 264.84 52269.44 88888.00 2020-01-30 12:14:02.904 030 11477.57 264.83 52269.44 88888.00 2020-01-30 12:14:03.404 030 11477.59 264.87 52269.42 88888.00 2020-01-30 12:14:03.904 030 11477.59 264.87 52269.40 88888.00 2020-01-30 12:14:04.404 030 11477.61 264.87 52269.42 88888.00 2020-01-30 12:14:04.904 030 11477.65 264.91 52269.44 88888.00 2020-01-30 12:14:05.404 030 11477.65 264.96 52269.45 88888.00 2020-01-30 12:14:05.904 030 11477.68 264.95 52269.49 88888.00 2020-01-30 12:14:06.404 030 11477.65 264.91 52269.51 88888.00 2020-01-30 12:14:06.904 030 11477.65 264.93 52269.51 88888.00 2020-01-30 12:14:07.404 030 11477.62 264.88 52269.48 88888.00 2020-01-30 12:14:07.904 030 11477.62 264.93 52269.46 88888.00 2020-01-30 12:14:08.404 030 11477.64 264.90 52269.50 88888.00 2020-01-30 12:14:08.904 030 11477.62 264.93 52269.49 88888.00 2020-01-30 12:14:09.404 030 11477.65 264.93 52269.51 88888.00 2020-01-30 12:14:09.904 030 11477.68 264.96 52269.51 88888.00 2020-01-30 12:14:10.404 030 11477.67 264.94 52269.49 88888.00 2020-01-30 12:14:10.904 030 11477.66 264.99 52269.44 88888.00 2020-01-30 12:14:11.404 030 11477.66 264.93 52269.45 88888.00 2020-01-30 12:14:11.904 030 11477.66 264.91 52269.45 88888.00 2020-01-30 12:14:12.404 030 11477.67 264.95 52269.46 88888.00 2020-01-30 12:14:12.904 030 11477.62 264.90 52269.46 88888.00 2020-01-30 12:14:13.404 030 11477.62 264.88 52269.43 88888.00 2020-01-30 12:14:13.904 030 11477.66 264.90 52269.46 88888.00 2020-01-30 12:14:14.404 030 11477.67 264.94 52269.43 88888.00 2020-01-30 12:14:14.904 030 11477.65 264.96 52269.44 88888.00 2020-01-30 12:14:15.404 030 11477.68 264.96 52269.43 88888.00 2020-01-30 12:14:15.904 030 11477.73 264.96 52269.42 88888.00 2020-01-30 12:14:16.404 030 11477.73 264.95 52269.39 88888.00 2020-01-30 12:14:16.904 030 11477.71 264.95 52269.42 88888.00 2020-01-30 12:14:17.404 030 11477.67 264.95 52269.48 88888.00 2020-01-30 12:14:17.904 030 11477.69 264.95 52269.48 88888.00 2020-01-30 12:14:18.404 030 11477.70 264.97 52269.48 88888.00 2020-01-30 12:14:18.904 030 11477.69 265.03 52269.49 88888.00 2020-01-30 12:14:19.404 030 11477.69 265.04 52269.49 88888.00 2020-01-30 12:14:19.904 030 11477.69 265.04 52269.50 88888.00 2020-01-30 12:14:20.404 030 11477.66 265.06 52269.46 88888.00 2020-01-30 12:14:20.904 030 11477.66 265.05 52269.45 88888.00 2020-01-30 12:14:21.404 030 11477.69 265.08 52269.49 88888.00 2020-01-30 12:14:21.904 030 11477.68 265.09 52269.49 88888.00 2020-01-30 12:14:22.404 030 11477.66 265.13 52269.45 88888.00 2020-01-30 12:14:22.904 030 11477.61 265.14 52269.46 88888.00 2020-01-30 12:14:23.404 030 11477.64 265.15 52269.43 88888.00 2020-01-30 12:14:23.904 030 11477.68 265.12 52269.39 88888.00 2020-01-30 12:14:24.404 030 11477.69 265.10 52269.41 88888.00 2020-01-30 12:14:24.904 030 11477.71 265.07 52269.46 88888.00 2020-01-30 12:14:25.404 030 11477.75 265.06 52269.44 88888.00 2020-01-30 12:14:25.904 030 11477.78 265.05 52269.41 88888.00 2020-01-30 12:14:26.404 030 11477.75 265.09 52269.42 88888.00 2020-01-30 12:14:26.904 030 11477.73 265.14 52269.44 88888.00 2020-01-30 12:14:27.404 030 11477.69 265.14 52269.48 88888.00 2020-01-30 12:14:27.904 030 11477.64 265.10 52269.46 88888.00 2020-01-30 12:14:28.404 030 11477.65 265.12 52269.50 88888.00 2020-01-30 12:14:28.904 030 11477.67 265.10 52269.51 88888.00 2020-01-30 12:14:29.404 030 11477.69 265.10 52269.53 88888.00 2020-01-30 12:14:29.904 030 11477.69 265.09 52269.49 88888.00 2020-01-30 12:14:30.404 030 11477.64 265.09 52269.50 88888.00 2020-01-30 12:14:30.904 030 11477.67 265.10 52269.51 88888.00 2020-01-30 12:14:31.404 030 11477.61 265.07 52269.53 88888.00 2020-01-30 12:14:31.904 030 11477.61 265.06 52269.57 88888.00 2020-01-30 12:14:32.404 030 11477.66 265.04 52269.55 88888.00 2020-01-30 12:14:32.904 030 11477.67 265.10 52269.58 88888.00 2020-01-30 12:14:33.404 030 11477.65 265.10 52269.57 88888.00 2020-01-30 12:14:33.904 030 11477.67 265.09 52269.54 88888.00 2020-01-30 12:14:34.404 030 11477.69 265.08 52269.55 88888.00 2020-01-30 12:14:34.904 030 11477.73 265.08 52269.53 88888.00 2020-01-30 12:14:35.404 030 11477.69 265.10 52269.51 88888.00 2020-01-30 12:14:35.904 030 11477.67 265.09 52269.52 88888.00 2020-01-30 12:14:36.404 030 11477.67 265.13 52269.55 88888.00 2020-01-30 12:14:36.904 030 11477.73 265.09 52269.55 88888.00 2020-01-30 12:14:37.404 030 11477.73 265.06 52269.52 88888.00 2020-01-30 12:14:37.904 030 11477.74 265.05 52269.54 88888.00 2020-01-30 12:14:38.404 030 11477.75 265.04 52269.54 88888.00 2020-01-30 12:14:38.904 030 11477.75 265.03 52269.57 88888.00 2020-01-30 12:14:39.404 030 11477.77 265.04 52269.55 88888.00 2020-01-30 12:14:39.904 030 11477.74 265.04 52269.58 88888.00 2020-01-30 12:14:40.404 030 11477.67 265.08 52269.55 88888.00 2020-01-30 12:14:40.904 030 11477.68 265.06 52269.55 88888.00 2020-01-30 12:14:41.404 030 11477.70 265.06 52269.58 88888.00 2020-01-30 12:14:41.904 030 11477.73 265.05 52269.60 88888.00 2020-01-30 12:14:42.404 030 11477.73 265.06 52269.61 88888.00 2020-01-30 12:14:42.904 030 11477.71 265.09 52269.58 88888.00 2020-01-30 12:14:43.404 030 11477.74 265.09 52269.57 88888.00 2020-01-30 12:14:43.904 030 11477.75 265.09 52269.58 88888.00 2020-01-30 12:14:44.404 030 11477.67 265.09 52269.60 88888.00 2020-01-30 12:14:44.904 030 11477.68 265.04 52269.60 88888.00 2020-01-30 12:14:45.404 030 11477.68 265.04 52269.60 88888.00 2020-01-30 12:14:45.904 030 11477.68 265.03 52269.59 88888.00 2020-01-30 12:14:46.404 030 11477.67 265.06 52269.61 88888.00 2020-01-30 12:14:46.904 030 11477.66 265.03 52269.60 88888.00 2020-01-30 12:14:47.405 030 11477.62 264.98 52269.61 88888.00 2020-01-30 12:14:47.905 030 11477.60 264.99 52269.62 88888.00 2020-01-30 12:14:48.405 030 11477.61 264.98 52269.60 88888.00 2020-01-30 12:14:48.905 030 11477.60 265.03 52269.59 88888.00 2020-01-30 12:14:49.405 030 11477.58 265.04 52269.58 88888.00 2020-01-30 12:14:49.905 030 11477.61 265.04 52269.59 88888.00 2020-01-30 12:14:50.405 030 11477.57 265.06 52269.58 88888.00 2020-01-30 12:14:50.905 030 11477.53 265.06 52269.55 88888.00 2020-01-30 12:14:51.405 030 11477.57 265.06 52269.51 88888.00 2020-01-30 12:14:51.905 030 11477.60 265.02 52269.49 88888.00 2020-01-30 12:14:52.405 030 11477.62 265.05 52269.46 88888.00 2020-01-30 12:14:52.905 030 11477.64 265.06 52269.49 88888.00 2020-01-30 12:14:53.405 030 11477.64 265.07 52269.49 88888.00 2020-01-30 12:14:53.905 030 11477.69 265.05 52269.46 88888.00 2020-01-30 12:14:54.405 030 11477.74 264.99 52269.45 88888.00 2020-01-30 12:14:54.905 030 11477.70 265.04 52269.46 88888.00 2020-01-30 12:14:55.405 030 11477.68 265.07 52269.49 88888.00 2020-01-30 12:14:55.905 030 11477.69 265.05 52269.51 88888.00 2020-01-30 12:14:56.906 030 11477.68 265.09 52269.57 88888.00 2020-01-30 12:14:57.406 030 11477.66 265.09 52269.53 88888.00 2020-01-30 12:14:57.906 030 11477.61 265.12 52269.57 88888.00 2020-01-30 12:14:58.406 030 11477.61 265.06 52269.55 88888.00 2020-01-30 12:14:58.906 030 11477.62 265.05 52269.55 88888.00 2020-01-30 12:14:59.406 030 11477.62 265.05 52269.59 88888.00 2020-01-30 12:14:59.906 030 11477.65 265.07 52269.62 88888.00 2020-01-30 12:15:00.406 030 11477.64 265.03 52269.62 88888.00 2020-01-30 12:15:00.906 030 11477.62 265.00 52269.61 88888.00 2020-01-30 12:15:01.406 030 11477.65 265.00 52269.60 88888.00 2020-01-30 12:15:01.905 030 11477.67 265.02 52269.57 88888.00 2020-01-30 12:15:02.405 030 11477.71 264.98 52269.58 88888.00 2020-01-30 12:15:02.905 030 11477.71 265.00 52269.60 88888.00 2020-01-30 12:15:03.405 030 11477.70 265.00 52269.60 88888.00 2020-01-30 12:15:03.905 030 11477.71 265.00 52269.59 88888.00 2020-01-30 12:15:04.405 030 11477.68 264.99 52269.63 88888.00 2020-01-30 12:15:04.905 030 11477.69 265.02 52269.60 88888.00 2020-01-30 12:15:05.405 030 11477.68 265.00 52269.61 88888.00 2020-01-30 12:15:05.905 030 11477.69 264.94 52269.55 88888.00 2020-01-30 12:15:06.405 030 11477.68 264.90 52269.53 88888.00 2020-01-30 12:15:06.905 030 11477.69 264.91 52269.58 88888.00 2020-01-30 12:15:07.405 030 11477.68 264.87 52269.60 88888.00 2020-01-30 12:15:07.905 030 11477.67 264.90 52269.60 88888.00 2020-01-30 12:15:08.905 030 11477.62 264.90 52269.65 88888.00 2020-01-30 12:15:09.405 030 11477.64 264.94 52269.66 88888.00 2020-01-30 12:15:09.905 030 11477.62 264.89 52269.59 88888.00 2020-01-30 12:15:10.405 030 11477.62 264.89 52269.59 88888.00 2020-01-30 12:15:10.905 030 11477.65 264.93 52269.61 88888.00 2020-01-30 12:15:11.405 030 11477.66 264.89 52269.62 88888.00 2020-01-30 12:15:11.905 030 11477.65 264.86 52269.60 88888.00 2020-01-30 12:15:12.405 030 11477.62 264.81 52269.58 88888.00 2020-01-30 12:15:12.905 030 11477.61 264.80 52269.53 88888.00 2020-01-30 12:15:13.405 030 11477.67 264.78 52269.50 88888.00 2020-01-30 12:15:13.905 030 11477.67 264.76 52269.57 88888.00 2020-01-30 12:15:14.405 030 11477.64 264.75 52269.59 88888.00 2020-01-30 12:15:14.905 030 11477.66 264.78 52269.60 88888.00 2020-01-30 12:15:15.405 030 11477.68 264.76 52269.53 88888.00 2020-01-30 12:15:15.905 030 11477.66 264.70 52269.54 88888.00 2020-01-30 12:15:16.405 030 11477.66 264.75 52269.55 88888.00 2020-01-30 12:15:16.905 030 11477.64 264.75 52269.57 88888.00 2020-01-30 12:15:17.405 030 11477.69 264.71 52269.54 88888.00 2020-01-30 12:15:17.905 030 11477.70 264.65 52269.51 88888.00 2020-01-30 12:15:18.905 030 11477.73 264.71 52269.48 88888.00 2020-01-30 12:15:19.405 030 11477.74 264.69 52269.48 88888.00 2020-01-30 12:15:19.905 030 11477.78 264.67 52269.50 88888.00 2020-01-30 12:15:20.405 030 11477.75 264.68 52269.55 88888.00 2020-01-30 12:15:20.905 030 11477.75 264.71 52269.55 88888.00 2020-01-30 12:15:21.405 030 11477.73 264.73 52269.57 88888.00 2020-01-30 12:15:21.905 030 11477.67 264.73 52269.58 88888.00 2020-01-30 12:15:22.405 030 11477.66 264.74 52269.59 88888.00 2020-01-30 12:15:22.905 030 11477.69 264.73 52269.54 88888.00 2020-01-30 12:15:23.405 030 11477.70 264.70 52269.49 88888.00 2020-01-30 12:15:23.905 030 11477.65 264.75 52269.45 88888.00 2020-01-30 12:15:24.405 030 11477.60 264.78 52269.48 88888.00 2020-01-30 12:15:24.905 030 11477.60 264.78 52269.48 88888.00 2020-01-30 12:15:25.405 030 11477.66 264.73 52269.50 88888.00 2020-01-30 12:15:25.905 030 11477.60 264.73 52269.51 88888.00 2020-01-30 12:15:26.905 030 11477.59 264.73 52269.52 88888.00 2020-01-30 12:15:27.405 030 11477.61 264.75 52269.53 88888.00 2020-01-30 12:15:27.905 030 11477.57 264.76 52269.53 88888.00 2020-01-30 12:15:28.405 030 11477.52 264.73 52269.53 88888.00 2020-01-30 12:15:28.905 030 11477.57 264.75 52269.54 88888.00 2020-01-30 12:15:29.405 030 11477.60 264.75 52269.57 88888.00 2020-01-30 12:15:29.905 030 11477.54 264.77 52269.51 88888.00 2020-01-30 12:15:30.405 030 11477.52 264.80 52269.53 88888.00 2020-01-30 12:15:30.905 030 11477.51 264.78 52269.53 88888.00 2020-01-30 12:15:31.405 030 11477.52 264.79 52269.51 88888.00 2020-01-30 12:15:31.905 030 11477.58 264.77 52269.51 88888.00 2020-01-30 12:15:32.405 030 11477.58 264.76 52269.52 88888.00 2020-01-30 12:15:32.905 030 11477.58 264.77 52269.49 88888.00 2020-01-30 12:15:33.405 030 11477.65 264.75 52269.48 88888.00 2020-01-30 12:15:33.905 030 11477.61 264.74 52269.51 88888.00 2020-01-30 12:15:34.405 030 11477.52 264.74 52269.51 88888.00 2020-01-30 12:15:34.905 030 11477.54 264.78 52269.49 88888.00 2020-01-30 12:15:35.405 030 11477.76 264.73 52269.42 88888.00 2020-01-30 12:15:35.905 030 11477.80 264.68 52269.37 88888.00 2020-01-30 12:15:36.405 030 11477.64 264.67 52269.46 88888.00 2020-01-30 12:15:36.905 030 11477.53 264.74 52269.52 88888.00 2020-01-30 12:15:37.405 030 11477.56 264.73 52269.51 88888.00 2020-01-30 12:15:37.905 030 11477.58 264.69 52269.50 88888.00 2020-01-30 12:15:38.405 030 11477.57 264.70 52269.49 88888.00 2020-01-30 12:15:38.905 030 11477.59 264.67 52269.50 88888.00 2020-01-30 12:15:39.405 030 11477.60 264.68 52269.48 88888.00 2020-01-30 12:15:39.905 030 11477.61 264.70 52269.45 88888.00 2020-01-30 12:15:40.405 030 11477.61 264.73 52269.45 88888.00 2020-01-30 12:15:40.905 030 11477.57 264.69 52269.44 88888.00 2020-01-30 12:15:41.405 030 11477.62 264.67 52269.44 88888.00 2020-01-30 12:15:41.905 030 11477.66 264.61 52269.48 88888.00 2020-01-30 12:15:42.405 030 11477.66 264.60 52269.44 88888.00 2020-01-30 12:15:42.905 030 11477.64 264.59 52269.44 88888.00 2020-01-30 12:15:43.405 030 11477.61 264.59 52269.46 88888.00 2020-01-30 12:15:43.905 030 11477.61 264.62 52269.45 88888.00 2020-01-30 12:15:44.405 030 11477.61 264.66 52269.48 88888.00 2020-01-30 12:15:44.905 030 11477.62 264.65 52269.50 88888.00 2020-01-30 12:15:45.405 030 11477.64 264.61 52269.50 88888.00 2020-01-30 12:15:45.905 030 11477.66 264.59 52269.50 88888.00 2020-01-30 12:15:46.405 030 11477.67 264.62 52269.49 88888.00 2020-01-30 12:15:46.905 030 11477.65 264.62 52269.49 88888.00 2020-01-30 12:15:47.405 030 11477.67 264.60 52269.45 88888.00 2020-01-30 12:15:47.905 030 11477.71 264.61 52269.48 88888.00 2020-01-30 12:15:48.405 030 11477.69 264.67 52269.48 88888.00 2020-01-30 12:15:48.905 030 11477.66 264.60 52269.48 88888.00 2020-01-30 12:15:49.405 030 11477.68 264.55 52269.46 88888.00 2020-01-30 12:15:49.905 030 11477.69 264.61 52269.44 88888.00 2020-01-30 12:15:50.405 030 11477.75 264.59 52269.48 88888.00 2020-01-30 12:15:50.905 030 11477.76 264.57 52269.49 88888.00 2020-01-30 12:15:51.405 030 11477.74 264.58 52269.49 88888.00 2020-01-30 12:15:51.906 030 11477.69 264.61 52269.52 88888.00 2020-01-30 12:15:52.406 030 11477.70 264.60 52269.51 88888.00 2020-01-30 12:15:52.906 030 11477.76 264.57 52269.49 88888.00 2020-01-30 12:15:53.406 030 11477.76 264.56 52269.48 88888.00 2020-01-30 12:15:53.906 030 11477.75 264.59 52269.48 88888.00 2020-01-30 12:15:54.406 030 11477.74 264.59 52269.46 88888.00 2020-01-30 12:15:54.906 030 11477.68 264.55 52269.51 88888.00 2020-01-30 12:15:55.406 030 11477.69 264.51 52269.48 88888.00 2020-01-30 12:15:55.906 030 11477.76 264.52 52269.45 88888.00 2020-01-30 12:15:56.406 030 11477.80 264.51 52269.49 88888.00 2020-01-30 12:15:56.905 030 11477.82 264.49 52269.50 88888.00 2020-01-30 12:15:57.405 030 11477.83 264.46 52269.49 88888.00 2020-01-30 12:15:57.905 030 11477.78 264.41 52269.52 88888.00 2020-01-30 12:15:58.405 030 11477.79 264.40 52269.50 88888.00 2020-01-30 12:15:58.905 030 11477.78 264.45 52269.45 88888.00 2020-01-30 12:15:59.405 030 11477.80 264.45 52269.44 88888.00 2020-01-30 12:16:00.405 030 11477.84 264.36 52269.51 88888.00 2020-01-30 12:16:00.905 030 11477.85 264.39 52269.51 88888.00 2020-01-30 12:16:01.405 030 11477.83 264.40 52269.50 88888.00 2020-01-30 12:16:01.905 030 11477.83 264.42 52269.51 88888.00 2020-01-30 12:16:02.405 030 11477.87 264.41 52269.48 88888.00 2020-01-30 12:16:02.905 030 11477.88 264.45 52269.46 88888.00 2020-01-30 12:16:03.405 030 11477.79 264.45 52269.46 88888.00 2020-01-30 12:16:03.905 030 11477.77 264.41 52269.51 88888.00 2020-01-30 12:16:04.405 030 11477.86 264.39 52269.49 88888.00 2020-01-30 12:16:04.905 030 11477.85 264.39 52269.49 88888.00 2020-01-30 12:16:05.405 030 11477.82 264.34 52269.51 88888.00 2020-01-30 12:16:05.905 030 11477.77 264.31 52269.52 88888.00 2020-01-30 12:16:06.405 030 11477.76 264.37 52269.53 88888.00 2020-01-30 12:16:06.905 030 11477.76 264.40 52269.58 88888.00 2020-01-30 12:16:07.405 030 11477.76 264.39 52269.53 88888.00 2020-01-30 12:16:07.905 030 11477.78 264.38 52269.52 88888.00 2020-01-30 12:16:08.405 030 11477.84 264.36 52269.51 88888.00 2020-01-30 12:16:08.905 030 11477.85 264.37 52269.48 88888.00 2020-01-30 12:16:09.405 030 11477.80 264.38 52269.48 88888.00 2020-01-30 12:16:10.405 030 11477.78 264.35 52269.49 88888.00 2020-01-30 12:16:10.905 030 11477.76 264.37 52269.50 88888.00 2020-01-30 12:16:11.405 030 11477.73 264.37 52269.50 88888.00 2020-01-30 12:16:11.905 030 11477.78 264.35 52269.53 88888.00 2020-01-30 12:16:12.405 030 11477.83 264.34 52269.51 88888.00 2020-01-30 12:16:12.905 030 11477.77 264.35 52269.49 88888.00 2020-01-30 12:16:13.405 030 11477.77 264.32 52269.45 88888.00 2020-01-30 12:16:13.905 030 11477.78 264.31 52269.46 88888.00 2020-01-30 12:16:14.405 030 11477.87 264.31 52269.49 88888.00 2020-01-30 12:16:14.905 030 11477.91 264.25 52269.46 88888.00 2020-01-30 12:16:15.405 030 11477.88 264.26 52269.46 88888.00 2020-01-30 12:16:15.905 030 11477.89 264.28 52269.49 88888.00 2020-01-30 12:16:16.405 030 11477.89 264.30 52269.52 88888.00 2020-01-30 12:16:16.905 030 11477.89 264.27 52269.53 88888.00 2020-01-30 12:16:17.405 030 11477.94 264.23 52269.49 88888.00 2020-01-30 12:16:17.905 030 11477.99 264.22 52269.51 88888.00 2020-01-30 12:16:18.405 030 11478.00 264.26 52269.49 88888.00 2020-01-30 12:16:18.905 030 11478.03 264.26 52269.49 88888.00 2020-01-30 12:16:19.405 030 11478.04 264.21 52269.46 88888.00 2020-01-30 12:16:20.406 030 11478.03 264.25 52269.50 88888.00 2020-01-30 12:16:20.906 030 11477.96 264.20 52269.49 88888.00 2020-01-30 12:16:21.406 030 11477.97 264.18 52269.50 88888.00 2020-01-30 12:16:21.906 030 11478.00 264.18 52269.50 88888.00 2020-01-30 12:16:22.406 030 11478.00 264.20 52269.46 88888.00 2020-01-30 12:16:22.906 030 11478.01 264.17 52269.50 88888.00 2020-01-30 12:16:23.406 030 11477.97 264.15 52269.51 88888.00 2020-01-30 12:16:23.906 030 11478.01 264.16 52269.50 88888.00 2020-01-30 12:16:24.406 030 11478.05 264.15 52269.49 88888.00 2020-01-30 12:16:24.906 030 11478.05 264.11 52269.52 88888.00 2020-01-30 12:16:25.405 030 11478.06 264.09 52269.57 88888.00 2020-01-30 12:16:25.905 030 11478.06 264.08 52269.57 88888.00 2020-01-30 12:16:26.405 030 11478.04 264.07 52269.53 88888.00 2020-01-30 12:16:26.905 030 11478.03 264.07 52269.53 88888.00 2020-01-30 12:16:27.405 030 11478.06 264.02 52269.54 88888.00 2020-01-30 12:16:27.905 030 11478.08 264.02 52269.57 88888.00 2020-01-30 12:16:28.405 030 11478.12 264.03 52269.52 88888.00 2020-01-30 12:16:28.905 030 11478.11 264.01 52269.48 88888.00 2020-01-30 12:16:29.405 030 11478.08 263.99 52269.52 88888.00 2020-01-30 12:16:29.905 030 11478.11 263.98 52269.53 88888.00 2020-01-30 12:16:30.405 030 11478.18 263.99 52269.57 88888.00 2020-01-30 12:16:30.905 030 11478.15 263.96 52269.62 88888.00 2020-01-30 12:16:31.405 030 11478.14 263.96 52269.55 88888.00 2020-01-30 12:16:31.905 030 11478.19 263.96 52269.53 88888.00 2020-01-30 12:16:32.405 030 11478.18 263.94 52269.51 88888.00 2020-01-30 12:16:32.905 030 11478.17 263.92 52269.52 88888.00 2020-01-30 12:16:33.405 030 11478.12 263.93 52269.55 88888.00 2020-01-30 12:16:33.905 030 11478.10 263.89 52269.57 88888.00 2020-01-30 12:16:34.405 030 11478.14 263.88 52269.57 88888.00 2020-01-30 12:16:34.905 030 11478.15 263.87 52269.57 88888.00 2020-01-30 12:16:35.405 030 11478.17 263.86 52269.62 88888.00 2020-01-30 12:16:35.905 030 11478.17 263.88 52269.62 88888.00 2020-01-30 12:16:36.405 030 11478.14 263.91 52269.61 88888.00 2020-01-30 12:16:36.905 030 11478.12 263.90 52269.63 88888.00 2020-01-30 12:16:37.405 030 11478.14 263.87 52269.61 88888.00 2020-01-30 12:16:37.905 030 11478.14 263.86 52269.57 88888.00 2020-01-30 12:16:38.405 030 11478.18 263.82 52269.60 88888.00 2020-01-30 12:16:38.905 030 11478.15 263.81 52269.60 88888.00 2020-01-30 12:16:39.405 030 11478.18 263.81 52269.60 88888.00 2020-01-30 12:16:39.905 030 11478.12 263.81 52269.62 88888.00 2020-01-30 12:16:40.406 030 11478.11 263.81 52269.60 88888.00 2020-01-30 12:16:40.906 030 11478.11 263.76 52269.59 88888.00 2020-01-30 12:16:41.406 030 11478.11 263.73 52269.54 88888.00 2020-01-30 12:16:41.906 030 11478.05 263.74 52269.60 88888.00 2020-01-30 12:16:42.406 030 11478.08 263.78 52269.59 88888.00 2020-01-30 12:16:42.906 030 11478.08 263.74 52269.55 88888.00 2020-01-30 12:16:43.406 030 11478.11 263.73 52269.58 88888.00 2020-01-30 12:16:43.906 030 11478.09 263.68 52269.52 88888.00 2020-01-30 12:16:44.406 030 11478.05 263.68 52269.52 88888.00 2020-01-30 12:16:44.906 030 11478.03 263.72 52269.53 88888.00 2020-01-30 12:16:45.405 030 11478.00 263.71 52269.54 88888.00 2020-01-30 12:16:45.905 030 11478.01 263.67 52269.55 88888.00 2020-01-30 12:16:46.405 030 11478.00 263.71 52269.57 88888.00 2020-01-30 12:16:46.905 030 11477.95 263.73 52269.53 88888.00 2020-01-30 12:16:47.405 030 11477.96 263.72 52269.55 88888.00 2020-01-30 12:16:47.905 030 11477.96 263.73 52269.54 88888.00 2020-01-30 12:16:48.405 030 11477.95 263.70 52269.54 88888.00 2020-01-30 12:16:48.905 030 11477.93 263.68 52269.53 88888.00 2020-01-30 12:16:49.405 030 11477.88 263.67 52269.52 88888.00 2020-01-30 12:16:49.905 030 11477.85 263.62 52269.51 88888.00 2020-01-30 12:16:50.405 030 11477.83 263.62 52269.49 88888.00 2020-01-30 12:16:50.905 030 11477.85 263.59 52269.50 88888.00 2020-01-30 12:16:51.405 030 11477.82 263.60 52269.50 88888.00 2020-01-30 12:16:51.905 030 11477.82 263.60 52269.49 88888.00 2020-01-30 12:16:52.405 030 11477.79 263.62 52269.50 88888.00 2020-01-30 12:16:52.905 030 11477.77 263.65 52269.50 88888.00 2020-01-30 12:16:53.405 030 11477.73 263.65 52269.52 88888.00 2020-01-30 12:16:53.905 030 11477.71 263.67 52269.57 88888.00 2020-01-30 12:16:54.405 030 11477.70 263.67 52269.55 88888.00 2020-01-30 12:16:54.905 030 11477.69 263.67 52269.53 88888.00 2020-01-30 12:16:55.405 030 11477.65 263.61 52269.54 88888.00 2020-01-30 12:16:55.905 030 11477.58 263.61 52269.59 88888.00 2020-01-30 12:16:56.405 030 11477.57 263.60 52269.61 88888.00 2020-01-30 12:16:56.905 030 11477.54 263.62 52269.61 88888.00 2020-01-30 12:16:57.405 030 11477.54 263.73 52269.61 88888.00 2020-01-30 12:16:57.905 030 11477.51 263.74 52269.58 88888.00 2020-01-30 12:16:58.405 030 11477.50 263.74 52269.57 88888.00 2020-01-30 12:16:58.905 030 11477.48 263.76 52269.59 88888.00 2020-01-30 12:16:59.405 030 11477.44 263.78 52269.62 88888.00 2020-01-30 12:16:59.905 030 11477.45 263.74 52269.67 88888.00 2020-01-30 12:17:00.405 030 11477.42 263.71 52269.69 88888.00 2020-01-30 12:17:00.905 030 11477.38 263.74 52269.68 88888.00 2020-01-30 12:17:01.405 030 11477.35 263.76 52269.69 88888.00 2020-01-30 12:17:01.905 030 11477.34 263.72 52269.69 88888.00 2020-01-30 12:17:02.405 030 11477.34 263.73 52269.68 88888.00 2020-01-30 12:17:02.905 030 11477.36 263.71 52269.71 88888.00 2020-01-30 12:17:03.405 030 11477.38 263.68 52269.70 88888.00 2020-01-30 12:17:03.905 030 11477.36 263.70 52269.67 88888.00 2020-01-30 12:17:04.405 030 11477.34 263.74 52269.65 88888.00 2020-01-30 12:17:04.905 030 11477.31 263.78 52269.67 88888.00 2020-01-30 12:17:05.405 030 11477.31 263.78 52269.67 88888.00 2020-01-30 12:17:05.905 030 11477.27 263.79 52269.69 88888.00 2020-01-30 12:17:06.405 030 11477.27 263.82 52269.68 88888.00 2020-01-30 12:17:06.905 030 11477.27 263.80 52269.67 88888.00 2020-01-30 12:17:07.405 030 11477.27 263.83 52269.69 88888.00 2020-01-30 12:17:07.905 030 11477.30 263.82 52269.69 88888.00 2020-01-30 12:17:08.405 030 11477.26 263.82 52269.69 88888.00 2020-01-30 12:17:08.905 030 11477.21 263.81 52269.66 88888.00 2020-01-30 12:17:09.405 030 11477.16 263.81 52269.63 88888.00 2020-01-30 12:17:09.905 030 11477.10 263.87 52269.65 88888.00 2020-01-30 12:17:10.405 030 11477.12 263.94 52269.70 88888.00 2020-01-30 12:17:10.905 030 11477.08 263.93 52269.74 88888.00 2020-01-30 12:17:11.905 030 11477.06 263.93 52269.75 88888.00 2020-01-30 12:17:12.405 030 11477.01 263.94 52269.79 88888.00 2020-01-30 12:17:12.905 030 11476.98 263.98 52269.79 88888.00 2020-01-30 12:17:13.405 030 11476.95 263.97 52269.76 88888.00 2020-01-30 12:17:13.905 030 11476.98 263.92 52269.72 88888.00 2020-01-30 12:17:14.405 030 11477.04 263.93 52269.71 88888.00 2020-01-30 12:17:14.905 030 11476.99 263.99 52269.74 88888.00 2020-01-30 12:17:15.405 030 11477.00 264.05 52269.71 88888.00 2020-01-30 12:17:15.905 030 11476.99 264.05 52269.71 88888.00 2020-01-30 12:17:16.405 030 11476.98 264.01 52269.72 88888.00 2020-01-30 12:17:16.905 030 11477.03 264.02 52269.74 88888.00 2020-01-30 12:17:17.405 030 11476.99 264.00 52269.70 88888.00 2020-01-30 12:17:17.905 030 11476.90 264.00 52269.69 88888.00 2020-01-30 12:17:18.405 030 11476.87 264.01 52269.72 88888.00 2020-01-30 12:17:18.905 030 11476.87 264.02 52269.76 88888.00 2020-01-30 12:17:19.405 030 11476.89 264.08 52269.79 88888.00 2020-01-30 12:17:19.905 030 11476.91 264.08 52269.74 88888.00 2020-01-30 12:17:20.405 030 11476.94 264.05 52269.72 88888.00 2020-01-30 12:17:20.905 030 11476.91 264.08 52269.69 88888.00 2020-01-30 12:17:21.905 030 11476.86 264.11 52269.75 88888.00 2020-01-30 12:17:22.405 030 11476.81 264.16 52269.71 88888.00 2020-01-30 12:17:22.905 030 11476.77 264.16 52269.76 88888.00 2020-01-30 12:17:23.405 030 11476.78 264.15 52269.79 88888.00 2020-01-30 12:17:23.905 030 11476.79 264.16 52269.76 88888.00 2020-01-30 12:17:24.405 030 11476.73 264.18 52269.76 88888.00 2020-01-30 12:17:24.905 030 11476.73 264.21 52269.77 88888.00 2020-01-30 12:17:25.405 030 11476.70 264.26 52269.80 88888.00 2020-01-30 12:17:25.905 030 11476.70 264.26 52269.78 88888.00 2020-01-30 12:17:26.405 030 11476.71 264.26 52269.78 88888.00 2020-01-30 12:17:26.905 030 11476.68 264.26 52269.83 88888.00 2020-01-30 12:17:27.405 030 11476.65 264.25 52269.83 88888.00 2020-01-30 12:17:27.905 030 11476.66 264.26 52269.75 88888.00 2020-01-30 12:17:28.405 030 11476.71 264.26 52269.74 88888.00 2020-01-30 12:17:28.905 030 11476.70 264.26 52269.71 88888.00 2020-01-30 12:17:29.405 030 11476.68 264.27 52269.69 88888.00 2020-01-30 12:17:29.905 030 11476.65 264.28 52269.70 88888.00 2020-01-30 12:17:30.405 030 11476.70 264.27 52269.68 88888.00 2020-01-30 12:17:30.905 030 11476.66 264.22 52269.65 88888.00 2020-01-30 12:17:31.905 030 11476.62 264.31 52269.68 88888.00 2020-01-30 12:17:32.405 030 11476.66 264.31 52269.67 88888.00 2020-01-30 12:17:32.905 030 11476.62 264.32 52269.65 88888.00 2020-01-30 12:17:33.405 030 11476.64 264.34 52269.62 88888.00 2020-01-30 12:17:33.905 030 11476.59 264.41 52269.60 88888.00 2020-01-30 12:17:34.405 030 11476.57 264.48 52269.62 88888.00 2020-01-30 12:17:34.905 030 11476.57 264.49 52269.67 88888.00 2020-01-30 12:17:35.405 030 11476.54 264.49 52269.65 88888.00 2020-01-30 12:17:35.905 030 11476.57 264.48 52269.58 88888.00 2020-01-30 12:17:36.405 030 11476.57 264.54 52269.59 88888.00 2020-01-30 12:17:36.905 030 11476.59 264.61 52269.63 88888.00 2020-01-30 12:17:37.405 030 11476.60 264.56 52269.63 88888.00 2020-01-30 12:17:37.905 030 11476.57 264.49 52269.66 88888.00 2020-01-30 12:17:38.405 030 11476.61 264.50 52269.66 88888.00 2020-01-30 12:17:38.905 030 11476.66 264.54 52269.67 88888.00 2020-01-30 12:17:39.906 030 11476.66 264.60 52269.67 88888.00 2020-01-30 12:17:40.406 030 11476.65 264.56 52269.67 88888.00 2020-01-30 12:17:40.906 030 11476.64 264.61 52269.66 88888.00 2020-01-30 12:17:41.406 030 11476.64 264.65 52269.66 88888.00 2020-01-30 12:17:41.906 030 11476.62 264.65 52269.68 88888.00 2020-01-30 12:17:42.406 030 11476.65 264.64 52269.68 88888.00 2020-01-30 12:17:42.906 030 11476.65 264.61 52269.63 88888.00 2020-01-30 12:17:43.406 030 11476.61 264.65 52269.67 88888.00 2020-01-30 12:17:43.906 030 11476.55 264.68 52269.71 88888.00 2020-01-30 12:17:44.406 030 11476.44 264.75 52269.70 88888.00 2020-01-30 12:17:44.906 030 11476.46 264.76 52269.71 88888.00 2020-01-30 12:17:45.406 030 11476.52 264.78 52269.70 88888.00 2020-01-30 12:17:45.906 030 11476.51 264.81 52269.70 88888.00 2020-01-30 12:17:46.406 030 11476.48 264.78 52269.71 88888.00 2020-01-30 12:17:46.906 030 11476.46 264.78 52269.71 88888.00 2020-01-30 12:17:47.406 030 11476.43 264.78 52269.69 88888.00 2020-01-30 12:17:47.906 030 11476.38 264.78 52269.68 88888.00 2020-01-30 12:17:48.406 030 11476.38 264.83 52269.68 88888.00 2020-01-30 12:17:48.906 030 11476.34 264.86 52269.70 88888.00 2020-01-30 12:17:49.906 030 11476.30 264.91 52269.76 88888.00 2020-01-30 12:17:50.406 030 11476.29 264.93 52269.78 88888.00 2020-01-30 12:17:50.906 030 11476.26 264.91 52269.78 88888.00 2020-01-30 12:17:51.406 030 11476.22 264.96 52269.72 88888.00 2020-01-30 12:17:51.906 030 11476.20 264.99 52269.71 88888.00 2020-01-30 12:17:52.406 030 11476.20 264.96 52269.74 88888.00 2020-01-30 12:17:52.906 030 11476.20 264.95 52269.75 88888.00 2020-01-30 12:17:53.406 030 11476.24 264.95 52269.77 88888.00 2020-01-30 12:17:53.906 030 11476.28 264.96 52269.76 88888.00 2020-01-30 12:17:54.406 030 11476.24 264.95 52269.75 88888.00 2020-01-30 12:17:54.906 030 11476.22 264.96 52269.72 88888.00 2020-01-30 12:17:55.406 030 11476.22 264.96 52269.74 88888.00 2020-01-30 12:17:55.906 030 11476.24 264.96 52269.70 88888.00 2020-01-30 12:17:56.406 030 11476.27 264.97 52269.69 88888.00 2020-01-30 12:17:56.906 030 11476.30 264.97 52269.72 88888.00 2020-01-30 12:17:57.406 030 11476.28 264.96 52269.72 88888.00 2020-01-30 12:17:57.906 030 11476.26 264.97 52269.74 88888.00 2020-01-30 12:17:58.406 030 11476.26 264.96 52269.71 88888.00 2020-01-30 12:17:58.906 030 11476.25 264.96 52269.68 88888.00 2020-01-30 12:17:59.906 030 11476.34 264.98 52269.71 88888.00 2020-01-30 12:18:00.406 030 11476.35 265.02 52269.75 88888.00 2020-01-30 12:18:00.906 030 11476.34 264.99 52269.71 88888.00 2020-01-30 12:18:01.406 030 11476.35 264.96 52269.68 88888.00 2020-01-30 12:18:01.906 030 11476.39 265.03 52269.67 88888.00 2020-01-30 12:18:02.406 030 11476.40 265.03 52269.68 88888.00 2020-01-30 12:18:02.906 030 11476.37 265.04 52269.67 88888.00 2020-01-30 12:18:03.406 030 11476.34 265.08 52269.65 88888.00 2020-01-30 12:18:03.906 030 11476.34 265.13 52269.60 88888.00 2020-01-30 12:18:04.406 030 11476.36 265.17 52269.60 88888.00 2020-01-30 12:18:04.906 030 11476.39 265.22 52269.60 88888.00 2020-01-30 12:18:05.406 030 11476.35 265.20 52269.62 88888.00 2020-01-30 12:18:05.906 030 11476.30 265.19 52269.58 88888.00 2020-01-30 12:18:06.406 030 11476.33 265.19 52269.59 88888.00 2020-01-30 12:18:06.906 030 11476.34 265.20 52269.62 88888.00 2020-01-30 12:18:07.406 030 11476.33 265.23 52269.62 88888.00 2020-01-30 12:18:07.906 030 11476.35 265.33 52269.62 88888.00 2020-01-30 12:18:08.406 030 11476.31 265.31 52269.65 88888.00 2020-01-30 12:18:08.906 030 11476.29 265.29 52269.68 88888.00 2020-01-30 12:18:09.406 030 11476.31 265.31 52269.66 88888.00 2020-01-30 12:18:09.906 030 11476.31 265.27 52269.65 88888.00 2020-01-30 12:18:10.406 030 11476.31 265.32 52269.62 88888.00 2020-01-30 12:18:10.906 030 11476.29 265.34 52269.65 88888.00 2020-01-30 12:18:11.406 030 11476.31 265.35 52269.67 88888.00 2020-01-30 12:18:11.906 030 11476.36 265.38 52269.62 88888.00 2020-01-30 12:18:12.406 030 11476.38 265.45 52269.63 88888.00 2020-01-30 12:18:12.906 030 11476.39 265.43 52269.61 88888.00 2020-01-30 12:18:13.406 030 11476.37 265.42 52269.62 88888.00 2020-01-30 12:18:13.906 030 11476.37 265.42 52269.63 88888.00 2020-01-30 12:18:14.406 030 11476.37 265.37 52269.61 88888.00 2020-01-30 12:18:14.906 030 11476.36 265.37 52269.61 88888.00 2020-01-30 12:18:15.406 030 11476.36 265.41 52269.61 88888.00 2020-01-30 12:18:15.906 030 11476.35 265.42 52269.60 88888.00 2020-01-30 12:18:16.406 030 11476.30 265.38 52269.59 88888.00 2020-01-30 12:18:16.906 030 11476.27 265.37 52269.57 88888.00 2020-01-30 12:18:17.406 030 11476.29 265.44 52269.55 88888.00 2020-01-30 12:18:17.906 030 11476.28 265.44 52269.60 88888.00 2020-01-30 12:18:18.406 030 11476.30 265.39 52269.62 88888.00 2020-01-30 12:18:18.906 030 11476.30 265.39 52269.60 88888.00 2020-01-30 12:18:19.406 030 11476.28 265.44 52269.59 88888.00 2020-01-30 12:18:19.906 030 11476.27 265.45 52269.63 88888.00 2020-01-30 12:18:20.406 030 11476.29 265.39 52269.66 88888.00 2020-01-30 12:18:20.906 030 11476.29 265.41 52269.62 88888.00 2020-01-30 12:18:21.406 030 11476.31 265.42 52269.63 88888.00 2020-01-30 12:18:21.906 030 11476.31 265.44 52269.68 88888.00 2020-01-30 12:18:22.406 030 11476.28 265.44 52269.70 88888.00 2020-01-30 12:18:23.406 030 11476.26 265.51 52269.68 88888.00 2020-01-30 12:18:23.906 030 11476.26 265.51 52269.62 88888.00 2020-01-30 12:18:24.406 030 11476.26 265.46 52269.63 88888.00 2020-01-30 12:18:24.906 030 11476.25 265.45 52269.66 88888.00 2020-01-30 12:18:25.406 030 11476.25 265.47 52269.62 88888.00 2020-01-30 12:18:25.906 030 11476.27 265.46 52269.61 88888.00 2020-01-30 12:18:26.406 030 11476.28 265.45 52269.62 88888.00 2020-01-30 12:18:26.906 030 11476.26 265.48 52269.61 88888.00 2020-01-30 12:18:27.406 030 11476.24 265.44 52269.58 88888.00 2020-01-30 12:18:27.906 030 11476.29 265.43 52269.53 88888.00 2020-01-30 12:18:28.406 030 11476.30 265.48 52269.54 88888.00 2020-01-30 12:18:28.906 030 11476.31 265.58 52269.53 88888.00 2020-01-30 12:18:29.406 030 11476.27 265.58 52269.53 88888.00 2020-01-30 12:18:29.906 030 11476.24 265.53 52269.60 88888.00 2020-01-30 12:18:30.406 030 11476.22 265.54 52269.61 88888.00 2020-01-30 12:18:30.906 030 11476.24 265.47 52269.58 88888.00 2020-01-30 12:18:31.406 030 11476.21 265.48 52269.61 88888.00 2020-01-30 12:18:31.906 030 11476.19 265.49 52269.65 88888.00 2020-01-30 12:18:32.406 030 11476.19 265.52 52269.68 88888.00 2020-01-30 12:18:32.906 030 11476.21 265.51 52269.62 88888.00 2020-01-30 12:18:33.406 030 11476.21 265.48 52269.62 88888.00 2020-01-30 12:18:33.906 030 11476.19 265.49 52269.59 88888.00 2020-01-30 12:18:34.406 030 11476.18 265.52 52269.54 88888.00 2020-01-30 12:18:34.906 030 11476.21 265.54 52269.52 88888.00 2020-01-30 12:18:35.406 030 11476.21 265.60 52269.55 88888.00 2020-01-30 12:18:35.906 030 11476.24 265.62 52269.58 88888.00 2020-01-30 12:18:36.406 030 11476.26 265.63 52269.58 88888.00 2020-01-30 12:18:36.906 030 11476.25 265.57 52269.59 88888.00 2020-01-30 12:18:37.406 030 11476.26 265.58 52269.57 88888.00 2020-01-30 12:18:37.906 030 11476.28 265.58 52269.54 88888.00 2020-01-30 12:18:38.406 030 11476.26 265.58 52269.53 88888.00 2020-01-30 12:18:38.906 030 11476.28 265.63 52269.53 88888.00 2020-01-30 12:18:39.406 030 11476.35 265.63 52269.54 88888.00 2020-01-30 12:18:39.906 030 11476.34 265.61 52269.55 88888.00 2020-01-30 12:18:40.406 030 11476.33 265.65 52269.53 88888.00 2020-01-30 12:18:40.906 030 11476.35 265.61 52269.52 88888.00 2020-01-30 12:18:41.406 030 11476.56 265.56 52269.44 88888.00 2020-01-30 12:18:41.906 030 11476.62 265.56 52269.43 88888.00 2020-01-30 12:18:42.406 030 11476.51 265.62 52269.48 88888.00 2020-01-30 12:18:43.406 030 11476.47 265.61 52269.55 88888.00 2020-01-30 12:18:43.906 030 11476.48 265.60 52269.57 88888.00 2020-01-30 12:18:44.406 030 11476.48 265.70 52269.61 88888.00 2020-01-30 12:18:44.906 030 11476.48 265.73 52269.58 88888.00 2020-01-30 12:18:45.406 030 11476.46 265.74 52269.59 88888.00 2020-01-30 12:18:45.906 030 11476.38 265.77 52269.62 88888.00 2020-01-30 12:18:46.406 030 11476.35 265.76 52269.65 88888.00 2020-01-30 12:18:46.906 030 11476.36 265.78 52269.67 88888.00 2020-01-30 12:18:47.406 030 11476.35 265.76 52269.65 88888.00 2020-01-30 12:18:47.906 030 11476.35 265.77 52269.65 88888.00 2020-01-30 12:18:48.406 030 11476.31 265.80 52269.62 88888.00 2020-01-30 12:18:48.906 030 11476.34 265.75 52269.63 88888.00 2020-01-30 12:18:49.406 030 11476.34 265.72 52269.67 88888.00 2020-01-30 12:18:49.906 030 11476.30 265.82 52269.70 88888.00 2020-01-30 12:18:50.406 030 11476.25 265.82 52269.71 88888.00 2020-01-30 12:18:50.906 030 11476.24 265.83 52269.71 88888.00 2020-01-30 12:18:51.406 030 11476.18 265.84 52269.69 88888.00 2020-01-30 12:18:51.906 030 11476.15 265.86 52269.69 88888.00 2020-01-30 12:18:52.406 030 11476.10 265.84 52269.71 88888.00 2020-01-30 12:18:52.906 030 11476.10 265.85 52269.75 88888.00 2020-01-30 12:18:53.406 030 11476.08 265.81 52269.76 88888.00 2020-01-30 12:18:53.906 030 11476.01 265.87 52269.77 88888.00 2020-01-30 12:18:54.406 030 11475.96 265.90 52269.76 88888.00 2020-01-30 12:18:54.906 030 11475.95 265.90 52269.74 88888.00 2020-01-30 12:18:55.406 030 11475.94 265.86 52269.76 88888.00 2020-01-30 12:18:55.906 030 11475.92 265.82 52269.74 88888.00 2020-01-30 12:18:56.406 030 11475.93 265.80 52269.75 88888.00 2020-01-30 12:18:56.906 030 11475.93 265.78 52269.69 88888.00 2020-01-30 12:18:57.406 030 11475.89 265.80 52269.72 88888.00 2020-01-30 12:18:57.906 030 11475.90 265.82 52269.75 88888.00 2020-01-30 12:18:58.406 030 11475.94 265.87 52269.75 88888.00 2020-01-30 12:18:58.906 030 11475.90 265.94 52269.72 88888.00 2020-01-30 12:18:59.406 030 11475.89 265.93 52269.71 88888.00 2020-01-30 12:18:59.906 030 11475.86 265.89 52269.70 88888.00 2020-01-30 12:19:00.406 030 11475.89 265.86 52269.68 88888.00 2020-01-30 12:19:00.906 030 11475.94 265.89 52269.65 88888.00 2020-01-30 12:19:01.406 030 11475.98 265.91 52269.62 88888.00 2020-01-30 12:19:01.906 030 11475.96 265.90 52269.61 88888.00 2020-01-30 12:19:02.406 030 11475.91 265.93 52269.66 88888.00 2020-01-30 12:19:02.906 030 11475.92 265.91 52269.62 88888.00 2020-01-30 12:19:03.406 030 11475.94 265.93 52269.63 88888.00 2020-01-30 12:19:03.906 030 11475.94 265.94 52269.62 88888.00 2020-01-30 12:19:04.406 030 11475.94 265.95 52269.63 88888.00 2020-01-30 12:19:04.906 030 11475.96 265.92 52269.66 88888.00 2020-01-30 12:19:05.406 030 11475.96 265.94 52269.67 88888.00 2020-01-30 12:19:05.906 030 11476.00 265.93 52269.65 88888.00 2020-01-30 12:19:06.406 030 11475.95 265.96 52269.63 88888.00 2020-01-30 12:19:06.906 030 11475.86 265.96 52269.60 88888.00 2020-01-30 12:19:07.406 030 11475.85 266.01 52269.57 88888.00 2020-01-30 12:19:07.906 030 11475.87 266.10 52269.57 88888.00 2020-01-30 12:19:08.407 030 11475.90 266.11 52269.59 88888.00 2020-01-30 12:19:08.907 030 11475.93 266.10 52269.62 88888.00 2020-01-30 12:19:09.407 030 11475.90 266.10 52269.61 88888.00 2020-01-30 12:19:09.907 030 11475.91 266.12 52269.59 88888.00 2020-01-30 12:19:10.407 030 11475.90 266.13 52269.58 88888.00 2020-01-30 12:19:10.907 030 11475.96 266.13 52269.61 88888.00 2020-01-30 12:19:11.407 030 11476.00 266.14 52269.63 88888.00 2020-01-30 12:19:11.907 030 11476.01 266.16 52269.63 88888.00 2020-01-30 12:19:12.407 030 11475.98 266.20 52269.65 88888.00 2020-01-30 12:19:12.907 030 11475.93 266.24 52269.68 88888.00 2020-01-30 12:19:13.407 030 11475.93 266.26 52269.65 88888.00 2020-01-30 12:19:13.907 030 11475.94 266.24 52269.60 88888.00 2020-01-30 12:19:14.407 030 11475.94 266.31 52269.60 88888.00 2020-01-30 12:19:14.907 030 11475.94 266.31 52269.59 88888.00 2020-01-30 12:19:15.407 030 11475.95 266.33 52269.60 88888.00 2020-01-30 12:19:15.907 030 11475.98 266.34 52269.57 88888.00 2020-01-30 12:19:16.407 030 11475.98 266.39 52269.63 88888.00 2020-01-30 12:19:16.907 030 11475.91 266.41 52269.61 88888.00 2020-01-30 12:19:17.407 030 11475.91 266.42 52269.59 88888.00 2020-01-30 12:19:17.907 030 11475.99 266.49 52269.52 88888.00 2020-01-30 12:19:18.406 030 11476.01 266.51 52269.55 88888.00 2020-01-30 12:19:18.906 030 11476.01 266.54 52269.61 88888.00 2020-01-30 12:19:19.406 030 11476.02 266.60 52269.66 88888.00 2020-01-30 12:19:19.906 030 11476.09 266.60 52269.66 88888.00 2020-01-30 12:19:20.406 030 11476.07 266.59 52269.62 88888.00 2020-01-30 12:19:20.906 030 11476.04 266.63 52269.63 88888.00 2020-01-30 12:19:21.406 030 11476.00 266.60 52269.67 88888.00 2020-01-30 12:19:21.906 030 11476.00 266.61 52269.69 88888.00 2020-01-30 12:19:22.406 030 11476.04 266.60 52269.68 88888.00 2020-01-30 12:19:22.906 030 11476.07 266.62 52269.68 88888.00 2020-01-30 12:19:23.406 030 11476.06 266.63 52269.65 88888.00 2020-01-30 12:19:23.906 030 11476.03 266.69 52269.63 88888.00 2020-01-30 12:19:24.406 030 11476.07 266.72 52269.65 88888.00 2020-01-30 12:19:24.906 030 11476.03 266.72 52269.63 88888.00 2020-01-30 12:19:25.406 030 11476.04 266.70 52269.65 88888.00 2020-01-30 12:19:25.906 030 11476.06 266.72 52269.62 88888.00 2020-01-30 12:19:26.406 030 11476.07 266.73 52269.61 88888.00 2020-01-30 12:19:26.906 030 11476.10 266.72 52269.62 88888.00 2020-01-30 12:19:27.406 030 11476.13 266.73 52269.63 88888.00 2020-01-30 12:19:27.906 030 11476.11 266.70 52269.57 88888.00 2020-01-30 12:19:28.406 030 11476.07 266.70 52269.60 88888.00 2020-01-30 12:19:28.906 030 11476.04 266.69 52269.59 88888.00 2020-01-30 12:19:29.406 030 11476.00 266.67 52269.60 88888.00 2020-01-30 12:19:29.906 030 11476.00 266.65 52269.63 88888.00 2020-01-30 12:19:30.406 030 11475.96 266.69 52269.63 88888.00 2020-01-30 12:19:30.906 030 11475.99 266.69 52269.61 88888.00 2020-01-30 12:19:31.406 030 11476.03 266.72 52269.59 88888.00 2020-01-30 12:19:31.906 030 11476.02 266.68 52269.55 88888.00 2020-01-30 12:19:32.406 030 11476.06 266.68 52269.57 88888.00 2020-01-30 12:19:32.906 030 11476.08 266.70 52269.54 88888.00 2020-01-30 12:19:33.406 030 11476.08 266.68 52269.53 88888.00 2020-01-30 12:19:33.906 030 11476.09 266.59 52269.51 88888.00 2020-01-30 12:19:34.406 030 11476.07 266.61 52269.53 88888.00 2020-01-30 12:19:34.906 030 11476.06 266.64 52269.53 88888.00 2020-01-30 12:19:35.406 030 11476.10 266.58 52269.50 88888.00 2020-01-30 12:19:35.906 030 11476.16 266.57 52269.46 88888.00 2020-01-30 12:19:36.406 030 11476.15 266.59 52269.42 88888.00 2020-01-30 12:19:36.906 030 11476.18 266.58 52269.40 88888.00 2020-01-30 12:19:37.406 030 11476.18 266.58 52269.45 88888.00 2020-01-30 12:19:37.906 030 11476.21 266.61 52269.46 88888.00 2020-01-30 12:19:38.406 030 11476.24 266.59 52269.44 88888.00 2020-01-30 12:19:38.906 030 11476.30 266.62 52269.42 88888.00 2020-01-30 12:19:39.406 030 11476.30 266.61 52269.41 88888.00 2020-01-30 12:19:39.906 030 11476.31 266.62 52269.43 88888.00 2020-01-30 12:19:40.406 030 11476.34 266.59 52269.44 88888.00 2020-01-30 12:19:40.906 030 11476.40 266.61 52269.40 88888.00 2020-01-30 12:19:41.406 030 11476.38 266.59 52269.36 88888.00 2020-01-30 12:19:41.906 030 11476.37 266.58 52269.40 88888.00 2020-01-30 12:19:42.406 030 11476.36 266.62 52269.41 88888.00 2020-01-30 12:19:42.906 030 11476.39 266.67 52269.36 88888.00 2020-01-30 12:19:43.406 030 11476.47 266.69 52269.34 88888.00 2020-01-30 12:19:43.906 030 11476.48 266.65 52269.28 88888.00 2020-01-30 12:19:44.406 030 11476.50 266.61 52269.23 88888.00 2020-01-30 12:19:44.906 030 11476.56 266.64 52269.19 88888.00 2020-01-30 12:19:45.406 030 11476.54 266.68 52269.22 88888.00 2020-01-30 12:19:45.906 030 11476.56 266.68 52269.26 88888.00 2020-01-30 12:19:46.406 030 11476.61 266.68 52269.24 88888.00 2020-01-30 12:19:46.906 030 11476.69 266.65 52269.24 88888.00 2020-01-30 12:19:47.406 030 11476.75 266.63 52269.23 88888.00 2020-01-30 12:19:47.906 030 11476.79 266.61 52269.19 88888.00 2020-01-30 12:19:48.406 030 11476.78 266.61 52269.18 88888.00 2020-01-30 12:19:48.906 030 11476.74 266.68 52269.22 88888.00 2020-01-30 12:19:49.406 030 11476.72 266.69 52269.24 88888.00 2020-01-30 12:19:49.906 030 11476.82 266.67 52269.23 88888.00 2020-01-30 12:19:50.406 030 11476.91 266.65 52269.24 88888.00 2020-01-30 12:19:50.906 030 11476.86 266.65 52269.23 88888.00 2020-01-30 12:19:51.406 030 11476.86 266.65 52269.19 88888.00 2020-01-30 12:19:51.906 030 11476.86 266.68 52269.15 88888.00 2020-01-30 12:19:52.406 030 11476.86 266.69 52269.21 88888.00 2020-01-30 12:19:52.906 030 11476.90 266.70 52269.24 88888.00 2020-01-30 12:19:53.406 030 11476.92 266.69 52269.24 88888.00 2020-01-30 12:19:53.906 030 11476.89 266.65 52269.26 88888.00 2020-01-30 12:19:55.406 030 11476.85 266.67 52269.24 88888.00 2020-01-30 12:19:55.906 030 11476.83 266.69 52269.27 88888.00 2020-01-30 12:19:56.406 030 11476.78 266.67 52269.24 88888.00 2020-01-30 12:19:56.906 030 11476.75 266.67 52269.24 88888.00 2020-01-30 12:19:57.406 030 11476.74 266.68 52269.25 88888.00 2020-01-30 12:19:57.906 030 11476.72 266.62 52269.26 88888.00 2020-01-30 12:19:58.406 030 11476.68 266.57 52269.26 88888.00 2020-01-30 12:19:58.906 030 11476.71 266.54 52269.23 88888.00 2020-01-30 12:19:59.406 030 11476.74 266.51 52269.18 88888.00 2020-01-30 12:19:59.906 030 11476.79 266.48 52269.21 88888.00 2020-01-30 12:20:00.406 030 11476.78 266.49 52269.23 88888.00 2020-01-30 12:20:00.906 030 11476.73 266.45 52269.22 88888.00 2020-01-30 12:20:01.406 030 11476.72 266.42 52269.22 88888.00 2020-01-30 12:20:01.906 030 11476.69 266.39 52269.21 88888.00 2020-01-30 12:20:02.906 030 11476.65 266.30 52269.23 88888.00 2020-01-30 12:20:03.406 030 11476.68 266.28 52269.22 88888.00 2020-01-30 12:20:03.906 030 11476.74 266.25 52269.17 88888.00 2020-01-30 12:20:04.406 030 11476.78 266.28 52269.18 88888.00 2020-01-30 12:20:04.906 030 11476.73 266.25 52269.16 88888.00 2020-01-30 12:20:05.406 030 11476.75 266.21 52269.15 88888.00 2020-01-30 12:20:05.906 030 11476.80 266.20 52269.16 88888.00 2020-01-30 12:20:06.406 030 11476.82 266.20 52269.15 88888.00 2020-01-30 12:20:06.906 030 11476.80 266.25 52269.15 88888.00 2020-01-30 12:20:07.406 030 11476.83 266.28 52269.15 88888.00 2020-01-30 12:20:07.906 030 11476.91 266.28 52269.12 88888.00 2020-01-30 12:20:08.406 030 11476.97 266.30 52269.10 88888.00 2020-01-30 12:20:08.906 030 11476.96 266.30 52269.12 88888.00 2020-01-30 12:20:09.406 030 11476.94 266.34 52269.15 88888.00 2020-01-30 12:20:09.906 030 11476.91 266.34 52269.15 88888.00 2020-01-30 12:20:10.406 030 11476.95 266.35 52269.15 88888.00 2020-01-30 12:20:10.906 030 11477.01 266.39 52269.18 88888.00 2020-01-30 12:20:11.406 030 11477.01 266.41 52269.18 88888.00 2020-01-30 12:20:11.906 030 11477.05 266.43 52269.14 88888.00 2020-01-30 12:20:12.906 030 11477.08 266.50 52269.16 88888.00 2020-01-30 12:20:13.406 030 11477.08 266.49 52269.16 88888.00 2020-01-30 12:20:13.906 030 11477.13 266.50 52269.10 88888.00 2020-01-30 12:20:14.406 030 11477.16 266.57 52269.08 88888.00 2020-01-30 12:20:14.906 030 11477.15 266.60 52269.07 88888.00 2020-01-30 12:20:15.406 030 11477.12 266.60 52269.09 88888.00 2020-01-30 12:20:15.906 030 11477.12 266.63 52269.09 88888.00 2020-01-30 12:20:16.406 030 11477.14 266.69 52269.13 88888.00 2020-01-30 12:20:16.906 030 11477.18 266.72 52269.12 88888.00 2020-01-30 12:20:17.406 030 11477.18 266.73 52269.08 88888.00 2020-01-30 12:20:17.907 030 11477.20 266.73 52269.10 88888.00 2020-01-30 12:20:18.407 030 11477.21 266.74 52269.09 88888.00 2020-01-30 12:20:18.907 030 11477.22 266.80 52269.09 88888.00 2020-01-30 12:20:19.407 030 11477.24 266.74 52269.10 88888.00 2020-01-30 12:20:19.907 030 11477.22 266.71 52269.13 88888.00 2020-01-30 12:20:20.407 030 11477.20 266.74 52269.17 88888.00 2020-01-30 12:20:20.907 030 11477.17 266.75 52269.16 88888.00 2020-01-30 12:20:21.407 030 11477.18 266.74 52269.15 88888.00 2020-01-30 12:20:21.907 030 11477.14 266.75 52269.19 88888.00 2020-01-30 12:20:22.407 030 11477.10 266.72 52269.22 88888.00 2020-01-30 12:20:22.907 030 11477.12 266.72 52269.18 88888.00 2020-01-30 12:20:23.407 030 11477.14 266.68 52269.21 88888.00 2020-01-30 12:20:23.907 030 11477.15 266.65 52269.18 88888.00 2020-01-30 12:20:24.407 030 11477.12 266.62 52269.19 88888.00 2020-01-30 12:20:24.907 030 11477.09 266.58 52269.25 88888.00 2020-01-30 12:20:25.407 030 11477.03 266.59 52269.26 88888.00 2020-01-30 12:20:25.907 030 11477.01 266.60 52269.28 88888.00 2020-01-30 12:20:26.407 030 11476.99 266.57 52269.31 88888.00 2020-01-30 12:20:26.907 030 11476.99 266.54 52269.34 88888.00 2020-01-30 12:20:27.407 030 11476.97 266.50 52269.34 88888.00 2020-01-30 12:20:27.907 030 11477.00 266.48 52269.33 88888.00 2020-01-30 12:20:28.407 030 11476.97 266.43 52269.37 88888.00 2020-01-30 12:20:28.907 030 11476.97 266.43 52269.37 88888.00 2020-01-30 12:20:29.407 030 11476.89 266.46 52269.37 88888.00 2020-01-30 12:20:29.907 030 11476.87 266.45 52269.36 88888.00 2020-01-30 12:20:30.407 030 11476.88 266.46 52269.39 88888.00 2020-01-30 12:20:30.907 030 11476.88 266.41 52269.40 88888.00 2020-01-30 12:20:31.407 030 11476.83 266.40 52269.39 88888.00 2020-01-30 12:20:31.907 030 11476.85 266.40 52269.42 88888.00 2020-01-30 12:20:32.407 030 11476.79 266.39 52269.43 88888.00 2020-01-30 12:20:32.907 030 11476.75 266.32 52269.42 88888.00 2020-01-30 12:20:33.407 030 11476.75 266.31 52269.45 88888.00 2020-01-30 12:20:33.907 030 11476.70 266.31 52269.49 88888.00 2020-01-30 12:20:34.407 030 11476.72 266.31 52269.46 88888.00 2020-01-30 12:20:34.907 030 11476.68 266.28 52269.44 88888.00 2020-01-30 12:20:35.407 030 11476.63 266.28 52269.42 88888.00 2020-01-30 12:20:35.907 030 11476.64 266.23 52269.40 88888.00 2020-01-30 12:20:36.407 030 11476.62 266.20 52269.40 88888.00 2020-01-30 12:20:36.907 030 11476.59 266.23 52269.37 88888.00 2020-01-30 12:20:37.407 030 11476.60 266.28 52269.36 88888.00 2020-01-30 12:20:37.907 030 11476.62 266.25 52269.39 88888.00 2020-01-30 12:20:38.407 030 11476.62 266.25 52269.41 88888.00 2020-01-30 12:20:38.907 030 11476.68 266.24 52269.40 88888.00 2020-01-30 12:20:39.407 030 11476.65 266.17 52269.35 88888.00 2020-01-30 12:20:39.907 030 11476.60 266.20 52269.35 88888.00 2020-01-30 12:20:40.407 030 11476.54 266.22 52269.44 88888.00 2020-01-30 12:20:40.907 030 11476.54 266.19 52269.44 88888.00 2020-01-30 12:20:41.407 030 11476.59 266.21 52269.39 88888.00 2020-01-30 12:20:41.907 030 11476.64 266.16 52269.31 88888.00 2020-01-30 12:20:42.407 030 11476.68 266.19 52269.35 88888.00 2020-01-30 12:20:42.907 030 11476.78 266.21 52269.33 88888.00 2020-01-30 12:20:43.407 030 11476.77 266.19 52269.28 88888.00 2020-01-30 12:20:43.907 030 11476.77 266.21 52269.30 88888.00 2020-01-30 12:20:44.407 030 11476.79 266.21 52269.32 88888.00 2020-01-30 12:20:44.907 030 11476.80 266.22 52269.31 88888.00 2020-01-30 12:20:45.407 030 11476.80 266.19 52269.30 88888.00 2020-01-30 12:20:45.907 030 11476.83 266.23 52269.27 88888.00 2020-01-30 12:20:46.407 030 11476.87 266.22 52269.28 88888.00 2020-01-30 12:20:46.907 030 11476.92 266.26 52269.26 88888.00 2020-01-30 12:20:47.407 030 11476.97 266.30 52269.26 88888.00 2020-01-30 12:20:47.907 030 11477.01 266.29 52269.26 88888.00 2020-01-30 12:20:48.407 030 11477.03 266.31 52269.30 88888.00 2020-01-30 12:20:48.907 030 11477.06 266.34 52269.31 88888.00 2020-01-30 12:20:49.407 030 11477.05 266.40 52269.32 88888.00 2020-01-30 12:20:49.907 030 11477.06 266.42 52269.33 88888.00 2020-01-30 12:20:50.407 030 11477.09 266.43 52269.32 88888.00 2020-01-30 12:20:50.907 030 11477.15 266.44 52269.33 88888.00 2020-01-30 12:20:51.407 030 11477.16 266.43 52269.32 88888.00 2020-01-30 12:20:51.907 030 11477.17 266.48 52269.28 88888.00 2020-01-30 12:20:52.407 030 11477.22 266.50 52269.30 88888.00 2020-01-30 12:20:52.907 030 11477.23 266.58 52269.36 88888.00 2020-01-30 12:20:53.407 030 11477.20 266.63 52269.40 88888.00 2020-01-30 12:20:53.907 030 11477.18 266.63 52269.36 88888.00 2020-01-30 12:20:54.407 030 11477.20 266.58 52269.35 88888.00 2020-01-30 12:20:54.907 030 11477.20 266.54 52269.37 88888.00 2020-01-30 12:20:55.407 030 11477.21 266.60 52269.37 88888.00 2020-01-30 12:20:55.907 030 11477.23 266.59 52269.33 88888.00 2020-01-30 12:20:56.407 030 11477.30 266.57 52269.35 88888.00 2020-01-30 12:20:56.907 030 11477.32 266.57 52269.36 88888.00 2020-01-30 12:20:57.407 030 11477.29 266.51 52269.36 88888.00 2020-01-30 12:20:57.907 030 11477.23 266.49 52269.36 88888.00 2020-01-30 12:20:58.407 030 11477.18 266.50 52269.37 88888.00 2020-01-30 12:20:58.907 030 11477.18 266.41 52269.37 88888.00 2020-01-30 12:20:59.407 030 11477.21 266.43 52269.39 88888.00 2020-01-30 12:20:59.907 030 11477.21 266.43 52269.41 88888.00 2020-01-30 12:21:00.407 030 11477.18 266.42 52269.42 88888.00 2020-01-30 12:21:00.907 030 11477.20 266.38 52269.44 88888.00 2020-01-30 12:21:01.407 030 11477.15 266.34 52269.37 88888.00 2020-01-30 12:21:01.907 030 11477.13 266.36 52269.41 88888.00 2020-01-30 12:21:02.407 030 11477.16 266.34 52269.42 88888.00 2020-01-30 12:21:02.907 030 11477.21 266.26 52269.40 88888.00 2020-01-30 12:21:03.407 030 11477.20 266.25 52269.36 88888.00 2020-01-30 12:21:03.907 030 11477.13 266.26 52269.39 88888.00 2020-01-30 12:21:04.407 030 11477.18 266.22 52269.43 88888.00 2020-01-30 12:21:04.907 030 11477.20 266.20 52269.44 88888.00 2020-01-30 12:21:05.407 030 11477.20 266.15 52269.41 88888.00 2020-01-30 12:21:06.407 030 11477.18 266.19 52269.41 88888.00 2020-01-30 12:21:06.907 030 11477.22 266.16 52269.36 88888.00 2020-01-30 12:21:07.407 030 11477.17 266.16 52269.34 88888.00 2020-01-30 12:21:07.907 030 11477.21 266.16 52269.37 88888.00 2020-01-30 12:21:08.407 030 11477.23 266.15 52269.36 88888.00 2020-01-30 12:21:08.907 030 11477.24 266.15 52269.36 88888.00 2020-01-30 12:21:09.407 030 11477.26 266.10 52269.37 88888.00 2020-01-30 12:21:09.907 030 11477.23 266.12 52269.39 88888.00 2020-01-30 12:21:10.407 030 11477.27 266.10 52269.35 88888.00 2020-01-30 12:21:10.907 030 11477.29 266.11 52269.35 88888.00 2020-01-30 12:21:11.407 030 11477.33 266.12 52269.35 88888.00 2020-01-30 12:21:11.907 030 11477.36 266.12 52269.31 88888.00 2020-01-30 12:21:12.407 030 11477.39 266.16 52269.28 88888.00 2020-01-30 12:21:12.907 030 11477.43 266.10 52269.26 88888.00 2020-01-30 12:21:13.407 030 11477.45 266.07 52269.24 88888.00 2020-01-30 12:21:13.907 030 11477.45 266.04 52269.22 88888.00 2020-01-30 12:21:14.407 030 11477.47 266.06 52269.23 88888.00 2020-01-30 12:21:14.907 030 11477.50 266.04 52269.25 88888.00 2020-01-30 12:21:15.407 030 11477.47 265.99 52269.22 88888.00 2020-01-30 12:21:15.907 030 11477.53 266.00 52269.17 88888.00 2020-01-30 12:21:16.407 030 11477.56 265.99 52269.18 88888.00 2020-01-30 12:21:16.907 030 11477.58 265.96 52269.18 88888.00 2020-01-30 12:21:17.407 030 11477.58 265.92 52269.19 88888.00 2020-01-30 12:21:17.907 030 11477.61 265.92 52269.19 88888.00 2020-01-30 12:21:18.407 030 11477.66 265.99 52269.16 88888.00 2020-01-30 12:21:18.907 030 11477.68 266.04 52269.12 88888.00 2020-01-30 12:21:19.407 030 11477.76 265.97 52269.08 88888.00 2020-01-30 12:21:19.907 030 11477.84 265.96 52269.10 88888.00 2020-01-30 12:21:20.407 030 11477.87 265.93 52269.12 88888.00 2020-01-30 12:21:20.907 030 11477.89 265.92 52269.10 88888.00 2020-01-30 12:21:21.407 030 11477.86 265.87 52269.14 88888.00 2020-01-30 12:21:21.907 030 11477.87 265.90 52269.16 88888.00 2020-01-30 12:21:22.407 030 11477.87 265.86 52269.10 88888.00 2020-01-30 12:21:22.907 030 11477.85 265.89 52269.08 88888.00 2020-01-30 12:21:23.407 030 11477.88 265.90 52269.12 88888.00 2020-01-30 12:21:23.907 030 11477.88 265.93 52269.13 88888.00 2020-01-30 12:21:24.407 030 11477.85 265.95 52269.12 88888.00 2020-01-30 12:21:24.907 030 11477.84 265.93 52269.18 88888.00 2020-01-30 12:21:25.407 030 11477.85 265.94 52269.19 88888.00 2020-01-30 12:21:26.407 030 11477.89 265.93 52269.15 88888.00 2020-01-30 12:21:26.907 030 11477.92 265.91 52269.17 88888.00 2020-01-30 12:21:27.407 030 11477.91 265.91 52269.17 88888.00 2020-01-30 12:21:27.907 030 11477.91 265.96 52269.22 88888.00 2020-01-30 12:21:28.407 030 11477.87 265.93 52269.25 88888.00 2020-01-30 12:21:28.907 030 11477.83 265.91 52269.24 88888.00 2020-01-30 12:21:29.407 030 11477.78 265.87 52269.25 88888.00 2020-01-30 12:21:29.907 030 11477.76 265.89 52269.30 88888.00 2020-01-30 12:21:30.407 030 11477.73 265.87 52269.30 88888.00 2020-01-30 12:21:30.907 030 11477.70 265.85 52269.30 88888.00 2020-01-30 12:21:31.407 030 11477.69 265.90 52269.31 88888.00 2020-01-30 12:21:31.907 030 11477.66 265.93 52269.34 88888.00 2020-01-30 12:21:32.407 030 11477.59 265.90 52269.33 88888.00 2020-01-30 12:21:32.907 030 11477.56 265.86 52269.35 88888.00 2020-01-30 12:21:33.407 030 11477.56 265.85 52269.37 88888.00 2020-01-30 12:21:33.907 030 11477.51 265.85 52269.37 88888.00 2020-01-30 12:21:34.407 030 11477.49 265.83 52269.43 88888.00 2020-01-30 12:21:34.907 030 11477.48 265.84 52269.45 88888.00 2020-01-30 12:21:35.407 030 11477.47 265.84 52269.48 88888.00 2020-01-30 12:21:35.907 030 11477.43 265.85 52269.43 88888.00 2020-01-30 12:21:36.407 030 11477.40 265.85 52269.40 88888.00 2020-01-30 12:21:36.907 030 11477.39 265.90 52269.39 88888.00 2020-01-30 12:21:37.407 030 11477.38 265.84 52269.41 88888.00 2020-01-30 12:21:37.907 030 11477.34 265.85 52269.41 88888.00 2020-01-30 12:21:38.407 030 11477.30 265.86 52269.40 88888.00 2020-01-30 12:21:38.907 030 11477.34 265.90 52269.40 88888.00 2020-01-30 12:21:39.407 030 11477.32 265.87 52269.34 88888.00 2020-01-30 12:21:39.907 030 11477.33 265.89 52269.35 88888.00 2020-01-30 12:21:40.407 030 11477.32 265.89 52269.35 88888.00 2020-01-30 12:21:40.907 030 11477.27 265.90 52269.35 88888.00 2020-01-30 12:21:41.407 030 11477.23 265.90 52269.36 88888.00 2020-01-30 12:21:41.907 030 11477.21 265.91 52269.37 88888.00 2020-01-30 12:21:42.407 030 11477.23 265.92 52269.32 88888.00 2020-01-30 12:21:42.907 030 11477.27 265.91 52269.33 88888.00 2020-01-30 12:21:43.407 030 11477.34 265.90 52269.33 88888.00 2020-01-30 12:21:43.907 030 11477.35 265.90 52269.28 88888.00 2020-01-30 12:21:44.407 030 11477.33 265.96 52269.35 88888.00 2020-01-30 12:21:44.907 030 11477.30 265.94 52269.28 88888.00 2020-01-30 12:21:45.407 030 11477.33 265.92 52269.28 88888.00 2020-01-30 12:21:45.907 030 11477.32 265.93 52269.26 88888.00 2020-01-30 12:21:46.407 030 11477.33 265.99 52269.28 88888.00 2020-01-30 12:21:46.907 030 11477.33 265.96 52269.30 88888.00 2020-01-30 12:21:47.407 030 11477.34 265.91 52269.33 88888.00 2020-01-30 12:21:47.907 030 11477.38 265.92 52269.33 88888.00 2020-01-30 12:21:48.407 030 11477.40 265.96 52269.31 88888.00 2020-01-30 12:21:48.907 030 11477.41 265.95 52269.28 88888.00 2020-01-30 12:21:49.407 030 11477.49 265.94 52269.30 88888.00 2020-01-30 12:21:49.907 030 11477.52 265.93 52269.31 88888.00 2020-01-30 12:21:50.407 030 11477.53 265.90 52269.28 88888.00 2020-01-30 12:21:50.907 030 11477.48 265.93 52269.31 88888.00 2020-01-30 12:21:51.407 030 11477.52 265.94 52269.31 88888.00 2020-01-30 12:21:51.907 030 11477.60 265.97 52269.28 88888.00 2020-01-30 12:21:52.407 030 11477.65 265.93 52269.28 88888.00 2020-01-30 12:21:52.907 030 11477.69 265.90 52269.27 88888.00 2020-01-30 12:21:53.407 030 11477.69 265.90 52269.26 88888.00 2020-01-30 12:21:53.907 030 11477.65 265.90 52269.26 88888.00 2020-01-30 12:21:54.407 030 11477.62 265.92 52269.30 88888.00 2020-01-30 12:21:54.907 030 11477.66 265.93 52269.28 88888.00 2020-01-30 12:21:55.407 030 11477.66 265.93 52269.26 88888.00 2020-01-30 12:21:55.907 030 11477.65 265.95 52269.24 88888.00 2020-01-30 12:21:56.407 030 11477.68 265.95 52269.27 88888.00 2020-01-30 12:21:56.907 030 11477.66 265.94 52269.27 88888.00 2020-01-30 12:21:57.407 030 11477.66 265.94 52269.30 88888.00 2020-01-30 12:21:57.907 030 11477.67 265.96 52269.32 88888.00 2020-01-30 12:21:58.407 030 11477.65 265.96 52269.32 88888.00 2020-01-30 12:21:58.907 030 11477.62 265.99 52269.32 88888.00 2020-01-30 12:21:59.407 030 11477.65 265.96 52269.33 88888.00 2020-01-30 12:21:59.907 030 11477.62 266.00 52269.30 88888.00 2020-01-30 12:22:00.407 030 11477.66 266.02 52269.31 88888.00 2020-01-30 12:22:00.907 030 11477.67 266.02 52269.30 88888.00 2020-01-30 12:22:01.408 030 11477.68 265.99 52269.31 88888.00 2020-01-30 12:22:01.908 030 11477.68 266.00 52269.35 88888.00 2020-01-30 12:22:02.408 030 11477.66 266.00 52269.33 88888.00 2020-01-30 12:22:02.908 030 11477.65 265.99 52269.32 88888.00 2020-01-30 12:22:03.408 030 11477.62 265.97 52269.31 88888.00 2020-01-30 12:22:03.908 030 11477.59 266.00 52269.31 88888.00 2020-01-30 12:22:04.408 030 11477.57 265.99 52269.32 88888.00 2020-01-30 12:22:04.908 030 11477.58 265.96 52269.34 88888.00 2020-01-30 12:22:05.408 030 11477.60 265.96 52269.35 88888.00 2020-01-30 12:22:05.908 030 11477.59 265.94 52269.32 88888.00 2020-01-30 12:22:06.407 030 11477.56 265.93 52269.31 88888.00 2020-01-30 12:22:06.907 030 11477.58 265.94 52269.30 88888.00 2020-01-30 12:22:07.407 030 11477.61 265.90 52269.32 88888.00 2020-01-30 12:22:07.907 030 11477.62 265.84 52269.30 88888.00 2020-01-30 12:22:08.407 030 11477.61 265.84 52269.30 88888.00 2020-01-30 12:22:08.907 030 11477.65 265.87 52269.32 88888.00 2020-01-30 12:22:09.407 030 11477.67 265.83 52269.30 88888.00 2020-01-30 12:22:09.907 030 11477.67 265.80 52269.30 88888.00 2020-01-30 12:22:10.407 030 11477.73 265.84 52269.28 88888.00 2020-01-30 12:22:10.907 030 11477.80 265.87 52269.27 88888.00 2020-01-30 12:22:11.407 030 11477.85 265.86 52269.27 88888.00 2020-01-30 12:22:11.907 030 11477.86 265.84 52269.28 88888.00 2020-01-30 12:22:12.407 030 11477.83 265.87 52269.26 88888.00 2020-01-30 12:22:12.907 030 11477.87 265.84 52269.25 88888.00 2020-01-30 12:22:13.407 030 11477.89 265.83 52269.26 88888.00 2020-01-30 12:22:13.907 030 11477.89 265.86 52269.24 88888.00 2020-01-30 12:22:14.407 030 11477.92 265.82 52269.19 88888.00 2020-01-30 12:22:14.907 030 11477.99 265.84 52269.16 88888.00 2020-01-30 12:22:15.407 030 11478.03 265.85 52269.13 88888.00 2020-01-30 12:22:15.907 030 11478.06 265.91 52269.08 88888.00 2020-01-30 12:22:16.407 030 11478.05 265.86 52269.06 88888.00 2020-01-30 12:22:16.907 030 11478.13 265.85 52269.02 88888.00 2020-01-30 12:22:17.907 030 11478.10 265.82 52269.10 88888.00 2020-01-30 12:22:18.407 030 11478.13 265.81 52269.13 88888.00 2020-01-30 12:22:18.907 030 11478.10 265.82 52269.16 88888.00 2020-01-30 12:22:19.407 030 11478.13 265.80 52269.16 88888.00 2020-01-30 12:22:19.907 030 11478.15 265.81 52269.16 88888.00 2020-01-30 12:22:20.407 030 11478.11 265.76 52269.14 88888.00 2020-01-30 12:22:20.907 030 11478.10 265.74 52269.16 88888.00 2020-01-30 12:22:21.407 030 11478.11 265.75 52269.16 88888.00 2020-01-30 12:22:21.907 030 11478.12 265.78 52269.14 88888.00 2020-01-30 12:22:22.407 030 11478.14 265.80 52269.08 88888.00 2020-01-30 12:22:22.907 030 11478.12 265.76 52269.09 88888.00 2020-01-30 12:22:23.407 030 11478.13 265.74 52269.08 88888.00 2020-01-30 12:22:23.907 030 11478.11 265.72 52269.05 88888.00 2020-01-30 12:22:24.407 030 11478.06 265.73 52269.07 88888.00 2020-01-30 12:22:24.907 030 11478.00 265.74 52269.09 88888.00 2020-01-30 12:22:25.407 030 11477.99 265.72 52269.10 88888.00 2020-01-30 12:22:25.907 030 11477.97 265.72 52269.06 88888.00 2020-01-30 12:22:26.407 030 11477.97 265.68 52269.09 88888.00 2020-01-30 12:22:26.907 030 11478.02 265.66 52269.05 88888.00 2020-01-30 12:22:27.407 030 11478.05 265.64 52269.06 88888.00 2020-01-30 12:22:27.908 030 11478.05 265.64 52269.10 88888.00 2020-01-30 12:22:28.408 030 11478.01 265.62 52269.12 88888.00 2020-01-30 12:22:28.908 030 11478.01 265.58 52269.08 88888.00 2020-01-30 12:22:29.408 030 11478.01 265.61 52269.07 88888.00 2020-01-30 12:22:29.908 030 11478.04 265.61 52269.07 88888.00 2020-01-30 12:22:30.408 030 11478.09 265.58 52269.06 88888.00 2020-01-30 12:22:30.908 030 11478.09 265.62 52269.05 88888.00 2020-01-30 12:22:31.408 030 11478.08 265.62 52269.01 88888.00 2020-01-30 12:22:31.908 030 11478.11 265.62 52269.00 88888.00 2020-01-30 12:22:32.408 030 11478.19 265.61 52269.02 88888.00 2020-01-30 12:22:32.907 030 11478.15 265.61 52269.08 88888.00 2020-01-30 12:22:33.407 030 11478.11 265.53 52269.12 88888.00 2020-01-30 12:22:33.907 030 11478.13 265.53 52269.09 88888.00 2020-01-30 12:22:34.407 030 11478.17 265.58 52269.09 88888.00 2020-01-30 12:22:34.907 030 11478.18 265.60 52269.10 88888.00 2020-01-30 12:22:35.407 030 11478.17 265.60 52269.12 88888.00 2020-01-30 12:22:35.907 030 11478.13 265.60 52269.12 88888.00 2020-01-30 12:22:36.407 030 11478.17 265.62 52269.13 88888.00 2020-01-30 12:22:36.907 030 11478.18 265.68 52269.12 88888.00 2020-01-30 12:22:37.407 030 11478.22 265.68 52269.09 88888.00 2020-01-30 12:22:37.907 030 11478.21 265.70 52269.06 88888.00 2020-01-30 12:22:38.407 030 11478.24 265.66 52269.10 88888.00 2020-01-30 12:22:38.907 030 11478.27 265.63 52269.08 88888.00 2020-01-30 12:22:39.407 030 11478.22 265.63 52269.09 88888.00 2020-01-30 12:22:39.907 030 11478.19 265.64 52269.13 88888.00 2020-01-30 12:22:40.407 030 11478.20 265.61 52269.14 88888.00 2020-01-30 12:22:40.907 030 11478.20 265.60 52269.13 88888.00 2020-01-30 12:22:41.407 030 11478.21 265.62 52269.13 88888.00 2020-01-30 12:22:41.907 030 11478.22 265.62 52269.12 88888.00 2020-01-30 12:22:42.407 030 11478.19 265.67 52269.14 88888.00 2020-01-30 12:22:42.908 030 11478.15 265.63 52269.21 88888.00 2020-01-30 12:22:43.408 030 11478.11 265.60 52269.22 88888.00 2020-01-30 12:22:43.908 030 11478.10 265.58 52269.21 88888.00 2020-01-30 12:22:44.408 030 11478.12 265.61 52269.14 88888.00 2020-01-30 12:22:44.908 030 11478.13 265.58 52269.15 88888.00 2020-01-30 12:22:45.408 030 11478.14 265.57 52269.18 88888.00 2020-01-30 12:22:45.908 030 11478.10 265.54 52269.21 88888.00 2020-01-30 12:22:46.408 030 11478.04 265.51 52269.19 88888.00 2020-01-30 12:22:46.908 030 11478.04 265.49 52269.17 88888.00 2020-01-30 12:22:47.408 030 11478.09 265.51 52269.18 88888.00 2020-01-30 12:22:47.908 030 11478.08 265.46 52269.16 88888.00 2020-01-30 12:22:48.408 030 11478.04 265.46 52269.17 88888.00 2020-01-30 12:22:48.908 030 11478.06 265.42 52269.18 88888.00 2020-01-30 12:22:49.408 030 11478.09 265.42 52269.14 88888.00 2020-01-30 12:22:49.908 030 11478.09 265.43 52269.10 88888.00 2020-01-30 12:22:50.408 030 11478.06 265.42 52269.12 88888.00 2020-01-30 12:22:50.908 030 11478.00 265.43 52269.13 88888.00 2020-01-30 12:22:51.408 030 11478.03 265.41 52269.12 88888.00 2020-01-30 12:22:51.908 030 11478.03 265.42 52269.16 88888.00 2020-01-30 12:22:52.408 030 11478.01 265.47 52269.17 88888.00 2020-01-30 12:22:52.908 030 11478.01 265.47 52269.16 88888.00 2020-01-30 12:22:53.408 030 11478.00 265.44 52269.22 88888.00 2020-01-30 12:22:53.908 030 11477.99 265.49 52269.19 88888.00 2020-01-30 12:22:54.408 030 11477.94 265.53 52269.18 88888.00 2020-01-30 12:22:54.908 030 11477.91 265.58 52269.18 88888.00 2020-01-30 12:22:55.408 030 11477.96 265.66 52269.13 88888.00 2020-01-30 12:22:55.908 030 11478.02 265.66 52269.17 88888.00 2020-01-30 12:22:56.408 030 11477.94 265.62 52269.19 88888.00 2020-01-30 12:22:56.908 030 11477.91 265.61 52269.19 88888.00 2020-01-30 12:22:57.408 030 11477.92 265.62 52269.19 88888.00 2020-01-30 12:22:57.908 030 11477.94 265.65 52269.22 88888.00 2020-01-30 12:22:58.408 030 11477.97 265.66 52269.22 88888.00 2020-01-30 12:22:58.908 030 11477.96 265.66 52269.24 88888.00 2020-01-30 12:22:59.408 030 11477.96 265.66 52269.26 88888.00 2020-01-30 12:22:59.908 030 11477.97 265.67 52269.21 88888.00 2020-01-30 12:23:00.408 030 11477.97 265.75 52269.23 88888.00 2020-01-30 12:23:00.908 030 11477.99 265.78 52269.26 88888.00 2020-01-30 12:23:01.408 030 11478.02 265.84 52269.26 88888.00 2020-01-30 12:23:01.908 030 11477.99 265.76 52269.25 88888.00 2020-01-30 12:23:02.408 030 11477.99 265.81 52269.27 88888.00 2020-01-30 12:23:02.908 030 11477.94 265.83 52269.27 88888.00 2020-01-30 12:23:03.408 030 11477.95 265.81 52269.27 88888.00 2020-01-30 12:23:03.908 030 11477.96 265.77 52269.30 88888.00 2020-01-30 12:23:04.408 030 11477.96 265.77 52269.30 88888.00 2020-01-30 12:23:04.908 030 11477.93 265.78 52269.34 88888.00 2020-01-30 12:23:05.408 030 11477.99 265.83 52269.33 88888.00 2020-01-30 12:23:05.908 030 11477.94 265.85 52269.30 88888.00 2020-01-30 12:23:06.408 030 11477.94 265.84 52269.31 88888.00 2020-01-30 12:23:06.908 030 11477.94 265.91 52269.36 88888.00 2020-01-30 12:23:07.408 030 11477.96 265.91 52269.37 88888.00 2020-01-30 12:23:07.908 030 11478.02 265.86 52269.41 88888.00 2020-01-30 12:23:08.408 030 11477.97 265.86 52269.43 88888.00 2020-01-30 12:23:08.908 030 11477.94 265.89 52269.45 88888.00 2020-01-30 12:23:09.408 030 11477.93 265.90 52269.43 88888.00 2020-01-30 12:23:09.908 030 11477.91 265.85 52269.42 88888.00 2020-01-30 12:23:10.408 030 11477.88 265.83 52269.37 88888.00 2020-01-30 12:23:10.908 030 11477.92 265.85 52269.42 88888.00 2020-01-30 12:23:11.408 030 11477.97 265.89 52269.41 88888.00 2020-01-30 12:23:11.908 030 11477.96 265.91 52269.39 88888.00 2020-01-30 12:23:12.408 030 11477.93 265.85 52269.35 88888.00 2020-01-30 12:23:12.908 030 11477.93 265.85 52269.37 88888.00 2020-01-30 12:23:13.408 030 11477.94 265.86 52269.40 88888.00 2020-01-30 12:23:13.908 030 11477.94 265.81 52269.40 88888.00 2020-01-30 12:23:14.408 030 11477.92 265.81 52269.42 88888.00 2020-01-30 12:23:14.908 030 11477.94 265.82 52269.42 88888.00 2020-01-30 12:23:15.908 030 11477.91 265.75 52269.40 88888.00 2020-01-30 12:23:16.408 030 11477.86 265.78 52269.39 88888.00 2020-01-30 12:23:16.908 030 11477.86 265.81 52269.39 88888.00 2020-01-30 12:23:17.408 030 11477.83 265.72 52269.35 88888.00 2020-01-30 12:23:17.908 030 11477.84 265.74 52269.36 88888.00 2020-01-30 12:23:18.408 030 11477.84 265.76 52269.36 88888.00 2020-01-30 12:23:18.908 030 11477.89 265.76 52269.39 88888.00 2020-01-30 12:23:19.408 030 11477.92 265.74 52269.37 88888.00 2020-01-30 12:23:19.908 030 11477.88 265.71 52269.39 88888.00 2020-01-30 12:23:20.408 030 11477.83 265.66 52269.39 88888.00 2020-01-30 12:23:20.908 030 11477.84 265.66 52269.42 88888.00 2020-01-30 12:23:21.408 030 11477.83 265.67 52269.44 88888.00 2020-01-30 12:23:21.908 030 11477.83 265.70 52269.46 88888.00 2020-01-30 12:23:22.408 030 11477.86 265.70 52269.41 88888.00 2020-01-30 12:23:22.908 030 11477.88 265.74 52269.36 88888.00 2020-01-30 12:23:23.408 030 11477.88 265.71 52269.35 88888.00 2020-01-30 12:23:23.908 030 11477.84 265.65 52269.40 88888.00 2020-01-30 12:23:24.408 030 11477.80 265.66 52269.40 88888.00 2020-01-30 12:23:24.908 030 11477.88 265.66 52269.37 88888.00 2020-01-30 12:23:25.408 030 11477.85 265.62 52269.34 88888.00 2020-01-30 12:23:25.908 030 11477.88 265.63 52269.35 88888.00 2020-01-30 12:23:26.408 030 11477.93 265.66 52269.37 88888.00 2020-01-30 12:23:26.908 030 11477.92 265.71 52269.37 88888.00 2020-01-30 12:23:27.408 030 11477.91 265.68 52269.36 88888.00 2020-01-30 12:23:27.908 030 11477.91 265.66 52269.35 88888.00 2020-01-30 12:23:28.408 030 11477.91 265.64 52269.35 88888.00 2020-01-30 12:23:28.908 030 11477.91 265.66 52269.36 88888.00 2020-01-30 12:23:29.408 030 11477.95 265.73 52269.34 88888.00 2020-01-30 12:23:29.908 030 11477.97 265.77 52269.32 88888.00 2020-01-30 12:23:30.408 030 11477.97 265.83 52269.34 88888.00 2020-01-30 12:23:30.908 030 11477.99 265.82 52269.37 88888.00 2020-01-30 12:23:31.408 030 11478.03 265.80 52269.35 88888.00 2020-01-30 12:23:31.908 030 11478.04 265.77 52269.34 88888.00 2020-01-30 12:23:32.408 030 11478.02 265.78 52269.34 88888.00 2020-01-30 12:23:32.908 030 11478.02 265.82 52269.36 88888.00 2020-01-30 12:23:33.408 030 11478.03 265.89 52269.33 88888.00 2020-01-30 12:23:33.908 030 11478.05 265.85 52269.32 88888.00 2020-01-30 12:23:34.408 030 11478.09 265.89 52269.33 88888.00 2020-01-30 12:23:34.908 030 11478.11 265.93 52269.37 88888.00 2020-01-30 12:23:35.408 030 11478.14 265.90 52269.34 88888.00 2020-01-30 12:23:35.908 030 11478.15 265.95 52269.31 88888.00 2020-01-30 12:23:36.408 030 11478.18 265.95 52269.32 88888.00 2020-01-30 12:23:36.908 030 11478.15 265.99 52269.36 88888.00 2020-01-30 12:23:37.408 030 11478.12 266.00 52269.28 88888.00 2020-01-30 12:23:37.908 030 11478.15 265.96 52269.26 88888.00 2020-01-30 12:23:38.408 030 11478.27 266.02 52269.26 88888.00 2020-01-30 12:23:39.408 030 11478.27 266.01 52269.28 88888.00 2020-01-30 12:23:39.908 030 11478.26 266.01 52269.28 88888.00 2020-01-30 12:23:40.408 030 11478.24 266.04 52269.30 88888.00 2020-01-30 12:23:40.908 030 11478.27 266.01 52269.26 88888.00 2020-01-30 12:23:41.408 030 11478.28 266.01 52269.26 88888.00 2020-01-30 12:23:41.908 030 11478.27 266.07 52269.25 88888.00 2020-01-30 12:23:42.408 030 11478.29 266.09 52269.19 88888.00 2020-01-30 12:23:42.908 030 11478.28 266.09 52269.22 88888.00 2020-01-30 12:23:43.408 030 11478.28 266.07 52269.23 88888.00 2020-01-30 12:23:43.908 030 11478.35 266.11 52269.25 88888.00 2020-01-30 12:23:44.409 030 11478.35 266.12 52269.27 88888.00 2020-01-30 12:23:44.909 030 11478.35 266.13 52269.30 88888.00 2020-01-30 12:23:45.409 030 11478.38 266.12 52269.27 88888.00 2020-01-30 12:23:45.909 030 11478.39 266.09 52269.26 88888.00 2020-01-30 12:23:46.409 030 11478.40 266.11 52269.27 88888.00 2020-01-30 12:23:46.909 030 11478.45 266.09 52269.26 88888.00 2020-01-30 12:23:47.409 030 11478.41 266.06 52269.30 88888.00 2020-01-30 12:23:47.909 030 11478.39 266.07 52269.28 88888.00 2020-01-30 12:23:48.409 030 11478.45 266.06 52269.28 88888.00 2020-01-30 12:23:48.909 030 11478.48 266.05 52269.23 88888.00 2020-01-30 12:23:49.408 030 11478.45 266.03 52269.22 88888.00 2020-01-30 12:23:49.908 030 11478.50 266.05 52269.27 88888.00 2020-01-30 12:23:50.408 030 11478.50 266.06 52269.28 88888.00 2020-01-30 12:23:50.908 030 11478.50 266.04 52269.27 88888.00 2020-01-30 12:23:51.408 030 11478.54 266.05 52269.26 88888.00 2020-01-30 12:23:51.908 030 11478.52 266.07 52269.27 88888.00 2020-01-30 12:23:52.408 030 11478.50 266.04 52269.30 88888.00 2020-01-30 12:23:52.908 030 11478.59 266.07 52269.26 88888.00 2020-01-30 12:23:53.408 030 11478.63 266.12 52269.28 88888.00 2020-01-30 12:23:53.908 030 11478.65 266.15 52269.26 88888.00 2020-01-30 12:23:54.408 030 11478.68 266.12 52269.26 88888.00 2020-01-30 12:23:54.908 030 11478.73 266.13 52269.26 88888.00 2020-01-30 12:23:55.408 030 11478.72 266.05 52269.26 88888.00 2020-01-30 12:23:55.908 030 11478.76 265.99 52269.26 88888.00 2020-01-30 12:23:56.408 030 11478.80 266.03 52269.27 88888.00 2020-01-30 12:23:56.908 030 11478.91 266.03 52269.27 88888.00 2020-01-30 12:23:57.408 030 11478.92 266.03 52269.26 88888.00 2020-01-30 12:23:57.908 030 11478.85 266.05 52269.26 88888.00 2020-01-30 12:23:58.408 030 11478.90 266.01 52269.27 88888.00 2020-01-30 12:23:58.908 030 11478.92 265.99 52269.26 88888.00 2020-01-30 12:23:59.408 030 11478.92 266.00 52269.24 88888.00 2020-01-30 12:23:59.908 030 11478.92 266.03 52269.23 88888.00 2020-01-30 12:24:00.408 030 11478.97 266.03 52269.21 88888.00 2020-01-30 12:24:00.908 030 11478.99 265.99 52269.17 88888.00 2020-01-30 12:24:01.408 030 11479.00 266.02 52269.18 88888.00 2020-01-30 12:24:01.908 030 11479.01 266.06 52269.12 88888.00 2020-01-30 12:24:02.408 030 11479.08 266.02 52269.13 88888.00 2020-01-30 12:24:02.908 030 11479.09 265.96 52269.16 88888.00 2020-01-30 12:24:03.408 030 11479.06 266.00 52269.15 88888.00 2020-01-30 12:24:03.908 030 11479.07 266.00 52269.09 88888.00 2020-01-30 12:24:04.408 030 11479.16 265.99 52269.09 88888.00 2020-01-30 12:24:04.908 030 11479.19 265.92 52269.12 88888.00 2020-01-30 12:24:05.408 030 11479.23 265.90 52269.08 88888.00 2020-01-30 12:24:05.908 030 11479.26 265.94 52269.08 88888.00 2020-01-30 12:24:06.408 030 11479.28 265.96 52269.07 88888.00 2020-01-30 12:24:06.908 030 11479.29 265.91 52269.02 88888.00 2020-01-30 12:24:07.408 030 11479.32 265.89 52269.00 88888.00 2020-01-30 12:24:07.908 030 11479.33 265.95 52269.04 88888.00 2020-01-30 12:24:08.408 030 11479.34 265.90 52269.08 88888.00 2020-01-30 12:24:08.908 030 11479.34 265.91 52269.08 88888.00 2020-01-30 12:24:09.408 030 11479.34 265.93 52269.07 88888.00 2020-01-30 12:24:09.908 030 11479.35 265.93 52269.06 88888.00 2020-01-30 12:24:10.408 030 11479.34 265.90 52269.07 88888.00 2020-01-30 12:24:10.908 030 11479.42 265.91 52269.04 88888.00 2020-01-30 12:24:11.408 030 11479.41 265.93 52269.00 88888.00 2020-01-30 12:24:11.908 030 11479.40 265.93 52269.01 88888.00 2020-01-30 12:24:12.408 030 11479.41 265.92 52269.06 88888.00 2020-01-30 12:24:12.908 030 11479.40 265.89 52269.07 88888.00 2020-01-30 12:24:13.408 030 11479.37 265.95 52269.08 88888.00 2020-01-30 12:24:13.908 030 11479.34 265.93 52269.05 88888.00 2020-01-30 12:24:14.408 030 11479.35 265.86 52269.07 88888.00 2020-01-30 12:24:14.908 030 11479.40 265.89 52269.04 88888.00 2020-01-30 12:24:15.408 030 11479.38 265.93 52269.04 88888.00 2020-01-30 12:24:15.908 030 11479.37 265.91 52269.04 88888.00 2020-01-30 12:24:16.408 030 11479.37 265.93 52269.05 88888.00 2020-01-30 12:24:16.908 030 11479.33 265.95 52269.07 88888.00 2020-01-30 12:24:17.408 030 11479.33 265.94 52269.06 88888.00 2020-01-30 12:24:17.908 030 11479.35 265.94 52269.07 88888.00 2020-01-30 12:24:18.408 030 11479.37 265.93 52269.10 88888.00 2020-01-30 12:24:18.908 030 11479.38 265.93 52269.14 88888.00 2020-01-30 12:24:19.408 030 11479.36 265.90 52269.13 88888.00 2020-01-30 12:24:19.908 030 11479.35 265.92 52269.08 88888.00 2020-01-30 12:24:20.408 030 11479.34 265.93 52269.08 88888.00 2020-01-30 12:24:20.908 030 11479.33 265.93 52269.07 88888.00 2020-01-30 12:24:21.408 030 11479.32 265.89 52269.06 88888.00 2020-01-30 12:24:21.908 030 11479.34 265.84 52269.09 88888.00 2020-01-30 12:24:22.408 030 11479.31 265.85 52269.10 88888.00 2020-01-30 12:24:22.908 030 11479.26 265.84 52269.14 88888.00 2020-01-30 12:24:23.408 030 11479.28 265.91 52269.18 88888.00 2020-01-30 12:24:23.908 030 11479.29 265.92 52269.16 88888.00 2020-01-30 12:24:24.408 030 11479.31 265.92 52269.22 88888.00 2020-01-30 12:24:24.908 030 11479.31 265.89 52269.22 88888.00 2020-01-30 12:24:25.408 030 11479.32 265.92 52269.24 88888.00 2020-01-30 12:24:25.908 030 11479.34 265.96 52269.23 88888.00 2020-01-30 12:24:26.408 030 11479.33 265.91 52269.17 88888.00 2020-01-30 12:24:26.908 030 11479.32 265.93 52269.19 88888.00 2020-01-30 12:24:27.408 030 11479.32 265.87 52269.16 88888.00 2020-01-30 12:24:27.908 030 11479.29 265.87 52269.15 88888.00 2020-01-30 12:24:28.408 030 11479.29 265.92 52269.16 88888.00 2020-01-30 12:24:28.908 030 11479.35 265.91 52269.15 88888.00 2020-01-30 12:24:29.408 030 11479.37 265.90 52269.13 88888.00 2020-01-30 12:24:29.908 030 11479.37 265.85 52269.12 88888.00 2020-01-30 12:24:30.408 030 11479.42 265.87 52269.13 88888.00 2020-01-30 12:24:30.908 030 11479.43 265.85 52269.10 88888.00 2020-01-30 12:24:31.408 030 11479.44 265.83 52269.12 88888.00 2020-01-30 12:24:31.908 030 11479.42 265.86 52269.14 88888.00 2020-01-30 12:24:32.408 030 11479.42 265.89 52269.10 88888.00 2020-01-30 12:24:32.908 030 11479.37 265.91 52269.10 88888.00 2020-01-30 12:24:33.408 030 11479.40 265.85 52269.12 88888.00 2020-01-30 12:24:33.908 030 11479.41 265.86 52269.09 88888.00 2020-01-30 12:24:34.408 030 11479.37 265.85 52269.09 88888.00 2020-01-30 12:24:34.908 030 11479.38 265.84 52269.14 88888.00 2020-01-30 12:24:35.408 030 11479.43 265.84 52269.14 88888.00 2020-01-30 12:24:35.908 030 11479.47 265.82 52269.10 88888.00 2020-01-30 12:24:36.408 030 11479.44 265.81 52269.12 88888.00 2020-01-30 12:24:36.908 030 11479.43 265.82 52269.10 88888.00 2020-01-30 12:24:37.408 030 11479.47 265.84 52269.10 88888.00 2020-01-30 12:24:37.908 030 11479.52 265.83 52269.08 88888.00 2020-01-30 12:24:38.408 030 11479.51 265.82 52269.02 88888.00 2020-01-30 12:24:38.908 030 11479.53 265.83 52269.05 88888.00 2020-01-30 12:24:39.408 030 11479.58 265.84 52269.07 88888.00 2020-01-30 12:24:39.908 030 11479.58 265.80 52269.04 88888.00 2020-01-30 12:24:40.408 030 11479.59 265.82 52269.04 88888.00 2020-01-30 12:24:40.908 030 11479.60 265.83 52269.07 88888.00 2020-01-30 12:24:41.408 030 11479.66 265.80 52269.05 88888.00 2020-01-30 12:24:41.908 030 11479.68 265.77 52269.07 88888.00 2020-01-30 12:24:42.408 030 11479.68 265.76 52269.16 88888.00 2020-01-30 12:24:42.908 030 11479.66 265.77 52269.16 88888.00 2020-01-30 12:24:43.408 030 11479.67 265.80 52269.17 88888.00 2020-01-30 12:24:43.908 030 11479.68 265.85 52269.14 88888.00 2020-01-30 12:24:44.408 030 11479.70 265.82 52269.14 88888.00 2020-01-30 12:24:44.908 030 11479.70 265.82 52269.13 88888.00 2020-01-30 12:24:45.408 030 11479.68 265.82 52269.14 88888.00 2020-01-30 12:24:45.908 030 11479.72 265.81 52269.16 88888.00 2020-01-30 12:24:46.408 030 11479.73 265.74 52269.16 88888.00 2020-01-30 12:24:46.908 030 11479.77 265.78 52269.16 88888.00 2020-01-30 12:24:47.408 030 11479.73 265.85 52269.14 88888.00 2020-01-30 12:24:47.908 030 11479.71 265.77 52269.12 88888.00 2020-01-30 12:24:48.909 030 11479.68 265.73 52269.10 88888.00 2020-01-30 12:24:49.409 030 11479.70 265.70 52269.10 88888.00 2020-01-30 12:24:49.909 030 11479.69 265.71 52269.17 88888.00 2020-01-30 12:24:50.908 030 11479.71 265.76 52269.25 88888.00 2020-01-30 12:24:51.408 030 11479.72 265.73 52269.21 88888.00 2020-01-30 12:24:51.908 030 11479.71 265.71 52269.18 88888.00 2020-01-30 12:24:52.408 030 11479.64 265.75 52269.17 88888.00 2020-01-30 12:24:52.908 030 11479.68 265.76 52269.21 88888.00 2020-01-30 12:24:53.408 030 11479.69 265.77 52269.19 88888.00 2020-01-30 12:24:53.908 030 11479.68 265.77 52269.21 88888.00 2020-01-30 12:24:54.408 030 11479.66 265.72 52269.22 88888.00 2020-01-30 12:24:54.908 030 11479.62 265.71 52269.17 88888.00 2020-01-30 12:24:55.408 030 11479.61 265.74 52269.15 88888.00 2020-01-30 12:24:55.908 030 11479.68 265.68 52269.17 88888.00 2020-01-30 12:24:56.408 030 11479.71 265.65 52269.17 88888.00 2020-01-30 12:24:56.908 030 11479.69 265.62 52269.14 88888.00 2020-01-30 12:24:57.408 030 11479.73 265.65 52269.14 88888.00 2020-01-30 12:24:57.908 030 11479.80 265.61 52269.17 88888.00 2020-01-30 12:24:58.408 030 11479.81 265.56 52269.16 88888.00 2020-01-30 12:24:58.908 030 11479.81 265.55 52269.15 88888.00 2020-01-30 12:24:59.408 030 11479.81 265.61 52269.16 88888.00 2020-01-30 12:24:59.908 030 11479.80 265.58 52269.17 88888.00 2020-01-30 12:25:00.908 030 11479.80 265.56 52269.16 88888.00 2020-01-30 12:25:01.408 030 11479.80 265.58 52269.15 88888.00 2020-01-30 12:25:01.908 030 11479.80 265.54 52269.14 88888.00 2020-01-30 12:25:02.408 030 11479.77 265.54 52269.16 88888.00 2020-01-30 12:25:02.908 030 11479.76 265.53 52269.14 88888.00 2020-01-30 12:25:03.408 030 11479.78 265.53 52269.07 88888.00 2020-01-30 12:25:03.908 030 11479.79 265.51 52269.08 88888.00 2020-01-30 12:25:04.408 030 11479.81 265.56 52269.08 88888.00 2020-01-30 12:25:04.908 030 11479.82 265.52 52269.07 88888.00 2020-01-30 12:25:05.408 030 11479.84 265.51 52269.08 88888.00 2020-01-30 12:25:05.908 030 11479.84 265.48 52269.08 88888.00 2020-01-30 12:25:06.408 030 11479.86 265.47 52269.09 88888.00 2020-01-30 12:25:06.908 030 11479.90 265.48 52269.09 88888.00 2020-01-30 12:25:07.408 030 11479.92 265.46 52269.13 88888.00 2020-01-30 12:25:07.908 030 11479.89 265.45 52269.12 88888.00 2020-01-30 12:25:08.408 030 11479.85 265.47 52269.14 88888.00 2020-01-30 12:25:08.908 030 11479.82 265.46 52269.12 88888.00 2020-01-30 12:25:09.408 030 11479.82 265.43 52269.09 88888.00 2020-01-30 12:25:09.908 030 11479.84 265.45 52269.09 88888.00 2020-01-30 12:25:10.908 030 11479.89 265.49 52269.17 88888.00 2020-01-30 12:25:11.408 030 11479.93 265.49 52269.15 88888.00 2020-01-30 12:25:11.908 030 11479.95 265.45 52269.16 88888.00 2020-01-30 12:25:12.408 030 11479.93 265.42 52269.17 88888.00 2020-01-30 12:25:12.908 030 11479.92 265.43 52269.21 88888.00 2020-01-30 12:25:13.408 030 11479.92 265.41 52269.18 88888.00 2020-01-30 12:25:13.908 030 11479.90 265.39 52269.13 88888.00 2020-01-30 12:25:14.408 030 11479.92 265.38 52269.07 88888.00 2020-01-30 12:25:14.908 030 11479.87 265.39 52269.08 88888.00 2020-01-30 12:25:15.408 030 11479.85 265.37 52269.12 88888.00 2020-01-30 12:25:15.908 030 11479.87 265.36 52269.10 88888.00 2020-01-30 12:25:16.408 030 11479.88 265.33 52269.14 88888.00 2020-01-30 12:25:16.908 030 11479.86 265.32 52269.16 88888.00 2020-01-30 12:25:17.408 030 11479.82 265.28 52269.13 88888.00 2020-01-30 12:25:17.908 030 11479.84 265.27 52269.09 88888.00 2020-01-30 12:25:18.908 030 11479.87 265.22 52269.15 88888.00 2020-01-30 12:25:19.408 030 11479.89 265.23 52269.12 88888.00 2020-01-30 12:25:19.908 030 11479.88 265.24 52269.10 88888.00 2020-01-30 12:25:20.408 030 11479.90 265.26 52269.10 88888.00 2020-01-30 12:25:20.908 030 11479.92 265.23 52269.14 88888.00 2020-01-30 12:25:21.408 030 11479.90 265.19 52269.15 88888.00 2020-01-30 12:25:21.908 030 11479.89 265.14 52269.13 88888.00 2020-01-30 12:25:22.408 030 11479.90 265.13 52269.18 88888.00 2020-01-30 12:25:22.908 030 11479.89 265.13 52269.21 88888.00 2020-01-30 12:25:23.408 030 11479.90 265.13 52269.21 88888.00 2020-01-30 12:25:23.908 030 11479.88 265.09 52269.19 88888.00 2020-01-30 12:25:24.408 030 11479.89 265.10 52269.18 88888.00 2020-01-30 12:25:24.908 030 11479.87 265.08 52269.19 88888.00 2020-01-30 12:25:25.408 030 11479.84 265.08 52269.16 88888.00 2020-01-30 12:25:25.908 030 11479.84 265.06 52269.17 88888.00 2020-01-30 12:25:26.408 030 11479.89 265.05 52269.16 88888.00 2020-01-30 12:25:26.908 030 11479.86 265.03 52269.16 88888.00 2020-01-30 12:25:27.408 030 11479.86 264.97 52269.15 88888.00 2020-01-30 12:25:27.908 030 11479.87 264.94 52269.17 88888.00 2020-01-30 12:25:28.408 030 11479.85 264.93 52269.17 88888.00 2020-01-30 12:25:28.909 030 11479.84 264.95 52269.17 88888.00 2020-01-30 12:25:29.409 030 11479.79 264.97 52269.19 88888.00 2020-01-30 12:25:29.909 030 11479.82 264.98 52269.17 88888.00 2020-01-30 12:25:30.409 030 11479.81 264.95 52269.21 88888.00 2020-01-30 12:25:30.909 030 11479.82 264.94 52269.21 88888.00 2020-01-30 12:25:31.409 030 11479.78 264.86 52269.17 88888.00 2020-01-30 12:25:31.909 030 11479.78 264.81 52269.17 88888.00 2020-01-30 12:25:32.409 030 11479.76 264.78 52269.21 88888.00 2020-01-30 12:25:32.909 030 11479.75 264.83 52269.24 88888.00 2020-01-30 12:25:33.409 030 11479.75 264.79 52269.21 88888.00 2020-01-30 12:25:33.909 030 11479.75 264.79 52269.22 88888.00 2020-01-30 12:25:34.409 030 11479.75 264.76 52269.21 88888.00 2020-01-30 12:25:34.909 030 11479.71 264.80 52269.18 88888.00 2020-01-30 12:25:35.409 030 11479.70 264.79 52269.15 88888.00 2020-01-30 12:25:35.909 030 11479.70 264.78 52269.15 88888.00 2020-01-30 12:25:36.409 030 11479.73 264.78 52269.12 88888.00 2020-01-30 12:25:36.909 030 11479.72 264.73 52269.13 88888.00 2020-01-30 12:25:37.409 030 11479.70 264.70 52269.10 88888.00 2020-01-30 12:25:37.909 030 11479.72 264.68 52269.08 88888.00 2020-01-30 12:25:38.409 030 11479.70 264.65 52269.08 88888.00 2020-01-30 12:25:38.909 030 11479.70 264.65 52269.10 88888.00 2020-01-30 12:25:39.409 030 11479.73 264.64 52269.10 88888.00 2020-01-30 12:25:39.909 030 11479.69 264.69 52269.04 88888.00 2020-01-30 12:25:40.409 030 11479.68 264.70 52269.02 88888.00 2020-01-30 12:25:40.909 030 11479.66 264.69 52269.05 88888.00 2020-01-30 12:25:41.409 030 11479.67 264.73 52269.04 88888.00 2020-01-30 12:25:41.909 030 11479.68 264.75 52269.06 88888.00 2020-01-30 12:25:42.409 030 11479.71 264.70 52269.10 88888.00 2020-01-30 12:25:42.909 030 11479.69 264.67 52269.12 88888.00 2020-01-30 12:25:43.409 030 11479.68 264.66 52269.07 88888.00 2020-01-30 12:25:43.909 030 11479.67 264.61 52269.10 88888.00 2020-01-30 12:25:44.409 030 11479.67 264.64 52269.12 88888.00 2020-01-30 12:25:44.909 030 11479.63 264.59 52269.14 88888.00 2020-01-30 12:25:45.409 030 11479.62 264.66 52269.18 88888.00 2020-01-30 12:25:45.909 030 11479.60 264.62 52269.14 88888.00 2020-01-30 12:25:46.409 030 11479.62 264.60 52269.14 88888.00 2020-01-30 12:25:46.909 030 11479.60 264.57 52269.15 88888.00 2020-01-30 12:25:47.409 030 11479.60 264.60 52269.16 88888.00 2020-01-30 12:25:47.909 030 11479.55 264.61 52269.13 88888.00 2020-01-30 12:25:48.409 030 11479.54 264.65 52269.10 88888.00 2020-01-30 12:25:48.909 030 11479.57 264.60 52269.12 88888.00 2020-01-30 12:25:49.409 030 11479.58 264.58 52269.17 88888.00 2020-01-30 12:25:49.909 030 11479.57 264.59 52269.17 88888.00 2020-01-30 12:25:50.409 030 11479.58 264.59 52269.14 88888.00 2020-01-30 12:25:50.909 030 11479.55 264.58 52269.13 88888.00 2020-01-30 12:25:51.409 030 11479.55 264.60 52269.15 88888.00 2020-01-30 12:25:52.410 030 11479.59 264.61 52269.18 88888.00 2020-01-30 12:25:52.910 030 11479.60 264.59 52269.18 88888.00 2020-01-30 12:25:53.410 030 11479.55 264.58 52269.17 88888.00 2020-01-30 12:25:53.910 030 11479.54 264.58 52269.19 88888.00 2020-01-30 12:25:54.410 030 11479.57 264.59 52269.17 88888.00 2020-01-30 12:25:54.910 030 11479.58 264.56 52269.15 88888.00 2020-01-30 12:25:55.410 030 11479.57 264.55 52269.13 88888.00 2020-01-30 12:25:55.910 030 11479.54 264.58 52269.16 88888.00 2020-01-30 12:25:56.410 030 11479.55 264.54 52269.15 88888.00 2020-01-30 12:25:56.910 030 11479.55 264.47 52269.16 88888.00 2020-01-30 12:25:57.409 030 11479.59 264.46 52269.17 88888.00 2020-01-30 12:25:57.909 030 11479.62 264.48 52269.15 88888.00 2020-01-30 12:25:58.409 030 11479.61 264.50 52269.14 88888.00 2020-01-30 12:25:58.909 030 11479.61 264.47 52269.14 88888.00 2020-01-30 12:25:59.409 030 11479.57 264.49 52269.19 88888.00 2020-01-30 12:25:59.909 030 11479.50 264.49 52269.21 88888.00 2020-01-30 12:26:00.409 030 11479.49 264.49 52269.22 88888.00 2020-01-30 12:26:00.909 030 11479.47 264.49 52269.19 88888.00 2020-01-30 12:26:01.409 030 11479.49 264.47 52269.19 88888.00 2020-01-30 12:26:02.409 030 11479.50 264.48 52269.21 88888.00 2020-01-30 12:26:02.909 030 11479.54 264.44 52269.17 88888.00 2020-01-30 12:26:03.409 030 11479.58 264.45 52269.19 88888.00 2020-01-30 12:26:03.909 030 11479.55 264.42 52269.18 88888.00 2020-01-30 12:26:04.409 030 11479.51 264.42 52269.23 88888.00 2020-01-30 12:26:04.909 030 11479.50 264.41 52269.18 88888.00 2020-01-30 12:26:05.409 030 11479.54 264.40 52269.15 88888.00 2020-01-30 12:26:05.909 030 11479.53 264.39 52269.14 88888.00 2020-01-30 12:26:06.409 030 11479.52 264.38 52269.10 88888.00 2020-01-30 12:26:06.909 030 11479.55 264.34 52269.06 88888.00 2020-01-30 12:26:07.409 030 11479.57 264.26 52269.05 88888.00 2020-01-30 12:26:07.909 030 11479.57 264.26 52269.02 88888.00 2020-01-30 12:26:08.409 030 11479.55 264.26 52269.01 88888.00 2020-01-30 12:26:08.909 030 11479.58 264.22 52269.04 88888.00 2020-01-30 12:26:09.409 030 11479.63 264.20 52269.04 88888.00 2020-01-30 12:26:09.909 030 11479.59 264.18 52269.05 88888.00 2020-01-30 12:26:10.409 030 11479.55 264.19 52269.08 88888.00 2020-01-30 12:26:10.909 030 11479.55 264.15 52269.08 88888.00 2020-01-30 12:26:11.409 030 11479.57 264.07 52269.06 88888.00 2020-01-30 12:26:12.409 030 11479.66 264.05 52269.02 88888.00 2020-01-30 12:26:12.909 030 11479.64 264.03 52269.01 88888.00 2020-01-30 12:26:13.409 030 11479.60 264.03 52269.04 88888.00 2020-01-30 12:26:13.909 030 11479.60 264.01 52269.07 88888.00 2020-01-30 12:26:14.409 030 11479.63 264.03 52269.12 88888.00 2020-01-30 12:26:14.909 030 11479.71 264.01 52269.09 88888.00 2020-01-30 12:26:15.409 030 11479.71 263.94 52269.05 88888.00 2020-01-30 12:26:15.909 030 11479.73 263.91 52269.01 88888.00 2020-01-30 12:26:16.409 030 11479.75 263.89 52269.02 88888.00 2020-01-30 12:26:16.909 030 11479.72 263.91 52269.05 88888.00 2020-01-30 12:26:17.409 030 11479.70 263.93 52269.08 88888.00 2020-01-30 12:26:17.909 030 11479.71 263.94 52269.08 88888.00 2020-01-30 12:26:18.409 030 11479.76 263.93 52269.06 88888.00 2020-01-30 12:26:18.909 030 11479.71 263.88 52269.02 88888.00 2020-01-30 12:26:19.409 030 11479.71 263.83 52269.05 88888.00 2020-01-30 12:26:19.909 030 11479.70 263.88 52269.04 88888.00 2020-01-30 12:26:20.409 030 11479.69 263.84 52269.04 88888.00 2020-01-30 12:26:20.909 030 11479.70 263.81 52268.98 88888.00 2020-01-30 12:26:21.409 030 11479.69 263.82 52268.98 88888.00 2020-01-30 12:26:22.409 030 11479.72 263.87 52268.99 88888.00 2020-01-30 12:26:22.909 030 11479.72 263.87 52268.99 88888.00 2020-01-30 12:26:23.409 030 11479.70 263.80 52268.97 88888.00 2020-01-30 12:26:23.909 030 11479.72 263.78 52268.99 88888.00 2020-01-30 12:26:24.409 030 11479.72 263.74 52269.02 88888.00 2020-01-30 12:26:24.909 030 11479.71 263.71 52269.01 88888.00 2020-01-30 12:26:25.409 030 11479.70 263.72 52269.00 88888.00 2020-01-30 12:26:25.909 030 11479.71 263.71 52268.99 88888.00 2020-01-30 12:26:26.409 030 11479.69 263.69 52268.99 88888.00 2020-01-30 12:26:26.909 030 11479.70 263.67 52269.00 88888.00 2020-01-30 12:26:27.409 030 11479.70 263.67 52269.01 88888.00 2020-01-30 12:26:27.909 030 11479.64 263.68 52269.01 88888.00 2020-01-30 12:26:28.409 030 11479.64 263.68 52269.02 88888.00 2020-01-30 12:26:28.909 030 11479.64 263.67 52269.04 88888.00 2020-01-30 12:26:29.409 030 11479.62 263.64 52269.00 88888.00 2020-01-30 12:26:29.909 030 11479.64 263.60 52269.01 88888.00 2020-01-30 12:26:30.409 030 11479.64 263.55 52269.01 88888.00 2020-01-30 12:26:30.909 030 11479.62 263.51 52268.99 88888.00 2020-01-30 12:26:31.409 030 11479.62 263.47 52269.01 88888.00 2020-01-30 12:26:31.909 030 11479.62 263.44 52269.02 88888.00 2020-01-30 12:26:32.409 030 11479.62 263.41 52269.01 88888.00 2020-01-30 12:26:32.909 030 11479.58 263.43 52269.02 88888.00 2020-01-30 12:26:33.409 030 11479.54 263.48 52269.05 88888.00 2020-01-30 12:26:33.909 030 11479.51 263.48 52269.06 88888.00 2020-01-30 12:26:34.409 030 11479.47 263.45 52269.09 88888.00 2020-01-30 12:26:34.909 030 11479.44 263.44 52269.09 88888.00 2020-01-30 12:26:35.409 030 11479.41 263.47 52269.06 88888.00 2020-01-30 12:26:35.909 030 11479.37 263.48 52269.05 88888.00 2020-01-30 12:26:36.409 030 11479.37 263.48 52269.04 88888.00 2020-01-30 12:26:36.909 030 11479.40 263.42 52269.04 88888.00 2020-01-30 12:26:37.409 030 11479.43 263.41 52269.07 88888.00 2020-01-30 12:26:37.909 030 11479.43 263.41 52269.08 88888.00 2020-01-30 12:26:38.409 030 11479.40 263.40 52269.08 88888.00 2020-01-30 12:26:38.909 030 11479.33 263.38 52269.06 88888.00 2020-01-30 12:26:39.409 030 11479.27 263.38 52269.09 88888.00 2020-01-30 12:26:39.909 030 11479.26 263.38 52269.08 88888.00 2020-01-30 12:26:40.409 030 11479.28 263.33 52269.12 88888.00 2020-01-30 12:26:40.909 030 11479.28 263.33 52269.08 88888.00 2020-01-30 12:26:41.409 030 11479.24 263.35 52269.08 88888.00 2020-01-30 12:26:42.409 030 11479.19 263.38 52269.13 88888.00 2020-01-30 12:26:42.909 030 11479.23 263.36 52269.14 88888.00 2020-01-30 12:26:43.409 030 11479.22 263.35 52269.13 88888.00 2020-01-30 12:26:43.909 030 11479.20 263.32 52269.13 88888.00 2020-01-30 12:26:44.409 030 11479.18 263.34 52269.15 88888.00 2020-01-30 12:26:44.909 030 11479.15 263.36 52269.13 88888.00 2020-01-30 12:26:45.409 030 11479.11 263.34 52269.15 88888.00 2020-01-30 12:26:45.909 030 11479.11 263.30 52269.13 88888.00 2020-01-30 12:26:46.409 030 11479.11 263.29 52269.09 88888.00 2020-01-30 12:26:46.909 030 11479.15 263.30 52269.07 88888.00 2020-01-30 12:26:47.409 030 11479.18 263.30 52269.08 88888.00 2020-01-30 12:26:47.909 030 11479.19 263.33 52269.12 88888.00 2020-01-30 12:26:48.409 030 11479.23 263.32 52269.08 88888.00 2020-01-30 12:26:48.909 030 11479.15 263.29 52269.12 88888.00 2020-01-30 12:26:49.409 030 11479.17 263.30 52269.15 88888.00 2020-01-30 12:26:49.909 030 11479.15 263.29 52269.14 88888.00 2020-01-30 12:26:50.409 030 11479.09 263.26 52269.13 88888.00 2020-01-30 12:26:50.909 030 11479.07 263.23 52269.16 88888.00 2020-01-30 12:26:51.409 030 11479.07 263.21 52269.14 88888.00 2020-01-30 12:26:51.909 030 11479.07 263.24 52269.13 88888.00 2020-01-30 12:26:52.409 030 11479.03 263.23 52269.12 88888.00 2020-01-30 12:26:52.909 030 11479.00 263.22 52269.09 88888.00 2020-01-30 12:26:53.409 030 11479.00 263.18 52269.12 88888.00 2020-01-30 12:26:53.909 030 11479.01 263.14 52269.13 88888.00 2020-01-30 12:26:54.409 030 11479.00 263.12 52269.13 88888.00 2020-01-30 12:26:54.909 030 11478.99 263.12 52269.13 88888.00 2020-01-30 12:26:55.409 030 11478.94 263.12 52269.14 88888.00 2020-01-30 12:26:55.909 030 11478.92 263.13 52269.14 88888.00 2020-01-30 12:26:56.409 030 11478.92 263.12 52269.15 88888.00 2020-01-30 12:26:56.909 030 11478.92 263.15 52269.17 88888.00 2020-01-30 12:26:57.409 030 11478.88 263.18 52269.17 88888.00 2020-01-30 12:26:57.909 030 11478.91 263.13 52269.17 88888.00 2020-01-30 12:26:58.409 030 11478.92 263.13 52269.19 88888.00 2020-01-30 12:26:58.909 030 11478.90 263.12 52269.23 88888.00 2020-01-30 12:26:59.409 030 11478.87 263.12 52269.26 88888.00 2020-01-30 12:26:59.909 030 11478.87 263.10 52269.25 88888.00 2020-01-30 12:27:00.409 030 11478.89 263.06 52269.25 88888.00 2020-01-30 12:27:00.909 030 11478.85 263.04 52269.26 88888.00 2020-01-30 12:27:01.409 030 11478.80 263.02 52269.26 88888.00 2020-01-30 12:27:01.909 030 11478.74 263.05 52269.22 88888.00 2020-01-30 12:27:02.409 030 11478.72 263.03 52269.17 88888.00 2020-01-30 12:27:02.909 030 11478.73 263.00 52269.17 88888.00 2020-01-30 12:27:03.409 030 11478.73 263.00 52269.15 88888.00 2020-01-30 12:27:03.909 030 11478.72 262.94 52269.15 88888.00 2020-01-30 12:27:04.409 030 11478.74 262.91 52269.21 88888.00 2020-01-30 12:27:04.909 030 11478.73 262.91 52269.25 88888.00 2020-01-30 12:27:05.409 030 11478.74 262.87 52269.23 88888.00 2020-01-30 12:27:05.909 030 11478.76 262.90 52269.18 88888.00 2020-01-30 12:27:06.409 030 11478.73 262.89 52269.18 88888.00 2020-01-30 12:27:06.909 030 11478.75 262.94 52269.19 88888.00 2020-01-30 12:27:07.409 030 11478.73 263.00 52269.18 88888.00 2020-01-30 12:27:07.909 030 11478.70 262.95 52269.17 88888.00 2020-01-30 12:27:08.409 030 11478.65 262.93 52269.16 88888.00 2020-01-30 12:27:08.909 030 11478.62 262.95 52269.16 88888.00 2020-01-30 12:27:09.409 030 11478.58 262.92 52269.15 88888.00 2020-01-30 12:27:09.909 030 11478.61 262.89 52269.15 88888.00 2020-01-30 12:27:10.409 030 11478.59 262.89 52269.22 88888.00 2020-01-30 12:27:10.909 030 11478.58 262.87 52269.19 88888.00 2020-01-30 12:27:11.409 030 11478.61 262.86 52269.17 88888.00 2020-01-30 12:27:11.909 030 11478.56 262.79 52269.17 88888.00 2020-01-30 12:27:12.409 030 11478.53 262.83 52269.21 88888.00 2020-01-30 12:27:12.909 030 11478.54 262.87 52269.21 88888.00 2020-01-30 12:27:13.409 030 11478.55 262.86 52269.22 88888.00 2020-01-30 12:27:13.909 030 11478.52 262.85 52269.23 88888.00 2020-01-30 12:27:14.409 030 11478.46 262.86 52269.24 88888.00 2020-01-30 12:27:14.909 030 11478.43 262.87 52269.27 88888.00 2020-01-30 12:27:15.409 030 11478.43 262.84 52269.25 88888.00 2020-01-30 12:27:15.909 030 11478.45 262.83 52269.25 88888.00 2020-01-30 12:27:16.409 030 11478.46 262.81 52269.28 88888.00 2020-01-30 12:27:16.909 030 11478.45 262.76 52269.25 88888.00 2020-01-30 12:27:17.410 030 11478.43 262.73 52269.15 88888.00 2020-01-30 12:27:17.910 030 11478.38 262.75 52269.15 88888.00 2020-01-30 12:27:18.410 030 11478.35 262.76 52269.18 88888.00 2020-01-30 12:27:18.910 030 11478.40 262.77 52269.18 88888.00 2020-01-30 12:27:19.410 030 11478.32 262.79 52269.17 88888.00 2020-01-30 12:27:19.910 030 11478.29 262.79 52269.18 88888.00 2020-01-30 12:27:20.410 030 11478.29 262.81 52269.21 88888.00 2020-01-30 12:27:20.910 030 11478.23 262.81 52269.21 88888.00 2020-01-30 12:27:21.410 030 11478.26 262.79 52269.18 88888.00 2020-01-30 12:27:21.910 030 11478.22 262.76 52269.17 88888.00 2020-01-30 12:27:22.409 030 11478.23 262.77 52269.18 88888.00 2020-01-30 12:27:22.909 030 11478.19 262.79 52269.19 88888.00 2020-01-30 12:27:23.409 030 11478.22 262.80 52269.19 88888.00 2020-01-30 12:27:23.909 030 11478.20 262.83 52269.23 88888.00 2020-01-30 12:27:24.409 030 11478.17 262.80 52269.23 88888.00 2020-01-30 12:27:24.909 030 11478.11 262.76 52269.22 88888.00 2020-01-30 12:27:25.409 030 11478.05 262.87 52269.23 88888.00 2020-01-30 12:27:25.909 030 11478.01 262.83 52269.27 88888.00 2020-01-30 12:27:26.409 030 11478.00 262.84 52269.30 88888.00 2020-01-30 12:27:26.909 030 11477.96 262.87 52269.34 88888.00 2020-01-30 12:27:27.409 030 11477.95 262.86 52269.32 88888.00 2020-01-30 12:27:27.909 030 11477.96 262.87 52269.33 88888.00 2020-01-30 12:27:28.409 030 11477.93 262.85 52269.33 88888.00 2020-01-30 12:27:28.909 030 11477.92 262.89 52269.35 88888.00 2020-01-30 12:27:29.409 030 11477.88 262.89 52269.35 88888.00 2020-01-30 12:27:29.909 030 11477.91 262.91 52269.35 88888.00 2020-01-30 12:27:30.409 030 11477.86 262.86 52269.35 88888.00 2020-01-30 12:27:30.909 030 11477.83 262.84 52269.30 88888.00 2020-01-30 12:27:31.409 030 11477.80 262.84 52269.32 88888.00 2020-01-30 12:27:31.909 030 11477.84 262.87 52269.33 88888.00 2020-01-30 12:27:32.409 030 11477.80 262.87 52269.31 88888.00 2020-01-30 12:27:32.909 030 11477.79 262.91 52269.33 88888.00 2020-01-30 12:27:33.409 030 11477.78 262.92 52269.33 88888.00 2020-01-30 12:27:33.909 030 11477.76 262.94 52269.34 88888.00 2020-01-30 12:27:34.409 030 11477.70 262.97 52269.34 88888.00 2020-01-30 12:27:34.909 030 11477.67 262.94 52269.33 88888.00 2020-01-30 12:27:35.409 030 11477.65 262.94 52269.31 88888.00 2020-01-30 12:27:35.909 030 11477.66 262.94 52269.33 88888.00 2020-01-30 12:27:36.409 030 11477.66 262.92 52269.33 88888.00 2020-01-30 12:27:36.909 030 11477.66 262.97 52269.31 88888.00 2020-01-30 12:27:37.409 030 11477.60 262.96 52269.33 88888.00 2020-01-30 12:27:37.909 030 11477.60 262.97 52269.40 88888.00 2020-01-30 12:27:38.409 030 11477.57 262.94 52269.39 88888.00 2020-01-30 12:27:38.909 030 11477.54 262.95 52269.35 88888.00 2020-01-30 12:27:39.409 030 11477.52 262.96 52269.34 88888.00 2020-01-30 12:27:39.909 030 11477.52 262.95 52269.35 88888.00 2020-01-30 12:27:40.409 030 11477.52 262.94 52269.37 88888.00 2020-01-30 12:27:40.909 030 11477.53 262.91 52269.39 88888.00 2020-01-30 12:27:41.409 030 11477.50 262.91 52269.37 88888.00 2020-01-30 12:27:41.909 030 11477.53 262.95 52269.37 88888.00 2020-01-30 12:27:42.409 030 11477.47 263.00 52269.35 88888.00 2020-01-30 12:27:42.909 030 11477.48 263.00 52269.35 88888.00 2020-01-30 12:27:43.909 030 11477.44 262.95 52269.37 88888.00 2020-01-30 12:27:44.409 030 11477.45 262.96 52269.39 88888.00 2020-01-30 12:27:44.909 030 11477.40 262.99 52269.36 88888.00 2020-01-30 12:27:45.409 030 11477.41 262.97 52269.35 88888.00 2020-01-30 12:27:45.909 030 11477.42 262.96 52269.35 88888.00 2020-01-30 12:27:46.409 030 11477.43 262.92 52269.35 88888.00 2020-01-30 12:27:46.909 030 11477.43 262.91 52269.36 88888.00 2020-01-30 12:27:47.409 030 11477.45 262.86 52269.36 88888.00 2020-01-30 12:27:47.909 030 11477.48 262.89 52269.32 88888.00 2020-01-30 12:27:48.409 030 11477.47 262.89 52269.31 88888.00 2020-01-30 12:27:48.909 030 11477.41 262.93 52269.32 88888.00 2020-01-30 12:27:49.409 030 11477.38 262.92 52269.27 88888.00 2020-01-30 12:27:49.909 030 11477.40 262.85 52269.31 88888.00 2020-01-30 12:27:50.409 030 11477.43 262.87 52269.27 88888.00 2020-01-30 12:27:50.909 030 11477.45 262.89 52269.25 88888.00 2020-01-30 12:27:51.409 030 11477.44 262.84 52269.26 88888.00 2020-01-30 12:27:51.909 030 11477.45 262.82 52269.25 88888.00 2020-01-30 12:27:52.409 030 11477.44 262.83 52269.23 88888.00 2020-01-30 12:27:52.909 030 11477.45 262.87 52269.23 88888.00 2020-01-30 12:27:53.409 030 11477.44 262.86 52269.26 88888.00 2020-01-30 12:27:53.910 030 11477.43 262.82 52269.26 88888.00 2020-01-30 12:27:54.410 030 11477.44 262.80 52269.26 88888.00 2020-01-30 12:27:54.910 030 11477.44 262.83 52269.26 88888.00 2020-01-30 12:27:55.410 030 11477.41 262.77 52269.25 88888.00 2020-01-30 12:27:55.910 030 11477.49 262.79 52269.25 88888.00 2020-01-30 12:27:56.410 030 11477.49 262.76 52269.21 88888.00 2020-01-30 12:27:56.910 030 11477.50 262.75 52269.18 88888.00 2020-01-30 12:27:57.410 030 11477.49 262.73 52269.21 88888.00 2020-01-30 12:27:57.910 030 11477.47 262.74 52269.19 88888.00 2020-01-30 12:27:58.410 030 11477.47 262.75 52269.18 88888.00 2020-01-30 12:27:58.910 030 11477.50 262.77 52269.19 88888.00 2020-01-30 12:27:59.410 030 11477.48 262.77 52269.19 88888.00 2020-01-30 12:27:59.910 030 11477.49 262.79 52269.19 88888.00 2020-01-30 12:28:00.410 030 11477.49 262.76 52269.25 88888.00 2020-01-30 12:28:00.910 030 11477.45 262.72 52269.25 88888.00 2020-01-30 12:28:01.410 030 11477.41 262.74 52269.23 88888.00 2020-01-30 12:28:01.910 030 11477.39 262.80 52269.25 88888.00 2020-01-30 12:28:02.410 030 11477.35 262.83 52269.25 88888.00 2020-01-30 12:28:02.910 030 11477.34 262.83 52269.27 88888.00 2020-01-30 12:28:03.410 030 11477.34 262.84 52269.30 88888.00 2020-01-30 12:28:03.910 030 11477.31 262.82 52269.28 88888.00 2020-01-30 12:28:04.410 030 11477.35 262.82 52269.27 88888.00 2020-01-30 12:28:04.910 030 11477.40 262.85 52269.31 88888.00 2020-01-30 12:28:05.410 030 11477.40 262.85 52269.34 88888.00 2020-01-30 12:28:05.910 030 11477.39 262.83 52269.35 88888.00 2020-01-30 12:28:06.410 030 11477.36 262.85 52269.35 88888.00 2020-01-30 12:28:06.910 030 11477.36 262.90 52269.31 88888.00 2020-01-30 12:28:07.410 030 11477.34 262.91 52269.34 88888.00 2020-01-30 12:28:07.910 030 11477.29 262.94 52269.35 88888.00 2020-01-30 12:28:08.410 030 11477.24 262.96 52269.35 88888.00 2020-01-30 12:28:08.911 030 11477.21 262.94 52269.35 88888.00 2020-01-30 12:28:09.411 030 11477.18 262.91 52269.37 88888.00 2020-01-30 12:28:09.911 030 11477.16 262.90 52269.39 88888.00 2020-01-30 12:28:10.411 030 11477.12 262.93 52269.41 88888.00 2020-01-30 12:28:10.911 030 11477.10 262.92 52269.40 88888.00 2020-01-30 12:28:11.411 030 11477.06 262.95 52269.42 88888.00 2020-01-30 12:28:11.911 030 11477.00 262.95 52269.41 88888.00 2020-01-30 12:28:12.411 030 11476.94 262.96 52269.36 88888.00 2020-01-30 12:28:12.911 030 11476.92 262.94 52269.39 88888.00 2020-01-30 12:28:13.411 030 11476.89 262.97 52269.40 88888.00 2020-01-30 12:28:13.910 030 11476.88 263.00 52269.41 88888.00 2020-01-30 12:28:14.410 030 11476.86 262.93 52269.42 88888.00 2020-01-30 12:28:14.910 030 11476.75 262.86 52269.43 88888.00 2020-01-30 12:28:15.410 030 11476.69 262.91 52269.44 88888.00 2020-01-30 12:28:15.910 030 11476.71 262.96 52269.45 88888.00 2020-01-30 12:28:16.410 030 11476.68 262.95 52269.45 88888.00 2020-01-30 12:28:16.910 030 11476.63 262.95 52269.46 88888.00 2020-01-30 12:28:17.410 030 11476.62 262.91 52269.52 88888.00 2020-01-30 12:28:17.910 030 11476.55 262.92 52269.53 88888.00 2020-01-30 12:28:18.410 030 11476.53 262.93 52269.53 88888.00 2020-01-30 12:28:18.910 030 11476.56 262.96 52269.54 88888.00 2020-01-30 12:28:19.410 030 11476.47 262.97 52269.53 88888.00 2020-01-30 12:28:19.910 030 11476.39 262.96 52269.50 88888.00 2020-01-30 12:28:20.410 030 11476.40 263.03 52269.54 88888.00 2020-01-30 12:28:20.910 030 11476.40 263.02 52269.54 88888.00 2020-01-30 12:28:21.910 030 11476.34 262.95 52269.57 88888.00 2020-01-30 12:28:22.410 030 11476.30 262.93 52269.59 88888.00 2020-01-30 12:28:22.910 030 11476.26 262.96 52269.58 88888.00 2020-01-30 12:28:23.410 030 11476.21 263.00 52269.54 88888.00 2020-01-30 12:28:23.910 030 11476.17 262.95 52269.54 88888.00 2020-01-30 12:28:24.410 030 11476.15 262.97 52269.58 88888.00 2020-01-30 12:28:24.910 030 11476.12 263.00 52269.54 88888.00 2020-01-30 12:28:25.410 030 11476.11 262.99 52269.53 88888.00 2020-01-30 12:28:25.910 030 11476.04 263.02 52269.52 88888.00 2020-01-30 12:28:26.410 030 11476.01 262.97 52269.46 88888.00 2020-01-30 12:28:26.910 030 11475.99 263.01 52269.49 88888.00 2020-01-30 12:28:27.410 030 11475.99 263.03 52269.52 88888.00 2020-01-30 12:28:27.910 030 11475.95 263.06 52269.51 88888.00 2020-01-30 12:28:28.410 030 11475.91 263.08 52269.52 88888.00 2020-01-30 12:28:28.910 030 11475.87 263.06 52269.53 88888.00 2020-01-30 12:28:29.410 030 11475.86 263.05 52269.54 88888.00 2020-01-30 12:28:29.910 030 11475.90 263.09 52269.53 88888.00 2020-01-30 12:28:30.410 030 11475.86 263.10 52269.51 88888.00 2020-01-30 12:28:30.910 030 11475.82 263.12 52269.49 88888.00 2020-01-30 12:28:31.910 030 11475.89 263.19 52269.50 88888.00 2020-01-30 12:28:32.410 030 11475.87 263.19 52269.54 88888.00 2020-01-30 12:28:32.910 030 11475.84 263.13 52269.60 88888.00 2020-01-30 12:28:33.410 030 11475.81 263.16 52269.61 88888.00 2020-01-30 12:28:33.910 030 11475.78 263.12 52269.59 88888.00 2020-01-30 12:28:34.410 030 11475.75 263.14 52269.60 88888.00 2020-01-30 12:28:34.910 030 11475.68 263.18 52269.62 88888.00 2020-01-30 12:28:35.410 030 11475.69 263.22 52269.60 88888.00 2020-01-30 12:28:35.910 030 11475.74 263.19 52269.57 88888.00 2020-01-30 12:28:36.410 030 11475.74 263.19 52269.59 88888.00 2020-01-30 12:28:36.910 030 11475.71 263.26 52269.60 88888.00 2020-01-30 12:28:37.410 030 11475.69 263.30 52269.59 88888.00 2020-01-30 12:28:37.910 030 11475.71 263.30 52269.59 88888.00 2020-01-30 12:28:38.410 030 11475.68 263.33 52269.62 88888.00 2020-01-30 12:28:38.910 030 11475.69 263.32 52269.63 88888.00 2020-01-30 12:28:39.410 030 11475.69 263.32 52269.63 88888.00 2020-01-30 12:28:39.910 030 11475.67 263.38 52269.62 88888.00 2020-01-30 12:28:40.410 030 11475.63 263.44 52269.63 88888.00 2020-01-30 12:28:40.910 030 11475.63 263.47 52269.63 88888.00 2020-01-30 12:28:41.410 030 11475.67 263.43 52269.63 88888.00 2020-01-30 12:28:41.910 030 11475.66 263.44 52269.68 88888.00 2020-01-30 12:28:42.410 030 11475.58 263.49 52269.66 88888.00 2020-01-30 12:28:42.910 030 11475.51 263.51 52269.66 88888.00 2020-01-30 12:28:43.410 030 11475.48 263.54 52269.68 88888.00 2020-01-30 12:28:43.910 030 11475.49 263.54 52269.69 88888.00 2020-01-30 12:28:44.410 030 11475.49 263.55 52269.68 88888.00 2020-01-30 12:28:44.910 030 11475.49 263.59 52269.69 88888.00 2020-01-30 12:28:45.410 030 11475.43 263.65 52269.68 88888.00 2020-01-30 12:28:45.910 030 11475.43 263.71 52269.71 88888.00 2020-01-30 12:28:46.410 030 11475.38 263.68 52269.75 88888.00 2020-01-30 12:28:46.910 030 11475.33 263.67 52269.72 88888.00 2020-01-30 12:28:47.410 030 11475.34 263.68 52269.72 88888.00 2020-01-30 12:28:47.910 030 11475.33 263.73 52269.72 88888.00 2020-01-30 12:28:48.410 030 11475.31 263.74 52269.69 88888.00 2020-01-30 12:28:48.910 030 11475.29 263.76 52269.67 88888.00 2020-01-30 12:28:49.410 030 11475.28 263.78 52269.70 88888.00 2020-01-30 12:28:49.910 030 11475.29 263.80 52269.71 88888.00 2020-01-30 12:28:50.410 030 11475.29 263.74 52269.69 88888.00 2020-01-30 12:28:50.910 030 11475.27 263.78 52269.67 88888.00 2020-01-30 12:28:51.410 030 11475.27 263.76 52269.67 88888.00 2020-01-30 12:28:51.911 030 11475.22 263.77 52269.70 88888.00 2020-01-30 12:28:52.411 030 11475.20 263.80 52269.69 88888.00 2020-01-30 12:28:52.911 030 11475.21 263.86 52269.69 88888.00 2020-01-30 12:28:53.411 030 11475.20 263.87 52269.63 88888.00 2020-01-30 12:28:53.911 030 11475.17 263.87 52269.61 88888.00 2020-01-30 12:28:54.411 030 11475.13 263.88 52269.66 88888.00 2020-01-30 12:28:55.410 030 11475.15 263.88 52269.67 88888.00 2020-01-30 12:28:55.910 030 11475.12 263.87 52269.63 88888.00 2020-01-30 12:28:56.410 030 11475.11 263.87 52269.62 88888.00 2020-01-30 12:28:56.910 030 11475.13 263.87 52269.60 88888.00 2020-01-30 12:28:57.410 030 11475.16 263.84 52269.59 88888.00 2020-01-30 12:28:57.910 030 11475.19 263.87 52269.54 88888.00 2020-01-30 12:28:58.410 030 11475.21 263.91 52269.58 88888.00 2020-01-30 12:28:58.910 030 11475.24 263.98 52269.62 88888.00 2020-01-30 12:28:59.410 030 11475.23 264.05 52269.57 88888.00 2020-01-30 12:28:59.910 030 11475.22 263.99 52269.53 88888.00 2020-01-30 12:29:00.411 030 11475.27 263.91 52269.52 88888.00 2020-01-30 12:29:00.911 030 11475.31 263.90 52269.57 88888.00 2020-01-30 12:29:01.411 030 11475.37 263.89 52269.54 88888.00 2020-01-30 12:29:01.911 030 11475.38 263.89 52269.52 88888.00 2020-01-30 12:29:02.411 030 11475.37 263.89 52269.51 88888.00 2020-01-30 12:29:02.911 030 11475.40 263.93 52269.48 88888.00 2020-01-30 12:29:03.411 030 11475.45 263.96 52269.45 88888.00 2020-01-30 12:29:03.911 030 11475.51 263.94 52269.45 88888.00 2020-01-30 12:29:04.411 030 11475.55 263.96 52269.42 88888.00 2020-01-30 12:29:05.410 030 11475.59 264.02 52269.41 88888.00 2020-01-30 12:29:05.910 030 11475.61 264.02 52269.41 88888.00 2020-01-30 12:29:06.410 030 11475.67 264.02 52269.43 88888.00 2020-01-30 12:29:06.910 030 11475.63 264.06 52269.44 88888.00 2020-01-30 12:29:07.410 030 11475.65 264.07 52269.42 88888.00 2020-01-30 12:29:07.910 030 11475.65 264.11 52269.42 88888.00 2020-01-30 12:29:08.410 030 11475.63 264.12 52269.40 88888.00 2020-01-30 12:29:08.910 030 11475.65 264.08 52269.40 88888.00 2020-01-30 12:29:09.410 030 11475.66 264.08 52269.41 88888.00 2020-01-30 12:29:09.910 030 11475.61 264.17 52269.44 88888.00 2020-01-30 12:29:10.410 030 11475.61 264.16 52269.45 88888.00 2020-01-30 12:29:10.910 030 11475.61 264.19 52269.46 88888.00 2020-01-30 12:29:11.410 030 11475.58 264.21 52269.44 88888.00 2020-01-30 12:29:11.910 030 11475.57 264.22 52269.44 88888.00 2020-01-30 12:29:12.410 030 11475.55 264.26 52269.45 88888.00 2020-01-30 12:29:12.910 030 11475.55 264.29 52269.45 88888.00 2020-01-30 12:29:13.410 030 11475.58 264.29 52269.48 88888.00 2020-01-30 12:29:13.910 030 11475.57 264.34 52269.45 88888.00 2020-01-30 12:29:14.410 030 11475.52 264.36 52269.45 88888.00 2020-01-30 12:29:14.910 030 11475.49 264.38 52269.46 88888.00 2020-01-30 12:29:15.410 030 11475.46 264.40 52269.48 88888.00 2020-01-30 12:29:15.910 030 11475.45 264.34 52269.52 88888.00 2020-01-30 12:29:16.410 030 11475.45 264.35 52269.53 88888.00 2020-01-30 12:29:16.910 030 11475.42 264.39 52269.55 88888.00 2020-01-30 12:29:17.410 030 11475.43 264.39 52269.54 88888.00 2020-01-30 12:29:17.910 030 11475.47 264.36 52269.55 88888.00 2020-01-30 12:29:18.410 030 11475.42 264.40 52269.55 88888.00 2020-01-30 12:29:18.910 030 11475.40 264.41 52269.52 88888.00 2020-01-30 12:29:19.410 030 11475.36 264.37 52269.52 88888.00 2020-01-30 12:29:19.910 030 11475.31 264.39 52269.54 88888.00 2020-01-30 12:29:20.410 030 11475.31 264.37 52269.59 88888.00 2020-01-30 12:29:20.910 030 11475.29 264.36 52269.60 88888.00 2020-01-30 12:29:21.410 030 11475.32 264.42 52269.59 88888.00 2020-01-30 12:29:21.910 030 11475.31 264.41 52269.59 88888.00 2020-01-30 12:29:22.410 030 11475.27 264.42 52269.59 88888.00 2020-01-30 12:29:22.910 030 11475.23 264.45 52269.58 88888.00 2020-01-30 12:29:23.410 030 11475.22 264.49 52269.58 88888.00 2020-01-30 12:29:23.910 030 11475.25 264.47 52269.60 88888.00 2020-01-30 12:29:24.410 030 11475.21 264.51 52269.62 88888.00 2020-01-30 12:29:25.410 030 11475.15 264.50 52269.59 88888.00 2020-01-30 12:29:25.910 030 11475.19 264.52 52269.60 88888.00 2020-01-30 12:29:26.410 030 11475.21 264.57 52269.60 88888.00 2020-01-30 12:29:26.910 030 11475.20 264.57 52269.58 88888.00 2020-01-30 12:29:27.410 030 11475.19 264.55 52269.58 88888.00 2020-01-30 12:29:27.910 030 11475.17 264.57 52269.53 88888.00 2020-01-30 12:29:28.410 030 11475.15 264.56 52269.53 88888.00 2020-01-30 12:29:28.910 030 11475.19 264.57 52269.53 88888.00 2020-01-30 12:29:29.410 030 11475.22 264.58 52269.52 88888.00 2020-01-30 12:29:29.910 030 11475.21 264.59 52269.53 88888.00 2020-01-30 12:29:30.410 030 11475.22 264.58 52269.53 88888.00 2020-01-30 12:29:30.910 030 11475.25 264.60 52269.51 88888.00 2020-01-30 12:29:31.410 030 11475.25 264.64 52269.52 88888.00 2020-01-30 12:29:31.910 030 11475.27 264.68 52269.49 88888.00 2020-01-30 12:29:32.410 030 11475.24 264.69 52269.45 88888.00 2020-01-30 12:29:32.910 030 11475.29 264.68 52269.44 88888.00 2020-01-30 12:29:33.410 030 11475.33 264.70 52269.44 88888.00 2020-01-30 12:29:33.910 030 11475.32 264.68 52269.48 88888.00 2020-01-30 12:29:34.410 030 11475.32 264.67 52269.44 88888.00 2020-01-30 12:29:34.910 030 11475.37 264.69 52269.41 88888.00 2020-01-30 12:29:35.410 030 11475.42 264.70 52269.43 88888.00 2020-01-30 12:29:35.910 030 11475.39 264.69 52269.44 88888.00 2020-01-30 12:29:36.410 030 11475.34 264.75 52269.41 88888.00 2020-01-30 12:29:36.910 030 11475.40 264.78 52269.41 88888.00 2020-01-30 12:29:37.410 030 11475.46 264.78 52269.41 88888.00 2020-01-30 12:29:37.910 030 11475.50 264.77 52269.42 88888.00 2020-01-30 12:29:38.410 030 11475.54 264.81 52269.37 88888.00 2020-01-30 12:29:38.910 030 11475.54 264.81 52269.39 88888.00 2020-01-30 12:29:39.410 030 11475.55 264.80 52269.41 88888.00 2020-01-30 12:29:39.910 030 11475.55 264.81 52269.39 88888.00 2020-01-30 12:29:40.410 030 11475.54 264.84 52269.40 88888.00 2020-01-30 12:29:40.910 030 11475.57 264.84 52269.40 88888.00 2020-01-30 12:29:41.410 030 11475.64 264.86 52269.37 88888.00 2020-01-30 12:29:41.910 030 11475.65 264.86 52269.39 88888.00 2020-01-30 12:29:42.410 030 11475.66 264.88 52269.39 88888.00 2020-01-30 12:29:42.910 030 11475.61 264.87 52269.36 88888.00 2020-01-30 12:29:43.410 030 11475.58 264.87 52269.37 88888.00 2020-01-30 12:29:43.910 030 11475.61 264.89 52269.43 88888.00 2020-01-30 12:29:44.410 030 11475.59 264.93 52269.50 88888.00 2020-01-30 12:29:44.910 030 11475.59 264.91 52269.53 88888.00 2020-01-30 12:29:45.410 030 11475.55 264.94 52269.49 88888.00 2020-01-30 12:29:45.910 030 11475.60 264.96 52269.48 88888.00 2020-01-30 12:29:46.410 030 11475.55 264.96 52269.46 88888.00 2020-01-30 12:29:46.910 030 11475.47 264.96 52269.45 88888.00 2020-01-30 12:29:47.410 030 11475.48 264.97 52269.46 88888.00 2020-01-30 12:29:47.910 030 11475.46 264.97 52269.51 88888.00 2020-01-30 12:29:48.410 030 11475.43 265.03 52269.52 88888.00 2020-01-30 12:29:48.910 030 11475.41 265.02 52269.52 88888.00 2020-01-30 12:29:49.410 030 11475.36 265.02 52269.52 88888.00 2020-01-30 12:29:49.910 030 11475.32 265.03 52269.55 88888.00 2020-01-30 12:29:50.410 030 11475.34 265.06 52269.53 88888.00 2020-01-30 12:29:50.910 030 11475.31 265.07 52269.54 88888.00 2020-01-30 12:29:51.410 030 11475.29 265.06 52269.54 88888.00 2020-01-30 12:29:51.910 030 11475.28 265.02 52269.55 88888.00 2020-01-30 12:29:52.410 030 11475.28 265.03 52269.55 88888.00 2020-01-30 12:29:52.910 030 11475.32 265.08 52269.58 88888.00 2020-01-30 12:29:53.410 030 11475.34 265.07 52269.54 88888.00 2020-01-30 12:29:53.910 030 11475.30 265.09 52269.54 88888.00 2020-01-30 12:29:54.410 030 11475.31 265.15 52269.59 88888.00 2020-01-30 12:29:54.910 030 11475.32 265.14 52269.61 88888.00 2020-01-30 12:29:55.410 030 11475.29 265.10 52269.63 88888.00 2020-01-30 12:29:55.910 030 11475.28 265.14 52269.61 88888.00 2020-01-30 12:29:56.410 030 11475.31 265.15 52269.58 88888.00 2020-01-30 12:29:56.910 030 11475.32 265.15 52269.58 88888.00 2020-01-30 12:29:57.410 030 11475.36 265.10 52269.55 88888.00 2020-01-30 12:29:57.910 030 11475.34 265.08 52269.54 88888.00 2020-01-30 12:29:58.410 030 11475.40 265.08 52269.55 88888.00 2020-01-30 12:29:58.910 030 11475.48 265.12 52269.53 88888.00 2020-01-30 12:29:59.410 030 11475.54 265.13 52269.52 88888.00 2020-01-30 12:29:59.910 030 11475.56 265.07 52269.51 88888.00 2020-01-30 12:30:00.410 030 11475.54 265.04 52269.46 88888.00 2020-01-30 12:30:00.910 030 11475.49 265.10 52269.49 88888.00 2020-01-30 12:30:01.410 030 11475.49 265.10 52269.52 88888.00 2020-01-30 12:30:01.910 030 11475.50 265.13 52269.52 88888.00 2020-01-30 12:30:02.410 030 11475.54 265.16 52269.52 88888.00 2020-01-30 12:30:02.910 030 11475.57 265.20 52269.51 88888.00 2020-01-30 12:30:03.410 030 11475.54 265.17 52269.44 88888.00 2020-01-30 12:30:03.910 030 11475.56 265.17 52269.42 88888.00 2020-01-30 12:30:04.410 030 11475.58 265.18 52269.44 88888.00 2020-01-30 12:30:04.910 030 11475.63 265.16 52269.43 88888.00 2020-01-30 12:30:05.410 030 11475.66 265.16 52269.39 88888.00 2020-01-30 12:30:05.910 030 11475.67 265.18 52269.36 88888.00 2020-01-30 12:30:06.410 030 11475.67 265.15 52269.33 88888.00 2020-01-30 12:30:06.910 030 11475.68 265.17 52269.33 88888.00 2020-01-30 12:30:07.410 030 11475.67 265.22 52269.32 88888.00 2020-01-30 12:30:07.910 030 11475.67 265.26 52269.32 88888.00 2020-01-30 12:30:08.410 030 11475.71 265.24 52269.30 88888.00 2020-01-30 12:30:08.910 030 11475.74 265.23 52269.28 88888.00 2020-01-30 12:30:09.410 030 11475.75 265.22 52269.31 88888.00 2020-01-30 12:30:09.910 030 11475.80 265.24 52269.31 88888.00 2020-01-30 12:30:10.410 030 11475.84 265.24 52269.28 88888.00 2020-01-30 12:30:10.910 030 11475.84 265.32 52269.33 88888.00 2020-01-30 12:30:11.410 030 11475.83 265.35 52269.33 88888.00 2020-01-30 12:30:11.910 030 11475.83 265.36 52269.36 88888.00 2020-01-30 12:30:12.410 030 11475.86 265.32 52269.37 88888.00 2020-01-30 12:30:12.910 030 11475.84 265.34 52269.36 88888.00 2020-01-30 12:30:13.410 030 11475.84 265.36 52269.35 88888.00 2020-01-30 12:30:13.910 030 11475.85 265.37 52269.35 88888.00 2020-01-30 12:30:14.410 030 11475.83 265.33 52269.35 88888.00 2020-01-30 12:30:14.910 030 11475.83 265.31 52269.35 88888.00 2020-01-30 12:30:15.410 030 11475.85 265.34 52269.37 88888.00 2020-01-30 12:30:15.910 030 11475.90 265.44 52269.39 88888.00 2020-01-30 12:30:16.410 030 11475.89 265.48 52269.36 88888.00 2020-01-30 12:30:16.910 030 11475.84 265.47 52269.37 88888.00 2020-01-30 12:30:17.410 030 11475.81 265.47 52269.37 88888.00 2020-01-30 12:30:17.910 030 11475.82 265.43 52269.39 88888.00 2020-01-30 12:30:18.410 030 11475.89 265.39 52269.35 88888.00 2020-01-30 12:30:18.910 030 11475.94 265.45 52269.40 88888.00 2020-01-30 12:30:19.410 030 11475.94 265.43 52269.37 88888.00 2020-01-30 12:30:19.910 030 11475.95 265.42 52269.35 88888.00 2020-01-30 12:30:20.410 030 11475.98 265.44 52269.34 88888.00 2020-01-30 12:30:20.910 030 11476.01 265.47 52269.40 88888.00 2020-01-30 12:30:21.410 030 11476.07 265.48 52269.42 88888.00 2020-01-30 12:30:21.910 030 11476.03 265.47 52269.43 88888.00 2020-01-30 12:30:22.410 030 11475.93 265.46 52269.44 88888.00 2020-01-30 12:30:22.910 030 11475.99 265.47 52269.46 88888.00 2020-01-30 12:30:23.410 030 11476.04 265.49 52269.45 88888.00 2020-01-30 12:30:23.910 030 11476.07 265.52 52269.45 88888.00 2020-01-30 12:30:24.410 030 11476.08 265.49 52269.48 88888.00 2020-01-30 12:30:24.910 030 11476.08 265.46 52269.45 88888.00 2020-01-30 12:30:25.411 030 11476.11 265.48 52269.44 88888.00 2020-01-30 12:30:25.911 030 11476.08 265.47 52269.42 88888.00 2020-01-30 12:30:27.410 030 11476.15 265.47 52269.44 88888.00 2020-01-30 12:30:27.910 030 11476.15 265.49 52269.41 88888.00 2020-01-30 12:30:28.410 030 11476.16 265.53 52269.39 88888.00 2020-01-30 12:30:28.910 030 11476.22 265.49 52269.37 88888.00 2020-01-30 12:30:29.410 030 11476.29 265.49 52269.36 88888.00 2020-01-30 12:30:29.910 030 11476.35 265.45 52269.35 88888.00 2020-01-30 12:30:30.410 030 11476.34 265.47 52269.35 88888.00 2020-01-30 12:30:30.910 030 11476.31 265.53 52269.36 88888.00 2020-01-30 12:30:31.410 030 11476.33 265.55 52269.36 88888.00 2020-01-30 12:30:31.910 030 11476.34 265.52 52269.36 88888.00 2020-01-30 12:30:32.410 030 11476.37 265.48 52269.40 88888.00 2020-01-30 12:30:32.910 030 11476.37 265.47 52269.40 88888.00 2020-01-30 12:30:33.410 030 11476.34 265.47 52269.40 88888.00 2020-01-30 12:30:33.910 030 11476.35 265.54 52269.43 88888.00 2020-01-30 12:30:34.410 030 11476.37 265.57 52269.44 88888.00 2020-01-30 12:30:34.910 030 11476.39 265.54 52269.44 88888.00 2020-01-30 12:30:35.410 030 11476.40 265.51 52269.43 88888.00 2020-01-30 12:30:35.910 030 11476.48 265.49 52269.40 88888.00 2020-01-30 12:30:36.910 030 11476.53 265.46 52269.35 88888.00 2020-01-30 12:30:37.410 030 11476.56 265.43 52269.36 88888.00 2020-01-30 12:30:37.910 030 11476.55 265.42 52269.34 88888.00 2020-01-30 12:30:38.412 030 11476.51 265.43 52269.39 88888.00 2020-01-30 12:30:38.912 030 11476.45 265.43 52269.35 88888.00 2020-01-30 12:30:39.412 030 11476.53 265.39 52269.32 88888.00 2020-01-30 12:30:39.912 030 11476.59 265.38 52269.31 88888.00 2020-01-30 12:30:40.412 030 11476.65 265.38 52269.32 88888.00 2020-01-30 12:30:40.912 030 11476.68 265.35 52269.34 88888.00 2020-01-30 12:30:41.412 030 11476.66 265.35 52269.34 88888.00 2020-01-30 12:30:41.912 030 11476.68 265.33 52269.33 88888.00 2020-01-30 12:30:42.412 030 11476.66 265.34 52269.35 88888.00 2020-01-30 12:30:42.912 030 11476.66 265.35 52269.37 88888.00 2020-01-30 12:30:43.411 030 11476.69 265.32 52269.33 88888.00 2020-01-30 12:30:43.911 030 11476.69 265.33 52269.33 88888.00 2020-01-30 12:30:44.411 030 11476.68 265.36 52269.32 88888.00 2020-01-30 12:30:44.911 030 11476.62 265.37 52269.35 88888.00 2020-01-30 12:30:45.411 030 11476.63 265.33 52269.37 88888.00 2020-01-30 12:30:45.911 030 11476.62 265.35 52269.35 88888.00 2020-01-30 12:30:46.912 030 11476.63 265.36 52269.33 88888.00 2020-01-30 12:30:47.412 030 11476.61 265.33 52269.27 88888.00 2020-01-30 12:30:47.912 030 11476.62 265.33 52269.28 88888.00 2020-01-30 12:30:48.412 030 11476.62 265.38 52269.31 88888.00 2020-01-30 12:30:48.912 030 11476.59 265.41 52269.35 88888.00 2020-01-30 12:30:49.412 030 11476.59 265.43 52269.35 88888.00 2020-01-30 12:30:49.912 030 11476.54 265.39 52269.37 88888.00 2020-01-30 12:30:50.412 030 11476.56 265.38 52269.41 88888.00 2020-01-30 12:30:50.912 030 11476.53 265.35 52269.42 88888.00 2020-01-30 12:30:51.412 030 11476.50 265.32 52269.48 88888.00 2020-01-30 12:30:51.911 030 11476.47 265.36 52269.48 88888.00 2020-01-30 12:30:52.411 030 11476.45 265.39 52269.48 88888.00 2020-01-30 12:30:52.911 030 11476.39 265.41 52269.49 88888.00 2020-01-30 12:30:53.411 030 11476.38 265.42 52269.51 88888.00 2020-01-30 12:30:53.911 030 11476.36 265.38 52269.50 88888.00 2020-01-30 12:30:54.411 030 11476.37 265.41 52269.52 88888.00 2020-01-30 12:30:54.911 030 11476.36 265.43 52269.53 88888.00 2020-01-30 12:30:55.411 030 11476.31 265.47 52269.58 88888.00 2020-01-30 12:30:55.911 030 11476.34 265.43 52269.59 88888.00 2020-01-30 12:30:56.411 030 11476.36 265.49 52269.55 88888.00 2020-01-30 12:30:56.912 030 11476.36 265.54 52269.58 88888.00 2020-01-30 12:30:57.412 030 11476.34 265.52 52269.59 88888.00 2020-01-30 12:30:57.912 030 11476.31 265.55 52269.57 88888.00 2020-01-30 12:30:58.412 030 11476.19 265.61 52269.55 88888.00 2020-01-30 12:30:58.912 030 11476.19 265.60 52269.57 88888.00 2020-01-30 12:30:59.412 030 11476.21 265.53 52269.57 88888.00 2020-01-30 12:30:59.912 030 11476.18 265.53 52269.54 88888.00 2020-01-30 12:31:00.412 030 11476.15 265.61 52269.57 88888.00 2020-01-30 12:31:00.912 030 11476.12 265.61 52269.60 88888.00 2020-01-30 12:31:01.412 030 11476.09 265.58 52269.58 88888.00 2020-01-30 12:31:01.911 030 11476.11 265.63 52269.55 88888.00 2020-01-30 12:31:02.411 030 11476.10 265.63 52269.54 88888.00 2020-01-30 12:31:02.911 030 11476.11 265.60 52269.58 88888.00 2020-01-30 12:31:03.411 030 11476.10 265.60 52269.55 88888.00 2020-01-30 12:31:03.911 030 11476.12 265.65 52269.55 88888.00 2020-01-30 12:31:04.911 030 11476.06 265.70 52269.54 88888.00 2020-01-30 12:31:05.411 030 11476.02 265.66 52269.55 88888.00 2020-01-30 12:31:05.911 030 11476.01 265.71 52269.58 88888.00 2020-01-30 12:31:06.411 030 11476.01 265.76 52269.62 88888.00 2020-01-30 12:31:06.911 030 11475.96 265.76 52269.65 88888.00 2020-01-30 12:31:07.411 030 11475.92 265.77 52269.62 88888.00 2020-01-30 12:31:07.911 030 11475.91 265.81 52269.62 88888.00 2020-01-30 12:31:08.411 030 11475.93 265.84 52269.65 88888.00 2020-01-30 12:31:08.911 030 11475.94 265.84 52269.69 88888.00 2020-01-30 12:31:09.411 030 11475.89 265.83 52269.70 88888.00 2020-01-30 12:31:09.911 030 11475.85 265.90 52269.72 88888.00 2020-01-30 12:31:10.411 030 11475.84 265.90 52269.74 88888.00 2020-01-30 12:31:10.911 030 11475.83 265.90 52269.71 88888.00 2020-01-30 12:31:11.411 030 11475.82 265.87 52269.71 88888.00 2020-01-30 12:31:11.911 030 11475.80 265.95 52269.75 88888.00 2020-01-30 12:31:12.411 030 11475.76 265.99 52269.75 88888.00 2020-01-30 12:31:12.911 030 11475.75 265.99 52269.77 88888.00 2020-01-30 12:31:13.411 030 11475.76 266.01 52269.78 88888.00 2020-01-30 12:31:13.911 030 11475.76 266.01 52269.77 88888.00 2020-01-30 12:31:14.411 030 11475.77 266.00 52269.76 88888.00 2020-01-30 12:31:14.911 030 11475.78 265.97 52269.72 88888.00 2020-01-30 12:31:15.411 030 11475.78 265.99 52269.70 88888.00 2020-01-30 12:31:15.911 030 11475.77 265.99 52269.75 88888.00 2020-01-30 12:31:16.411 030 11475.81 266.02 52269.72 88888.00 2020-01-30 12:31:16.911 030 11475.77 266.03 52269.69 88888.00 2020-01-30 12:31:17.411 030 11475.78 266.03 52269.65 88888.00 2020-01-30 12:31:17.911 030 11475.76 266.04 52269.66 88888.00 2020-01-30 12:31:18.411 030 11475.73 266.03 52269.65 88888.00 2020-01-30 12:31:18.911 030 11475.74 266.03 52269.61 88888.00 2020-01-30 12:31:19.411 030 11475.77 266.06 52269.59 88888.00 2020-01-30 12:31:19.911 030 11475.78 266.09 52269.58 88888.00 2020-01-30 12:31:20.411 030 11475.78 266.04 52269.57 88888.00 2020-01-30 12:31:20.911 030 11475.77 266.03 52269.57 88888.00 2020-01-30 12:31:21.411 030 11475.84 266.03 52269.60 88888.00 2020-01-30 12:31:21.911 030 11475.89 266.02 52269.60 88888.00 2020-01-30 12:31:22.411 030 11475.90 266.00 52269.55 88888.00 2020-01-30 12:31:22.911 030 11475.92 266.03 52269.54 88888.00 2020-01-30 12:31:23.411 030 11475.94 265.99 52269.55 88888.00 2020-01-30 12:31:23.911 030 11475.99 265.96 52269.52 88888.00 2020-01-30 12:31:24.411 030 11476.03 266.01 52269.51 88888.00 2020-01-30 12:31:24.911 030 11476.06 265.99 52269.50 88888.00 2020-01-30 12:31:25.411 030 11476.04 265.95 52269.48 88888.00 2020-01-30 12:31:25.911 030 11476.10 265.96 52269.45 88888.00 2020-01-30 12:31:26.411 030 11476.10 265.94 52269.44 88888.00 2020-01-30 12:31:26.911 030 11476.09 265.92 52269.44 88888.00 2020-01-30 12:31:27.411 030 11476.09 265.89 52269.44 88888.00 2020-01-30 12:31:27.911 030 11476.09 265.90 52269.46 88888.00 2020-01-30 12:31:28.411 030 11476.12 265.91 52269.43 88888.00 2020-01-30 12:31:28.911 030 11476.16 265.92 52269.44 88888.00 2020-01-30 12:31:29.411 030 11476.20 265.93 52269.42 88888.00 2020-01-30 12:31:29.911 030 11476.25 265.89 52269.35 88888.00 2020-01-30 12:31:30.411 030 11476.29 265.86 52269.34 88888.00 2020-01-30 12:31:30.911 030 11476.31 265.84 52269.32 88888.00 2020-01-30 12:31:31.411 030 11476.34 265.82 52269.33 88888.00 2020-01-30 12:31:31.911 030 11476.35 265.81 52269.34 88888.00 2020-01-30 12:31:32.411 030 11476.45 265.78 52269.26 88888.00 2020-01-30 12:31:32.911 030 11476.53 265.75 52269.22 88888.00 2020-01-30 12:31:33.411 030 11476.55 265.77 52269.24 88888.00 2020-01-30 12:31:33.911 030 11476.51 265.81 52269.27 88888.00 2020-01-30 12:31:34.411 030 11476.53 265.83 52269.28 88888.00 2020-01-30 12:31:34.911 030 11476.57 265.83 52269.28 88888.00 2020-01-30 12:31:35.411 030 11476.56 265.83 52269.33 88888.00 2020-01-30 12:31:35.911 030 11476.54 265.84 52269.34 88888.00 2020-01-30 12:31:36.411 030 11476.56 265.83 52269.31 88888.00 2020-01-30 12:31:36.911 030 11476.54 265.85 52269.28 88888.00 2020-01-30 12:31:37.411 030 11476.55 265.84 52269.27 88888.00 2020-01-30 12:31:38.411 030 11476.47 265.86 52269.35 88888.00 2020-01-30 12:31:38.911 030 11476.48 265.90 52269.40 88888.00 2020-01-30 12:31:39.411 030 11476.47 265.85 52269.39 88888.00 2020-01-30 12:31:39.911 030 11476.46 265.91 52269.41 88888.00 2020-01-30 12:31:40.411 030 11476.44 265.87 52269.42 88888.00 2020-01-30 12:31:40.911 030 11476.46 265.89 52269.40 88888.00 2020-01-30 12:31:41.411 030 11476.47 265.92 52269.44 88888.00 2020-01-30 12:31:41.911 030 11476.45 265.87 52269.44 88888.00 2020-01-30 12:31:42.411 030 11476.40 265.84 52269.44 88888.00 2020-01-30 12:31:42.911 030 11476.46 265.83 52269.44 88888.00 2020-01-30 12:31:43.411 030 11476.45 265.83 52269.39 88888.00 2020-01-30 12:31:43.911 030 11476.45 265.86 52269.37 88888.00 2020-01-30 12:31:44.411 030 11476.43 265.89 52269.40 88888.00 2020-01-30 12:31:44.911 030 11476.43 265.86 52269.39 88888.00 2020-01-30 12:31:45.411 030 11476.43 265.89 52269.41 88888.00 2020-01-30 12:31:45.911 030 11476.43 265.92 52269.42 88888.00 2020-01-30 12:31:46.411 030 11476.46 265.89 52269.44 88888.00 2020-01-30 12:31:46.911 030 11476.44 265.85 52269.44 88888.00 2020-01-30 12:31:47.411 030 11476.48 265.90 52269.46 88888.00 2020-01-30 12:31:47.911 030 11476.47 265.90 52269.44 88888.00 2020-01-30 12:31:48.411 030 11476.39 265.91 52269.44 88888.00 2020-01-30 12:31:48.911 030 11476.40 265.93 52269.42 88888.00 2020-01-30 12:31:49.411 030 11476.40 265.96 52269.37 88888.00 2020-01-30 12:31:49.911 030 11476.42 265.99 52269.36 88888.00 2020-01-30 12:31:50.411 030 11476.36 265.99 52269.43 88888.00 2020-01-30 12:31:50.911 030 11476.30 265.99 52269.46 88888.00 2020-01-30 12:31:51.411 030 11476.35 266.01 52269.48 88888.00 2020-01-30 12:31:51.911 030 11476.39 266.02 52269.44 88888.00 2020-01-30 12:31:52.411 030 11476.39 266.00 52269.42 88888.00 2020-01-30 12:31:52.911 030 11476.39 266.02 52269.41 88888.00 2020-01-30 12:31:53.411 030 11476.36 266.01 52269.42 88888.00 2020-01-30 12:31:53.911 030 11476.37 266.01 52269.42 88888.00 2020-01-30 12:31:54.411 030 11476.36 265.97 52269.41 88888.00 2020-01-30 12:31:54.911 030 11476.37 265.99 52269.41 88888.00 2020-01-30 12:31:55.411 030 11476.45 266.01 52269.40 88888.00 2020-01-30 12:31:55.911 030 11476.50 265.97 52269.40 88888.00 2020-01-30 12:31:56.411 030 11476.50 266.04 52269.40 88888.00 2020-01-30 12:31:56.911 030 11476.50 266.07 52269.37 88888.00 2020-01-30 12:31:57.411 030 11476.50 266.06 52269.35 88888.00 2020-01-30 12:31:58.412 030 11476.61 266.02 52269.34 88888.00 2020-01-30 12:31:58.912 030 11476.62 266.01 52269.31 88888.00 2020-01-30 12:31:59.412 030 11476.65 266.00 52269.33 88888.00 2020-01-30 12:31:59.912 030 11476.66 266.03 52269.27 88888.00 2020-01-30 12:32:00.412 030 11476.65 266.02 52269.25 88888.00 2020-01-30 12:32:00.912 030 11476.68 265.96 52269.24 88888.00 2020-01-30 12:32:01.412 030 11476.70 265.95 52269.23 88888.00 2020-01-30 12:32:01.912 030 11476.69 265.94 52269.21 88888.00 2020-01-30 12:32:02.412 030 11476.71 265.91 52269.22 88888.00 2020-01-30 12:32:02.912 030 11476.77 265.97 52269.22 88888.00 2020-01-30 12:32:03.411 030 11476.85 266.01 52269.22 88888.00 2020-01-30 12:32:03.911 030 11476.87 265.94 52269.16 88888.00 2020-01-30 12:32:04.411 030 11476.89 265.92 52269.12 88888.00 2020-01-30 12:32:04.911 030 11476.89 265.92 52269.17 88888.00 2020-01-30 12:32:05.411 030 11476.87 265.90 52269.15 88888.00 2020-01-30 12:32:05.911 030 11476.94 265.85 52269.16 88888.00 2020-01-30 12:32:06.411 030 11476.95 265.92 52269.17 88888.00 2020-01-30 12:32:06.911 030 11476.97 265.97 52269.18 88888.00 2020-01-30 12:32:07.411 030 11476.94 266.01 52269.22 88888.00 2020-01-30 12:32:08.411 030 11476.96 265.97 52269.21 88888.00 2020-01-30 12:32:08.911 030 11476.98 266.00 52269.24 88888.00 2020-01-30 12:32:09.411 030 11476.96 266.05 52269.30 88888.00 2020-01-30 12:32:09.911 030 11476.97 266.03 52269.32 88888.00 2020-01-30 12:32:10.411 030 11477.06 266.03 52269.31 88888.00 2020-01-30 12:32:10.911 030 11477.07 266.00 52269.28 88888.00 2020-01-30 12:32:11.411 030 11476.99 265.99 52269.27 88888.00 2020-01-30 12:32:11.911 030 11477.00 266.03 52269.28 88888.00 2020-01-30 12:32:12.411 030 11476.99 266.02 52269.25 88888.00 2020-01-30 12:32:12.911 030 11476.97 266.03 52269.28 88888.00 2020-01-30 12:32:13.412 030 11476.98 266.02 52269.30 88888.00 2020-01-30 12:32:13.912 030 11477.01 266.04 52269.25 88888.00 2020-01-30 12:32:14.412 030 11477.00 266.06 52269.26 88888.00 2020-01-30 12:32:14.912 030 11476.95 266.00 52269.26 88888.00 2020-01-30 12:32:15.412 030 11476.99 266.00 52269.26 88888.00 2020-01-30 12:32:15.912 030 11476.96 265.97 52269.26 88888.00 2020-01-30 12:32:16.412 030 11477.00 266.01 52269.25 88888.00 2020-01-30 12:32:16.912 030 11476.96 265.97 52269.31 88888.00 2020-01-30 12:32:17.412 030 11476.96 265.94 52269.31 88888.00 2020-01-30 12:32:17.912 030 11476.99 265.94 52269.31 88888.00 2020-01-30 12:32:18.412 030 11476.98 266.00 52269.32 88888.00 2020-01-30 12:32:18.912 030 11476.90 265.96 52269.30 88888.00 2020-01-30 12:32:19.412 030 11476.92 265.96 52269.32 88888.00 2020-01-30 12:32:19.912 030 11476.94 265.95 52269.33 88888.00 2020-01-30 12:32:20.412 030 11476.95 265.95 52269.28 88888.00 2020-01-30 12:32:20.912 030 11477.01 265.96 52269.23 88888.00 2020-01-30 12:32:21.412 030 11477.00 265.97 52269.25 88888.00 2020-01-30 12:32:21.912 030 11476.99 265.95 52269.25 88888.00 2020-01-30 12:32:22.412 030 11477.00 265.97 52269.25 88888.00 2020-01-30 12:32:22.912 030 11477.03 266.00 52269.27 88888.00 2020-01-30 12:32:23.411 030 11477.04 265.95 52269.28 88888.00 2020-01-30 12:32:23.911 030 11477.03 265.95 52269.30 88888.00 2020-01-30 12:32:24.411 030 11477.03 266.00 52269.34 88888.00 2020-01-30 12:32:24.911 030 11476.99 265.96 52269.31 88888.00 2020-01-30 12:32:25.411 030 11477.00 265.90 52269.25 88888.00 2020-01-30 12:32:25.911 030 11476.99 265.92 52269.25 88888.00 2020-01-30 12:32:26.411 030 11477.05 265.92 52269.26 88888.00 2020-01-30 12:32:26.911 030 11477.06 265.89 52269.28 88888.00 2020-01-30 12:32:27.411 030 11477.00 265.91 52269.31 88888.00 2020-01-30 12:32:27.911 030 11477.01 265.87 52269.30 88888.00 2020-01-30 12:32:28.411 030 11477.03 265.85 52269.27 88888.00 2020-01-30 12:32:28.911 030 11477.04 265.77 52269.26 88888.00 2020-01-30 12:32:29.411 030 11477.09 265.77 52269.26 88888.00 2020-01-30 12:32:29.911 030 11477.14 265.75 52269.27 88888.00 2020-01-30 12:32:30.411 030 11477.08 265.68 52269.31 88888.00 2020-01-30 12:32:30.911 030 11477.08 265.64 52269.32 88888.00 2020-01-30 12:32:31.411 030 11477.08 265.70 52269.28 88888.00 2020-01-30 12:32:31.911 030 11477.07 265.72 52269.30 88888.00 2020-01-30 12:32:32.411 030 11477.01 265.71 52269.30 88888.00 2020-01-30 12:32:32.911 030 11476.99 265.72 52269.28 88888.00 2020-01-30 12:32:33.411 030 11477.03 265.71 52269.26 88888.00 2020-01-30 12:32:33.911 030 11477.08 265.68 52269.24 88888.00 2020-01-30 12:32:34.411 030 11477.08 265.60 52269.23 88888.00 2020-01-30 12:32:34.911 030 11477.12 265.60 52269.23 88888.00 2020-01-30 12:32:35.411 030 11477.05 265.64 52269.27 88888.00 2020-01-30 12:32:35.911 030 11477.06 265.64 52269.27 88888.00 2020-01-30 12:32:36.411 030 11477.07 265.63 52269.25 88888.00 2020-01-30 12:32:36.911 030 11477.03 265.65 52269.24 88888.00 2020-01-30 12:32:37.411 030 11477.04 265.66 52269.24 88888.00 2020-01-30 12:32:37.911 030 11477.01 265.60 52269.22 88888.00 2020-01-30 12:32:38.411 030 11477.01 265.56 52269.23 88888.00 2020-01-30 12:32:38.911 030 11476.97 265.56 52269.21 88888.00 2020-01-30 12:32:39.411 030 11476.96 265.61 52269.22 88888.00 2020-01-30 12:32:39.911 030 11477.03 265.65 52269.28 88888.00 2020-01-30 12:32:40.411 030 11477.01 265.64 52269.34 88888.00 2020-01-30 12:32:40.911 030 11476.98 265.66 52269.34 88888.00 2020-01-30 12:32:41.411 030 11476.97 265.65 52269.34 88888.00 2020-01-30 12:32:41.911 030 11477.00 265.61 52269.34 88888.00 2020-01-30 12:32:42.411 030 11477.00 265.62 52269.33 88888.00 2020-01-30 12:32:42.911 030 11476.98 265.66 52269.28 88888.00 2020-01-30 12:32:43.411 030 11476.96 265.70 52269.31 88888.00 2020-01-30 12:32:43.911 030 11477.01 265.72 52269.34 88888.00 2020-01-30 12:32:44.411 030 11476.99 265.68 52269.33 88888.00 2020-01-30 12:32:44.911 030 11477.01 265.67 52269.28 88888.00 2020-01-30 12:32:45.411 030 11477.00 265.68 52269.28 88888.00 2020-01-30 12:32:45.911 030 11477.05 265.67 52269.32 88888.00 2020-01-30 12:32:46.411 030 11477.05 265.65 52269.28 88888.00 2020-01-30 12:32:46.911 030 11477.04 265.62 52269.26 88888.00 2020-01-30 12:32:47.411 030 11477.10 265.63 52269.23 88888.00 2020-01-30 12:32:47.911 030 11477.08 265.63 52269.23 88888.00 2020-01-30 12:32:48.411 030 11477.08 265.65 52269.23 88888.00 2020-01-30 12:32:48.911 030 11477.08 265.66 52269.26 88888.00 2020-01-30 12:32:49.411 030 11477.10 265.63 52269.25 88888.00 2020-01-30 12:32:49.911 030 11477.13 265.61 52269.26 88888.00 2020-01-30 12:32:50.411 030 11477.15 265.62 52269.26 88888.00 2020-01-30 12:32:50.911 030 11477.12 265.61 52269.27 88888.00 2020-01-30 12:32:51.411 030 11477.14 265.56 52269.24 88888.00 2020-01-30 12:32:51.911 030 11477.22 265.55 52269.24 88888.00 2020-01-30 12:32:52.411 030 11477.26 265.53 52269.19 88888.00 2020-01-30 12:32:52.911 030 11477.26 265.55 52269.23 88888.00 2020-01-30 12:32:53.411 030 11477.30 265.58 52269.26 88888.00 2020-01-30 12:32:53.911 030 11477.32 265.51 52269.27 88888.00 2020-01-30 12:32:54.411 030 11477.34 265.48 52269.27 88888.00 2020-01-30 12:32:54.911 030 11477.39 265.53 52269.26 88888.00 2020-01-30 12:32:55.411 030 11477.41 265.52 52269.26 88888.00 2020-01-30 12:32:55.911 030 11477.45 265.46 52269.23 88888.00 2020-01-30 12:32:56.411 030 11477.51 265.49 52269.17 88888.00 2020-01-30 12:32:56.911 030 11477.49 265.49 52269.21 88888.00 2020-01-30 12:32:57.411 030 11477.48 265.52 52269.19 88888.00 2020-01-30 12:32:57.911 030 11477.51 265.55 52269.17 88888.00 2020-01-30 12:32:58.411 030 11477.45 265.53 52269.21 88888.00 2020-01-30 12:32:58.911 030 11477.45 265.54 52269.23 88888.00 2020-01-30 12:32:59.911 030 11477.45 265.53 52269.28 88888.00 2020-01-30 12:33:00.411 030 11477.44 265.54 52269.31 88888.00 2020-01-30 12:33:00.911 030 11477.42 265.55 52269.31 88888.00 2020-01-30 12:33:01.411 030 11477.47 265.52 52269.27 88888.00 2020-01-30 12:33:01.911 030 11477.52 265.51 52269.26 88888.00 2020-01-30 12:33:02.411 030 11477.59 265.54 52269.24 88888.00 2020-01-30 12:33:02.911 030 11477.67 265.52 52269.18 88888.00 2020-01-30 12:33:03.411 030 11477.71 265.47 52269.18 88888.00 2020-01-30 12:33:03.911 030 11477.71 265.45 52269.16 88888.00 2020-01-30 12:33:04.411 030 11477.67 265.47 52269.12 88888.00 2020-01-30 12:33:04.911 030 11477.59 265.48 52269.16 88888.00 2020-01-30 12:33:05.411 030 11477.54 265.46 52269.19 88888.00 2020-01-30 12:33:05.911 030 11477.56 265.45 52269.15 88888.00 2020-01-30 12:33:06.411 030 11477.56 265.37 52269.16 88888.00 2020-01-30 12:33:06.911 030 11477.66 265.32 52269.12 88888.00 2020-01-30 12:33:07.411 030 11477.75 265.33 52269.06 88888.00 2020-01-30 12:33:07.911 030 11477.80 265.32 52269.02 88888.00 2020-01-30 12:33:08.411 030 11477.87 265.24 52268.99 88888.00 2020-01-30 12:33:08.911 030 11477.91 265.22 52269.00 88888.00 2020-01-30 12:33:09.913 030 11477.87 265.22 52269.02 88888.00 2020-01-30 12:33:10.413 030 11477.87 265.18 52269.05 88888.00 2020-01-30 12:33:10.913 030 11477.89 265.17 52269.02 88888.00 2020-01-30 12:33:11.413 030 11477.93 265.15 52269.00 88888.00 2020-01-30 12:33:11.913 030 11477.92 265.06 52268.99 88888.00 2020-01-30 12:33:12.413 030 11477.89 265.06 52268.95 88888.00 2020-01-30 12:33:12.913 030 11477.94 265.09 52268.97 88888.00 2020-01-30 12:33:13.413 030 11477.94 265.08 52268.98 88888.00 2020-01-30 12:33:13.913 030 11477.94 265.05 52268.99 88888.00 2020-01-30 12:33:14.413 030 11477.89 265.00 52269.00 88888.00 2020-01-30 12:33:14.912 030 11477.87 265.00 52269.01 88888.00 2020-01-30 12:33:15.412 030 11477.88 264.97 52268.99 88888.00 2020-01-30 12:33:15.912 030 11477.85 264.95 52269.01 88888.00 2020-01-30 12:33:16.412 030 11477.85 264.96 52269.01 88888.00 2020-01-30 12:33:16.912 030 11477.88 264.93 52269.02 88888.00 2020-01-30 12:33:17.412 030 11477.84 264.93 52269.01 88888.00 2020-01-30 12:33:17.912 030 11477.84 264.91 52269.00 88888.00 2020-01-30 12:33:18.412 030 11477.93 264.89 52268.98 88888.00 2020-01-30 12:33:18.912 030 11477.99 264.87 52268.98 88888.00 2020-01-30 12:33:19.412 030 11477.97 264.83 52268.99 88888.00 2020-01-30 12:33:19.912 030 11477.97 264.83 52268.99 88888.00 2020-01-30 12:33:20.412 030 11477.97 264.79 52269.00 88888.00 2020-01-30 12:33:20.912 030 11477.93 264.80 52269.05 88888.00 2020-01-30 12:33:21.412 030 11477.89 264.80 52269.01 88888.00 2020-01-30 12:33:21.912 030 11477.89 264.80 52268.98 88888.00 2020-01-30 12:33:22.412 030 11477.91 264.77 52268.98 88888.00 2020-01-30 12:33:22.912 030 11477.89 264.79 52268.98 88888.00 2020-01-30 12:33:23.412 030 11477.82 264.80 52268.99 88888.00 2020-01-30 12:33:23.912 030 11477.84 264.77 52269.04 88888.00 2020-01-30 12:33:24.412 030 11477.89 264.77 52269.02 88888.00 2020-01-30 12:33:24.912 030 11477.87 264.75 52268.99 88888.00 2020-01-30 12:33:25.412 030 11477.83 264.76 52269.00 88888.00 2020-01-30 12:33:25.912 030 11477.83 264.75 52269.00 88888.00 2020-01-30 12:33:26.412 030 11477.80 264.69 52269.02 88888.00 2020-01-30 12:33:26.912 030 11477.78 264.67 52269.01 88888.00 2020-01-30 12:33:27.412 030 11477.77 264.69 52269.01 88888.00 2020-01-30 12:33:27.912 030 11477.73 264.69 52269.07 88888.00 2020-01-30 12:33:28.412 030 11477.68 264.61 52269.05 88888.00 2020-01-30 12:33:28.912 030 11477.66 264.57 52269.04 88888.00 2020-01-30 12:33:29.412 030 11477.65 264.60 52269.06 88888.00 2020-01-30 12:33:29.912 030 11477.68 264.67 52269.06 88888.00 2020-01-30 12:33:30.412 030 11477.66 264.62 52269.08 88888.00 2020-01-30 12:33:30.912 030 11477.61 264.54 52269.13 88888.00 2020-01-30 12:33:31.412 030 11477.59 264.54 52269.09 88888.00 2020-01-30 12:33:31.912 030 11477.60 264.56 52269.10 88888.00 2020-01-30 12:33:32.412 030 11477.59 264.56 52269.12 88888.00 2020-01-30 12:33:32.912 030 11477.56 264.56 52269.14 88888.00 2020-01-30 12:33:33.412 030 11477.56 264.51 52269.14 88888.00 2020-01-30 12:33:33.912 030 11477.57 264.49 52269.15 88888.00 2020-01-30 12:33:34.412 030 11477.50 264.48 52269.21 88888.00 2020-01-30 12:33:34.912 030 11477.49 264.46 52269.19 88888.00 2020-01-30 12:33:35.412 030 11477.53 264.42 52269.16 88888.00 2020-01-30 12:33:35.912 030 11477.53 264.41 52269.17 88888.00 2020-01-30 12:33:36.412 030 11477.54 264.36 52269.13 88888.00 2020-01-30 12:33:36.912 030 11477.59 264.28 52269.12 88888.00 2020-01-30 12:33:37.912 030 11477.53 264.32 52269.10 88888.00 2020-01-30 12:33:38.412 030 11477.52 264.29 52269.10 88888.00 2020-01-30 12:33:38.912 030 11477.52 264.29 52269.10 88888.00 2020-01-30 12:33:39.412 030 11477.56 264.28 52269.09 88888.00 2020-01-30 12:33:39.912 030 11477.56 264.27 52269.09 88888.00 2020-01-30 12:33:40.412 030 11477.53 264.30 52269.08 88888.00 2020-01-30 12:33:40.912 030 11477.58 264.31 52269.10 88888.00 2020-01-30 12:33:41.412 030 11477.65 264.32 52269.10 88888.00 2020-01-30 12:33:41.912 030 11477.65 264.28 52269.08 88888.00 2020-01-30 12:33:42.412 030 11477.62 264.27 52269.09 88888.00 2020-01-30 12:33:42.912 030 11477.59 264.30 52269.14 88888.00 2020-01-30 12:33:43.412 030 11477.56 264.30 52269.16 88888.00 2020-01-30 12:33:43.912 030 11477.57 264.23 52269.14 88888.00 2020-01-30 12:33:44.412 030 11477.56 264.19 52269.10 88888.00 2020-01-30 12:33:44.912 030 11477.53 264.18 52269.13 88888.00 2020-01-30 12:33:45.412 030 11477.54 264.19 52269.12 88888.00 2020-01-30 12:33:45.912 030 11477.57 264.18 52269.12 88888.00 2020-01-30 12:33:46.412 030 11477.60 264.17 52269.12 88888.00 2020-01-30 12:33:46.912 030 11477.57 264.25 52269.14 88888.00 2020-01-30 12:33:47.912 030 11477.45 264.25 52269.14 88888.00 2020-01-30 12:33:48.412 030 11477.45 264.22 52269.07 88888.00 2020-01-30 12:33:48.912 030 11477.50 264.22 52269.08 88888.00 2020-01-30 12:33:49.412 030 11477.57 264.21 52269.10 88888.00 2020-01-30 12:33:49.912 030 11477.56 264.21 52269.13 88888.00 2020-01-30 12:33:50.412 030 11477.57 264.25 52269.12 88888.00 2020-01-30 12:33:50.912 030 11477.56 264.21 52269.12 88888.00 2020-01-30 12:33:51.412 030 11477.51 264.16 52269.14 88888.00 2020-01-30 12:33:51.912 030 11477.43 264.13 52269.16 88888.00 2020-01-30 12:33:52.412 030 11477.45 264.16 52269.18 88888.00 2020-01-30 12:33:52.912 030 11477.47 264.17 52269.16 88888.00 2020-01-30 12:33:53.412 030 11477.44 264.12 52269.12 88888.00 2020-01-30 12:33:53.912 030 11477.47 264.12 52269.12 88888.00 2020-01-30 12:33:54.412 030 11477.43 264.16 52269.14 88888.00 2020-01-30 12:33:54.912 030 11477.40 264.13 52269.17 88888.00 2020-01-30 12:33:55.412 030 11477.38 264.10 52269.18 88888.00 2020-01-30 12:33:55.912 030 11477.43 264.17 52269.22 88888.00 2020-01-30 12:33:56.412 030 11477.48 264.19 52269.18 88888.00 2020-01-30 12:33:56.912 030 11477.47 264.20 52269.19 88888.00 2020-01-30 12:33:57.412 030 11477.43 264.18 52269.18 88888.00 2020-01-30 12:33:57.912 030 11477.38 264.15 52269.18 88888.00 2020-01-30 12:33:58.412 030 11477.32 264.10 52269.19 88888.00 2020-01-30 12:33:58.912 030 11477.30 264.12 52269.23 88888.00 2020-01-30 12:33:59.412 030 11477.30 264.17 52269.23 88888.00 2020-01-30 12:33:59.912 030 11477.27 264.18 52269.19 88888.00 2020-01-30 12:34:00.412 030 11477.30 264.17 52269.19 88888.00 2020-01-30 12:34:00.912 030 11477.36 264.15 52269.16 88888.00 2020-01-30 12:34:01.412 030 11477.39 264.09 52269.16 88888.00 2020-01-30 12:34:01.912 030 11477.36 264.15 52269.17 88888.00 2020-01-30 12:34:02.412 030 11477.31 264.18 52269.19 88888.00 2020-01-30 12:34:02.912 030 11477.30 264.18 52269.18 88888.00 2020-01-30 12:34:03.412 030 11477.30 264.19 52269.24 88888.00 2020-01-30 12:34:03.912 030 11477.34 264.22 52269.27 88888.00 2020-01-30 12:34:04.412 030 11477.34 264.20 52269.26 88888.00 2020-01-30 12:34:04.912 030 11477.29 264.18 52269.22 88888.00 2020-01-30 12:34:05.412 030 11477.25 264.21 52269.27 88888.00 2020-01-30 12:34:05.912 030 11477.23 264.21 52269.28 88888.00 2020-01-30 12:34:06.412 030 11477.22 264.21 52269.32 88888.00 2020-01-30 12:34:06.912 030 11477.23 264.22 52269.31 88888.00 2020-01-30 12:34:07.412 030 11477.21 264.27 52269.33 88888.00 2020-01-30 12:34:07.912 030 11477.23 264.26 52269.34 88888.00 2020-01-30 12:34:08.412 030 11477.22 264.23 52269.33 88888.00 2020-01-30 12:34:08.912 030 11477.21 264.26 52269.34 88888.00 2020-01-30 12:34:09.412 030 11477.22 264.21 52269.32 88888.00 2020-01-30 12:34:09.912 030 11477.22 264.22 52269.31 88888.00 2020-01-30 12:34:10.412 030 11477.23 264.22 52269.31 88888.00 2020-01-30 12:34:10.912 030 11477.16 264.23 52269.32 88888.00 2020-01-30 12:34:11.412 030 11477.16 264.27 52269.35 88888.00 2020-01-30 12:34:11.912 030 11477.15 264.25 52269.36 88888.00 2020-01-30 12:34:12.412 030 11477.14 264.18 52269.34 88888.00 2020-01-30 12:34:12.912 030 11477.16 264.17 52269.31 88888.00 2020-01-30 12:34:13.412 030 11477.12 264.20 52269.27 88888.00 2020-01-30 12:34:13.912 030 11477.13 264.23 52269.32 88888.00 2020-01-30 12:34:14.412 030 11477.13 264.25 52269.30 88888.00 2020-01-30 12:34:14.912 030 11477.15 264.22 52269.28 88888.00 2020-01-30 12:34:15.412 030 11477.15 264.19 52269.30 88888.00 2020-01-30 12:34:15.912 030 11477.14 264.17 52269.32 88888.00 2020-01-30 12:34:16.412 030 11477.13 264.17 52269.28 88888.00 2020-01-30 12:34:16.912 030 11477.17 264.15 52269.27 88888.00 2020-01-30 12:34:17.412 030 11477.18 264.11 52269.26 88888.00 2020-01-30 12:34:17.912 030 11477.17 264.16 52269.26 88888.00 2020-01-30 12:34:18.412 030 11477.20 264.15 52269.26 88888.00 2020-01-30 12:34:18.912 030 11477.23 264.11 52269.24 88888.00 2020-01-30 12:34:19.412 030 11477.21 264.06 52269.18 88888.00 2020-01-30 12:34:19.912 030 11477.21 264.00 52269.14 88888.00 2020-01-30 12:34:20.412 030 11477.22 264.02 52269.15 88888.00 2020-01-30 12:34:20.912 030 11477.20 263.96 52269.12 88888.00 2020-01-30 12:34:21.412 030 11477.23 263.91 52269.14 88888.00 2020-01-30 12:34:21.912 030 11477.26 263.89 52269.17 88888.00 2020-01-30 12:34:22.412 030 11477.32 263.90 52269.19 88888.00 2020-01-30 12:34:22.912 030 11477.32 263.90 52269.21 88888.00 2020-01-30 12:34:23.412 030 11477.31 263.88 52269.19 88888.00 2020-01-30 12:34:23.912 030 11477.30 263.86 52269.22 88888.00 2020-01-30 12:34:24.412 030 11477.30 263.89 52269.23 88888.00 2020-01-30 12:34:24.912 030 11477.25 263.86 52269.21 88888.00 2020-01-30 12:34:25.412 030 11477.22 263.80 52269.18 88888.00 2020-01-30 12:34:25.912 030 11477.23 263.76 52269.21 88888.00 2020-01-30 12:34:26.412 030 11477.27 263.69 52269.21 88888.00 2020-01-30 12:34:26.912 030 11477.31 263.67 52269.18 88888.00 2020-01-30 12:34:27.412 030 11477.24 263.65 52269.23 88888.00 2020-01-30 12:34:27.913 030 11477.17 263.62 52269.28 88888.00 2020-01-30 12:34:28.413 030 11477.12 263.63 52269.24 88888.00 2020-01-30 12:34:28.913 030 11477.08 263.59 52269.22 88888.00 2020-01-30 12:34:29.413 030 11477.05 263.52 52269.19 88888.00 2020-01-30 12:34:29.913 030 11477.01 263.53 52269.19 88888.00 2020-01-30 12:34:30.413 030 11477.00 263.55 52269.22 88888.00 2020-01-30 12:34:31.412 030 11476.94 263.42 52269.23 88888.00 2020-01-30 12:34:31.912 030 11476.91 263.40 52269.22 88888.00 2020-01-30 12:34:32.412 030 11476.89 263.39 52269.22 88888.00 2020-01-30 12:34:32.912 030 11476.86 263.35 52269.26 88888.00 2020-01-30 12:34:33.412 030 11476.80 263.33 52269.27 88888.00 2020-01-30 12:34:33.912 030 11476.78 263.32 52269.26 88888.00 2020-01-30 12:34:34.412 030 11476.81 263.31 52269.25 88888.00 2020-01-30 12:34:34.912 030 11476.78 263.29 52269.27 88888.00 2020-01-30 12:34:35.412 030 11476.74 263.25 52269.26 88888.00 2020-01-30 12:34:35.912 030 11476.74 263.23 52269.21 88888.00 2020-01-30 12:34:36.412 030 11476.72 263.18 52269.21 88888.00 2020-01-30 12:34:36.912 030 11476.69 263.14 52269.24 88888.00 2020-01-30 12:34:37.412 030 11476.74 263.10 52269.24 88888.00 2020-01-30 12:34:37.912 030 11476.79 263.12 52269.18 88888.00 2020-01-30 12:34:38.412 030 11476.73 263.14 52269.16 88888.00 2020-01-30 12:34:38.912 030 11476.66 263.13 52269.16 88888.00 2020-01-30 12:34:39.412 030 11476.65 263.09 52269.22 88888.00 2020-01-30 12:34:39.912 030 11476.63 263.05 52269.23 88888.00 2020-01-30 12:34:40.412 030 11476.64 263.03 52269.24 88888.00 2020-01-30 12:34:41.412 030 11476.64 263.04 52269.22 88888.00 2020-01-30 12:34:41.912 030 11476.62 263.01 52269.18 88888.00 2020-01-30 12:34:42.412 030 11476.60 262.97 52269.17 88888.00 2020-01-30 12:34:42.912 030 11476.66 262.95 52269.14 88888.00 2020-01-30 12:34:43.412 030 11476.74 262.92 52269.12 88888.00 2020-01-30 12:34:43.912 030 11476.72 262.90 52269.07 88888.00 2020-01-30 12:34:44.412 030 11476.89 262.86 52269.04 88888.00 2020-01-30 12:34:44.912 030 11476.90 262.89 52269.04 88888.00 2020-01-30 12:34:45.412 030 11476.86 262.85 52269.01 88888.00 2020-01-30 12:34:45.912 030 11476.80 262.87 52269.00 88888.00 2020-01-30 12:34:46.412 030 11476.80 262.91 52269.01 88888.00 2020-01-30 12:34:46.912 030 11476.82 262.87 52269.01 88888.00 2020-01-30 12:34:47.412 030 11476.86 262.82 52269.00 88888.00 2020-01-30 12:34:47.912 030 11476.85 262.79 52268.99 88888.00 2020-01-30 12:34:48.412 030 11476.85 262.80 52268.99 88888.00 2020-01-30 12:34:48.912 030 11476.85 262.79 52268.97 88888.00 2020-01-30 12:34:49.412 030 11476.85 262.75 52268.96 88888.00 2020-01-30 12:34:49.912 030 11476.88 262.75 52268.92 88888.00 2020-01-30 12:34:50.412 030 11476.92 262.77 52268.96 88888.00 2020-01-30 12:34:51.412 030 11476.92 262.73 52268.93 88888.00 2020-01-30 12:34:51.912 030 11476.98 262.71 52268.90 88888.00 2020-01-30 12:34:52.412 030 11476.97 262.72 52268.84 88888.00 2020-01-30 12:34:52.912 030 11476.90 262.72 52268.84 88888.00 2020-01-30 12:34:53.412 030 11476.91 262.72 52268.87 88888.00 2020-01-30 12:34:53.912 030 11476.91 262.72 52268.91 88888.00 2020-01-30 12:34:54.412 030 11476.90 262.75 52268.95 88888.00 2020-01-30 12:34:54.912 030 11476.94 262.80 52268.97 88888.00 2020-01-30 12:34:55.412 030 11476.91 262.82 52268.99 88888.00 2020-01-30 12:34:55.912 030 11476.91 262.79 52268.97 88888.00 2020-01-30 12:34:56.412 030 11476.91 262.75 52268.95 88888.00 2020-01-30 12:34:56.912 030 11476.90 262.74 52268.96 88888.00 2020-01-30 12:34:57.412 030 11476.90 262.71 52269.00 88888.00 2020-01-30 12:34:57.912 030 11476.89 262.65 52269.00 88888.00 2020-01-30 12:34:58.412 030 11476.90 262.61 52268.95 88888.00 2020-01-30 12:34:58.912 030 11476.92 262.62 52268.96 88888.00 2020-01-30 12:34:59.412 030 11476.91 262.58 52268.93 88888.00 2020-01-30 12:34:59.912 030 11476.89 262.55 52268.91 88888.00 2020-01-30 12:35:00.412 030 11476.86 262.56 52268.92 88888.00 2020-01-30 12:35:00.912 030 11476.82 262.64 52268.96 88888.00 2020-01-30 12:35:01.412 030 11476.83 262.67 52269.01 88888.00 2020-01-30 12:35:01.912 030 11476.85 262.61 52269.05 88888.00 2020-01-30 12:35:02.412 030 11476.89 262.54 52269.05 88888.00 2020-01-30 12:35:02.912 030 11476.88 262.51 52269.02 88888.00 2020-01-30 12:35:03.412 030 11476.91 262.51 52269.04 88888.00 2020-01-30 12:35:03.912 030 11476.91 262.55 52269.00 88888.00 2020-01-30 12:35:04.412 030 11476.87 262.57 52268.99 88888.00 2020-01-30 12:35:04.912 030 11476.81 262.50 52268.96 88888.00 2020-01-30 12:35:05.412 030 11476.85 262.46 52269.01 88888.00 2020-01-30 12:35:05.912 030 11476.89 262.46 52269.01 88888.00 2020-01-30 12:35:06.413 030 11476.86 262.47 52269.00 88888.00 2020-01-30 12:35:06.913 030 11476.85 262.46 52269.02 88888.00 2020-01-30 12:35:07.413 030 11476.83 262.44 52269.04 88888.00 2020-01-30 12:35:07.913 030 11476.73 262.46 52269.09 88888.00 2020-01-30 12:35:08.413 030 11476.69 262.51 52269.08 88888.00 2020-01-30 12:35:08.913 030 11476.70 262.42 52269.06 88888.00 2020-01-30 12:35:09.413 030 11476.66 262.38 52269.07 88888.00 2020-01-30 12:35:09.913 030 11476.69 262.39 52269.07 88888.00 2020-01-30 12:35:10.413 030 11476.70 262.37 52269.01 88888.00 2020-01-30 12:35:10.913 030 11476.68 262.34 52269.05 88888.00 2020-01-30 12:35:11.412 030 11476.71 262.35 52269.04 88888.00 2020-01-30 12:35:11.912 030 11476.72 262.35 52269.01 88888.00 2020-01-30 12:35:12.412 030 11476.70 262.38 52269.07 88888.00 2020-01-30 12:35:12.912 030 11476.71 262.37 52269.06 88888.00 2020-01-30 12:35:13.412 030 11476.72 262.34 52269.05 88888.00 2020-01-30 12:35:13.912 030 11476.72 262.37 52269.04 88888.00 2020-01-30 12:35:14.412 030 11476.71 262.35 52269.01 88888.00 2020-01-30 12:35:14.912 030 11476.68 262.32 52268.99 88888.00 2020-01-30 12:35:15.412 030 11476.68 262.32 52269.02 88888.00 2020-01-30 12:35:15.912 030 11476.72 262.31 52269.08 88888.00 2020-01-30 12:35:16.412 030 11476.71 262.32 52269.06 88888.00 2020-01-30 12:35:16.912 030 11476.75 262.33 52269.06 88888.00 2020-01-30 12:35:17.412 030 11476.80 262.32 52269.04 88888.00 2020-01-30 12:35:17.912 030 11476.77 262.31 52268.99 88888.00 2020-01-30 12:35:18.412 030 11476.78 262.34 52268.99 88888.00 2020-01-30 12:35:18.912 030 11476.79 262.27 52269.01 88888.00 2020-01-30 12:35:19.412 030 11476.77 262.26 52268.98 88888.00 2020-01-30 12:35:19.912 030 11476.77 262.25 52268.98 88888.00 2020-01-30 12:35:20.412 030 11476.79 262.23 52269.00 88888.00 2020-01-30 12:35:20.912 030 11476.81 262.21 52269.06 88888.00 2020-01-30 12:35:21.412 030 11476.86 262.19 52268.99 88888.00 2020-01-30 12:35:21.912 030 11476.89 262.21 52268.99 88888.00 2020-01-30 12:35:22.412 030 11476.90 262.16 52268.97 88888.00 2020-01-30 12:35:22.912 030 11476.96 262.15 52268.93 88888.00 2020-01-30 12:35:23.412 030 11476.91 262.15 52268.99 88888.00 2020-01-30 12:35:23.912 030 11476.91 262.16 52268.99 88888.00 2020-01-30 12:35:24.412 030 11476.97 262.16 52269.01 88888.00 2020-01-30 12:35:24.912 030 11477.00 262.18 52269.04 88888.00 2020-01-30 12:35:25.412 030 11476.98 262.17 52269.01 88888.00 2020-01-30 12:35:25.912 030 11477.00 262.16 52268.99 88888.00 2020-01-30 12:35:26.412 030 11477.01 262.10 52269.00 88888.00 2020-01-30 12:35:26.912 030 11477.03 262.08 52269.00 88888.00 2020-01-30 12:35:27.412 030 11477.07 262.07 52268.97 88888.00 2020-01-30 12:35:27.912 030 11477.10 262.07 52268.99 88888.00 2020-01-30 12:35:28.412 030 11477.13 262.09 52269.04 88888.00 2020-01-30 12:35:28.912 030 11477.12 262.08 52269.07 88888.00 2020-01-30 12:35:29.412 030 11477.13 262.09 52269.07 88888.00 2020-01-30 12:35:29.912 030 11477.15 262.16 52269.06 88888.00 2020-01-30 12:35:30.412 030 11477.20 262.17 52269.05 88888.00 2020-01-30 12:35:30.912 030 11477.15 262.16 52269.06 88888.00 2020-01-30 12:35:31.412 030 11477.14 262.15 52269.05 88888.00 2020-01-30 12:35:31.912 030 11477.18 262.13 52269.05 88888.00 2020-01-30 12:35:32.412 030 11477.22 262.10 52269.06 88888.00 2020-01-30 12:35:32.912 030 11477.22 262.16 52269.08 88888.00 2020-01-30 12:35:33.412 030 11477.20 262.18 52269.09 88888.00 2020-01-30 12:35:33.912 030 11477.20 262.19 52269.07 88888.00 2020-01-30 12:35:34.412 030 11477.17 262.19 52269.08 88888.00 2020-01-30 12:35:34.912 030 11477.17 262.22 52269.08 88888.00 2020-01-30 12:35:35.412 030 11477.20 262.25 52269.14 88888.00 2020-01-30 12:35:35.912 030 11477.16 262.25 52269.21 88888.00 2020-01-30 12:35:36.412 030 11477.09 262.23 52269.19 88888.00 2020-01-30 12:35:36.912 030 11477.12 262.16 52269.16 88888.00 2020-01-30 12:35:37.412 030 11477.17 262.19 52269.16 88888.00 2020-01-30 12:35:37.912 030 11477.17 262.21 52269.13 88888.00 2020-01-30 12:35:38.412 030 11477.20 262.15 52269.12 88888.00 2020-01-30 12:35:38.912 030 11477.13 262.13 52269.17 88888.00 2020-01-30 12:35:39.412 030 11477.09 262.14 52269.19 88888.00 2020-01-30 12:35:39.912 030 11477.08 262.09 52269.19 88888.00 2020-01-30 12:35:40.412 030 11477.05 262.04 52269.17 88888.00 2020-01-30 12:35:40.912 030 11477.03 262.02 52269.22 88888.00 2020-01-30 12:35:41.413 030 11477.01 262.02 52269.22 88888.00 2020-01-30 12:35:41.913 030 11477.03 262.04 52269.19 88888.00 2020-01-30 12:35:42.912 030 11476.96 262.06 52269.18 88888.00 2020-01-30 12:35:43.412 030 11476.95 262.05 52269.17 88888.00 2020-01-30 12:35:43.912 030 11476.94 262.03 52269.23 88888.00 2020-01-30 12:35:44.412 030 11476.92 262.00 52269.23 88888.00 2020-01-30 12:35:44.912 030 11476.98 261.97 52269.23 88888.00 2020-01-30 12:35:45.412 030 11477.06 261.95 52269.21 88888.00 2020-01-30 12:35:45.912 030 11477.05 261.95 52269.18 88888.00 2020-01-30 12:35:46.412 030 11477.01 261.90 52269.18 88888.00 2020-01-30 12:35:46.912 030 11477.00 261.89 52269.16 88888.00 2020-01-30 12:35:47.412 030 11476.98 261.88 52269.16 88888.00 2020-01-30 12:35:47.913 030 11476.99 261.81 52269.15 88888.00 2020-01-30 12:35:48.413 030 11476.98 261.83 52269.16 88888.00 2020-01-30 12:35:48.913 030 11477.03 261.81 52269.16 88888.00 2020-01-30 12:35:49.413 030 11477.00 261.83 52269.16 88888.00 2020-01-30 12:35:49.913 030 11476.97 261.78 52269.17 88888.00 2020-01-30 12:35:50.913 030 11476.99 261.78 52269.12 88888.00 2020-01-30 12:35:51.413 030 11476.98 261.75 52269.10 88888.00 2020-01-30 12:35:51.913 030 11476.99 261.74 52269.13 88888.00 2020-01-30 12:35:52.413 030 11476.99 261.68 52269.15 88888.00 2020-01-30 12:35:52.913 030 11476.88 261.69 52269.17 88888.00 2020-01-30 12:35:53.413 030 11476.87 261.70 52269.19 88888.00 2020-01-30 12:35:53.913 030 11476.89 261.70 52269.17 88888.00 2020-01-30 12:35:54.413 030 11476.86 261.70 52269.18 88888.00 2020-01-30 12:35:54.913 030 11476.86 261.68 52269.16 88888.00 2020-01-30 12:35:55.413 030 11476.83 261.65 52269.16 88888.00 2020-01-30 12:35:55.913 030 11476.85 261.66 52269.17 88888.00 2020-01-30 12:35:56.413 030 11476.83 261.68 52269.21 88888.00 2020-01-30 12:35:56.913 030 11476.82 261.74 52269.19 88888.00 2020-01-30 12:35:57.413 030 11476.83 261.71 52269.15 88888.00 2020-01-30 12:35:57.913 030 11476.83 261.68 52269.14 88888.00 2020-01-30 12:35:58.413 030 11476.85 261.66 52269.15 88888.00 2020-01-30 12:35:58.913 030 11476.83 261.67 52269.17 88888.00 2020-01-30 12:35:59.413 030 11476.81 261.66 52269.18 88888.00 2020-01-30 12:35:59.913 030 11476.80 261.66 52269.17 88888.00 2020-01-30 12:36:00.413 030 11476.77 261.67 52269.18 88888.00 2020-01-30 12:36:00.913 030 11476.78 261.69 52269.22 88888.00 2020-01-30 12:36:01.413 030 11476.79 261.75 52269.19 88888.00 2020-01-30 12:36:01.913 030 11476.86 261.76 52269.17 88888.00 2020-01-30 12:36:02.413 030 11476.82 261.74 52269.25 88888.00 2020-01-30 12:36:02.913 030 11476.78 261.77 52269.25 88888.00 2020-01-30 12:36:03.413 030 11476.75 261.77 52269.25 88888.00 2020-01-30 12:36:03.913 030 11476.73 261.77 52269.26 88888.00 2020-01-30 12:36:04.413 030 11476.71 261.78 52269.27 88888.00 2020-01-30 12:36:04.913 030 11476.78 261.76 52269.24 88888.00 2020-01-30 12:36:05.413 030 11476.79 261.76 52269.23 88888.00 2020-01-30 12:36:05.913 030 11476.77 261.75 52269.22 88888.00 2020-01-30 12:36:06.413 030 11476.72 261.75 52269.26 88888.00 2020-01-30 12:36:06.913 030 11476.68 261.76 52269.26 88888.00 2020-01-30 12:36:07.413 030 11476.66 261.77 52269.28 88888.00 2020-01-30 12:36:07.913 030 11476.60 261.74 52269.25 88888.00 2020-01-30 12:36:08.413 030 11476.57 261.75 52269.24 88888.00 2020-01-30 12:36:08.913 030 11476.64 261.75 52269.26 88888.00 2020-01-30 12:36:09.413 030 11476.64 261.71 52269.21 88888.00 2020-01-30 12:36:09.913 030 11476.60 261.74 52269.23 88888.00 2020-01-30 12:36:10.413 030 11476.54 261.78 52269.24 88888.00 2020-01-30 12:36:10.913 030 11476.50 261.75 52269.25 88888.00 2020-01-30 12:36:11.413 030 11476.47 261.70 52269.26 88888.00 2020-01-30 12:36:11.913 030 11476.51 261.69 52269.27 88888.00 2020-01-30 12:36:12.413 030 11476.56 261.65 52269.26 88888.00 2020-01-30 12:36:12.913 030 11476.52 261.65 52269.28 88888.00 2020-01-30 12:36:13.413 030 11476.45 261.60 52269.32 88888.00 2020-01-30 12:36:13.913 030 11476.44 261.56 52269.28 88888.00 2020-01-30 12:36:14.413 030 11476.46 261.58 52269.23 88888.00 2020-01-30 12:36:14.913 030 11476.46 261.54 52269.23 88888.00 2020-01-30 12:36:15.413 030 11476.45 261.48 52269.21 88888.00 2020-01-30 12:36:15.913 030 11476.42 261.49 52269.24 88888.00 2020-01-30 12:36:16.413 030 11476.37 261.47 52269.27 88888.00 2020-01-30 12:36:16.913 030 11476.40 261.44 52269.26 88888.00 2020-01-30 12:36:17.413 030 11476.36 261.44 52269.27 88888.00 2020-01-30 12:36:17.913 030 11476.31 261.39 52269.26 88888.00 2020-01-30 12:36:18.413 030 11476.35 261.36 52269.23 88888.00 2020-01-30 12:36:18.913 030 11476.35 261.35 52269.24 88888.00 2020-01-30 12:36:19.413 030 11476.25 261.38 52269.26 88888.00 2020-01-30 12:36:19.913 030 11476.17 261.35 52269.25 88888.00 2020-01-30 12:36:20.913 030 11476.21 261.34 52269.23 88888.00 2020-01-30 12:36:21.413 030 11476.22 261.30 52269.24 88888.00 2020-01-30 12:36:21.913 030 11476.24 261.29 52269.26 88888.00 2020-01-30 12:36:22.413 030 11476.21 261.25 52269.24 88888.00 2020-01-30 12:36:22.913 030 11476.19 261.25 52269.24 88888.00 2020-01-30 12:36:23.413 030 11476.20 261.26 52269.25 88888.00 2020-01-30 12:36:23.913 030 11476.21 261.25 52269.27 88888.00 2020-01-30 12:36:24.413 030 11476.24 261.28 52269.26 88888.00 2020-01-30 12:36:24.913 030 11476.29 261.26 52269.21 88888.00 2020-01-30 12:36:25.413 030 11476.28 261.29 52269.14 88888.00 2020-01-30 12:36:25.913 030 11476.24 261.30 52269.16 88888.00 2020-01-30 12:36:26.413 030 11476.22 261.30 52269.19 88888.00 2020-01-30 12:36:26.913 030 11476.26 261.31 52269.21 88888.00 2020-01-30 12:36:27.413 030 11476.30 261.29 52269.16 88888.00 2020-01-30 12:36:27.913 030 11476.26 261.35 52269.14 88888.00 2020-01-30 12:36:28.413 030 11476.29 261.39 52269.17 88888.00 2020-01-30 12:36:28.913 030 11476.27 261.39 52269.17 88888.00 2020-01-30 12:36:29.413 030 11476.21 261.40 52269.14 88888.00 2020-01-30 12:36:29.913 030 11476.27 261.41 52269.12 88888.00 2020-01-30 12:36:30.914 030 11476.35 261.40 52269.09 88888.00 2020-01-30 12:36:31.414 030 11476.35 261.39 52269.07 88888.00 2020-01-30 12:36:31.914 030 11476.39 261.39 52269.07 88888.00 2020-01-30 12:36:32.414 030 11476.39 261.40 52269.06 88888.00 2020-01-30 12:36:32.914 030 11476.37 261.39 52269.05 88888.00 2020-01-30 12:36:33.414 030 11476.38 261.42 52269.07 88888.00 2020-01-30 12:36:33.914 030 11476.42 261.44 52269.08 88888.00 2020-01-30 12:36:34.414 030 11476.44 261.39 52269.05 88888.00 2020-01-30 12:36:34.914 030 11476.46 261.40 52269.06 88888.00 2020-01-30 12:36:35.414 030 11476.51 261.35 52269.05 88888.00 2020-01-30 12:36:35.913 030 11476.55 261.37 52269.04 88888.00 2020-01-30 12:36:36.413 030 11476.50 261.35 52269.05 88888.00 2020-01-30 12:36:36.913 030 11476.51 261.37 52269.02 88888.00 2020-01-30 12:36:37.413 030 11476.56 261.39 52269.02 88888.00 2020-01-30 12:36:37.913 030 11476.57 261.39 52269.02 88888.00 2020-01-30 12:36:38.413 030 11476.62 261.39 52269.00 88888.00 2020-01-30 12:36:38.913 030 11476.72 261.41 52269.00 88888.00 2020-01-30 12:36:39.413 030 11476.72 261.45 52269.00 88888.00 2020-01-30 12:36:39.913 030 11476.65 261.47 52269.02 88888.00 2020-01-30 12:36:40.913 030 11476.69 261.42 52269.04 88888.00 2020-01-30 12:36:41.413 030 11476.69 261.41 52269.00 88888.00 2020-01-30 12:36:41.913 030 11476.63 261.40 52269.00 88888.00 2020-01-30 12:36:42.413 030 11476.61 261.35 52269.01 88888.00 2020-01-30 12:36:42.913 030 11476.70 261.36 52268.99 88888.00 2020-01-30 12:36:43.413 030 11476.73 261.32 52268.98 88888.00 2020-01-30 12:36:43.913 030 11476.73 261.28 52269.02 88888.00 2020-01-30 12:36:44.413 030 11476.75 261.30 52269.04 88888.00 2020-01-30 12:36:44.913 030 11476.74 261.35 52269.01 88888.00 2020-01-30 12:36:45.413 030 11476.81 261.36 52269.00 88888.00 2020-01-30 12:36:45.913 030 11476.82 261.34 52268.99 88888.00 2020-01-30 12:36:46.413 030 11476.79 261.31 52268.99 88888.00 2020-01-30 12:36:46.913 030 11476.78 261.21 52269.00 88888.00 2020-01-30 12:36:47.413 030 11476.78 261.28 52268.99 88888.00 2020-01-30 12:36:47.913 030 11476.79 261.26 52268.96 88888.00 2020-01-30 12:36:48.413 030 11476.77 261.26 52268.99 88888.00 2020-01-30 12:36:48.913 030 11476.75 261.24 52268.99 88888.00 2020-01-30 12:36:49.413 030 11476.75 261.26 52268.97 88888.00 2020-01-30 12:36:49.913 030 11476.74 261.25 52268.97 88888.00 2020-01-30 12:36:50.913 030 11476.72 261.16 52268.99 88888.00 2020-01-30 12:36:51.413 030 11476.74 261.13 52268.98 88888.00 2020-01-30 12:36:51.913 030 11476.78 261.16 52268.98 88888.00 2020-01-30 12:36:52.413 030 11476.79 261.13 52268.93 88888.00 2020-01-30 12:36:52.913 030 11476.79 261.12 52268.92 88888.00 2020-01-30 12:36:53.413 030 11476.77 261.12 52268.96 88888.00 2020-01-30 12:36:53.913 030 11476.75 261.11 52268.97 88888.00 2020-01-30 12:36:54.413 030 11476.75 261.11 52268.99 88888.00 2020-01-30 12:36:54.913 030 11476.75 261.08 52268.98 88888.00 2020-01-30 12:36:55.413 030 11476.75 261.07 52268.98 88888.00 2020-01-30 12:36:55.913 030 11476.81 261.10 52268.97 88888.00 2020-01-30 12:36:56.413 030 11476.82 261.10 52268.93 88888.00 2020-01-30 12:36:56.913 030 11476.82 261.10 52268.93 88888.00 2020-01-30 12:36:57.413 030 11476.81 261.11 52268.97 88888.00 2020-01-30 12:36:57.913 030 11476.82 261.09 52268.96 88888.00 2020-01-30 12:36:58.413 030 11476.81 261.03 52268.92 88888.00 2020-01-30 12:36:58.913 030 11476.83 261.07 52268.92 88888.00 2020-01-30 12:36:59.413 030 11476.86 261.06 52268.91 88888.00 2020-01-30 12:36:59.913 030 11476.87 261.08 52268.87 88888.00 2020-01-30 12:37:00.413 030 11476.82 261.05 52268.86 88888.00 2020-01-30 12:37:00.913 030 11476.85 261.00 52268.83 88888.00 2020-01-30 12:37:01.413 030 11476.87 260.97 52268.86 88888.00 2020-01-30 12:37:01.913 030 11476.90 261.00 52268.89 88888.00 2020-01-30 12:37:02.413 030 11476.87 261.03 52268.90 88888.00 2020-01-30 12:37:02.913 030 11476.86 260.98 52268.88 88888.00 2020-01-30 12:37:03.413 030 11476.94 260.98 52268.84 88888.00 2020-01-30 12:37:03.913 030 11477.00 261.03 52268.87 88888.00 2020-01-30 12:37:04.413 030 11477.01 261.07 52268.88 88888.00 2020-01-30 12:37:04.913 030 11477.03 261.06 52268.86 88888.00 2020-01-30 12:37:05.413 030 11476.99 261.05 52268.84 88888.00 2020-01-30 12:37:05.914 030 11477.01 261.06 52268.82 88888.00 2020-01-30 12:37:06.414 030 11477.04 261.07 52268.88 88888.00 2020-01-30 12:37:06.914 030 11477.09 261.12 52268.87 88888.00 2020-01-30 12:37:07.414 030 11477.13 261.17 52268.86 88888.00 2020-01-30 12:37:07.914 030 11477.13 261.19 52268.86 88888.00 2020-01-30 12:37:08.414 030 11477.14 261.25 52268.89 88888.00 2020-01-30 12:37:08.914 030 11477.17 261.27 52268.95 88888.00 2020-01-30 12:37:09.414 030 11477.20 261.29 52268.95 88888.00 2020-01-30 12:37:09.914 030 11477.23 261.28 52268.96 88888.00 2020-01-30 12:37:10.414 030 11477.22 261.28 52268.92 88888.00 2020-01-30 12:37:10.913 030 11477.20 261.27 52268.92 88888.00 2020-01-30 12:37:11.413 030 11477.17 261.25 52268.90 88888.00 2020-01-30 12:37:11.913 030 11477.16 261.24 52268.89 88888.00 2020-01-30 12:37:12.413 030 11477.16 261.25 52268.91 88888.00 2020-01-30 12:37:12.913 030 11477.12 261.24 52268.99 88888.00 2020-01-30 12:37:13.413 030 11477.09 261.22 52269.00 88888.00 2020-01-30 12:37:13.913 030 11477.08 261.25 52268.97 88888.00 2020-01-30 12:37:14.413 030 11477.09 261.26 52268.92 88888.00 2020-01-30 12:37:14.913 030 11477.05 261.24 52268.91 88888.00 2020-01-30 12:37:15.413 030 11477.05 261.18 52268.93 88888.00 2020-01-30 12:37:15.913 030 11477.05 261.11 52268.97 88888.00 2020-01-30 12:37:16.413 030 11476.99 261.11 52268.97 88888.00 2020-01-30 12:37:16.913 030 11476.92 261.11 52268.99 88888.00 2020-01-30 12:37:17.413 030 11476.90 261.08 52269.00 88888.00 2020-01-30 12:37:17.913 030 11476.92 261.02 52269.02 88888.00 2020-01-30 12:37:18.413 030 11476.89 261.01 52269.04 88888.00 2020-01-30 12:37:18.913 030 11476.87 260.97 52269.06 88888.00 2020-01-30 12:37:19.413 030 11476.83 260.89 52269.07 88888.00 2020-01-30 12:37:19.913 030 11476.82 260.86 52269.08 88888.00 2020-01-30 12:37:20.913 030 11476.75 260.74 52269.10 88888.00 2020-01-30 12:37:21.413 030 11476.72 260.72 52269.12 88888.00 2020-01-30 12:37:21.913 030 11476.74 260.68 52269.14 88888.00 2020-01-30 12:37:22.413 030 11476.73 260.69 52269.16 88888.00 2020-01-30 12:37:22.913 030 11476.73 260.64 52269.12 88888.00 2020-01-30 12:37:23.413 030 11476.73 260.60 52269.06 88888.00 2020-01-30 12:37:23.913 030 11476.72 260.60 52269.08 88888.00 2020-01-30 12:37:24.413 030 11476.71 260.57 52269.08 88888.00 2020-01-30 12:37:24.913 030 11476.68 260.53 52269.02 88888.00 2020-01-30 12:37:25.413 030 11476.71 260.52 52268.99 88888.00 2020-01-30 12:37:25.913 030 11476.74 260.49 52268.96 88888.00 2020-01-30 12:37:26.413 030 11476.70 260.45 52268.98 88888.00 2020-01-30 12:37:26.913 030 11476.66 260.40 52268.96 88888.00 2020-01-30 12:37:27.413 030 11476.66 260.44 52269.00 88888.00 2020-01-30 12:37:27.913 030 11476.72 260.47 52269.00 88888.00 2020-01-30 12:37:28.413 030 11476.72 260.42 52269.00 88888.00 2020-01-30 12:37:28.913 030 11476.75 260.37 52268.98 88888.00 2020-01-30 12:37:29.413 030 11476.73 260.37 52268.93 88888.00 2020-01-30 12:37:29.913 030 11476.73 260.40 52268.95 88888.00 2020-01-30 12:37:30.413 030 11476.71 260.40 52268.95 88888.00 2020-01-30 12:37:30.913 030 11476.75 260.31 52268.95 88888.00 2020-01-30 12:37:31.413 030 11476.75 260.37 52268.95 88888.00 2020-01-30 12:37:31.913 030 11476.78 260.38 52268.97 88888.00 2020-01-30 12:37:32.413 030 11476.78 260.30 52268.98 88888.00 2020-01-30 12:37:32.913 030 11476.70 260.34 52268.95 88888.00 2020-01-30 12:37:33.413 030 11476.70 260.32 52268.92 88888.00 2020-01-30 12:37:34.413 030 11476.73 260.38 52268.91 88888.00 2020-01-30 12:37:34.913 030 11476.75 260.35 52268.90 88888.00 2020-01-30 12:37:35.413 030 11476.75 260.34 52268.89 88888.00 2020-01-30 12:37:35.913 030 11476.78 260.31 52268.88 88888.00 2020-01-30 12:37:36.413 030 11476.79 260.34 52268.89 88888.00 2020-01-30 12:37:36.913 030 11476.82 260.38 52268.90 88888.00 2020-01-30 12:37:37.413 030 11476.82 260.35 52268.90 88888.00 2020-01-30 12:37:37.913 030 11476.85 260.34 52268.90 88888.00 2020-01-30 12:37:38.413 030 11476.88 260.34 52268.89 88888.00 2020-01-30 12:37:38.913 030 11476.85 260.39 52268.92 88888.00 2020-01-30 12:37:39.413 030 11476.90 260.40 52268.93 88888.00 2020-01-30 12:37:39.913 030 11476.91 260.44 52268.91 88888.00 2020-01-30 12:37:40.413 030 11476.87 260.44 52268.93 88888.00 2020-01-30 12:37:40.913 030 11476.86 260.41 52268.92 88888.00 2020-01-30 12:37:41.413 030 11476.89 260.42 52268.92 88888.00 2020-01-30 12:37:41.913 030 11476.95 260.45 52268.92 88888.00 2020-01-30 12:37:42.413 030 11476.99 260.49 52268.88 88888.00 2020-01-30 12:37:42.913 030 11477.03 260.53 52268.89 88888.00 2020-01-30 12:37:43.413 030 11477.03 260.52 52268.88 88888.00 2020-01-30 12:37:44.413 030 11476.98 260.49 52268.95 88888.00 2020-01-30 12:37:44.913 030 11477.01 260.51 52268.92 88888.00 2020-01-30 12:37:45.413 030 11476.98 260.58 52268.95 88888.00 2020-01-30 12:37:45.913 030 11476.99 260.61 52269.01 88888.00 2020-01-30 12:37:46.413 030 11477.00 260.58 52269.05 88888.00 2020-01-30 12:37:46.913 030 11476.97 260.59 52269.06 88888.00 2020-01-30 12:37:47.413 030 11476.97 260.59 52269.06 88888.00 2020-01-30 12:37:47.913 030 11476.98 260.59 52269.02 88888.00 2020-01-30 12:37:48.413 030 11476.96 260.60 52269.04 88888.00 2020-01-30 12:37:48.913 030 11476.91 260.58 52269.05 88888.00 2020-01-30 12:37:49.413 030 11476.90 260.62 52269.02 88888.00 2020-01-30 12:37:49.913 030 11476.89 260.63 52269.05 88888.00 2020-01-30 12:37:50.413 030 11476.85 260.58 52269.02 88888.00 2020-01-30 12:37:50.913 030 11476.78 260.57 52269.02 88888.00 2020-01-30 12:37:51.413 030 11476.77 260.59 52269.04 88888.00 2020-01-30 12:37:51.913 030 11476.74 260.59 52269.05 88888.00 2020-01-30 12:37:52.413 030 11476.72 260.59 52269.05 88888.00 2020-01-30 12:37:52.913 030 11476.75 260.55 52269.08 88888.00 2020-01-30 12:37:53.413 030 11476.80 260.52 52269.08 88888.00 2020-01-30 12:37:54.413 030 11476.81 260.51 52269.07 88888.00 2020-01-30 12:37:54.913 030 11476.78 260.53 52269.09 88888.00 2020-01-30 12:37:55.413 030 11476.75 260.47 52269.10 88888.00 2020-01-30 12:37:55.913 030 11476.77 260.43 52269.12 88888.00 2020-01-30 12:37:56.413 030 11476.77 260.44 52269.12 88888.00 2020-01-30 12:37:56.913 030 11476.75 260.48 52269.10 88888.00 2020-01-30 12:37:57.413 030 11476.74 260.50 52269.13 88888.00 2020-01-30 12:37:57.913 030 11476.72 260.47 52269.15 88888.00 2020-01-30 12:37:58.413 030 11476.77 260.44 52269.14 88888.00 2020-01-30 12:37:58.913 030 11476.71 260.41 52269.10 88888.00 2020-01-30 12:37:59.413 030 11476.69 260.43 52269.07 88888.00 2020-01-30 12:37:59.913 030 11476.68 260.38 52269.02 88888.00 2020-01-30 12:38:00.413 030 11476.68 260.35 52269.02 88888.00 2020-01-30 12:38:00.913 030 11476.65 260.38 52269.01 88888.00 2020-01-30 12:38:01.413 030 11476.66 260.33 52268.99 88888.00 2020-01-30 12:38:01.913 030 11476.72 260.35 52269.00 88888.00 2020-01-30 12:38:02.413 030 11476.71 260.37 52269.04 88888.00 2020-01-30 12:38:02.913 030 11476.66 260.42 52269.04 88888.00 2020-01-30 12:38:03.413 030 11476.70 260.45 52269.05 88888.00 2020-01-30 12:38:03.913 030 11476.79 260.50 52269.02 88888.00 2020-01-30 12:38:04.413 030 11476.77 260.53 52269.05 88888.00 2020-01-30 12:38:04.913 030 11476.77 260.51 52269.06 88888.00 2020-01-30 12:38:05.413 030 11476.75 260.51 52269.05 88888.00 2020-01-30 12:38:05.913 030 11476.75 260.49 52269.00 88888.00 2020-01-30 12:38:06.413 030 11476.77 260.49 52268.95 88888.00 2020-01-30 12:38:06.913 030 11476.73 260.49 52268.96 88888.00 2020-01-30 12:38:07.413 030 11476.83 260.52 52268.96 88888.00 2020-01-30 12:38:07.913 030 11476.94 260.51 52268.95 88888.00 2020-01-30 12:38:08.413 030 11476.92 260.52 52268.99 88888.00 2020-01-30 12:38:08.913 030 11476.92 260.58 52268.99 88888.00 2020-01-30 12:38:09.413 030 11476.97 260.62 52268.98 88888.00 2020-01-30 12:38:09.913 030 11476.99 260.68 52268.99 88888.00 2020-01-30 12:38:10.413 030 11476.98 260.64 52268.99 88888.00 2020-01-30 12:38:10.913 030 11477.04 260.66 52268.99 88888.00 2020-01-30 12:38:11.413 030 11477.06 260.70 52268.97 88888.00 2020-01-30 12:38:11.913 030 11477.07 260.69 52268.98 88888.00 2020-01-30 12:38:12.413 030 11477.04 260.72 52268.98 88888.00 2020-01-30 12:38:12.913 030 11477.07 260.72 52269.00 88888.00 2020-01-30 12:38:13.413 030 11477.09 260.71 52269.00 88888.00 2020-01-30 12:38:14.413 030 11477.16 260.70 52268.99 88888.00 2020-01-30 12:38:14.913 030 11477.16 260.70 52269.00 88888.00 2020-01-30 12:38:15.413 030 11477.14 260.73 52268.99 88888.00 2020-01-30 12:38:15.913 030 11477.16 260.77 52268.96 88888.00 2020-01-30 12:38:16.413 030 11477.17 260.71 52268.89 88888.00 2020-01-30 12:38:16.913 030 11477.15 260.71 52268.90 88888.00 2020-01-30 12:38:17.413 030 11477.17 260.70 52268.89 88888.00 2020-01-30 12:38:17.913 030 11477.21 260.78 52268.90 88888.00 2020-01-30 12:38:18.413 030 11477.20 260.77 52268.90 88888.00 2020-01-30 12:38:18.913 030 11477.24 260.76 52268.88 88888.00 2020-01-30 12:38:19.414 030 11477.30 260.79 52268.89 88888.00 2020-01-30 12:38:19.914 030 11477.27 260.79 52268.96 88888.00 2020-01-30 12:38:20.414 030 11477.29 260.77 52268.99 88888.00 2020-01-30 12:38:20.914 030 11477.27 260.79 52268.98 88888.00 2020-01-30 12:38:21.414 030 11477.27 260.77 52268.98 88888.00 2020-01-30 12:38:21.914 030 11477.29 260.69 52269.02 88888.00 2020-01-30 12:38:22.414 030 11477.31 260.70 52269.02 88888.00 2020-01-30 12:38:22.914 030 11477.33 260.71 52269.01 88888.00 2020-01-30 12:38:23.414 030 11477.34 260.70 52269.05 88888.00 2020-01-30 12:38:23.914 030 11477.29 260.69 52269.00 88888.00 2020-01-30 12:38:24.413 030 11477.30 260.61 52269.00 88888.00 2020-01-30 12:38:24.913 030 11477.32 260.55 52269.00 88888.00 2020-01-30 12:38:25.413 030 11477.34 260.55 52269.00 88888.00 2020-01-30 12:38:25.913 030 11477.36 260.59 52268.98 88888.00 2020-01-30 12:38:26.413 030 11477.29 260.52 52269.02 88888.00 2020-01-30 12:38:26.913 030 11477.27 260.49 52269.06 88888.00 2020-01-30 12:38:27.413 030 11477.21 260.42 52269.02 88888.00 2020-01-30 12:38:27.913 030 11477.18 260.43 52269.01 88888.00 2020-01-30 12:38:28.404 030 11477.20 260.43 52269.01 88888.00 2020-01-30 12:38:28.904 030 11477.15 260.44 52269.01 88888.00 2020-01-30 12:38:29.404 030 11477.13 260.41 52269.01 88888.00 2020-01-30 12:38:29.904 030 11477.12 260.43 52268.97 88888.00 2020-01-30 12:38:30.404 030 11477.12 260.41 52268.99 88888.00 2020-01-30 12:38:30.904 030 11477.14 260.40 52268.97 88888.00 2020-01-30 12:38:31.404 030 11477.13 260.39 52268.99 88888.00 2020-01-30 12:38:31.904 030 11477.10 260.41 52268.99 88888.00 2020-01-30 12:38:32.404 030 11477.08 260.40 52269.00 88888.00 2020-01-30 12:38:32.904 030 11477.08 260.39 52269.01 88888.00 2020-01-30 12:38:33.405 030 11477.06 260.33 52268.97 88888.00 2020-01-30 12:38:34.404 030 11477.12 260.34 52268.96 88888.00 2020-01-30 12:38:34.904 030 11477.20 260.30 52268.92 88888.00 2020-01-30 12:38:35.404 030 11477.18 260.35 52268.97 88888.00 2020-01-30 12:38:35.904 030 11477.12 260.32 52268.97 88888.00 2020-01-30 12:38:36.404 030 11477.06 260.32 52268.97 88888.00 2020-01-30 12:38:36.904 030 11477.09 260.37 52268.96 88888.00 2020-01-30 12:38:37.404 030 11477.16 260.39 52268.92 88888.00 2020-01-30 12:38:37.904 030 11477.17 260.37 52268.90 88888.00 2020-01-30 12:38:38.404 030 11477.18 260.39 52268.92 88888.00 2020-01-30 12:38:38.904 030 11477.16 260.43 52268.92 88888.00 2020-01-30 12:38:39.404 030 11477.15 260.44 52268.90 88888.00 2020-01-30 12:38:39.904 030 11477.18 260.48 52268.95 88888.00 2020-01-30 12:38:40.404 030 11477.13 260.50 52268.97 88888.00 2020-01-30 12:38:40.904 030 11477.13 260.45 52268.95 88888.00 2020-01-30 12:38:41.404 030 11477.15 260.43 52268.92 88888.00 2020-01-30 12:38:41.904 030 11477.13 260.47 52268.92 88888.00 2020-01-30 12:38:42.404 030 11477.16 260.52 52268.98 88888.00 2020-01-30 12:38:42.904 030 11477.20 260.50 52268.95 88888.00 2020-01-30 12:38:43.404 030 11477.21 260.51 52268.93 88888.00 2020-01-30 12:38:44.404 030 11477.25 260.59 52268.98 88888.00 2020-01-30 12:38:44.904 030 11477.27 260.58 52268.99 88888.00 2020-01-30 12:38:45.404 030 11477.27 260.54 52268.98 88888.00 2020-01-30 12:38:45.904 030 11477.27 260.49 52268.98 88888.00 2020-01-30 12:38:46.404 030 11477.24 260.50 52268.98 88888.00 2020-01-30 12:38:46.904 030 11477.27 260.55 52268.99 88888.00 2020-01-30 12:38:47.404 030 11477.34 260.58 52268.98 88888.00 2020-01-30 12:38:47.904 030 11477.34 260.59 52268.97 88888.00 2020-01-30 12:38:48.404 030 11477.32 260.57 52268.92 88888.00 2020-01-30 12:38:48.904 030 11477.34 260.55 52268.91 88888.00 2020-01-30 12:38:49.404 030 11477.32 260.59 52268.93 88888.00 2020-01-30 12:38:49.904 030 11477.29 260.59 52268.96 88888.00 2020-01-30 12:38:50.404 030 11477.31 260.58 52268.97 88888.00 2020-01-30 12:38:50.904 030 11477.36 260.54 52268.99 88888.00 2020-01-30 12:38:51.404 030 11477.36 260.55 52268.98 88888.00 2020-01-30 12:38:51.904 030 11477.29 260.57 52269.00 88888.00 2020-01-30 12:38:52.404 030 11477.27 260.57 52269.05 88888.00 2020-01-30 12:38:52.904 030 11477.29 260.54 52269.04 88888.00 2020-01-30 12:38:53.404 030 11477.27 260.53 52269.04 88888.00 2020-01-30 12:38:53.904 030 11477.27 260.54 52269.04 88888.00 2020-01-30 12:38:54.404 030 11477.30 260.53 52269.08 88888.00 2020-01-30 12:38:54.904 030 11477.30 260.52 52269.09 88888.00 2020-01-30 12:38:55.404 030 11477.24 260.50 52269.09 88888.00 2020-01-30 12:38:55.904 030 11477.24 260.52 52269.08 88888.00 2020-01-30 12:38:56.404 030 11477.18 260.50 52269.08 88888.00 2020-01-30 12:38:56.904 030 11477.16 260.50 52269.12 88888.00 2020-01-30 12:38:57.404 030 11477.16 260.47 52269.12 88888.00 2020-01-30 12:38:57.904 030 11477.17 260.45 52269.13 88888.00 2020-01-30 12:38:58.404 030 11477.21 260.41 52269.12 88888.00 2020-01-30 12:38:58.904 030 11477.15 260.44 52269.15 88888.00 2020-01-30 12:38:59.404 030 11477.10 260.43 52269.18 88888.00 2020-01-30 12:38:59.904 030 11477.06 260.43 52269.21 88888.00 2020-01-30 12:39:00.404 030 11476.99 260.43 52269.21 88888.00 2020-01-30 12:39:00.904 030 11476.96 260.43 52269.18 88888.00 2020-01-30 12:39:01.404 030 11476.96 260.42 52269.18 88888.00 2020-01-30 12:39:01.904 030 11476.95 260.35 52269.21 88888.00 2020-01-30 12:39:02.404 030 11476.95 260.33 52269.22 88888.00 2020-01-30 12:39:02.904 030 11476.86 260.31 52269.24 88888.00 2020-01-30 12:39:03.404 030 11476.81 260.29 52269.23 88888.00 2020-01-30 12:39:03.904 030 11476.79 260.27 52269.25 88888.00 2020-01-30 12:39:04.404 030 11476.71 260.24 52269.26 88888.00 2020-01-30 12:39:04.904 030 11476.65 260.25 52269.25 88888.00 2020-01-30 12:39:05.404 030 11476.62 260.24 52269.25 88888.00 2020-01-30 12:39:05.904 030 11476.60 260.24 52269.27 88888.00 2020-01-30 12:39:06.404 030 11476.60 260.16 52269.22 88888.00 2020-01-30 12:39:06.904 030 11476.59 260.10 52269.21 88888.00 2020-01-30 12:39:07.404 030 11476.57 260.10 52269.16 88888.00 2020-01-30 12:39:07.904 030 11476.54 260.11 52269.13 88888.00 2020-01-30 12:39:08.404 030 11476.54 260.12 52269.14 88888.00 2020-01-30 12:39:08.904 030 11476.54 260.13 52269.17 88888.00 2020-01-30 12:39:09.404 030 11476.52 260.09 52269.15 88888.00 2020-01-30 12:39:09.904 030 11476.42 260.09 52269.16 88888.00 2020-01-30 12:39:10.404 030 11476.40 260.11 52269.17 88888.00 2020-01-30 12:39:10.904 030 11476.33 260.14 52269.21 88888.00 2020-01-30 12:39:11.404 030 11476.33 260.11 52269.16 88888.00 2020-01-30 12:39:11.904 030 11476.31 260.09 52269.17 88888.00 2020-01-30 12:39:12.404 030 11476.26 260.06 52269.18 88888.00 2020-01-30 12:39:12.904 030 11476.21 260.08 52269.17 88888.00 2020-01-30 12:39:13.404 030 11476.19 260.09 52269.13 88888.00 2020-01-30 12:39:13.904 030 11476.21 260.08 52269.14 88888.00 2020-01-30 12:39:14.404 030 11476.20 260.03 52269.13 88888.00 2020-01-30 12:39:14.904 030 11476.12 260.03 52269.14 88888.00 2020-01-30 12:39:15.404 030 11476.12 260.06 52269.16 88888.00 2020-01-30 12:39:15.904 030 11476.11 260.08 52269.17 88888.00 2020-01-30 12:39:16.404 030 11476.09 260.16 52269.17 88888.00 2020-01-30 12:39:16.904 030 11476.10 260.18 52269.15 88888.00 2020-01-30 12:39:17.404 030 11476.09 260.16 52269.18 88888.00 2020-01-30 12:39:17.904 030 11476.10 260.13 52269.16 88888.00 2020-01-30 12:39:18.404 030 11476.10 260.11 52269.16 88888.00 2020-01-30 12:39:18.904 030 11476.11 260.13 52269.21 88888.00 2020-01-30 12:39:19.404 030 11476.11 260.16 52269.21 88888.00 2020-01-30 12:39:19.904 030 11476.18 260.16 52269.16 88888.00 2020-01-30 12:39:20.404 030 11476.20 260.22 52269.16 88888.00 2020-01-30 12:39:20.904 030 11476.17 260.23 52269.16 88888.00 2020-01-30 12:39:21.404 030 11476.12 260.28 52269.09 88888.00 2020-01-30 12:39:21.904 030 11476.11 260.28 52269.08 88888.00 2020-01-30 12:39:22.404 030 11476.12 260.30 52269.06 88888.00 2020-01-30 12:39:22.904 030 11476.12 260.30 52269.05 88888.00 2020-01-30 12:39:23.404 030 11476.12 260.29 52269.05 88888.00 2020-01-30 12:39:23.904 030 11476.13 260.25 52269.06 88888.00 2020-01-30 12:39:24.404 030 11476.15 260.24 52269.08 88888.00 2020-01-30 12:39:24.904 030 11476.10 260.25 52269.08 88888.00 2020-01-30 12:39:25.904 030 11476.19 260.22 52269.09 88888.00 2020-01-30 12:39:26.404 030 11476.24 260.20 52269.07 88888.00 2020-01-30 12:39:26.904 030 11476.21 260.22 52269.12 88888.00 2020-01-30 12:39:27.404 030 11476.21 260.21 52269.08 88888.00 2020-01-30 12:39:27.904 030 11476.20 260.21 52269.08 88888.00 2020-01-30 12:39:28.404 030 11476.22 260.22 52269.12 88888.00 2020-01-30 12:39:28.904 030 11476.26 260.23 52269.15 88888.00 2020-01-30 12:39:29.404 030 11476.26 260.21 52269.16 88888.00 2020-01-30 12:39:29.904 030 11476.21 260.21 52269.18 88888.00 2020-01-30 12:39:30.404 030 11476.18 260.23 52269.21 88888.00 2020-01-30 12:39:30.904 030 11476.12 260.18 52269.18 88888.00 2020-01-30 12:39:31.404 030 11476.15 260.19 52269.19 88888.00 2020-01-30 12:39:31.904 030 11476.15 260.18 52269.17 88888.00 2020-01-30 12:39:32.404 030 11476.20 260.16 52269.15 88888.00 2020-01-30 12:39:32.904 030 11476.19 260.13 52269.14 88888.00 2020-01-30 12:39:33.404 030 11476.15 260.19 52269.15 88888.00 2020-01-30 12:39:33.904 030 11476.13 260.20 52269.16 88888.00 2020-01-30 12:39:34.404 030 11476.18 260.13 52269.16 88888.00 2020-01-30 12:39:34.904 030 11476.17 260.15 52269.13 88888.00 2020-01-30 12:39:35.905 030 11476.11 260.12 52269.07 88888.00 2020-01-30 12:39:36.405 030 11476.12 260.18 52269.07 88888.00 2020-01-30 12:39:36.905 030 11476.16 260.18 52269.12 88888.00 2020-01-30 12:39:37.405 030 11476.20 260.14 52269.14 88888.00 2020-01-30 12:39:37.905 030 11476.24 260.10 52269.14 88888.00 2020-01-30 12:39:38.405 030 11476.31 260.13 52269.14 88888.00 2020-01-30 12:39:38.905 030 11476.31 260.12 52269.14 88888.00 2020-01-30 12:39:39.405 030 11476.33 260.11 52269.09 88888.00 2020-01-30 12:39:39.905 030 11476.31 260.10 52269.07 88888.00 2020-01-30 12:39:40.405 030 11476.31 260.08 52269.09 88888.00 2020-01-30 12:39:40.904 030 11476.34 260.05 52269.09 88888.00 2020-01-30 12:39:41.404 030 11476.46 260.05 52268.98 88888.00 2020-01-30 12:39:41.904 030 11476.59 260.03 52268.95 88888.00 2020-01-30 12:39:42.404 030 11476.56 260.04 52268.93 88888.00 2020-01-30 12:39:42.904 030 11476.53 260.04 52268.92 88888.00 2020-01-30 12:39:43.404 030 11476.53 260.10 52268.89 88888.00 2020-01-30 12:39:43.904 030 11476.47 260.19 52268.96 88888.00 2020-01-30 12:39:44.404 030 11476.38 260.18 52268.97 88888.00 2020-01-30 12:39:44.904 030 11476.34 260.19 52269.02 88888.00 2020-01-30 12:39:45.404 030 11476.36 260.18 52269.04 88888.00 2020-01-30 12:39:45.904 030 11476.39 260.19 52268.99 88888.00 2020-01-30 12:39:46.404 030 11476.40 260.22 52268.97 88888.00 2020-01-30 12:39:46.904 030 11476.43 260.24 52268.96 88888.00 2020-01-30 12:39:47.404 030 11476.47 260.23 52268.92 88888.00 2020-01-30 12:39:47.904 030 11476.46 260.23 52268.93 88888.00 2020-01-30 12:39:48.404 030 11476.47 260.23 52268.90 88888.00 2020-01-30 12:39:48.904 030 11476.48 260.27 52268.90 88888.00 2020-01-30 12:39:49.404 030 11476.50 260.27 52268.93 88888.00 2020-01-30 12:39:49.904 030 11476.47 260.27 52268.96 88888.00 2020-01-30 12:39:50.404 030 11476.45 260.32 52268.99 88888.00 2020-01-30 12:39:50.904 030 11476.48 260.38 52268.96 88888.00 2020-01-30 12:39:51.404 030 11476.48 260.37 52268.95 88888.00 2020-01-30 12:39:51.904 030 11476.44 260.39 52268.99 88888.00 2020-01-30 12:39:52.404 030 11476.42 260.38 52269.00 88888.00 2020-01-30 12:39:52.904 030 11476.43 260.37 52269.01 88888.00 2020-01-30 12:39:53.904 030 11476.43 260.34 52269.05 88888.00 2020-01-30 12:39:54.404 030 11476.50 260.34 52269.08 88888.00 2020-01-30 12:39:54.904 030 11476.44 260.39 52269.07 88888.00 2020-01-30 12:39:55.404 030 11476.43 260.43 52269.08 88888.00 2020-01-30 12:39:55.904 030 11476.45 260.47 52269.06 88888.00 2020-01-30 12:39:56.404 030 11476.48 260.50 52269.05 88888.00 2020-01-30 12:39:56.904 030 11476.45 260.49 52269.00 88888.00 2020-01-30 12:39:57.404 030 11476.48 260.48 52269.02 88888.00 2020-01-30 12:39:57.904 030 11476.51 260.47 52269.06 88888.00 2020-01-30 12:39:58.404 030 11476.51 260.49 52269.04 88888.00 2020-01-30 12:39:58.904 030 11476.52 260.50 52269.04 88888.00 2020-01-30 12:39:59.404 030 11476.55 260.51 52269.06 88888.00 2020-01-30 12:39:59.904 030 11476.48 260.53 52269.06 88888.00 2020-01-30 12:40:00.404 030 11476.48 260.48 52269.02 88888.00 2020-01-30 12:40:00.904 030 11476.56 260.51 52269.01 88888.00 2020-01-30 12:40:01.404 030 11476.60 260.58 52268.98 88888.00 2020-01-30 12:40:01.904 030 11476.61 260.53 52268.99 88888.00 2020-01-30 12:40:02.404 030 11476.63 260.55 52269.05 88888.00 2020-01-30 12:40:02.904 030 11476.61 260.59 52269.01 88888.00 2020-01-30 12:40:03.404 030 11476.62 260.54 52269.01 88888.00 2020-01-30 12:40:03.904 030 11476.64 260.54 52269.01 88888.00 2020-01-30 12:40:04.404 030 11476.68 260.53 52269.01 88888.00 2020-01-30 12:40:04.904 030 11476.73 260.50 52268.99 88888.00 2020-01-30 12:40:05.404 030 11476.78 260.47 52269.00 88888.00 2020-01-30 12:40:05.904 030 11476.78 260.44 52268.97 88888.00 2020-01-30 12:40:06.404 030 11476.78 260.43 52268.96 88888.00 2020-01-30 12:40:06.904 030 11476.77 260.44 52269.02 88888.00 2020-01-30 12:40:07.404 030 11476.72 260.44 52269.02 88888.00 2020-01-30 12:40:07.904 030 11476.72 260.44 52269.02 88888.00 2020-01-30 12:40:08.404 030 11476.74 260.43 52269.04 88888.00 2020-01-30 12:40:08.904 030 11476.73 260.47 52269.04 88888.00 2020-01-30 12:40:09.404 030 11476.77 260.41 52269.04 88888.00 2020-01-30 12:40:09.904 030 11476.79 260.38 52269.05 88888.00 2020-01-30 12:40:10.404 030 11476.83 260.39 52269.05 88888.00 2020-01-30 12:40:10.904 030 11476.83 260.27 52269.07 88888.00 2020-01-30 12:40:11.404 030 11476.85 260.28 52269.12 88888.00 2020-01-30 12:40:11.904 030 11476.87 260.24 52269.10 88888.00 2020-01-30 12:40:12.404 030 11476.91 260.20 52269.13 88888.00 2020-01-30 12:40:12.904 030 11476.94 260.18 52269.12 88888.00 2020-01-30 12:40:13.404 030 11476.97 260.16 52269.04 88888.00 2020-01-30 12:40:13.904 030 11477.04 260.14 52269.06 88888.00 2020-01-30 12:40:14.404 030 11477.09 260.10 52269.05 88888.00 2020-01-30 12:40:14.904 030 11477.06 260.05 52269.04 88888.00 2020-01-30 12:40:15.404 030 11477.13 260.01 52269.04 88888.00 2020-01-30 12:40:15.904 030 11477.12 260.03 52269.02 88888.00 2020-01-30 12:40:16.404 030 11477.09 260.01 52269.05 88888.00 2020-01-30 12:40:16.904 030 11477.08 260.01 52269.04 88888.00 2020-01-30 12:40:17.404 030 11477.12 259.98 52269.05 88888.00 2020-01-30 12:40:17.904 030 11477.14 259.96 52269.08 88888.00 2020-01-30 12:40:18.404 030 11477.15 259.94 52269.07 88888.00 2020-01-30 12:40:18.904 030 11477.23 259.95 52269.02 88888.00 2020-01-30 12:40:19.404 030 11477.26 259.94 52269.00 88888.00 2020-01-30 12:40:19.904 030 11477.30 259.90 52268.99 88888.00 2020-01-30 12:40:20.404 030 11477.33 259.85 52268.98 88888.00 2020-01-30 12:40:20.904 030 11477.39 259.83 52268.93 88888.00 2020-01-30 12:40:21.404 030 11477.51 259.83 52268.92 88888.00 2020-01-30 12:40:21.904 030 11477.58 259.79 52268.90 88888.00 2020-01-30 12:40:22.404 030 11477.58 259.74 52268.91 88888.00 2020-01-30 12:40:22.904 030 11477.57 259.77 52268.93 88888.00 2020-01-30 12:40:23.404 030 11477.58 259.75 52268.93 88888.00 2020-01-30 12:40:23.905 030 11477.57 259.71 52268.93 88888.00 2020-01-30 12:40:24.405 030 11477.59 259.72 52268.93 88888.00 2020-01-30 12:40:24.905 030 11477.56 259.70 52268.91 88888.00 2020-01-30 12:40:25.405 030 11477.52 259.71 52268.90 88888.00 2020-01-30 12:40:25.905 030 11477.53 259.73 52268.95 88888.00 2020-01-30 12:40:26.405 030 11477.54 259.71 52268.96 88888.00 2020-01-30 12:40:27.404 030 11477.56 259.70 52268.92 88888.00 2020-01-30 12:40:27.904 030 11477.58 259.69 52268.92 88888.00 2020-01-30 12:40:28.404 030 11477.56 259.66 52268.95 88888.00 2020-01-30 12:40:28.904 030 11477.58 259.63 52268.92 88888.00 2020-01-30 12:40:29.404 030 11477.56 259.64 52268.91 88888.00 2020-01-30 12:40:29.904 030 11477.56 259.62 52268.95 88888.00 2020-01-30 12:40:30.404 030 11477.54 259.60 52268.96 88888.00 2020-01-30 12:40:30.904 030 11477.56 259.56 52268.99 88888.00 2020-01-30 12:40:31.404 030 11477.56 259.52 52268.97 88888.00 2020-01-30 12:40:31.904 030 11477.54 259.55 52268.97 88888.00 2020-01-30 12:40:32.404 030 11477.49 259.53 52268.95 88888.00 2020-01-30 12:40:32.904 030 11477.48 259.54 52268.93 88888.00 2020-01-30 12:40:33.404 030 11477.50 259.54 52268.95 88888.00 2020-01-30 12:40:33.904 030 11477.51 259.52 52268.92 88888.00 2020-01-30 12:40:34.404 030 11477.48 259.48 52268.90 88888.00 2020-01-30 12:40:34.904 030 11477.41 259.44 52268.93 88888.00 2020-01-30 12:40:35.404 030 11477.38 259.43 52268.96 88888.00 2020-01-30 12:40:35.904 030 11477.36 259.42 52268.98 88888.00 2020-01-30 12:40:36.404 030 11477.34 259.41 52268.99 88888.00 2020-01-30 12:40:37.404 030 11477.27 259.48 52269.04 88888.00 2020-01-30 12:40:37.904 030 11477.25 259.43 52269.01 88888.00 2020-01-30 12:40:38.404 030 11477.20 259.40 52269.01 88888.00 2020-01-30 12:40:38.904 030 11477.20 259.38 52268.99 88888.00 2020-01-30 12:40:39.404 030 11477.23 259.29 52268.93 88888.00 2020-01-30 12:40:39.904 030 11477.22 259.29 52268.95 88888.00 2020-01-30 12:40:40.404 030 11477.22 259.27 52269.00 88888.00 2020-01-30 12:40:40.904 030 11477.22 259.25 52269.05 88888.00 2020-01-30 12:40:41.404 030 11477.20 259.25 52269.04 88888.00 2020-01-30 12:40:41.904 030 11477.15 259.29 52269.05 88888.00 2020-01-30 12:40:42.404 030 11477.09 259.34 52269.07 88888.00 2020-01-30 12:40:42.904 030 11477.07 259.35 52269.01 88888.00 2020-01-30 12:40:43.404 030 11477.07 259.36 52269.04 88888.00 2020-01-30 12:40:43.904 030 11477.04 259.33 52269.04 88888.00 2020-01-30 12:40:44.404 030 11476.99 259.32 52269.01 88888.00 2020-01-30 12:40:44.904 030 11476.96 259.32 52269.00 88888.00 2020-01-30 12:40:45.404 030 11476.91 259.33 52269.00 88888.00 2020-01-30 12:40:45.904 030 11476.91 259.33 52269.00 88888.00 2020-01-30 12:40:46.404 030 11476.91 259.32 52269.00 88888.00 2020-01-30 12:40:47.404 030 11476.87 259.34 52269.00 88888.00 2020-01-30 12:40:47.904 030 11476.88 259.37 52269.01 88888.00 2020-01-30 12:40:48.404 030 11476.86 259.35 52269.04 88888.00 2020-01-30 12:40:48.904 030 11476.85 259.34 52269.02 88888.00 2020-01-30 12:40:49.404 030 11476.87 259.36 52269.02 88888.00 2020-01-30 12:40:49.904 030 11476.85 259.35 52269.02 88888.00 2020-01-30 12:40:50.404 030 11476.85 259.34 52269.00 88888.00 2020-01-30 12:40:50.904 030 11476.78 259.36 52269.01 88888.00 2020-01-30 12:40:51.404 030 11476.73 259.40 52269.05 88888.00 2020-01-30 12:40:51.904 030 11476.82 259.40 52269.04 88888.00 2020-01-30 12:40:52.405 030 11476.80 259.38 52269.02 88888.00 2020-01-30 12:40:52.905 030 11476.81 259.35 52269.01 88888.00 2020-01-30 12:40:53.405 030 11476.83 259.40 52269.00 88888.00 2020-01-30 12:40:53.905 030 11476.83 259.43 52269.02 88888.00 2020-01-30 12:40:54.405 030 11476.81 259.42 52269.01 88888.00 2020-01-30 12:40:54.905 030 11476.80 259.47 52269.00 88888.00 2020-01-30 12:40:55.405 030 11476.80 259.50 52269.00 88888.00 2020-01-30 12:40:55.905 030 11476.80 259.47 52269.02 88888.00 2020-01-30 12:40:56.405 030 11476.80 259.46 52269.05 88888.00 2020-01-30 12:40:56.905 030 11476.80 259.45 52269.02 88888.00 2020-01-30 12:40:57.405 030 11476.80 259.52 52269.00 88888.00 2020-01-30 12:40:57.905 030 11476.79 259.52 52269.02 88888.00 2020-01-30 12:40:58.405 030 11476.78 259.52 52269.05 88888.00 2020-01-30 12:40:58.905 030 11476.72 259.54 52269.10 88888.00 2020-01-30 12:40:59.405 030 11476.71 259.54 52269.14 88888.00 2020-01-30 12:40:59.905 030 11476.71 259.51 52269.16 88888.00 2020-01-30 12:41:00.405 030 11476.73 259.50 52269.18 88888.00 2020-01-30 12:41:00.905 030 11476.71 259.53 52269.13 88888.00 2020-01-30 12:41:01.405 030 11476.73 259.51 52269.14 88888.00 2020-01-30 12:41:01.905 030 11476.69 259.52 52269.15 88888.00 2020-01-30 12:41:02.405 030 11476.63 259.52 52269.15 88888.00 2020-01-30 12:41:02.905 030 11476.61 259.57 52269.18 88888.00 2020-01-30 12:41:03.405 030 11476.64 259.56 52269.19 88888.00 2020-01-30 12:41:03.905 030 11476.61 259.57 52269.19 88888.00 2020-01-30 12:41:04.405 030 11476.57 259.58 52269.22 88888.00 2020-01-30 12:41:04.905 030 11476.59 259.55 52269.23 88888.00 2020-01-30 12:41:05.405 030 11476.56 259.54 52269.25 88888.00 2020-01-30 12:41:05.905 030 11476.53 259.56 52269.25 88888.00 2020-01-30 12:41:06.405 030 11476.56 259.56 52269.23 88888.00 2020-01-30 12:41:06.905 030 11476.53 259.52 52269.19 88888.00 2020-01-30 12:41:07.405 030 11476.51 259.53 52269.23 88888.00 2020-01-30 12:41:07.905 030 11476.47 259.52 52269.25 88888.00 2020-01-30 12:41:08.405 030 11476.45 259.50 52269.28 88888.00 2020-01-30 12:41:08.905 030 11476.40 259.47 52269.24 88888.00 2020-01-30 12:41:09.405 030 11476.39 259.50 52269.22 88888.00 2020-01-30 12:41:09.905 030 11476.37 259.46 52269.25 88888.00 2020-01-30 12:41:10.405 030 11476.43 259.46 52269.26 88888.00 2020-01-30 12:41:10.905 030 11476.48 259.48 52269.25 88888.00 2020-01-30 12:41:11.405 030 11476.47 259.48 52269.22 88888.00 2020-01-30 12:41:11.905 030 11476.44 259.45 52269.17 88888.00 2020-01-30 12:41:12.405 030 11476.43 259.48 52269.19 88888.00 2020-01-30 12:41:12.905 030 11476.40 259.46 52269.21 88888.00 2020-01-30 12:41:13.405 030 11476.39 259.44 52269.22 88888.00 2020-01-30 12:41:13.905 030 11476.39 259.43 52269.24 88888.00 2020-01-30 12:41:14.405 030 11476.30 259.47 52269.19 88888.00 2020-01-30 12:41:14.905 030 11476.27 259.45 52269.18 88888.00 2020-01-30 12:41:15.405 030 11476.26 259.43 52269.16 88888.00 2020-01-30 12:41:15.905 030 11476.19 259.40 52269.14 88888.00 2020-01-30 12:41:16.405 030 11476.24 259.45 52269.15 88888.00 2020-01-30 12:41:16.905 030 11476.24 259.44 52269.12 88888.00 2020-01-30 12:41:17.405 030 11476.21 259.37 52269.10 88888.00 2020-01-30 12:41:17.905 030 11476.20 259.38 52269.12 88888.00 2020-01-30 12:41:18.405 030 11476.20 259.36 52269.12 88888.00 2020-01-30 12:41:18.905 030 11476.24 259.35 52269.09 88888.00 2020-01-30 12:41:19.405 030 11476.24 259.35 52269.07 88888.00 2020-01-30 12:41:19.905 030 11476.26 259.35 52269.06 88888.00 2020-01-30 12:41:20.405 030 11476.24 259.29 52269.05 88888.00 2020-01-30 12:41:20.905 030 11476.25 259.32 52269.05 88888.00 2020-01-30 12:41:21.405 030 11476.27 259.28 52269.05 88888.00 2020-01-30 12:41:21.905 030 11476.26 259.25 52268.99 88888.00 2020-01-30 12:41:22.405 030 11476.26 259.24 52269.00 88888.00 2020-01-30 12:41:22.905 030 11476.27 259.27 52269.01 88888.00 2020-01-30 12:41:23.405 030 11476.30 259.25 52269.00 88888.00 2020-01-30 12:41:23.905 030 11476.35 259.23 52268.98 88888.00 2020-01-30 12:41:24.405 030 11476.35 259.23 52268.97 88888.00 2020-01-30 12:41:24.905 030 11476.33 259.25 52268.97 88888.00 2020-01-30 12:41:25.405 030 11476.35 259.18 52268.97 88888.00 2020-01-30 12:41:25.905 030 11476.33 259.22 52268.97 88888.00 2020-01-30 12:41:26.405 030 11476.35 259.23 52268.98 88888.00 2020-01-30 12:41:26.905 030 11476.36 259.19 52268.96 88888.00 2020-01-30 12:41:27.405 030 11476.36 259.16 52268.95 88888.00 2020-01-30 12:41:27.905 030 11476.37 259.15 52268.92 88888.00 2020-01-30 12:41:28.405 030 11476.37 259.16 52268.96 88888.00 2020-01-30 12:41:28.905 030 11476.40 259.16 52268.95 88888.00 2020-01-30 12:41:29.405 030 11476.43 259.16 52268.92 88888.00 2020-01-30 12:41:29.905 030 11476.39 259.15 52268.96 88888.00 2020-01-30 12:41:30.405 030 11476.40 259.12 52268.95 88888.00 2020-01-30 12:41:30.905 030 11476.42 259.13 52268.96 88888.00 2020-01-30 12:41:31.405 030 11476.40 259.14 52268.98 88888.00 2020-01-30 12:41:31.905 030 11476.38 259.15 52269.00 88888.00 2020-01-30 12:41:32.405 030 11476.37 259.15 52268.99 88888.00 2020-01-30 12:41:32.905 030 11476.36 259.06 52269.02 88888.00 2020-01-30 12:41:33.405 030 11476.39 259.06 52269.02 88888.00 2020-01-30 12:41:33.905 030 11476.40 259.13 52269.00 88888.00 2020-01-30 12:41:34.405 030 11476.47 259.19 52268.99 88888.00 2020-01-30 12:41:34.905 030 11476.48 259.21 52268.98 88888.00 2020-01-30 12:41:35.405 030 11476.48 259.24 52269.05 88888.00 2020-01-30 12:41:35.905 030 11476.48 259.22 52269.05 88888.00 2020-01-30 12:41:36.405 030 11476.47 259.16 52269.02 88888.00 2020-01-30 12:41:36.905 030 11476.45 259.18 52269.01 88888.00 2020-01-30 12:41:37.405 030 11476.45 259.17 52268.97 88888.00 2020-01-30 12:41:37.905 030 11476.50 259.16 52268.98 88888.00 2020-01-30 12:41:38.405 030 11476.44 259.19 52269.04 88888.00 2020-01-30 12:41:38.905 030 11476.43 259.21 52269.07 88888.00 2020-01-30 12:41:39.405 030 11476.44 259.22 52269.07 88888.00 2020-01-30 12:41:39.905 030 11476.42 259.22 52269.04 88888.00 2020-01-30 12:41:40.405 030 11476.39 259.16 52269.05 88888.00 2020-01-30 12:41:40.905 030 11476.37 259.12 52269.04 88888.00 2020-01-30 12:41:41.405 030 11476.39 259.12 52269.02 88888.00 2020-01-30 12:41:41.905 030 11476.38 259.13 52269.01 88888.00 2020-01-30 12:41:42.405 030 11476.38 259.16 52269.00 88888.00 2020-01-30 12:41:42.905 030 11476.35 259.21 52269.01 88888.00 2020-01-30 12:41:43.405 030 11476.33 259.22 52269.04 88888.00 2020-01-30 12:41:43.905 030 11476.35 259.25 52269.06 88888.00 2020-01-30 12:41:44.405 030 11476.38 259.21 52269.07 88888.00 2020-01-30 12:41:44.905 030 11476.35 259.16 52269.08 88888.00 2020-01-30 12:41:45.405 030 11476.38 259.15 52269.08 88888.00 2020-01-30 12:41:45.905 030 11476.39 259.18 52269.06 88888.00 2020-01-30 12:41:46.405 030 11476.31 259.17 52269.06 88888.00 2020-01-30 12:41:46.905 030 11476.35 259.16 52269.07 88888.00 2020-01-30 12:41:47.405 030 11476.38 259.15 52269.05 88888.00 2020-01-30 12:41:47.905 030 11476.44 259.15 52269.09 88888.00 2020-01-30 12:41:48.405 030 11476.42 259.14 52269.12 88888.00 2020-01-30 12:41:48.905 030 11476.39 259.17 52269.10 88888.00 2020-01-30 12:41:49.405 030 11476.38 259.16 52269.13 88888.00 2020-01-30 12:41:49.905 030 11476.38 259.17 52269.10 88888.00 2020-01-30 12:41:50.405 030 11476.38 259.21 52269.08 88888.00 2020-01-30 12:41:50.905 030 11476.39 259.16 52269.07 88888.00 2020-01-30 12:41:51.405 030 11476.43 259.14 52269.07 88888.00 2020-01-30 12:41:51.905 030 11476.48 259.13 52269.02 88888.00 2020-01-30 12:41:52.405 030 11476.46 259.08 52268.98 88888.00 2020-01-30 12:41:52.905 030 11476.42 259.05 52268.95 88888.00 2020-01-30 12:41:53.405 030 11476.42 259.08 52268.97 88888.00 2020-01-30 12:41:53.905 030 11476.36 259.11 52268.99 88888.00 2020-01-30 12:41:54.405 030 11476.35 259.16 52269.04 88888.00 2020-01-30 12:41:54.905 030 11476.37 259.07 52269.06 88888.00 2020-01-30 12:41:55.405 030 11476.38 259.06 52269.05 88888.00 2020-01-30 12:41:55.905 030 11476.37 259.07 52269.00 88888.00 2020-01-30 12:41:56.405 030 11476.40 259.05 52268.98 88888.00 2020-01-30 12:41:56.905 030 11476.43 259.06 52268.97 88888.00 2020-01-30 12:41:57.405 030 11476.45 259.07 52268.99 88888.00 2020-01-30 12:41:57.905 030 11476.44 259.08 52269.02 88888.00 2020-01-30 12:41:58.405 030 11476.44 259.14 52269.00 88888.00 2020-01-30 12:41:58.905 030 11476.39 259.13 52268.98 88888.00 2020-01-30 12:41:59.405 030 11476.39 259.11 52268.93 88888.00 2020-01-30 12:41:59.905 030 11476.42 259.11 52268.92 88888.00 2020-01-30 12:42:00.405 030 11476.45 259.12 52268.92 88888.00 2020-01-30 12:42:00.905 030 11476.47 259.15 52269.00 88888.00 2020-01-30 12:42:01.405 030 11476.46 259.16 52269.00 88888.00 2020-01-30 12:42:01.905 030 11476.45 259.17 52269.00 88888.00 2020-01-30 12:42:02.405 030 11476.40 259.17 52269.00 88888.00 2020-01-30 12:42:02.905 030 11476.38 259.16 52269.01 88888.00 2020-01-30 12:42:03.405 030 11476.37 259.18 52269.02 88888.00 2020-01-30 12:42:03.905 030 11476.33 259.16 52269.01 88888.00 2020-01-30 12:42:04.405 030 11476.29 259.16 52269.00 88888.00 2020-01-30 12:42:04.905 030 11476.30 259.16 52269.00 88888.00 2020-01-30 12:42:05.405 030 11476.35 259.16 52268.99 88888.00 2020-01-30 12:42:05.905 030 11476.36 259.13 52268.96 88888.00 2020-01-30 12:42:06.906 030 11476.36 259.15 52269.02 88888.00 2020-01-30 12:42:07.406 030 11476.34 259.12 52269.04 88888.00 2020-01-30 12:42:07.906 030 11476.31 259.13 52269.06 88888.00 2020-01-30 12:42:08.406 030 11476.29 259.15 52269.04 88888.00 2020-01-30 12:42:08.906 030 11476.30 259.17 52269.01 88888.00 2020-01-30 12:42:09.406 030 11476.22 259.16 52269.06 88888.00 2020-01-30 12:42:09.906 030 11476.20 259.15 52269.07 88888.00 2020-01-30 12:42:10.406 030 11476.19 259.17 52269.15 88888.00 2020-01-30 12:42:10.906 030 11476.19 259.18 52269.16 88888.00 2020-01-30 12:42:11.406 030 11476.21 259.14 52269.14 88888.00 2020-01-30 12:42:11.905 030 11476.20 259.17 52269.16 88888.00 2020-01-30 12:42:12.405 030 11476.20 259.15 52269.16 88888.00 2020-01-30 12:42:12.905 030 11476.18 259.15 52269.14 88888.00 2020-01-30 12:42:13.405 030 11476.19 259.11 52269.14 88888.00 2020-01-30 12:42:13.905 030 11476.18 259.14 52269.16 88888.00 2020-01-30 12:42:14.405 030 11476.18 259.18 52269.15 88888.00 2020-01-30 12:42:14.905 030 11476.13 259.16 52269.18 88888.00 2020-01-30 12:42:15.405 030 11476.06 259.15 52269.19 88888.00 2020-01-30 12:42:15.905 030 11476.04 259.17 52269.22 88888.00 2020-01-30 12:42:16.405 030 11476.08 259.13 52269.23 88888.00 2020-01-30 12:42:16.906 030 11476.08 259.11 52269.19 88888.00 2020-01-30 12:42:17.406 030 11476.07 259.15 52269.17 88888.00 2020-01-30 12:42:17.906 030 11476.03 259.16 52269.16 88888.00 2020-01-30 12:42:18.406 030 11476.03 259.19 52269.19 88888.00 2020-01-30 12:42:18.906 030 11476.03 259.14 52269.21 88888.00 2020-01-30 12:42:19.406 030 11475.98 259.09 52269.24 88888.00 2020-01-30 12:42:19.906 030 11475.95 259.08 52269.22 88888.00 2020-01-30 12:42:20.406 030 11475.94 259.08 52269.19 88888.00 2020-01-30 12:42:20.906 030 11475.93 259.11 52269.19 88888.00 2020-01-30 12:42:21.406 030 11475.90 259.12 52269.21 88888.00 2020-01-30 12:42:21.905 030 11475.87 259.11 52269.18 88888.00 2020-01-30 12:42:22.405 030 11475.91 259.12 52269.19 88888.00 2020-01-30 12:42:22.905 030 11475.92 259.08 52269.21 88888.00 2020-01-30 12:42:23.405 030 11475.89 259.06 52269.21 88888.00 2020-01-30 12:42:23.905 030 11475.85 259.09 52269.22 88888.00 2020-01-30 12:42:24.405 030 11475.82 259.12 52269.22 88888.00 2020-01-30 12:42:24.905 030 11475.77 259.14 52269.21 88888.00 2020-01-30 12:42:25.405 030 11475.75 259.14 52269.21 88888.00 2020-01-30 12:42:25.905 030 11475.77 259.08 52269.23 88888.00 2020-01-30 12:42:26.905 030 11475.81 259.11 52269.24 88888.00 2020-01-30 12:42:27.405 030 11475.82 259.11 52269.19 88888.00 2020-01-30 12:42:27.905 030 11475.78 259.12 52269.23 88888.00 2020-01-30 12:42:28.405 030 11475.74 259.16 52269.27 88888.00 2020-01-30 12:42:28.905 030 11475.76 259.17 52269.24 88888.00 2020-01-30 12:42:29.405 030 11475.74 259.18 52269.23 88888.00 2020-01-30 12:42:29.905 030 11475.73 259.21 52269.21 88888.00 2020-01-30 12:42:30.405 030 11475.72 259.25 52269.22 88888.00 2020-01-30 12:42:30.905 030 11475.74 259.29 52269.23 88888.00 2020-01-30 12:42:31.405 030 11475.68 259.35 52269.22 88888.00 2020-01-30 12:42:31.905 030 11475.66 259.34 52269.18 88888.00 2020-01-30 12:42:32.405 030 11475.67 259.23 52269.13 88888.00 2020-01-30 12:42:32.905 030 11475.68 259.21 52269.10 88888.00 2020-01-30 12:42:33.405 030 11475.68 259.24 52269.15 88888.00 2020-01-30 12:42:33.905 030 11475.66 259.24 52269.15 88888.00 2020-01-30 12:42:34.405 030 11475.64 259.25 52269.16 88888.00 2020-01-30 12:42:34.905 030 11475.64 259.27 52269.17 88888.00 2020-01-30 12:42:35.405 030 11475.60 259.27 52269.17 88888.00 2020-01-30 12:42:35.905 030 11475.58 259.24 52269.17 88888.00 2020-01-30 12:42:36.405 030 11475.57 259.22 52269.18 88888.00 2020-01-30 12:42:36.905 030 11475.51 259.24 52269.24 88888.00 2020-01-30 12:42:37.405 030 11475.51 259.22 52269.21 88888.00 2020-01-30 12:42:37.905 030 11475.54 259.21 52269.17 88888.00 2020-01-30 12:42:38.405 030 11475.56 259.24 52269.16 88888.00 2020-01-30 12:42:38.905 030 11475.56 259.21 52269.15 88888.00 2020-01-30 12:42:39.405 030 11475.57 259.17 52269.13 88888.00 2020-01-30 12:42:39.905 030 11475.56 259.15 52269.14 88888.00 2020-01-30 12:42:40.405 030 11475.57 259.19 52269.17 88888.00 2020-01-30 12:42:40.905 030 11475.58 259.19 52269.17 88888.00 2020-01-30 12:42:41.405 030 11475.57 259.18 52269.18 88888.00 2020-01-30 12:42:41.905 030 11475.54 259.16 52269.17 88888.00 2020-01-30 12:42:42.405 030 11475.50 259.15 52269.15 88888.00 2020-01-30 12:42:42.905 030 11475.52 259.11 52269.08 88888.00 2020-01-30 12:42:43.405 030 11475.57 259.06 52269.08 88888.00 2020-01-30 12:42:43.905 030 11475.58 259.05 52269.09 88888.00 2020-01-30 12:42:44.405 030 11475.54 259.03 52269.12 88888.00 2020-01-30 12:42:44.905 030 11475.51 259.08 52269.10 88888.00 2020-01-30 12:42:45.405 030 11475.48 259.14 52269.13 88888.00 2020-01-30 12:42:45.905 030 11475.49 259.11 52269.10 88888.00 2020-01-30 12:42:46.405 030 11475.50 259.07 52269.08 88888.00 2020-01-30 12:42:46.905 030 11475.49 259.00 52269.08 88888.00 2020-01-30 12:42:47.405 030 11475.49 258.96 52269.12 88888.00 2020-01-30 12:42:47.905 030 11475.48 258.94 52269.12 88888.00 2020-01-30 12:42:48.405 030 11475.50 259.00 52269.10 88888.00 2020-01-30 12:42:48.905 030 11475.57 258.99 52269.07 88888.00 2020-01-30 12:42:49.405 030 11475.56 258.97 52269.08 88888.00 2020-01-30 12:42:49.905 030 11475.52 258.97 52269.04 88888.00 2020-01-30 12:42:50.405 030 11475.55 258.92 52269.00 88888.00 2020-01-30 12:42:50.905 030 11475.58 258.92 52269.00 88888.00 2020-01-30 12:42:51.405 030 11475.65 258.87 52268.98 88888.00 2020-01-30 12:42:51.905 030 11475.67 258.87 52268.92 88888.00 2020-01-30 12:42:52.405 030 11475.67 258.89 52268.91 88888.00 2020-01-30 12:42:52.905 030 11475.66 258.85 52268.93 88888.00 2020-01-30 12:42:53.405 030 11475.66 258.82 52268.96 88888.00 2020-01-30 12:42:53.905 030 11475.67 258.87 52268.95 88888.00 2020-01-30 12:42:54.405 030 11475.67 258.86 52268.93 88888.00 2020-01-30 12:42:54.905 030 11475.72 258.88 52268.95 88888.00 2020-01-30 12:42:55.405 030 11475.76 258.87 52268.93 88888.00 2020-01-30 12:42:55.905 030 11475.73 258.86 52268.95 88888.00 2020-01-30 12:42:56.405 030 11475.71 258.86 52268.93 88888.00 2020-01-30 12:42:56.905 030 11475.73 258.88 52268.93 88888.00 2020-01-30 12:42:57.405 030 11475.74 258.88 52268.90 88888.00 2020-01-30 12:42:57.905 030 11475.75 258.88 52268.92 88888.00 2020-01-30 12:42:58.405 030 11475.77 258.88 52268.96 88888.00 2020-01-30 12:42:58.905 030 11475.83 258.86 52268.93 88888.00 2020-01-30 12:42:59.405 030 11475.85 258.85 52268.96 88888.00 2020-01-30 12:43:00.405 030 11475.81 258.87 52268.95 88888.00 2020-01-30 12:43:00.905 030 11475.77 258.88 52268.89 88888.00 2020-01-30 12:43:01.405 030 11475.80 258.87 52268.89 88888.00 2020-01-30 12:43:01.905 030 11475.85 258.88 52268.90 88888.00 2020-01-30 12:43:02.405 030 11475.84 258.87 52268.92 88888.00 2020-01-30 12:43:02.905 030 11475.83 258.86 52268.98 88888.00 2020-01-30 12:43:03.405 030 11475.85 258.85 52268.91 88888.00 2020-01-30 12:43:03.905 030 11475.87 258.90 52268.88 88888.00 2020-01-30 12:43:04.405 030 11475.85 258.89 52268.88 88888.00 2020-01-30 12:43:04.905 030 11475.87 258.90 52268.87 88888.00 2020-01-30 12:43:05.405 030 11475.86 258.94 52268.88 88888.00 2020-01-30 12:43:05.905 030 11475.91 258.90 52268.89 88888.00 2020-01-30 12:43:06.405 030 11475.91 258.95 52268.90 88888.00 2020-01-30 12:43:06.905 030 11475.91 258.98 52268.91 88888.00 2020-01-30 12:43:07.405 030 11475.91 259.02 52268.93 88888.00 2020-01-30 12:43:07.905 030 11475.91 258.98 52268.90 88888.00 2020-01-30 12:43:08.405 030 11475.94 258.96 52268.90 88888.00 2020-01-30 12:43:08.905 030 11475.92 258.98 52268.89 88888.00 2020-01-30 12:43:09.405 030 11475.87 258.99 52268.91 88888.00 2020-01-30 12:43:10.405 030 11475.90 259.00 52268.95 88888.00 2020-01-30 12:43:10.905 030 11475.85 259.00 52268.91 88888.00 2020-01-30 12:43:11.405 030 11475.90 259.02 52268.90 88888.00 2020-01-30 12:43:11.905 030 11475.86 259.06 52268.92 88888.00 2020-01-30 12:43:12.405 030 11475.86 259.07 52268.96 88888.00 2020-01-30 12:43:12.905 030 11475.89 259.06 52268.98 88888.00 2020-01-30 12:43:13.405 030 11475.85 259.06 52268.98 88888.00 2020-01-30 12:43:13.905 030 11475.84 259.14 52268.98 88888.00 2020-01-30 12:43:14.405 030 11475.83 259.16 52268.99 88888.00 2020-01-30 12:43:14.905 030 11475.78 259.15 52268.96 88888.00 2020-01-30 12:43:15.405 030 11475.77 259.11 52268.96 88888.00 2020-01-30 12:43:15.905 030 11475.77 259.14 52269.01 88888.00 2020-01-30 12:43:16.405 030 11475.78 259.16 52269.01 88888.00 2020-01-30 12:43:16.905 030 11475.77 259.16 52269.01 88888.00 2020-01-30 12:43:17.405 030 11475.72 259.18 52269.07 88888.00 2020-01-30 12:43:17.905 030 11475.66 259.21 52269.06 88888.00 2020-01-30 12:43:18.405 030 11475.66 259.25 52269.01 88888.00 2020-01-30 12:43:18.905 030 11475.67 259.25 52269.00 88888.00 2020-01-30 12:43:19.405 030 11475.67 259.25 52269.05 88888.00 2020-01-30 12:43:20.405 030 11475.64 259.22 52269.08 88888.00 2020-01-30 12:43:20.905 030 11475.58 259.24 52269.06 88888.00 2020-01-30 12:43:21.405 030 11475.58 259.29 52269.09 88888.00 2020-01-30 12:43:21.905 030 11475.63 259.32 52269.12 88888.00 2020-01-30 12:43:22.405 030 11475.66 259.31 52269.08 88888.00 2020-01-30 12:43:22.905 030 11475.69 259.33 52269.06 88888.00 2020-01-30 12:43:23.405 030 11475.67 259.31 52269.07 88888.00 2020-01-30 12:43:23.905 030 11475.64 259.33 52269.09 88888.00 2020-01-30 12:43:24.405 030 11475.67 259.36 52269.07 88888.00 2020-01-30 12:43:24.905 030 11475.66 259.42 52269.07 88888.00 2020-01-30 12:43:25.406 030 11475.60 259.42 52269.04 88888.00 2020-01-30 12:43:25.906 030 11475.59 259.36 52269.04 88888.00 2020-01-30 12:43:26.406 030 11475.60 259.36 52269.05 88888.00 2020-01-30 12:43:26.906 030 11475.67 259.34 52269.01 88888.00 2020-01-30 12:43:27.406 030 11475.69 259.34 52268.99 88888.00 2020-01-30 12:43:27.906 030 11475.67 259.33 52268.98 88888.00 2020-01-30 12:43:28.406 030 11475.68 259.34 52268.99 88888.00 2020-01-30 12:43:28.906 030 11475.69 259.37 52269.00 88888.00 2020-01-30 12:43:29.406 030 11475.71 259.34 52268.99 88888.00 2020-01-30 12:43:29.906 030 11475.72 259.32 52269.01 88888.00 2020-01-30 12:43:30.406 030 11475.71 259.34 52269.05 88888.00 2020-01-30 12:43:30.906 030 11475.68 259.37 52269.05 88888.00 2020-01-30 12:43:31.406 030 11475.66 259.38 52269.02 88888.00 2020-01-30 12:43:31.906 030 11475.66 259.42 52269.04 88888.00 2020-01-30 12:43:32.406 030 11475.67 259.41 52269.04 88888.00 2020-01-30 12:43:32.906 030 11475.67 259.38 52269.04 88888.00 2020-01-30 12:43:33.406 030 11475.66 259.37 52269.00 88888.00 2020-01-30 12:43:33.906 030 11475.69 259.35 52268.99 88888.00 2020-01-30 12:43:34.406 030 11475.69 259.31 52269.01 88888.00 2020-01-30 12:43:34.906 030 11475.68 259.33 52269.00 88888.00 2020-01-30 12:43:35.406 030 11475.66 259.31 52268.99 88888.00 2020-01-30 12:43:35.906 030 11475.64 259.34 52269.01 88888.00 2020-01-30 12:43:36.406 030 11475.66 259.34 52269.04 88888.00 2020-01-30 12:43:36.906 030 11475.63 259.40 52269.08 88888.00 2020-01-30 12:43:37.406 030 11475.57 259.41 52269.09 88888.00 2020-01-30 12:43:37.906 030 11475.55 259.41 52269.08 88888.00 2020-01-30 12:43:38.406 030 11475.60 259.41 52269.10 88888.00 2020-01-30 12:43:38.906 030 11475.63 259.40 52269.13 88888.00 2020-01-30 12:43:39.406 030 11475.61 259.38 52269.15 88888.00 2020-01-30 12:43:39.906 030 11475.58 259.37 52269.15 88888.00 2020-01-30 12:43:40.406 030 11475.57 259.41 52269.16 88888.00 2020-01-30 12:43:40.906 030 11475.59 259.50 52269.14 88888.00 2020-01-30 12:43:41.406 030 11475.54 259.47 52269.17 88888.00 2020-01-30 12:43:41.906 030 11475.46 259.50 52269.19 88888.00 2020-01-30 12:43:42.406 030 11475.42 259.54 52269.17 88888.00 2020-01-30 12:43:42.906 030 11475.39 259.52 52269.15 88888.00 2020-01-30 12:43:43.406 030 11475.32 259.47 52269.13 88888.00 2020-01-30 12:43:43.906 030 11475.33 259.47 52269.10 88888.00 2020-01-30 12:43:44.406 030 11475.39 259.47 52269.13 88888.00 2020-01-30 12:43:44.906 030 11475.43 259.45 52269.14 88888.00 2020-01-30 12:43:45.406 030 11475.38 259.45 52269.13 88888.00 2020-01-30 12:43:45.906 030 11475.34 259.43 52269.09 88888.00 2020-01-30 12:43:46.406 030 11475.37 259.43 52269.08 88888.00 2020-01-30 12:43:46.906 030 11475.32 259.47 52269.10 88888.00 2020-01-30 12:43:47.406 030 11475.25 259.53 52269.10 88888.00 2020-01-30 12:43:47.906 030 11475.29 259.55 52269.09 88888.00 2020-01-30 12:43:48.406 030 11475.24 259.54 52269.16 88888.00 2020-01-30 12:43:48.906 030 11475.21 259.56 52269.17 88888.00 2020-01-30 12:43:49.406 030 11475.21 259.56 52269.17 88888.00 2020-01-30 12:43:49.906 030 11475.19 259.57 52269.15 88888.00 2020-01-30 12:43:50.406 030 11475.20 259.56 52269.17 88888.00 2020-01-30 12:43:50.906 030 11475.19 259.58 52269.18 88888.00 2020-01-30 12:43:51.406 030 11475.17 259.61 52269.21 88888.00 2020-01-30 12:43:51.906 030 11475.14 259.56 52269.22 88888.00 2020-01-30 12:43:52.406 030 11475.13 259.57 52269.17 88888.00 2020-01-30 12:43:52.906 030 11475.08 259.55 52269.16 88888.00 2020-01-30 12:43:53.406 030 11475.08 259.56 52269.19 88888.00 2020-01-30 12:43:53.906 030 11475.14 259.57 52269.16 88888.00 2020-01-30 12:43:54.406 030 11475.10 259.55 52269.17 88888.00 2020-01-30 12:43:54.906 030 11475.08 259.55 52269.21 88888.00 2020-01-30 12:43:55.406 030 11475.10 259.55 52269.21 88888.00 2020-01-30 12:43:55.906 030 11475.05 259.61 52269.23 88888.00 2020-01-30 12:43:56.406 030 11475.08 259.63 52269.22 88888.00 2020-01-30 12:43:56.906 030 11475.07 259.60 52269.18 88888.00 2020-01-30 12:43:57.406 030 11475.05 259.57 52269.19 88888.00 2020-01-30 12:43:57.906 030 11475.04 259.56 52269.22 88888.00 2020-01-30 12:43:58.406 030 11475.05 259.54 52269.22 88888.00 2020-01-30 12:43:58.906 030 11474.99 259.51 52269.18 88888.00 2020-01-30 12:43:59.406 030 11474.98 259.51 52269.14 88888.00 2020-01-30 12:43:59.906 030 11474.95 259.52 52269.10 88888.00 2020-01-30 12:44:00.406 030 11474.94 259.51 52269.10 88888.00 2020-01-30 12:44:00.906 030 11474.95 259.54 52269.10 88888.00 2020-01-30 12:44:01.406 030 11474.98 259.52 52269.15 88888.00 2020-01-30 12:44:01.906 030 11474.96 259.51 52269.17 88888.00 2020-01-30 12:44:02.406 030 11474.95 259.55 52269.15 88888.00 2020-01-30 12:44:02.906 030 11474.96 259.54 52269.16 88888.00 2020-01-30 12:44:03.406 030 11474.96 259.52 52269.18 88888.00 2020-01-30 12:44:03.906 030 11474.99 259.51 52269.18 88888.00 2020-01-30 12:44:04.406 030 11475.01 259.54 52269.14 88888.00 2020-01-30 12:44:04.906 030 11475.03 259.53 52269.13 88888.00 2020-01-30 12:44:05.406 030 11474.97 259.54 52269.14 88888.00 2020-01-30 12:44:05.906 030 11474.94 259.54 52269.16 88888.00 2020-01-30 12:44:06.406 030 11474.93 259.51 52269.16 88888.00 2020-01-30 12:44:06.906 030 11474.97 259.47 52269.14 88888.00 2020-01-30 12:44:07.406 030 11474.96 259.45 52269.15 88888.00 2020-01-30 12:44:07.906 030 11474.96 259.46 52269.14 88888.00 2020-01-30 12:44:08.406 030 11474.99 259.44 52269.13 88888.00 2020-01-30 12:44:08.906 030 11474.97 259.45 52269.15 88888.00 2020-01-30 12:44:09.406 030 11474.96 259.50 52269.18 88888.00 2020-01-30 12:44:09.906 030 11474.96 259.50 52269.15 88888.00 2020-01-30 12:44:10.406 030 11474.98 259.52 52269.08 88888.00 2020-01-30 12:44:10.906 030 11474.97 259.52 52269.05 88888.00 2020-01-30 12:44:11.906 030 11475.01 259.54 52269.06 88888.00 2020-01-30 12:44:12.406 030 11474.99 259.50 52269.05 88888.00 2020-01-30 12:44:12.906 030 11474.97 259.46 52269.04 88888.00 2020-01-30 12:44:13.406 030 11474.95 259.48 52269.09 88888.00 2020-01-30 12:44:13.906 030 11474.97 259.51 52269.05 88888.00 2020-01-30 12:44:14.406 030 11474.96 259.48 52269.05 88888.00 2020-01-30 12:44:14.906 030 11474.96 259.48 52269.06 88888.00 2020-01-30 12:44:15.406 030 11474.96 259.51 52269.10 88888.00 2020-01-30 12:44:15.906 030 11474.90 259.51 52269.14 88888.00 2020-01-30 12:44:16.406 030 11474.88 259.44 52269.12 88888.00 2020-01-30 12:44:16.906 030 11474.88 259.41 52269.14 88888.00 2020-01-30 12:44:17.406 030 11474.90 259.43 52269.13 88888.00 2020-01-30 12:44:17.906 030 11474.93 259.46 52269.10 88888.00 2020-01-30 12:44:18.406 030 11474.97 259.48 52269.09 88888.00 2020-01-30 12:44:18.906 030 11474.94 259.50 52269.09 88888.00 2020-01-30 12:44:19.406 030 11474.93 259.51 52269.15 88888.00 2020-01-30 12:44:19.906 030 11474.96 259.47 52269.15 88888.00 2020-01-30 12:44:20.406 030 11474.95 259.50 52269.16 88888.00 2020-01-30 12:44:20.906 030 11474.94 259.52 52269.14 88888.00 2020-01-30 12:44:21.906 030 11474.96 259.50 52269.14 88888.00 2020-01-30 12:44:22.406 030 11474.96 259.46 52269.14 88888.00 2020-01-30 12:44:22.906 030 11474.93 259.43 52269.16 88888.00 2020-01-30 12:44:23.406 030 11474.88 259.42 52269.13 88888.00 2020-01-30 12:44:23.906 030 11474.94 259.43 52269.13 88888.00 2020-01-30 12:44:24.406 030 11474.95 259.43 52269.07 88888.00 2020-01-30 12:44:24.906 030 11474.89 259.44 52269.07 88888.00 2020-01-30 12:44:25.406 030 11474.95 259.46 52269.09 88888.00 2020-01-30 12:44:25.906 030 11474.93 259.45 52269.08 88888.00 2020-01-30 12:44:26.406 030 11474.89 259.42 52269.10 88888.00 2020-01-30 12:44:26.906 030 11474.92 259.42 52269.09 88888.00 2020-01-30 12:44:27.406 030 11474.92 259.44 52269.07 88888.00 2020-01-30 12:44:27.906 030 11474.95 259.43 52269.05 88888.00 2020-01-30 12:44:28.406 030 11475.01 259.38 52269.06 88888.00 2020-01-30 12:44:28.906 030 11474.98 259.41 52269.08 88888.00 2020-01-30 12:44:29.406 030 11474.98 259.42 52269.10 88888.00 2020-01-30 12:44:29.906 030 11474.98 259.43 52269.09 88888.00 2020-01-30 12:44:30.406 030 11474.99 259.40 52269.13 88888.00 2020-01-30 12:44:30.906 030 11475.04 259.31 52269.08 88888.00 2020-01-30 12:44:31.906 030 11475.06 259.28 52269.08 88888.00 2020-01-30 12:44:32.406 030 11475.07 259.23 52269.07 88888.00 2020-01-30 12:44:32.906 030 11475.08 259.24 52269.07 88888.00 2020-01-30 12:44:33.406 030 11475.08 259.25 52269.08 88888.00 2020-01-30 12:44:33.906 030 11475.08 259.23 52269.06 88888.00 2020-01-30 12:44:34.406 030 11475.11 259.26 52269.08 88888.00 2020-01-30 12:44:34.906 030 11475.12 259.31 52269.04 88888.00 2020-01-30 12:44:35.406 030 11475.15 259.27 52269.00 88888.00 2020-01-30 12:44:35.906 030 11475.21 259.18 52268.99 88888.00 2020-01-30 12:44:36.406 030 11475.23 259.17 52268.98 88888.00 2020-01-30 12:44:36.906 030 11475.22 259.23 52269.00 88888.00 2020-01-30 12:44:37.406 030 11475.27 259.26 52269.05 88888.00 2020-01-30 12:44:37.906 030 11475.24 259.26 52269.05 88888.00 2020-01-30 12:44:38.406 030 11475.23 259.21 52269.07 88888.00 2020-01-30 12:44:38.906 030 11475.22 259.18 52269.02 88888.00 2020-01-30 12:44:39.406 030 11475.27 259.19 52269.04 88888.00 2020-01-30 12:44:39.906 030 11475.32 259.21 52269.01 88888.00 2020-01-30 12:44:40.406 030 11475.33 259.17 52268.99 88888.00 2020-01-30 12:44:40.906 030 11475.36 259.19 52268.96 88888.00 2020-01-30 12:44:41.406 030 11475.41 259.23 52268.95 88888.00 2020-01-30 12:44:41.906 030 11475.41 259.18 52269.00 88888.00 2020-01-30 12:44:42.406 030 11475.37 259.18 52268.99 88888.00 2020-01-30 12:44:42.906 030 11475.34 259.16 52269.00 88888.00 2020-01-30 12:44:43.406 030 11475.36 259.22 52269.01 88888.00 2020-01-30 12:44:43.906 030 11475.34 259.24 52269.00 88888.00 2020-01-30 12:44:44.406 030 11475.32 259.17 52268.99 88888.00 2020-01-30 12:44:44.906 030 11475.31 259.15 52268.98 88888.00 2020-01-30 12:44:45.406 030 11475.28 259.17 52268.97 88888.00 2020-01-30 12:44:45.906 030 11475.25 259.16 52268.96 88888.00 2020-01-30 12:44:46.406 030 11475.24 259.21 52268.97 88888.00 2020-01-30 12:44:46.906 030 11475.24 259.19 52268.99 88888.00 2020-01-30 12:44:47.406 030 11475.25 259.21 52269.01 88888.00 2020-01-30 12:44:47.906 030 11475.22 259.22 52269.01 88888.00 2020-01-30 12:44:48.406 030 11475.23 259.19 52268.99 88888.00 2020-01-30 12:44:48.906 030 11475.27 259.19 52268.98 88888.00 2020-01-30 12:44:49.906 030 11475.30 259.15 52268.98 88888.00 2020-01-30 12:44:50.406 030 11475.30 259.14 52268.99 88888.00 2020-01-30 12:44:50.906 030 11475.29 259.16 52268.98 88888.00 2020-01-30 12:44:51.406 030 11475.27 259.16 52268.99 88888.00 2020-01-30 12:44:51.906 030 11475.28 259.18 52269.00 88888.00 2020-01-30 12:44:52.406 030 11475.31 259.15 52268.98 88888.00 2020-01-30 12:44:52.906 030 11475.27 259.12 52269.04 88888.00 2020-01-30 12:44:53.406 030 11475.21 259.08 52269.06 88888.00 2020-01-30 12:44:53.906 030 11475.22 259.14 52269.06 88888.00 2020-01-30 12:44:54.406 030 11475.22 259.13 52269.06 88888.00 2020-01-30 12:44:54.906 030 11475.22 259.11 52269.06 88888.00 2020-01-30 12:44:55.406 030 11475.23 259.08 52269.02 88888.00 2020-01-30 12:44:55.906 030 11475.22 259.07 52269.05 88888.00 2020-01-30 12:44:56.406 030 11475.20 259.09 52269.08 88888.00 2020-01-30 12:44:56.906 030 11475.21 259.11 52269.09 88888.00 2020-01-30 12:44:57.406 030 11475.20 259.06 52269.10 88888.00 2020-01-30 12:44:57.906 030 11475.14 259.02 52269.09 88888.00 2020-01-30 12:44:58.406 030 11475.14 259.05 52269.09 88888.00 2020-01-30 12:44:58.906 030 11475.20 259.03 52269.06 88888.00 2020-01-30 12:44:59.406 030 11475.20 259.02 52269.08 88888.00 2020-01-30 12:44:59.906 030 11475.19 258.98 52269.10 88888.00 2020-01-30 12:45:00.406 030 11475.19 258.98 52269.09 88888.00 2020-01-30 12:45:00.906 030 11475.16 259.02 52269.08 88888.00 2020-01-30 12:45:01.406 030 11475.17 259.02 52269.08 88888.00 2020-01-30 12:45:01.906 030 11475.16 258.99 52269.07 88888.00 2020-01-30 12:45:02.406 030 11475.17 258.98 52269.06 88888.00 2020-01-30 12:45:02.906 030 11475.17 258.96 52269.09 88888.00 2020-01-30 12:45:03.406 030 11475.19 258.94 52269.07 88888.00 2020-01-30 12:45:03.906 030 11475.14 258.95 52269.05 88888.00 2020-01-30 12:45:04.406 030 11475.12 258.93 52269.07 88888.00 2020-01-30 12:45:04.906 030 11475.14 258.97 52269.10 88888.00 2020-01-30 12:45:05.406 030 11475.13 259.00 52269.09 88888.00 2020-01-30 12:45:05.906 030 11475.11 258.98 52269.10 88888.00 2020-01-30 12:45:06.406 030 11475.10 259.02 52269.12 88888.00 2020-01-30 12:45:06.906 030 11475.07 259.04 52269.10 88888.00 2020-01-30 12:45:07.406 030 11475.14 258.98 52269.06 88888.00 2020-01-30 12:45:07.906 030 11475.15 258.96 52269.07 88888.00 2020-01-30 12:45:08.406 030 11475.12 258.99 52269.13 88888.00 2020-01-30 12:45:08.906 030 11475.11 259.06 52269.15 88888.00 2020-01-30 12:45:09.406 030 11475.11 259.07 52269.12 88888.00 2020-01-30 12:45:09.907 030 11475.14 259.07 52269.10 88888.00 2020-01-30 12:45:10.407 030 11475.14 259.07 52269.10 88888.00 2020-01-30 12:45:10.907 030 11475.14 259.14 52269.09 88888.00 2020-01-30 12:45:11.407 030 11475.14 259.18 52269.08 88888.00 2020-01-30 12:45:11.907 030 11475.15 259.21 52269.17 88888.00 2020-01-30 12:45:12.407 030 11475.12 259.24 52269.18 88888.00 2020-01-30 12:45:12.907 030 11475.08 259.24 52269.17 88888.00 2020-01-30 12:45:13.407 030 11475.07 259.21 52269.12 88888.00 2020-01-30 12:45:13.907 030 11475.06 259.23 52269.13 88888.00 2020-01-30 12:45:14.407 030 11475.05 259.25 52269.12 88888.00 2020-01-30 12:45:14.906 030 11475.06 259.28 52269.09 88888.00 2020-01-30 12:45:15.406 030 11475.05 259.32 52269.10 88888.00 2020-01-30 12:45:15.906 030 11475.03 259.35 52269.10 88888.00 2020-01-30 12:45:16.406 030 11475.04 259.35 52269.10 88888.00 2020-01-30 12:45:16.906 030 11475.04 259.37 52269.08 88888.00 2020-01-30 12:45:17.406 030 11474.99 259.42 52269.14 88888.00 2020-01-30 12:45:17.906 030 11474.98 259.44 52269.16 88888.00 2020-01-30 12:45:18.406 030 11474.99 259.47 52269.18 88888.00 2020-01-30 12:45:18.906 030 11475.03 259.46 52269.15 88888.00 2020-01-30 12:45:19.406 030 11475.05 259.47 52269.16 88888.00 2020-01-30 12:45:19.906 030 11475.02 259.47 52269.18 88888.00 2020-01-30 12:45:20.406 030 11475.03 259.50 52269.17 88888.00 2020-01-30 12:45:20.906 030 11474.98 259.54 52269.15 88888.00 2020-01-30 12:45:21.406 030 11475.03 259.56 52269.16 88888.00 2020-01-30 12:45:21.906 030 11475.06 259.58 52269.17 88888.00 2020-01-30 12:45:22.406 030 11475.08 259.61 52269.17 88888.00 2020-01-30 12:45:22.906 030 11475.06 259.64 52269.18 88888.00 2020-01-30 12:45:23.406 030 11475.06 259.66 52269.18 88888.00 2020-01-30 12:45:23.906 030 11475.05 259.64 52269.17 88888.00 2020-01-30 12:45:24.406 030 11475.05 259.64 52269.17 88888.00 2020-01-30 12:45:24.906 030 11475.07 259.69 52269.21 88888.00 2020-01-30 12:45:25.406 030 11475.10 259.71 52269.23 88888.00 2020-01-30 12:45:25.906 030 11475.13 259.75 52269.25 88888.00 2020-01-30 12:45:26.406 030 11475.12 259.76 52269.25 88888.00 2020-01-30 12:45:26.906 030 11475.13 259.75 52269.25 88888.00 2020-01-30 12:45:27.406 030 11475.11 259.76 52269.21 88888.00 2020-01-30 12:45:27.906 030 11475.10 259.80 52269.21 88888.00 2020-01-30 12:45:28.406 030 11475.11 259.84 52269.22 88888.00 2020-01-30 12:45:28.906 030 11475.08 259.87 52269.21 88888.00 2020-01-30 12:45:29.406 030 11475.13 259.90 52269.19 88888.00 2020-01-30 12:45:29.906 030 11475.13 259.96 52269.21 88888.00 2020-01-30 12:45:30.406 030 11475.13 259.99 52269.23 88888.00 2020-01-30 12:45:30.906 030 11475.08 260.00 52269.22 88888.00 2020-01-30 12:45:31.406 030 11475.06 260.04 52269.25 88888.00 2020-01-30 12:45:31.906 030 11475.06 260.04 52269.26 88888.00 2020-01-30 12:45:32.406 030 11475.06 260.06 52269.26 88888.00 2020-01-30 12:45:32.906 030 11475.07 260.12 52269.28 88888.00 2020-01-30 12:45:33.406 030 11475.08 260.12 52269.26 88888.00 2020-01-30 12:45:33.906 030 11475.13 260.14 52269.26 88888.00 2020-01-30 12:45:34.406 030 11475.07 260.11 52269.25 88888.00 2020-01-30 12:45:34.906 030 11475.06 260.13 52269.23 88888.00 2020-01-30 12:45:35.406 030 11475.07 260.20 52269.23 88888.00 2020-01-30 12:45:35.906 030 11475.08 260.22 52269.23 88888.00 2020-01-30 12:45:36.406 030 11475.08 260.20 52269.24 88888.00 2020-01-30 12:45:36.906 030 11475.11 260.16 52269.22 88888.00 2020-01-30 12:45:37.406 030 11475.07 260.16 52269.22 88888.00 2020-01-30 12:45:37.906 030 11475.08 260.13 52269.21 88888.00 2020-01-30 12:45:38.406 030 11475.02 260.13 52269.22 88888.00 2020-01-30 12:45:38.906 030 11475.03 260.12 52269.24 88888.00 2020-01-30 12:45:39.406 030 11475.05 260.16 52269.25 88888.00 2020-01-30 12:45:39.907 030 11475.04 260.19 52269.23 88888.00 2020-01-30 12:45:40.407 030 11475.06 260.18 52269.25 88888.00 2020-01-30 12:45:40.907 030 11475.04 260.21 52269.25 88888.00 2020-01-30 12:45:41.407 030 11475.04 260.19 52269.22 88888.00 2020-01-30 12:45:41.907 030 11475.04 260.19 52269.17 88888.00 2020-01-30 12:45:42.407 030 11475.03 260.23 52269.18 88888.00 2020-01-30 12:45:43.406 030 11475.01 260.18 52269.18 88888.00 2020-01-30 12:45:43.906 030 11475.02 260.11 52269.17 88888.00 2020-01-30 12:45:44.406 030 11475.07 260.12 52269.18 88888.00 2020-01-30 12:45:44.906 030 11475.03 260.05 52269.19 88888.00 2020-01-30 12:45:45.406 030 11475.03 260.06 52269.17 88888.00 2020-01-30 12:45:45.906 030 11475.01 260.04 52269.21 88888.00 2020-01-30 12:45:46.406 030 11475.01 260.03 52269.24 88888.00 2020-01-30 12:45:46.906 030 11475.02 260.05 52269.24 88888.00 2020-01-30 12:45:47.406 030 11474.98 260.02 52269.23 88888.00 2020-01-30 12:45:47.906 030 11475.02 260.04 52269.19 88888.00 2020-01-30 12:45:48.406 030 11475.02 260.11 52269.21 88888.00 2020-01-30 12:45:48.906 030 11475.07 260.08 52269.21 88888.00 2020-01-30 12:45:49.406 030 11475.11 260.08 52269.22 88888.00 2020-01-30 12:45:49.906 030 11475.11 260.04 52269.24 88888.00 2020-01-30 12:45:50.406 030 11475.06 259.98 52269.24 88888.00 2020-01-30 12:45:50.906 030 11475.08 259.94 52269.22 88888.00 2020-01-30 12:45:51.406 030 11475.08 259.89 52269.24 88888.00 2020-01-30 12:45:51.906 030 11475.03 259.82 52269.19 88888.00 2020-01-30 12:45:52.406 030 11475.01 259.86 52269.16 88888.00 2020-01-30 12:45:53.406 030 11474.95 259.89 52269.16 88888.00 2020-01-30 12:45:53.906 030 11474.94 259.86 52269.17 88888.00 2020-01-30 12:45:54.406 030 11474.94 259.89 52269.16 88888.00 2020-01-30 12:45:54.906 030 11474.93 259.90 52269.15 88888.00 2020-01-30 12:45:55.406 030 11474.93 259.90 52269.19 88888.00 2020-01-30 12:45:55.906 030 11474.90 259.86 52269.19 88888.00 2020-01-30 12:45:56.406 030 11474.86 259.81 52269.17 88888.00 2020-01-30 12:45:56.906 030 11474.87 259.83 52269.12 88888.00 2020-01-30 12:45:57.406 030 11474.88 259.80 52269.08 88888.00 2020-01-30 12:45:57.906 030 11474.85 259.81 52269.09 88888.00 2020-01-30 12:45:58.406 030 11474.79 259.80 52269.16 88888.00 2020-01-30 12:45:58.906 030 11474.76 259.76 52269.19 88888.00 2020-01-30 12:45:59.406 030 11474.71 259.75 52269.22 88888.00 2020-01-30 12:45:59.906 030 11474.75 259.74 52269.22 88888.00 2020-01-30 12:46:00.406 030 11474.77 259.71 52269.18 88888.00 2020-01-30 12:46:00.906 030 11474.76 259.75 52269.13 88888.00 2020-01-30 12:46:01.406 030 11474.77 259.74 52269.12 88888.00 2020-01-30 12:46:01.906 030 11474.77 259.73 52269.15 88888.00 2020-01-30 12:46:02.406 030 11474.78 259.70 52269.15 88888.00 2020-01-30 12:46:02.906 030 11474.78 259.67 52269.10 88888.00 2020-01-30 12:46:03.406 030 11474.81 259.57 52269.10 88888.00 2020-01-30 12:46:03.906 030 11474.84 259.53 52269.09 88888.00 2020-01-30 12:46:04.406 030 11474.86 259.56 52269.09 88888.00 2020-01-30 12:46:04.906 030 11474.85 259.50 52269.09 88888.00 2020-01-30 12:46:05.406 030 11474.82 259.43 52269.07 88888.00 2020-01-30 12:46:05.906 030 11474.82 259.44 52269.07 88888.00 2020-01-30 12:46:06.406 030 11474.80 259.46 52269.09 88888.00 2020-01-30 12:46:06.906 030 11474.80 259.47 52269.09 88888.00 2020-01-30 12:46:07.406 030 11474.80 259.46 52269.13 88888.00 2020-01-30 12:46:07.906 030 11474.82 259.43 52269.13 88888.00 2020-01-30 12:46:08.407 030 11474.86 259.35 52269.06 88888.00 2020-01-30 12:46:08.907 030 11474.88 259.34 52269.09 88888.00 2020-01-30 12:46:09.407 030 11474.86 259.34 52269.10 88888.00 2020-01-30 12:46:09.907 030 11474.84 259.33 52269.12 88888.00 2020-01-30 12:46:10.407 030 11474.86 259.34 52269.10 88888.00 2020-01-30 12:46:10.907 030 11474.87 259.29 52269.04 88888.00 2020-01-30 12:46:11.407 030 11474.92 259.24 52269.00 88888.00 2020-01-30 12:46:11.907 030 11474.93 259.23 52269.00 88888.00 2020-01-30 12:46:12.407 030 11474.95 259.22 52269.05 88888.00 2020-01-30 12:46:12.907 030 11475.01 259.18 52268.99 88888.00 2020-01-30 12:46:13.407 030 11475.05 259.16 52268.95 88888.00 2020-01-30 12:46:13.907 030 11475.04 259.16 52268.95 88888.00 2020-01-30 12:46:14.407 030 11475.06 259.09 52268.95 88888.00 2020-01-30 12:46:14.907 030 11475.10 259.12 52268.92 88888.00 2020-01-30 12:46:15.407 030 11475.13 259.13 52268.97 88888.00 2020-01-30 12:46:15.907 030 11475.13 259.17 52268.97 88888.00 2020-01-30 12:46:16.407 030 11475.08 259.19 52268.93 88888.00 2020-01-30 12:46:16.907 030 11475.13 259.16 52268.90 88888.00 2020-01-30 12:46:17.407 030 11475.20 259.11 52268.91 88888.00 2020-01-30 12:46:17.907 030 11475.25 259.08 52268.93 88888.00 2020-01-30 12:46:18.407 030 11475.28 259.07 52268.93 88888.00 2020-01-30 12:46:18.907 030 11475.31 259.09 52268.90 88888.00 2020-01-30 12:46:19.407 030 11475.34 259.06 52268.89 88888.00 2020-01-30 12:46:19.907 030 11475.39 259.02 52268.86 88888.00 2020-01-30 12:46:20.407 030 11475.40 258.97 52268.89 88888.00 2020-01-30 12:46:20.907 030 11475.38 258.93 52268.88 88888.00 2020-01-30 12:46:21.407 030 11475.40 258.93 52268.86 88888.00 2020-01-30 12:46:21.907 030 11475.48 258.90 52268.87 88888.00 2020-01-30 12:46:22.407 030 11475.47 258.93 52268.90 88888.00 2020-01-30 12:46:22.907 030 11475.50 258.88 52268.90 88888.00 2020-01-30 12:46:23.407 030 11475.50 258.89 52268.90 88888.00 2020-01-30 12:46:23.907 030 11475.49 258.86 52268.92 88888.00 2020-01-30 12:46:24.407 030 11475.50 258.84 52268.91 88888.00 2020-01-30 12:46:24.907 030 11475.52 258.85 52268.88 88888.00 2020-01-30 12:46:25.407 030 11475.54 258.80 52268.90 88888.00 2020-01-30 12:46:25.907 030 11475.49 258.78 52268.91 88888.00 2020-01-30 12:46:26.407 030 11475.49 258.79 52268.88 88888.00 2020-01-30 12:46:26.907 030 11475.54 258.78 52268.90 88888.00 2020-01-30 12:46:27.407 030 11475.58 258.76 52268.91 88888.00 2020-01-30 12:46:27.907 030 11475.69 258.75 52268.86 88888.00 2020-01-30 12:46:28.408 030 11475.73 258.73 52268.82 88888.00 2020-01-30 12:46:28.908 030 11475.71 258.73 52268.86 88888.00 2020-01-30 12:46:29.408 030 11475.67 258.69 52268.88 88888.00 2020-01-30 12:46:29.908 030 11475.69 258.72 52268.86 88888.00 2020-01-30 12:46:30.408 030 11475.66 258.72 52268.83 88888.00 2020-01-30 12:46:30.908 030 11475.67 258.66 52268.84 88888.00 2020-01-30 12:46:31.408 030 11475.71 258.64 52268.87 88888.00 2020-01-30 12:46:31.908 030 11475.69 258.60 52268.89 88888.00 2020-01-30 12:46:32.408 030 11475.66 258.60 52268.88 88888.00 2020-01-30 12:46:32.908 030 11475.67 258.60 52268.86 88888.00 2020-01-30 12:46:33.407 030 11475.65 258.61 52268.86 88888.00 2020-01-30 12:46:33.907 030 11475.63 258.66 52268.89 88888.00 2020-01-30 12:46:34.407 030 11475.60 258.63 52268.87 88888.00 2020-01-30 12:46:34.907 030 11475.67 258.60 52268.88 88888.00 2020-01-30 12:46:35.407 030 11475.63 258.61 52268.87 88888.00 2020-01-30 12:46:35.907 030 11475.63 258.68 52268.89 88888.00 2020-01-30 12:46:36.407 030 11475.64 258.63 52268.91 88888.00 2020-01-30 12:46:36.907 030 11475.65 258.63 52268.92 88888.00 2020-01-30 12:46:37.407 030 11475.65 258.64 52268.96 88888.00 2020-01-30 12:46:37.907 030 11475.65 258.63 52268.99 88888.00 2020-01-30 12:46:38.407 030 11475.63 258.64 52269.01 88888.00 2020-01-30 12:46:38.907 030 11475.60 258.59 52269.01 88888.00 2020-01-30 12:46:39.407 030 11475.63 258.55 52269.00 88888.00 2020-01-30 12:46:39.907 030 11475.66 258.59 52268.98 88888.00 2020-01-30 12:46:40.407 030 11475.69 258.58 52268.96 88888.00 2020-01-30 12:46:40.907 030 11475.68 258.60 52268.97 88888.00 2020-01-30 12:46:41.407 030 11475.67 258.63 52269.00 88888.00 2020-01-30 12:46:41.907 030 11475.67 258.59 52268.97 88888.00 2020-01-30 12:46:42.407 030 11475.67 258.61 52268.98 88888.00 2020-01-30 12:46:42.907 030 11475.69 258.61 52268.98 88888.00 2020-01-30 12:46:43.407 030 11475.71 258.66 52268.97 88888.00 2020-01-30 12:46:43.907 030 11475.71 258.61 52268.98 88888.00 2020-01-30 12:46:44.407 030 11475.72 258.63 52269.00 88888.00 2020-01-30 12:46:44.907 030 11475.81 258.55 52268.95 88888.00 2020-01-30 12:46:45.407 030 11475.84 258.53 52268.91 88888.00 2020-01-30 12:46:45.907 030 11475.86 258.61 52268.93 88888.00 2020-01-30 12:46:46.407 030 11475.91 258.63 52268.92 88888.00 2020-01-30 12:46:46.907 030 11475.91 258.59 52268.91 88888.00 2020-01-30 12:46:47.407 030 11475.80 258.63 52268.98 88888.00 2020-01-30 12:46:47.907 030 11475.76 258.64 52269.05 88888.00 2020-01-30 12:46:48.407 030 11475.76 258.61 52269.02 88888.00 2020-01-30 12:46:48.907 030 11475.80 258.58 52268.97 88888.00 2020-01-30 12:46:49.407 030 11475.81 258.58 52268.99 88888.00 2020-01-30 12:46:49.907 030 11475.82 258.58 52269.00 88888.00 2020-01-30 12:46:50.407 030 11475.83 258.59 52269.04 88888.00 2020-01-30 12:46:50.907 030 11475.82 258.58 52269.07 88888.00 2020-01-30 12:46:51.407 030 11475.78 258.56 52269.08 88888.00 2020-01-30 12:46:51.907 030 11475.81 258.61 52269.12 88888.00 2020-01-30 12:46:52.407 030 11475.85 258.59 52269.08 88888.00 2020-01-30 12:46:52.907 030 11475.85 258.58 52269.06 88888.00 2020-01-30 12:46:53.408 030 11475.85 258.61 52269.08 88888.00 2020-01-30 12:46:53.908 030 11475.87 258.59 52269.08 88888.00 2020-01-30 12:46:54.408 030 11475.91 258.59 52269.10 88888.00 2020-01-30 12:46:54.908 030 11475.95 258.58 52269.12 88888.00 2020-01-30 12:46:55.408 030 11475.92 258.55 52269.08 88888.00 2020-01-30 12:46:55.908 030 11475.90 258.59 52269.14 88888.00 2020-01-30 12:46:56.408 030 11475.92 258.64 52269.14 88888.00 2020-01-30 12:46:56.908 030 11475.92 258.68 52269.16 88888.00 2020-01-30 12:46:57.408 030 11475.91 258.69 52269.17 88888.00 2020-01-30 12:46:57.908 030 11475.94 258.68 52269.14 88888.00 2020-01-30 12:46:58.408 030 11475.95 258.74 52269.15 88888.00 2020-01-30 12:46:58.908 030 11475.96 258.77 52269.17 88888.00 2020-01-30 12:46:59.408 030 11475.99 258.79 52269.14 88888.00 2020-01-30 12:46:59.908 030 11476.01 258.82 52269.12 88888.00 2020-01-30 12:47:00.408 030 11475.98 258.84 52269.21 88888.00 2020-01-30 12:47:00.908 030 11475.96 258.82 52269.26 88888.00 2020-01-30 12:47:01.408 030 11476.03 258.88 52269.25 88888.00 2020-01-30 12:47:01.908 030 11476.04 258.89 52269.22 88888.00 2020-01-30 12:47:02.408 030 11476.07 258.89 52269.15 88888.00 2020-01-30 12:47:02.908 030 11476.12 258.93 52269.16 88888.00 2020-01-30 12:47:03.407 030 11476.11 258.98 52269.21 88888.00 2020-01-30 12:47:03.907 030 11476.15 258.98 52269.25 88888.00 2020-01-30 12:47:04.407 030 11476.13 259.02 52269.24 88888.00 2020-01-30 12:47:04.907 030 11476.18 259.07 52269.23 88888.00 2020-01-30 12:47:05.407 030 11476.21 259.08 52269.26 88888.00 2020-01-30 12:47:05.907 030 11476.22 259.08 52269.25 88888.00 2020-01-30 12:47:06.407 030 11476.24 259.15 52269.26 88888.00 2020-01-30 12:47:06.907 030 11476.27 259.19 52269.26 88888.00 2020-01-30 12:47:07.407 030 11476.33 259.23 52269.28 88888.00 2020-01-30 12:47:07.907 030 11476.27 259.25 52269.28 88888.00 2020-01-30 12:47:08.407 030 11476.24 259.25 52269.27 88888.00 2020-01-30 12:47:08.907 030 11476.22 259.27 52269.30 88888.00 2020-01-30 12:47:09.407 030 11476.27 259.26 52269.28 88888.00 2020-01-30 12:47:09.907 030 11476.26 259.27 52269.32 88888.00 2020-01-30 12:47:10.407 030 11476.31 259.33 52269.33 88888.00 2020-01-30 12:47:10.907 030 11476.36 259.32 52269.33 88888.00 2020-01-30 12:47:11.407 030 11476.38 259.34 52269.32 88888.00 2020-01-30 12:47:11.907 030 11476.40 259.35 52269.32 88888.00 2020-01-30 12:47:12.407 030 11476.38 259.38 52269.27 88888.00 2020-01-30 12:47:12.907 030 11476.31 259.38 52269.25 88888.00 2020-01-30 12:47:13.407 030 11476.33 259.40 52269.27 88888.00 2020-01-30 12:47:13.907 030 11476.37 259.43 52269.34 88888.00 2020-01-30 12:47:15.407 030 11476.34 259.47 52269.36 88888.00 2020-01-30 12:47:15.907 030 11476.36 259.48 52269.35 88888.00 2020-01-30 12:47:16.407 030 11476.35 259.44 52269.37 88888.00 2020-01-30 12:47:16.907 030 11476.28 259.43 52269.40 88888.00 2020-01-30 12:47:17.407 030 11476.24 259.41 52269.41 88888.00 2020-01-30 12:47:17.907 030 11476.21 259.36 52269.35 88888.00 2020-01-30 12:47:18.407 030 11476.15 259.31 52269.32 88888.00 2020-01-30 12:47:18.907 030 11476.15 259.28 52269.30 88888.00 2020-01-30 12:47:19.407 030 11476.17 259.27 52269.28 88888.00 2020-01-30 12:47:19.907 030 11476.10 259.19 52269.26 88888.00 2020-01-30 12:47:20.407 030 11476.08 259.13 52269.26 88888.00 2020-01-30 12:47:20.907 030 11476.09 259.09 52269.26 88888.00 2020-01-30 12:47:21.407 030 11476.06 259.09 52269.23 88888.00 2020-01-30 12:47:21.907 030 11476.04 259.02 52269.24 88888.00 2020-01-30 12:47:22.407 030 11476.01 258.90 52269.30 88888.00 2020-01-30 12:47:22.907 030 11475.98 258.85 52269.30 88888.00 2020-01-30 12:47:23.407 030 11475.99 258.79 52269.25 88888.00 2020-01-30 12:47:23.907 030 11475.93 258.73 52269.26 88888.00 2020-01-30 12:47:24.907 030 11475.81 258.53 52269.18 88888.00 2020-01-30 12:47:25.407 030 11475.83 258.43 52269.18 88888.00 2020-01-30 12:47:25.907 030 11475.77 258.31 52269.17 88888.00 2020-01-30 12:47:26.407 030 11475.76 258.25 52269.17 88888.00 2020-01-30 12:47:26.907 030 11475.72 258.16 52269.17 88888.00 2020-01-30 12:47:27.407 030 11475.65 258.10 52269.14 88888.00 2020-01-30 12:47:27.907 030 11475.57 258.02 52269.16 88888.00 2020-01-30 12:47:28.407 030 11475.50 257.91 52269.17 88888.00 2020-01-30 12:47:28.907 030 11475.47 257.87 52269.08 88888.00 2020-01-30 12:47:29.407 030 11475.45 257.74 52269.09 88888.00 2020-01-30 12:47:29.907 030 11475.40 257.68 52269.08 88888.00 2020-01-30 12:47:30.407 030 11475.38 257.56 52269.09 88888.00 2020-01-30 12:47:30.907 030 11475.33 257.43 52269.09 88888.00 2020-01-30 12:47:31.407 030 11475.31 257.42 52269.08 88888.00 2020-01-30 12:47:31.907 030 11475.25 257.35 52269.09 88888.00 2020-01-30 12:47:32.407 030 11475.21 257.29 52269.09 88888.00 2020-01-30 12:47:32.907 030 11475.13 257.22 52269.06 88888.00 2020-01-30 12:47:33.407 030 11475.13 257.19 52269.01 88888.00 2020-01-30 12:47:33.907 030 11475.11 257.13 52268.99 88888.00 2020-01-30 12:47:34.907 030 11475.17 257.04 52268.97 88888.00 2020-01-30 12:47:35.407 030 11475.14 257.01 52268.96 88888.00 2020-01-30 12:47:35.907 030 11475.10 256.98 52268.98 88888.00 2020-01-30 12:47:36.407 030 11475.08 256.98 52268.96 88888.00 2020-01-30 12:47:36.907 030 11475.05 256.98 52268.88 88888.00 2020-01-30 12:47:37.407 030 11475.06 256.96 52268.82 88888.00 2020-01-30 12:47:37.907 030 11475.06 257.03 52268.87 88888.00 2020-01-30 12:47:38.407 030 11475.06 257.05 52268.88 88888.00 2020-01-30 12:47:38.907 030 11475.10 257.04 52268.84 88888.00 2020-01-30 12:47:39.407 030 11475.15 257.05 52268.81 88888.00 2020-01-30 12:47:39.908 030 11475.16 257.10 52268.86 88888.00 2020-01-30 12:47:40.408 030 11475.20 257.14 52268.87 88888.00 2020-01-30 12:47:40.908 030 11475.22 257.18 52268.81 88888.00 2020-01-30 12:47:41.408 030 11475.32 257.15 52268.80 88888.00 2020-01-30 12:47:41.908 030 11475.36 257.17 52268.77 88888.00 2020-01-30 12:47:42.408 030 11475.38 257.21 52268.74 88888.00 2020-01-30 12:47:42.908 030 11475.46 257.21 52268.71 88888.00 2020-01-30 12:47:43.408 030 11475.54 257.23 52268.72 88888.00 2020-01-30 12:47:43.908 030 11475.57 257.29 52268.75 88888.00 2020-01-30 12:47:44.907 030 11475.64 257.39 52268.72 88888.00 2020-01-30 12:47:45.407 030 11475.77 257.42 52268.69 88888.00 2020-01-30 12:47:45.907 030 11475.87 257.46 52268.68 88888.00 2020-01-30 12:47:46.407 030 11475.92 257.50 52268.66 88888.00 2020-01-30 12:47:46.907 030 11476.02 257.51 52268.65 88888.00 2020-01-30 12:47:47.407 030 11476.06 257.52 52268.69 88888.00 2020-01-30 12:47:47.907 030 11476.08 257.61 52268.75 88888.00 2020-01-30 12:47:48.407 030 11476.11 257.64 52268.77 88888.00 2020-01-30 12:47:48.907 030 11476.15 257.66 52268.75 88888.00 2020-01-30 12:47:49.407 030 11476.20 257.72 52268.78 88888.00 2020-01-30 12:47:49.907 030 11476.31 257.77 52268.77 88888.00 2020-01-30 12:47:50.407 030 11476.44 257.79 52268.69 88888.00 2020-01-30 12:47:50.907 030 11476.50 257.78 52268.64 88888.00 2020-01-30 12:47:51.407 030 11476.52 257.82 52268.68 88888.00 2020-01-30 12:47:51.907 030 11476.54 257.81 52268.72 88888.00 2020-01-30 12:47:52.407 030 11476.64 257.80 52268.71 88888.00 2020-01-30 12:47:52.907 030 11476.70 257.83 52268.71 88888.00 2020-01-30 12:47:53.407 030 11476.72 257.96 52268.72 88888.00 2020-01-30 12:47:53.907 030 11476.69 258.00 52268.70 88888.00 2020-01-30 12:47:54.407 030 11476.68 258.02 52268.70 88888.00 2020-01-30 12:47:54.907 030 11476.73 258.02 52268.71 88888.00 2020-01-30 12:47:55.407 030 11476.81 258.05 52268.73 88888.00 2020-01-30 12:47:55.907 030 11476.91 258.07 52268.70 88888.00 2020-01-30 12:47:56.407 030 11476.98 258.11 52268.70 88888.00 2020-01-30 12:47:56.907 030 11476.96 258.10 52268.71 88888.00 2020-01-30 12:47:57.407 030 11476.96 258.08 52268.70 88888.00 2020-01-30 12:47:57.907 030 11477.03 258.03 52268.69 88888.00 2020-01-30 12:47:58.407 030 11477.10 258.06 52268.72 88888.00 2020-01-30 12:47:58.907 030 11477.12 258.12 52268.74 88888.00 2020-01-30 12:47:59.407 030 11477.09 258.18 52268.74 88888.00 2020-01-30 12:47:59.907 030 11477.13 258.15 52268.72 88888.00 2020-01-30 12:48:00.407 030 11477.17 258.14 52268.75 88888.00 2020-01-30 12:48:00.907 030 11477.22 258.12 52268.79 88888.00 2020-01-30 12:48:01.407 030 11477.20 258.10 52268.79 88888.00 2020-01-30 12:48:01.907 030 11477.16 258.07 52268.83 88888.00 2020-01-30 12:48:02.407 030 11477.15 258.02 52268.81 88888.00 2020-01-30 12:48:02.907 030 11477.16 257.98 52268.80 88888.00 2020-01-30 12:48:03.407 030 11477.15 257.99 52268.79 88888.00 2020-01-30 12:48:03.907 030 11477.13 257.99 52268.75 88888.00 2020-01-30 12:48:04.407 030 11477.17 257.93 52268.77 88888.00 2020-01-30 12:48:04.907 030 11477.20 257.90 52268.78 88888.00 2020-01-30 12:48:05.407 030 11477.20 257.93 52268.73 88888.00 2020-01-30 12:48:05.907 030 11477.16 257.91 52268.75 88888.00 2020-01-30 12:48:06.407 030 11477.17 257.87 52268.80 88888.00 2020-01-30 12:48:06.907 030 11477.15 257.82 52268.77 88888.00 2020-01-30 12:48:07.407 030 11477.14 257.80 52268.72 88888.00 2020-01-30 12:48:07.907 030 11477.10 257.78 52268.73 88888.00 2020-01-30 12:48:08.407 030 11477.12 257.77 52268.74 88888.00 2020-01-30 12:48:08.907 030 11477.08 257.70 52268.74 88888.00 2020-01-30 12:48:09.407 030 11477.09 257.71 52268.72 88888.00 2020-01-30 12:48:09.907 030 11477.06 257.69 52268.72 88888.00 2020-01-30 12:48:10.407 030 11477.05 257.62 52268.69 88888.00 2020-01-30 12:48:10.907 030 11477.04 257.56 52268.69 88888.00 2020-01-30 12:48:11.407 030 11477.04 257.48 52268.63 88888.00 2020-01-30 12:48:11.907 030 11477.00 257.41 52268.58 88888.00 2020-01-30 12:48:12.407 030 11477.04 257.42 52268.58 88888.00 2020-01-30 12:48:12.907 030 11477.05 257.47 52268.62 88888.00 2020-01-30 12:48:13.407 030 11476.99 257.43 52268.61 88888.00 2020-01-30 12:48:13.907 030 11476.94 257.41 52268.60 88888.00 2020-01-30 12:48:14.407 030 11476.96 257.42 52268.56 88888.00 2020-01-30 12:48:14.907 030 11476.95 257.40 52268.57 88888.00 2020-01-30 12:48:15.407 030 11476.96 257.42 52268.56 88888.00 2020-01-30 12:48:15.907 030 11476.95 257.40 52268.55 88888.00 2020-01-30 12:48:16.407 030 11476.95 257.44 52268.57 88888.00 2020-01-30 12:48:16.907 030 11476.94 257.42 52268.56 88888.00 2020-01-30 12:48:17.407 030 11476.91 257.42 52268.56 88888.00 2020-01-30 12:48:17.907 030 11476.89 257.43 52268.58 88888.00 2020-01-30 12:48:18.407 030 11476.88 257.43 52268.58 88888.00 2020-01-30 12:48:18.907 030 11476.87 257.39 52268.57 88888.00 2020-01-30 12:48:19.407 030 11476.88 257.39 52268.57 88888.00 2020-01-30 12:48:19.907 030 11476.83 257.43 52268.58 88888.00 2020-01-30 12:48:20.407 030 11476.80 257.50 52268.60 88888.00 2020-01-30 12:48:20.907 030 11476.75 257.50 52268.64 88888.00 2020-01-30 12:48:21.407 030 11476.74 257.50 52268.68 88888.00 2020-01-30 12:48:21.907 030 11476.72 257.54 52268.72 88888.00 2020-01-30 12:48:22.907 030 11476.80 257.51 52268.74 88888.00 2020-01-30 12:48:23.407 030 11476.77 257.48 52268.73 88888.00 2020-01-30 12:48:23.907 030 11476.68 257.52 52268.70 88888.00 2020-01-30 12:48:24.407 030 11476.71 257.53 52268.72 88888.00 2020-01-30 12:48:24.907 030 11476.73 257.56 52268.75 88888.00 2020-01-30 12:48:25.407 030 11476.77 257.59 52268.77 88888.00 2020-01-30 12:48:25.907 030 11476.77 257.59 52268.81 88888.00 2020-01-30 12:48:26.407 030 11476.70 257.63 52268.88 88888.00 2020-01-30 12:48:26.907 030 11476.71 257.64 52268.87 88888.00 2020-01-30 12:48:27.407 030 11476.70 257.61 52268.89 88888.00 2020-01-30 12:48:27.907 030 11476.73 257.64 52268.90 88888.00 2020-01-30 12:48:28.407 030 11476.75 257.64 52268.89 88888.00 2020-01-30 12:48:28.907 030 11476.77 257.63 52268.93 88888.00 2020-01-30 12:48:29.407 030 11476.85 257.67 52268.97 88888.00 2020-01-30 12:48:29.907 030 11476.83 257.76 52269.00 88888.00 2020-01-30 12:48:30.407 030 11476.78 257.74 52269.02 88888.00 2020-01-30 12:48:30.907 030 11476.75 257.73 52269.04 88888.00 2020-01-30 12:48:31.407 030 11476.82 257.76 52269.01 88888.00 2020-01-30 12:48:31.907 030 11476.85 257.73 52269.00 88888.00 2020-01-30 12:48:32.407 030 11476.81 257.70 52269.04 88888.00 2020-01-30 12:48:32.908 030 11476.80 257.69 52269.07 88888.00 2020-01-30 12:48:33.408 030 11476.88 257.64 52269.06 88888.00 2020-01-30 12:48:33.908 030 11476.81 257.60 52269.08 88888.00 2020-01-30 12:48:34.408 030 11476.79 257.53 52269.13 88888.00 2020-01-30 12:48:34.908 030 11476.77 257.53 52269.14 88888.00 2020-01-30 12:48:35.408 030 11476.79 257.50 52269.13 88888.00 2020-01-30 12:48:36.407 030 11476.75 257.33 52269.12 88888.00 2020-01-30 12:48:36.907 030 11476.75 257.31 52269.12 88888.00 2020-01-30 12:48:37.407 030 11476.70 257.22 52269.10 88888.00 2020-01-30 12:48:37.907 030 11476.62 257.12 52269.14 88888.00 2020-01-30 12:48:38.407 030 11476.59 257.06 52269.15 88888.00 2020-01-30 12:48:38.907 030 11476.59 256.90 52269.13 88888.00 2020-01-30 12:48:39.407 030 11476.60 256.85 52269.13 88888.00 2020-01-30 12:48:39.907 030 11476.56 256.83 52269.10 88888.00 2020-01-30 12:48:40.407 030 11476.52 256.75 52269.16 88888.00 2020-01-30 12:48:40.907 030 11476.47 256.66 52269.17 88888.00 2020-01-30 12:48:41.407 030 11476.38 256.59 52269.15 88888.00 2020-01-30 12:48:41.907 030 11476.34 256.51 52269.12 88888.00 2020-01-30 12:48:42.407 030 11476.30 256.46 52269.14 88888.00 2020-01-30 12:48:42.907 030 11476.26 256.32 52269.16 88888.00 2020-01-30 12:48:43.407 030 11476.24 256.25 52269.15 88888.00 2020-01-30 12:48:43.907 030 11476.19 256.18 52269.19 88888.00 2020-01-30 12:48:44.407 030 11476.13 256.09 52269.19 88888.00 2020-01-30 12:48:44.907 030 11476.09 256.08 52269.19 88888.00 2020-01-30 12:48:45.407 030 11476.03 256.02 52269.19 88888.00 2020-01-30 12:48:46.407 030 11476.01 255.95 52269.10 88888.00 2020-01-30 12:48:46.907 030 11475.95 255.91 52269.08 88888.00 2020-01-30 12:48:47.407 030 11475.94 255.93 52269.08 88888.00 2020-01-30 12:48:47.907 030 11475.91 255.88 52269.08 88888.00 2020-01-30 12:48:48.407 030 11475.87 255.83 52269.10 88888.00 2020-01-30 12:48:48.907 030 11475.86 255.83 52269.08 88888.00 2020-01-30 12:48:49.407 030 11475.89 255.84 52269.07 88888.00 2020-01-30 12:48:49.907 030 11475.82 255.84 52269.05 88888.00 2020-01-30 12:48:50.407 030 11475.74 255.84 52268.99 88888.00 2020-01-30 12:48:50.907 030 11475.73 255.83 52268.95 88888.00 2020-01-30 12:48:51.409 030 11475.69 255.76 52268.91 88888.00 2020-01-30 12:48:51.909 030 11475.67 255.78 52268.93 88888.00 2020-01-30 12:48:52.409 030 11475.71 255.79 52268.98 88888.00 2020-01-30 12:48:52.909 030 11475.69 255.83 52268.99 88888.00 2020-01-30 12:48:53.409 030 11475.69 255.86 52268.98 88888.00 2020-01-30 12:48:53.909 030 11475.65 255.88 52268.97 88888.00 2020-01-30 12:48:54.409 030 11475.58 255.99 52268.98 88888.00 2020-01-30 12:48:54.909 030 11475.59 255.98 52269.05 88888.00 2020-01-30 12:48:55.409 030 11475.56 255.98 52269.05 88888.00 2020-01-30 12:48:55.909 030 11475.57 256.02 52269.02 88888.00 2020-01-30 12:48:56.408 030 11475.60 256.06 52268.99 88888.00 2020-01-30 12:48:56.908 030 11475.61 256.05 52269.00 88888.00 2020-01-30 12:48:57.408 030 11475.57 256.07 52269.01 88888.00 2020-01-30 12:48:57.908 030 11475.52 256.13 52268.99 88888.00 2020-01-30 12:48:58.408 030 11475.56 256.16 52268.99 88888.00 2020-01-30 12:48:58.908 030 11475.58 256.17 52268.99 88888.00 2020-01-30 12:48:59.408 030 11475.61 256.20 52269.05 88888.00 2020-01-30 12:48:59.908 030 11475.64 256.16 52269.04 88888.00 2020-01-30 12:49:00.408 030 11475.64 256.16 52269.02 88888.00 2020-01-30 12:49:00.908 030 11475.64 256.20 52269.02 88888.00 2020-01-30 12:49:01.408 030 11475.63 256.23 52269.05 88888.00 2020-01-30 12:49:01.908 030 11475.65 256.28 52269.05 88888.00 2020-01-30 12:49:02.408 030 11475.65 256.31 52269.05 88888.00 2020-01-30 12:49:02.908 030 11475.63 256.32 52269.04 88888.00 2020-01-30 12:49:03.408 030 11475.65 256.31 52269.05 88888.00 2020-01-30 12:49:03.908 030 11475.58 256.27 52269.06 88888.00 2020-01-30 12:49:04.408 030 11475.60 256.21 52269.08 88888.00 2020-01-30 12:49:04.908 030 11475.59 256.23 52269.12 88888.00 2020-01-30 12:49:05.408 030 11475.54 256.25 52269.15 88888.00 2020-01-30 12:49:05.908 030 11475.54 256.28 52269.15 88888.00 2020-01-30 12:49:06.408 030 11475.50 256.27 52269.15 88888.00 2020-01-30 12:49:06.908 030 11475.48 256.21 52269.12 88888.00 2020-01-30 12:49:07.408 030 11475.45 256.16 52269.16 88888.00 2020-01-30 12:49:07.908 030 11475.42 256.17 52269.17 88888.00 2020-01-30 12:49:08.408 030 11475.40 256.18 52269.18 88888.00 2020-01-30 12:49:08.908 030 11475.43 256.14 52269.21 88888.00 2020-01-30 12:49:09.408 030 11475.40 256.06 52269.17 88888.00 2020-01-30 12:49:09.908 030 11475.39 255.99 52269.18 88888.00 2020-01-30 12:49:10.408 030 11475.36 255.94 52269.22 88888.00 2020-01-30 12:49:10.908 030 11475.34 255.89 52269.22 88888.00 2020-01-30 12:49:11.408 030 11475.30 255.78 52269.19 88888.00 2020-01-30 12:49:11.908 030 11475.29 255.76 52269.17 88888.00 2020-01-30 12:49:12.408 030 11475.29 255.69 52269.14 88888.00 2020-01-30 12:49:12.908 030 11475.27 255.65 52269.15 88888.00 2020-01-30 12:49:13.408 030 11475.21 255.60 52269.12 88888.00 2020-01-30 12:49:13.908 030 11475.21 255.53 52269.10 88888.00 2020-01-30 12:49:14.408 030 11475.17 255.43 52269.10 88888.00 2020-01-30 12:49:14.908 030 11475.13 255.41 52269.06 88888.00 2020-01-30 12:49:15.408 030 11475.13 255.34 52269.01 88888.00 2020-01-30 12:49:16.408 030 11475.02 255.21 52269.06 88888.00 2020-01-30 12:49:16.908 030 11475.07 255.15 52269.01 88888.00 2020-01-30 12:49:17.408 030 11475.01 255.06 52269.01 88888.00 2020-01-30 12:49:17.908 030 11474.98 255.00 52268.99 88888.00 2020-01-30 12:49:18.408 030 11474.99 254.91 52268.92 88888.00 2020-01-30 12:49:18.908 030 11474.98 254.91 52268.90 88888.00 2020-01-30 12:49:19.408 030 11474.98 254.87 52268.90 88888.00 2020-01-30 12:49:19.908 030 11474.98 254.78 52268.88 88888.00 2020-01-30 12:49:20.408 030 11474.99 254.71 52268.86 88888.00 2020-01-30 12:49:20.908 030 11474.98 254.65 52268.83 88888.00 2020-01-30 12:49:21.408 030 11474.96 254.58 52268.81 88888.00 2020-01-30 12:49:21.908 030 11474.95 254.50 52268.79 88888.00 2020-01-30 12:49:22.408 030 11474.98 254.46 52268.75 88888.00 2020-01-30 12:49:22.908 030 11475.01 254.46 52268.73 88888.00 2020-01-30 12:49:23.408 030 11475.02 254.37 52268.72 88888.00 2020-01-30 12:49:23.908 030 11475.03 254.31 52268.72 88888.00 2020-01-30 12:49:24.408 030 11475.03 254.27 52268.73 88888.00 2020-01-30 12:49:24.908 030 11475.06 254.28 52268.72 88888.00 2020-01-30 12:49:25.408 030 11475.10 254.23 52268.72 88888.00 2020-01-30 12:49:25.908 030 11475.06 254.18 52268.72 88888.00 2020-01-30 12:49:26.408 030 11475.10 254.10 52268.64 88888.00 2020-01-30 12:49:26.908 030 11475.12 254.04 52268.60 88888.00 2020-01-30 12:49:27.408 030 11475.16 254.02 52268.57 88888.00 2020-01-30 12:49:27.908 030 11475.20 254.03 52268.54 88888.00 2020-01-30 12:49:28.408 030 11475.22 254.07 52268.54 88888.00 2020-01-30 12:49:28.908 030 11475.23 254.07 52268.55 88888.00 2020-01-30 12:49:29.408 030 11475.27 254.01 52268.54 88888.00 2020-01-30 12:49:29.908 030 11475.34 253.96 52268.54 88888.00 2020-01-30 12:49:30.408 030 11475.40 253.99 52268.54 88888.00 2020-01-30 12:49:30.908 030 11475.42 254.01 52268.54 88888.00 2020-01-30 12:49:31.408 030 11475.48 253.90 52268.49 88888.00 2020-01-30 12:49:31.908 030 11475.55 253.84 52268.47 88888.00 2020-01-30 12:49:32.408 030 11475.61 253.85 52268.47 88888.00 2020-01-30 12:49:32.908 030 11475.60 253.84 52268.45 88888.00 2020-01-30 12:49:33.408 030 11475.63 253.86 52268.43 88888.00 2020-01-30 12:49:33.908 030 11475.73 253.83 52268.42 88888.00 2020-01-30 12:49:34.408 030 11475.78 253.82 52268.40 88888.00 2020-01-30 12:49:34.908 030 11475.84 253.82 52268.45 88888.00 2020-01-30 12:49:35.408 030 11475.92 253.80 52268.46 88888.00 2020-01-30 12:49:35.908 030 11475.94 253.81 52268.43 88888.00 2020-01-30 12:49:36.408 030 11475.96 253.78 52268.39 88888.00 2020-01-30 12:49:36.908 030 11476.00 253.73 52268.40 88888.00 2020-01-30 12:49:37.408 030 11476.07 253.74 52268.40 88888.00 2020-01-30 12:49:37.908 030 11476.17 253.72 52268.44 88888.00 2020-01-30 12:49:38.408 030 11476.27 253.71 52268.43 88888.00 2020-01-30 12:49:38.908 030 11476.31 253.72 52268.40 88888.00 2020-01-30 12:49:39.408 030 11476.34 253.71 52268.35 88888.00 2020-01-30 12:49:39.908 030 11476.42 253.73 52268.36 88888.00 2020-01-30 12:49:40.408 030 11476.47 253.73 52268.42 88888.00 2020-01-30 12:49:40.908 030 11476.53 253.72 52268.39 88888.00 2020-01-30 12:49:41.409 030 11476.62 253.72 52268.42 88888.00 2020-01-30 12:49:41.909 030 11476.61 253.74 52268.43 88888.00 2020-01-30 12:49:42.409 030 11476.62 253.72 52268.40 88888.00 2020-01-30 12:49:42.909 030 11476.65 253.75 52268.40 88888.00 2020-01-30 12:49:43.409 030 11476.73 253.73 52268.37 88888.00 2020-01-30 12:49:43.909 030 11476.83 253.73 52268.38 88888.00 2020-01-30 12:49:44.409 030 11476.87 253.75 52268.37 88888.00 2020-01-30 12:49:44.909 030 11476.89 253.76 52268.42 88888.00 2020-01-30 12:49:45.409 030 11476.90 253.78 52268.42 88888.00 2020-01-30 12:49:45.909 030 11476.94 253.76 52268.46 88888.00 2020-01-30 12:49:46.408 030 11477.00 253.84 52268.49 88888.00 2020-01-30 12:49:46.908 030 11477.04 253.89 52268.52 88888.00 2020-01-30 12:49:47.408 030 11477.08 253.86 52268.53 88888.00 2020-01-30 12:49:47.908 030 11477.13 253.88 52268.53 88888.00 2020-01-30 12:49:48.408 030 11477.18 253.88 52268.53 88888.00 2020-01-30 12:49:48.908 030 11477.20 253.81 52268.52 88888.00 2020-01-30 12:49:49.408 030 11477.21 253.82 52268.51 88888.00 2020-01-30 12:49:49.908 030 11477.23 253.83 52268.51 88888.00 2020-01-30 12:49:50.408 030 11477.25 253.84 52268.52 88888.00 2020-01-30 12:49:50.908 030 11477.27 253.85 52268.54 88888.00 2020-01-30 12:49:51.408 030 11477.29 253.88 52268.54 88888.00 2020-01-30 12:49:51.908 030 11477.27 253.93 52268.54 88888.00 2020-01-30 12:49:52.408 030 11477.27 253.99 52268.52 88888.00 2020-01-30 12:49:52.908 030 11477.29 253.98 52268.54 88888.00 2020-01-30 12:49:53.408 030 11477.31 254.00 52268.56 88888.00 2020-01-30 12:49:53.908 030 11477.34 254.04 52268.61 88888.00 2020-01-30 12:49:54.408 030 11477.32 254.07 52268.63 88888.00 2020-01-30 12:49:54.908 030 11477.34 254.08 52268.62 88888.00 2020-01-30 12:49:55.408 030 11477.36 254.10 52268.60 88888.00 2020-01-30 12:49:55.908 030 11477.38 254.12 52268.60 88888.00 2020-01-30 12:49:56.408 030 11477.38 254.14 52268.61 88888.00 2020-01-30 12:49:56.908 030 11477.40 254.14 52268.61 88888.00 2020-01-30 12:49:57.408 030 11477.41 254.18 52268.63 88888.00 2020-01-30 12:49:57.908 030 11477.45 254.22 52268.61 88888.00 2020-01-30 12:49:58.408 030 11477.49 254.22 52268.57 88888.00 2020-01-30 12:49:58.908 030 11477.51 254.20 52268.64 88888.00 2020-01-30 12:49:59.408 030 11477.54 254.21 52268.65 88888.00 2020-01-30 12:49:59.908 030 11477.53 254.24 52268.64 88888.00 2020-01-30 12:50:00.408 030 11477.52 254.23 52268.68 88888.00 2020-01-30 12:50:00.908 030 11477.57 254.24 52268.70 88888.00 2020-01-30 12:50:01.408 030 11477.54 254.22 52268.70 88888.00 2020-01-30 12:50:01.908 030 11477.53 254.21 52268.72 88888.00 2020-01-30 12:50:02.408 030 11477.48 254.24 52268.72 88888.00 2020-01-30 12:50:02.908 030 11477.51 254.24 52268.71 88888.00 2020-01-30 12:50:03.408 030 11477.52 254.25 52268.69 88888.00 2020-01-30 12:50:03.908 030 11477.48 254.25 52268.72 88888.00 2020-01-30 12:50:04.408 030 11477.47 254.24 52268.77 88888.00 2020-01-30 12:50:04.908 030 11477.48 254.22 52268.75 88888.00 2020-01-30 12:50:05.408 030 11477.51 254.22 52268.73 88888.00 2020-01-30 12:50:05.908 030 11477.49 254.25 52268.73 88888.00 2020-01-30 12:50:06.408 030 11477.48 254.28 52268.73 88888.00 2020-01-30 12:50:06.908 030 11477.45 254.28 52268.74 88888.00 2020-01-30 12:50:07.408 030 11477.44 254.27 52268.75 88888.00 2020-01-30 12:50:07.908 030 11477.45 254.27 52268.78 88888.00 2020-01-30 12:50:08.408 030 11477.41 254.27 52268.82 88888.00 2020-01-30 12:50:08.908 030 11477.36 254.30 52268.82 88888.00 2020-01-30 12:50:09.408 030 11477.35 254.29 52268.81 88888.00 2020-01-30 12:50:09.908 030 11477.35 254.38 52268.81 88888.00 2020-01-30 12:50:10.408 030 11477.34 254.41 52268.82 88888.00 2020-01-30 12:50:10.908 030 11477.30 254.39 52268.87 88888.00 2020-01-30 12:50:11.408 030 11477.26 254.40 52268.87 88888.00 2020-01-30 12:50:11.908 030 11477.23 254.38 52268.88 88888.00 2020-01-30 12:50:12.408 030 11477.21 254.36 52268.91 88888.00 2020-01-30 12:50:12.908 030 11477.14 254.40 52268.97 88888.00 2020-01-30 12:50:13.408 030 11477.10 254.37 52268.99 88888.00 2020-01-30 12:50:13.908 030 11477.06 254.33 52268.95 88888.00 2020-01-30 12:50:14.408 030 11477.05 254.37 52268.92 88888.00 2020-01-30 12:50:14.908 030 11476.98 254.40 52268.98 88888.00 2020-01-30 12:50:15.408 030 11476.89 254.39 52269.04 88888.00 2020-01-30 12:50:15.908 030 11476.83 254.37 52269.05 88888.00 2020-01-30 12:50:16.408 030 11476.81 254.37 52269.01 88888.00 2020-01-30 12:50:16.908 030 11476.73 254.29 52269.06 88888.00 2020-01-30 12:50:17.408 030 11476.70 254.30 52269.08 88888.00 2020-01-30 12:50:17.908 030 11476.65 254.32 52269.05 88888.00 2020-01-30 12:50:18.408 030 11476.60 254.25 52269.09 88888.00 2020-01-30 12:50:18.908 030 11476.56 254.22 52269.13 88888.00 2020-01-30 12:50:19.408 030 11476.46 254.18 52269.13 88888.00 2020-01-30 12:50:19.908 030 11476.39 254.15 52269.13 88888.00 2020-01-30 12:50:20.408 030 11476.31 254.10 52269.17 88888.00 2020-01-30 12:50:20.908 030 11476.27 254.04 52269.15 88888.00 2020-01-30 12:50:21.409 030 11476.21 253.99 52269.13 88888.00 2020-01-30 12:50:21.909 030 11476.10 253.95 52269.16 88888.00 2020-01-30 12:50:22.409 030 11476.06 253.94 52269.16 88888.00 2020-01-30 12:50:22.909 030 11476.03 253.90 52269.14 88888.00 2020-01-30 12:50:23.409 030 11476.01 253.85 52269.13 88888.00 2020-01-30 12:50:23.909 030 11475.96 253.76 52269.13 88888.00 2020-01-30 12:50:24.409 030 11475.94 253.72 52269.15 88888.00 2020-01-30 12:50:24.909 030 11475.82 253.70 52269.15 88888.00 2020-01-30 12:50:25.409 030 11475.74 253.60 52269.14 88888.00 2020-01-30 12:50:25.909 030 11475.74 253.57 52269.12 88888.00 2020-01-30 12:50:26.408 030 11475.71 253.54 52269.10 88888.00 2020-01-30 12:50:26.908 030 11475.64 253.50 52269.08 88888.00 2020-01-30 12:50:27.408 030 11475.59 253.43 52269.13 88888.00 2020-01-30 12:50:27.908 030 11475.55 253.32 52269.14 88888.00 2020-01-30 12:50:28.408 030 11475.46 253.27 52269.10 88888.00 2020-01-30 12:50:28.908 030 11475.38 253.25 52269.08 88888.00 2020-01-30 12:50:29.408 030 11475.33 253.10 52269.06 88888.00 2020-01-30 12:50:29.908 030 11475.28 253.01 52269.04 88888.00 2020-01-30 12:50:30.408 030 11475.27 253.04 52269.05 88888.00 2020-01-30 12:50:30.908 030 11475.25 253.01 52269.06 88888.00 2020-01-30 12:50:31.408 030 11475.23 252.92 52269.04 88888.00 2020-01-30 12:50:31.908 030 11475.24 252.83 52269.01 88888.00 2020-01-30 12:50:32.408 030 11475.16 252.82 52268.99 88888.00 2020-01-30 12:50:32.908 030 11475.15 252.78 52268.99 88888.00 2020-01-30 12:50:33.408 030 11475.16 252.78 52268.99 88888.00 2020-01-30 12:50:33.908 030 11475.13 252.76 52268.98 88888.00 2020-01-30 12:50:34.408 030 11475.14 252.76 52269.00 88888.00 2020-01-30 12:50:34.908 030 11475.07 252.76 52268.98 88888.00 2020-01-30 12:50:35.408 030 11475.01 252.72 52268.97 88888.00 2020-01-30 12:50:35.908 030 11474.99 252.68 52268.99 88888.00 2020-01-30 12:50:36.408 030 11474.99 252.68 52268.95 88888.00 2020-01-30 12:50:36.908 030 11474.98 252.63 52268.89 88888.00 2020-01-30 12:50:37.908 030 11474.93 252.55 52268.84 88888.00 2020-01-30 12:50:38.408 030 11474.89 252.55 52268.80 88888.00 2020-01-30 12:50:38.908 030 11474.89 252.52 52268.79 88888.00 2020-01-30 12:50:39.408 030 11474.87 252.48 52268.80 88888.00 2020-01-30 12:50:39.908 030 11474.85 252.45 52268.75 88888.00 2020-01-30 12:50:40.408 030 11474.86 252.43 52268.74 88888.00 2020-01-30 12:50:40.908 030 11474.84 252.47 52268.77 88888.00 2020-01-30 12:50:41.408 030 11474.86 252.46 52268.74 88888.00 2020-01-30 12:50:41.908 030 11474.89 252.41 52268.72 88888.00 2020-01-30 12:50:42.408 030 11474.86 252.38 52268.73 88888.00 2020-01-30 12:50:42.908 030 11474.85 252.37 52268.74 88888.00 2020-01-30 12:50:43.408 030 11474.86 252.38 52268.74 88888.00 2020-01-30 12:50:43.908 030 11474.85 252.34 52268.68 88888.00 2020-01-30 12:50:44.408 030 11474.86 252.35 52268.63 88888.00 2020-01-30 12:50:44.908 030 11474.86 252.31 52268.63 88888.00 2020-01-30 12:50:45.408 030 11474.86 252.30 52268.61 88888.00 2020-01-30 12:50:45.908 030 11474.86 252.30 52268.62 88888.00 2020-01-30 12:50:46.408 030 11474.88 252.27 52268.57 88888.00 2020-01-30 12:50:46.908 030 11474.92 252.28 52268.54 88888.00 2020-01-30 12:50:47.908 030 11474.94 252.27 52268.54 88888.00 2020-01-30 12:50:48.408 030 11474.95 252.25 52268.52 88888.00 2020-01-30 12:50:48.908 030 11474.97 252.21 52268.51 88888.00 2020-01-30 12:50:49.408 030 11474.98 252.26 52268.55 88888.00 2020-01-30 12:50:49.908 030 11474.96 252.25 52268.51 88888.00 2020-01-30 12:50:50.408 030 11474.93 252.26 52268.51 88888.00 2020-01-30 12:50:50.908 030 11474.87 252.30 52268.53 88888.00 2020-01-30 12:50:51.408 030 11474.94 252.39 52268.48 88888.00 2020-01-30 12:50:51.908 030 11474.92 252.39 52268.47 88888.00 2020-01-30 12:50:52.408 030 11474.94 252.36 52268.47 88888.00 2020-01-30 12:50:52.908 030 11474.95 252.33 52268.48 88888.00 2020-01-30 12:50:53.408 030 11474.96 252.31 52268.47 88888.00 2020-01-30 12:50:53.908 030 11474.93 252.30 52268.46 88888.00 2020-01-30 12:50:54.408 030 11474.90 252.31 52268.45 88888.00 2020-01-30 12:50:54.908 030 11474.87 252.33 52268.46 88888.00 2020-01-30 12:50:55.408 030 11474.92 252.37 52268.49 88888.00 2020-01-30 12:50:55.908 030 11474.88 252.35 52268.48 88888.00 2020-01-30 12:50:56.408 030 11474.85 252.35 52268.48 88888.00 2020-01-30 12:50:56.908 030 11474.86 252.35 52268.46 88888.00 2020-01-30 12:50:57.408 030 11474.88 252.34 52268.46 88888.00 2020-01-30 12:50:57.908 030 11474.87 252.31 52268.49 88888.00 2020-01-30 12:50:58.408 030 11474.89 252.38 52268.47 88888.00 2020-01-30 12:50:58.908 030 11474.95 252.44 52268.48 88888.00 2020-01-30 12:50:59.408 030 11474.99 252.41 52268.45 88888.00 2020-01-30 12:50:59.908 030 11475.01 252.41 52268.48 88888.00 2020-01-30 12:51:00.408 030 11474.93 252.43 52268.46 88888.00 2020-01-30 12:51:00.908 030 11474.93 252.44 52268.40 88888.00 2020-01-30 12:51:01.408 030 11475.01 252.47 52268.39 88888.00 2020-01-30 12:51:01.908 030 11475.05 252.48 52268.38 88888.00 2020-01-30 12:51:02.408 030 11475.07 252.47 52268.38 88888.00 2020-01-30 12:51:02.908 030 11475.06 252.49 52268.38 88888.00 2020-01-30 12:51:03.408 030 11475.14 252.54 52268.38 88888.00 2020-01-30 12:51:03.908 030 11475.17 252.53 52268.39 88888.00 2020-01-30 12:51:04.408 030 11475.20 252.53 52268.39 88888.00 2020-01-30 12:51:04.908 030 11475.25 252.57 52268.38 88888.00 2020-01-30 12:51:05.408 030 11475.30 252.60 52268.40 88888.00 2020-01-30 12:51:05.908 030 11475.32 252.63 52268.36 88888.00 2020-01-30 12:51:06.408 030 11475.36 252.64 52268.33 88888.00 2020-01-30 12:51:06.908 030 11475.40 252.63 52268.31 88888.00 2020-01-30 12:51:07.408 030 11475.50 252.62 52268.30 88888.00 2020-01-30 12:51:07.908 030 11475.57 252.68 52268.31 88888.00 2020-01-30 12:51:08.408 030 11475.58 252.66 52268.33 88888.00 2020-01-30 12:51:08.908 030 11475.59 252.69 52268.30 88888.00 2020-01-30 12:51:09.408 030 11475.64 252.74 52268.24 88888.00 2020-01-30 12:51:09.908 030 11475.66 252.79 52268.26 88888.00 2020-01-30 12:51:10.408 030 11475.68 252.79 52268.25 88888.00 2020-01-30 12:51:10.908 030 11475.76 252.84 52268.22 88888.00 2020-01-30 12:51:11.408 030 11475.83 252.83 52268.25 88888.00 2020-01-30 12:51:11.908 030 11475.90 252.84 52268.24 88888.00 2020-01-30 12:51:12.408 030 11475.94 252.85 52268.24 88888.00 2020-01-30 12:51:12.908 030 11475.96 252.84 52268.26 88888.00 2020-01-30 12:51:13.408 030 11475.96 252.87 52268.26 88888.00 2020-01-30 12:51:13.908 030 11476.04 252.91 52268.27 88888.00 2020-01-30 12:51:14.408 030 11476.10 252.93 52268.24 88888.00 2020-01-30 12:51:14.908 030 11476.18 252.96 52268.19 88888.00 2020-01-30 12:51:15.408 030 11476.22 252.96 52268.21 88888.00 2020-01-30 12:51:15.908 030 11476.31 252.96 52268.26 88888.00 2020-01-30 12:51:16.408 030 11476.39 252.98 52268.24 88888.00 2020-01-30 12:51:16.908 030 11476.45 252.97 52268.25 88888.00 2020-01-30 12:51:17.408 030 11476.48 252.97 52268.26 88888.00 2020-01-30 12:51:17.908 030 11476.57 253.01 52268.27 88888.00 2020-01-30 12:51:18.408 030 11476.57 253.11 52268.26 88888.00 2020-01-30 12:51:18.908 030 11476.57 253.11 52268.31 88888.00 2020-01-30 12:51:19.408 030 11476.69 253.16 52268.36 88888.00 2020-01-30 12:51:19.908 030 11476.80 253.21 52268.37 88888.00 2020-01-30 12:51:20.408 030 11476.85 253.20 52268.36 88888.00 2020-01-30 12:51:20.908 030 11476.91 253.17 52268.34 88888.00 2020-01-30 12:51:21.408 030 11476.95 253.18 52268.35 88888.00 2020-01-30 12:51:21.908 030 11477.03 253.22 52268.36 88888.00 2020-01-30 12:51:22.408 030 11477.04 253.24 52268.36 88888.00 2020-01-30 12:51:22.908 030 11477.06 253.25 52268.38 88888.00 2020-01-30 12:51:23.408 030 11477.07 253.26 52268.36 88888.00 2020-01-30 12:51:23.908 030 11477.13 253.28 52268.38 88888.00 2020-01-30 12:51:24.408 030 11477.15 253.30 52268.39 88888.00 2020-01-30 12:51:24.908 030 11477.14 253.28 52268.39 88888.00 2020-01-30 12:51:25.908 030 11477.17 253.35 52268.47 88888.00 2020-01-30 12:51:26.408 030 11477.16 253.37 52268.51 88888.00 2020-01-30 12:51:26.908 030 11477.16 253.34 52268.55 88888.00 2020-01-30 12:51:27.408 030 11477.18 253.28 52268.56 88888.00 2020-01-30 12:51:27.908 030 11477.22 253.31 52268.58 88888.00 2020-01-30 12:51:28.408 030 11477.22 253.27 52268.60 88888.00 2020-01-30 12:51:28.908 030 11477.23 253.26 52268.60 88888.00 2020-01-30 12:51:29.408 030 11477.30 253.25 52268.62 88888.00 2020-01-30 12:51:29.908 030 11477.34 253.26 52268.58 88888.00 2020-01-30 12:51:30.408 030 11477.32 253.23 52268.60 88888.00 2020-01-30 12:51:30.909 030 11477.29 253.16 52268.61 88888.00 2020-01-30 12:51:31.409 030 11477.29 253.13 52268.60 88888.00 2020-01-30 12:51:31.909 030 11477.22 253.14 52268.62 88888.00 2020-01-30 12:51:32.409 030 11477.24 253.14 52268.63 88888.00 2020-01-30 12:51:32.909 030 11477.23 253.10 52268.68 88888.00 2020-01-30 12:51:33.409 030 11477.21 253.06 52268.70 88888.00 2020-01-30 12:51:33.909 030 11477.20 253.05 52268.72 88888.00 2020-01-30 12:51:34.409 030 11477.17 253.02 52268.74 88888.00 2020-01-30 12:51:34.909 030 11477.16 252.99 52268.74 88888.00 2020-01-30 12:51:35.409 030 11477.17 253.01 52268.75 88888.00 2020-01-30 12:51:35.909 030 11477.12 252.94 52268.75 88888.00 2020-01-30 12:51:36.409 030 11477.05 252.94 52268.78 88888.00 2020-01-30 12:51:36.909 030 11477.00 252.94 52268.79 88888.00 2020-01-30 12:51:37.409 030 11476.96 252.86 52268.80 88888.00 2020-01-30 12:51:37.909 030 11476.98 252.78 52268.79 88888.00 2020-01-30 12:51:38.409 030 11476.97 252.79 52268.77 88888.00 2020-01-30 12:51:38.909 030 11476.94 252.75 52268.75 88888.00 2020-01-30 12:51:39.409 030 11476.87 252.70 52268.80 88888.00 2020-01-30 12:51:39.909 030 11476.86 252.63 52268.83 88888.00 2020-01-30 12:51:40.409 030 11476.87 252.59 52268.79 88888.00 2020-01-30 12:51:40.909 030 11476.87 252.56 52268.80 88888.00 2020-01-30 12:51:41.409 030 11476.88 252.52 52268.79 88888.00 2020-01-30 12:51:41.909 030 11476.87 252.45 52268.79 88888.00 2020-01-30 12:51:42.409 030 11476.85 252.43 52268.79 88888.00 2020-01-30 12:51:42.909 030 11476.82 252.45 52268.80 88888.00 2020-01-30 12:51:43.409 030 11476.83 252.38 52268.79 88888.00 2020-01-30 12:51:43.909 030 11476.81 252.34 52268.79 88888.00 2020-01-30 12:51:44.409 030 11476.73 252.29 52268.78 88888.00 2020-01-30 12:51:44.909 030 11476.69 252.27 52268.79 88888.00 2020-01-30 12:51:45.409 030 11476.75 252.24 52268.75 88888.00 2020-01-30 12:51:45.909 030 11476.69 252.17 52268.73 88888.00 2020-01-30 12:51:46.409 030 11476.63 252.14 52268.74 88888.00 2020-01-30 12:51:46.909 030 11476.62 252.10 52268.78 88888.00 2020-01-30 12:51:47.409 030 11476.60 252.02 52268.80 88888.00 2020-01-30 12:51:47.909 030 11476.52 251.96 52268.82 88888.00 2020-01-30 12:51:48.409 030 11476.51 251.96 52268.80 88888.00 2020-01-30 12:51:48.909 030 11476.50 251.94 52268.82 88888.00 2020-01-30 12:51:49.409 030 11476.48 251.86 52268.86 88888.00 2020-01-30 12:51:49.909 030 11476.45 251.89 52268.86 88888.00 2020-01-30 12:51:50.409 030 11476.37 251.85 52268.84 88888.00 2020-01-30 12:51:50.910 030 11476.36 251.81 52268.86 88888.00 2020-01-30 12:51:51.410 030 11476.31 251.79 52268.88 88888.00 2020-01-30 12:51:51.910 030 11476.30 251.76 52268.92 88888.00 2020-01-30 12:51:52.410 030 11476.19 251.73 52268.92 88888.00 2020-01-30 12:51:52.910 030 11476.16 251.78 52268.91 88888.00 2020-01-30 12:51:53.410 030 11476.15 251.75 52268.92 88888.00 2020-01-30 12:51:53.910 030 11476.13 251.69 52268.91 88888.00 2020-01-30 12:51:54.410 030 11476.10 251.67 52268.90 88888.00 2020-01-30 12:51:54.910 030 11476.00 251.69 52268.93 88888.00 2020-01-30 12:51:55.410 030 11475.93 251.72 52269.00 88888.00 2020-01-30 12:51:55.909 030 11475.93 251.71 52269.02 88888.00 2020-01-30 12:51:56.409 030 11475.94 251.73 52269.07 88888.00 2020-01-30 12:51:56.909 030 11475.92 251.68 52269.06 88888.00 2020-01-30 12:51:57.409 030 11475.82 251.63 52269.07 88888.00 2020-01-30 12:51:57.909 030 11475.77 251.65 52269.02 88888.00 2020-01-30 12:51:58.409 030 11475.76 251.62 52268.97 88888.00 2020-01-30 12:51:59.409 030 11475.71 251.55 52269.01 88888.00 2020-01-30 12:51:59.909 030 11475.73 251.58 52269.00 88888.00 2020-01-30 12:52:00.409 030 11475.67 251.59 52269.00 88888.00 2020-01-30 12:52:00.909 030 11475.64 251.63 52269.02 88888.00 2020-01-30 12:52:01.409 030 11475.58 251.60 52269.12 88888.00 2020-01-30 12:52:01.909 030 11475.52 251.61 52269.07 88888.00 2020-01-30 12:52:02.409 030 11475.54 251.60 52269.08 88888.00 2020-01-30 12:52:02.909 030 11475.49 251.58 52269.13 88888.00 2020-01-30 12:52:03.409 030 11475.48 251.59 52269.12 88888.00 2020-01-30 12:52:03.909 030 11475.43 251.58 52269.09 88888.00 2020-01-30 12:52:04.409 030 11475.39 251.61 52269.12 88888.00 2020-01-30 12:52:04.909 030 11475.33 251.57 52269.12 88888.00 2020-01-30 12:52:05.409 030 11475.30 251.58 52269.08 88888.00 2020-01-30 12:52:05.909 030 11475.32 251.55 52269.10 88888.00 2020-01-30 12:52:06.409 030 11475.32 251.51 52269.16 88888.00 2020-01-30 12:52:06.909 030 11475.25 251.51 52269.16 88888.00 2020-01-30 12:52:07.409 030 11475.24 251.55 52269.14 88888.00 2020-01-30 12:52:07.909 030 11475.20 251.49 52269.15 88888.00 2020-01-30 12:52:08.409 030 11475.14 251.49 52269.15 88888.00 2020-01-30 12:52:08.909 030 11475.05 251.44 52269.18 88888.00 2020-01-30 12:52:09.409 030 11475.05 251.40 52269.14 88888.00 2020-01-30 12:52:09.909 030 11475.06 251.42 52269.13 88888.00 2020-01-30 12:52:10.409 030 11474.97 251.36 52269.15 88888.00 2020-01-30 12:52:10.909 030 11474.93 251.31 52269.13 88888.00 2020-01-30 12:52:11.409 030 11474.99 251.31 52269.04 88888.00 2020-01-30 12:52:11.909 030 11474.95 251.34 52269.04 88888.00 2020-01-30 12:52:12.409 030 11474.87 251.30 52269.08 88888.00 2020-01-30 12:52:12.909 030 11474.77 251.22 52269.12 88888.00 2020-01-30 12:52:13.409 030 11474.72 251.20 52269.15 88888.00 2020-01-30 12:52:13.909 030 11474.75 251.22 52269.14 88888.00 2020-01-30 12:52:14.409 030 11474.76 251.26 52269.10 88888.00 2020-01-30 12:52:14.909 030 11474.72 251.23 52269.12 88888.00 2020-01-30 12:52:15.409 030 11474.75 251.18 52269.12 88888.00 2020-01-30 12:52:15.909 030 11474.72 251.11 52269.08 88888.00 2020-01-30 12:52:16.409 030 11474.63 251.05 52269.05 88888.00 2020-01-30 12:52:16.909 030 11474.63 251.05 52269.04 88888.00 2020-01-30 12:52:17.409 030 11474.61 251.04 52268.97 88888.00 2020-01-30 12:52:17.909 030 11474.58 251.00 52268.97 88888.00 2020-01-30 12:52:18.409 030 11474.60 251.01 52268.99 88888.00 2020-01-30 12:52:18.909 030 11474.62 250.94 52268.95 88888.00 2020-01-30 12:52:19.409 030 11474.60 250.93 52268.90 88888.00 2020-01-30 12:52:19.909 030 11474.57 250.92 52268.87 88888.00 2020-01-30 12:52:20.409 030 11474.53 250.89 52268.90 88888.00 2020-01-30 12:52:20.909 030 11474.52 250.85 52268.90 88888.00 2020-01-30 12:52:21.409 030 11474.50 250.85 52268.87 88888.00 2020-01-30 12:52:21.909 030 11474.44 250.84 52268.88 88888.00 2020-01-30 12:52:22.409 030 11474.41 250.83 52268.88 88888.00 2020-01-30 12:52:22.909 030 11474.33 250.82 52268.88 88888.00 2020-01-30 12:52:23.409 030 11474.32 250.79 52268.83 88888.00 2020-01-30 12:52:23.909 030 11474.33 250.79 52268.81 88888.00 2020-01-30 12:52:24.409 030 11474.32 250.82 52268.81 88888.00 2020-01-30 12:52:24.909 030 11474.33 250.83 52268.83 88888.00 2020-01-30 12:52:25.409 030 11474.32 250.82 52268.81 88888.00 2020-01-30 12:52:25.909 030 11474.28 250.81 52268.75 88888.00 2020-01-30 12:52:26.409 030 11474.24 250.72 52268.74 88888.00 2020-01-30 12:52:26.909 030 11474.26 250.74 52268.75 88888.00 2020-01-30 12:52:27.409 030 11474.34 250.75 52268.78 88888.00 2020-01-30 12:52:27.909 030 11474.31 250.74 52268.73 88888.00 2020-01-30 12:52:28.409 030 11474.32 250.70 52268.74 88888.00 2020-01-30 12:52:28.909 030 11474.32 250.72 52268.74 88888.00 2020-01-30 12:52:29.410 030 11474.36 250.73 52268.78 88888.00 2020-01-30 12:52:29.910 030 11474.40 250.78 52268.79 88888.00 2020-01-30 12:52:30.410 030 11474.36 250.78 52268.75 88888.00 2020-01-30 12:52:30.910 030 11474.32 250.80 52268.74 88888.00 2020-01-30 12:52:31.410 030 11474.35 250.76 52268.73 88888.00 2020-01-30 12:52:31.910 030 11474.38 250.76 52268.73 88888.00 2020-01-30 12:52:32.410 030 11474.40 250.74 52268.74 88888.00 2020-01-30 12:52:32.910 030 11474.40 250.82 52268.72 88888.00 2020-01-30 12:52:33.410 030 11474.44 250.81 52268.72 88888.00 2020-01-30 12:52:33.910 030 11474.45 250.80 52268.69 88888.00 2020-01-30 12:52:34.409 030 11474.43 250.82 52268.64 88888.00 2020-01-30 12:52:34.909 030 11474.45 250.88 52268.61 88888.00 2020-01-30 12:52:35.409 030 11474.49 250.91 52268.60 88888.00 2020-01-30 12:52:35.909 030 11474.53 250.93 52268.58 88888.00 2020-01-30 12:52:36.409 030 11474.55 250.95 52268.57 88888.00 2020-01-30 12:52:36.909 030 11474.60 250.94 52268.49 88888.00 2020-01-30 12:52:37.409 030 11474.66 250.95 52268.45 88888.00 2020-01-30 12:52:37.909 030 11474.64 250.97 52268.46 88888.00 2020-01-30 12:52:38.409 030 11474.67 251.03 52268.46 88888.00 2020-01-30 12:52:38.909 030 11474.76 251.03 52268.45 88888.00 2020-01-30 12:52:39.409 030 11474.78 251.04 52268.48 88888.00 2020-01-30 12:52:39.909 030 11474.75 251.03 52268.53 88888.00 2020-01-30 12:52:40.409 030 11474.75 251.10 52268.52 88888.00 2020-01-30 12:52:40.909 030 11474.75 251.09 52268.49 88888.00 2020-01-30 12:52:41.409 030 11474.81 251.12 52268.48 88888.00 2020-01-30 12:52:41.909 030 11474.90 251.17 52268.46 88888.00 2020-01-30 12:52:42.409 030 11474.95 251.13 52268.45 88888.00 2020-01-30 12:52:42.909 030 11474.96 251.19 52268.46 88888.00 2020-01-30 12:52:43.409 030 11474.99 251.23 52268.46 88888.00 2020-01-30 12:52:43.909 030 11475.03 251.23 52268.44 88888.00 2020-01-30 12:52:44.410 030 11475.05 251.26 52268.42 88888.00 2020-01-30 12:52:44.910 030 11475.10 251.31 52268.43 88888.00 2020-01-30 12:52:45.410 030 11475.15 251.31 52268.43 88888.00 2020-01-30 12:52:45.910 030 11475.13 251.30 52268.46 88888.00 2020-01-30 12:52:46.410 030 11475.16 251.29 52268.43 88888.00 2020-01-30 12:52:46.910 030 11475.21 251.28 52268.39 88888.00 2020-01-30 12:52:47.410 030 11475.27 251.27 52268.36 88888.00 2020-01-30 12:52:47.910 030 11475.31 251.27 52268.35 88888.00 2020-01-30 12:52:48.410 030 11475.33 251.28 52268.35 88888.00 2020-01-30 12:52:48.910 030 11475.38 251.33 52268.34 88888.00 2020-01-30 12:52:49.409 030 11475.45 251.36 52268.37 88888.00 2020-01-30 12:52:49.909 030 11475.47 251.31 52268.34 88888.00 2020-01-30 12:52:50.409 030 11475.47 251.26 52268.34 88888.00 2020-01-30 12:52:50.909 030 11475.46 251.28 52268.35 88888.00 2020-01-30 12:52:51.409 030 11475.47 251.30 52268.35 88888.00 2020-01-30 12:52:51.909 030 11475.50 251.33 52268.33 88888.00 2020-01-30 12:52:52.409 030 11475.56 251.29 52268.29 88888.00 2020-01-30 12:52:52.909 030 11475.55 251.27 52268.29 88888.00 2020-01-30 12:52:53.409 030 11475.56 251.24 52268.29 88888.00 2020-01-30 12:52:53.909 030 11475.58 251.28 52268.30 88888.00 2020-01-30 12:52:54.410 030 11475.66 251.29 52268.33 88888.00 2020-01-30 12:52:54.910 030 11475.65 251.30 52268.37 88888.00 2020-01-30 12:52:55.410 030 11475.60 251.27 52268.35 88888.00 2020-01-30 12:52:55.910 030 11475.65 251.22 52268.30 88888.00 2020-01-30 12:52:56.410 030 11475.64 251.20 52268.27 88888.00 2020-01-30 12:52:56.910 030 11475.66 251.17 52268.28 88888.00 2020-01-30 12:52:57.410 030 11475.73 251.20 52268.35 88888.00 2020-01-30 12:52:57.910 030 11475.74 251.21 52268.36 88888.00 2020-01-30 12:52:58.410 030 11475.77 251.21 52268.36 88888.00 2020-01-30 12:52:58.910 030 11475.78 251.21 52268.37 88888.00 2020-01-30 12:52:59.409 030 11475.81 251.21 52268.39 88888.00 2020-01-30 12:52:59.909 030 11475.78 251.20 52268.38 88888.00 2020-01-30 12:53:00.409 030 11475.82 251.19 52268.39 88888.00 2020-01-30 12:53:00.909 030 11475.82 251.21 52268.37 88888.00 2020-01-30 12:53:01.409 030 11475.80 251.22 52268.36 88888.00 2020-01-30 12:53:01.909 030 11475.83 251.21 52268.35 88888.00 2020-01-30 12:53:02.409 030 11475.85 251.20 52268.35 88888.00 2020-01-30 12:53:02.909 030 11475.85 251.22 52268.36 88888.00 2020-01-30 12:53:03.409 030 11475.86 251.22 52268.36 88888.00 2020-01-30 12:53:03.909 030 11475.84 251.14 52268.35 88888.00 2020-01-30 12:53:04.409 030 11475.89 251.17 52268.36 88888.00 2020-01-30 12:53:04.909 030 11475.89 251.17 52268.37 88888.00 2020-01-30 12:53:05.409 030 11475.86 251.18 52268.39 88888.00 2020-01-30 12:53:05.909 030 11475.86 251.15 52268.37 88888.00 2020-01-30 12:53:06.409 030 11475.87 251.17 52268.34 88888.00 2020-01-30 12:53:06.909 030 11475.86 251.15 52268.34 88888.00 2020-01-30 12:53:07.409 030 11475.89 251.18 52268.31 88888.00 2020-01-30 12:53:07.909 030 11475.87 251.19 52268.30 88888.00 2020-01-30 12:53:08.409 030 11475.86 251.20 52268.36 88888.00 2020-01-30 12:53:08.909 030 11475.86 251.27 52268.38 88888.00 2020-01-30 12:53:09.409 030 11475.83 251.27 52268.38 88888.00 2020-01-30 12:53:09.909 030 11475.86 251.26 52268.44 88888.00 2020-01-30 12:53:10.409 030 11475.83 251.24 52268.45 88888.00 2020-01-30 12:53:10.909 030 11475.84 251.27 52268.46 88888.00 2020-01-30 12:53:11.409 030 11475.86 251.29 52268.47 88888.00 2020-01-30 12:53:11.909 030 11475.89 251.27 52268.45 88888.00 2020-01-30 12:53:12.409 030 11475.89 251.22 52268.46 88888.00 2020-01-30 12:53:12.909 030 11475.86 251.22 52268.48 88888.00 2020-01-30 12:53:13.409 030 11475.90 251.22 52268.46 88888.00 2020-01-30 12:53:13.909 030 11475.91 251.23 52268.52 88888.00 2020-01-30 12:53:14.409 030 11475.93 251.22 52268.51 88888.00 2020-01-30 12:53:14.909 030 11475.93 251.21 52268.48 88888.00 2020-01-30 12:53:15.409 030 11475.92 251.22 52268.53 88888.00 2020-01-30 12:53:15.909 030 11475.92 251.29 52268.54 88888.00 2020-01-30 12:53:16.409 030 11475.93 251.30 52268.49 88888.00 2020-01-30 12:53:16.909 030 11475.95 251.24 52268.48 88888.00 2020-01-30 12:53:17.409 030 11475.94 251.24 52268.53 88888.00 2020-01-30 12:53:17.909 030 11475.95 251.26 52268.55 88888.00 2020-01-30 12:53:18.409 030 11475.93 251.26 52268.55 88888.00 2020-01-30 12:53:18.909 030 11475.90 251.22 52268.56 88888.00 2020-01-30 12:53:19.409 030 11475.87 251.22 52268.55 88888.00 2020-01-30 12:53:19.909 030 11475.84 251.20 52268.54 88888.00 2020-01-30 12:53:20.909 030 11475.85 251.13 52268.58 88888.00 2020-01-30 12:53:21.409 030 11475.86 251.13 52268.58 88888.00 2020-01-30 12:53:21.909 030 11475.87 251.03 52268.57 88888.00 2020-01-30 12:53:22.409 030 11475.85 251.01 52268.60 88888.00 2020-01-30 12:53:22.909 030 11475.80 250.98 52268.62 88888.00 2020-01-30 12:53:23.409 030 11475.76 250.99 52268.63 88888.00 2020-01-30 12:53:23.909 030 11475.74 250.95 52268.64 88888.00 2020-01-30 12:53:24.409 030 11475.68 250.93 52268.63 88888.00 2020-01-30 12:53:24.909 030 11475.67 250.90 52268.62 88888.00 2020-01-30 12:53:25.409 030 11475.60 250.92 52268.63 88888.00 2020-01-30 12:53:25.909 030 11475.56 250.89 52268.69 88888.00 2020-01-30 12:53:26.409 030 11475.51 250.82 52268.74 88888.00 2020-01-30 12:53:26.909 030 11475.49 250.80 52268.75 88888.00 2020-01-30 12:53:27.409 030 11475.47 250.78 52268.77 88888.00 2020-01-30 12:53:27.909 030 11475.49 250.76 52268.79 88888.00 2020-01-30 12:53:28.409 030 11475.43 250.72 52268.79 88888.00 2020-01-30 12:53:28.909 030 11475.37 250.69 52268.77 88888.00 2020-01-30 12:53:29.409 030 11475.33 250.63 52268.78 88888.00 2020-01-30 12:53:29.909 030 11475.30 250.59 52268.75 88888.00 2020-01-30 12:53:30.409 030 11475.25 250.55 52268.80 88888.00 2020-01-30 12:53:30.909 030 11475.23 250.55 52268.86 88888.00 2020-01-30 12:53:31.409 030 11475.16 250.58 52268.84 88888.00 2020-01-30 12:53:31.909 030 11475.10 250.58 52268.82 88888.00 2020-01-30 12:53:32.409 030 11475.13 250.54 52268.83 88888.00 2020-01-30 12:53:32.909 030 11475.05 250.50 52268.84 88888.00 2020-01-30 12:53:33.409 030 11475.01 250.49 52268.88 88888.00 2020-01-30 12:53:33.909 030 11475.03 250.50 52268.93 88888.00 2020-01-30 12:53:34.409 030 11474.97 250.45 52268.91 88888.00 2020-01-30 12:53:34.909 030 11474.88 250.36 52268.89 88888.00 2020-01-30 12:53:35.409 030 11474.85 250.39 52268.91 88888.00 2020-01-30 12:53:35.909 030 11474.79 250.37 52268.91 88888.00 2020-01-30 12:53:36.409 030 11474.75 250.34 52268.84 88888.00 2020-01-30 12:53:36.909 030 11474.71 250.35 52268.81 88888.00 2020-01-30 12:53:37.409 030 11474.69 250.37 52268.81 88888.00 2020-01-30 12:53:37.909 030 11474.75 250.32 52268.81 88888.00 2020-01-30 12:53:38.909 030 11474.68 250.23 52268.89 88888.00 2020-01-30 12:53:39.409 030 11474.67 250.24 52268.88 88888.00 2020-01-30 12:53:39.909 030 11474.64 250.26 52268.89 88888.00 2020-01-30 12:53:40.409 030 11474.61 250.24 52268.84 88888.00 2020-01-30 12:53:40.909 030 11474.57 250.20 52268.81 88888.00 2020-01-30 12:53:41.409 030 11474.57 250.16 52268.83 88888.00 2020-01-30 12:53:41.909 030 11474.53 250.13 52268.82 88888.00 2020-01-30 12:53:42.409 030 11474.50 250.15 52268.81 88888.00 2020-01-30 12:53:42.909 030 11474.50 250.17 52268.77 88888.00 2020-01-30 12:53:43.409 030 11474.51 250.14 52268.79 88888.00 2020-01-30 12:53:43.909 030 11474.49 250.15 52268.79 88888.00 2020-01-30 12:53:44.409 030 11474.43 250.16 52268.79 88888.00 2020-01-30 12:53:44.909 030 11474.38 250.22 52268.83 88888.00 2020-01-30 12:53:45.409 030 11474.36 250.15 52268.84 88888.00 2020-01-30 12:53:45.909 030 11474.33 250.11 52268.81 88888.00 2020-01-30 12:53:46.409 030 11474.32 250.14 52268.80 88888.00 2020-01-30 12:53:46.909 030 11474.25 250.16 52268.81 88888.00 2020-01-30 12:53:47.409 030 11474.20 250.15 52268.81 88888.00 2020-01-30 12:53:47.909 030 11474.17 250.15 52268.80 88888.00 2020-01-30 12:53:48.409 030 11474.15 250.14 52268.81 88888.00 2020-01-30 12:53:48.909 030 11474.14 250.14 52268.81 88888.00 2020-01-30 12:53:49.409 030 11474.14 250.10 52268.77 88888.00 2020-01-30 12:53:49.909 030 11474.15 250.08 52268.72 88888.00 2020-01-30 12:53:50.409 030 11474.11 250.07 52268.71 88888.00 2020-01-30 12:53:50.909 030 11474.14 250.05 52268.71 88888.00 2020-01-30 12:53:51.409 030 11474.11 250.07 52268.74 88888.00 2020-01-30 12:53:51.909 030 11474.09 250.08 52268.78 88888.00 2020-01-30 12:53:52.409 030 11474.06 250.05 52268.77 88888.00 2020-01-30 12:53:52.909 030 11474.01 250.04 52268.79 88888.00 2020-01-30 12:53:53.409 030 11474.01 250.03 52268.80 88888.00 2020-01-30 12:53:53.910 030 11474.02 250.00 52268.80 88888.00 2020-01-30 12:53:54.410 030 11474.05 250.02 52268.77 88888.00 2020-01-30 12:53:54.910 030 11474.03 250.02 52268.73 88888.00 2020-01-30 12:53:55.410 030 11474.07 250.03 52268.71 88888.00 2020-01-30 12:53:55.910 030 11474.08 250.01 52268.75 88888.00 2020-01-30 12:53:56.410 030 11474.06 250.01 52268.77 88888.00 2020-01-30 12:53:56.910 030 11474.01 250.05 52268.75 88888.00 2020-01-30 12:53:57.410 030 11474.02 250.12 52268.74 88888.00 2020-01-30 12:53:57.910 030 11474.03 250.08 52268.75 88888.00 2020-01-30 12:53:58.410 030 11474.00 250.05 52268.70 88888.00 2020-01-30 12:53:58.910 030 11473.97 250.14 52268.72 88888.00 2020-01-30 12:53:59.410 030 11473.92 250.13 52268.74 88888.00 2020-01-30 12:53:59.910 030 11473.91 250.12 52268.78 88888.00 2020-01-30 12:54:00.410 030 11473.96 250.08 52268.75 88888.00 2020-01-30 12:54:00.910 030 11473.97 250.05 52268.74 88888.00 2020-01-30 12:54:01.410 030 11473.96 250.06 52268.74 88888.00 2020-01-30 12:54:02.411 030 11473.92 250.03 52268.71 88888.00 2020-01-30 12:54:02.911 030 11473.91 250.04 52268.70 88888.00 2020-01-30 12:54:03.411 030 11473.90 250.02 52268.66 88888.00 2020-01-30 12:54:03.911 030 11473.93 250.05 52268.66 88888.00 2020-01-30 12:54:04.411 030 11473.97 250.03 52268.65 88888.00 2020-01-30 12:54:04.911 030 11473.98 250.04 52268.66 88888.00 2020-01-30 12:54:05.411 030 11473.96 250.05 52268.66 88888.00 2020-01-30 12:54:05.911 030 11473.94 250.05 52268.64 88888.00 2020-01-30 12:54:06.411 030 11473.92 250.01 52268.62 88888.00 2020-01-30 12:54:06.911 030 11473.96 249.96 52268.61 88888.00 2020-01-30 12:54:07.410 030 11473.96 249.97 52268.62 88888.00 2020-01-30 12:54:07.910 030 11473.96 250.01 52268.58 88888.00 2020-01-30 12:54:08.410 030 11473.97 250.05 52268.60 88888.00 2020-01-30 12:54:08.910 030 11473.99 250.05 52268.62 88888.00 2020-01-30 12:54:09.410 030 11474.03 250.03 52268.56 88888.00 2020-01-30 12:54:09.910 030 11474.14 250.06 52268.56 88888.00 2020-01-30 12:54:10.410 030 11474.15 250.10 52268.56 88888.00 2020-01-30 12:54:10.910 030 11474.14 250.10 52268.55 88888.00 2020-01-30 12:54:11.410 030 11474.18 250.13 52268.51 88888.00 2020-01-30 12:54:12.410 030 11474.22 250.17 52268.45 88888.00 2020-01-30 12:54:12.910 030 11474.26 250.17 52268.44 88888.00 2020-01-30 12:54:13.410 030 11474.25 250.14 52268.40 88888.00 2020-01-30 12:54:13.910 030 11474.31 250.11 52268.43 88888.00 2020-01-30 12:54:14.410 030 11474.35 250.16 52268.45 88888.00 2020-01-30 12:54:14.910 030 11474.35 250.21 52268.45 88888.00 2020-01-30 12:54:15.410 030 11474.41 250.24 52268.42 88888.00 2020-01-30 12:54:15.910 030 11474.42 250.26 52268.40 88888.00 2020-01-30 12:54:16.410 030 11474.42 250.25 52268.40 88888.00 2020-01-30 12:54:16.910 030 11474.38 250.30 52268.38 88888.00 2020-01-30 12:54:17.410 030 11474.43 250.32 52268.40 88888.00 2020-01-30 12:54:17.910 030 11474.45 250.32 52268.39 88888.00 2020-01-30 12:54:18.410 030 11474.50 250.34 52268.40 88888.00 2020-01-30 12:54:18.910 030 11474.53 250.36 52268.40 88888.00 2020-01-30 12:54:19.410 030 11474.53 250.37 52268.42 88888.00 2020-01-30 12:54:19.910 030 11474.49 250.37 52268.44 88888.00 2020-01-30 12:54:20.410 030 11474.50 250.42 52268.45 88888.00 2020-01-30 12:54:20.910 030 11474.53 250.45 52268.44 88888.00 2020-01-30 12:54:21.410 030 11474.61 250.43 52268.42 88888.00 2020-01-30 12:54:22.410 030 11474.64 250.47 52268.43 88888.00 2020-01-30 12:54:22.910 030 11474.62 250.47 52268.45 88888.00 2020-01-30 12:54:23.410 030 11474.63 250.49 52268.43 88888.00 2020-01-30 12:54:23.910 030 11474.64 250.46 52268.42 88888.00 2020-01-30 12:54:24.410 030 11474.66 250.45 52268.39 88888.00 2020-01-30 12:54:24.910 030 11474.69 250.50 52268.40 88888.00 2020-01-30 12:54:25.410 030 11474.73 250.43 52268.42 88888.00 2020-01-30 12:54:25.910 030 11474.78 250.40 52268.42 88888.00 2020-01-30 12:54:26.410 030 11474.79 250.42 52268.37 88888.00 2020-01-30 12:54:26.910 030 11474.80 250.41 52268.37 88888.00 2020-01-30 12:54:27.410 030 11474.80 250.37 52268.39 88888.00 2020-01-30 12:54:27.910 030 11474.82 250.36 52268.44 88888.00 2020-01-30 12:54:28.410 030 11474.80 250.37 52268.45 88888.00 2020-01-30 12:54:28.910 030 11474.79 250.37 52268.46 88888.00 2020-01-30 12:54:29.410 030 11474.85 250.37 52268.44 88888.00 2020-01-30 12:54:29.910 030 11474.89 250.39 52268.40 88888.00 2020-01-30 12:54:30.410 030 11474.88 250.31 52268.40 88888.00 2020-01-30 12:54:30.910 030 11474.89 250.33 52268.46 88888.00 2020-01-30 12:54:31.410 030 11474.96 250.32 52268.46 88888.00 2020-01-30 12:54:31.910 030 11474.98 250.35 52268.45 88888.00 2020-01-30 12:54:32.410 030 11474.94 250.34 52268.42 88888.00 2020-01-30 12:54:32.910 030 11474.93 250.33 52268.42 88888.00 2020-01-30 12:54:33.410 030 11474.92 250.33 52268.45 88888.00 2020-01-30 12:54:33.910 030 11474.94 250.26 52268.40 88888.00 2020-01-30 12:54:34.410 030 11474.96 250.27 52268.43 88888.00 2020-01-30 12:54:34.910 030 11474.96 250.29 52268.46 88888.00 2020-01-30 12:54:35.410 030 11475.01 250.32 52268.49 88888.00 2020-01-30 12:54:35.910 030 11475.03 250.33 52268.46 88888.00 2020-01-30 12:54:36.410 030 11475.05 250.34 52268.46 88888.00 2020-01-30 12:54:36.910 030 11475.04 250.33 52268.47 88888.00 2020-01-30 12:54:37.410 030 11475.03 250.31 52268.52 88888.00 2020-01-30 12:54:37.910 030 11475.04 250.34 52268.53 88888.00 2020-01-30 12:54:38.410 030 11475.07 250.29 52268.49 88888.00 2020-01-30 12:54:38.910 030 11475.06 250.27 52268.52 88888.00 2020-01-30 12:54:39.410 030 11475.05 250.26 52268.51 88888.00 2020-01-30 12:54:39.910 030 11475.05 250.21 52268.51 88888.00 2020-01-30 12:54:40.410 030 11475.07 250.24 52268.48 88888.00 2020-01-30 12:54:40.910 030 11475.07 250.24 52268.49 88888.00 2020-01-30 12:54:41.410 030 11475.10 250.25 52268.51 88888.00 2020-01-30 12:54:41.910 030 11475.12 250.21 52268.51 88888.00 2020-01-30 12:54:42.410 030 11475.10 250.20 52268.52 88888.00 2020-01-30 12:54:42.910 030 11475.08 250.23 52268.54 88888.00 2020-01-30 12:54:43.410 030 11475.08 250.20 52268.52 88888.00 2020-01-30 12:54:43.910 030 11475.10 250.20 52268.54 88888.00 2020-01-30 12:54:44.410 030 11475.10 250.18 52268.56 88888.00 2020-01-30 12:54:44.910 030 11475.10 250.17 52268.54 88888.00 2020-01-30 12:54:45.410 030 11475.07 250.22 52268.53 88888.00 2020-01-30 12:54:45.910 030 11475.04 250.15 52268.56 88888.00 2020-01-30 12:54:46.410 030 11475.03 250.11 52268.58 88888.00 2020-01-30 12:54:46.910 030 11474.98 250.11 52268.57 88888.00 2020-01-30 12:54:47.410 030 11474.97 250.11 52268.56 88888.00 2020-01-30 12:54:47.910 030 11475.01 250.15 52268.58 88888.00 2020-01-30 12:54:48.410 030 11474.99 250.15 52268.55 88888.00 2020-01-30 12:54:48.910 030 11475.03 250.14 52268.55 88888.00 2020-01-30 12:54:49.410 030 11474.96 250.18 52268.54 88888.00 2020-01-30 12:54:49.910 030 11474.95 250.12 52268.57 88888.00 2020-01-30 12:54:50.410 030 11474.95 250.07 52268.60 88888.00 2020-01-30 12:54:50.910 030 11474.96 250.15 52268.61 88888.00 2020-01-30 12:54:51.410 030 11474.96 250.21 52268.64 88888.00 2020-01-30 12:54:51.910 030 11474.93 250.20 52268.63 88888.00 2020-01-30 12:54:52.410 030 11474.94 250.15 52268.60 88888.00 2020-01-30 12:54:52.910 030 11474.95 250.13 52268.62 88888.00 2020-01-30 12:54:53.410 030 11474.92 250.11 52268.65 88888.00 2020-01-30 12:54:53.910 030 11474.88 250.05 52268.65 88888.00 2020-01-30 12:54:54.410 030 11474.86 250.06 52268.66 88888.00 2020-01-30 12:54:54.910 030 11474.85 250.06 52268.64 88888.00 2020-01-30 12:54:55.410 030 11474.82 250.06 52268.64 88888.00 2020-01-30 12:54:55.910 030 11474.80 250.07 52268.66 88888.00 2020-01-30 12:54:56.410 030 11474.76 250.05 52268.70 88888.00 2020-01-30 12:54:56.910 030 11474.70 250.06 52268.73 88888.00 2020-01-30 12:54:57.410 030 11474.70 250.06 52268.73 88888.00 2020-01-30 12:54:57.910 030 11474.73 250.06 52268.73 88888.00 2020-01-30 12:54:58.410 030 11474.72 250.00 52268.71 88888.00 2020-01-30 12:54:58.910 030 11474.64 249.95 52268.72 88888.00 2020-01-30 12:54:59.410 030 11474.60 249.96 52268.74 88888.00 2020-01-30 12:54:59.910 030 11474.57 249.95 52268.74 88888.00 2020-01-30 12:55:00.410 030 11474.57 249.92 52268.77 88888.00 2020-01-30 12:55:00.910 030 11474.53 249.96 52268.77 88888.00 2020-01-30 12:55:01.410 030 11474.50 249.98 52268.75 88888.00 2020-01-30 12:55:01.910 030 11474.43 249.91 52268.75 88888.00 2020-01-30 12:55:02.410 030 11474.46 249.89 52268.81 88888.00 2020-01-30 12:55:02.910 030 11474.43 249.86 52268.86 88888.00 2020-01-30 12:55:03.410 030 11474.41 249.83 52268.82 88888.00 2020-01-30 12:55:03.910 030 11474.41 249.78 52268.86 88888.00 2020-01-30 12:55:04.410 030 11474.37 249.79 52268.88 88888.00 2020-01-30 12:55:04.910 030 11474.32 249.81 52268.87 88888.00 2020-01-30 12:55:05.410 030 11474.28 249.81 52268.83 88888.00 2020-01-30 12:55:05.910 030 11474.25 249.82 52268.83 88888.00 2020-01-30 12:55:06.410 030 11474.20 249.85 52268.83 88888.00 2020-01-30 12:55:06.910 030 11474.20 249.81 52268.87 88888.00 2020-01-30 12:55:07.410 030 11474.18 249.76 52268.89 88888.00 2020-01-30 12:55:07.910 030 11474.13 249.75 52268.88 88888.00 2020-01-30 12:55:08.410 030 11474.09 249.75 52268.86 88888.00 2020-01-30 12:55:08.910 030 11474.02 249.78 52268.89 88888.00 2020-01-30 12:55:09.410 030 11473.99 249.79 52268.87 88888.00 2020-01-30 12:55:09.910 030 11473.99 249.76 52268.87 88888.00 2020-01-30 12:55:10.410 030 11473.99 249.75 52268.87 88888.00 2020-01-30 12:55:10.910 030 11473.92 249.78 52268.82 88888.00 2020-01-30 12:55:11.410 030 11473.91 249.78 52268.81 88888.00 2020-01-30 12:55:11.910 030 11473.92 249.77 52268.83 88888.00 2020-01-30 12:55:12.410 030 11473.85 249.75 52268.89 88888.00 2020-01-30 12:55:12.910 030 11473.80 249.75 52268.89 88888.00 2020-01-30 12:55:13.410 030 11473.79 249.76 52268.87 88888.00 2020-01-30 12:55:13.910 030 11473.79 249.75 52268.89 88888.00 2020-01-30 12:55:14.410 030 11473.80 249.73 52268.88 88888.00 2020-01-30 12:55:14.910 030 11473.79 249.74 52268.88 88888.00 2020-01-30 12:55:15.410 030 11473.78 249.77 52268.89 88888.00 2020-01-30 12:55:15.910 030 11473.73 249.74 52268.84 88888.00 2020-01-30 12:55:16.410 030 11473.70 249.71 52268.83 88888.00 2020-01-30 12:55:16.910 030 11473.73 249.65 52268.83 88888.00 2020-01-30 12:55:17.410 030 11473.68 249.67 52268.87 88888.00 2020-01-30 12:55:17.910 030 11473.67 249.66 52268.82 88888.00 2020-01-30 12:55:18.410 030 11473.62 249.63 52268.79 88888.00 2020-01-30 12:55:18.910 030 11473.61 249.58 52268.82 88888.00 2020-01-30 12:55:19.410 030 11473.59 249.60 52268.83 88888.00 2020-01-30 12:55:19.910 030 11473.58 249.64 52268.84 88888.00 2020-01-30 12:55:20.410 030 11473.58 249.66 52268.84 88888.00 2020-01-30 12:55:20.910 030 11473.57 249.64 52268.86 88888.00 2020-01-30 12:55:21.410 030 11473.57 249.62 52268.87 88888.00 2020-01-30 12:55:21.910 030 11473.55 249.65 52268.87 88888.00 2020-01-30 12:55:22.410 030 11473.57 249.72 52268.88 88888.00 2020-01-30 12:55:22.910 030 11473.55 249.73 52268.88 88888.00 2020-01-30 12:55:23.410 030 11473.50 249.66 52268.88 88888.00 2020-01-30 12:55:23.910 030 11473.45 249.65 52268.84 88888.00 2020-01-30 12:55:24.410 030 11473.39 249.65 52268.83 88888.00 2020-01-30 12:55:24.910 030 11473.41 249.64 52268.84 88888.00 2020-01-30 12:55:25.410 030 11473.40 249.58 52268.86 88888.00 2020-01-30 12:55:25.910 030 11473.40 249.59 52268.82 88888.00 2020-01-30 12:55:26.410 030 11473.41 249.62 52268.82 88888.00 2020-01-30 12:55:26.910 030 11473.41 249.60 52268.80 88888.00 2020-01-30 12:55:27.410 030 11473.41 249.54 52268.77 88888.00 2020-01-30 12:55:27.910 030 11473.41 249.56 52268.77 88888.00 2020-01-30 12:55:28.410 030 11473.38 249.56 52268.81 88888.00 2020-01-30 12:55:28.910 030 11473.36 249.58 52268.81 88888.00 2020-01-30 12:55:29.410 030 11473.35 249.55 52268.78 88888.00 2020-01-30 12:55:29.910 030 11473.28 249.58 52268.72 88888.00 2020-01-30 12:55:30.410 030 11473.23 249.56 52268.71 88888.00 2020-01-30 12:55:30.910 030 11473.28 249.57 52268.73 88888.00 2020-01-30 12:55:31.410 030 11473.29 249.53 52268.77 88888.00 2020-01-30 12:55:31.910 030 11473.29 249.57 52268.80 88888.00 2020-01-30 12:55:32.410 030 11473.35 249.56 52268.75 88888.00 2020-01-30 12:55:32.910 030 11473.36 249.53 52268.75 88888.00 2020-01-30 12:55:33.911 030 11473.31 249.53 52268.75 88888.00 2020-01-30 12:55:34.411 030 11473.29 249.53 52268.72 88888.00 2020-01-30 12:55:34.911 030 11473.32 249.55 52268.66 88888.00 2020-01-30 12:55:35.411 030 11473.30 249.55 52268.64 88888.00 2020-01-30 12:55:35.911 030 11473.30 249.54 52268.64 88888.00 2020-01-30 12:55:36.411 030 11473.33 249.55 52268.61 88888.00 2020-01-30 12:55:36.911 030 11473.35 249.60 52268.65 88888.00 2020-01-30 12:55:37.411 030 11473.32 249.60 52268.68 88888.00 2020-01-30 12:55:37.911 030 11473.32 249.58 52268.65 88888.00 2020-01-30 12:55:38.411 030 11473.36 249.58 52268.70 88888.00 2020-01-30 12:55:38.910 030 11473.32 249.63 52268.68 88888.00 2020-01-30 12:55:39.410 030 11473.33 249.64 52268.68 88888.00 2020-01-30 12:55:39.910 030 11473.33 249.67 52268.68 88888.00 2020-01-30 12:55:40.410 030 11473.35 249.71 52268.71 88888.00 2020-01-30 12:55:40.910 030 11473.37 249.73 52268.68 88888.00 2020-01-30 12:55:41.910 030 11473.32 249.79 52268.71 88888.00 2020-01-30 12:55:42.410 030 11473.31 249.83 52268.70 88888.00 2020-01-30 12:55:42.910 030 11473.33 249.82 52268.70 88888.00 2020-01-30 12:55:43.910 030 11473.37 249.83 52268.63 88888.00 2020-01-30 12:55:44.410 030 11473.32 249.88 52268.60 88888.00 2020-01-30 12:55:44.910 030 11473.40 249.92 52268.57 88888.00 2020-01-30 12:55:45.410 030 11473.43 249.97 52268.60 88888.00 2020-01-30 12:55:45.910 030 11473.43 249.97 52268.60 88888.00 2020-01-30 12:55:46.410 030 11473.38 250.01 52268.57 88888.00 2020-01-30 12:55:46.910 030 11473.40 250.04 52268.57 88888.00 2020-01-30 12:55:47.410 030 11473.45 250.03 52268.57 88888.00 2020-01-30 12:55:47.910 030 11473.44 250.03 52268.58 88888.00 2020-01-30 12:55:48.410 030 11473.41 250.05 52268.62 88888.00 2020-01-30 12:55:48.910 030 11473.38 250.15 52268.63 88888.00 2020-01-30 12:55:49.410 030 11473.44 250.16 52268.65 88888.00 2020-01-30 12:55:49.910 030 11473.47 250.13 52268.64 88888.00 2020-01-30 12:55:50.410 030 11473.46 250.12 52268.63 88888.00 2020-01-30 12:55:50.910 030 11473.50 250.16 52268.65 88888.00 2020-01-30 12:55:51.410 030 11473.50 250.22 52268.65 88888.00 2020-01-30 12:55:51.910 030 11473.53 250.22 52268.63 88888.00 2020-01-30 12:55:52.410 030 11473.58 250.22 52268.61 88888.00 2020-01-30 12:55:52.910 030 11473.62 250.22 52268.65 88888.00 2020-01-30 12:55:53.410 030 11473.61 250.26 52268.68 88888.00 2020-01-30 12:55:53.910 030 11473.62 250.26 52268.68 88888.00 2020-01-30 12:55:54.410 030 11473.59 250.25 52268.65 88888.00 2020-01-30 12:55:54.910 030 11473.61 250.27 52268.60 88888.00 2020-01-30 12:55:55.410 030 11473.68 250.30 52268.61 88888.00 2020-01-30 12:55:55.910 030 11473.67 250.26 52268.62 88888.00 2020-01-30 12:55:56.410 030 11473.71 250.25 52268.61 88888.00 2020-01-30 12:55:56.910 030 11473.73 250.25 52268.61 88888.00 2020-01-30 12:55:57.410 030 11473.76 250.25 52268.60 88888.00 2020-01-30 12:55:57.910 030 11473.79 250.26 52268.57 88888.00 2020-01-30 12:55:58.410 030 11473.80 250.27 52268.61 88888.00 2020-01-30 12:55:58.910 030 11473.80 250.32 52268.66 88888.00 2020-01-30 12:55:59.410 030 11473.79 250.36 52268.64 88888.00 2020-01-30 12:55:59.910 030 11473.80 250.34 52268.58 88888.00 2020-01-30 12:56:00.410 030 11473.82 250.40 52268.57 88888.00 2020-01-30 12:56:00.910 030 11473.81 250.42 52268.55 88888.00 2020-01-30 12:56:01.410 030 11473.87 250.35 52268.56 88888.00 2020-01-30 12:56:01.910 030 11473.87 250.37 52268.57 88888.00 2020-01-30 12:56:02.410 030 11473.88 250.39 52268.56 88888.00 2020-01-30 12:56:02.910 030 11473.93 250.44 52268.57 88888.00 2020-01-30 12:56:03.911 030 11473.97 250.43 52268.54 88888.00 2020-01-30 12:56:04.411 030 11473.97 250.43 52268.56 88888.00 2020-01-30 12:56:04.911 030 11473.96 250.44 52268.58 88888.00 2020-01-30 12:56:05.411 030 11474.01 250.41 52268.57 88888.00 2020-01-30 12:56:05.911 030 11474.03 250.44 52268.57 88888.00 2020-01-30 12:56:06.411 030 11474.05 250.49 52268.61 88888.00 2020-01-30 12:56:06.911 030 11474.02 250.50 52268.61 88888.00 2020-01-30 12:56:07.411 030 11474.05 250.51 52268.60 88888.00 2020-01-30 12:56:07.911 030 11474.08 250.50 52268.57 88888.00 2020-01-30 12:56:08.411 030 11474.11 250.51 52268.55 88888.00 2020-01-30 12:56:08.910 030 11474.13 250.56 52268.54 88888.00 2020-01-30 12:56:09.410 030 11474.14 250.54 52268.54 88888.00 2020-01-30 12:56:09.910 030 11474.14 250.53 52268.58 88888.00 2020-01-30 12:56:10.410 030 11474.11 250.55 52268.56 88888.00 2020-01-30 12:56:10.910 030 11474.03 250.56 52268.55 88888.00 2020-01-30 12:56:11.910 030 11474.10 250.52 52268.56 88888.00 2020-01-30 12:56:12.410 030 11474.09 250.56 52268.56 88888.00 2020-01-30 12:56:12.910 030 11474.08 250.56 52268.61 88888.00 2020-01-30 12:56:13.410 030 11474.06 250.59 52268.61 88888.00 2020-01-30 12:56:13.910 030 11474.07 250.58 52268.60 88888.00 2020-01-30 12:56:14.410 030 11474.07 250.53 52268.63 88888.00 2020-01-30 12:56:14.910 030 11474.11 250.53 52268.63 88888.00 2020-01-30 12:56:15.410 030 11474.14 250.54 52268.62 88888.00 2020-01-30 12:56:15.910 030 11474.15 250.61 52268.58 88888.00 2020-01-30 12:56:16.410 030 11474.15 250.61 52268.61 88888.00 2020-01-30 12:56:16.910 030 11474.11 250.61 52268.62 88888.00 2020-01-30 12:56:17.410 030 11474.09 250.62 52268.63 88888.00 2020-01-30 12:56:17.910 030 11474.08 250.66 52268.64 88888.00 2020-01-30 12:56:18.410 030 11474.08 250.65 52268.62 88888.00 2020-01-30 12:56:18.910 030 11474.10 250.64 52268.63 88888.00 2020-01-30 12:56:19.410 030 11474.13 250.64 52268.63 88888.00 2020-01-30 12:56:19.910 030 11474.11 250.64 52268.63 88888.00 2020-01-30 12:56:20.410 030 11474.11 250.63 52268.60 88888.00 2020-01-30 12:56:20.910 030 11474.14 250.63 52268.60 88888.00 2020-01-30 12:56:21.410 030 11474.13 250.59 52268.58 88888.00 2020-01-30 12:56:21.910 030 11474.15 250.59 52268.60 88888.00 2020-01-30 12:56:22.410 030 11474.09 250.61 52268.65 88888.00 2020-01-30 12:56:22.910 030 11474.09 250.62 52268.69 88888.00 2020-01-30 12:56:23.410 030 11474.14 250.63 52268.69 88888.00 2020-01-30 12:56:23.910 030 11474.16 250.64 52268.68 88888.00 2020-01-30 12:56:24.410 030 11474.16 250.60 52268.66 88888.00 2020-01-30 12:56:24.910 030 11474.11 250.56 52268.65 88888.00 2020-01-30 12:56:25.410 030 11474.02 250.56 52268.64 88888.00 2020-01-30 12:56:25.910 030 11474.01 250.55 52268.68 88888.00 2020-01-30 12:56:26.410 030 11474.01 250.59 52268.69 88888.00 2020-01-30 12:56:26.911 030 11474.02 250.54 52268.70 88888.00 2020-01-30 12:56:27.411 030 11474.06 250.55 52268.73 88888.00 2020-01-30 12:56:27.911 030 11474.02 250.53 52268.72 88888.00 2020-01-30 12:56:28.411 030 11474.01 250.53 52268.71 88888.00 2020-01-30 12:56:28.911 030 11474.01 250.49 52268.70 88888.00 2020-01-30 12:56:29.411 030 11473.99 250.50 52268.69 88888.00 2020-01-30 12:56:29.911 030 11473.99 250.47 52268.70 88888.00 2020-01-30 12:56:30.411 030 11474.01 250.50 52268.69 88888.00 2020-01-30 12:56:30.911 030 11474.02 250.41 52268.69 88888.00 2020-01-30 12:56:31.411 030 11474.00 250.36 52268.68 88888.00 2020-01-30 12:56:31.911 030 11473.98 250.34 52268.66 88888.00 2020-01-30 12:56:32.411 030 11473.96 250.35 52268.69 88888.00 2020-01-30 12:56:32.911 030 11473.94 250.34 52268.69 88888.00 2020-01-30 12:56:33.411 030 11473.99 250.37 52268.71 88888.00 2020-01-30 12:56:33.911 030 11474.00 250.35 52268.72 88888.00 2020-01-30 12:56:34.411 030 11474.01 250.32 52268.75 88888.00 2020-01-30 12:56:34.911 030 11474.00 250.25 52268.75 88888.00 2020-01-30 12:56:35.411 030 11473.94 250.22 52268.73 88888.00 2020-01-30 12:56:35.911 030 11473.92 250.18 52268.70 88888.00 2020-01-30 12:56:36.411 030 11473.93 250.20 52268.69 88888.00 2020-01-30 12:56:36.911 030 11473.99 250.21 52268.72 88888.00 2020-01-30 12:56:37.411 030 11473.98 250.17 52268.77 88888.00 2020-01-30 12:56:37.911 030 11473.97 250.15 52268.75 88888.00 2020-01-30 12:56:38.411 030 11473.97 250.17 52268.78 88888.00 2020-01-30 12:56:38.911 030 11473.93 250.14 52268.74 88888.00 2020-01-30 12:56:39.411 030 11473.93 250.14 52268.73 88888.00 2020-01-30 12:56:39.911 030 11473.97 250.08 52268.69 88888.00 2020-01-30 12:56:40.411 030 11473.96 250.07 52268.71 88888.00 2020-01-30 12:56:40.911 030 11473.91 250.04 52268.72 88888.00 2020-01-30 12:56:41.911 030 11473.96 250.03 52268.77 88888.00 2020-01-30 12:56:42.411 030 11474.00 250.00 52268.73 88888.00 2020-01-30 12:56:42.911 030 11473.98 250.01 52268.73 88888.00 2020-01-30 12:56:43.411 030 11473.97 250.01 52268.75 88888.00 2020-01-30 12:56:43.911 030 11473.98 249.95 52268.77 88888.00 2020-01-30 12:56:44.411 030 11473.96 249.92 52268.80 88888.00 2020-01-30 12:56:44.911 030 11473.97 249.94 52268.80 88888.00 2020-01-30 12:56:45.411 030 11473.97 249.96 52268.78 88888.00 2020-01-30 12:56:45.911 030 11473.96 249.88 52268.79 88888.00 2020-01-30 12:56:46.411 030 11473.94 249.91 52268.80 88888.00 2020-01-30 12:56:46.911 030 11473.93 249.95 52268.81 88888.00 2020-01-30 12:56:47.411 030 11473.93 249.93 52268.80 88888.00 2020-01-30 12:56:47.911 030 11473.97 249.91 52268.80 88888.00 2020-01-30 12:56:48.411 030 11473.94 249.92 52268.81 88888.00 2020-01-30 12:56:48.911 030 11473.90 249.91 52268.86 88888.00 2020-01-30 12:56:49.411 030 11473.93 249.95 52268.86 88888.00 2020-01-30 12:56:49.911 030 11473.85 249.96 52268.81 88888.00 2020-01-30 12:56:50.411 030 11473.78 249.94 52268.80 88888.00 2020-01-30 12:56:50.911 030 11473.78 249.96 52268.81 88888.00 2020-01-30 12:56:51.411 030 11473.76 249.97 52268.81 88888.00 2020-01-30 12:56:51.911 030 11473.78 249.96 52268.80 88888.00 2020-01-30 12:56:52.411 030 11473.76 249.92 52268.77 88888.00 2020-01-30 12:56:52.911 030 11473.73 249.96 52268.78 88888.00 2020-01-30 12:56:53.411 030 11473.76 249.95 52268.81 88888.00 2020-01-30 12:56:53.911 030 11473.74 249.88 52268.80 88888.00 2020-01-30 12:56:54.411 030 11473.75 249.95 52268.86 88888.00 2020-01-30 12:56:54.911 030 11473.70 249.91 52268.86 88888.00 2020-01-30 12:56:55.411 030 11473.68 249.88 52268.86 88888.00 2020-01-30 12:56:55.911 030 11473.71 249.88 52268.88 88888.00 2020-01-30 12:56:56.411 030 11473.68 249.92 52268.86 88888.00 2020-01-30 12:56:56.911 030 11473.64 249.95 52268.87 88888.00 2020-01-30 12:56:57.411 030 11473.64 249.96 52268.89 88888.00 2020-01-30 12:56:57.911 030 11473.66 249.96 52268.90 88888.00 2020-01-30 12:56:58.411 030 11473.64 249.96 52268.86 88888.00 2020-01-30 12:56:58.911 030 11473.62 249.98 52268.83 88888.00 2020-01-30 12:56:59.411 030 11473.59 250.02 52268.81 88888.00 2020-01-30 12:56:59.911 030 11473.56 250.02 52268.78 88888.00 2020-01-30 12:57:00.411 030 11473.54 250.06 52268.80 88888.00 2020-01-30 12:57:00.911 030 11473.50 250.11 52268.83 88888.00 2020-01-30 12:57:01.411 030 11473.56 250.15 52268.88 88888.00 2020-01-30 12:57:01.911 030 11473.54 250.14 52268.91 88888.00 2020-01-30 12:57:02.411 030 11473.50 250.16 52268.91 88888.00 2020-01-30 12:57:02.911 030 11473.52 250.15 52268.89 88888.00 2020-01-30 12:57:03.411 030 11473.52 250.18 52268.87 88888.00 2020-01-30 12:57:03.911 030 11473.47 250.16 52268.89 88888.00 2020-01-30 12:57:04.411 030 11473.40 250.16 52268.92 88888.00 2020-01-30 12:57:05.411 030 11473.47 250.22 52268.91 88888.00 2020-01-30 12:57:05.911 030 11473.39 250.29 52268.88 88888.00 2020-01-30 12:57:06.411 030 11473.33 250.33 52268.89 88888.00 2020-01-30 12:57:06.911 030 11473.39 250.30 52268.90 88888.00 2020-01-30 12:57:07.411 030 11473.39 250.26 52268.90 88888.00 2020-01-30 12:57:07.911 030 11473.33 250.33 52268.89 88888.00 2020-01-30 12:57:08.411 030 11473.33 250.33 52268.87 88888.00 2020-01-30 12:57:08.911 030 11473.37 250.34 52268.82 88888.00 2020-01-30 12:57:09.411 030 11473.37 250.39 52268.84 88888.00 2020-01-30 12:57:09.911 030 11473.35 250.37 52268.87 88888.00 2020-01-30 12:57:10.411 030 11473.33 250.37 52268.87 88888.00 2020-01-30 12:57:10.911 030 11473.37 250.37 52268.87 88888.00 2020-01-30 12:57:11.411 030 11473.37 250.41 52268.91 88888.00 2020-01-30 12:57:11.911 030 11473.39 250.42 52268.89 88888.00 2020-01-30 12:57:12.411 030 11473.41 250.43 52268.90 88888.00 2020-01-30 12:57:12.911 030 11473.38 250.40 52268.88 88888.00 2020-01-30 12:57:13.411 030 11473.39 250.43 52268.87 88888.00 2020-01-30 12:57:13.911 030 11473.40 250.47 52268.84 88888.00 2020-01-30 12:57:14.411 030 11473.43 250.49 52268.83 88888.00 2020-01-30 12:57:15.411 030 11473.43 250.46 52268.87 88888.00 2020-01-30 12:57:15.911 030 11473.41 250.45 52268.84 88888.00 2020-01-30 12:57:16.411 030 11473.35 250.44 52268.84 88888.00 2020-01-30 12:57:16.911 030 11473.33 250.44 52268.87 88888.00 2020-01-30 12:57:17.411 030 11473.35 250.44 52268.88 88888.00 2020-01-30 12:57:17.911 030 11473.33 250.45 52268.91 88888.00 2020-01-30 12:57:18.411 030 11473.31 250.44 52268.90 88888.00 2020-01-30 12:57:18.911 030 11473.26 250.46 52268.92 88888.00 2020-01-30 12:57:19.411 030 11473.26 250.46 52268.91 88888.00 2020-01-30 12:57:19.911 030 11473.26 250.44 52268.90 88888.00 2020-01-30 12:57:20.412 030 11473.30 250.43 52268.88 88888.00 2020-01-30 12:57:20.912 030 11473.33 250.47 52268.90 88888.00 2020-01-30 12:57:21.412 030 11473.37 250.45 52268.93 88888.00 2020-01-30 12:57:21.912 030 11473.35 250.49 52268.90 88888.00 2020-01-30 12:57:22.412 030 11473.38 250.45 52268.88 88888.00 2020-01-30 12:57:22.912 030 11473.35 250.42 52268.88 88888.00 2020-01-30 12:57:23.412 030 11473.31 250.44 52268.88 88888.00 2020-01-30 12:57:23.912 030 11473.31 250.47 52268.90 88888.00 2020-01-30 12:57:24.412 030 11473.31 250.45 52268.88 88888.00 2020-01-30 12:57:24.912 030 11473.32 250.42 52268.87 88888.00 2020-01-30 12:57:25.412 030 11473.32 250.43 52268.88 88888.00 2020-01-30 12:57:25.912 030 11473.36 250.43 52268.87 88888.00 2020-01-30 12:57:26.412 030 11473.41 250.45 52268.87 88888.00 2020-01-30 12:57:26.912 030 11473.36 250.46 52268.87 88888.00 2020-01-30 12:57:27.412 030 11473.33 250.46 52268.83 88888.00 2020-01-30 12:57:27.912 030 11473.33 250.46 52268.86 88888.00 2020-01-30 12:57:28.412 030 11473.32 250.55 52268.87 88888.00 2020-01-30 12:57:28.912 030 11473.33 250.58 52268.86 88888.00 2020-01-30 12:57:29.412 030 11473.36 250.56 52268.86 88888.00 2020-01-30 12:57:29.912 030 11473.36 250.55 52268.90 88888.00 2020-01-30 12:57:30.411 030 11473.40 250.53 52268.88 88888.00 2020-01-30 12:57:30.911 030 11473.40 250.56 52268.84 88888.00 2020-01-30 12:57:31.411 030 11473.36 250.55 52268.83 88888.00 2020-01-30 12:57:31.911 030 11473.35 250.58 52268.83 88888.00 2020-01-30 12:57:32.411 030 11473.32 250.59 52268.83 88888.00 2020-01-30 12:57:32.911 030 11473.28 250.65 52268.86 88888.00 2020-01-30 12:57:33.411 030 11473.32 250.70 52268.86 88888.00 2020-01-30 12:57:33.911 030 11473.33 250.64 52268.83 88888.00 2020-01-30 12:57:34.411 030 11473.31 250.64 52268.82 88888.00 2020-01-30 12:57:34.911 030 11473.30 250.60 52268.79 88888.00 2020-01-30 12:57:35.411 030 11473.33 250.61 52268.79 88888.00 2020-01-30 12:57:35.911 030 11473.40 250.62 52268.77 88888.00 2020-01-30 12:57:36.411 030 11473.41 250.61 52268.78 88888.00 2020-01-30 12:57:36.911 030 11473.49 250.61 52268.72 88888.00 2020-01-30 12:57:37.411 030 11473.41 250.66 52268.71 88888.00 2020-01-30 12:57:37.911 030 11473.36 250.63 52268.74 88888.00 2020-01-30 12:57:38.411 030 11473.40 250.62 52268.77 88888.00 2020-01-30 12:57:38.911 030 11473.43 250.58 52268.73 88888.00 2020-01-30 12:57:39.411 030 11473.46 250.60 52268.80 88888.00 2020-01-30 12:57:39.911 030 11473.46 250.63 52268.79 88888.00 2020-01-30 12:57:40.411 030 11473.46 250.63 52268.77 88888.00 2020-01-30 12:57:40.911 030 11473.49 250.65 52268.73 88888.00 2020-01-30 12:57:41.411 030 11473.48 250.64 52268.73 88888.00 2020-01-30 12:57:41.911 030 11473.46 250.69 52268.72 88888.00 2020-01-30 12:57:42.411 030 11473.46 250.60 52268.72 88888.00 2020-01-30 12:57:42.911 030 11473.50 250.59 52268.70 88888.00 2020-01-30 12:57:43.411 030 11473.50 250.61 52268.70 88888.00 2020-01-30 12:57:43.911 030 11473.50 250.61 52268.72 88888.00 2020-01-30 12:57:44.411 030 11473.48 250.61 52268.70 88888.00 2020-01-30 12:57:44.911 030 11473.50 250.62 52268.68 88888.00 2020-01-30 12:57:45.411 030 11473.54 250.66 52268.70 88888.00 2020-01-30 12:57:45.911 030 11473.53 250.68 52268.71 88888.00 2020-01-30 12:57:46.411 030 11473.47 250.68 52268.72 88888.00 2020-01-30 12:57:46.911 030 11473.44 250.64 52268.77 88888.00 2020-01-30 12:57:47.411 030 11473.41 250.65 52268.74 88888.00 2020-01-30 12:57:47.911 030 11473.53 250.66 52268.70 88888.00 2020-01-30 12:57:48.411 030 11473.57 250.65 52268.68 88888.00 2020-01-30 12:57:48.911 030 11473.55 250.62 52268.70 88888.00 2020-01-30 12:57:49.411 030 11473.54 250.64 52268.73 88888.00 2020-01-30 12:57:49.911 030 11473.57 250.66 52268.70 88888.00 2020-01-30 12:57:50.411 030 11473.61 250.64 52268.70 88888.00 2020-01-30 12:57:50.911 030 11473.57 250.64 52268.70 88888.00 2020-01-30 12:57:51.411 030 11473.53 250.68 52268.71 88888.00 2020-01-30 12:57:51.911 030 11473.56 250.69 52268.68 88888.00 2020-01-30 12:57:52.411 030 11473.59 250.70 52268.66 88888.00 2020-01-30 12:57:52.911 030 11473.58 250.72 52268.71 88888.00 2020-01-30 12:57:53.411 030 11473.59 250.68 52268.73 88888.00 2020-01-30 12:57:53.911 030 11473.64 250.68 52268.70 88888.00 2020-01-30 12:57:54.411 030 11473.63 250.69 52268.65 88888.00 2020-01-30 12:57:54.911 030 11473.63 250.72 52268.68 88888.00 2020-01-30 12:57:55.411 030 11473.58 250.71 52268.71 88888.00 2020-01-30 12:57:55.911 030 11473.58 250.75 52268.78 88888.00 2020-01-30 12:57:56.411 030 11473.59 250.75 52268.79 88888.00 2020-01-30 12:57:56.911 030 11473.58 250.73 52268.73 88888.00 2020-01-30 12:57:57.411 030 11473.58 250.75 52268.74 88888.00 2020-01-30 12:57:57.911 030 11473.59 250.76 52268.74 88888.00 2020-01-30 12:57:58.411 030 11473.57 250.78 52268.79 88888.00 2020-01-30 12:57:58.911 030 11473.57 250.75 52268.79 88888.00 2020-01-30 12:57:59.411 030 11473.55 250.72 52268.78 88888.00 2020-01-30 12:57:59.911 030 11473.55 250.72 52268.77 88888.00 2020-01-30 12:58:00.411 030 11473.55 250.70 52268.78 88888.00 2020-01-30 12:58:00.911 030 11473.61 250.70 52268.75 88888.00 2020-01-30 12:58:01.411 030 11473.55 250.71 52268.75 88888.00 2020-01-30 12:58:01.911 030 11473.52 250.69 52268.77 88888.00 2020-01-30 12:58:02.411 030 11473.52 250.64 52268.78 88888.00 2020-01-30 12:58:02.911 030 11473.52 250.68 52268.75 88888.00 2020-01-30 12:58:03.411 030 11473.55 250.68 52268.73 88888.00 2020-01-30 12:58:03.911 030 11473.57 250.64 52268.74 88888.00 2020-01-30 12:58:04.411 030 11473.56 250.65 52268.75 88888.00 2020-01-30 12:58:04.911 030 11473.57 250.66 52268.75 88888.00 2020-01-30 12:58:05.411 030 11473.58 250.68 52268.75 88888.00 2020-01-30 12:58:05.911 030 11473.57 250.68 52268.80 88888.00 2020-01-30 12:58:06.911 030 11473.56 250.65 52268.78 88888.00 2020-01-30 12:58:07.411 030 11473.55 250.65 52268.78 88888.00 2020-01-30 12:58:07.911 030 11473.54 250.61 52268.81 88888.00 2020-01-30 12:58:08.411 030 11473.55 250.62 52268.82 88888.00 2020-01-30 12:58:08.911 030 11473.57 250.64 52268.80 88888.00 2020-01-30 12:58:09.411 030 11473.58 250.65 52268.80 88888.00 2020-01-30 12:58:09.911 030 11473.57 250.66 52268.82 88888.00 2020-01-30 12:58:10.411 030 11473.54 250.70 52268.84 88888.00 2020-01-30 12:58:10.911 030 11473.53 250.71 52268.87 88888.00 2020-01-30 12:58:11.411 030 11473.48 250.68 52268.88 88888.00 2020-01-30 12:58:11.911 030 11473.56 250.69 52268.87 88888.00 2020-01-30 12:58:12.411 030 11473.58 250.69 52268.88 88888.00 2020-01-30 12:58:12.911 030 11473.54 250.69 52268.89 88888.00 2020-01-30 12:58:13.411 030 11473.59 250.69 52268.93 88888.00 2020-01-30 12:58:13.911 030 11473.63 250.68 52268.95 88888.00 2020-01-30 12:58:14.411 030 11473.57 250.69 52268.93 88888.00 2020-01-30 12:58:14.911 030 11473.58 250.74 52268.92 88888.00 2020-01-30 12:58:15.411 030 11473.67 250.79 52268.90 88888.00 2020-01-30 12:58:15.911 030 11473.65 250.74 52268.83 88888.00 2020-01-30 12:58:16.911 030 11473.64 250.74 52268.83 88888.00 2020-01-30 12:58:17.411 030 11473.62 250.73 52268.81 88888.00 2020-01-30 12:58:17.911 030 11473.59 250.75 52268.81 88888.00 2020-01-30 12:58:18.411 030 11473.53 250.78 52268.82 88888.00 2020-01-30 12:58:18.911 030 11473.54 250.75 52268.80 88888.00 2020-01-30 12:58:19.411 030 11473.59 250.75 52268.81 88888.00 2020-01-30 12:58:19.911 030 11473.59 250.70 52268.79 88888.00 2020-01-30 12:58:20.411 030 11473.63 250.73 52268.77 88888.00 2020-01-30 12:58:20.911 030 11473.61 250.76 52268.81 88888.00 2020-01-30 12:58:21.411 030 11473.57 250.78 52268.82 88888.00 2020-01-30 12:58:21.911 030 11473.58 250.79 52268.82 88888.00 2020-01-30 12:58:22.411 030 11473.57 250.74 52268.83 88888.00 2020-01-30 12:58:22.911 030 11473.54 250.76 52268.84 88888.00 2020-01-30 12:58:23.411 030 11473.52 250.75 52268.82 88888.00 2020-01-30 12:58:23.911 030 11473.47 250.78 52268.82 88888.00 2020-01-30 12:58:24.411 030 11473.50 250.78 52268.83 88888.00 2020-01-30 12:58:24.911 030 11473.58 250.78 52268.87 88888.00 2020-01-30 12:58:25.411 030 11473.56 250.79 52268.84 88888.00 2020-01-30 12:58:25.911 030 11473.54 250.83 52268.88 88888.00 2020-01-30 12:58:26.411 030 11473.54 250.79 52268.90 88888.00 2020-01-30 12:58:26.911 030 11473.57 250.75 52268.93 88888.00 2020-01-30 12:58:27.411 030 11473.55 250.79 52268.91 88888.00 2020-01-30 12:58:27.911 030 11473.49 250.78 52268.93 88888.00 2020-01-30 12:58:28.411 030 11473.48 250.80 52268.90 88888.00 2020-01-30 12:58:28.911 030 11473.45 250.84 52268.90 88888.00 2020-01-30 12:58:29.411 030 11473.49 250.88 52268.92 88888.00 2020-01-30 12:58:29.911 030 11473.46 250.90 52268.91 88888.00 2020-01-30 12:58:30.411 030 11473.39 250.83 52268.91 88888.00 2020-01-30 12:58:30.911 030 11473.45 250.74 52268.90 88888.00 2020-01-30 12:58:31.411 030 11473.44 250.75 52268.90 88888.00 2020-01-30 12:58:31.911 030 11473.45 250.76 52268.89 88888.00 2020-01-30 12:58:32.411 030 11473.45 250.79 52268.91 88888.00 2020-01-30 12:58:32.911 030 11473.43 250.82 52268.90 88888.00 2020-01-30 12:58:33.411 030 11473.41 250.89 52268.89 88888.00 2020-01-30 12:58:33.911 030 11473.39 250.83 52268.90 88888.00 2020-01-30 12:58:34.411 030 11473.45 250.81 52268.90 88888.00 2020-01-30 12:58:34.911 030 11473.47 250.81 52268.87 88888.00 2020-01-30 12:58:35.411 030 11473.39 250.78 52268.86 88888.00 2020-01-30 12:58:35.911 030 11473.39 250.81 52268.88 88888.00 2020-01-30 12:58:36.911 030 11473.38 250.79 52268.92 88888.00 2020-01-30 12:58:37.411 030 11473.36 250.81 52268.89 88888.00 2020-01-30 12:58:37.911 030 11473.38 250.83 52268.90 88888.00 2020-01-30 12:58:38.411 030 11473.41 250.82 52268.91 88888.00 2020-01-30 12:58:38.911 030 11473.43 250.82 52268.88 88888.00 2020-01-30 12:58:39.411 030 11473.43 250.85 52268.89 88888.00 2020-01-30 12:58:39.911 030 11473.43 250.90 52268.91 88888.00 2020-01-30 12:58:40.411 030 11473.37 250.90 52268.90 88888.00 2020-01-30 12:58:40.911 030 11473.38 250.88 52268.90 88888.00 2020-01-30 12:58:41.411 030 11473.41 250.89 52268.90 88888.00 2020-01-30 12:58:41.911 030 11473.39 250.88 52268.92 88888.00 2020-01-30 12:58:42.411 030 11473.37 250.86 52268.91 88888.00 2020-01-30 12:58:42.911 030 11473.33 250.84 52268.93 88888.00 2020-01-30 12:58:43.411 030 11473.33 250.92 52268.95 88888.00 2020-01-30 12:58:43.911 030 11473.39 250.91 52268.92 88888.00 2020-01-30 12:58:44.411 030 11473.38 250.95 52268.92 88888.00 2020-01-30 12:58:44.911 030 11473.36 250.95 52268.90 88888.00 2020-01-30 12:58:45.411 030 11473.39 250.86 52268.91 88888.00 2020-01-30 12:58:45.911 030 11473.37 250.85 52268.93 88888.00 2020-01-30 12:58:46.411 030 11473.35 250.88 52268.91 88888.00 2020-01-30 12:58:46.912 030 11473.33 250.88 52268.90 88888.00 2020-01-30 12:58:47.412 030 11473.37 250.90 52268.92 88888.00 2020-01-30 12:58:47.912 030 11473.35 250.91 52268.91 88888.00 2020-01-30 12:58:48.412 030 11473.29 250.94 52268.91 88888.00 2020-01-30 12:58:48.912 030 11473.27 250.92 52268.89 88888.00 2020-01-30 12:58:49.412 030 11473.30 250.92 52268.86 88888.00 2020-01-30 12:58:49.912 030 11473.35 250.89 52268.90 88888.00 2020-01-30 12:58:50.412 030 11473.33 250.86 52268.92 88888.00 2020-01-30 12:58:50.912 030 11473.37 250.84 52268.93 88888.00 2020-01-30 12:58:51.412 030 11473.38 250.81 52268.96 88888.00 2020-01-30 12:58:51.911 030 11473.35 250.88 52268.97 88888.00 2020-01-30 12:58:52.411 030 11473.38 250.89 52268.96 88888.00 2020-01-30 12:58:52.911 030 11473.40 250.81 52268.97 88888.00 2020-01-30 12:58:53.411 030 11473.46 250.85 52268.93 88888.00 2020-01-30 12:58:53.911 030 11473.49 250.86 52268.98 88888.00 2020-01-30 12:58:54.411 030 11473.52 250.82 52268.99 88888.00 2020-01-30 12:58:54.911 030 11473.52 250.80 52268.97 88888.00 2020-01-30 12:58:55.411 030 11473.47 250.83 52268.95 88888.00 2020-01-30 12:58:55.911 030 11473.46 250.86 52268.96 88888.00 2020-01-30 12:58:56.411 030 11473.44 250.83 52268.96 88888.00 2020-01-30 12:58:56.911 030 11473.44 250.82 52268.91 88888.00 2020-01-30 12:58:57.411 030 11473.44 250.79 52268.89 88888.00 2020-01-30 12:58:57.911 030 11473.49 250.86 52268.90 88888.00 2020-01-30 12:58:58.411 030 11473.47 250.89 52268.96 88888.00 2020-01-30 12:58:58.911 030 11473.44 250.85 52268.97 88888.00 2020-01-30 12:58:59.411 030 11473.48 250.84 52268.96 88888.00 2020-01-30 12:58:59.911 030 11473.50 250.84 52268.93 88888.00 2020-01-30 12:59:00.411 030 11473.52 250.83 52268.93 88888.00 2020-01-30 12:59:00.911 030 11473.52 250.81 52268.96 88888.00 2020-01-30 12:59:01.411 030 11473.52 250.86 52268.95 88888.00 2020-01-30 12:59:01.911 030 11473.50 250.81 52268.92 88888.00 2020-01-30 12:59:02.411 030 11473.50 250.82 52268.91 88888.00 2020-01-30 12:59:02.911 030 11473.48 250.85 52268.92 88888.00 2020-01-30 12:59:03.411 030 11473.49 250.84 52268.89 88888.00 2020-01-30 12:59:03.911 030 11473.50 250.81 52268.90 88888.00 2020-01-30 12:59:04.411 030 11473.50 250.82 52268.90 88888.00 2020-01-30 12:59:04.911 030 11473.50 250.78 52268.88 88888.00 2020-01-30 12:59:05.411 030 11473.50 250.79 52268.93 88888.00 2020-01-30 12:59:05.911 030 11473.53 250.80 52268.91 88888.00 2020-01-30 12:59:06.411 030 11473.52 250.79 52268.91 88888.00 2020-01-30 12:59:06.911 030 11473.50 250.81 52268.92 88888.00 2020-01-30 12:59:07.411 030 11473.50 250.80 52268.92 88888.00 2020-01-30 12:59:07.911 030 11473.44 250.80 52268.90 88888.00 2020-01-30 12:59:08.411 030 11473.43 250.81 52268.88 88888.00 2020-01-30 12:59:08.911 030 11473.45 250.78 52268.89 88888.00 2020-01-30 12:59:09.411 030 11473.46 250.81 52268.89 88888.00 2020-01-30 12:59:09.911 030 11473.56 250.83 52268.88 88888.00 2020-01-30 12:59:10.411 030 11473.62 250.80 52268.86 88888.00 2020-01-30 12:59:10.911 030 11473.58 250.78 52268.87 88888.00 2020-01-30 12:59:11.411 030 11473.55 250.76 52268.89 88888.00 2020-01-30 12:59:11.913 030 11473.58 250.80 52268.89 88888.00 2020-01-30 12:59:12.413 030 11473.61 250.80 52268.83 88888.00 2020-01-30 12:59:12.913 030 11473.62 250.79 52268.80 88888.00 2020-01-30 12:59:13.413 030 11473.63 250.79 52268.78 88888.00 2020-01-30 12:59:13.913 030 11473.63 250.80 52268.80 88888.00 2020-01-30 12:59:14.413 030 11473.70 250.79 52268.80 88888.00 2020-01-30 12:59:14.913 030 11473.67 250.81 52268.81 88888.00 2020-01-30 12:59:15.413 030 11473.64 250.83 52268.81 88888.00 2020-01-30 12:59:15.913 030 11473.64 250.86 52268.81 88888.00 2020-01-30 12:59:16.413 030 11473.68 250.86 52268.79 88888.00 2020-01-30 12:59:16.912 030 11473.68 250.86 52268.77 88888.00 2020-01-30 12:59:17.412 030 11473.73 250.86 52268.82 88888.00 2020-01-30 12:59:17.912 030 11473.75 250.84 52268.87 88888.00 2020-01-30 12:59:18.412 030 11473.75 250.82 52268.84 88888.00 2020-01-30 12:59:18.912 030 11473.79 250.84 52268.84 88888.00 2020-01-30 12:59:19.412 030 11473.79 250.83 52268.80 88888.00 2020-01-30 12:59:19.912 030 11473.73 250.84 52268.82 88888.00 2020-01-30 12:59:20.412 030 11473.74 250.83 52268.79 88888.00 2020-01-30 12:59:20.912 030 11473.76 250.83 52268.78 88888.00 2020-01-30 12:59:21.412 030 11473.82 250.90 52268.78 88888.00 2020-01-30 12:59:21.912 030 11473.80 250.91 52268.78 88888.00 2020-01-30 12:59:22.412 030 11473.82 250.90 52268.80 88888.00 2020-01-30 12:59:22.912 030 11473.82 250.92 52268.78 88888.00 2020-01-30 12:59:23.412 030 11473.82 250.91 52268.80 88888.00 2020-01-30 12:59:23.912 030 11473.81 250.92 52268.84 88888.00 2020-01-30 12:59:24.412 030 11473.80 250.92 52268.86 88888.00 2020-01-30 12:59:24.912 030 11473.87 250.95 52268.83 88888.00 2020-01-30 12:59:25.412 030 11473.87 250.98 52268.87 88888.00 2020-01-30 12:59:25.912 030 11473.91 250.97 52268.84 88888.00 2020-01-30 12:59:26.412 030 11473.90 251.02 52268.86 88888.00 2020-01-30 12:59:26.912 030 11473.87 251.03 52268.87 88888.00 2020-01-30 12:59:27.412 030 11473.83 251.04 52268.84 88888.00 2020-01-30 12:59:27.912 030 11473.89 251.00 52268.83 88888.00 2020-01-30 12:59:28.412 030 11473.94 250.97 52268.87 88888.00 2020-01-30 12:59:28.912 030 11473.96 250.95 52268.88 88888.00 2020-01-30 12:59:29.412 030 11473.96 250.97 52268.90 88888.00 2020-01-30 12:59:29.912 030 11473.93 250.99 52268.87 88888.00 2020-01-30 12:59:30.412 030 11473.96 251.01 52268.86 88888.00 2020-01-30 12:59:30.912 030 11473.99 250.99 52268.89 88888.00 2020-01-30 12:59:31.412 030 11473.98 250.99 52268.90 88888.00 2020-01-30 12:59:31.913 030 11474.00 251.00 52268.90 88888.00 2020-01-30 12:59:32.413 030 11474.00 251.04 52268.93 88888.00 2020-01-30 12:59:32.913 030 11474.02 251.12 52268.95 88888.00 2020-01-30 12:59:33.413 030 11474.03 251.18 52268.93 88888.00 2020-01-30 12:59:33.913 030 11474.10 251.17 52268.92 88888.00 2020-01-30 12:59:34.413 030 11474.11 251.20 52268.90 88888.00 2020-01-30 12:59:34.913 030 11474.05 251.18 52268.92 88888.00 2020-01-30 12:59:35.413 030 11474.05 251.22 52268.96 88888.00 2020-01-30 12:59:35.913 030 11474.07 251.22 52268.96 88888.00 2020-01-30 12:59:36.413 030 11474.07 251.22 52268.99 88888.00 2020-01-30 12:59:36.912 030 11474.05 251.22 52268.98 88888.00 2020-01-30 12:59:37.412 030 11474.05 251.18 52268.91 88888.00 2020-01-30 12:59:37.912 030 11474.11 251.22 52268.93 88888.00 2020-01-30 12:59:38.412 030 11474.10 251.23 52268.97 88888.00 2020-01-30 12:59:38.912 030 11474.11 251.26 52268.96 88888.00 2020-01-30 12:59:39.412 030 11474.10 251.29 52268.97 88888.00 2020-01-30 12:59:39.912 030 11474.06 251.29 52268.93 88888.00 2020-01-30 12:59:40.412 030 11474.10 251.23 52268.92 88888.00 2020-01-30 12:59:40.912 030 11474.14 251.24 52268.93 88888.00 2020-01-30 12:59:41.412 030 11474.08 251.26 52268.95 88888.00 2020-01-30 12:59:41.912 030 11474.05 251.27 52268.96 88888.00 2020-01-30 12:59:42.412 030 11474.05 251.27 52268.97 88888.00 2020-01-30 12:59:42.912 030 11474.07 251.31 52268.95 88888.00 2020-01-30 12:59:43.412 030 11474.06 251.29 52268.91 88888.00 2020-01-30 12:59:43.912 030 11474.06 251.32 52268.96 88888.00 2020-01-30 12:59:44.412 030 11474.13 251.31 52268.96 88888.00 2020-01-30 12:59:44.912 030 11474.13 251.32 52268.92 88888.00 2020-01-30 12:59:45.412 030 11474.10 251.36 52268.96 88888.00 2020-01-30 12:59:45.912 030 11474.08 251.33 52268.96 88888.00 2020-01-30 12:59:46.412 030 11474.05 251.31 52268.96 88888.00 2020-01-30 12:59:46.912 030 11474.06 251.33 52268.95 88888.00 2020-01-30 12:59:47.412 030 11474.02 251.32 52268.96 88888.00 2020-01-30 12:59:47.912 030 11474.06 251.32 52268.99 88888.00 2020-01-30 12:59:48.412 030 11474.11 251.30 52269.02 88888.00 2020-01-30 12:59:48.912 030 11474.14 251.28 52268.98 88888.00 2020-01-30 12:59:49.412 030 11474.15 251.27 52268.89 88888.00 2020-01-30 12:59:49.912 030 11474.18 251.26 52268.89 88888.00 2020-01-30 12:59:50.412 030 11474.14 251.30 52268.90 88888.00 2020-01-30 12:59:50.912 030 11474.11 251.29 52268.92 88888.00 2020-01-30 12:59:51.412 030 11474.07 251.26 52268.93 88888.00 2020-01-30 12:59:51.912 030 11474.07 251.22 52268.92 88888.00 2020-01-30 12:59:52.412 030 11474.11 251.24 52268.91 88888.00 2020-01-30 12:59:52.912 030 11474.16 251.29 52268.92 88888.00 2020-01-30 12:59:53.412 030 11474.22 251.31 52268.92 88888.00 2020-01-30 12:59:53.912 030 11474.14 251.28 52268.92 88888.00 2020-01-30 12:59:54.412 030 11474.02 251.31 52268.92 88888.00 2020-01-30 12:59:54.912 030 11474.02 251.34 52268.91 88888.00 2020-01-30 12:59:55.412 030 11474.07 251.31 52268.93 88888.00 2020-01-30 12:59:55.912 030 11474.11 251.27 52268.99 88888.00 2020-01-30 12:59:56.412 030 11474.06 251.28 52268.99 88888.00 2020-01-30 12:59:56.912 030 11474.00 251.28 52268.95 88888.00 2020-01-30 12:59:57.412 030 11474.00 251.23 52268.95 88888.00 2020-01-30 12:59:57.912 030 11474.05 251.27 52268.93 88888.00 2020-01-30 12:59:58.412 030 11474.06 251.27 52268.96 88888.00 2020-01-30 12:59:58.912 030 11474.05 251.26 52268.93 88888.00 2020-01-30 12:59:59.412 030 11473.97 251.27 52268.89 88888.00 2020-01-30 12:59:59.912 030 11473.97 251.31 52268.90 88888.00 2020-01-30 13:00:00.412 030 11474.03 251.29 52268.97 88888.00 2020-01-30 13:00:00.912 030 11474.05 251.29 52268.99 88888.00 2020-01-30 13:00:01.412 030 11474.03 251.31 52268.97 88888.00 2020-01-30 13:00:01.912 030 11474.02 251.32 52268.97 88888.00 2020-01-30 13:00:02.412 030 11474.03 251.32 52268.99 88888.00 2020-01-30 13:00:02.912 030 11473.99 251.29 52268.98 88888.00 2020-01-30 13:00:03.412 030 11474.01 251.31 52268.96 88888.00 2020-01-30 13:00:03.912 030 11474.03 251.28 52268.95 88888.00 2020-01-30 13:00:04.412 030 11474.05 251.28 52268.92 88888.00 2020-01-30 13:00:04.912 030 11474.05 251.28 52268.92 88888.00 2020-01-30 13:00:05.412 030 11474.08 251.23 52268.92 88888.00 2020-01-30 13:00:05.912 030 11474.08 251.20 52268.92 88888.00 2020-01-30 13:00:06.412 030 11474.05 251.17 52268.93 88888.00 2020-01-30 13:00:06.912 030 11474.05 251.20 52268.95 88888.00 2020-01-30 13:00:07.412 030 11474.01 251.22 52268.93 88888.00 2020-01-30 13:00:07.912 030 11474.02 251.22 52268.93 88888.00 2020-01-30 13:00:08.412 030 11474.01 251.19 52268.95 88888.00 2020-01-30 13:00:08.912 030 11473.96 251.21 52268.97 88888.00 2020-01-30 13:00:09.912 030 11473.94 251.14 52268.97 88888.00 2020-01-30 13:00:10.412 030 11473.96 251.11 52268.99 88888.00 2020-01-30 13:00:10.912 030 11473.96 251.17 52268.97 88888.00 2020-01-30 13:00:11.412 030 11473.96 251.26 52268.95 88888.00 2020-01-30 13:00:11.912 030 11473.93 251.29 52268.95 88888.00 2020-01-30 13:00:12.412 030 11473.92 251.24 52269.00 88888.00 2020-01-30 13:00:12.912 030 11473.91 251.22 52269.00 88888.00 2020-01-30 13:00:13.412 030 11473.92 251.23 52268.97 88888.00 2020-01-30 13:00:13.912 030 11473.98 251.22 52268.93 88888.00 2020-01-30 13:00:14.412 030 11473.99 251.21 52268.93 88888.00 2020-01-30 13:00:14.913 030 11473.98 251.20 52268.93 88888.00 2020-01-30 13:00:15.413 030 11473.99 251.20 52268.92 88888.00 2020-01-30 13:00:15.913 030 11473.99 251.21 52268.95 88888.00 2020-01-30 13:00:16.413 030 11474.01 251.20 52268.95 88888.00 2020-01-30 13:00:16.913 030 11474.03 251.23 52268.98 88888.00 2020-01-30 13:00:17.413 030 11474.05 251.24 52268.99 88888.00 2020-01-30 13:00:17.913 030 11474.01 251.22 52268.98 88888.00 2020-01-30 13:00:18.413 030 11473.98 251.22 52268.95 88888.00 2020-01-30 13:00:18.913 030 11473.98 251.21 52268.90 88888.00 2020-01-30 13:00:20.412 030 11474.05 251.23 52268.99 88888.00 2020-01-30 13:00:20.912 030 11474.08 251.22 52268.97 88888.00 2020-01-30 13:00:21.412 030 11474.09 251.22 52268.96 88888.00 2020-01-30 13:00:21.912 030 11474.06 251.23 52268.93 88888.00 2020-01-30 13:00:22.412 030 11474.06 251.22 52268.93 88888.00 2020-01-30 13:00:22.912 030 11474.07 251.15 52268.96 88888.00 2020-01-30 13:00:23.412 030 11474.11 251.20 52268.93 88888.00 2020-01-30 13:00:23.912 030 11474.14 251.22 52268.96 88888.00 2020-01-30 13:00:24.412 030 11474.14 251.24 52268.91 88888.00 2020-01-30 13:00:24.912 030 11474.11 251.24 52268.87 88888.00 2020-01-30 13:00:25.412 030 11474.11 251.27 52268.89 88888.00 2020-01-30 13:00:25.912 030 11474.13 251.23 52268.90 88888.00 2020-01-30 13:00:26.412 030 11474.14 251.23 52268.89 88888.00 2020-01-30 13:00:26.912 030 11474.16 251.29 52268.89 88888.00 2020-01-30 13:00:27.412 030 11474.17 251.29 52268.89 88888.00 2020-01-30 13:00:27.912 030 11474.18 251.28 52268.92 88888.00 2020-01-30 13:00:28.412 030 11474.14 251.31 52268.91 88888.00 2020-01-30 13:00:28.912 030 11474.10 251.27 52268.93 88888.00 2020-01-30 13:00:29.912 030 11474.13 251.24 52268.97 88888.00 2020-01-30 13:00:30.412 030 11474.13 251.28 52268.93 88888.00 2020-01-30 13:00:30.912 030 11474.09 251.27 52268.93 88888.00 2020-01-30 13:00:31.412 030 11474.14 251.24 52268.95 88888.00 2020-01-30 13:00:31.912 030 11474.13 251.24 52268.95 88888.00 2020-01-30 13:00:32.412 030 11474.11 251.23 52268.91 88888.00 2020-01-30 13:00:32.912 030 11474.14 251.24 52268.89 88888.00 2020-01-30 13:00:33.412 030 11474.15 251.26 52268.91 88888.00 2020-01-30 13:00:33.912 030 11474.16 251.24 52268.87 88888.00 2020-01-30 13:00:34.412 030 11474.16 251.23 52268.90 88888.00 2020-01-30 13:00:34.912 030 11474.15 251.22 52268.90 88888.00 2020-01-30 13:00:35.412 030 11474.15 251.23 52268.90 88888.00 2020-01-30 13:00:35.912 030 11474.15 251.24 52268.84 88888.00 2020-01-30 13:00:36.412 030 11474.19 251.23 52268.81 88888.00 2020-01-30 13:00:36.912 030 11474.24 251.26 52268.84 88888.00 2020-01-30 13:00:37.412 030 11474.25 251.22 52268.83 88888.00 2020-01-30 13:00:37.912 030 11474.19 251.20 52268.83 88888.00 2020-01-30 13:00:38.412 030 11474.20 251.26 52268.81 88888.00 2020-01-30 13:00:38.912 030 11474.22 251.22 52268.83 88888.00 2020-01-30 13:00:39.912 030 11474.24 251.19 52268.84 88888.00 2020-01-30 13:00:40.412 030 11474.25 251.17 52268.83 88888.00 2020-01-30 13:00:40.912 030 11474.25 251.17 52268.88 88888.00 2020-01-30 13:00:41.412 030 11474.23 251.19 52268.88 88888.00 2020-01-30 13:00:41.912 030 11474.26 251.18 52268.86 88888.00 2020-01-30 13:00:42.412 030 11474.28 251.18 52268.83 88888.00 2020-01-30 13:00:42.912 030 11474.29 251.18 52268.86 88888.00 2020-01-30 13:00:43.412 030 11474.32 251.19 52268.86 88888.00 2020-01-30 13:00:43.912 030 11474.26 251.26 52268.83 88888.00 2020-01-30 13:00:44.412 030 11474.24 251.27 52268.86 88888.00 2020-01-30 13:00:44.912 030 11474.25 251.24 52268.86 88888.00 2020-01-30 13:00:45.412 030 11474.24 251.31 52268.84 88888.00 2020-01-30 13:00:45.912 030 11474.28 251.31 52268.82 88888.00 2020-01-30 13:00:46.412 030 11474.26 251.29 52268.86 88888.00 2020-01-30 13:00:46.912 030 11474.29 251.26 52268.88 88888.00 2020-01-30 13:00:47.412 030 11474.32 251.22 52268.87 88888.00 2020-01-30 13:00:47.912 030 11474.29 251.19 52268.87 88888.00 2020-01-30 13:00:48.412 030 11474.33 251.23 52268.87 88888.00 2020-01-30 13:00:48.912 030 11474.32 251.24 52268.89 88888.00 2020-01-30 13:00:49.412 030 11474.34 251.27 52268.90 88888.00 2020-01-30 13:00:49.912 030 11474.40 251.29 52268.90 88888.00 2020-01-30 13:00:50.412 030 11474.40 251.28 52268.93 88888.00 2020-01-30 13:00:50.912 030 11474.37 251.27 52268.95 88888.00 2020-01-30 13:00:51.412 030 11474.33 251.24 52268.97 88888.00 2020-01-30 13:00:51.912 030 11474.32 251.23 52269.00 88888.00 2020-01-30 13:00:52.412 030 11474.28 251.23 52269.01 88888.00 2020-01-30 13:00:52.912 030 11474.27 251.21 52269.00 88888.00 2020-01-30 13:00:53.412 030 11474.27 251.21 52269.02 88888.00 2020-01-30 13:00:53.912 030 11474.35 251.22 52269.02 88888.00 2020-01-30 13:00:54.412 030 11474.38 251.22 52268.99 88888.00 2020-01-30 13:00:54.912 030 11474.36 251.20 52268.96 88888.00 2020-01-30 13:00:55.412 030 11474.40 251.13 52268.99 88888.00 2020-01-30 13:00:55.912 030 11474.41 251.15 52269.02 88888.00 2020-01-30 13:00:56.412 030 11474.42 251.18 52269.00 88888.00 2020-01-30 13:00:56.912 030 11474.46 251.21 52268.95 88888.00 2020-01-30 13:00:57.412 030 11474.45 251.24 52268.93 88888.00 2020-01-30 13:00:57.912 030 11474.46 251.21 52268.90 88888.00 2020-01-30 13:00:58.412 030 11474.45 251.19 52268.96 88888.00 2020-01-30 13:00:58.912 030 11474.42 251.17 52268.98 88888.00 2020-01-30 13:00:59.412 030 11474.38 251.20 52268.98 88888.00 2020-01-30 13:00:59.913 030 11474.40 251.19 52268.96 88888.00 2020-01-30 13:01:00.413 030 11474.40 251.19 52268.98 88888.00 2020-01-30 13:01:00.913 030 11474.37 251.21 52268.98 88888.00 2020-01-30 13:01:01.413 030 11474.41 251.26 52268.98 88888.00 2020-01-30 13:01:01.913 030 11474.44 251.28 52268.98 88888.00 2020-01-30 13:01:02.413 030 11474.42 251.24 52269.00 88888.00 2020-01-30 13:01:02.913 030 11474.38 251.22 52268.99 88888.00 2020-01-30 13:01:03.413 030 11474.37 251.22 52269.01 88888.00 2020-01-30 13:01:03.913 030 11474.41 251.23 52269.06 88888.00 2020-01-30 13:01:04.413 030 11474.44 251.17 52269.02 88888.00 2020-01-30 13:01:04.913 030 11474.37 251.22 52269.04 88888.00 2020-01-30 13:01:05.413 030 11474.34 251.19 52268.98 88888.00 2020-01-30 13:01:05.913 030 11474.38 251.15 52269.00 88888.00 2020-01-30 13:01:06.413 030 11474.37 251.19 52268.97 88888.00 2020-01-30 13:01:06.913 030 11474.37 251.22 52268.96 88888.00 2020-01-30 13:01:07.912 030 11474.34 251.18 52269.02 88888.00 2020-01-30 13:01:08.412 030 11474.35 251.18 52269.01 88888.00 2020-01-30 13:01:08.912 030 11474.37 251.11 52269.01 88888.00 2020-01-30 13:01:09.412 030 11474.43 251.10 52268.99 88888.00 2020-01-30 13:01:09.912 030 11474.45 251.08 52268.97 88888.00 2020-01-30 13:01:10.412 030 11474.43 251.05 52268.93 88888.00 2020-01-30 13:01:10.912 030 11474.49 251.09 52268.96 88888.00 2020-01-30 13:01:11.412 030 11474.47 251.10 52268.99 88888.00 2020-01-30 13:01:11.912 030 11474.37 251.11 52268.99 88888.00 2020-01-30 13:01:12.412 030 11474.29 251.14 52268.98 88888.00 2020-01-30 13:01:12.912 030 11474.32 251.19 52268.99 88888.00 2020-01-30 13:01:13.412 030 11474.37 251.19 52269.04 88888.00 2020-01-30 13:01:13.912 030 11474.42 251.15 52269.01 88888.00 2020-01-30 13:01:14.412 030 11474.45 251.17 52269.00 88888.00 2020-01-30 13:01:14.912 030 11474.44 251.13 52268.99 88888.00 2020-01-30 13:01:15.412 030 11474.40 251.10 52268.98 88888.00 2020-01-30 13:01:15.912 030 11474.38 251.13 52268.98 88888.00 2020-01-30 13:01:16.412 030 11474.36 251.13 52268.98 88888.00 2020-01-30 13:01:16.912 030 11474.32 251.19 52269.01 88888.00 2020-01-30 13:01:17.912 030 11474.29 251.11 52268.99 88888.00 2020-01-30 13:01:18.412 030 11474.24 251.15 52269.02 88888.00 2020-01-30 13:01:18.912 030 11474.24 251.18 52269.06 88888.00 2020-01-30 13:01:19.412 030 11474.26 251.14 52269.06 88888.00 2020-01-30 13:01:19.912 030 11474.20 251.17 52269.06 88888.00 2020-01-30 13:01:20.412 030 11474.19 251.17 52269.02 88888.00 2020-01-30 13:01:20.912 030 11474.19 251.15 52269.04 88888.00 2020-01-30 13:01:21.412 030 11474.22 251.18 52269.02 88888.00 2020-01-30 13:01:21.912 030 11474.26 251.15 52269.05 88888.00 2020-01-30 13:01:22.412 030 11474.25 251.13 52269.06 88888.00 2020-01-30 13:01:22.912 030 11474.23 251.11 52269.09 88888.00 2020-01-30 13:01:23.412 030 11474.23 251.13 52269.09 88888.00 2020-01-30 13:01:23.912 030 11474.19 251.15 52269.06 88888.00 2020-01-30 13:01:24.412 030 11474.14 251.09 52269.07 88888.00 2020-01-30 13:01:24.912 030 11474.19 251.04 52269.04 88888.00 2020-01-30 13:01:25.412 030 11474.24 251.05 52269.00 88888.00 2020-01-30 13:01:25.912 030 11474.18 251.05 52269.01 88888.00 2020-01-30 13:01:26.412 030 11474.19 251.04 52269.02 88888.00 2020-01-30 13:01:26.912 030 11474.23 251.05 52269.04 88888.00 2020-01-30 13:01:27.412 030 11474.23 251.04 52269.07 88888.00 2020-01-30 13:01:27.912 030 11474.18 251.02 52269.08 88888.00 2020-01-30 13:01:28.412 030 11474.17 250.97 52269.08 88888.00 2020-01-30 13:01:28.912 030 11474.18 250.95 52269.09 88888.00 2020-01-30 13:01:29.412 030 11474.19 250.99 52269.08 88888.00 2020-01-30 13:01:29.912 030 11474.19 250.95 52269.05 88888.00 2020-01-30 13:01:30.412 030 11474.19 250.99 52269.04 88888.00 2020-01-30 13:01:30.912 030 11474.16 251.02 52269.08 88888.00 2020-01-30 13:01:31.412 030 11474.16 250.98 52269.06 88888.00 2020-01-30 13:01:31.912 030 11474.17 250.98 52269.06 88888.00 2020-01-30 13:01:32.412 030 11474.15 250.94 52269.02 88888.00 2020-01-30 13:01:32.913 030 11474.15 250.91 52269.05 88888.00 2020-01-30 13:01:33.413 030 11474.17 250.93 52269.12 88888.00 2020-01-30 13:01:33.913 030 11474.15 250.93 52269.08 88888.00 2020-01-30 13:01:34.413 030 11474.14 250.88 52269.06 88888.00 2020-01-30 13:01:34.913 030 11474.09 250.83 52269.09 88888.00 2020-01-30 13:01:35.413 030 11474.11 250.85 52269.08 88888.00 2020-01-30 13:01:35.913 030 11474.14 250.91 52269.05 88888.00 2020-01-30 13:01:36.413 030 11474.16 250.89 52269.06 88888.00 2020-01-30 13:01:36.913 030 11474.16 250.88 52269.07 88888.00 2020-01-30 13:01:37.413 030 11474.10 250.89 52269.07 88888.00 2020-01-30 13:01:37.912 030 11474.03 250.91 52269.08 88888.00 2020-01-30 13:01:38.412 030 11474.00 250.84 52269.09 88888.00 2020-01-30 13:01:38.912 030 11474.03 250.86 52269.10 88888.00 2020-01-30 13:01:39.412 030 11474.08 250.86 52269.12 88888.00 2020-01-30 13:01:39.912 030 11474.13 250.88 52269.08 88888.00 2020-01-30 13:01:40.412 030 11474.08 250.93 52269.09 88888.00 2020-01-30 13:01:41.412 030 11474.11 250.90 52269.01 88888.00 2020-01-30 13:01:41.912 030 11474.08 250.89 52269.06 88888.00 2020-01-30 13:01:42.412 030 11474.13 250.88 52269.05 88888.00 2020-01-30 13:01:42.912 030 11474.18 250.85 52269.05 88888.00 2020-01-30 13:01:43.412 030 11474.17 250.88 52269.06 88888.00 2020-01-30 13:01:43.912 030 11474.14 250.88 52269.06 88888.00 2020-01-30 13:01:44.412 030 11474.14 250.88 52269.13 88888.00 2020-01-30 13:01:44.912 030 11474.16 250.90 52269.13 88888.00 2020-01-30 13:01:45.412 030 11474.15 250.85 52269.09 88888.00 2020-01-30 13:01:45.912 030 11474.11 250.84 52269.10 88888.00 2020-01-30 13:01:46.414 030 11474.11 250.82 52269.07 88888.00 2020-01-30 13:01:46.914 030 11474.14 250.78 52269.04 88888.00 2020-01-30 13:01:47.414 030 11474.09 250.79 52269.08 88888.00 2020-01-30 13:01:47.914 030 11474.08 250.80 52269.07 88888.00 2020-01-30 13:01:48.414 030 11474.16 250.80 52269.05 88888.00 2020-01-30 13:01:48.914 030 11474.17 250.79 52269.02 88888.00 2020-01-30 13:01:49.414 030 11474.14 250.75 52268.99 88888.00 2020-01-30 13:01:49.914 030 11474.13 250.82 52268.99 88888.00 2020-01-30 13:01:50.414 030 11474.14 250.75 52269.00 88888.00 2020-01-30 13:01:51.413 030 11474.17 250.75 52268.96 88888.00 2020-01-30 13:01:51.913 030 11474.19 250.73 52268.99 88888.00 2020-01-30 13:01:52.413 030 11474.23 250.73 52268.96 88888.00 2020-01-30 13:01:52.913 030 11474.25 250.76 52268.99 88888.00 2020-01-30 13:01:53.413 030 11474.24 250.79 52269.01 88888.00 2020-01-30 13:01:53.913 030 11474.23 250.76 52269.02 88888.00 2020-01-30 13:01:54.413 030 11474.23 250.78 52269.04 88888.00 2020-01-30 13:01:54.913 030 11474.20 250.76 52269.02 88888.00 2020-01-30 13:01:55.413 030 11474.22 250.78 52268.96 88888.00 2020-01-30 13:01:55.913 030 11474.23 250.78 52268.93 88888.00 2020-01-30 13:01:56.414 030 11474.24 250.72 52268.93 88888.00 2020-01-30 13:01:56.914 030 11474.29 250.72 52268.97 88888.00 2020-01-30 13:01:57.414 030 11474.29 250.79 52268.97 88888.00 2020-01-30 13:01:57.914 030 11474.34 250.75 52268.97 88888.00 2020-01-30 13:01:58.414 030 11474.29 250.72 52269.01 88888.00 2020-01-30 13:01:58.914 030 11474.26 250.68 52269.05 88888.00 2020-01-30 13:01:59.414 030 11474.29 250.74 52269.08 88888.00 2020-01-30 13:01:59.914 030 11474.28 250.74 52269.05 88888.00 2020-01-30 13:02:00.414 030 11474.28 250.66 52268.98 88888.00 2020-01-30 13:02:00.914 030 11474.31 250.70 52268.98 88888.00 2020-01-30 13:02:01.413 030 11474.33 250.71 52268.97 88888.00 2020-01-30 13:02:01.913 030 11474.27 250.69 52268.98 88888.00 2020-01-30 13:02:02.413 030 11474.31 250.71 52268.98 88888.00 2020-01-30 13:02:02.913 030 11474.28 250.72 52268.96 88888.00 2020-01-30 13:02:03.413 030 11474.28 250.68 52268.97 88888.00 2020-01-30 13:02:03.913 030 11474.27 250.68 52268.98 88888.00 2020-01-30 13:02:04.413 030 11474.29 250.72 52268.97 88888.00 2020-01-30 13:02:04.913 030 11474.33 250.75 52268.93 88888.00 2020-01-30 13:02:05.413 030 11474.33 250.75 52268.92 88888.00 2020-01-30 13:02:05.913 030 11474.32 250.73 52268.91 88888.00 2020-01-30 13:02:06.413 030 11474.32 250.70 52268.99 88888.00 2020-01-30 13:02:06.913 030 11474.33 250.72 52269.00 88888.00 2020-01-30 13:02:07.413 030 11474.34 250.69 52268.98 88888.00 2020-01-30 13:02:07.913 030 11474.34 250.63 52268.96 88888.00 2020-01-30 13:02:08.413 030 11474.31 250.62 52268.98 88888.00 2020-01-30 13:02:08.913 030 11474.31 250.68 52269.00 88888.00 2020-01-30 13:02:09.413 030 11474.27 250.70 52269.00 88888.00 2020-01-30 13:02:09.913 030 11474.26 250.69 52268.98 88888.00 2020-01-30 13:02:10.413 030 11474.23 250.66 52268.93 88888.00 2020-01-30 13:02:10.913 030 11474.23 250.68 52268.89 88888.00 2020-01-30 13:02:11.413 030 11474.25 250.70 52268.91 88888.00 2020-01-30 13:02:11.913 030 11474.32 250.69 52268.95 88888.00 2020-01-30 13:02:12.413 030 11474.34 250.65 52268.93 88888.00 2020-01-30 13:02:12.913 030 11474.35 250.69 52268.97 88888.00 2020-01-30 13:02:13.413 030 11474.31 250.69 52268.96 88888.00 2020-01-30 13:02:13.913 030 11474.34 250.69 52268.96 88888.00 2020-01-30 13:02:14.413 030 11474.33 250.68 52268.99 88888.00 2020-01-30 13:02:14.913 030 11474.32 250.68 52268.97 88888.00 2020-01-30 13:02:15.413 030 11474.26 250.70 52268.96 88888.00 2020-01-30 13:02:15.913 030 11474.23 250.71 52268.97 88888.00 2020-01-30 13:02:16.413 030 11474.25 250.73 52268.91 88888.00 2020-01-30 13:02:16.913 030 11474.28 250.72 52268.93 88888.00 2020-01-30 13:02:17.413 030 11474.29 250.72 52268.96 88888.00 2020-01-30 13:02:17.913 030 11474.28 250.76 52268.96 88888.00 2020-01-30 13:02:18.413 030 11474.31 250.76 52268.92 88888.00 2020-01-30 13:02:18.913 030 11474.27 250.78 52268.92 88888.00 2020-01-30 13:02:19.413 030 11474.29 250.78 52268.90 88888.00 2020-01-30 13:02:19.913 030 11474.33 250.69 52268.89 88888.00 2020-01-30 13:02:20.413 030 11474.31 250.68 52268.89 88888.00 2020-01-30 13:02:20.913 030 11474.24 250.65 52268.89 88888.00 2020-01-30 13:02:21.413 030 11474.20 250.62 52268.88 88888.00 2020-01-30 13:02:21.913 030 11474.22 250.70 52268.90 88888.00 2020-01-30 13:02:22.413 030 11474.24 250.68 52268.93 88888.00 2020-01-30 13:02:22.913 030 11474.25 250.66 52268.99 88888.00 2020-01-30 13:02:23.413 030 11474.19 250.70 52268.99 88888.00 2020-01-30 13:02:23.913 030 11474.19 250.71 52268.98 88888.00 2020-01-30 13:02:24.413 030 11474.19 250.68 52268.97 88888.00 2020-01-30 13:02:24.913 030 11474.16 250.62 52268.93 88888.00 2020-01-30 13:02:25.413 030 11474.14 250.62 52268.91 88888.00 2020-01-30 13:02:25.913 030 11474.14 250.60 52268.90 88888.00 2020-01-30 13:02:26.413 030 11474.13 250.61 52268.90 88888.00 2020-01-30 13:02:26.913 030 11474.15 250.65 52268.91 88888.00 2020-01-30 13:02:27.413 030 11474.17 250.63 52268.90 88888.00 2020-01-30 13:02:27.913 030 11474.16 250.61 52268.87 88888.00 2020-01-30 13:02:28.413 030 11474.16 250.62 52268.88 88888.00 2020-01-30 13:02:28.913 030 11474.13 250.65 52268.88 88888.00 2020-01-30 13:02:29.413 030 11474.14 250.70 52268.89 88888.00 2020-01-30 13:02:29.913 030 11474.14 250.70 52268.92 88888.00 2020-01-30 13:02:30.413 030 11474.13 250.68 52268.92 88888.00 2020-01-30 13:02:30.913 030 11474.14 250.65 52268.91 88888.00 2020-01-30 13:02:31.413 030 11474.16 250.62 52268.91 88888.00 2020-01-30 13:02:31.913 030 11474.17 250.63 52268.91 88888.00 2020-01-30 13:02:32.413 030 11474.15 250.60 52268.88 88888.00 2020-01-30 13:02:32.913 030 11474.17 250.56 52268.87 88888.00 2020-01-30 13:02:33.413 030 11474.15 250.54 52268.93 88888.00 2020-01-30 13:02:33.913 030 11474.18 250.53 52268.92 88888.00 2020-01-30 13:02:34.413 030 11474.14 250.58 52268.98 88888.00 2020-01-30 13:02:34.913 030 11474.13 250.62 52269.00 88888.00 2020-01-30 13:02:35.413 030 11474.16 250.58 52268.99 88888.00 2020-01-30 13:02:35.913 030 11474.17 250.50 52268.93 88888.00 2020-01-30 13:02:36.413 030 11474.15 250.53 52268.90 88888.00 2020-01-30 13:02:36.913 030 11474.14 250.58 52268.90 88888.00 2020-01-30 13:02:37.413 030 11474.14 250.55 52268.93 88888.00 2020-01-30 13:02:37.913 030 11474.13 250.54 52268.95 88888.00 2020-01-30 13:02:38.413 030 11474.11 250.52 52268.98 88888.00 2020-01-30 13:02:38.913 030 11474.09 250.54 52268.97 88888.00 2020-01-30 13:02:39.413 030 11474.09 250.55 52268.97 88888.00 2020-01-30 13:02:39.913 030 11474.09 250.55 52268.98 88888.00 2020-01-30 13:02:40.413 030 11474.03 250.51 52268.96 88888.00 2020-01-30 13:02:40.913 030 11474.06 250.50 52268.99 88888.00 2020-01-30 13:02:41.413 030 11474.07 250.53 52269.01 88888.00 2020-01-30 13:02:41.913 030 11474.06 250.53 52268.99 88888.00 2020-01-30 13:02:42.913 030 11474.05 250.51 52268.93 88888.00 2020-01-30 13:02:43.413 030 11474.05 250.55 52268.96 88888.00 2020-01-30 13:02:43.913 030 11474.05 250.56 52268.97 88888.00 2020-01-30 13:02:44.413 030 11474.05 250.54 52268.96 88888.00 2020-01-30 13:02:44.913 030 11473.99 250.56 52268.93 88888.00 2020-01-30 13:02:45.413 030 11473.94 250.54 52268.92 88888.00 2020-01-30 13:02:45.913 030 11473.97 250.53 52268.95 88888.00 2020-01-30 13:02:46.413 030 11473.94 250.53 52268.93 88888.00 2020-01-30 13:02:46.913 030 11473.98 250.55 52268.92 88888.00 2020-01-30 13:02:47.413 030 11474.01 250.55 52268.91 88888.00 2020-01-30 13:02:47.913 030 11474.01 250.60 52268.92 88888.00 2020-01-30 13:02:48.413 030 11473.97 250.60 52268.95 88888.00 2020-01-30 13:02:48.913 030 11473.93 250.58 52268.95 88888.00 2020-01-30 13:02:49.413 030 11473.93 250.59 52268.96 88888.00 2020-01-30 13:02:49.913 030 11473.94 250.56 52268.99 88888.00 2020-01-30 13:02:50.413 030 11473.90 250.56 52268.97 88888.00 2020-01-30 13:02:50.913 030 11473.89 250.54 52268.97 88888.00 2020-01-30 13:02:51.413 030 11473.87 250.61 52269.00 88888.00 2020-01-30 13:02:51.913 030 11473.87 250.64 52269.04 88888.00 2020-01-30 13:02:52.413 030 11473.91 250.63 52269.01 88888.00 2020-01-30 13:02:52.913 030 11473.90 250.63 52268.98 88888.00 2020-01-30 13:02:53.413 030 11473.85 250.60 52269.00 88888.00 2020-01-30 13:02:53.913 030 11473.84 250.60 52269.05 88888.00 2020-01-30 13:02:54.413 030 11473.82 250.63 52268.99 88888.00 2020-01-30 13:02:54.913 030 11473.87 250.61 52268.99 88888.00 2020-01-30 13:02:55.413 030 11473.88 250.58 52269.00 88888.00 2020-01-30 13:02:55.913 030 11473.84 250.61 52268.99 88888.00 2020-01-30 13:02:56.413 030 11473.78 250.66 52269.00 88888.00 2020-01-30 13:02:56.913 030 11473.76 250.64 52269.00 88888.00 2020-01-30 13:02:57.413 030 11473.79 250.62 52268.98 88888.00 2020-01-30 13:02:57.913 030 11473.76 250.66 52268.97 88888.00 2020-01-30 13:02:58.413 030 11473.78 250.63 52268.96 88888.00 2020-01-30 13:02:58.913 030 11473.78 250.62 52268.95 88888.00 2020-01-30 13:02:59.413 030 11473.74 250.61 52268.95 88888.00 2020-01-30 13:02:59.913 030 11473.70 250.65 52268.96 88888.00 2020-01-30 13:03:00.413 030 11473.71 250.63 52268.99 88888.00 2020-01-30 13:03:00.913 030 11473.67 250.69 52269.00 88888.00 2020-01-30 13:03:01.413 030 11473.65 250.65 52268.98 88888.00 2020-01-30 13:03:01.913 030 11473.64 250.64 52268.99 88888.00 2020-01-30 13:03:02.413 030 11473.64 250.61 52268.99 88888.00 2020-01-30 13:03:02.913 030 11473.61 250.65 52268.97 88888.00 2020-01-30 13:03:03.413 030 11473.61 250.65 52269.01 88888.00 2020-01-30 13:03:03.913 030 11473.64 250.65 52269.01 88888.00 2020-01-30 13:03:04.413 030 11473.64 250.66 52268.99 88888.00 2020-01-30 13:03:04.913 030 11473.61 250.68 52268.99 88888.00 2020-01-30 13:03:05.413 030 11473.56 250.69 52269.01 88888.00 2020-01-30 13:03:05.913 030 11473.53 250.69 52269.05 88888.00 2020-01-30 13:03:06.413 030 11473.49 250.63 52269.07 88888.00 2020-01-30 13:03:06.913 030 11473.49 250.61 52269.07 88888.00 2020-01-30 13:03:07.413 030 11473.54 250.59 52269.06 88888.00 2020-01-30 13:03:07.913 030 11473.50 250.56 52269.07 88888.00 2020-01-30 13:03:08.413 030 11473.46 250.58 52269.10 88888.00 2020-01-30 13:03:08.913 030 11473.44 250.59 52269.08 88888.00 2020-01-30 13:03:09.413 030 11473.47 250.60 52269.05 88888.00 2020-01-30 13:03:09.913 030 11473.55 250.60 52269.05 88888.00 2020-01-30 13:03:10.413 030 11473.53 250.60 52269.08 88888.00 2020-01-30 13:03:10.913 030 11473.44 250.59 52269.13 88888.00 2020-01-30 13:03:11.413 030 11473.40 250.59 52269.12 88888.00 2020-01-30 13:03:11.913 030 11473.45 250.59 52269.09 88888.00 2020-01-30 13:03:12.413 030 11473.48 250.63 52269.04 88888.00 2020-01-30 13:03:12.913 030 11473.41 250.66 52269.00 88888.00 2020-01-30 13:03:13.413 030 11473.44 250.63 52269.04 88888.00 2020-01-30 13:03:13.913 030 11473.44 250.61 52269.02 88888.00 2020-01-30 13:03:14.413 030 11473.40 250.59 52269.04 88888.00 2020-01-30 13:03:14.913 030 11473.35 250.54 52269.07 88888.00 2020-01-30 13:03:15.413 030 11473.38 250.55 52269.04 88888.00 2020-01-30 13:03:15.913 030 11473.33 250.56 52268.99 88888.00 2020-01-30 13:03:16.413 030 11473.33 250.54 52269.01 88888.00 2020-01-30 13:03:16.913 030 11473.36 250.54 52269.00 88888.00 2020-01-30 13:03:17.413 030 11473.32 250.61 52269.02 88888.00 2020-01-30 13:03:17.913 030 11473.35 250.61 52269.04 88888.00 2020-01-30 13:03:18.413 030 11473.38 250.60 52269.02 88888.00 2020-01-30 13:03:18.913 030 11473.36 250.63 52269.07 88888.00 2020-01-30 13:03:19.413 030 11473.32 250.61 52269.08 88888.00 2020-01-30 13:03:19.913 030 11473.27 250.63 52269.09 88888.00 2020-01-30 13:03:20.413 030 11473.26 250.66 52269.09 88888.00 2020-01-30 13:03:20.913 030 11473.24 250.56 52269.02 88888.00 2020-01-30 13:03:21.413 030 11473.22 250.59 52269.01 88888.00 2020-01-30 13:03:21.913 030 11473.21 250.66 52269.07 88888.00 2020-01-30 13:03:22.413 030 11473.21 250.68 52269.09 88888.00 2020-01-30 13:03:22.913 030 11473.22 250.68 52269.06 88888.00 2020-01-30 13:03:23.413 030 11473.22 250.66 52269.08 88888.00 2020-01-30 13:03:23.913 030 11473.26 250.61 52269.08 88888.00 2020-01-30 13:03:24.413 030 11473.27 250.61 52269.08 88888.00 2020-01-30 13:03:24.913 030 11473.26 250.61 52269.08 88888.00 2020-01-30 13:03:25.413 030 11473.23 250.61 52269.07 88888.00 2020-01-30 13:03:25.913 030 11473.21 250.63 52269.09 88888.00 2020-01-30 13:03:26.413 030 11473.22 250.69 52269.09 88888.00 2020-01-30 13:03:26.913 030 11473.21 250.71 52269.09 88888.00 2020-01-30 13:03:27.413 030 11473.26 250.70 52269.09 88888.00 2020-01-30 13:03:27.913 030 11473.27 250.70 52269.07 88888.00 2020-01-30 13:03:28.413 030 11473.26 250.71 52269.06 88888.00 2020-01-30 13:03:28.913 030 11473.23 250.68 52269.09 88888.00 2020-01-30 13:03:29.413 030 11473.23 250.69 52269.07 88888.00 2020-01-30 13:03:29.913 030 11473.23 250.71 52269.02 88888.00 2020-01-30 13:03:30.413 030 11473.22 250.70 52269.02 88888.00 2020-01-30 13:03:30.913 030 11473.26 250.70 52269.04 88888.00 2020-01-30 13:03:31.413 030 11473.27 250.71 52269.04 88888.00 2020-01-30 13:03:31.913 030 11473.22 250.69 52269.04 88888.00 2020-01-30 13:03:32.413 030 11473.21 250.62 52269.01 88888.00 2020-01-30 13:03:32.913 030 11473.23 250.65 52269.01 88888.00 2020-01-30 13:03:33.413 030 11473.20 250.71 52269.00 88888.00 2020-01-30 13:03:33.913 030 11473.19 250.72 52268.98 88888.00 2020-01-30 13:03:34.413 030 11473.20 250.69 52268.97 88888.00 2020-01-30 13:03:34.913 030 11473.20 250.68 52268.97 88888.00 2020-01-30 13:03:35.413 030 11473.23 250.65 52268.97 88888.00 2020-01-30 13:03:35.913 030 11473.26 250.62 52268.95 88888.00 2020-01-30 13:03:36.413 030 11473.28 250.66 52268.96 88888.00 2020-01-30 13:03:36.913 030 11473.27 250.72 52269.00 88888.00 2020-01-30 13:03:37.413 030 11473.23 250.75 52269.02 88888.00 2020-01-30 13:03:37.913 030 11473.23 250.74 52269.04 88888.00 2020-01-30 13:03:38.413 030 11473.24 250.73 52269.04 88888.00 2020-01-30 13:03:38.913 030 11473.27 250.72 52269.04 88888.00 2020-01-30 13:03:39.413 030 11473.27 250.73 52269.00 88888.00 2020-01-30 13:03:39.913 030 11473.28 250.74 52269.01 88888.00 2020-01-30 13:03:40.413 030 11473.27 250.73 52269.05 88888.00 2020-01-30 13:03:40.913 030 11473.29 250.74 52269.07 88888.00 2020-01-30 13:03:41.413 030 11473.29 250.72 52269.08 88888.00 2020-01-30 13:03:41.913 030 11473.29 250.78 52269.06 88888.00 2020-01-30 13:03:42.413 030 11473.33 250.80 52269.05 88888.00 2020-01-30 13:03:42.913 030 11473.32 250.80 52269.08 88888.00 2020-01-30 13:03:43.413 030 11473.30 250.79 52269.07 88888.00 2020-01-30 13:03:43.913 030 11473.30 250.80 52269.09 88888.00 2020-01-30 13:03:44.413 030 11473.29 250.79 52269.05 88888.00 2020-01-30 13:03:44.913 030 11473.26 250.79 52269.05 88888.00 2020-01-30 13:03:45.413 030 11473.27 250.84 52269.07 88888.00 2020-01-30 13:03:45.913 030 11473.27 250.81 52269.05 88888.00 2020-01-30 13:03:46.413 030 11473.31 250.79 52269.01 88888.00 2020-01-30 13:03:46.913 030 11473.32 250.79 52268.98 88888.00 2020-01-30 13:03:47.413 030 11473.28 250.80 52268.99 88888.00 2020-01-30 13:03:47.913 030 11473.28 250.82 52269.02 88888.00 2020-01-30 13:03:48.413 030 11473.28 250.79 52269.02 88888.00 2020-01-30 13:03:48.913 030 11473.30 250.76 52269.05 88888.00 2020-01-30 13:03:49.413 030 11473.27 250.79 52269.04 88888.00 2020-01-30 13:03:49.913 030 11473.27 250.78 52269.07 88888.00 2020-01-30 13:03:50.413 030 11473.24 250.75 52269.04 88888.00 2020-01-30 13:03:50.913 030 11473.23 250.74 52269.06 88888.00 2020-01-30 13:03:51.413 030 11473.26 250.75 52269.07 88888.00 2020-01-30 13:03:51.913 030 11473.23 250.79 52269.05 88888.00 2020-01-30 13:03:52.413 030 11473.21 250.82 52269.07 88888.00 2020-01-30 13:03:52.913 030 11473.18 250.82 52269.09 88888.00 2020-01-30 13:03:53.413 030 11473.20 250.79 52269.09 88888.00 2020-01-30 13:03:53.913 030 11473.15 250.81 52269.09 88888.00 2020-01-30 13:03:54.413 030 11473.18 250.84 52269.10 88888.00 2020-01-30 13:03:54.913 030 11473.18 250.82 52269.08 88888.00 2020-01-30 13:03:55.413 030 11473.11 250.84 52269.09 88888.00 2020-01-30 13:03:55.913 030 11473.09 250.84 52269.09 88888.00 2020-01-30 13:03:56.413 030 11473.06 250.82 52269.10 88888.00 2020-01-30 13:03:56.913 030 11473.05 250.83 52269.12 88888.00 2020-01-30 13:03:57.413 030 11473.10 250.81 52269.09 88888.00 2020-01-30 13:03:57.913 030 11473.11 250.80 52269.09 88888.00 2020-01-30 13:03:58.413 030 11473.11 250.80 52269.08 88888.00 2020-01-30 13:03:58.913 030 11473.05 250.81 52269.06 88888.00 2020-01-30 13:03:59.413 030 11473.02 250.80 52269.08 88888.00 2020-01-30 13:03:59.913 030 11473.02 250.79 52269.13 88888.00 2020-01-30 13:04:00.413 030 11473.01 250.76 52269.14 88888.00 2020-01-30 13:04:00.913 030 11473.00 250.75 52269.10 88888.00 2020-01-30 13:04:01.413 030 11472.99 250.76 52269.08 88888.00 2020-01-30 13:04:01.913 030 11472.93 250.78 52269.07 88888.00 2020-01-30 13:04:02.413 030 11472.89 250.79 52269.08 88888.00 2020-01-30 13:04:02.913 030 11472.87 250.76 52269.05 88888.00 2020-01-30 13:04:03.413 030 11472.91 250.79 52269.05 88888.00 2020-01-30 13:04:03.913 030 11472.95 250.81 52269.01 88888.00 2020-01-30 13:04:04.413 030 11472.96 250.76 52269.01 88888.00 2020-01-30 13:04:04.913 030 11472.95 250.74 52269.02 88888.00 2020-01-30 13:04:05.413 030 11472.92 250.75 52269.02 88888.00 2020-01-30 13:04:05.913 030 11472.96 250.81 52269.05 88888.00 2020-01-30 13:04:06.413 030 11472.96 250.80 52269.08 88888.00 2020-01-30 13:04:06.913 030 11472.95 250.70 52269.08 88888.00 2020-01-30 13:04:07.413 030 11472.94 250.64 52269.08 88888.00 2020-01-30 13:04:07.913 030 11472.93 250.66 52269.10 88888.00 2020-01-30 13:04:08.413 030 11472.91 250.69 52269.13 88888.00 2020-01-30 13:04:08.913 030 11472.87 250.71 52269.12 88888.00 2020-01-30 13:04:09.413 030 11472.84 250.70 52269.09 88888.00 2020-01-30 13:04:09.913 030 11472.86 250.71 52269.05 88888.00 2020-01-30 13:04:10.914 030 11472.76 250.76 52269.05 88888.00 2020-01-30 13:04:11.404 030 11472.76 250.79 52269.07 88888.00 2020-01-30 13:04:11.904 030 11472.76 250.78 52269.09 88888.00 2020-01-30 13:04:12.404 030 11472.75 250.71 52269.10 88888.00 2020-01-30 13:04:12.904 030 11472.75 250.75 52269.12 88888.00 2020-01-30 13:04:13.404 030 11472.70 250.74 52269.10 88888.00 2020-01-30 13:04:13.904 030 11472.68 250.73 52269.10 88888.00 2020-01-30 13:04:14.404 030 11472.69 250.75 52269.13 88888.00 2020-01-30 13:04:14.904 030 11472.70 250.78 52269.12 88888.00 2020-01-30 13:04:15.404 030 11472.71 250.76 52269.09 88888.00 2020-01-30 13:04:15.904 030 11472.73 250.68 52269.08 88888.00 2020-01-30 13:04:16.404 030 11472.70 250.70 52269.08 88888.00 2020-01-30 13:04:16.904 030 11472.70 250.68 52269.08 88888.00 2020-01-30 13:04:17.404 030 11472.68 250.66 52269.08 88888.00 2020-01-30 13:04:17.904 030 11472.69 250.70 52269.09 88888.00 2020-01-30 13:04:18.404 030 11472.65 250.71 52269.10 88888.00 2020-01-30 13:04:18.904 030 11472.66 250.66 52269.09 88888.00 2020-01-30 13:04:19.404 030 11472.67 250.65 52269.14 88888.00 2020-01-30 13:04:19.904 030 11472.68 250.62 52269.12 88888.00 2020-01-30 13:04:20.404 030 11472.69 250.62 52269.10 88888.00 2020-01-30 13:04:20.904 030 11472.66 250.62 52269.10 88888.00 2020-01-30 13:04:21.404 030 11472.62 250.61 52269.06 88888.00 2020-01-30 13:04:21.904 030 11472.61 250.63 52269.10 88888.00 2020-01-30 13:04:22.404 030 11472.58 250.60 52269.08 88888.00 2020-01-30 13:04:22.904 030 11472.61 250.58 52269.01 88888.00 2020-01-30 13:04:23.404 030 11472.67 250.59 52269.05 88888.00 2020-01-30 13:04:23.904 030 11472.69 250.55 52269.04 88888.00 2020-01-30 13:04:24.404 030 11472.67 250.59 52269.04 88888.00 2020-01-30 13:04:24.904 030 11472.66 250.61 52269.04 88888.00 2020-01-30 13:04:25.404 030 11472.60 250.66 52269.01 88888.00 2020-01-30 13:04:25.904 030 11472.56 250.63 52269.04 88888.00 2020-01-30 13:04:26.405 030 11472.52 250.63 52269.01 88888.00 2020-01-30 13:04:26.905 030 11472.54 250.61 52269.00 88888.00 2020-01-30 13:04:27.405 030 11472.56 250.62 52268.99 88888.00 2020-01-30 13:04:27.905 030 11472.49 250.64 52269.02 88888.00 2020-01-30 13:04:28.405 030 11472.51 250.60 52269.05 88888.00 2020-01-30 13:04:28.905 030 11472.54 250.59 52269.04 88888.00 2020-01-30 13:04:29.405 030 11472.53 250.58 52269.05 88888.00 2020-01-30 13:04:29.905 030 11472.48 250.55 52269.08 88888.00 2020-01-30 13:04:30.405 030 11472.48 250.58 52269.08 88888.00 2020-01-30 13:04:30.905 030 11472.49 250.58 52269.05 88888.00 2020-01-30 13:04:31.404 030 11472.48 250.54 52269.04 88888.00 2020-01-30 13:04:31.904 030 11472.48 250.58 52269.04 88888.00 2020-01-30 13:04:32.404 030 11472.47 250.54 52269.01 88888.00 2020-01-30 13:04:32.904 030 11472.48 250.53 52269.01 88888.00 2020-01-30 13:04:33.404 030 11472.45 250.53 52268.99 88888.00 2020-01-30 13:04:33.904 030 11472.44 250.51 52268.97 88888.00 2020-01-30 13:04:34.404 030 11472.49 250.52 52268.98 88888.00 2020-01-30 13:04:34.904 030 11472.48 250.56 52268.96 88888.00 2020-01-30 13:04:35.404 030 11472.49 250.58 52268.99 88888.00 2020-01-30 13:04:35.904 030 11472.48 250.61 52268.98 88888.00 2020-01-30 13:04:36.404 030 11472.48 250.65 52268.98 88888.00 2020-01-30 13:04:36.904 030 11472.44 250.66 52268.93 88888.00 2020-01-30 13:04:37.404 030 11472.42 250.65 52268.93 88888.00 2020-01-30 13:04:37.904 030 11472.41 250.68 52268.95 88888.00 2020-01-30 13:04:38.404 030 11472.42 250.66 52268.95 88888.00 2020-01-30 13:04:38.904 030 11472.40 250.70 52268.98 88888.00 2020-01-30 13:04:39.404 030 11472.35 250.65 52268.97 88888.00 2020-01-30 13:04:39.904 030 11472.39 250.62 52268.95 88888.00 2020-01-30 13:04:40.404 030 11472.42 250.66 52268.93 88888.00 2020-01-30 13:04:40.904 030 11472.41 250.66 52268.95 88888.00 2020-01-30 13:04:41.404 030 11472.41 250.68 52268.97 88888.00 2020-01-30 13:04:41.904 030 11472.43 250.68 52268.97 88888.00 2020-01-30 13:04:42.404 030 11472.39 250.70 52268.96 88888.00 2020-01-30 13:04:42.904 030 11472.35 250.72 52268.98 88888.00 2020-01-30 13:04:43.404 030 11472.30 250.70 52268.98 88888.00 2020-01-30 13:04:43.904 030 11472.31 250.68 52269.01 88888.00 2020-01-30 13:04:44.404 030 11472.32 250.66 52269.04 88888.00 2020-01-30 13:04:44.904 030 11472.30 250.65 52269.05 88888.00 2020-01-30 13:04:45.404 030 11472.26 250.69 52269.02 88888.00 2020-01-30 13:04:45.904 030 11472.26 250.74 52269.00 88888.00 2020-01-30 13:04:46.405 030 11472.31 250.80 52269.02 88888.00 2020-01-30 13:04:46.905 030 11472.31 250.80 52269.06 88888.00 2020-01-30 13:04:47.405 030 11472.31 250.81 52269.07 88888.00 2020-01-30 13:04:47.905 030 11472.29 250.83 52269.04 88888.00 2020-01-30 13:04:48.405 030 11472.27 250.84 52269.04 88888.00 2020-01-30 13:04:48.905 030 11472.24 250.80 52269.02 88888.00 2020-01-30 13:04:49.405 030 11472.25 250.78 52269.05 88888.00 2020-01-30 13:04:49.905 030 11472.26 250.79 52269.00 88888.00 2020-01-30 13:04:50.405 030 11472.22 250.85 52268.99 88888.00 2020-01-30 13:04:50.905 030 11472.21 250.86 52269.01 88888.00 2020-01-30 13:04:51.404 030 11472.20 250.93 52269.04 88888.00 2020-01-30 13:04:51.904 030 11472.13 250.91 52269.04 88888.00 2020-01-30 13:04:52.404 030 11472.16 250.89 52269.01 88888.00 2020-01-30 13:04:52.904 030 11472.17 250.95 52268.99 88888.00 2020-01-30 13:04:53.404 030 11472.18 250.98 52269.02 88888.00 2020-01-30 13:04:54.404 030 11472.14 250.88 52269.02 88888.00 2020-01-30 13:04:54.904 030 11472.17 250.90 52269.07 88888.00 2020-01-30 13:04:55.404 030 11472.15 250.90 52269.07 88888.00 2020-01-30 13:04:55.904 030 11472.07 250.90 52269.06 88888.00 2020-01-30 13:04:56.404 030 11472.10 250.91 52269.08 88888.00 2020-01-30 13:04:56.904 030 11472.17 250.85 52269.07 88888.00 2020-01-30 13:04:57.404 030 11472.15 250.85 52269.06 88888.00 2020-01-30 13:04:57.904 030 11472.10 250.85 52269.08 88888.00 2020-01-30 13:04:58.404 030 11472.10 250.85 52269.05 88888.00 2020-01-30 13:04:58.904 030 11472.10 250.84 52269.05 88888.00 2020-01-30 13:04:59.404 030 11472.07 250.85 52269.06 88888.00 2020-01-30 13:04:59.904 030 11472.10 250.80 52269.04 88888.00 2020-01-30 13:05:00.404 030 11472.09 250.85 52269.04 88888.00 2020-01-30 13:05:00.904 030 11472.10 250.90 52269.02 88888.00 2020-01-30 13:05:01.404 030 11472.13 250.89 52269.04 88888.00 2020-01-30 13:05:01.904 030 11472.07 250.91 52268.99 88888.00 2020-01-30 13:05:02.404 030 11472.04 250.95 52268.98 88888.00 2020-01-30 13:05:02.904 030 11472.05 250.94 52268.97 88888.00 2020-01-30 13:05:03.404 030 11472.08 250.93 52269.00 88888.00 2020-01-30 13:05:03.904 030 11472.07 250.93 52268.99 88888.00 2020-01-30 13:05:04.404 030 11472.07 250.92 52269.02 88888.00 2020-01-30 13:05:04.904 030 11472.08 250.91 52269.06 88888.00 2020-01-30 13:05:05.404 030 11472.07 250.89 52269.07 88888.00 2020-01-30 13:05:05.904 030 11472.03 250.89 52269.08 88888.00 2020-01-30 13:05:06.404 030 11472.06 250.88 52269.09 88888.00 2020-01-30 13:05:06.904 030 11472.14 250.82 52269.04 88888.00 2020-01-30 13:05:07.404 030 11472.15 250.85 52269.06 88888.00 2020-01-30 13:05:07.904 030 11472.16 250.92 52269.06 88888.00 2020-01-30 13:05:08.404 030 11472.14 250.92 52269.06 88888.00 2020-01-30 13:05:08.904 030 11472.08 250.89 52269.07 88888.00 2020-01-30 13:05:09.405 030 11472.06 250.90 52269.13 88888.00 2020-01-30 13:05:09.905 030 11472.09 250.86 52269.12 88888.00 2020-01-30 13:05:10.405 030 11472.09 250.85 52269.00 88888.00 2020-01-30 13:05:10.905 030 11472.09 250.86 52269.00 88888.00 2020-01-30 13:05:11.405 030 11472.10 250.81 52268.97 88888.00 2020-01-30 13:05:11.905 030 11472.09 250.82 52268.98 88888.00 2020-01-30 13:05:12.405 030 11472.07 250.83 52269.00 88888.00 2020-01-30 13:05:12.905 030 11472.09 250.82 52268.99 88888.00 2020-01-30 13:05:13.405 030 11472.06 250.83 52268.99 88888.00 2020-01-30 13:05:13.905 030 11472.09 250.78 52269.01 88888.00 2020-01-30 13:05:14.404 030 11472.10 250.79 52269.01 88888.00 2020-01-30 13:05:14.904 030 11472.15 250.81 52268.98 88888.00 2020-01-30 13:05:15.404 030 11472.17 250.85 52269.01 88888.00 2020-01-30 13:05:15.904 030 11472.15 250.83 52268.99 88888.00 2020-01-30 13:05:16.404 030 11472.09 250.76 52269.00 88888.00 2020-01-30 13:05:16.904 030 11472.00 250.75 52269.04 88888.00 2020-01-30 13:05:17.404 030 11472.03 250.76 52269.05 88888.00 2020-01-30 13:05:17.904 030 11472.08 250.75 52269.04 88888.00 2020-01-30 13:05:18.404 030 11472.07 250.78 52269.07 88888.00 2020-01-30 13:05:18.904 030 11472.08 250.81 52269.09 88888.00 2020-01-30 13:05:19.404 030 11472.07 250.83 52269.15 88888.00 2020-01-30 13:05:19.904 030 11472.04 250.79 52269.17 88888.00 2020-01-30 13:05:20.404 030 11472.04 250.74 52269.16 88888.00 2020-01-30 13:05:20.904 030 11472.05 250.78 52269.13 88888.00 2020-01-30 13:05:21.404 030 11472.06 250.80 52269.14 88888.00 2020-01-30 13:05:21.904 030 11472.07 250.80 52269.16 88888.00 2020-01-30 13:05:22.404 030 11472.04 250.75 52269.12 88888.00 2020-01-30 13:05:22.904 030 11471.99 250.79 52269.09 88888.00 2020-01-30 13:05:23.404 030 11471.99 250.79 52269.10 88888.00 2020-01-30 13:05:23.904 030 11471.99 250.80 52269.10 88888.00 2020-01-30 13:05:24.404 030 11471.95 250.75 52269.10 88888.00 2020-01-30 13:05:24.904 030 11471.89 250.75 52269.14 88888.00 2020-01-30 13:05:25.404 030 11471.95 250.80 52269.17 88888.00 2020-01-30 13:05:25.904 030 11471.92 250.81 52269.17 88888.00 2020-01-30 13:05:26.404 030 11471.91 250.80 52269.17 88888.00 2020-01-30 13:05:26.904 030 11471.89 250.76 52269.17 88888.00 2020-01-30 13:05:27.404 030 11471.88 250.79 52269.16 88888.00 2020-01-30 13:05:27.904 030 11471.88 250.89 52269.18 88888.00 2020-01-30 13:05:28.404 030 11471.85 250.84 52269.18 88888.00 2020-01-30 13:05:28.904 030 11471.83 250.82 52269.19 88888.00 2020-01-30 13:05:29.404 030 11471.82 250.81 52269.24 88888.00 2020-01-30 13:05:29.904 030 11471.82 250.81 52269.21 88888.00 2020-01-30 13:05:30.404 030 11471.83 250.85 52269.17 88888.00 2020-01-30 13:05:30.904 030 11471.83 250.86 52269.15 88888.00 2020-01-30 13:05:31.404 030 11471.82 250.84 52269.14 88888.00 2020-01-30 13:05:31.904 030 11471.78 250.84 52269.17 88888.00 2020-01-30 13:05:32.404 030 11471.77 250.85 52269.17 88888.00 2020-01-30 13:05:32.904 030 11471.85 250.90 52269.14 88888.00 2020-01-30 13:05:33.404 030 11471.87 250.90 52269.12 88888.00 2020-01-30 13:05:33.904 030 11471.88 250.86 52269.13 88888.00 2020-01-30 13:05:34.404 030 11471.96 250.85 52269.12 88888.00 2020-01-30 13:05:34.904 030 11471.95 250.89 52269.09 88888.00 2020-01-30 13:05:35.404 030 11471.92 250.92 52269.08 88888.00 2020-01-30 13:05:35.904 030 11471.87 250.93 52269.09 88888.00 2020-01-30 13:05:36.404 030 11471.87 250.92 52269.10 88888.00 2020-01-30 13:05:36.904 030 11471.80 250.94 52269.12 88888.00 2020-01-30 13:05:37.404 030 11471.82 250.95 52269.13 88888.00 2020-01-30 13:05:37.904 030 11471.86 250.95 52269.12 88888.00 2020-01-30 13:05:38.404 030 11471.82 250.94 52269.12 88888.00 2020-01-30 13:05:38.904 030 11471.79 250.99 52269.10 88888.00 2020-01-30 13:05:39.404 030 11471.79 251.00 52269.08 88888.00 2020-01-30 13:05:39.904 030 11471.78 250.98 52269.08 88888.00 2020-01-30 13:05:40.404 030 11471.77 250.98 52269.09 88888.00 2020-01-30 13:05:40.904 030 11471.74 250.93 52269.16 88888.00 2020-01-30 13:05:41.404 030 11471.71 250.93 52269.16 88888.00 2020-01-30 13:05:41.904 030 11471.74 250.97 52269.14 88888.00 2020-01-30 13:05:42.404 030 11471.79 251.03 52269.18 88888.00 2020-01-30 13:05:42.904 030 11471.73 251.03 52269.18 88888.00 2020-01-30 13:05:43.404 030 11471.75 251.01 52269.14 88888.00 2020-01-30 13:05:43.904 030 11471.77 250.97 52269.12 88888.00 2020-01-30 13:05:44.405 030 11471.74 250.97 52269.10 88888.00 2020-01-30 13:05:44.905 030 11471.75 251.02 52269.10 88888.00 2020-01-30 13:05:45.405 030 11471.77 250.98 52269.13 88888.00 2020-01-30 13:05:45.905 030 11471.81 250.99 52269.12 88888.00 2020-01-30 13:05:46.405 030 11471.88 251.02 52269.13 88888.00 2020-01-30 13:05:46.905 030 11471.82 251.03 52269.12 88888.00 2020-01-30 13:05:47.405 030 11471.75 251.03 52269.10 88888.00 2020-01-30 13:05:47.905 030 11471.70 251.01 52269.14 88888.00 2020-01-30 13:05:48.405 030 11471.72 251.00 52269.15 88888.00 2020-01-30 13:05:48.905 030 11471.72 251.02 52269.14 88888.00 2020-01-30 13:05:49.405 030 11471.77 251.08 52269.10 88888.00 2020-01-30 13:05:49.905 030 11471.79 251.04 52269.09 88888.00 2020-01-30 13:05:50.405 030 11471.77 251.03 52269.09 88888.00 2020-01-30 13:05:50.905 030 11471.72 251.08 52269.10 88888.00 2020-01-30 13:05:51.405 030 11471.74 251.10 52269.08 88888.00 2020-01-30 13:05:51.905 030 11471.77 251.08 52269.05 88888.00 2020-01-30 13:05:52.405 030 11471.73 251.12 52269.08 88888.00 2020-01-30 13:05:52.905 030 11471.68 251.12 52269.08 88888.00 2020-01-30 13:05:53.405 030 11471.69 251.13 52269.08 88888.00 2020-01-30 13:05:53.905 030 11471.71 251.15 52269.08 88888.00 2020-01-30 13:05:54.404 030 11471.73 251.18 52269.06 88888.00 2020-01-30 13:05:54.904 030 11471.80 251.21 52269.06 88888.00 2020-01-30 13:05:55.404 030 11471.82 251.17 52269.04 88888.00 2020-01-30 13:05:55.904 030 11471.83 251.13 52269.00 88888.00 2020-01-30 13:05:56.404 030 11471.86 251.14 52269.01 88888.00 2020-01-30 13:05:56.904 030 11471.80 251.22 52269.05 88888.00 2020-01-30 13:05:57.404 030 11471.79 251.24 52269.08 88888.00 2020-01-30 13:05:57.904 030 11471.82 251.27 52269.08 88888.00 2020-01-30 13:05:58.404 030 11471.80 251.27 52269.09 88888.00 2020-01-30 13:05:58.904 030 11471.80 251.24 52269.10 88888.00 2020-01-30 13:05:59.404 030 11471.82 251.23 52269.09 88888.00 2020-01-30 13:05:59.904 030 11471.77 251.24 52269.12 88888.00 2020-01-30 13:06:00.404 030 11471.79 251.23 52269.13 88888.00 2020-01-30 13:06:00.904 030 11471.83 251.23 52269.10 88888.00 2020-01-30 13:06:01.404 030 11471.83 251.18 52269.06 88888.00 2020-01-30 13:06:01.904 030 11471.77 251.21 52269.06 88888.00 2020-01-30 13:06:02.404 030 11471.77 251.22 52269.08 88888.00 2020-01-30 13:06:02.904 030 11471.80 251.24 52269.06 88888.00 2020-01-30 13:06:03.404 030 11471.80 251.27 52269.05 88888.00 2020-01-30 13:06:03.904 030 11471.81 251.26 52269.06 88888.00 2020-01-30 13:06:04.404 030 11471.81 251.24 52269.07 88888.00 2020-01-30 13:06:04.904 030 11471.80 251.27 52269.08 88888.00 2020-01-30 13:06:05.404 030 11471.80 251.29 52269.12 88888.00 2020-01-30 13:06:05.904 030 11471.83 251.27 52269.10 88888.00 2020-01-30 13:06:06.404 030 11471.80 251.29 52269.08 88888.00 2020-01-30 13:06:06.904 030 11471.79 251.26 52269.06 88888.00 2020-01-30 13:06:07.404 030 11471.79 251.26 52269.04 88888.00 2020-01-30 13:06:07.904 030 11471.79 251.27 52269.05 88888.00 2020-01-30 13:06:08.404 030 11471.80 251.30 52269.06 88888.00 2020-01-30 13:06:08.904 030 11471.81 251.32 52269.08 88888.00 2020-01-30 13:06:09.404 030 11471.77 251.32 52269.07 88888.00 2020-01-30 13:06:09.904 030 11471.78 251.31 52269.05 88888.00 2020-01-30 13:06:10.404 030 11471.79 251.37 52269.02 88888.00 2020-01-30 13:06:10.904 030 11471.82 251.37 52269.01 88888.00 2020-01-30 13:06:11.404 030 11471.82 251.37 52269.01 88888.00 2020-01-30 13:06:11.904 030 11471.80 251.41 52269.00 88888.00 2020-01-30 13:06:12.404 030 11471.78 251.41 52269.01 88888.00 2020-01-30 13:06:12.904 030 11471.73 251.46 52269.02 88888.00 2020-01-30 13:06:13.404 030 11471.74 251.47 52269.02 88888.00 2020-01-30 13:06:13.904 030 11471.81 251.51 52269.01 88888.00 2020-01-30 13:06:14.404 030 11471.87 251.55 52269.02 88888.00 2020-01-30 13:06:14.904 030 11471.88 251.49 52269.04 88888.00 2020-01-30 13:06:15.904 030 11471.86 251.55 52269.04 88888.00 2020-01-30 13:06:16.404 030 11471.85 251.59 52269.07 88888.00 2020-01-30 13:06:16.904 030 11471.87 251.59 52269.07 88888.00 2020-01-30 13:06:17.404 030 11471.86 251.58 52269.10 88888.00 2020-01-30 13:06:17.904 030 11471.88 251.59 52269.10 88888.00 2020-01-30 13:06:18.404 030 11471.90 251.65 52269.10 88888.00 2020-01-30 13:06:18.904 030 11471.94 251.66 52269.06 88888.00 2020-01-30 13:06:19.404 030 11471.92 251.62 52268.99 88888.00 2020-01-30 13:06:19.904 030 11471.90 251.63 52268.98 88888.00 2020-01-30 13:06:20.404 030 11471.90 251.67 52269.02 88888.00 2020-01-30 13:06:20.904 030 11471.89 251.72 52268.98 88888.00 2020-01-30 13:06:21.404 030 11471.88 251.72 52268.99 88888.00 2020-01-30 13:06:21.904 030 11471.89 251.76 52269.01 88888.00 2020-01-30 13:06:22.404 030 11471.94 251.76 52269.02 88888.00 2020-01-30 13:06:22.904 030 11471.94 251.77 52269.05 88888.00 2020-01-30 13:06:23.404 030 11471.95 251.75 52269.05 88888.00 2020-01-30 13:06:23.904 030 11471.97 251.73 52269.01 88888.00 2020-01-30 13:06:24.404 030 11471.96 251.76 52269.02 88888.00 2020-01-30 13:06:24.904 030 11471.96 251.79 52268.99 88888.00 2020-01-30 13:06:25.404 030 11471.96 251.75 52269.00 88888.00 2020-01-30 13:06:25.904 030 11471.97 251.75 52269.02 88888.00 2020-01-30 13:06:26.404 030 11471.99 251.71 52269.05 88888.00 2020-01-30 13:06:26.904 030 11471.97 251.73 52269.05 88888.00 2020-01-30 13:06:27.404 030 11471.98 251.75 52269.02 88888.00 2020-01-30 13:06:27.904 030 11472.01 251.71 52269.01 88888.00 2020-01-30 13:06:28.404 030 11472.00 251.69 52269.01 88888.00 2020-01-30 13:06:28.904 030 11472.04 251.66 52269.02 88888.00 2020-01-30 13:06:29.404 030 11472.05 251.71 52269.00 88888.00 2020-01-30 13:06:29.904 030 11472.08 251.69 52269.01 88888.00 2020-01-30 13:06:30.404 030 11472.09 251.71 52269.00 88888.00 2020-01-30 13:06:30.904 030 11472.08 251.76 52268.99 88888.00 2020-01-30 13:06:31.404 030 11472.07 251.78 52268.98 88888.00 2020-01-30 13:06:31.904 030 11472.09 251.75 52268.96 88888.00 2020-01-30 13:06:32.404 030 11472.06 251.77 52268.99 88888.00 2020-01-30 13:06:32.904 030 11472.06 251.80 52269.07 88888.00 2020-01-30 13:06:33.404 030 11472.07 251.86 52269.09 88888.00 2020-01-30 13:06:33.904 030 11472.10 251.85 52269.05 88888.00 2020-01-30 13:06:34.404 030 11472.10 251.81 52268.99 88888.00 2020-01-30 13:06:34.904 030 11472.09 251.85 52269.00 88888.00 2020-01-30 13:06:35.904 030 11472.10 251.89 52268.99 88888.00 2020-01-30 13:06:36.404 030 11472.14 251.94 52269.00 88888.00 2020-01-30 13:06:36.904 030 11472.15 252.02 52268.95 88888.00 2020-01-30 13:06:37.404 030 11472.12 252.05 52268.99 88888.00 2020-01-30 13:06:37.904 030 11472.12 252.06 52269.00 88888.00 2020-01-30 13:06:38.404 030 11472.13 252.10 52269.05 88888.00 2020-01-30 13:06:38.904 030 11472.14 252.15 52269.02 88888.00 2020-01-30 13:06:39.404 030 11472.14 252.15 52268.99 88888.00 2020-01-30 13:06:39.904 030 11472.15 252.14 52269.00 88888.00 2020-01-30 13:06:40.404 030 11472.14 252.23 52269.01 88888.00 2020-01-30 13:06:40.905 030 11472.14 252.20 52268.99 88888.00 2020-01-30 13:06:41.405 030 11472.12 252.21 52269.01 88888.00 2020-01-30 13:06:41.905 030 11472.15 252.24 52269.06 88888.00 2020-01-30 13:06:42.405 030 11472.17 252.21 52269.06 88888.00 2020-01-30 13:06:42.905 030 11472.22 252.18 52269.08 88888.00 2020-01-30 13:06:43.405 030 11472.20 252.24 52269.06 88888.00 2020-01-30 13:06:43.905 030 11472.15 252.21 52269.02 88888.00 2020-01-30 13:06:44.405 030 11472.17 252.29 52269.06 88888.00 2020-01-30 13:06:44.905 030 11472.18 252.28 52269.08 88888.00 2020-01-30 13:06:45.405 030 11472.18 252.27 52269.09 88888.00 2020-01-30 13:06:45.904 030 11472.17 252.21 52269.09 88888.00 2020-01-30 13:06:46.404 030 11472.15 252.25 52269.12 88888.00 2020-01-30 13:06:46.904 030 11472.16 252.25 52269.10 88888.00 2020-01-30 13:06:47.404 030 11472.16 252.27 52269.08 88888.00 2020-01-30 13:06:47.904 030 11472.15 252.29 52269.08 88888.00 2020-01-30 13:06:48.404 030 11472.15 252.33 52269.15 88888.00 2020-01-30 13:06:48.904 030 11472.16 252.36 52269.16 88888.00 2020-01-30 13:06:49.404 030 11472.15 252.35 52269.12 88888.00 2020-01-30 13:06:49.904 030 11472.13 252.36 52269.08 88888.00 2020-01-30 13:06:50.404 030 11472.17 252.38 52269.12 88888.00 2020-01-30 13:06:50.904 030 11472.18 252.40 52269.14 88888.00 2020-01-30 13:06:51.404 030 11472.17 252.40 52269.12 88888.00 2020-01-30 13:06:51.904 030 11472.20 252.38 52269.07 88888.00 2020-01-30 13:06:52.404 030 11472.18 252.41 52269.07 88888.00 2020-01-30 13:06:52.904 030 11472.17 252.40 52269.06 88888.00 2020-01-30 13:06:53.905 030 11472.17 252.50 52269.07 88888.00 2020-01-30 13:06:54.405 030 11472.21 252.52 52269.07 88888.00 2020-01-30 13:06:54.905 030 11472.22 252.49 52269.07 88888.00 2020-01-30 13:06:55.405 030 11472.23 252.53 52269.08 88888.00 2020-01-30 13:06:55.905 030 11472.22 252.52 52269.05 88888.00 2020-01-30 13:06:56.405 030 11472.22 252.49 52269.06 88888.00 2020-01-30 13:06:56.905 030 11472.23 252.52 52269.05 88888.00 2020-01-30 13:06:57.405 030 11472.25 252.55 52269.07 88888.00 2020-01-30 13:06:57.905 030 11472.30 252.55 52269.09 88888.00 2020-01-30 13:06:58.405 030 11472.30 252.57 52269.09 88888.00 2020-01-30 13:06:58.905 030 11472.27 252.58 52269.09 88888.00 2020-01-30 13:06:59.405 030 11472.26 252.52 52269.12 88888.00 2020-01-30 13:06:59.905 030 11472.34 252.57 52269.10 88888.00 2020-01-30 13:07:00.405 030 11472.34 252.54 52269.06 88888.00 2020-01-30 13:07:00.905 030 11472.35 252.57 52269.06 88888.00 2020-01-30 13:07:01.405 030 11472.39 252.65 52269.07 88888.00 2020-01-30 13:07:01.905 030 11472.40 252.57 52269.07 88888.00 2020-01-30 13:07:02.405 030 11472.40 252.57 52269.08 88888.00 2020-01-30 13:07:02.905 030 11472.40 252.59 52269.06 88888.00 2020-01-30 13:07:03.405 030 11472.41 252.57 52269.05 88888.00 2020-01-30 13:07:03.905 030 11472.40 252.57 52269.07 88888.00 2020-01-30 13:07:04.405 030 11472.41 252.62 52269.06 88888.00 2020-01-30 13:07:04.905 030 11472.42 252.67 52269.10 88888.00 2020-01-30 13:07:05.405 030 11472.49 252.65 52269.12 88888.00 2020-01-30 13:07:05.905 030 11472.54 252.67 52269.12 88888.00 2020-01-30 13:07:06.405 030 11472.60 252.68 52269.14 88888.00 2020-01-30 13:07:06.905 030 11472.59 252.65 52269.12 88888.00 2020-01-30 13:07:07.405 030 11472.60 252.59 52269.08 88888.00 2020-01-30 13:07:07.905 030 11472.59 252.58 52269.04 88888.00 2020-01-30 13:07:08.405 030 11472.60 252.58 52269.02 88888.00 2020-01-30 13:07:08.905 030 11472.59 252.62 52269.01 88888.00 2020-01-30 13:07:09.405 030 11472.65 252.67 52269.00 88888.00 2020-01-30 13:07:09.905 030 11472.65 252.63 52269.04 88888.00 2020-01-30 13:07:10.405 030 11472.61 252.59 52269.09 88888.00 2020-01-30 13:07:10.905 030 11472.66 252.58 52269.08 88888.00 2020-01-30 13:07:11.405 030 11472.68 252.63 52269.04 88888.00 2020-01-30 13:07:11.905 030 11472.70 252.62 52269.02 88888.00 2020-01-30 13:07:12.405 030 11472.69 252.58 52269.04 88888.00 2020-01-30 13:07:12.905 030 11472.70 252.63 52269.02 88888.00 2020-01-30 13:07:13.405 030 11472.71 252.65 52269.02 88888.00 2020-01-30 13:07:13.905 030 11472.71 252.65 52269.01 88888.00 2020-01-30 13:07:14.405 030 11472.74 252.60 52269.05 88888.00 2020-01-30 13:07:14.905 030 11472.77 252.60 52269.10 88888.00 2020-01-30 13:07:15.405 030 11472.74 252.63 52269.12 88888.00 2020-01-30 13:07:15.905 030 11472.71 252.59 52269.10 88888.00 2020-01-30 13:07:16.405 030 11472.77 252.59 52269.09 88888.00 2020-01-30 13:07:16.905 030 11472.80 252.63 52269.10 88888.00 2020-01-30 13:07:17.405 030 11472.80 252.64 52269.08 88888.00 2020-01-30 13:07:17.905 030 11472.79 252.60 52269.09 88888.00 2020-01-30 13:07:18.405 030 11472.87 252.56 52269.12 88888.00 2020-01-30 13:07:18.906 030 11472.89 252.55 52269.07 88888.00 2020-01-30 13:07:19.406 030 11472.87 252.57 52269.05 88888.00 2020-01-30 13:07:19.906 030 11472.93 252.58 52269.07 88888.00 2020-01-30 13:07:20.406 030 11472.97 252.58 52269.04 88888.00 2020-01-30 13:07:20.906 030 11472.93 252.59 52269.05 88888.00 2020-01-30 13:07:21.406 030 11472.94 252.63 52269.09 88888.00 2020-01-30 13:07:21.906 030 11473.01 252.63 52269.08 88888.00 2020-01-30 13:07:22.406 030 11473.00 252.65 52269.05 88888.00 2020-01-30 13:07:22.906 030 11472.96 252.67 52269.06 88888.00 2020-01-30 13:07:23.406 030 11472.96 252.64 52269.07 88888.00 2020-01-30 13:07:23.905 030 11472.95 252.64 52269.10 88888.00 2020-01-30 13:07:24.405 030 11472.96 252.64 52269.14 88888.00 2020-01-30 13:07:24.905 030 11472.99 252.65 52269.13 88888.00 2020-01-30 13:07:25.405 030 11472.96 252.64 52269.12 88888.00 2020-01-30 13:07:25.905 030 11472.99 252.60 52269.07 88888.00 2020-01-30 13:07:26.405 030 11473.02 252.64 52269.05 88888.00 2020-01-30 13:07:27.405 030 11473.08 252.65 52269.10 88888.00 2020-01-30 13:07:27.905 030 11473.05 252.66 52269.09 88888.00 2020-01-30 13:07:28.405 030 11473.04 252.65 52269.10 88888.00 2020-01-30 13:07:28.905 030 11473.04 252.63 52269.10 88888.00 2020-01-30 13:07:29.405 030 11473.05 252.62 52269.08 88888.00 2020-01-30 13:07:29.905 030 11473.10 252.63 52269.07 88888.00 2020-01-30 13:07:30.405 030 11473.08 252.65 52269.09 88888.00 2020-01-30 13:07:30.905 030 11473.08 252.65 52269.08 88888.00 2020-01-30 13:07:31.405 030 11473.11 252.67 52269.08 88888.00 2020-01-30 13:07:31.905 030 11473.08 252.69 52269.08 88888.00 2020-01-30 13:07:32.405 030 11473.06 252.66 52269.09 88888.00 2020-01-30 13:07:32.905 030 11473.10 252.68 52269.07 88888.00 2020-01-30 13:07:33.405 030 11473.12 252.63 52269.06 88888.00 2020-01-30 13:07:33.905 030 11473.17 252.65 52269.06 88888.00 2020-01-30 13:07:34.405 030 11473.13 252.67 52269.13 88888.00 2020-01-30 13:07:34.905 030 11473.09 252.69 52269.17 88888.00 2020-01-30 13:07:35.405 030 11473.13 252.69 52269.17 88888.00 2020-01-30 13:07:35.905 030 11473.14 252.66 52269.16 88888.00 2020-01-30 13:07:36.405 030 11473.12 252.65 52269.13 88888.00 2020-01-30 13:07:37.405 030 11473.14 252.65 52269.13 88888.00 2020-01-30 13:07:37.905 030 11473.15 252.69 52269.13 88888.00 2020-01-30 13:07:38.405 030 11473.13 252.65 52269.17 88888.00 2020-01-30 13:07:38.905 030 11473.13 252.67 52269.15 88888.00 2020-01-30 13:07:39.405 030 11473.14 252.67 52269.14 88888.00 2020-01-30 13:07:39.905 030 11473.15 252.68 52269.10 88888.00 2020-01-30 13:07:40.405 030 11473.20 252.69 52269.12 88888.00 2020-01-30 13:07:40.905 030 11473.21 252.65 52269.12 88888.00 2020-01-30 13:07:41.405 030 11473.26 252.66 52269.13 88888.00 2020-01-30 13:07:41.905 030 11473.21 252.70 52269.10 88888.00 2020-01-30 13:07:42.405 030 11473.20 252.70 52269.14 88888.00 2020-01-30 13:07:42.905 030 11473.21 252.67 52269.18 88888.00 2020-01-30 13:07:43.405 030 11473.21 252.69 52269.17 88888.00 2020-01-30 13:07:43.905 030 11473.22 252.72 52269.16 88888.00 2020-01-30 13:07:44.405 030 11473.21 252.65 52269.16 88888.00 2020-01-30 13:07:44.905 030 11473.19 252.66 52269.13 88888.00 2020-01-30 13:07:45.405 030 11473.20 252.69 52269.13 88888.00 2020-01-30 13:07:45.905 030 11473.23 252.72 52269.12 88888.00 2020-01-30 13:07:46.405 030 11473.26 252.72 52269.14 88888.00 2020-01-30 13:07:46.905 030 11473.26 252.69 52269.14 88888.00 2020-01-30 13:07:47.405 030 11473.28 252.66 52269.13 88888.00 2020-01-30 13:07:47.905 030 11473.32 252.64 52269.12 88888.00 2020-01-30 13:07:48.405 030 11473.32 252.56 52269.13 88888.00 2020-01-30 13:07:48.905 030 11473.32 252.58 52269.14 88888.00 2020-01-30 13:07:49.405 030 11473.32 252.63 52269.16 88888.00 2020-01-30 13:07:49.905 030 11473.32 252.59 52269.15 88888.00 2020-01-30 13:07:50.405 030 11473.29 252.63 52269.13 88888.00 2020-01-30 13:07:50.905 030 11473.31 252.59 52269.13 88888.00 2020-01-30 13:07:51.405 030 11473.30 252.60 52269.17 88888.00 2020-01-30 13:07:51.905 030 11473.24 252.60 52269.18 88888.00 2020-01-30 13:07:52.405 030 11473.23 252.57 52269.16 88888.00 2020-01-30 13:07:52.905 030 11473.22 252.56 52269.16 88888.00 2020-01-30 13:07:53.405 030 11473.22 252.54 52269.17 88888.00 2020-01-30 13:07:53.905 030 11473.24 252.55 52269.15 88888.00 2020-01-30 13:07:54.405 030 11473.27 252.47 52269.14 88888.00 2020-01-30 13:07:54.905 030 11473.31 252.48 52269.12 88888.00 2020-01-30 13:07:55.405 030 11473.33 252.48 52269.15 88888.00 2020-01-30 13:07:55.905 030 11473.32 252.46 52269.17 88888.00 2020-01-30 13:07:56.405 030 11473.27 252.45 52269.21 88888.00 2020-01-30 13:07:57.405 030 11473.28 252.49 52269.22 88888.00 2020-01-30 13:07:57.905 030 11473.32 252.41 52269.19 88888.00 2020-01-30 13:07:58.405 030 11473.30 252.38 52269.21 88888.00 2020-01-30 13:07:58.905 030 11473.29 252.38 52269.18 88888.00 2020-01-30 13:07:59.405 030 11473.27 252.41 52269.21 88888.00 2020-01-30 13:07:59.905 030 11473.24 252.41 52269.21 88888.00 2020-01-30 13:08:00.405 030 11473.26 252.40 52269.18 88888.00 2020-01-30 13:08:00.905 030 11473.26 252.37 52269.19 88888.00 2020-01-30 13:08:01.405 030 11473.22 252.34 52269.17 88888.00 2020-01-30 13:08:01.905 030 11473.18 252.30 52269.18 88888.00 2020-01-30 13:08:02.405 030 11473.17 252.30 52269.21 88888.00 2020-01-30 13:08:02.905 030 11473.12 252.29 52269.18 88888.00 2020-01-30 13:08:03.405 030 11473.12 252.31 52269.22 88888.00 2020-01-30 13:08:03.905 030 11473.14 252.38 52269.21 88888.00 2020-01-30 13:08:04.405 030 11473.15 252.37 52269.21 88888.00 2020-01-30 13:08:04.905 030 11473.12 252.33 52269.22 88888.00 2020-01-30 13:08:05.405 030 11473.12 252.31 52269.24 88888.00 2020-01-30 13:08:05.905 030 11473.14 252.29 52269.24 88888.00 2020-01-30 13:08:06.405 030 11473.12 252.24 52269.21 88888.00 2020-01-30 13:08:06.905 030 11473.18 252.24 52269.23 88888.00 2020-01-30 13:08:07.405 030 11473.19 252.24 52269.22 88888.00 2020-01-30 13:08:07.905 030 11473.20 252.23 52269.18 88888.00 2020-01-30 13:08:08.405 030 11473.17 252.26 52269.21 88888.00 2020-01-30 13:08:08.905 030 11473.17 252.23 52269.21 88888.00 2020-01-30 13:08:09.405 030 11473.09 252.20 52269.25 88888.00 2020-01-30 13:08:09.905 030 11473.02 252.26 52269.24 88888.00 2020-01-30 13:08:10.405 030 11473.01 252.29 52269.22 88888.00 2020-01-30 13:08:10.905 030 11473.02 252.27 52269.22 88888.00 2020-01-30 13:08:11.405 030 11473.06 252.26 52269.19 88888.00 2020-01-30 13:08:11.905 030 11473.06 252.29 52269.18 88888.00 2020-01-30 13:08:12.405 030 11473.06 252.31 52269.19 88888.00 2020-01-30 13:08:12.905 030 11473.05 252.36 52269.21 88888.00 2020-01-30 13:08:13.405 030 11472.99 252.36 52269.21 88888.00 2020-01-30 13:08:13.905 030 11472.99 252.34 52269.21 88888.00 2020-01-30 13:08:14.405 030 11472.96 252.30 52269.23 88888.00 2020-01-30 13:08:14.905 030 11472.96 252.29 52269.25 88888.00 2020-01-30 13:08:15.405 030 11472.96 252.34 52269.23 88888.00 2020-01-30 13:08:15.905 030 11472.97 252.37 52269.19 88888.00 2020-01-30 13:08:16.405 030 11472.91 252.38 52269.23 88888.00 2020-01-30 13:08:16.905 030 11472.86 252.39 52269.19 88888.00 2020-01-30 13:08:17.405 030 11472.85 252.43 52269.23 88888.00 2020-01-30 13:08:17.905 030 11472.83 252.43 52269.26 88888.00 2020-01-30 13:08:18.405 030 11472.78 252.38 52269.25 88888.00 2020-01-30 13:08:18.905 030 11472.80 252.37 52269.22 88888.00 2020-01-30 13:08:19.405 030 11472.79 252.36 52269.21 88888.00 2020-01-30 13:08:19.905 030 11472.78 252.31 52269.19 88888.00 2020-01-30 13:08:20.405 030 11472.76 252.37 52269.24 88888.00 2020-01-30 13:08:20.905 030 11472.77 252.41 52269.26 88888.00 2020-01-30 13:08:21.405 030 11472.78 252.38 52269.28 88888.00 2020-01-30 13:08:21.905 030 11472.78 252.43 52269.27 88888.00 2020-01-30 13:08:22.405 030 11472.77 252.45 52269.24 88888.00 2020-01-30 13:08:22.905 030 11472.71 252.44 52269.24 88888.00 2020-01-30 13:08:23.405 030 11472.69 252.45 52269.28 88888.00 2020-01-30 13:08:23.905 030 11472.69 252.47 52269.27 88888.00 2020-01-30 13:08:24.405 030 11472.66 252.40 52269.26 88888.00 2020-01-30 13:08:24.905 030 11472.67 252.45 52269.26 88888.00 2020-01-30 13:08:25.405 030 11472.66 252.46 52269.26 88888.00 2020-01-30 13:08:25.905 030 11472.64 252.41 52269.26 88888.00 2020-01-30 13:08:26.405 030 11472.66 252.45 52269.26 88888.00 2020-01-30 13:08:26.905 030 11472.67 252.45 52269.24 88888.00 2020-01-30 13:08:27.406 030 11472.69 252.46 52269.24 88888.00 2020-01-30 13:08:27.906 030 11472.76 252.49 52269.24 88888.00 2020-01-30 13:08:28.406 030 11472.70 252.47 52269.26 88888.00 2020-01-30 13:08:28.906 030 11472.67 252.47 52269.27 88888.00 2020-01-30 13:08:29.406 030 11472.68 252.50 52269.24 88888.00 2020-01-30 13:08:29.906 030 11472.66 252.50 52269.24 88888.00 2020-01-30 13:08:30.406 030 11472.67 252.50 52269.25 88888.00 2020-01-30 13:08:30.906 030 11472.70 252.50 52269.25 88888.00 2020-01-30 13:08:31.406 030 11472.68 252.48 52269.25 88888.00 2020-01-30 13:08:31.906 030 11472.65 252.44 52269.25 88888.00 2020-01-30 13:08:32.405 030 11472.62 252.47 52269.26 88888.00 2020-01-30 13:08:32.905 030 11472.62 252.50 52269.22 88888.00 2020-01-30 13:08:33.405 030 11472.65 252.52 52269.22 88888.00 2020-01-30 13:08:33.905 030 11472.66 252.53 52269.24 88888.00 2020-01-30 13:08:34.405 030 11472.69 252.52 52269.25 88888.00 2020-01-30 13:08:34.905 030 11472.70 252.53 52269.30 88888.00 2020-01-30 13:08:35.405 030 11472.71 252.55 52269.32 88888.00 2020-01-30 13:08:35.905 030 11472.67 252.57 52269.30 88888.00 2020-01-30 13:08:36.405 030 11472.64 252.55 52269.30 88888.00 2020-01-30 13:08:36.905 030 11472.61 252.54 52269.25 88888.00 2020-01-30 13:08:37.406 030 11472.66 252.52 52269.22 88888.00 2020-01-30 13:08:37.906 030 11472.65 252.53 52269.24 88888.00 2020-01-30 13:08:38.406 030 11472.60 252.58 52269.22 88888.00 2020-01-30 13:08:38.906 030 11472.62 252.62 52269.24 88888.00 2020-01-30 13:08:39.406 030 11472.65 252.57 52269.27 88888.00 2020-01-30 13:08:39.906 030 11472.62 252.58 52269.23 88888.00 2020-01-30 13:08:40.406 030 11472.64 252.57 52269.24 88888.00 2020-01-30 13:08:40.906 030 11472.61 252.57 52269.25 88888.00 2020-01-30 13:08:41.406 030 11472.61 252.56 52269.26 88888.00 2020-01-30 13:08:41.906 030 11472.54 252.54 52269.27 88888.00 2020-01-30 13:08:42.405 030 11472.51 252.53 52269.24 88888.00 2020-01-30 13:08:42.905 030 11472.51 252.53 52269.26 88888.00 2020-01-30 13:08:43.405 030 11472.51 252.55 52269.27 88888.00 2020-01-30 13:08:43.905 030 11472.49 252.54 52269.26 88888.00 2020-01-30 13:08:44.405 030 11472.49 252.55 52269.25 88888.00 2020-01-30 13:08:44.905 030 11472.51 252.55 52269.22 88888.00 2020-01-30 13:08:45.405 030 11472.51 252.56 52269.19 88888.00 2020-01-30 13:08:45.905 030 11472.51 252.54 52269.22 88888.00 2020-01-30 13:08:46.405 030 11472.50 252.58 52269.17 88888.00 2020-01-30 13:08:46.905 030 11472.51 252.55 52269.14 88888.00 2020-01-30 13:08:47.405 030 11472.49 252.56 52269.18 88888.00 2020-01-30 13:08:47.905 030 11472.47 252.66 52269.23 88888.00 2020-01-30 13:08:48.405 030 11472.47 252.67 52269.23 88888.00 2020-01-30 13:08:48.905 030 11472.48 252.66 52269.23 88888.00 2020-01-30 13:08:49.405 030 11472.43 252.66 52269.23 88888.00 2020-01-30 13:08:49.905 030 11472.36 252.68 52269.22 88888.00 2020-01-30 13:08:50.405 030 11472.39 252.64 52269.17 88888.00 2020-01-30 13:08:50.905 030 11472.43 252.66 52269.16 88888.00 2020-01-30 13:08:51.405 030 11472.41 252.69 52269.15 88888.00 2020-01-30 13:08:51.905 030 11472.36 252.68 52269.12 88888.00 2020-01-30 13:08:52.406 030 11472.36 252.67 52269.14 88888.00 2020-01-30 13:08:52.906 030 11472.36 252.72 52269.08 88888.00 2020-01-30 13:08:53.406 030 11472.39 252.74 52269.14 88888.00 2020-01-30 13:08:53.906 030 11472.43 252.70 52269.14 88888.00 2020-01-30 13:08:54.406 030 11472.44 252.70 52269.15 88888.00 2020-01-30 13:08:54.906 030 11472.42 252.73 52269.14 88888.00 2020-01-30 13:08:55.406 030 11472.42 252.73 52269.09 88888.00 2020-01-30 13:08:55.906 030 11472.44 252.72 52269.08 88888.00 2020-01-30 13:08:56.406 030 11472.44 252.73 52269.13 88888.00 2020-01-30 13:08:56.906 030 11472.42 252.76 52269.14 88888.00 2020-01-30 13:08:57.405 030 11472.42 252.79 52269.14 88888.00 2020-01-30 13:08:57.905 030 11472.42 252.78 52269.15 88888.00 2020-01-30 13:08:58.905 030 11472.39 252.83 52269.13 88888.00 2020-01-30 13:08:59.405 030 11472.36 252.83 52269.09 88888.00 2020-01-30 13:08:59.905 030 11472.41 252.87 52269.09 88888.00 2020-01-30 13:09:00.405 030 11472.42 252.91 52269.13 88888.00 2020-01-30 13:09:00.905 030 11472.42 252.93 52269.14 88888.00 2020-01-30 13:09:01.405 030 11472.41 252.94 52269.15 88888.00 2020-01-30 13:09:01.905 030 11472.40 252.94 52269.18 88888.00 2020-01-30 13:09:02.405 030 11472.36 252.98 52269.18 88888.00 2020-01-30 13:09:02.905 030 11472.34 253.01 52269.17 88888.00 2020-01-30 13:09:03.405 030 11472.34 252.97 52269.17 88888.00 2020-01-30 13:09:03.905 030 11472.36 253.01 52269.17 88888.00 2020-01-30 13:09:04.405 030 11472.36 253.05 52269.17 88888.00 2020-01-30 13:09:04.905 030 11472.31 253.04 52269.15 88888.00 2020-01-30 13:09:05.405 030 11472.31 252.97 52269.17 88888.00 2020-01-30 13:09:05.905 030 11472.33 252.99 52269.17 88888.00 2020-01-30 13:09:06.405 030 11472.30 253.02 52269.16 88888.00 2020-01-30 13:09:06.905 030 11472.29 253.05 52269.18 88888.00 2020-01-30 13:09:07.405 030 11472.23 253.07 52269.17 88888.00 2020-01-30 13:09:07.905 030 11472.21 253.08 52269.14 88888.00 2020-01-30 13:09:08.905 030 11472.27 253.11 52269.16 88888.00 2020-01-30 13:09:09.405 030 11472.27 253.12 52269.13 88888.00 2020-01-30 13:09:09.905 030 11472.27 253.14 52269.15 88888.00 2020-01-30 13:09:10.405 030 11472.26 253.13 52269.17 88888.00 2020-01-30 13:09:10.905 030 11472.23 253.15 52269.18 88888.00 2020-01-30 13:09:11.405 030 11472.23 253.16 52269.19 88888.00 2020-01-30 13:09:11.905 030 11472.20 253.11 52269.18 88888.00 2020-01-30 13:09:12.405 030 11472.18 253.10 52269.15 88888.00 2020-01-30 13:09:12.905 030 11472.15 253.13 52269.16 88888.00 2020-01-30 13:09:13.405 030 11472.15 253.20 52269.15 88888.00 2020-01-30 13:09:13.905 030 11472.17 253.17 52269.17 88888.00 2020-01-30 13:09:14.405 030 11472.15 253.15 52269.23 88888.00 2020-01-30 13:09:14.905 030 11472.18 253.14 52269.26 88888.00 2020-01-30 13:09:15.405 030 11472.14 253.14 52269.25 88888.00 2020-01-30 13:09:15.905 030 11472.14 253.14 52269.21 88888.00 2020-01-30 13:09:16.905 030 11472.14 253.22 52269.17 88888.00 2020-01-30 13:09:17.405 030 11472.15 253.24 52269.18 88888.00 2020-01-30 13:09:17.905 030 11472.20 253.22 52269.18 88888.00 2020-01-30 13:09:18.405 030 11472.17 253.20 52269.17 88888.00 2020-01-30 13:09:18.905 030 11472.12 253.21 52269.18 88888.00 2020-01-30 13:09:19.405 030 11472.10 253.25 52269.15 88888.00 2020-01-30 13:09:19.905 030 11472.07 253.31 52269.18 88888.00 2020-01-30 13:09:20.405 030 11472.08 253.28 52269.22 88888.00 2020-01-30 13:09:20.905 030 11472.05 253.24 52269.23 88888.00 2020-01-30 13:09:21.405 030 11471.98 253.24 52269.23 88888.00 2020-01-30 13:09:21.906 030 11472.00 253.26 52269.22 88888.00 2020-01-30 13:09:22.406 030 11472.03 253.26 52269.26 88888.00 2020-01-30 13:09:22.906 030 11472.03 253.25 52269.28 88888.00 2020-01-30 13:09:23.406 030 11472.05 253.27 52269.28 88888.00 2020-01-30 13:09:23.906 030 11472.05 253.24 52269.25 88888.00 2020-01-30 13:09:24.406 030 11472.00 253.24 52269.25 88888.00 2020-01-30 13:09:24.906 030 11472.00 253.22 52269.26 88888.00 2020-01-30 13:09:25.406 030 11471.97 253.18 52269.26 88888.00 2020-01-30 13:09:25.906 030 11471.96 253.18 52269.27 88888.00 2020-01-30 13:09:26.907 030 11471.94 253.22 52269.17 88888.00 2020-01-30 13:09:27.407 030 11471.96 253.16 52269.18 88888.00 2020-01-30 13:09:27.907 030 11471.96 253.15 52269.19 88888.00 2020-01-30 13:09:28.407 030 11471.96 253.15 52269.18 88888.00 2020-01-30 13:09:28.907 030 11471.99 253.18 52269.21 88888.00 2020-01-30 13:09:29.407 030 11471.96 253.15 52269.19 88888.00 2020-01-30 13:09:29.907 030 11471.97 253.18 52269.17 88888.00 2020-01-30 13:09:30.407 030 11471.96 253.24 52269.16 88888.00 2020-01-30 13:09:30.907 030 11471.99 253.25 52269.22 88888.00 2020-01-30 13:09:31.407 030 11471.99 253.23 52269.24 88888.00 2020-01-30 13:09:31.906 030 11471.99 253.21 52269.21 88888.00 2020-01-30 13:09:32.406 030 11471.98 253.24 52269.19 88888.00 2020-01-30 13:09:32.906 030 11472.01 253.22 52269.17 88888.00 2020-01-30 13:09:33.406 030 11472.06 253.23 52269.19 88888.00 2020-01-30 13:09:33.906 030 11471.99 253.25 52269.21 88888.00 2020-01-30 13:09:34.406 030 11471.98 253.25 52269.19 88888.00 2020-01-30 13:09:34.906 030 11471.98 253.28 52269.17 88888.00 2020-01-30 13:09:35.406 030 11471.97 253.31 52269.15 88888.00 2020-01-30 13:09:35.906 030 11471.96 253.34 52269.18 88888.00 2020-01-30 13:09:36.406 030 11471.95 253.37 52269.22 88888.00 2020-01-30 13:09:36.906 030 11471.98 253.37 52269.25 88888.00 2020-01-30 13:09:37.406 030 11472.00 253.41 52269.26 88888.00 2020-01-30 13:09:37.906 030 11472.00 253.42 52269.22 88888.00 2020-01-30 13:09:38.406 030 11472.03 253.42 52269.26 88888.00 2020-01-30 13:09:38.906 030 11472.04 253.43 52269.27 88888.00 2020-01-30 13:09:39.406 030 11472.00 253.40 52269.23 88888.00 2020-01-30 13:09:39.906 030 11472.01 253.43 52269.24 88888.00 2020-01-30 13:09:40.406 030 11471.98 253.43 52269.26 88888.00 2020-01-30 13:09:40.906 030 11471.96 253.45 52269.30 88888.00 2020-01-30 13:09:41.406 030 11471.92 253.49 52269.31 88888.00 2020-01-30 13:09:41.906 030 11471.92 253.54 52269.32 88888.00 2020-01-30 13:09:42.406 030 11471.98 253.51 52269.31 88888.00 2020-01-30 13:09:42.906 030 11471.95 253.47 52269.31 88888.00 2020-01-30 13:09:43.406 030 11471.94 253.55 52269.32 88888.00 2020-01-30 13:09:43.906 030 11471.90 253.57 52269.33 88888.00 2020-01-30 13:09:44.406 030 11471.90 253.51 52269.30 88888.00 2020-01-30 13:09:44.906 030 11471.94 253.59 52269.28 88888.00 2020-01-30 13:09:45.406 030 11471.92 253.62 52269.32 88888.00 2020-01-30 13:09:45.906 030 11471.87 253.67 52269.35 88888.00 2020-01-30 13:09:46.406 030 11471.87 253.72 52269.34 88888.00 2020-01-30 13:09:46.906 030 11471.83 253.73 52269.39 88888.00 2020-01-30 13:09:47.406 030 11471.82 253.73 52269.39 88888.00 2020-01-30 13:09:47.906 030 11471.89 253.71 52269.37 88888.00 2020-01-30 13:09:48.406 030 11471.88 253.79 52269.40 88888.00 2020-01-30 13:09:48.906 030 11471.87 253.80 52269.41 88888.00 2020-01-30 13:09:49.406 030 11471.87 253.80 52269.37 88888.00 2020-01-30 13:09:49.906 030 11471.88 253.82 52269.40 88888.00 2020-01-30 13:09:50.406 030 11471.90 253.85 52269.37 88888.00 2020-01-30 13:09:50.906 030 11471.88 253.90 52269.39 88888.00 2020-01-30 13:09:51.406 030 11471.86 253.93 52269.39 88888.00 2020-01-30 13:09:51.906 030 11471.82 253.91 52269.35 88888.00 2020-01-30 13:09:52.406 030 11471.80 253.92 52269.35 88888.00 2020-01-30 13:09:52.906 030 11471.80 253.90 52269.34 88888.00 2020-01-30 13:09:53.406 030 11471.85 253.88 52269.34 88888.00 2020-01-30 13:09:53.906 030 11471.87 253.83 52269.35 88888.00 2020-01-30 13:09:54.406 030 11471.83 253.86 52269.35 88888.00 2020-01-30 13:09:54.906 030 11471.81 253.85 52269.34 88888.00 2020-01-30 13:09:55.406 030 11471.82 253.85 52269.34 88888.00 2020-01-30 13:09:55.906 030 11471.78 253.86 52269.34 88888.00 2020-01-30 13:09:56.406 030 11471.79 253.89 52269.36 88888.00 2020-01-30 13:09:56.906 030 11471.81 253.94 52269.35 88888.00 2020-01-30 13:09:57.406 030 11471.80 253.99 52269.35 88888.00 2020-01-30 13:09:57.906 030 11471.75 253.96 52269.35 88888.00 2020-01-30 13:09:58.406 030 11471.74 253.93 52269.37 88888.00 2020-01-30 13:09:58.906 030 11471.73 253.96 52269.37 88888.00 2020-01-30 13:09:59.406 030 11471.70 253.90 52269.37 88888.00 2020-01-30 13:10:00.406 030 11471.79 253.96 52269.37 88888.00 2020-01-30 13:10:00.906 030 11471.80 253.92 52269.39 88888.00 2020-01-30 13:10:01.406 030 11471.79 253.90 52269.36 88888.00 2020-01-30 13:10:01.906 030 11471.80 253.90 52269.37 88888.00 2020-01-30 13:10:02.406 030 11471.79 253.89 52269.39 88888.00 2020-01-30 13:10:02.906 030 11471.80 253.90 52269.36 88888.00 2020-01-30 13:10:03.406 030 11471.79 253.89 52269.36 88888.00 2020-01-30 13:10:03.906 030 11471.78 253.94 52269.35 88888.00 2020-01-30 13:10:04.406 030 11471.78 254.00 52269.35 88888.00 2020-01-30 13:10:04.906 030 11471.75 254.02 52269.35 88888.00 2020-01-30 13:10:05.407 030 11471.74 253.99 52269.37 88888.00 2020-01-30 13:10:05.907 030 11471.70 253.98 52269.42 88888.00 2020-01-30 13:10:06.407 030 11471.72 253.99 52269.39 88888.00 2020-01-30 13:10:06.907 030 11471.75 253.99 52269.35 88888.00 2020-01-30 13:10:07.407 030 11471.75 254.00 52269.32 88888.00 2020-01-30 13:10:07.907 030 11471.74 254.00 52269.30 88888.00 2020-01-30 13:10:08.407 030 11471.75 254.01 52269.30 88888.00 2020-01-30 13:10:08.907 030 11471.80 254.04 52269.28 88888.00 2020-01-30 13:10:09.407 030 11471.78 254.08 52269.32 88888.00 2020-01-30 13:10:10.406 030 11471.72 254.03 52269.33 88888.00 2020-01-30 13:10:10.906 030 11471.72 254.05 52269.31 88888.00 2020-01-30 13:10:11.406 030 11471.74 254.00 52269.31 88888.00 2020-01-30 13:10:11.906 030 11471.73 253.99 52269.30 88888.00 2020-01-30 13:10:12.406 030 11471.71 254.04 52269.30 88888.00 2020-01-30 13:10:12.906 030 11471.72 254.05 52269.30 88888.00 2020-01-30 13:10:13.406 030 11471.72 254.08 52269.31 88888.00 2020-01-30 13:10:13.906 030 11471.74 254.09 52269.31 88888.00 2020-01-30 13:10:14.406 030 11471.74 254.09 52269.28 88888.00 2020-01-30 13:10:14.906 030 11471.73 254.09 52269.30 88888.00 2020-01-30 13:10:15.406 030 11471.72 254.09 52269.31 88888.00 2020-01-30 13:10:15.906 030 11471.75 254.09 52269.32 88888.00 2020-01-30 13:10:16.406 030 11471.79 254.08 52269.32 88888.00 2020-01-30 13:10:16.906 030 11471.77 254.01 52269.32 88888.00 2020-01-30 13:10:17.406 030 11471.79 254.03 52269.32 88888.00 2020-01-30 13:10:17.906 030 11471.75 254.01 52269.32 88888.00 2020-01-30 13:10:18.406 030 11471.78 254.03 52269.30 88888.00 2020-01-30 13:10:18.906 030 11471.79 254.03 52269.26 88888.00 2020-01-30 13:10:19.406 030 11471.77 254.03 52269.27 88888.00 2020-01-30 13:10:20.407 030 11471.73 254.05 52269.35 88888.00 2020-01-30 13:10:20.907 030 11471.69 254.10 52269.33 88888.00 2020-01-30 13:10:21.407 030 11471.70 254.12 52269.32 88888.00 2020-01-30 13:10:21.907 030 11471.73 254.15 52269.35 88888.00 2020-01-30 13:10:22.407 030 11471.73 254.10 52269.34 88888.00 2020-01-30 13:10:22.907 030 11471.69 254.11 52269.35 88888.00 2020-01-30 13:10:23.407 030 11471.70 254.11 52269.35 88888.00 2020-01-30 13:10:23.907 030 11471.72 254.19 52269.35 88888.00 2020-01-30 13:10:24.407 030 11471.74 254.19 52269.36 88888.00 2020-01-30 13:10:24.907 030 11471.72 254.17 52269.34 88888.00 2020-01-30 13:10:25.406 030 11471.69 254.17 52269.40 88888.00 2020-01-30 13:10:25.906 030 11471.65 254.17 52269.41 88888.00 2020-01-30 13:10:26.406 030 11471.62 254.13 52269.40 88888.00 2020-01-30 13:10:26.906 030 11471.62 254.17 52269.43 88888.00 2020-01-30 13:10:27.406 030 11471.64 254.18 52269.42 88888.00 2020-01-30 13:10:27.906 030 11471.66 254.17 52269.39 88888.00 2020-01-30 13:10:28.406 030 11471.66 254.23 52269.40 88888.00 2020-01-30 13:10:28.906 030 11471.66 254.25 52269.41 88888.00 2020-01-30 13:10:29.406 030 11471.62 254.28 52269.35 88888.00 2020-01-30 13:10:29.906 030 11471.60 254.25 52269.36 88888.00 2020-01-30 13:10:30.406 030 11471.60 254.21 52269.39 88888.00 2020-01-30 13:10:30.906 030 11471.57 254.24 52269.37 88888.00 2020-01-30 13:10:31.406 030 11471.54 254.22 52269.35 88888.00 2020-01-30 13:10:31.906 030 11471.53 254.24 52269.37 88888.00 2020-01-30 13:10:32.406 030 11471.51 254.25 52269.41 88888.00 2020-01-30 13:10:32.906 030 11471.52 254.24 52269.41 88888.00 2020-01-30 13:10:33.406 030 11471.57 254.27 52269.40 88888.00 2020-01-30 13:10:33.906 030 11471.56 254.29 52269.42 88888.00 2020-01-30 13:10:34.406 030 11471.53 254.22 52269.43 88888.00 2020-01-30 13:10:34.906 030 11471.46 254.24 52269.45 88888.00 2020-01-30 13:10:35.406 030 11471.45 254.22 52269.44 88888.00 2020-01-30 13:10:35.906 030 11471.51 254.24 52269.43 88888.00 2020-01-30 13:10:36.406 030 11471.53 254.23 52269.39 88888.00 2020-01-30 13:10:36.906 030 11471.47 254.20 52269.39 88888.00 2020-01-30 13:10:37.406 030 11471.42 254.21 52269.39 88888.00 2020-01-30 13:10:37.906 030 11471.44 254.24 52269.40 88888.00 2020-01-30 13:10:38.406 030 11471.46 254.22 52269.40 88888.00 2020-01-30 13:10:38.906 030 11471.44 254.21 52269.39 88888.00 2020-01-30 13:10:39.406 030 11471.43 254.21 52269.37 88888.00 2020-01-30 13:10:40.406 030 11471.46 254.32 52269.41 88888.00 2020-01-30 13:10:40.906 030 11471.46 254.32 52269.40 88888.00 2020-01-30 13:10:41.406 030 11471.36 254.30 52269.42 88888.00 2020-01-30 13:10:41.906 030 11471.34 254.32 52269.42 88888.00 2020-01-30 13:10:42.406 030 11471.33 254.40 52269.39 88888.00 2020-01-30 13:10:42.906 030 11471.33 254.42 52269.39 88888.00 2020-01-30 13:10:43.406 030 11471.36 254.41 52269.40 88888.00 2020-01-30 13:10:43.906 030 11471.33 254.39 52269.43 88888.00 2020-01-30 13:10:44.406 030 11471.29 254.38 52269.43 88888.00 2020-01-30 13:10:44.906 030 11471.27 254.43 52269.37 88888.00 2020-01-30 13:10:45.406 030 11471.28 254.46 52269.35 88888.00 2020-01-30 13:10:45.906 030 11471.30 254.47 52269.36 88888.00 2020-01-30 13:10:46.406 030 11471.29 254.46 52269.40 88888.00 2020-01-30 13:10:46.906 030 11471.29 254.47 52269.40 88888.00 2020-01-30 13:10:47.406 030 11471.27 254.44 52269.40 88888.00 2020-01-30 13:10:47.906 030 11471.24 254.48 52269.40 88888.00 2020-01-30 13:10:48.406 030 11471.24 254.51 52269.39 88888.00 2020-01-30 13:10:48.906 030 11471.19 254.51 52269.39 88888.00 2020-01-30 13:10:49.406 030 11471.18 254.52 52269.36 88888.00 2020-01-30 13:10:50.406 030 11471.18 254.51 52269.39 88888.00 2020-01-30 13:10:50.906 030 11471.16 254.52 52269.39 88888.00 2020-01-30 13:10:51.406 030 11471.13 254.51 52269.35 88888.00 2020-01-30 13:10:51.906 030 11471.13 254.51 52269.35 88888.00 2020-01-30 13:10:52.406 030 11471.15 254.53 52269.39 88888.00 2020-01-30 13:10:52.906 030 11471.13 254.53 52269.40 88888.00 2020-01-30 13:10:53.406 030 11471.13 254.54 52269.37 88888.00 2020-01-30 13:10:53.906 030 11471.11 254.52 52269.41 88888.00 2020-01-30 13:10:54.406 030 11471.12 254.53 52269.44 88888.00 2020-01-30 13:10:54.906 030 11471.12 254.51 52269.44 88888.00 2020-01-30 13:10:55.406 030 11471.16 254.51 52269.45 88888.00 2020-01-30 13:10:55.906 030 11471.16 254.56 52269.44 88888.00 2020-01-30 13:10:56.406 030 11471.10 254.61 52269.43 88888.00 2020-01-30 13:10:56.906 030 11471.09 254.62 52269.44 88888.00 2020-01-30 13:10:57.406 030 11471.08 254.65 52269.46 88888.00 2020-01-30 13:10:57.906 030 11471.09 254.63 52269.50 88888.00 2020-01-30 13:10:58.406 030 11471.11 254.58 52269.48 88888.00 2020-01-30 13:10:58.906 030 11471.09 254.57 52269.44 88888.00 2020-01-30 13:10:59.406 030 11471.08 254.58 52269.44 88888.00 2020-01-30 13:10:59.906 030 11471.07 254.58 52269.44 88888.00 2020-01-30 13:11:00.406 030 11471.07 254.60 52269.39 88888.00 2020-01-30 13:11:00.906 030 11471.04 254.62 52269.39 88888.00 2020-01-30 13:11:01.406 030 11471.04 254.66 52269.40 88888.00 2020-01-30 13:11:01.906 030 11471.04 254.71 52269.44 88888.00 2020-01-30 13:11:02.406 030 11471.00 254.73 52269.48 88888.00 2020-01-30 13:11:02.906 030 11470.94 254.72 52269.44 88888.00 2020-01-30 13:11:03.406 030 11470.89 254.69 52269.42 88888.00 2020-01-30 13:11:03.906 030 11470.87 254.70 52269.50 88888.00 2020-01-30 13:11:04.406 030 11470.84 254.65 52269.49 88888.00 2020-01-30 13:11:04.906 030 11470.85 254.65 52269.45 88888.00 2020-01-30 13:11:05.406 030 11470.89 254.66 52269.43 88888.00 2020-01-30 13:11:05.906 030 11470.92 254.68 52269.44 88888.00 2020-01-30 13:11:06.406 030 11470.92 254.63 52269.42 88888.00 2020-01-30 13:11:06.906 030 11470.89 254.69 52269.43 88888.00 2020-01-30 13:11:07.406 030 11470.85 254.68 52269.41 88888.00 2020-01-30 13:11:07.906 030 11470.87 254.65 52269.40 88888.00 2020-01-30 13:11:08.406 030 11470.83 254.63 52269.43 88888.00 2020-01-30 13:11:08.906 030 11470.78 254.63 52269.42 88888.00 2020-01-30 13:11:09.406 030 11470.80 254.63 52269.40 88888.00 2020-01-30 13:11:09.906 030 11470.85 254.66 52269.39 88888.00 2020-01-30 13:11:10.406 030 11470.82 254.68 52269.42 88888.00 2020-01-30 13:11:10.906 030 11470.77 254.67 52269.43 88888.00 2020-01-30 13:11:11.406 030 11470.78 254.65 52269.40 88888.00 2020-01-30 13:11:11.906 030 11470.84 254.66 52269.40 88888.00 2020-01-30 13:11:12.406 030 11470.80 254.71 52269.42 88888.00 2020-01-30 13:11:12.906 030 11470.77 254.70 52269.42 88888.00 2020-01-30 13:11:13.406 030 11470.80 254.66 52269.37 88888.00 2020-01-30 13:11:13.906 030 11470.85 254.62 52269.35 88888.00 2020-01-30 13:11:14.406 030 11470.82 254.61 52269.40 88888.00 2020-01-30 13:11:14.906 030 11470.80 254.61 52269.42 88888.00 2020-01-30 13:11:15.406 030 11470.77 254.61 52269.44 88888.00 2020-01-30 13:11:15.906 030 11470.76 254.66 52269.43 88888.00 2020-01-30 13:11:16.406 030 11470.77 254.63 52269.43 88888.00 2020-01-30 13:11:16.906 030 11470.78 254.63 52269.43 88888.00 2020-01-30 13:11:17.406 030 11470.75 254.71 52269.44 88888.00 2020-01-30 13:11:17.906 030 11470.76 254.72 52269.44 88888.00 2020-01-30 13:11:18.406 030 11470.76 254.75 52269.40 88888.00 2020-01-30 13:11:18.906 030 11470.76 254.73 52269.41 88888.00 2020-01-30 13:11:19.406 030 11470.75 254.75 52269.44 88888.00 2020-01-30 13:11:19.906 030 11470.72 254.73 52269.40 88888.00 2020-01-30 13:11:20.406 030 11470.71 254.73 52269.41 88888.00 2020-01-30 13:11:20.906 030 11470.68 254.71 52269.43 88888.00 2020-01-30 13:11:21.406 030 11470.68 254.69 52269.43 88888.00 2020-01-30 13:11:21.906 030 11470.71 254.68 52269.41 88888.00 2020-01-30 13:11:22.406 030 11470.69 254.71 52269.41 88888.00 2020-01-30 13:11:22.906 030 11470.67 254.69 52269.40 88888.00 2020-01-30 13:11:23.406 030 11470.64 254.66 52269.41 88888.00 2020-01-30 13:11:23.906 030 11470.63 254.62 52269.44 88888.00 2020-01-30 13:11:24.406 030 11470.63 254.62 52269.44 88888.00 2020-01-30 13:11:24.906 030 11470.60 254.66 52269.40 88888.00 2020-01-30 13:11:25.406 030 11470.61 254.63 52269.39 88888.00 2020-01-30 13:11:25.906 030 11470.66 254.61 52269.35 88888.00 2020-01-30 13:11:26.406 030 11470.60 254.60 52269.33 88888.00 2020-01-30 13:11:26.906 030 11470.61 254.61 52269.33 88888.00 2020-01-30 13:11:27.406 030 11470.64 254.61 52269.32 88888.00 2020-01-30 13:11:27.906 030 11470.63 254.59 52269.31 88888.00 2020-01-30 13:11:28.406 030 11470.63 254.58 52269.28 88888.00 2020-01-30 13:11:28.906 030 11470.58 254.60 52269.31 88888.00 2020-01-30 13:11:29.406 030 11470.58 254.62 52269.35 88888.00 2020-01-30 13:11:29.906 030 11470.61 254.61 52269.34 88888.00 2020-01-30 13:11:30.406 030 11470.65 254.59 52269.34 88888.00 2020-01-30 13:11:30.906 030 11470.69 254.57 52269.27 88888.00 2020-01-30 13:11:31.406 030 11470.72 254.53 52269.24 88888.00 2020-01-30 13:11:31.906 030 11470.83 254.48 52269.23 88888.00 2020-01-30 13:11:32.406 030 11470.89 254.42 52269.21 88888.00 2020-01-30 13:11:32.906 030 11470.90 254.34 52269.15 88888.00 2020-01-30 13:11:33.406 030 11470.90 254.33 52269.06 88888.00 2020-01-30 13:11:33.906 030 11470.90 254.31 52269.06 88888.00 2020-01-30 13:11:34.406 030 11470.84 254.31 52269.15 88888.00 2020-01-30 13:11:34.906 030 11470.82 254.33 52269.18 88888.00 2020-01-30 13:11:35.406 030 11470.80 254.31 52269.21 88888.00 2020-01-30 13:11:35.906 030 11470.84 254.30 52269.21 88888.00 2020-01-30 13:11:36.406 030 11470.92 254.24 52269.15 88888.00 2020-01-30 13:11:36.906 030 11470.93 254.19 52269.12 88888.00 2020-01-30 13:11:37.406 030 11470.96 254.15 52269.08 88888.00 2020-01-30 13:11:37.906 030 11471.03 254.14 52269.04 88888.00 2020-01-30 13:11:38.406 030 11471.11 254.17 52268.98 88888.00 2020-01-30 13:11:38.906 030 11471.09 254.20 52268.99 88888.00 2020-01-30 13:11:39.406 030 11471.08 254.17 52269.00 88888.00 2020-01-30 13:11:39.906 030 11471.06 254.19 52269.01 88888.00 2020-01-30 13:11:40.406 030 11471.09 254.14 52269.00 88888.00 2020-01-30 13:11:40.906 030 11471.09 254.09 52269.01 88888.00 2020-01-30 13:11:41.406 030 11471.09 254.13 52269.06 88888.00 2020-01-30 13:11:41.906 030 11471.06 254.17 52269.06 88888.00 2020-01-30 13:11:42.406 030 11470.98 254.18 52269.07 88888.00 2020-01-30 13:11:42.906 030 11470.86 254.23 52269.14 88888.00 2020-01-30 13:11:43.406 030 11470.84 254.24 52269.18 88888.00 2020-01-30 13:11:43.906 030 11470.85 254.20 52269.23 88888.00 2020-01-30 13:11:44.406 030 11470.84 254.18 52269.21 88888.00 2020-01-30 13:11:44.906 030 11470.83 254.21 52269.21 88888.00 2020-01-30 13:11:45.406 030 11470.80 254.21 52269.19 88888.00 2020-01-30 13:11:45.906 030 11470.76 254.22 52269.19 88888.00 2020-01-30 13:11:46.406 030 11470.73 254.23 52269.24 88888.00 2020-01-30 13:11:46.906 030 11470.74 254.23 52269.25 88888.00 2020-01-30 13:11:47.406 030 11470.74 254.22 52269.23 88888.00 2020-01-30 13:11:47.906 030 11470.73 254.23 52269.26 88888.00 2020-01-30 13:11:48.406 030 11470.74 254.21 52269.27 88888.00 2020-01-30 13:11:48.906 030 11470.73 254.21 52269.21 88888.00 2020-01-30 13:11:49.406 030 11470.73 254.28 52269.21 88888.00 2020-01-30 13:11:49.906 030 11470.71 254.31 52269.19 88888.00 2020-01-30 13:11:50.406 030 11470.71 254.29 52269.17 88888.00 2020-01-30 13:11:50.906 030 11470.73 254.23 52269.19 88888.00 2020-01-30 13:11:51.406 030 11470.78 254.25 52269.23 88888.00 2020-01-30 13:11:51.906 030 11470.78 254.27 52269.24 88888.00 2020-01-30 13:11:52.406 030 11470.77 254.23 52269.23 88888.00 2020-01-30 13:11:52.906 030 11470.76 254.23 52269.23 88888.00 2020-01-30 13:11:53.406 030 11470.77 254.25 52269.24 88888.00 2020-01-30 13:11:53.906 030 11470.82 254.28 52269.26 88888.00 2020-01-30 13:11:54.406 030 11470.77 254.24 52269.24 88888.00 2020-01-30 13:11:54.906 030 11470.77 254.23 52269.21 88888.00 2020-01-30 13:11:55.406 030 11470.75 254.24 52269.24 88888.00 2020-01-30 13:11:55.906 030 11470.76 254.23 52269.25 88888.00 2020-01-30 13:11:56.406 030 11470.76 254.21 52269.19 88888.00 2020-01-30 13:11:56.906 030 11470.76 254.22 52269.25 88888.00 2020-01-30 13:11:57.406 030 11470.73 254.27 52269.27 88888.00 2020-01-30 13:11:57.906 030 11470.74 254.25 52269.26 88888.00 2020-01-30 13:11:58.406 030 11470.76 254.31 52269.25 88888.00 2020-01-30 13:11:58.906 030 11470.74 254.34 52269.24 88888.00 2020-01-30 13:11:59.406 030 11470.69 254.37 52269.18 88888.00 2020-01-30 13:11:59.906 030 11470.73 254.37 52269.26 88888.00 2020-01-30 13:12:00.406 030 11470.66 254.30 52269.28 88888.00 2020-01-30 13:12:00.906 030 11470.67 254.27 52269.26 88888.00 2020-01-30 13:12:01.906 030 11470.73 254.31 52269.24 88888.00 2020-01-30 13:12:02.406 030 11470.73 254.33 52269.22 88888.00 2020-01-30 13:12:02.906 030 11470.72 254.39 52269.19 88888.00 2020-01-30 13:12:03.406 030 11470.74 254.40 52269.18 88888.00 2020-01-30 13:12:03.906 030 11470.76 254.40 52269.17 88888.00 2020-01-30 13:12:04.406 030 11470.73 254.40 52269.17 88888.00 2020-01-30 13:12:04.906 030 11470.75 254.40 52269.19 88888.00 2020-01-30 13:12:05.406 030 11470.74 254.42 52269.25 88888.00 2020-01-30 13:12:05.906 030 11470.77 254.44 52269.23 88888.00 2020-01-30 13:12:06.406 030 11470.77 254.46 52269.21 88888.00 2020-01-30 13:12:06.906 030 11470.77 254.47 52269.17 88888.00 2020-01-30 13:12:07.406 030 11470.78 254.49 52269.19 88888.00 2020-01-30 13:12:07.906 030 11470.80 254.50 52269.25 88888.00 2020-01-30 13:12:08.406 030 11470.77 254.51 52269.24 88888.00 2020-01-30 13:12:08.906 030 11470.78 254.51 52269.21 88888.00 2020-01-30 13:12:09.406 030 11470.75 254.53 52269.21 88888.00 2020-01-30 13:12:09.906 030 11470.72 254.57 52269.21 88888.00 2020-01-30 13:12:10.406 030 11470.69 254.60 52269.23 88888.00 2020-01-30 13:12:10.906 030 11470.68 254.57 52269.25 88888.00 2020-01-30 13:12:11.907 030 11470.75 254.61 52269.26 88888.00 2020-01-30 13:12:12.407 030 11470.69 254.63 52269.24 88888.00 2020-01-30 13:12:12.907 030 11470.67 254.66 52269.25 88888.00 2020-01-30 13:12:13.407 030 11470.63 254.63 52269.26 88888.00 2020-01-30 13:12:13.907 030 11470.67 254.62 52269.25 88888.00 2020-01-30 13:12:14.407 030 11470.65 254.61 52269.27 88888.00 2020-01-30 13:12:14.907 030 11470.66 254.61 52269.27 88888.00 2020-01-30 13:12:15.407 030 11470.71 254.70 52269.28 88888.00 2020-01-30 13:12:15.907 030 11470.68 254.68 52269.25 88888.00 2020-01-30 13:12:16.407 030 11470.64 254.65 52269.25 88888.00 2020-01-30 13:12:16.907 030 11470.65 254.63 52269.23 88888.00 2020-01-30 13:12:17.407 030 11470.67 254.62 52269.22 88888.00 2020-01-30 13:12:17.907 030 11470.68 254.66 52269.21 88888.00 2020-01-30 13:12:18.407 030 11470.69 254.75 52269.19 88888.00 2020-01-30 13:12:18.907 030 11470.71 254.76 52269.19 88888.00 2020-01-30 13:12:19.407 030 11470.64 254.78 52269.25 88888.00 2020-01-30 13:12:19.907 030 11470.64 254.85 52269.26 88888.00 2020-01-30 13:12:20.407 030 11470.68 254.77 52269.26 88888.00 2020-01-30 13:12:20.907 030 11470.67 254.73 52269.26 88888.00 2020-01-30 13:12:22.407 030 11470.64 254.71 52269.30 88888.00 2020-01-30 13:12:22.907 030 11470.64 254.70 52269.30 88888.00 2020-01-30 13:12:23.407 030 11470.63 254.70 52269.27 88888.00 2020-01-30 13:12:23.907 030 11470.61 254.73 52269.30 88888.00 2020-01-30 13:12:24.407 030 11470.63 254.75 52269.27 88888.00 2020-01-30 13:12:24.907 030 11470.63 254.72 52269.25 88888.00 2020-01-30 13:12:25.407 030 11470.64 254.72 52269.22 88888.00 2020-01-30 13:12:25.907 030 11470.64 254.73 52269.22 88888.00 2020-01-30 13:12:26.407 030 11470.66 254.73 52269.23 88888.00 2020-01-30 13:12:26.907 030 11470.61 254.72 52269.23 88888.00 2020-01-30 13:12:27.407 030 11470.56 254.80 52269.19 88888.00 2020-01-30 13:12:27.907 030 11470.60 254.79 52269.24 88888.00 2020-01-30 13:12:28.407 030 11470.57 254.69 52269.25 88888.00 2020-01-30 13:12:28.907 030 11470.57 254.71 52269.24 88888.00 2020-01-30 13:12:29.407 030 11470.63 254.71 52269.18 88888.00 2020-01-30 13:12:29.907 030 11470.63 254.67 52269.17 88888.00 2020-01-30 13:12:30.407 030 11470.60 254.65 52269.17 88888.00 2020-01-30 13:12:30.907 030 11470.65 254.65 52269.17 88888.00 2020-01-30 13:12:32.407 030 11470.65 254.62 52269.17 88888.00 2020-01-30 13:12:32.907 030 11470.63 254.65 52269.16 88888.00 2020-01-30 13:12:33.407 030 11470.58 254.65 52269.23 88888.00 2020-01-30 13:12:33.907 030 11470.63 254.66 52269.21 88888.00 2020-01-30 13:12:34.407 030 11470.63 254.68 52269.21 88888.00 2020-01-30 13:12:34.907 030 11470.66 254.67 52269.21 88888.00 2020-01-30 13:12:35.407 030 11470.66 254.61 52269.22 88888.00 2020-01-30 13:12:35.907 030 11470.64 254.61 52269.19 88888.00 2020-01-30 13:12:36.407 030 11470.64 254.61 52269.19 88888.00 2020-01-30 13:12:36.907 030 11470.67 254.60 52269.15 88888.00 2020-01-30 13:12:37.407 030 11470.67 254.60 52269.15 88888.00 2020-01-30 13:12:37.907 030 11470.64 254.63 52269.13 88888.00 2020-01-30 13:12:38.407 030 11470.64 254.60 52269.08 88888.00 2020-01-30 13:12:38.907 030 11470.61 254.60 52269.10 88888.00 2020-01-30 13:12:39.407 030 11470.61 254.63 52269.09 88888.00 2020-01-30 13:12:39.907 030 11470.63 254.62 52269.09 88888.00 2020-01-30 13:12:40.407 030 11470.60 254.61 52269.10 88888.00 2020-01-30 13:12:40.907 030 11470.64 254.61 52269.12 88888.00 2020-01-30 13:12:41.407 030 11470.68 254.61 52269.12 88888.00 2020-01-30 13:12:41.907 030 11470.63 254.61 52269.15 88888.00 2020-01-30 13:12:42.407 030 11470.60 254.58 52269.18 88888.00 2020-01-30 13:12:42.907 030 11470.64 254.57 52269.16 88888.00 2020-01-30 13:12:43.407 030 11470.66 254.53 52269.14 88888.00 2020-01-30 13:12:43.907 030 11470.71 254.57 52269.13 88888.00 2020-01-30 13:12:44.407 030 11470.73 254.61 52269.17 88888.00 2020-01-30 13:12:44.907 030 11470.67 254.59 52269.18 88888.00 2020-01-30 13:12:45.407 030 11470.68 254.61 52269.15 88888.00 2020-01-30 13:12:45.907 030 11470.69 254.62 52269.15 88888.00 2020-01-30 13:12:46.407 030 11470.65 254.62 52269.15 88888.00 2020-01-30 13:12:46.907 030 11470.68 254.60 52269.14 88888.00 2020-01-30 13:12:47.407 030 11470.74 254.59 52269.15 88888.00 2020-01-30 13:12:47.907 030 11470.74 254.60 52269.10 88888.00 2020-01-30 13:12:48.407 030 11470.75 254.61 52269.10 88888.00 2020-01-30 13:12:48.907 030 11470.69 254.57 52269.10 88888.00 2020-01-30 13:12:49.407 030 11470.68 254.59 52269.12 88888.00 2020-01-30 13:12:49.907 030 11470.69 254.58 52269.09 88888.00 2020-01-30 13:12:50.407 030 11470.71 254.56 52269.09 88888.00 2020-01-30 13:12:50.907 030 11470.71 254.54 52269.10 88888.00 2020-01-30 13:12:51.407 030 11470.66 254.57 52269.09 88888.00 2020-01-30 13:12:51.907 030 11470.66 254.60 52269.13 88888.00 2020-01-30 13:12:52.407 030 11470.71 254.60 52269.16 88888.00 2020-01-30 13:12:52.907 030 11470.71 254.58 52269.17 88888.00 2020-01-30 13:12:53.407 030 11470.69 254.53 52269.18 88888.00 2020-01-30 13:12:53.907 030 11470.73 254.51 52269.17 88888.00 2020-01-30 13:12:54.407 030 11470.75 254.52 52269.16 88888.00 2020-01-30 13:12:54.907 030 11470.76 254.54 52269.15 88888.00 2020-01-30 13:12:55.407 030 11470.78 254.57 52269.14 88888.00 2020-01-30 13:12:55.907 030 11470.76 254.52 52269.15 88888.00 2020-01-30 13:12:56.407 030 11470.76 254.57 52269.18 88888.00 2020-01-30 13:12:56.907 030 11470.80 254.63 52269.16 88888.00 2020-01-30 13:12:57.407 030 11470.82 254.61 52269.18 88888.00 2020-01-30 13:12:57.907 030 11470.78 254.54 52269.18 88888.00 2020-01-30 13:12:58.407 030 11470.76 254.52 52269.18 88888.00 2020-01-30 13:12:58.907 030 11470.78 254.52 52269.17 88888.00 2020-01-30 13:12:59.907 030 11470.85 254.56 52269.14 88888.00 2020-01-30 13:13:00.407 030 11470.82 254.59 52269.09 88888.00 2020-01-30 13:13:00.907 030 11470.80 254.56 52269.09 88888.00 2020-01-30 13:13:01.407 030 11470.80 254.58 52269.12 88888.00 2020-01-30 13:13:01.907 030 11470.85 254.57 52269.10 88888.00 2020-01-30 13:13:02.407 030 11470.85 254.53 52269.10 88888.00 2020-01-30 13:13:02.907 030 11470.83 254.51 52269.09 88888.00 2020-01-30 13:13:03.407 030 11470.87 254.50 52269.10 88888.00 2020-01-30 13:13:03.907 030 11470.87 254.54 52269.12 88888.00 2020-01-30 13:13:04.407 030 11470.87 254.57 52269.13 88888.00 2020-01-30 13:13:04.907 030 11470.85 254.56 52269.13 88888.00 2020-01-30 13:13:05.407 030 11470.82 254.54 52269.14 88888.00 2020-01-30 13:13:05.907 030 11470.80 254.60 52269.13 88888.00 2020-01-30 13:13:06.407 030 11470.84 254.60 52269.10 88888.00 2020-01-30 13:13:06.907 030 11470.85 254.60 52269.09 88888.00 2020-01-30 13:13:07.407 030 11470.86 254.63 52269.08 88888.00 2020-01-30 13:13:07.907 030 11470.91 254.69 52269.13 88888.00 2020-01-30 13:13:08.407 030 11470.94 254.70 52269.12 88888.00 2020-01-30 13:13:08.907 030 11470.94 254.73 52269.08 88888.00 2020-01-30 13:13:09.407 030 11470.98 254.67 52269.09 88888.00 2020-01-30 13:13:09.907 030 11470.99 254.66 52269.08 88888.00 2020-01-30 13:13:10.407 030 11470.98 254.65 52269.10 88888.00 2020-01-30 13:13:10.907 030 11471.02 254.67 52269.13 88888.00 2020-01-30 13:13:11.407 030 11471.01 254.68 52269.13 88888.00 2020-01-30 13:13:11.907 030 11471.00 254.72 52269.14 88888.00 2020-01-30 13:13:12.407 030 11470.99 254.70 52269.14 88888.00 2020-01-30 13:13:12.907 030 11470.98 254.63 52269.10 88888.00 2020-01-30 13:13:13.407 030 11470.99 254.70 52269.15 88888.00 2020-01-30 13:13:13.907 030 11470.96 254.71 52269.12 88888.00 2020-01-30 13:13:14.407 030 11471.04 254.75 52269.08 88888.00 2020-01-30 13:13:14.907 030 11471.08 254.78 52269.10 88888.00 2020-01-30 13:13:15.407 030 11471.06 254.78 52269.12 88888.00 2020-01-30 13:13:15.907 030 11471.02 254.77 52269.14 88888.00 2020-01-30 13:13:16.407 030 11471.01 254.77 52269.12 88888.00 2020-01-30 13:13:16.907 030 11471.00 254.79 52269.13 88888.00 2020-01-30 13:13:17.407 030 11471.02 254.78 52269.14 88888.00 2020-01-30 13:13:17.907 030 11470.98 254.79 52269.13 88888.00 2020-01-30 13:13:18.407 030 11471.01 254.77 52269.12 88888.00 2020-01-30 13:13:18.907 030 11471.07 254.78 52269.09 88888.00 2020-01-30 13:13:19.407 030 11471.06 254.76 52269.12 88888.00 2020-01-30 13:13:19.907 030 11471.07 254.76 52269.13 88888.00 2020-01-30 13:13:20.407 030 11471.08 254.79 52269.13 88888.00 2020-01-30 13:13:20.907 030 11471.11 254.80 52269.10 88888.00 2020-01-30 13:13:21.407 030 11471.08 254.79 52269.06 88888.00 2020-01-30 13:13:21.907 030 11471.06 254.80 52269.02 88888.00 2020-01-30 13:13:22.407 030 11471.07 254.82 52269.01 88888.00 2020-01-30 13:13:22.907 030 11471.07 254.80 52269.06 88888.00 2020-01-30 13:13:23.407 030 11471.07 254.86 52269.08 88888.00 2020-01-30 13:13:23.907 030 11471.08 254.83 52269.09 88888.00 2020-01-30 13:13:24.407 030 11471.07 254.78 52269.06 88888.00 2020-01-30 13:13:24.908 030 11471.08 254.83 52269.01 88888.00 2020-01-30 13:13:25.408 030 11471.08 254.82 52269.01 88888.00 2020-01-30 13:13:25.908 030 11471.08 254.79 52269.01 88888.00 2020-01-30 13:13:26.408 030 11471.11 254.75 52269.07 88888.00 2020-01-30 13:13:26.908 030 11471.17 254.76 52269.06 88888.00 2020-01-30 13:13:27.408 030 11471.17 254.75 52269.04 88888.00 2020-01-30 13:13:27.908 030 11471.16 254.81 52269.05 88888.00 2020-01-30 13:13:28.408 030 11471.15 254.82 52269.02 88888.00 2020-01-30 13:13:28.908 030 11471.15 254.83 52269.04 88888.00 2020-01-30 13:13:29.408 030 11471.12 254.83 52269.06 88888.00 2020-01-30 13:13:29.907 030 11471.12 254.87 52269.00 88888.00 2020-01-30 13:13:30.407 030 11471.16 254.85 52268.95 88888.00 2020-01-30 13:13:30.907 030 11471.20 254.86 52268.95 88888.00 2020-01-30 13:13:31.407 030 11471.22 254.82 52268.96 88888.00 2020-01-30 13:13:31.907 030 11471.19 254.80 52268.99 88888.00 2020-01-30 13:13:32.407 030 11471.17 254.79 52268.98 88888.00 2020-01-30 13:13:32.907 030 11471.17 254.86 52269.01 88888.00 2020-01-30 13:13:33.407 030 11471.21 254.86 52269.05 88888.00 2020-01-30 13:13:33.907 030 11471.21 254.80 52269.08 88888.00 2020-01-30 13:13:34.407 030 11471.20 254.80 52269.09 88888.00 2020-01-30 13:13:34.907 030 11471.20 254.80 52269.10 88888.00 2020-01-30 13:13:35.407 030 11471.21 254.73 52269.06 88888.00 2020-01-30 13:13:35.907 030 11471.25 254.77 52269.05 88888.00 2020-01-30 13:13:36.407 030 11471.25 254.86 52269.07 88888.00 2020-01-30 13:13:36.907 030 11471.20 254.87 52269.07 88888.00 2020-01-30 13:13:37.407 030 11471.17 254.83 52269.09 88888.00 2020-01-30 13:13:37.907 030 11471.19 254.81 52269.13 88888.00 2020-01-30 13:13:38.407 030 11471.16 254.81 52269.12 88888.00 2020-01-30 13:13:38.907 030 11471.13 254.81 52269.15 88888.00 2020-01-30 13:13:39.407 030 11471.19 254.86 52269.15 88888.00 2020-01-30 13:13:39.907 030 11471.19 254.79 52269.12 88888.00 2020-01-30 13:13:40.407 030 11471.20 254.79 52269.09 88888.00 2020-01-30 13:13:40.907 030 11471.22 254.80 52269.08 88888.00 2020-01-30 13:13:41.407 030 11471.19 254.80 52269.10 88888.00 2020-01-30 13:13:41.907 030 11471.22 254.83 52269.13 88888.00 2020-01-30 13:13:42.407 030 11471.24 254.89 52269.13 88888.00 2020-01-30 13:13:42.907 030 11471.24 254.88 52269.10 88888.00 2020-01-30 13:13:43.407 030 11471.29 254.83 52269.10 88888.00 2020-01-30 13:13:43.907 030 11471.30 254.82 52269.13 88888.00 2020-01-30 13:13:44.407 030 11471.35 254.81 52269.14 88888.00 2020-01-30 13:13:44.907 030 11471.30 254.86 52269.10 88888.00 2020-01-30 13:13:45.407 030 11471.28 254.82 52269.08 88888.00 2020-01-30 13:13:45.907 030 11471.31 254.88 52269.09 88888.00 2020-01-30 13:13:46.407 030 11471.33 254.90 52269.13 88888.00 2020-01-30 13:13:46.907 030 11471.31 254.82 52269.12 88888.00 2020-01-30 13:13:47.407 030 11471.33 254.78 52269.07 88888.00 2020-01-30 13:13:47.907 030 11471.35 254.79 52269.05 88888.00 2020-01-30 13:13:48.407 030 11471.38 254.85 52269.08 88888.00 2020-01-30 13:13:48.907 030 11471.42 254.82 52269.05 88888.00 2020-01-30 13:13:49.407 030 11471.40 254.85 52269.07 88888.00 2020-01-30 13:13:49.908 030 11471.42 254.82 52269.08 88888.00 2020-01-30 13:13:50.408 030 11471.43 254.79 52269.07 88888.00 2020-01-30 13:13:50.908 030 11471.43 254.79 52269.06 88888.00 2020-01-30 13:13:51.408 030 11471.44 254.78 52269.05 88888.00 2020-01-30 13:13:51.908 030 11471.42 254.80 52269.10 88888.00 2020-01-30 13:13:52.408 030 11471.44 254.80 52269.09 88888.00 2020-01-30 13:13:52.908 030 11471.47 254.85 52269.08 88888.00 2020-01-30 13:13:53.408 030 11471.51 254.85 52269.08 88888.00 2020-01-30 13:13:53.908 030 11471.48 254.80 52269.04 88888.00 2020-01-30 13:13:54.408 030 11471.46 254.73 52269.00 88888.00 2020-01-30 13:13:54.907 030 11471.46 254.75 52269.06 88888.00 2020-01-30 13:13:55.407 030 11471.46 254.73 52269.07 88888.00 2020-01-30 13:13:55.907 030 11471.47 254.71 52269.04 88888.00 2020-01-30 13:13:56.407 030 11471.50 254.73 52269.05 88888.00 2020-01-30 13:13:56.907 030 11471.48 254.70 52269.04 88888.00 2020-01-30 13:13:57.407 030 11471.47 254.69 52269.04 88888.00 2020-01-30 13:13:57.907 030 11471.51 254.69 52269.09 88888.00 2020-01-30 13:13:58.407 030 11471.53 254.68 52269.13 88888.00 2020-01-30 13:13:58.907 030 11471.53 254.67 52269.09 88888.00 2020-01-30 13:13:59.407 030 11471.52 254.68 52269.06 88888.00 2020-01-30 13:13:59.907 030 11471.54 254.66 52269.07 88888.00 2020-01-30 13:14:00.407 030 11471.53 254.63 52269.05 88888.00 2020-01-30 13:14:00.907 030 11471.55 254.62 52269.01 88888.00 2020-01-30 13:14:01.407 030 11471.54 254.66 52269.06 88888.00 2020-01-30 13:14:01.907 030 11471.46 254.68 52269.08 88888.00 2020-01-30 13:14:02.407 030 11471.47 254.62 52269.06 88888.00 2020-01-30 13:14:02.907 030 11471.48 254.65 52269.09 88888.00 2020-01-30 13:14:03.407 030 11471.50 254.68 52269.15 88888.00 2020-01-30 13:14:03.907 030 11471.47 254.65 52269.13 88888.00 2020-01-30 13:14:04.407 030 11471.48 254.60 52269.09 88888.00 2020-01-30 13:14:04.907 030 11471.54 254.59 52269.09 88888.00 2020-01-30 13:14:05.407 030 11471.57 254.63 52269.08 88888.00 2020-01-30 13:14:05.907 030 11471.60 254.61 52269.08 88888.00 2020-01-30 13:14:06.407 030 11471.56 254.59 52269.07 88888.00 2020-01-30 13:14:06.907 030 11471.59 254.57 52269.06 88888.00 2020-01-30 13:14:07.407 030 11471.56 254.61 52269.06 88888.00 2020-01-30 13:14:07.907 030 11471.57 254.57 52269.07 88888.00 2020-01-30 13:14:08.407 030 11471.57 254.54 52269.10 88888.00 2020-01-30 13:14:08.907 030 11471.59 254.60 52269.10 88888.00 2020-01-30 13:14:09.407 030 11471.61 254.58 52269.08 88888.00 2020-01-30 13:14:09.907 030 11471.63 254.57 52269.08 88888.00 2020-01-30 13:14:10.407 030 11471.62 254.57 52269.06 88888.00 2020-01-30 13:14:10.907 030 11471.56 254.51 52269.07 88888.00 2020-01-30 13:14:11.407 030 11471.57 254.53 52269.05 88888.00 2020-01-30 13:14:11.907 030 11471.61 254.54 52269.05 88888.00 2020-01-30 13:14:12.407 030 11471.63 254.51 52269.02 88888.00 2020-01-30 13:14:12.907 030 11471.61 254.54 52269.00 88888.00 2020-01-30 13:14:13.407 030 11471.64 254.57 52268.98 88888.00 2020-01-30 13:14:13.907 030 11471.65 254.60 52268.96 88888.00 2020-01-30 13:14:14.407 030 11471.61 254.60 52268.98 88888.00 2020-01-30 13:14:14.907 030 11471.57 254.60 52269.05 88888.00 2020-01-30 13:14:15.407 030 11471.56 254.61 52269.02 88888.00 2020-01-30 13:14:15.907 030 11471.60 254.60 52269.01 88888.00 2020-01-30 13:14:16.407 030 11471.61 254.65 52269.01 88888.00 2020-01-30 13:14:16.907 030 11471.59 254.67 52269.04 88888.00 2020-01-30 13:14:17.407 030 11471.57 254.72 52269.05 88888.00 2020-01-30 13:14:17.907 030 11471.57 254.75 52269.02 88888.00 2020-01-30 13:14:18.407 030 11471.62 254.70 52269.01 88888.00 2020-01-30 13:14:18.907 030 11471.60 254.70 52269.04 88888.00 2020-01-30 13:14:19.407 030 11471.54 254.77 52269.06 88888.00 2020-01-30 13:14:19.907 030 11471.63 254.69 52268.98 88888.00 2020-01-30 13:14:20.407 030 11471.63 254.69 52268.93 88888.00 2020-01-30 13:14:20.907 030 11471.68 254.69 52268.98 88888.00 2020-01-30 13:14:21.407 030 11471.68 254.69 52268.99 88888.00 2020-01-30 13:14:21.907 030 11471.70 254.70 52268.99 88888.00 2020-01-30 13:14:22.407 030 11471.66 254.70 52269.01 88888.00 2020-01-30 13:14:23.407 030 11471.70 254.78 52269.05 88888.00 2020-01-30 13:14:23.907 030 11471.69 254.76 52269.00 88888.00 2020-01-30 13:14:24.407 030 11471.65 254.75 52268.97 88888.00 2020-01-30 13:14:24.907 030 11471.66 254.79 52268.97 88888.00 2020-01-30 13:14:25.407 030 11471.70 254.81 52268.98 88888.00 2020-01-30 13:14:25.907 030 11471.73 254.83 52268.98 88888.00 2020-01-30 13:14:26.407 030 11471.71 254.82 52268.93 88888.00 2020-01-30 13:14:26.907 030 11471.71 254.81 52268.95 88888.00 2020-01-30 13:14:27.407 030 11471.71 254.78 52269.00 88888.00 2020-01-30 13:14:27.907 030 11471.70 254.79 52269.00 88888.00 2020-01-30 13:14:28.407 030 11471.70 254.79 52269.04 88888.00 2020-01-30 13:14:28.907 030 11471.66 254.81 52269.06 88888.00 2020-01-30 13:14:29.407 030 11471.70 254.83 52269.06 88888.00 2020-01-30 13:14:29.907 030 11471.69 254.87 52269.04 88888.00 2020-01-30 13:14:30.407 030 11471.70 254.87 52268.97 88888.00 2020-01-30 13:14:30.907 030 11471.69 254.88 52269.05 88888.00 2020-01-30 13:14:31.407 030 11471.66 254.87 52269.04 88888.00 2020-01-30 13:14:31.907 030 11471.72 254.87 52269.00 88888.00 2020-01-30 13:14:32.407 030 11471.73 254.91 52268.98 88888.00 2020-01-30 13:14:33.407 030 11471.69 254.93 52268.99 88888.00 2020-01-30 13:14:33.907 030 11471.75 254.90 52269.00 88888.00 2020-01-30 13:14:34.407 030 11471.74 254.91 52269.01 88888.00 2020-01-30 13:14:34.907 030 11471.72 254.97 52268.99 88888.00 2020-01-30 13:14:35.407 030 11471.72 254.96 52268.97 88888.00 2020-01-30 13:14:35.907 030 11471.70 254.96 52268.99 88888.00 2020-01-30 13:14:36.407 030 11471.74 254.97 52268.98 88888.00 2020-01-30 13:14:36.907 030 11471.75 254.96 52268.96 88888.00 2020-01-30 13:14:37.407 030 11471.72 254.98 52268.93 88888.00 2020-01-30 13:14:37.907 030 11471.73 254.97 52268.95 88888.00 2020-01-30 13:14:38.407 030 11471.71 254.95 52268.99 88888.00 2020-01-30 13:14:38.907 030 11471.77 254.90 52268.96 88888.00 2020-01-30 13:14:39.407 030 11471.79 254.95 52268.91 88888.00 2020-01-30 13:14:39.907 030 11471.79 254.99 52268.96 88888.00 2020-01-30 13:14:40.407 030 11471.79 254.99 52268.96 88888.00 2020-01-30 13:14:40.907 030 11471.81 254.98 52268.97 88888.00 2020-01-30 13:14:41.407 030 11471.85 254.96 52268.98 88888.00 2020-01-30 13:14:41.907 030 11471.85 254.97 52268.98 88888.00 2020-01-30 13:14:42.407 030 11471.91 254.93 52268.96 88888.00 2020-01-30 13:14:42.907 030 11471.95 254.97 52268.95 88888.00 2020-01-30 13:14:43.408 030 11471.95 254.96 52268.96 88888.00 2020-01-30 13:14:43.908 030 11471.98 255.00 52268.91 88888.00 2020-01-30 13:14:44.408 030 11472.03 255.00 52268.89 88888.00 2020-01-30 13:14:44.908 030 11472.06 254.97 52268.92 88888.00 2020-01-30 13:14:45.408 030 11472.03 254.96 52268.91 88888.00 2020-01-30 13:14:45.908 030 11472.00 254.97 52268.92 88888.00 2020-01-30 13:14:46.408 030 11472.05 254.96 52268.96 88888.00 2020-01-30 13:14:46.908 030 11472.06 254.95 52268.99 88888.00 2020-01-30 13:14:47.408 030 11472.09 254.91 52268.95 88888.00 2020-01-30 13:14:47.908 030 11472.07 254.93 52268.96 88888.00 2020-01-30 13:14:48.408 030 11472.05 254.96 52268.97 88888.00 2020-01-30 13:14:48.908 030 11472.06 254.96 52268.93 88888.00 2020-01-30 13:14:49.408 030 11472.09 254.96 52268.95 88888.00 2020-01-30 13:14:49.908 030 11472.06 254.97 52268.90 88888.00 2020-01-30 13:14:50.408 030 11472.14 254.97 52268.90 88888.00 2020-01-30 13:14:50.908 030 11472.09 254.91 52268.91 88888.00 2020-01-30 13:14:51.408 030 11472.08 254.97 52268.95 88888.00 2020-01-30 13:14:51.908 030 11472.08 254.99 52268.96 88888.00 2020-01-30 13:14:52.408 030 11472.15 254.99 52268.97 88888.00 2020-01-30 13:14:52.908 030 11472.13 254.99 52268.95 88888.00 2020-01-30 13:14:53.408 030 11472.15 255.01 52268.99 88888.00 2020-01-30 13:14:53.908 030 11472.17 254.97 52269.01 88888.00 2020-01-30 13:14:54.408 030 11472.18 254.96 52269.01 88888.00 2020-01-30 13:14:54.908 030 11472.20 254.91 52268.98 88888.00 2020-01-30 13:14:55.408 030 11472.21 254.92 52268.96 88888.00 2020-01-30 13:14:55.908 030 11472.16 254.95 52268.95 88888.00 2020-01-30 13:14:56.408 030 11472.18 254.99 52268.97 88888.00 2020-01-30 13:14:56.908 030 11472.18 255.02 52268.95 88888.00 2020-01-30 13:14:57.408 030 11472.20 255.01 52268.96 88888.00 2020-01-30 13:14:57.908 030 11472.17 255.02 52268.99 88888.00 2020-01-30 13:14:58.408 030 11472.13 254.98 52269.00 88888.00 2020-01-30 13:14:58.908 030 11472.14 254.97 52269.00 88888.00 2020-01-30 13:14:59.408 030 11472.17 254.98 52268.99 88888.00 2020-01-30 13:14:59.908 030 11472.21 255.02 52268.99 88888.00 2020-01-30 13:15:00.408 030 11472.25 254.98 52269.00 88888.00 2020-01-30 13:15:00.908 030 11472.25 254.96 52269.01 88888.00 2020-01-30 13:15:01.408 030 11472.26 254.97 52269.00 88888.00 2020-01-30 13:15:01.908 030 11472.22 254.93 52269.06 88888.00 2020-01-30 13:15:02.408 030 11472.23 254.97 52269.04 88888.00 2020-01-30 13:15:02.908 030 11472.26 254.93 52269.04 88888.00 2020-01-30 13:15:03.408 030 11472.29 254.89 52269.02 88888.00 2020-01-30 13:15:03.908 030 11472.29 254.89 52269.05 88888.00 2020-01-30 13:15:04.408 030 11472.26 254.87 52269.07 88888.00 2020-01-30 13:15:04.908 030 11472.27 254.89 52269.05 88888.00 2020-01-30 13:15:05.408 030 11472.32 254.88 52269.02 88888.00 2020-01-30 13:15:05.908 030 11472.34 254.90 52268.99 88888.00 2020-01-30 13:15:06.408 030 11472.31 254.92 52268.97 88888.00 2020-01-30 13:15:06.908 030 11472.32 254.90 52268.96 88888.00 2020-01-30 13:15:07.408 030 11472.31 254.88 52268.95 88888.00 2020-01-30 13:15:07.908 030 11472.31 254.87 52268.93 88888.00 2020-01-30 13:15:08.408 030 11472.35 254.85 52268.92 88888.00 2020-01-30 13:15:08.908 030 11472.39 254.85 52268.90 88888.00 2020-01-30 13:15:09.408 030 11472.43 254.87 52268.93 88888.00 2020-01-30 13:15:09.908 030 11472.43 254.86 52268.95 88888.00 2020-01-30 13:15:10.408 030 11472.41 254.83 52268.95 88888.00 2020-01-30 13:15:10.908 030 11472.41 254.86 52268.97 88888.00 2020-01-30 13:15:11.408 030 11472.39 254.88 52268.98 88888.00 2020-01-30 13:15:11.908 030 11472.40 254.89 52268.99 88888.00 2020-01-30 13:15:12.408 030 11472.39 254.85 52268.97 88888.00 2020-01-30 13:15:12.908 030 11472.40 254.88 52268.96 88888.00 2020-01-30 13:15:13.408 030 11472.41 254.90 52268.98 88888.00 2020-01-30 13:15:13.908 030 11472.39 254.87 52268.98 88888.00 2020-01-30 13:15:14.408 030 11472.41 254.86 52268.98 88888.00 2020-01-30 13:15:14.908 030 11472.45 254.85 52269.00 88888.00 2020-01-30 13:15:15.408 030 11472.48 254.86 52269.00 88888.00 2020-01-30 13:15:15.908 030 11472.43 254.87 52268.99 88888.00 2020-01-30 13:15:16.408 030 11472.40 254.93 52269.01 88888.00 2020-01-30 13:15:16.908 030 11472.39 254.91 52269.00 88888.00 2020-01-30 13:15:17.408 030 11472.40 254.90 52269.02 88888.00 2020-01-30 13:15:17.908 030 11472.42 254.91 52269.02 88888.00 2020-01-30 13:15:18.408 030 11472.41 254.93 52269.04 88888.00 2020-01-30 13:15:18.908 030 11472.42 254.97 52269.07 88888.00 2020-01-30 13:15:19.408 030 11472.44 254.90 52269.05 88888.00 2020-01-30 13:15:19.908 030 11472.44 254.90 52269.04 88888.00 2020-01-30 13:15:20.408 030 11472.47 254.96 52269.04 88888.00 2020-01-30 13:15:20.908 030 11472.50 254.96 52269.02 88888.00 2020-01-30 13:15:21.408 030 11472.49 254.96 52268.98 88888.00 2020-01-30 13:15:21.908 030 11472.47 254.90 52269.00 88888.00 2020-01-30 13:15:22.408 030 11472.48 254.92 52269.00 88888.00 2020-01-30 13:15:22.908 030 11472.47 254.95 52269.05 88888.00 2020-01-30 13:15:23.408 030 11472.44 254.93 52269.05 88888.00 2020-01-30 13:15:23.908 030 11472.41 254.99 52269.08 88888.00 2020-01-30 13:15:24.408 030 11472.40 254.98 52269.08 88888.00 2020-01-30 13:15:24.908 030 11472.39 254.99 52269.07 88888.00 2020-01-30 13:15:25.408 030 11472.40 254.95 52269.06 88888.00 2020-01-30 13:15:25.908 030 11472.44 254.97 52269.06 88888.00 2020-01-30 13:15:26.408 030 11472.44 255.01 52269.08 88888.00 2020-01-30 13:15:26.908 030 11472.41 254.98 52269.06 88888.00 2020-01-30 13:15:27.408 030 11472.39 254.95 52269.06 88888.00 2020-01-30 13:15:27.908 030 11472.36 254.97 52269.02 88888.00 2020-01-30 13:15:28.409 030 11472.35 255.02 52269.00 88888.00 2020-01-30 13:15:28.909 030 11472.33 254.99 52268.99 88888.00 2020-01-30 13:15:29.409 030 11472.39 254.95 52268.99 88888.00 2020-01-30 13:15:29.909 030 11472.44 255.00 52268.98 88888.00 2020-01-30 13:15:30.409 030 11472.57 254.97 52268.96 88888.00 2020-01-30 13:15:30.909 030 11472.61 254.98 52268.92 88888.00 2020-01-30 13:15:31.409 030 11472.67 254.98 52268.91 88888.00 2020-01-30 13:15:31.909 030 11472.68 255.01 52268.90 88888.00 2020-01-30 13:15:32.409 030 11472.68 255.06 52268.90 88888.00 2020-01-30 13:15:32.909 030 11472.69 255.07 52268.91 88888.00 2020-01-30 13:15:33.409 030 11472.70 255.01 52268.89 88888.00 2020-01-30 13:15:33.909 030 11472.74 255.01 52268.90 88888.00 2020-01-30 13:15:34.409 030 11472.71 254.99 52268.95 88888.00 2020-01-30 13:15:34.909 030 11472.67 254.99 52268.96 88888.00 2020-01-30 13:15:35.409 030 11472.70 255.00 52268.97 88888.00 2020-01-30 13:15:35.909 030 11472.73 255.04 52268.97 88888.00 2020-01-30 13:15:36.409 030 11472.73 255.08 52268.95 88888.00 2020-01-30 13:15:36.909 030 11472.68 255.07 52268.97 88888.00 2020-01-30 13:15:37.409 030 11472.71 255.05 52268.98 88888.00 2020-01-30 13:15:37.909 030 11472.75 255.02 52268.96 88888.00 2020-01-30 13:15:38.408 030 11472.68 255.02 52268.97 88888.00 2020-01-30 13:15:38.908 030 11472.66 255.01 52268.99 88888.00 2020-01-30 13:15:39.408 030 11472.66 255.05 52269.00 88888.00 2020-01-30 13:15:39.908 030 11472.70 255.01 52269.00 88888.00 2020-01-30 13:15:40.408 030 11472.67 255.02 52269.02 88888.00 2020-01-30 13:15:40.908 030 11472.65 255.02 52269.04 88888.00 2020-01-30 13:15:41.408 030 11472.67 255.02 52269.05 88888.00 2020-01-30 13:15:41.908 030 11472.65 255.02 52269.05 88888.00 2020-01-30 13:15:42.408 030 11472.66 254.98 52269.07 88888.00 2020-01-30 13:15:42.908 030 11472.65 255.00 52269.08 88888.00 2020-01-30 13:15:43.408 030 11472.62 255.00 52269.12 88888.00 2020-01-30 13:15:43.908 030 11472.64 254.97 52269.08 88888.00 2020-01-30 13:15:44.408 030 11472.62 254.96 52269.06 88888.00 2020-01-30 13:15:44.908 030 11472.59 255.00 52269.10 88888.00 2020-01-30 13:15:45.408 030 11472.54 255.05 52269.10 88888.00 2020-01-30 13:15:45.908 030 11472.54 255.02 52269.14 88888.00 2020-01-30 13:15:46.408 030 11472.58 255.00 52269.10 88888.00 2020-01-30 13:15:46.908 030 11472.65 255.01 52269.09 88888.00 2020-01-30 13:15:47.408 030 11472.61 255.02 52269.08 88888.00 2020-01-30 13:15:47.908 030 11472.59 255.00 52269.09 88888.00 2020-01-30 13:15:48.408 030 11472.59 255.11 52269.12 88888.00 2020-01-30 13:15:48.908 030 11472.56 255.10 52269.13 88888.00 2020-01-30 13:15:49.408 030 11472.52 255.15 52269.10 88888.00 2020-01-30 13:15:49.908 030 11472.53 255.11 52269.08 88888.00 2020-01-30 13:15:50.408 030 11472.56 255.09 52269.09 88888.00 2020-01-30 13:15:50.908 030 11472.52 255.07 52269.10 88888.00 2020-01-30 13:15:51.408 030 11472.52 255.08 52269.09 88888.00 2020-01-30 13:15:51.908 030 11472.53 255.14 52269.09 88888.00 2020-01-30 13:15:52.408 030 11472.59 255.18 52269.08 88888.00 2020-01-30 13:15:52.908 030 11472.54 255.11 52269.08 88888.00 2020-01-30 13:15:53.408 030 11472.57 255.11 52269.07 88888.00 2020-01-30 13:15:53.908 030 11472.56 255.15 52269.10 88888.00 2020-01-30 13:15:54.408 030 11472.54 255.16 52269.12 88888.00 2020-01-30 13:15:54.908 030 11472.58 255.20 52269.10 88888.00 2020-01-30 13:15:55.408 030 11472.57 255.26 52269.09 88888.00 2020-01-30 13:15:55.908 030 11472.52 255.25 52269.12 88888.00 2020-01-30 13:15:56.408 030 11472.49 255.21 52269.12 88888.00 2020-01-30 13:15:56.908 030 11472.50 255.26 52269.13 88888.00 2020-01-30 13:15:57.408 030 11472.52 255.27 52269.13 88888.00 2020-01-30 13:15:57.908 030 11472.50 255.27 52269.10 88888.00 2020-01-30 13:15:58.408 030 11472.48 255.27 52269.12 88888.00 2020-01-30 13:15:58.908 030 11472.48 255.29 52269.06 88888.00 2020-01-30 13:15:59.408 030 11472.48 255.27 52269.09 88888.00 2020-01-30 13:15:59.908 030 11472.43 255.29 52269.16 88888.00 2020-01-30 13:16:00.408 030 11472.39 255.30 52269.17 88888.00 2020-01-30 13:16:00.908 030 11472.42 255.33 52269.16 88888.00 2020-01-30 13:16:01.408 030 11472.41 255.30 52269.17 88888.00 2020-01-30 13:16:01.908 030 11472.39 255.30 52269.19 88888.00 2020-01-30 13:16:02.408 030 11472.38 255.30 52269.17 88888.00 2020-01-30 13:16:02.908 030 11472.39 255.33 52269.17 88888.00 2020-01-30 13:16:03.408 030 11472.35 255.33 52269.17 88888.00 2020-01-30 13:16:03.908 030 11472.34 255.34 52269.17 88888.00 2020-01-30 13:16:04.408 030 11472.31 255.40 52269.16 88888.00 2020-01-30 13:16:04.908 030 11472.31 255.41 52269.12 88888.00 2020-01-30 13:16:05.408 030 11472.26 255.43 52269.10 88888.00 2020-01-30 13:16:05.908 030 11472.30 255.43 52269.14 88888.00 2020-01-30 13:16:06.408 030 11472.34 255.36 52269.15 88888.00 2020-01-30 13:16:06.908 030 11472.33 255.36 52269.12 88888.00 2020-01-30 13:16:07.408 030 11472.33 255.40 52269.16 88888.00 2020-01-30 13:16:07.908 030 11472.29 255.41 52269.17 88888.00 2020-01-30 13:16:08.408 030 11472.27 255.44 52269.18 88888.00 2020-01-30 13:16:08.908 030 11472.26 255.38 52269.15 88888.00 2020-01-30 13:16:09.408 030 11472.25 255.36 52269.17 88888.00 2020-01-30 13:16:09.908 030 11472.18 255.40 52269.18 88888.00 2020-01-30 13:16:10.408 030 11472.21 255.44 52269.14 88888.00 2020-01-30 13:16:10.908 030 11472.20 255.39 52269.15 88888.00 2020-01-30 13:16:11.408 030 11472.17 255.40 52269.15 88888.00 2020-01-30 13:16:11.908 030 11472.18 255.36 52269.12 88888.00 2020-01-30 13:16:12.408 030 11472.17 255.35 52269.09 88888.00 2020-01-30 13:16:12.908 030 11472.18 255.41 52269.10 88888.00 2020-01-30 13:16:13.408 030 11472.16 255.35 52269.14 88888.00 2020-01-30 13:16:13.908 030 11472.14 255.28 52269.14 88888.00 2020-01-30 13:16:14.408 030 11472.15 255.28 52269.13 88888.00 2020-01-30 13:16:14.908 030 11472.13 255.27 52269.13 88888.00 2020-01-30 13:16:15.408 030 11472.10 255.29 52269.14 88888.00 2020-01-30 13:16:15.908 030 11472.07 255.28 52269.14 88888.00 2020-01-30 13:16:16.408 030 11472.07 255.29 52269.13 88888.00 2020-01-30 13:16:16.908 030 11472.09 255.33 52269.09 88888.00 2020-01-30 13:16:17.408 030 11472.15 255.24 52269.08 88888.00 2020-01-30 13:16:17.908 030 11472.13 255.29 52269.09 88888.00 2020-01-30 13:16:18.408 030 11472.06 255.34 52269.12 88888.00 2020-01-30 13:16:18.908 030 11472.05 255.31 52269.13 88888.00 2020-01-30 13:16:19.408 030 11472.01 255.30 52269.09 88888.00 2020-01-30 13:16:19.908 030 11472.04 255.31 52269.08 88888.00 2020-01-30 13:16:20.408 030 11471.96 255.31 52269.07 88888.00 2020-01-30 13:16:20.908 030 11471.98 255.29 52269.06 88888.00 2020-01-30 13:16:21.408 030 11472.03 255.31 52269.06 88888.00 2020-01-30 13:16:21.908 030 11472.06 255.30 52269.04 88888.00 2020-01-30 13:16:22.408 030 11472.07 255.31 52269.05 88888.00 2020-01-30 13:16:22.908 030 11472.08 255.28 52269.05 88888.00 2020-01-30 13:16:23.408 030 11472.09 255.31 52269.10 88888.00 2020-01-30 13:16:23.908 030 11472.07 255.33 52269.09 88888.00 2020-01-30 13:16:24.408 030 11472.00 255.33 52269.10 88888.00 2020-01-30 13:16:24.908 030 11471.98 255.35 52269.05 88888.00 2020-01-30 13:16:25.408 030 11472.00 255.38 52269.05 88888.00 2020-01-30 13:16:25.908 030 11471.99 255.40 52269.08 88888.00 2020-01-30 13:16:26.408 030 11472.01 255.36 52269.05 88888.00 2020-01-30 13:16:26.908 030 11472.00 255.38 52269.02 88888.00 2020-01-30 13:16:27.408 030 11472.00 255.44 52269.02 88888.00 2020-01-30 13:16:27.908 030 11471.91 255.41 52269.04 88888.00 2020-01-30 13:16:28.408 030 11471.96 255.40 52269.07 88888.00 2020-01-30 13:16:28.908 030 11471.99 255.37 52269.04 88888.00 2020-01-30 13:16:29.408 030 11472.00 255.39 52269.00 88888.00 2020-01-30 13:16:29.908 030 11471.95 255.40 52269.04 88888.00 2020-01-30 13:16:30.408 030 11471.98 255.35 52269.05 88888.00 2020-01-30 13:16:30.908 030 11471.95 255.31 52269.02 88888.00 2020-01-30 13:16:31.408 030 11471.95 255.34 52269.04 88888.00 2020-01-30 13:16:31.908 030 11471.99 255.36 52269.04 88888.00 2020-01-30 13:16:32.408 030 11472.00 255.34 52269.02 88888.00 2020-01-30 13:16:32.908 030 11471.99 255.39 52269.05 88888.00 2020-01-30 13:16:33.408 030 11472.00 255.40 52269.00 88888.00 2020-01-30 13:16:33.908 030 11471.99 255.41 52269.02 88888.00 2020-01-30 13:16:34.908 030 11471.97 255.43 52269.02 88888.00 2020-01-30 13:16:35.408 030 11471.99 255.45 52269.02 88888.00 2020-01-30 13:16:35.908 030 11471.99 255.47 52269.05 88888.00 2020-01-30 13:16:36.408 030 11471.99 255.50 52269.06 88888.00 2020-01-30 13:16:36.908 030 11471.99 255.46 52269.04 88888.00 2020-01-30 13:16:37.408 030 11472.00 255.46 52269.07 88888.00 2020-01-30 13:16:37.908 030 11472.00 255.50 52269.06 88888.00 2020-01-30 13:16:38.408 030 11471.99 255.49 52269.01 88888.00 2020-01-30 13:16:38.908 030 11471.97 255.49 52268.97 88888.00 2020-01-30 13:16:39.408 030 11471.89 255.57 52268.99 88888.00 2020-01-30 13:16:39.908 030 11471.90 255.62 52269.01 88888.00 2020-01-30 13:16:40.408 030 11471.90 255.66 52269.04 88888.00 2020-01-30 13:16:40.908 030 11471.89 255.65 52269.06 88888.00 2020-01-30 13:16:41.408 030 11471.88 255.65 52269.06 88888.00 2020-01-30 13:16:41.908 030 11471.87 255.65 52269.08 88888.00 2020-01-30 13:16:42.408 030 11471.87 255.66 52269.09 88888.00 2020-01-30 13:16:42.908 030 11471.87 255.66 52269.08 88888.00 2020-01-30 13:16:43.408 030 11471.86 255.68 52269.05 88888.00 2020-01-30 13:16:43.908 030 11471.81 255.73 52269.06 88888.00 2020-01-30 13:16:44.908 030 11471.80 255.63 52268.99 88888.00 2020-01-30 13:16:45.408 030 11471.85 255.63 52269.01 88888.00 2020-01-30 13:16:45.908 030 11471.86 255.66 52268.99 88888.00 2020-01-30 13:16:46.408 030 11471.86 255.68 52268.99 88888.00 2020-01-30 13:16:46.908 030 11471.88 255.72 52268.99 88888.00 2020-01-30 13:16:47.408 030 11471.94 255.79 52269.00 88888.00 2020-01-30 13:16:47.908 030 11471.91 255.75 52269.02 88888.00 2020-01-30 13:16:48.408 030 11471.90 255.75 52268.98 88888.00 2020-01-30 13:16:48.908 030 11471.87 255.75 52268.95 88888.00 2020-01-30 13:16:49.408 030 11471.94 255.78 52268.95 88888.00 2020-01-30 13:16:49.909 030 11471.99 255.79 52268.95 88888.00 2020-01-30 13:16:50.409 030 11472.00 255.74 52268.91 88888.00 2020-01-30 13:16:50.909 030 11472.05 255.69 52268.91 88888.00 2020-01-30 13:16:51.409 030 11472.05 255.67 52268.90 88888.00 2020-01-30 13:16:51.909 030 11472.01 255.67 52268.91 88888.00 2020-01-30 13:16:52.409 030 11471.99 255.69 52268.91 88888.00 2020-01-30 13:16:52.909 030 11471.99 255.73 52268.89 88888.00 2020-01-30 13:16:53.409 030 11471.96 255.76 52268.88 88888.00 2020-01-30 13:16:53.909 030 11471.97 255.75 52268.89 88888.00 2020-01-30 13:16:54.908 030 11471.97 255.76 52268.89 88888.00 2020-01-30 13:16:55.408 030 11471.94 255.77 52268.88 88888.00 2020-01-30 13:16:55.908 030 11471.98 255.76 52268.91 88888.00 2020-01-30 13:16:56.408 030 11471.95 255.68 52268.90 88888.00 2020-01-30 13:16:56.908 030 11471.91 255.70 52268.91 88888.00 2020-01-30 13:16:57.408 030 11471.94 255.74 52268.88 88888.00 2020-01-30 13:16:57.908 030 11471.99 255.76 52268.88 88888.00 2020-01-30 13:16:58.408 030 11472.01 255.76 52268.84 88888.00 2020-01-30 13:16:58.908 030 11472.01 255.78 52268.89 88888.00 2020-01-30 13:16:59.408 030 11472.05 255.80 52268.87 88888.00 2020-01-30 13:16:59.908 030 11472.06 255.74 52268.83 88888.00 2020-01-30 13:17:00.408 030 11472.07 255.69 52268.86 88888.00 2020-01-30 13:17:00.908 030 11472.03 255.74 52268.86 88888.00 2020-01-30 13:17:01.408 030 11472.08 255.70 52268.88 88888.00 2020-01-30 13:17:01.908 030 11472.18 255.72 52268.87 88888.00 2020-01-30 13:17:02.408 030 11472.20 255.68 52268.86 88888.00 2020-01-30 13:17:02.908 030 11472.20 255.64 52268.83 88888.00 2020-01-30 13:17:03.408 030 11472.22 255.65 52268.86 88888.00 2020-01-30 13:17:03.908 030 11472.22 255.66 52268.88 88888.00 2020-01-30 13:17:04.408 030 11472.24 255.65 52268.86 88888.00 2020-01-30 13:17:04.908 030 11472.24 255.66 52268.84 88888.00 2020-01-30 13:17:05.408 030 11472.25 255.66 52268.82 88888.00 2020-01-30 13:17:05.908 030 11472.30 255.63 52268.81 88888.00 2020-01-30 13:17:06.408 030 11472.32 255.57 52268.83 88888.00 2020-01-30 13:17:06.908 030 11472.30 255.56 52268.82 88888.00 2020-01-30 13:17:07.408 030 11472.31 255.56 52268.82 88888.00 2020-01-30 13:17:07.908 030 11472.34 255.56 52268.82 88888.00 2020-01-30 13:17:08.408 030 11472.36 255.54 52268.82 88888.00 2020-01-30 13:17:08.908 030 11472.38 255.51 52268.80 88888.00 2020-01-30 13:17:09.408 030 11472.38 255.57 52268.80 88888.00 2020-01-30 13:17:09.909 030 11472.39 255.54 52268.79 88888.00 2020-01-30 13:17:10.409 030 11472.39 255.56 52268.74 88888.00 2020-01-30 13:17:10.909 030 11472.40 255.55 52268.72 88888.00 2020-01-30 13:17:11.409 030 11472.41 255.54 52268.70 88888.00 2020-01-30 13:17:11.909 030 11472.42 255.54 52268.71 88888.00 2020-01-30 13:17:12.409 030 11472.42 255.55 52268.75 88888.00 2020-01-30 13:17:12.909 030 11472.48 255.58 52268.79 88888.00 2020-01-30 13:17:13.409 030 11472.45 255.56 52268.80 88888.00 2020-01-30 13:17:13.909 030 11472.43 255.54 52268.78 88888.00 2020-01-30 13:17:14.409 030 11472.41 255.55 52268.80 88888.00 2020-01-30 13:17:14.909 030 11472.42 255.55 52268.81 88888.00 2020-01-30 13:17:15.409 030 11472.42 255.55 52268.81 88888.00 2020-01-30 13:17:15.909 030 11472.41 255.54 52268.81 88888.00 2020-01-30 13:17:16.409 030 11472.42 255.59 52268.81 88888.00 2020-01-30 13:17:16.909 030 11472.47 255.56 52268.84 88888.00 2020-01-30 13:17:17.409 030 11472.43 255.58 52268.84 88888.00 2020-01-30 13:17:17.909 030 11472.45 255.60 52268.86 88888.00 2020-01-30 13:17:18.409 030 11472.45 255.59 52268.88 88888.00 2020-01-30 13:17:18.909 030 11472.44 255.64 52268.84 88888.00 2020-01-30 13:17:19.409 030 11472.42 255.62 52268.81 88888.00 2020-01-30 13:17:19.909 030 11472.44 255.59 52268.84 88888.00 2020-01-30 13:17:20.409 030 11472.43 255.57 52268.87 88888.00 2020-01-30 13:17:20.909 030 11472.42 255.60 52268.87 88888.00 2020-01-30 13:17:21.409 030 11472.41 255.62 52268.88 88888.00 2020-01-30 13:17:21.909 030 11472.38 255.63 52268.91 88888.00 2020-01-30 13:17:22.409 030 11472.34 255.66 52268.96 88888.00 2020-01-30 13:17:22.909 030 11472.34 255.66 52268.95 88888.00 2020-01-30 13:17:23.409 030 11472.33 255.67 52268.92 88888.00 2020-01-30 13:17:23.909 030 11472.32 255.69 52268.92 88888.00 2020-01-30 13:17:24.409 030 11472.33 255.66 52268.91 88888.00 2020-01-30 13:17:24.909 030 11472.34 255.68 52268.90 88888.00 2020-01-30 13:17:25.409 030 11472.36 255.72 52268.97 88888.00 2020-01-30 13:17:25.909 030 11472.39 255.74 52268.92 88888.00 2020-01-30 13:17:26.409 030 11472.42 255.74 52268.87 88888.00 2020-01-30 13:17:26.909 030 11472.38 255.72 52268.90 88888.00 2020-01-30 13:17:27.409 030 11472.35 255.68 52268.90 88888.00 2020-01-30 13:17:27.909 030 11472.40 255.74 52268.90 88888.00 2020-01-30 13:17:28.409 030 11472.45 255.75 52268.86 88888.00 2020-01-30 13:17:28.909 030 11472.50 255.77 52268.84 88888.00 2020-01-30 13:17:29.409 030 11472.51 255.77 52268.81 88888.00 2020-01-30 13:17:29.909 030 11472.50 255.76 52268.80 88888.00 2020-01-30 13:17:30.409 030 11472.50 255.72 52268.80 88888.00 2020-01-30 13:17:30.909 030 11472.54 255.77 52268.81 88888.00 2020-01-30 13:17:31.409 030 11472.49 255.78 52268.81 88888.00 2020-01-30 13:17:31.909 030 11472.52 255.84 52268.83 88888.00 2020-01-30 13:17:32.409 030 11472.51 255.79 52268.84 88888.00 2020-01-30 13:17:32.909 030 11472.52 255.78 52268.81 88888.00 2020-01-30 13:17:33.409 030 11472.49 255.82 52268.79 88888.00 2020-01-30 13:17:33.909 030 11472.48 255.78 52268.83 88888.00 2020-01-30 13:17:34.409 030 11472.48 255.77 52268.87 88888.00 2020-01-30 13:17:34.909 030 11472.50 255.79 52268.89 88888.00 2020-01-30 13:17:35.409 030 11472.52 255.80 52268.91 88888.00 2020-01-30 13:17:36.410 030 11472.57 255.80 52268.90 88888.00 2020-01-30 13:17:36.910 030 11472.57 255.80 52268.89 88888.00 2020-01-30 13:17:37.410 030 11472.58 255.79 52268.90 88888.00 2020-01-30 13:17:37.910 030 11472.56 255.76 52268.89 88888.00 2020-01-30 13:17:38.410 030 11472.50 255.82 52268.91 88888.00 2020-01-30 13:17:38.910 030 11472.49 255.76 52268.91 88888.00 2020-01-30 13:17:39.410 030 11472.51 255.76 52268.89 88888.00 2020-01-30 13:17:39.910 030 11472.56 255.77 52268.89 88888.00 2020-01-30 13:17:40.410 030 11472.56 255.79 52268.90 88888.00 2020-01-30 13:17:40.910 030 11472.51 255.75 52268.88 88888.00 2020-01-30 13:17:41.409 030 11472.51 255.69 52268.90 88888.00 2020-01-30 13:17:41.909 030 11472.56 255.69 52268.90 88888.00 2020-01-30 13:17:42.409 030 11472.59 255.73 52268.86 88888.00 2020-01-30 13:17:42.909 030 11472.59 255.75 52268.90 88888.00 2020-01-30 13:17:43.409 030 11472.54 255.72 52268.88 88888.00 2020-01-30 13:17:43.909 030 11472.56 255.72 52268.89 88888.00 2020-01-30 13:17:44.409 030 11472.59 255.69 52268.89 88888.00 2020-01-30 13:17:44.909 030 11472.60 255.66 52268.90 88888.00 2020-01-30 13:17:45.409 030 11472.60 255.63 52268.88 88888.00 2020-01-30 13:17:46.410 030 11472.59 255.59 52268.89 88888.00 2020-01-30 13:17:46.910 030 11472.59 255.60 52268.93 88888.00 2020-01-30 13:17:47.410 030 11472.56 255.62 52268.95 88888.00 2020-01-30 13:17:47.910 030 11472.54 255.58 52268.92 88888.00 2020-01-30 13:17:48.410 030 11472.57 255.56 52268.90 88888.00 2020-01-30 13:17:48.910 030 11472.56 255.58 52268.88 88888.00 2020-01-30 13:17:49.410 030 11472.56 255.55 52268.84 88888.00 2020-01-30 13:17:49.910 030 11472.58 255.50 52268.86 88888.00 2020-01-30 13:17:50.410 030 11472.57 255.56 52268.87 88888.00 2020-01-30 13:17:50.910 030 11472.54 255.58 52268.86 88888.00 2020-01-30 13:17:51.410 030 11472.54 255.59 52268.89 88888.00 2020-01-30 13:17:51.910 030 11472.52 255.59 52268.89 88888.00 2020-01-30 13:17:52.410 030 11472.52 255.59 52268.90 88888.00 2020-01-30 13:17:52.910 030 11472.52 255.59 52268.84 88888.00 2020-01-30 13:17:53.410 030 11472.48 255.57 52268.81 88888.00 2020-01-30 13:17:53.910 030 11472.57 255.51 52268.80 88888.00 2020-01-30 13:17:54.410 030 11472.57 255.55 52268.82 88888.00 2020-01-30 13:17:54.910 030 11472.53 255.55 52268.84 88888.00 2020-01-30 13:17:55.410 030 11472.58 255.56 52268.87 88888.00 2020-01-30 13:17:55.910 030 11472.59 255.50 52268.86 88888.00 2020-01-30 13:17:56.409 030 11472.57 255.53 52268.89 88888.00 2020-01-30 13:17:56.909 030 11472.54 255.50 52268.91 88888.00 2020-01-30 13:17:57.409 030 11472.57 255.50 52268.91 88888.00 2020-01-30 13:17:57.909 030 11472.58 255.56 52268.90 88888.00 2020-01-30 13:17:58.409 030 11472.59 255.57 52268.88 88888.00 2020-01-30 13:17:58.909 030 11472.58 255.53 52268.90 88888.00 2020-01-30 13:17:59.409 030 11472.54 255.55 52268.91 88888.00 2020-01-30 13:17:59.909 030 11472.54 255.51 52268.90 88888.00 2020-01-30 13:18:00.409 030 11472.51 255.55 52268.89 88888.00 2020-01-30 13:18:00.909 030 11472.50 255.55 52268.93 88888.00 2020-01-30 13:18:01.409 030 11472.50 255.55 52268.92 88888.00 2020-01-30 13:18:01.909 030 11472.50 255.55 52268.91 88888.00 2020-01-30 13:18:02.409 030 11472.52 255.53 52268.89 88888.00 2020-01-30 13:18:02.909 030 11472.51 255.54 52268.89 88888.00 2020-01-30 13:18:03.409 030 11472.49 255.53 52268.86 88888.00 2020-01-30 13:18:03.909 030 11472.51 255.55 52268.87 88888.00 2020-01-30 13:18:04.409 030 11472.51 255.54 52268.89 88888.00 2020-01-30 13:18:04.909 030 11472.45 255.47 52268.88 88888.00 2020-01-30 13:18:05.409 030 11472.45 255.44 52268.89 88888.00 2020-01-30 13:18:05.909 030 11472.48 255.45 52268.88 88888.00 2020-01-30 13:18:06.409 030 11472.43 255.41 52268.90 88888.00 2020-01-30 13:18:06.909 030 11472.41 255.44 52268.92 88888.00 2020-01-30 13:18:07.409 030 11472.41 255.43 52268.91 88888.00 2020-01-30 13:18:07.909 030 11472.39 255.41 52268.95 88888.00 2020-01-30 13:18:08.409 030 11472.41 255.38 52268.95 88888.00 2020-01-30 13:18:08.909 030 11472.43 255.41 52268.97 88888.00 2020-01-30 13:18:09.409 030 11472.43 255.39 52268.97 88888.00 2020-01-30 13:18:09.909 030 11472.38 255.36 52268.97 88888.00 2020-01-30 13:18:10.409 030 11472.30 255.36 52268.97 88888.00 2020-01-30 13:18:10.909 030 11472.34 255.33 52268.95 88888.00 2020-01-30 13:18:11.410 030 11472.38 255.33 52268.92 88888.00 2020-01-30 13:18:11.910 030 11472.38 255.31 52268.93 88888.00 2020-01-30 13:18:12.410 030 11472.39 255.28 52268.91 88888.00 2020-01-30 13:18:12.910 030 11472.36 255.19 52268.91 88888.00 2020-01-30 13:18:13.410 030 11472.35 255.16 52268.90 88888.00 2020-01-30 13:18:13.910 030 11472.35 255.08 52268.88 88888.00 2020-01-30 13:18:14.410 030 11472.38 255.05 52268.90 88888.00 2020-01-30 13:18:14.910 030 11472.35 255.06 52268.93 88888.00 2020-01-30 13:18:15.410 030 11472.36 255.08 52268.93 88888.00 2020-01-30 13:18:15.910 030 11472.41 255.04 52268.92 88888.00 2020-01-30 13:18:16.409 030 11472.43 255.01 52268.88 88888.00 2020-01-30 13:18:16.909 030 11472.38 255.02 52268.89 88888.00 2020-01-30 13:18:17.409 030 11472.33 255.04 52268.90 88888.00 2020-01-30 13:18:17.909 030 11472.35 254.97 52268.90 88888.00 2020-01-30 13:18:18.409 030 11472.39 254.95 52268.87 88888.00 2020-01-30 13:18:18.909 030 11472.41 254.92 52268.86 88888.00 2020-01-30 13:18:19.409 030 11472.43 254.91 52268.89 88888.00 2020-01-30 13:18:19.909 030 11472.41 254.91 52268.92 88888.00 2020-01-30 13:18:20.409 030 11472.43 254.86 52268.92 88888.00 2020-01-30 13:18:20.909 030 11472.47 254.85 52268.89 88888.00 2020-01-30 13:18:21.409 030 11472.52 254.83 52268.91 88888.00 2020-01-30 13:18:21.909 030 11472.52 254.85 52268.91 88888.00 2020-01-30 13:18:22.409 030 11472.49 254.86 52268.91 88888.00 2020-01-30 13:18:22.909 030 11472.50 254.86 52268.88 88888.00 2020-01-30 13:18:23.409 030 11472.48 254.81 52268.84 88888.00 2020-01-30 13:18:23.909 030 11472.45 254.81 52268.84 88888.00 2020-01-30 13:18:24.409 030 11472.49 254.78 52268.87 88888.00 2020-01-30 13:18:24.909 030 11472.52 254.75 52268.82 88888.00 2020-01-30 13:18:25.409 030 11472.54 254.73 52268.81 88888.00 2020-01-30 13:18:25.909 030 11472.54 254.70 52268.81 88888.00 2020-01-30 13:18:26.410 030 11472.59 254.71 52268.79 88888.00 2020-01-30 13:18:26.910 030 11472.61 254.72 52268.79 88888.00 2020-01-30 13:18:27.910 030 11472.52 254.73 52268.80 88888.00 2020-01-30 13:18:28.410 030 11472.57 254.71 52268.82 88888.00 2020-01-30 13:18:28.910 030 11472.60 254.68 52268.79 88888.00 2020-01-30 13:18:29.410 030 11472.52 254.66 52268.79 88888.00 2020-01-30 13:18:29.910 030 11472.51 254.66 52268.78 88888.00 2020-01-30 13:18:30.410 030 11472.51 254.67 52268.78 88888.00 2020-01-30 13:18:30.910 030 11472.57 254.69 52268.80 88888.00 2020-01-30 13:18:31.410 030 11472.54 254.72 52268.77 88888.00 2020-01-30 13:18:31.910 030 11472.52 254.75 52268.79 88888.00 2020-01-30 13:18:32.410 030 11472.51 254.75 52268.79 88888.00 2020-01-30 13:18:32.910 030 11472.50 254.73 52268.80 88888.00 2020-01-30 13:18:33.410 030 11472.53 254.77 52268.81 88888.00 2020-01-30 13:18:33.910 030 11472.50 254.72 52268.81 88888.00 2020-01-30 13:18:34.410 030 11472.48 254.71 52268.82 88888.00 2020-01-30 13:18:34.910 030 11472.45 254.73 52268.80 88888.00 2020-01-30 13:18:35.410 030 11472.47 254.76 52268.81 88888.00 2020-01-30 13:18:35.910 030 11472.49 254.79 52268.81 88888.00 2020-01-30 13:18:36.410 030 11472.49 254.80 52268.78 88888.00 2020-01-30 13:18:36.910 030 11472.48 254.77 52268.78 88888.00 2020-01-30 13:18:37.909 030 11472.48 254.77 52268.79 88888.00 2020-01-30 13:18:38.409 030 11472.44 254.71 52268.77 88888.00 2020-01-30 13:18:38.909 030 11472.45 254.72 52268.73 88888.00 2020-01-30 13:18:39.409 030 11472.47 254.71 52268.72 88888.00 2020-01-30 13:18:39.909 030 11472.51 254.71 52268.73 88888.00 2020-01-30 13:18:40.409 030 11472.56 254.67 52268.79 88888.00 2020-01-30 13:18:40.909 030 11472.51 254.67 52268.78 88888.00 2020-01-30 13:18:41.409 030 11472.51 254.68 52268.77 88888.00 2020-01-30 13:18:41.909 030 11472.57 254.70 52268.74 88888.00 2020-01-30 13:18:42.409 030 11472.59 254.69 52268.72 88888.00 2020-01-30 13:18:42.909 030 11472.60 254.67 52268.72 88888.00 2020-01-30 13:18:43.409 030 11472.61 254.66 52268.71 88888.00 2020-01-30 13:18:43.909 030 11472.65 254.61 52268.69 88888.00 2020-01-30 13:18:44.409 030 11472.67 254.65 52268.66 88888.00 2020-01-30 13:18:44.909 030 11472.61 254.67 52268.69 88888.00 2020-01-30 13:18:45.409 030 11472.64 254.65 52268.69 88888.00 2020-01-30 13:18:45.909 030 11472.59 254.61 52268.66 88888.00 2020-01-30 13:18:46.409 030 11472.60 254.58 52268.65 88888.00 2020-01-30 13:18:46.909 030 11472.64 254.58 52268.66 88888.00 2020-01-30 13:18:47.909 030 11472.61 254.50 52268.66 88888.00 2020-01-30 13:18:48.409 030 11472.65 254.46 52268.66 88888.00 2020-01-30 13:18:48.909 030 11472.68 254.39 52268.66 88888.00 2020-01-30 13:18:49.409 030 11472.73 254.41 52268.66 88888.00 2020-01-30 13:18:49.909 030 11472.77 254.41 52268.64 88888.00 2020-01-30 13:18:50.409 030 11472.76 254.40 52268.62 88888.00 2020-01-30 13:18:50.909 030 11472.69 254.41 52268.62 88888.00 2020-01-30 13:18:51.409 030 11472.73 254.40 52268.60 88888.00 2020-01-30 13:18:51.909 030 11472.75 254.40 52268.58 88888.00 2020-01-30 13:18:52.409 030 11472.78 254.36 52268.60 88888.00 2020-01-30 13:18:52.909 030 11472.75 254.40 52268.58 88888.00 2020-01-30 13:18:53.409 030 11472.74 254.41 52268.56 88888.00 2020-01-30 13:18:53.909 030 11472.76 254.41 52268.60 88888.00 2020-01-30 13:18:54.409 030 11472.76 254.34 52268.60 88888.00 2020-01-30 13:18:54.909 030 11472.77 254.37 52268.55 88888.00 2020-01-30 13:18:55.409 030 11472.78 254.37 52268.51 88888.00 2020-01-30 13:18:55.909 030 11472.79 254.38 52268.56 88888.00 2020-01-30 13:18:56.409 030 11472.80 254.36 52268.55 88888.00 2020-01-30 13:18:56.909 030 11472.80 254.38 52268.58 88888.00 2020-01-30 13:18:57.909 030 11472.74 254.42 52268.58 88888.00 2020-01-30 13:18:58.409 030 11472.68 254.46 52268.56 88888.00 2020-01-30 13:18:58.909 030 11472.65 254.47 52268.58 88888.00 2020-01-30 13:18:59.409 030 11472.67 254.51 52268.63 88888.00 2020-01-30 13:18:59.909 030 11472.64 254.53 52268.61 88888.00 2020-01-30 13:19:00.409 030 11472.66 254.61 52268.62 88888.00 2020-01-30 13:19:00.909 030 11472.61 254.63 52268.66 88888.00 2020-01-30 13:19:01.409 030 11472.60 254.65 52268.68 88888.00 2020-01-30 13:19:01.909 030 11472.54 254.70 52268.70 88888.00 2020-01-30 13:19:02.409 030 11472.57 254.72 52268.72 88888.00 2020-01-30 13:19:02.909 030 11472.60 254.71 52268.70 88888.00 2020-01-30 13:19:03.409 030 11472.64 254.71 52268.65 88888.00 2020-01-30 13:19:03.909 030 11472.61 254.76 52268.64 88888.00 2020-01-30 13:19:04.409 030 11472.57 254.75 52268.66 88888.00 2020-01-30 13:19:04.909 030 11472.58 254.70 52268.68 88888.00 2020-01-30 13:19:05.409 030 11472.58 254.68 52268.68 88888.00 2020-01-30 13:19:05.909 030 11472.60 254.67 52268.66 88888.00 2020-01-30 13:19:06.409 030 11472.65 254.68 52268.66 88888.00 2020-01-30 13:19:06.909 030 11472.67 254.71 52268.68 88888.00 2020-01-30 13:19:07.409 030 11472.68 254.67 52268.65 88888.00 2020-01-30 13:19:07.909 030 11472.68 254.69 52268.68 88888.00 2020-01-30 13:19:08.409 030 11472.65 254.77 52268.71 88888.00 2020-01-30 13:19:08.909 030 11472.65 254.82 52268.72 88888.00 2020-01-30 13:19:09.409 030 11472.66 254.83 52268.71 88888.00 2020-01-30 13:19:09.909 030 11472.65 254.86 52268.68 88888.00 2020-01-30 13:19:10.409 030 11472.67 254.88 52268.68 88888.00 2020-01-30 13:19:10.909 030 11472.69 254.95 52268.68 88888.00 2020-01-30 13:19:11.409 030 11472.71 255.01 52268.72 88888.00 2020-01-30 13:19:11.909 030 11472.74 255.06 52268.75 88888.00 2020-01-30 13:19:12.409 030 11472.70 255.06 52268.78 88888.00 2020-01-30 13:19:12.909 030 11472.68 255.01 52268.79 88888.00 2020-01-30 13:19:13.409 030 11472.68 255.07 52268.79 88888.00 2020-01-30 13:19:13.909 030 11472.71 255.07 52268.72 88888.00 2020-01-30 13:19:14.409 030 11472.74 255.06 52268.74 88888.00 2020-01-30 13:19:14.909 030 11472.69 255.11 52268.79 88888.00 2020-01-30 13:19:15.409 030 11472.70 255.07 52268.77 88888.00 2020-01-30 13:19:15.909 030 11472.67 255.09 52268.77 88888.00 2020-01-30 13:19:16.409 030 11472.66 255.10 52268.83 88888.00 2020-01-30 13:19:16.909 030 11472.62 255.07 52268.87 88888.00 2020-01-30 13:19:17.409 030 11472.64 255.06 52268.84 88888.00 2020-01-30 13:19:17.909 030 11472.65 255.07 52268.88 88888.00 2020-01-30 13:19:18.409 030 11472.67 255.11 52268.84 88888.00 2020-01-30 13:19:18.909 030 11472.62 255.11 52268.82 88888.00 2020-01-30 13:19:19.409 030 11472.60 255.09 52268.81 88888.00 2020-01-30 13:19:19.909 030 11472.59 255.12 52268.83 88888.00 2020-01-30 13:19:20.409 030 11472.57 255.11 52268.89 88888.00 2020-01-30 13:19:20.909 030 11472.58 255.10 52268.91 88888.00 2020-01-30 13:19:21.409 030 11472.58 255.14 52268.91 88888.00 2020-01-30 13:19:21.909 030 11472.60 255.14 52268.88 88888.00 2020-01-30 13:19:22.409 030 11472.60 255.15 52268.88 88888.00 2020-01-30 13:19:22.909 030 11472.60 255.10 52268.84 88888.00 2020-01-30 13:19:23.409 030 11472.59 255.07 52268.84 88888.00 2020-01-30 13:19:23.909 030 11472.52 255.11 52268.86 88888.00 2020-01-30 13:19:24.409 030 11472.50 255.10 52268.88 88888.00 2020-01-30 13:19:24.909 030 11472.45 255.05 52268.83 88888.00 2020-01-30 13:19:25.409 030 11472.43 255.01 52268.81 88888.00 2020-01-30 13:19:25.909 030 11472.42 254.97 52268.81 88888.00 2020-01-30 13:19:26.409 030 11472.35 254.97 52268.86 88888.00 2020-01-30 13:19:26.909 030 11472.34 255.00 52268.83 88888.00 2020-01-30 13:19:27.909 030 11472.31 254.97 52268.80 88888.00 2020-01-30 13:19:28.409 030 11472.34 254.96 52268.74 88888.00 2020-01-30 13:19:28.909 030 11472.35 254.92 52268.72 88888.00 2020-01-30 13:19:29.409 030 11472.41 254.91 52268.74 88888.00 2020-01-30 13:19:29.909 030 11472.40 254.89 52268.72 88888.00 2020-01-30 13:19:30.409 030 11472.45 254.88 52268.75 88888.00 2020-01-30 13:19:30.909 030 11472.50 254.80 52268.75 88888.00 2020-01-30 13:19:31.409 030 11472.51 254.79 52268.73 88888.00 2020-01-30 13:19:31.909 030 11472.50 254.80 52268.73 88888.00 2020-01-30 13:19:32.409 030 11472.50 254.79 52268.73 88888.00 2020-01-30 13:19:32.909 030 11472.54 254.77 52268.74 88888.00 2020-01-30 13:19:33.409 030 11472.60 254.75 52268.72 88888.00 2020-01-30 13:19:33.909 030 11472.62 254.75 52268.71 88888.00 2020-01-30 13:19:34.409 030 11472.60 254.73 52268.72 88888.00 2020-01-30 13:19:34.909 030 11472.61 254.70 52268.71 88888.00 2020-01-30 13:19:35.409 030 11472.64 254.69 52268.71 88888.00 2020-01-30 13:19:35.909 030 11472.65 254.68 52268.78 88888.00 2020-01-30 13:19:36.409 030 11472.68 254.68 52268.81 88888.00 2020-01-30 13:19:36.909 030 11472.70 254.70 52268.81 88888.00 2020-01-30 13:19:37.909 030 11472.78 254.71 52268.75 88888.00 2020-01-30 13:19:38.409 030 11472.83 254.67 52268.72 88888.00 2020-01-30 13:19:38.909 030 11472.84 254.61 52268.73 88888.00 2020-01-30 13:19:39.409 030 11472.85 254.66 52268.72 88888.00 2020-01-30 13:19:39.909 030 11472.91 254.68 52268.69 88888.00 2020-01-30 13:19:40.409 030 11472.92 254.67 52268.69 88888.00 2020-01-30 13:19:40.909 030 11472.91 254.63 52268.73 88888.00 2020-01-30 13:19:41.409 030 11472.91 254.65 52268.70 88888.00 2020-01-30 13:19:41.909 030 11472.89 254.65 52268.66 88888.00 2020-01-30 13:19:42.409 030 11472.91 254.65 52268.66 88888.00 2020-01-30 13:19:42.909 030 11472.87 254.62 52268.72 88888.00 2020-01-30 13:19:43.409 030 11472.86 254.58 52268.73 88888.00 2020-01-30 13:19:43.909 030 11472.92 254.58 52268.72 88888.00 2020-01-30 13:19:44.409 030 11472.93 254.58 52268.72 88888.00 2020-01-30 13:19:44.909 030 11472.97 254.57 52268.73 88888.00 2020-01-30 13:19:45.409 030 11473.01 254.52 52268.74 88888.00 2020-01-30 13:19:45.909 030 11472.97 254.51 52268.73 88888.00 2020-01-30 13:19:46.409 030 11472.92 254.53 52268.74 88888.00 2020-01-30 13:19:46.909 030 11472.94 254.53 52268.75 88888.00 2020-01-30 13:19:47.911 030 11472.88 254.56 52268.70 88888.00 2020-01-30 13:19:48.411 030 11472.84 254.49 52268.74 88888.00 2020-01-30 13:19:48.911 030 11472.87 254.50 52268.73 88888.00 2020-01-30 13:19:49.411 030 11472.87 254.50 52268.70 88888.00 2020-01-30 13:19:49.911 030 11472.92 254.49 52268.68 88888.00 2020-01-30 13:19:50.411 030 11472.92 254.43 52268.68 88888.00 2020-01-30 13:19:50.911 030 11472.91 254.41 52268.66 88888.00 2020-01-30 13:19:51.411 030 11472.88 254.42 52268.66 88888.00 2020-01-30 13:19:51.911 030 11472.89 254.42 52268.69 88888.00 2020-01-30 13:19:52.411 030 11472.88 254.37 52268.68 88888.00 2020-01-30 13:19:52.910 030 11472.88 254.38 52268.69 88888.00 2020-01-30 13:19:53.410 030 11472.87 254.41 52268.70 88888.00 2020-01-30 13:19:53.910 030 11472.88 254.38 52268.68 88888.00 2020-01-30 13:19:54.410 030 11472.91 254.40 52268.66 88888.00 2020-01-30 13:19:54.910 030 11472.96 254.40 52268.66 88888.00 2020-01-30 13:19:55.410 030 11472.97 254.48 52268.71 88888.00 2020-01-30 13:19:55.910 030 11473.01 254.43 52268.72 88888.00 2020-01-30 13:19:56.410 030 11472.97 254.38 52268.75 88888.00 2020-01-30 13:19:56.910 030 11472.97 254.37 52268.74 88888.00 2020-01-30 13:19:57.410 030 11472.99 254.38 52268.72 88888.00 2020-01-30 13:19:57.910 030 11473.01 254.39 52268.72 88888.00 2020-01-30 13:19:58.410 030 11473.03 254.41 52268.72 88888.00 2020-01-30 13:19:58.910 030 11473.04 254.39 52268.75 88888.00 2020-01-30 13:19:59.410 030 11473.03 254.38 52268.73 88888.00 2020-01-30 13:19:59.910 030 11473.05 254.36 52268.73 88888.00 2020-01-30 13:20:00.410 030 11473.10 254.39 52268.74 88888.00 2020-01-30 13:20:00.910 030 11473.08 254.40 52268.75 88888.00 2020-01-30 13:20:01.410 030 11473.04 254.42 52268.77 88888.00 2020-01-30 13:20:01.910 030 11473.05 254.42 52268.78 88888.00 2020-01-30 13:20:02.410 030 11473.06 254.43 52268.74 88888.00 2020-01-30 13:20:02.910 030 11473.06 254.43 52268.71 88888.00 2020-01-30 13:20:03.410 030 11473.08 254.43 52268.75 88888.00 2020-01-30 13:20:03.910 030 11473.11 254.46 52268.74 88888.00 2020-01-30 13:20:04.410 030 11473.12 254.46 52268.73 88888.00 2020-01-30 13:20:04.910 030 11473.11 254.42 52268.75 88888.00 2020-01-30 13:20:05.410 030 11473.10 254.38 52268.78 88888.00 2020-01-30 13:20:05.910 030 11473.08 254.43 52268.78 88888.00 2020-01-30 13:20:06.410 030 11473.10 254.46 52268.78 88888.00 2020-01-30 13:20:06.910 030 11473.09 254.43 52268.79 88888.00 2020-01-30 13:20:07.410 030 11473.06 254.48 52268.74 88888.00 2020-01-30 13:20:07.910 030 11473.11 254.48 52268.75 88888.00 2020-01-30 13:20:08.410 030 11473.10 254.48 52268.79 88888.00 2020-01-30 13:20:08.910 030 11473.08 254.46 52268.79 88888.00 2020-01-30 13:20:09.410 030 11473.08 254.44 52268.78 88888.00 2020-01-30 13:20:09.910 030 11473.10 254.44 52268.77 88888.00 2020-01-30 13:20:10.410 030 11473.11 254.44 52268.74 88888.00 2020-01-30 13:20:10.910 030 11473.10 254.46 52268.73 88888.00 2020-01-30 13:20:11.410 030 11473.04 254.50 52268.75 88888.00 2020-01-30 13:20:11.910 030 11473.04 254.50 52268.78 88888.00 2020-01-30 13:20:12.410 030 11473.04 254.47 52268.73 88888.00 2020-01-30 13:20:12.910 030 11473.03 254.43 52268.70 88888.00 2020-01-30 13:20:13.410 030 11473.06 254.41 52268.73 88888.00 2020-01-30 13:20:13.910 030 11473.05 254.40 52268.73 88888.00 2020-01-30 13:20:14.410 030 11473.03 254.42 52268.71 88888.00 2020-01-30 13:20:14.910 030 11473.00 254.47 52268.73 88888.00 2020-01-30 13:20:15.410 030 11472.99 254.46 52268.74 88888.00 2020-01-30 13:20:15.910 030 11472.96 254.37 52268.70 88888.00 2020-01-30 13:20:16.410 030 11472.97 254.33 52268.66 88888.00 2020-01-30 13:20:16.910 030 11473.04 254.34 52268.65 88888.00 2020-01-30 13:20:17.410 030 11472.99 254.34 52268.70 88888.00 2020-01-30 13:20:17.910 030 11472.92 254.34 52268.71 88888.00 2020-01-30 13:20:18.410 030 11472.92 254.34 52268.72 88888.00 2020-01-30 13:20:18.910 030 11472.96 254.28 52268.73 88888.00 2020-01-30 13:20:19.410 030 11472.94 254.24 52268.72 88888.00 2020-01-30 13:20:19.910 030 11472.94 254.23 52268.72 88888.00 2020-01-30 13:20:20.410 030 11472.95 254.24 52268.68 88888.00 2020-01-30 13:20:20.910 030 11472.92 254.17 52268.65 88888.00 2020-01-30 13:20:21.410 030 11472.96 254.14 52268.65 88888.00 2020-01-30 13:20:21.910 030 11472.96 254.14 52268.61 88888.00 2020-01-30 13:20:22.410 030 11472.94 254.17 52268.65 88888.00 2020-01-30 13:20:22.910 030 11472.99 254.12 52268.69 88888.00 2020-01-30 13:20:23.410 030 11473.00 254.14 52268.73 88888.00 2020-01-30 13:20:23.910 030 11472.96 254.17 52268.73 88888.00 2020-01-30 13:20:24.410 030 11472.99 254.19 52268.70 88888.00 2020-01-30 13:20:24.910 030 11473.03 254.18 52268.68 88888.00 2020-01-30 13:20:25.410 030 11473.05 254.17 52268.65 88888.00 2020-01-30 13:20:25.910 030 11473.02 254.17 52268.63 88888.00 2020-01-30 13:20:26.410 030 11473.03 254.22 52268.62 88888.00 2020-01-30 13:20:26.910 030 11473.03 254.28 52268.65 88888.00 2020-01-30 13:20:27.410 030 11473.04 254.28 52268.69 88888.00 2020-01-30 13:20:27.910 030 11473.05 254.28 52268.68 88888.00 2020-01-30 13:20:28.410 030 11473.05 254.28 52268.68 88888.00 2020-01-30 13:20:29.410 030 11473.06 254.37 52268.65 88888.00 2020-01-30 13:20:29.910 030 11473.06 254.37 52268.65 88888.00 2020-01-30 13:20:30.410 030 11473.03 254.41 52268.65 88888.00 2020-01-30 13:20:30.910 030 11473.02 254.42 52268.69 88888.00 2020-01-30 13:20:31.410 030 11473.03 254.44 52268.71 88888.00 2020-01-30 13:20:31.910 030 11473.05 254.44 52268.69 88888.00 2020-01-30 13:20:32.410 030 11473.04 254.49 52268.70 88888.00 2020-01-30 13:20:32.910 030 11473.02 254.50 52268.70 88888.00 2020-01-30 13:20:33.410 030 11472.96 254.56 52268.72 88888.00 2020-01-30 13:20:33.910 030 11472.89 254.61 52268.74 88888.00 2020-01-30 13:20:34.410 030 11472.93 254.59 52268.72 88888.00 2020-01-30 13:20:34.910 030 11472.92 254.59 52268.66 88888.00 2020-01-30 13:20:35.410 030 11472.93 254.59 52268.64 88888.00 2020-01-30 13:20:35.910 030 11472.92 254.60 52268.69 88888.00 2020-01-30 13:20:36.410 030 11472.87 254.60 52268.69 88888.00 2020-01-30 13:20:36.910 030 11472.87 254.57 52268.70 88888.00 2020-01-30 13:20:37.410 030 11472.88 254.51 52268.69 88888.00 2020-01-30 13:20:37.910 030 11472.85 254.53 52268.71 88888.00 2020-01-30 13:20:38.410 030 11472.82 254.56 52268.69 88888.00 2020-01-30 13:20:39.410 030 11472.89 254.56 52268.68 88888.00 2020-01-30 13:20:39.910 030 11472.95 254.48 52268.65 88888.00 2020-01-30 13:20:40.410 030 11472.92 254.47 52268.65 88888.00 2020-01-30 13:20:40.910 030 11472.89 254.41 52268.66 88888.00 2020-01-30 13:20:41.410 030 11472.91 254.44 52268.64 88888.00 2020-01-30 13:20:41.910 030 11472.87 254.48 52268.63 88888.00 2020-01-30 13:20:42.410 030 11472.85 254.46 52268.64 88888.00 2020-01-30 13:20:42.910 030 11472.86 254.41 52268.63 88888.00 2020-01-30 13:20:43.410 030 11472.88 254.42 52268.68 88888.00 2020-01-30 13:20:43.910 030 11472.91 254.37 52268.69 88888.00 2020-01-30 13:20:44.410 030 11472.89 254.34 52268.66 88888.00 2020-01-30 13:20:44.910 030 11472.92 254.34 52268.64 88888.00 2020-01-30 13:20:45.410 030 11472.89 254.32 52268.60 88888.00 2020-01-30 13:20:45.910 030 11472.83 254.25 52268.63 88888.00 2020-01-30 13:20:46.410 030 11472.85 254.25 52268.65 88888.00 2020-01-30 13:20:46.910 030 11472.84 254.27 52268.70 88888.00 2020-01-30 13:20:47.410 030 11472.82 254.29 52268.68 88888.00 2020-01-30 13:20:47.910 030 11472.78 254.28 52268.65 88888.00 2020-01-30 13:20:48.410 030 11472.79 254.28 52268.71 88888.00 2020-01-30 13:20:48.910 030 11472.82 254.21 52268.73 88888.00 2020-01-30 13:20:49.411 030 11472.80 254.22 52268.73 88888.00 2020-01-30 13:20:49.911 030 11472.83 254.17 52268.72 88888.00 2020-01-30 13:20:50.411 030 11472.82 254.12 52268.70 88888.00 2020-01-30 13:20:50.911 030 11472.76 254.05 52268.68 88888.00 2020-01-30 13:20:51.411 030 11472.74 254.08 52268.68 88888.00 2020-01-30 13:20:51.911 030 11472.69 254.07 52268.70 88888.00 2020-01-30 13:20:52.411 030 11472.71 254.04 52268.70 88888.00 2020-01-30 13:20:52.911 030 11472.74 254.01 52268.72 88888.00 2020-01-30 13:20:53.411 030 11472.74 253.96 52268.73 88888.00 2020-01-30 13:20:53.911 030 11472.75 253.98 52268.75 88888.00 2020-01-30 13:20:54.410 030 11472.75 253.99 52268.73 88888.00 2020-01-30 13:20:54.910 030 11472.77 253.90 52268.69 88888.00 2020-01-30 13:20:55.410 030 11472.71 253.86 52268.65 88888.00 2020-01-30 13:20:55.910 030 11472.71 253.83 52268.64 88888.00 2020-01-30 13:20:56.410 030 11472.74 253.85 52268.66 88888.00 2020-01-30 13:20:56.910 030 11472.76 253.83 52268.69 88888.00 2020-01-30 13:20:57.410 030 11472.71 253.81 52268.68 88888.00 2020-01-30 13:20:57.910 030 11472.67 253.81 52268.68 88888.00 2020-01-30 13:20:58.410 030 11472.69 253.83 52268.68 88888.00 2020-01-30 13:20:58.910 030 11472.68 253.83 52268.69 88888.00 2020-01-30 13:20:59.410 030 11472.68 253.80 52268.65 88888.00 2020-01-30 13:20:59.910 030 11472.62 253.81 52268.64 88888.00 2020-01-30 13:21:00.410 030 11472.53 253.82 52268.66 88888.00 2020-01-30 13:21:00.910 030 11472.52 253.82 52268.68 88888.00 2020-01-30 13:21:01.410 030 11472.51 253.78 52268.68 88888.00 2020-01-30 13:21:01.910 030 11472.51 253.75 52268.66 88888.00 2020-01-30 13:21:02.410 030 11472.52 253.78 52268.66 88888.00 2020-01-30 13:21:02.910 030 11472.50 253.79 52268.70 88888.00 2020-01-30 13:21:03.410 030 11472.44 253.80 52268.69 88888.00 2020-01-30 13:21:03.910 030 11472.36 253.78 52268.65 88888.00 2020-01-30 13:21:04.410 030 11472.36 253.83 52268.65 88888.00 2020-01-30 13:21:04.910 030 11472.35 253.85 52268.66 88888.00 2020-01-30 13:21:05.410 030 11472.35 253.85 52268.66 88888.00 2020-01-30 13:21:05.910 030 11472.34 253.82 52268.69 88888.00 2020-01-30 13:21:06.410 030 11472.32 253.85 52268.71 88888.00 2020-01-30 13:21:06.910 030 11472.31 253.89 52268.68 88888.00 2020-01-30 13:21:07.410 030 11472.29 253.91 52268.65 88888.00 2020-01-30 13:21:07.910 030 11472.27 253.92 52268.68 88888.00 2020-01-30 13:21:08.410 030 11472.24 253.94 52268.72 88888.00 2020-01-30 13:21:08.910 030 11472.26 253.94 52268.69 88888.00 2020-01-30 13:21:09.410 030 11472.27 253.90 52268.66 88888.00 2020-01-30 13:21:09.910 030 11472.21 253.92 52268.65 88888.00 2020-01-30 13:21:10.410 030 11472.22 253.95 52268.64 88888.00 2020-01-30 13:21:10.910 030 11472.25 253.96 52268.64 88888.00 2020-01-30 13:21:11.410 030 11472.24 253.90 52268.57 88888.00 2020-01-30 13:21:11.910 030 11472.26 253.88 52268.61 88888.00 2020-01-30 13:21:12.410 030 11472.29 253.84 52268.64 88888.00 2020-01-30 13:21:12.910 030 11472.25 253.81 52268.63 88888.00 2020-01-30 13:21:13.410 030 11472.24 253.80 52268.63 88888.00 2020-01-30 13:21:13.910 030 11472.24 253.80 52268.61 88888.00 2020-01-30 13:21:14.410 030 11472.26 253.73 52268.55 88888.00 2020-01-30 13:21:14.910 030 11472.26 253.72 52268.52 88888.00 2020-01-30 13:21:15.410 030 11472.26 253.67 52268.54 88888.00 2020-01-30 13:21:15.910 030 11472.29 253.70 52268.54 88888.00 2020-01-30 13:21:16.410 030 11472.30 253.70 52268.55 88888.00 2020-01-30 13:21:16.910 030 11472.33 253.71 52268.58 88888.00 2020-01-30 13:21:17.410 030 11472.32 253.67 52268.56 88888.00 2020-01-30 13:21:17.910 030 11472.24 253.63 52268.56 88888.00 2020-01-30 13:21:18.410 030 11472.23 253.61 52268.58 88888.00 2020-01-30 13:21:18.910 030 11472.25 253.61 52268.61 88888.00 2020-01-30 13:21:19.410 030 11472.29 253.62 52268.63 88888.00 2020-01-30 13:21:19.910 030 11472.30 253.61 52268.58 88888.00 2020-01-30 13:21:20.410 030 11472.34 253.62 52268.54 88888.00 2020-01-30 13:21:20.910 030 11472.32 253.56 52268.53 88888.00 2020-01-30 13:21:21.410 030 11472.33 253.54 52268.55 88888.00 2020-01-30 13:21:21.910 030 11472.30 253.51 52268.53 88888.00 2020-01-30 13:21:22.410 030 11472.29 253.47 52268.52 88888.00 2020-01-30 13:21:22.910 030 11472.33 253.49 52268.52 88888.00 2020-01-30 13:21:23.410 030 11472.32 253.47 52268.53 88888.00 2020-01-30 13:21:23.910 030 11472.38 253.43 52268.52 88888.00 2020-01-30 13:21:24.410 030 11472.39 253.36 52268.51 88888.00 2020-01-30 13:21:24.910 030 11472.33 253.39 52268.51 88888.00 2020-01-30 13:21:25.410 030 11472.29 253.31 52268.48 88888.00 2020-01-30 13:21:25.910 030 11472.32 253.30 52268.49 88888.00 2020-01-30 13:21:26.410 030 11472.33 253.25 52268.48 88888.00 2020-01-30 13:21:26.910 030 11472.33 253.27 52268.51 88888.00 2020-01-30 13:21:27.410 030 11472.35 253.27 52268.48 88888.00 2020-01-30 13:21:27.910 030 11472.42 253.26 52268.51 88888.00 2020-01-30 13:21:28.410 030 11472.40 253.21 52268.53 88888.00 2020-01-30 13:21:28.910 030 11472.40 253.17 52268.52 88888.00 2020-01-30 13:21:29.410 030 11472.38 253.15 52268.48 88888.00 2020-01-30 13:21:29.910 030 11472.41 253.13 52268.48 88888.00 2020-01-30 13:21:30.410 030 11472.43 253.11 52268.45 88888.00 2020-01-30 13:21:30.910 030 11472.45 253.12 52268.44 88888.00 2020-01-30 13:21:31.410 030 11472.48 253.12 52268.44 88888.00 2020-01-30 13:21:31.910 030 11472.45 253.07 52268.43 88888.00 2020-01-30 13:21:32.410 030 11472.42 253.03 52268.40 88888.00 2020-01-30 13:21:32.910 030 11472.44 252.99 52268.43 88888.00 2020-01-30 13:21:33.410 030 11472.50 252.95 52268.37 88888.00 2020-01-30 13:21:33.910 030 11472.58 252.95 52268.37 88888.00 2020-01-30 13:21:34.410 030 11472.61 252.92 52268.36 88888.00 2020-01-30 13:21:34.910 030 11472.56 252.93 52268.39 88888.00 2020-01-30 13:21:35.410 030 11472.50 252.89 52268.40 88888.00 2020-01-30 13:21:35.910 030 11472.54 252.83 52268.39 88888.00 2020-01-30 13:21:36.410 030 11472.58 252.85 52268.38 88888.00 2020-01-30 13:21:36.910 030 11472.60 252.78 52268.37 88888.00 2020-01-30 13:21:37.410 030 11472.64 252.72 52268.36 88888.00 2020-01-30 13:21:37.910 030 11472.65 252.73 52268.36 88888.00 2020-01-30 13:21:38.410 030 11472.66 252.69 52268.36 88888.00 2020-01-30 13:21:38.910 030 11472.69 252.68 52268.38 88888.00 2020-01-30 13:21:39.410 030 11472.71 252.73 52268.38 88888.00 2020-01-30 13:21:39.910 030 11472.70 252.77 52268.40 88888.00 2020-01-30 13:21:40.910 030 11472.70 252.64 52268.45 88888.00 2020-01-30 13:21:41.410 030 11472.66 252.64 52268.45 88888.00 2020-01-30 13:21:41.910 030 11472.68 252.65 52268.39 88888.00 2020-01-30 13:21:42.410 030 11472.64 252.64 52268.39 88888.00 2020-01-30 13:21:42.910 030 11472.64 252.59 52268.38 88888.00 2020-01-30 13:21:43.410 030 11472.67 252.58 52268.40 88888.00 2020-01-30 13:21:43.910 030 11472.66 252.60 52268.44 88888.00 2020-01-30 13:21:44.410 030 11472.66 252.58 52268.45 88888.00 2020-01-30 13:21:44.910 030 11472.69 252.55 52268.43 88888.00 2020-01-30 13:21:45.410 030 11472.68 252.50 52268.37 88888.00 2020-01-30 13:21:45.910 030 11472.65 252.48 52268.38 88888.00 2020-01-30 13:21:46.410 030 11472.64 252.41 52268.42 88888.00 2020-01-30 13:21:46.910 030 11472.60 252.39 52268.38 88888.00 2020-01-30 13:21:47.410 030 11472.60 252.41 52268.38 88888.00 2020-01-30 13:21:47.910 030 11472.61 252.41 52268.38 88888.00 2020-01-30 13:21:48.410 030 11472.60 252.40 52268.39 88888.00 2020-01-30 13:21:48.910 030 11472.58 252.39 52268.38 88888.00 2020-01-30 13:21:49.410 030 11472.58 252.35 52268.37 88888.00 2020-01-30 13:21:49.910 030 11472.51 252.30 52268.35 88888.00 2020-01-30 13:21:50.910 030 11472.52 252.31 52268.37 88888.00 2020-01-30 13:21:51.410 030 11472.51 252.33 52268.37 88888.00 2020-01-30 13:21:51.910 030 11472.50 252.29 52268.35 88888.00 2020-01-30 13:21:52.410 030 11472.49 252.28 52268.40 88888.00 2020-01-30 13:21:52.910 030 11472.53 252.29 52268.47 88888.00 2020-01-30 13:21:53.410 030 11472.60 252.25 52268.42 88888.00 2020-01-30 13:21:53.910 030 11472.60 252.25 52268.36 88888.00 2020-01-30 13:21:54.410 030 11472.58 252.18 52268.34 88888.00 2020-01-30 13:21:54.910 030 11472.61 252.17 52268.35 88888.00 2020-01-30 13:21:55.410 030 11472.66 252.19 52268.31 88888.00 2020-01-30 13:21:55.911 030 11472.66 252.18 52268.29 88888.00 2020-01-30 13:21:56.411 030 11472.68 252.12 52268.30 88888.00 2020-01-30 13:21:56.911 030 11472.68 252.09 52268.30 88888.00 2020-01-30 13:21:57.411 030 11472.65 252.08 52268.31 88888.00 2020-01-30 13:21:57.911 030 11472.60 252.06 52268.30 88888.00 2020-01-30 13:21:58.411 030 11472.56 252.02 52268.28 88888.00 2020-01-30 13:21:58.911 030 11472.61 252.01 52268.27 88888.00 2020-01-30 13:21:59.411 030 11472.68 252.01 52268.34 88888.00 2020-01-30 13:21:59.911 030 11472.66 251.99 52268.33 88888.00 2020-01-30 13:22:00.411 030 11472.64 252.00 52268.30 88888.00 2020-01-30 13:22:00.910 030 11472.60 251.96 52268.30 88888.00 2020-01-30 13:22:01.410 030 11472.57 251.94 52268.31 88888.00 2020-01-30 13:22:01.910 030 11472.54 251.89 52268.31 88888.00 2020-01-30 13:22:02.410 030 11472.54 251.85 52268.29 88888.00 2020-01-30 13:22:02.910 030 11472.58 251.87 52268.27 88888.00 2020-01-30 13:22:03.410 030 11472.57 251.84 52268.27 88888.00 2020-01-30 13:22:03.910 030 11472.54 251.79 52268.25 88888.00 2020-01-30 13:22:04.410 030 11472.51 251.81 52268.26 88888.00 2020-01-30 13:22:04.910 030 11472.53 251.81 52268.29 88888.00 2020-01-30 13:22:05.410 030 11472.54 251.79 52268.28 88888.00 2020-01-30 13:22:05.910 030 11472.50 251.80 52268.28 88888.00 2020-01-30 13:22:06.410 030 11472.51 251.77 52268.30 88888.00 2020-01-30 13:22:06.910 030 11472.52 251.75 52268.30 88888.00 2020-01-30 13:22:07.410 030 11472.51 251.75 52268.29 88888.00 2020-01-30 13:22:07.910 030 11472.48 251.78 52268.30 88888.00 2020-01-30 13:22:08.911 030 11472.42 251.76 52268.33 88888.00 2020-01-30 13:22:09.411 030 11472.42 251.73 52268.33 88888.00 2020-01-30 13:22:09.911 030 11472.44 251.78 52268.36 88888.00 2020-01-30 13:22:10.411 030 11472.42 251.75 52268.37 88888.00 2020-01-30 13:22:10.911 030 11472.41 251.76 52268.37 88888.00 2020-01-30 13:22:11.411 030 11472.35 251.76 52268.36 88888.00 2020-01-30 13:22:11.911 030 11472.35 251.76 52268.31 88888.00 2020-01-30 13:22:12.411 030 11472.39 251.73 52268.31 88888.00 2020-01-30 13:22:12.911 030 11472.41 251.76 52268.34 88888.00 2020-01-30 13:22:13.411 030 11472.39 251.77 52268.37 88888.00 2020-01-30 13:22:13.910 030 11472.34 251.72 52268.36 88888.00 2020-01-30 13:22:14.410 030 11472.35 251.72 52268.35 88888.00 2020-01-30 13:22:14.910 030 11472.36 251.67 52268.38 88888.00 2020-01-30 13:22:15.410 030 11472.32 251.63 52268.39 88888.00 2020-01-30 13:22:15.910 030 11472.29 251.59 52268.39 88888.00 2020-01-30 13:22:16.410 030 11472.27 251.55 52268.37 88888.00 2020-01-30 13:22:16.910 030 11472.26 251.48 52268.35 88888.00 2020-01-30 13:22:17.410 030 11472.23 251.47 52268.37 88888.00 2020-01-30 13:22:17.910 030 11472.22 251.47 52268.39 88888.00 2020-01-30 13:22:18.910 030 11472.16 251.47 52268.39 88888.00 2020-01-30 13:22:19.410 030 11472.18 251.48 52268.39 88888.00 2020-01-30 13:22:19.910 030 11472.23 251.48 52268.38 88888.00 2020-01-30 13:22:20.410 030 11472.21 251.50 52268.39 88888.00 2020-01-30 13:22:20.910 030 11472.14 251.50 52268.39 88888.00 2020-01-30 13:22:21.410 030 11472.10 251.43 52268.44 88888.00 2020-01-30 13:22:21.910 030 11472.07 251.42 52268.47 88888.00 2020-01-30 13:22:22.410 030 11472.05 251.46 52268.40 88888.00 2020-01-30 13:22:22.910 030 11472.04 251.48 52268.40 88888.00 2020-01-30 13:22:23.410 030 11471.96 251.46 52268.46 88888.00 2020-01-30 13:22:23.910 030 11471.94 251.49 52268.48 88888.00 2020-01-30 13:22:24.410 030 11471.91 251.46 52268.45 88888.00 2020-01-30 13:22:24.910 030 11471.90 251.49 52268.42 88888.00 2020-01-30 13:22:25.410 030 11471.86 251.47 52268.45 88888.00 2020-01-30 13:22:25.910 030 11471.81 251.41 52268.47 88888.00 2020-01-30 13:22:26.410 030 11471.77 251.42 52268.48 88888.00 2020-01-30 13:22:26.910 030 11471.74 251.44 52268.49 88888.00 2020-01-30 13:22:27.410 030 11471.73 251.46 52268.49 88888.00 2020-01-30 13:22:27.910 030 11471.72 251.49 52268.49 88888.00 2020-01-30 13:22:28.410 030 11471.70 251.52 52268.54 88888.00 2020-01-30 13:22:28.911 030 11471.68 251.48 52268.53 88888.00 2020-01-30 13:22:29.411 030 11471.62 251.49 52268.52 88888.00 2020-01-30 13:22:29.911 030 11471.54 251.50 52268.52 88888.00 2020-01-30 13:22:30.411 030 11471.52 251.51 52268.51 88888.00 2020-01-30 13:22:30.911 030 11471.51 251.55 52268.52 88888.00 2020-01-30 13:22:31.411 030 11471.55 251.53 52268.48 88888.00 2020-01-30 13:22:32.411 030 11471.51 251.52 52268.55 88888.00 2020-01-30 13:22:32.911 030 11471.43 251.52 52268.61 88888.00 2020-01-30 13:22:33.411 030 11471.40 251.53 52268.58 88888.00 2020-01-30 13:22:33.911 030 11471.43 251.60 52268.56 88888.00 2020-01-30 13:22:34.411 030 11471.44 251.61 52268.56 88888.00 2020-01-30 13:22:34.911 030 11471.42 251.58 52268.51 88888.00 2020-01-30 13:22:35.411 030 11471.37 251.57 52268.48 88888.00 2020-01-30 13:22:35.911 030 11471.38 251.59 52268.47 88888.00 2020-01-30 13:22:36.411 030 11471.42 251.59 52268.46 88888.00 2020-01-30 13:22:36.911 030 11471.39 251.59 52268.45 88888.00 2020-01-30 13:22:37.412 030 11471.40 251.62 52268.47 88888.00 2020-01-30 13:22:37.912 030 11471.39 251.69 52268.47 88888.00 2020-01-30 13:22:38.412 030 11471.40 251.70 52268.46 88888.00 2020-01-30 13:22:38.912 030 11471.42 251.67 52268.43 88888.00 2020-01-30 13:22:39.412 030 11471.39 251.68 52268.44 88888.00 2020-01-30 13:22:39.912 030 11471.42 251.68 52268.45 88888.00 2020-01-30 13:22:40.412 030 11471.37 251.69 52268.43 88888.00 2020-01-30 13:22:40.912 030 11471.37 251.70 52268.42 88888.00 2020-01-30 13:22:41.412 030 11471.37 251.65 52268.45 88888.00 2020-01-30 13:22:42.411 030 11471.43 251.67 52268.37 88888.00 2020-01-30 13:22:42.911 030 11471.46 251.72 52268.38 88888.00 2020-01-30 13:22:43.411 030 11471.48 251.75 52268.38 88888.00 2020-01-30 13:22:43.911 030 11471.48 251.77 52268.36 88888.00 2020-01-30 13:22:44.411 030 11471.48 251.82 52268.37 88888.00 2020-01-30 13:22:44.911 030 11471.48 251.82 52268.37 88888.00 2020-01-30 13:22:45.411 030 11471.47 251.81 52268.36 88888.00 2020-01-30 13:22:45.911 030 11471.46 251.84 52268.36 88888.00 2020-01-30 13:22:46.411 030 11471.45 251.86 52268.35 88888.00 2020-01-30 13:22:46.911 030 11471.53 251.85 52268.36 88888.00 2020-01-30 13:22:47.411 030 11471.50 251.86 52268.37 88888.00 2020-01-30 13:22:47.911 030 11471.46 251.92 52268.36 88888.00 2020-01-30 13:22:48.411 030 11471.44 251.95 52268.37 88888.00 2020-01-30 13:22:48.911 030 11471.46 251.94 52268.40 88888.00 2020-01-30 13:22:49.411 030 11471.48 251.96 52268.39 88888.00 2020-01-30 13:22:49.911 030 11471.53 251.98 52268.39 88888.00 2020-01-30 13:22:50.411 030 11471.57 251.98 52268.40 88888.00 2020-01-30 13:22:50.911 030 11471.61 251.98 52268.39 88888.00 2020-01-30 13:22:51.411 030 11471.56 252.00 52268.35 88888.00 2020-01-30 13:22:51.911 030 11471.61 252.01 52268.28 88888.00 2020-01-30 13:22:52.411 030 11471.65 251.98 52268.28 88888.00 2020-01-30 13:22:52.911 030 11471.63 251.90 52268.27 88888.00 2020-01-30 13:22:53.411 030 11471.69 251.94 52268.24 88888.00 2020-01-30 13:22:53.911 030 11471.75 251.95 52268.26 88888.00 2020-01-30 13:22:54.411 030 11471.78 251.92 52268.24 88888.00 2020-01-30 13:22:54.911 030 11471.80 251.94 52268.22 88888.00 2020-01-30 13:22:55.411 030 11471.81 251.94 52268.22 88888.00 2020-01-30 13:22:55.911 030 11471.81 251.96 52268.22 88888.00 2020-01-30 13:22:56.411 030 11471.83 251.95 52268.20 88888.00 2020-01-30 13:22:56.911 030 11471.86 251.92 52268.18 88888.00 2020-01-30 13:22:57.411 030 11471.89 251.87 52268.18 88888.00 2020-01-30 13:22:57.911 030 11471.90 251.84 52268.21 88888.00 2020-01-30 13:22:58.411 030 11471.91 251.85 52268.21 88888.00 2020-01-30 13:22:58.911 030 11471.88 251.80 52268.20 88888.00 2020-01-30 13:22:59.411 030 11471.92 251.79 52268.18 88888.00 2020-01-30 13:22:59.911 030 11471.95 251.86 52268.21 88888.00 2020-01-30 13:23:00.411 030 11471.94 251.88 52268.22 88888.00 2020-01-30 13:23:00.911 030 11471.92 251.86 52268.22 88888.00 2020-01-30 13:23:01.411 030 11471.95 251.86 52268.19 88888.00 2020-01-30 13:23:01.911 030 11471.97 251.86 52268.19 88888.00 2020-01-30 13:23:02.411 030 11471.99 251.87 52268.20 88888.00 2020-01-30 13:23:02.911 030 11472.03 251.82 52268.14 88888.00 2020-01-30 13:23:03.411 030 11472.03 251.86 52268.17 88888.00 2020-01-30 13:23:03.911 030 11472.00 251.88 52268.13 88888.00 2020-01-30 13:23:04.411 030 11472.04 251.91 52268.16 88888.00 2020-01-30 13:23:04.911 030 11472.06 251.94 52268.16 88888.00 2020-01-30 13:23:05.411 030 11472.01 251.91 52268.12 88888.00 2020-01-30 13:23:05.911 030 11471.97 251.92 52268.11 88888.00 2020-01-30 13:23:06.411 030 11471.96 251.97 52268.16 88888.00 2020-01-30 13:23:06.911 030 11471.96 251.99 52268.21 88888.00 2020-01-30 13:23:07.411 030 11471.95 252.01 52268.22 88888.00 2020-01-30 13:23:07.911 030 11471.89 252.02 52268.24 88888.00 2020-01-30 13:23:08.411 030 11471.88 252.02 52268.17 88888.00 2020-01-30 13:23:08.911 030 11471.89 252.04 52268.14 88888.00 2020-01-30 13:23:09.411 030 11471.87 252.10 52268.18 88888.00 2020-01-30 13:23:09.911 030 11471.89 252.11 52268.16 88888.00 2020-01-30 13:23:10.411 030 11471.97 252.10 52268.11 88888.00 2020-01-30 13:23:10.911 030 11471.99 252.10 52268.10 88888.00 2020-01-30 13:23:11.411 030 11471.97 252.10 52268.11 88888.00 2020-01-30 13:23:11.911 030 11471.97 252.08 52268.12 88888.00 2020-01-30 13:23:12.411 030 11471.97 252.06 52268.13 88888.00 2020-01-30 13:23:12.911 030 11471.97 252.09 52268.12 88888.00 2020-01-30 13:23:13.411 030 11472.00 252.14 52268.08 88888.00 2020-01-30 13:23:13.911 030 11472.04 252.16 52268.09 88888.00 2020-01-30 13:23:14.411 030 11472.04 252.16 52268.09 88888.00 2020-01-30 13:23:14.911 030 11472.06 252.12 52268.04 88888.00 2020-01-30 13:23:15.411 030 11472.08 252.14 52268.07 88888.00 2020-01-30 13:23:15.911 030 11472.07 252.20 52268.10 88888.00 2020-01-30 13:23:16.411 030 11472.06 252.21 52268.09 88888.00 2020-01-30 13:23:16.911 030 11472.13 252.18 52268.08 88888.00 2020-01-30 13:23:17.411 030 11472.09 252.20 52268.08 88888.00 2020-01-30 13:23:17.911 030 11472.06 252.25 52268.09 88888.00 2020-01-30 13:23:18.411 030 11472.08 252.28 52268.05 88888.00 2020-01-30 13:23:18.911 030 11472.07 252.33 52268.09 88888.00 2020-01-30 13:23:19.411 030 11472.10 252.35 52268.11 88888.00 2020-01-30 13:23:19.911 030 11472.10 252.37 52268.10 88888.00 2020-01-30 13:23:20.411 030 11472.06 252.45 52268.13 88888.00 2020-01-30 13:23:20.911 030 11472.09 252.47 52268.17 88888.00 2020-01-30 13:23:21.411 030 11472.12 252.47 52268.16 88888.00 2020-01-30 13:23:21.911 030 11472.15 252.44 52268.10 88888.00 2020-01-30 13:23:22.411 030 11472.18 252.44 52268.12 88888.00 2020-01-30 13:23:22.911 030 11472.20 252.44 52268.10 88888.00 2020-01-30 13:23:23.411 030 11472.24 252.49 52268.11 88888.00 2020-01-30 13:23:23.911 030 11472.26 252.54 52268.11 88888.00 2020-01-30 13:23:24.411 030 11472.21 252.55 52268.11 88888.00 2020-01-30 13:23:24.911 030 11472.24 252.56 52268.12 88888.00 2020-01-30 13:23:25.411 030 11472.27 252.57 52268.11 88888.00 2020-01-30 13:23:25.911 030 11472.26 252.62 52268.11 88888.00 2020-01-30 13:23:26.411 030 11472.26 252.60 52268.08 88888.00 2020-01-30 13:23:26.911 030 11472.26 252.63 52268.09 88888.00 2020-01-30 13:23:27.411 030 11472.25 252.64 52268.09 88888.00 2020-01-30 13:23:27.911 030 11472.26 252.65 52268.10 88888.00 2020-01-30 13:23:28.411 030 11472.27 252.68 52268.14 88888.00 2020-01-30 13:23:28.911 030 11472.32 252.70 52268.16 88888.00 2020-01-30 13:23:29.411 030 11472.30 252.72 52268.13 88888.00 2020-01-30 13:23:29.911 030 11472.21 252.70 52268.12 88888.00 2020-01-30 13:23:30.411 030 11472.16 252.73 52268.11 88888.00 2020-01-30 13:23:30.911 030 11472.17 252.77 52268.12 88888.00 2020-01-30 13:23:31.411 030 11472.18 252.79 52268.18 88888.00 2020-01-30 13:23:31.911 030 11472.18 252.81 52268.24 88888.00 2020-01-30 13:23:32.411 030 11472.21 252.78 52268.25 88888.00 2020-01-30 13:23:32.911 030 11472.22 252.76 52268.25 88888.00 2020-01-30 13:23:33.911 030 11472.18 252.76 52268.24 88888.00 2020-01-30 13:23:34.411 030 11472.17 252.76 52268.24 88888.00 2020-01-30 13:23:34.911 030 11472.15 252.72 52268.24 88888.00 2020-01-30 13:23:35.411 030 11472.12 252.70 52268.22 88888.00 2020-01-30 13:23:35.911 030 11472.09 252.70 52268.24 88888.00 2020-01-30 13:23:36.411 030 11472.07 252.70 52268.27 88888.00 2020-01-30 13:23:36.911 030 11472.05 252.64 52268.27 88888.00 2020-01-30 13:23:37.411 030 11472.06 252.64 52268.25 88888.00 2020-01-30 13:23:37.911 030 11472.10 252.59 52268.27 88888.00 2020-01-30 13:23:38.411 030 11472.05 252.59 52268.28 88888.00 2020-01-30 13:23:38.911 030 11472.05 252.57 52268.24 88888.00 2020-01-30 13:23:39.411 030 11472.08 252.49 52268.22 88888.00 2020-01-30 13:23:39.911 030 11472.03 252.44 52268.25 88888.00 2020-01-30 13:23:40.411 030 11472.04 252.43 52268.24 88888.00 2020-01-30 13:23:40.911 030 11472.03 252.47 52268.27 88888.00 2020-01-30 13:23:41.411 030 11472.06 252.44 52268.26 88888.00 2020-01-30 13:23:41.911 030 11472.06 252.37 52268.24 88888.00 2020-01-30 13:23:42.411 030 11472.07 252.38 52268.22 88888.00 2020-01-30 13:23:42.911 030 11472.08 252.38 52268.19 88888.00 2020-01-30 13:23:44.411 030 11472.01 252.24 52268.22 88888.00 2020-01-30 13:23:44.911 030 11472.01 252.21 52268.24 88888.00 2020-01-30 13:23:45.411 030 11471.97 252.23 52268.25 88888.00 2020-01-30 13:23:45.911 030 11471.97 252.17 52268.22 88888.00 2020-01-30 13:23:46.411 030 11471.99 252.10 52268.21 88888.00 2020-01-30 13:23:46.911 030 11472.00 252.07 52268.17 88888.00 2020-01-30 13:23:47.411 030 11471.98 252.05 52268.13 88888.00 2020-01-30 13:23:47.911 030 11471.97 251.99 52268.17 88888.00 2020-01-30 13:23:48.411 030 11472.00 251.96 52268.16 88888.00 2020-01-30 13:23:48.911 030 11471.98 251.96 52268.17 88888.00 2020-01-30 13:23:49.411 030 11471.91 251.94 52268.20 88888.00 2020-01-30 13:23:49.911 030 11471.91 251.90 52268.19 88888.00 2020-01-30 13:23:50.411 030 11471.88 251.89 52268.14 88888.00 2020-01-30 13:23:50.911 030 11471.89 251.92 52268.11 88888.00 2020-01-30 13:23:51.411 030 11471.88 251.96 52268.13 88888.00 2020-01-30 13:23:51.911 030 11471.86 251.89 52268.13 88888.00 2020-01-30 13:23:52.411 030 11471.87 251.87 52268.11 88888.00 2020-01-30 13:23:52.911 030 11471.80 251.90 52268.10 88888.00 2020-01-30 13:23:53.411 030 11471.74 251.91 52268.12 88888.00 2020-01-30 13:23:53.911 030 11471.82 251.90 52268.07 88888.00 2020-01-30 13:23:54.411 030 11471.75 251.97 52268.09 88888.00 2020-01-30 13:23:54.911 030 11471.64 251.96 52268.13 88888.00 2020-01-30 13:23:55.411 030 11471.61 251.94 52268.13 88888.00 2020-01-30 13:23:55.911 030 11471.61 251.97 52268.17 88888.00 2020-01-30 13:23:56.411 030 11471.59 251.91 52268.19 88888.00 2020-01-30 13:23:56.911 030 11471.59 251.90 52268.17 88888.00 2020-01-30 13:23:57.411 030 11471.62 251.88 52268.12 88888.00 2020-01-30 13:23:57.911 030 11471.60 251.90 52268.13 88888.00 2020-01-30 13:23:58.411 030 11471.59 251.92 52268.14 88888.00 2020-01-30 13:23:58.911 030 11471.62 251.97 52268.12 88888.00 2020-01-30 13:23:59.411 030 11471.61 251.98 52268.18 88888.00 2020-01-30 13:23:59.911 030 11471.56 252.01 52268.25 88888.00 2020-01-30 13:24:00.411 030 11471.54 252.04 52268.25 88888.00 2020-01-30 13:24:00.911 030 11471.52 252.04 52268.21 88888.00 2020-01-30 13:24:01.411 030 11471.51 252.06 52268.22 88888.00 2020-01-30 13:24:01.911 030 11471.46 252.12 52268.27 88888.00 2020-01-30 13:24:02.411 030 11471.43 252.14 52268.27 88888.00 2020-01-30 13:24:02.911 030 11471.38 252.14 52268.27 88888.00 2020-01-30 13:24:03.411 030 11471.31 252.14 52268.28 88888.00 2020-01-30 13:24:03.911 030 11471.29 252.17 52268.35 88888.00 2020-01-30 13:24:04.411 030 11471.27 252.18 52268.34 88888.00 2020-01-30 13:24:04.911 030 11471.24 252.21 52268.35 88888.00 2020-01-30 13:24:05.411 030 11471.18 252.19 52268.42 88888.00 2020-01-30 13:24:05.911 030 11471.18 252.24 52268.46 88888.00 2020-01-30 13:24:06.411 030 11471.12 252.26 52268.43 88888.00 2020-01-30 13:24:06.911 030 11471.03 252.29 52268.49 88888.00 2020-01-30 13:24:07.411 030 11470.99 252.30 52268.49 88888.00 2020-01-30 13:24:07.911 030 11470.99 252.31 52268.47 88888.00 2020-01-30 13:24:08.411 030 11470.98 252.31 52268.46 88888.00 2020-01-30 13:24:08.911 030 11470.91 252.29 52268.47 88888.00 2020-01-30 13:24:09.411 030 11470.92 252.30 52268.43 88888.00 2020-01-30 13:24:09.911 030 11470.90 252.34 52268.46 88888.00 2020-01-30 13:24:10.411 030 11470.87 252.39 52268.47 88888.00 2020-01-30 13:24:10.911 030 11470.82 252.39 52268.46 88888.00 2020-01-30 13:24:11.911 030 11470.71 252.33 52268.45 88888.00 2020-01-30 13:24:12.411 030 11470.71 252.29 52268.49 88888.00 2020-01-30 13:24:12.911 030 11470.71 252.31 52268.51 88888.00 2020-01-30 13:24:13.411 030 11470.69 252.35 52268.48 88888.00 2020-01-30 13:24:13.911 030 11470.71 252.33 52268.42 88888.00 2020-01-30 13:24:14.411 030 11470.72 252.30 52268.42 88888.00 2020-01-30 13:24:14.911 030 11470.67 252.28 52268.43 88888.00 2020-01-30 13:24:15.411 030 11470.58 252.28 52268.44 88888.00 2020-01-30 13:24:15.911 030 11470.60 252.31 52268.51 88888.00 2020-01-30 13:24:16.411 030 11470.59 252.29 52268.51 88888.00 2020-01-30 13:24:16.911 030 11470.56 252.25 52268.47 88888.00 2020-01-30 13:24:17.411 030 11470.55 252.25 52268.48 88888.00 2020-01-30 13:24:17.911 030 11470.55 252.24 52268.45 88888.00 2020-01-30 13:24:18.411 030 11470.54 252.26 52268.46 88888.00 2020-01-30 13:24:18.911 030 11470.52 252.26 52268.46 88888.00 2020-01-30 13:24:19.411 030 11470.55 252.25 52268.44 88888.00 2020-01-30 13:24:19.911 030 11470.57 252.25 52268.39 88888.00 2020-01-30 13:24:20.411 030 11470.56 252.28 52268.40 88888.00 2020-01-30 13:24:20.911 030 11470.58 252.28 52268.43 88888.00 2020-01-30 13:24:21.911 030 11470.61 252.31 52268.38 88888.00 2020-01-30 13:24:22.411 030 11470.59 252.31 52268.38 88888.00 2020-01-30 13:24:22.911 030 11470.57 252.33 52268.40 88888.00 2020-01-30 13:24:23.411 030 11470.55 252.29 52268.43 88888.00 2020-01-30 13:24:23.911 030 11470.56 252.23 52268.38 88888.00 2020-01-30 13:24:24.411 030 11470.55 252.20 52268.37 88888.00 2020-01-30 13:24:24.911 030 11470.56 252.24 52268.39 88888.00 2020-01-30 13:24:25.411 030 11470.59 252.30 52268.40 88888.00 2020-01-30 13:24:25.911 030 11470.61 252.30 52268.40 88888.00 2020-01-30 13:24:26.411 030 11470.60 252.30 52268.39 88888.00 2020-01-30 13:24:26.911 030 11470.57 252.30 52268.38 88888.00 2020-01-30 13:24:27.411 030 11470.56 252.31 52268.36 88888.00 2020-01-30 13:24:27.911 030 11470.59 252.27 52268.33 88888.00 2020-01-30 13:24:28.411 030 11470.60 252.28 52268.34 88888.00 2020-01-30 13:24:28.911 030 11470.56 252.30 52268.33 88888.00 2020-01-30 13:24:29.411 030 11470.57 252.27 52268.29 88888.00 2020-01-30 13:24:29.911 030 11470.60 252.23 52268.33 88888.00 2020-01-30 13:24:30.411 030 11470.58 252.21 52268.31 88888.00 2020-01-30 13:24:30.911 030 11470.57 252.24 52268.28 88888.00 2020-01-30 13:24:31.411 030 11470.52 252.26 52268.30 88888.00 2020-01-30 13:24:31.911 030 11470.51 252.23 52268.31 88888.00 2020-01-30 13:24:32.411 030 11470.48 252.25 52268.34 88888.00 2020-01-30 13:24:32.911 030 11470.52 252.23 52268.31 88888.00 2020-01-30 13:24:33.411 030 11470.55 252.21 52268.29 88888.00 2020-01-30 13:24:33.911 030 11470.52 252.24 52268.27 88888.00 2020-01-30 13:24:34.411 030 11470.59 252.28 52268.27 88888.00 2020-01-30 13:24:34.911 030 11470.56 252.28 52268.25 88888.00 2020-01-30 13:24:35.411 030 11470.54 252.29 52268.21 88888.00 2020-01-30 13:24:35.911 030 11470.49 252.36 52268.20 88888.00 2020-01-30 13:24:36.411 030 11470.52 252.36 52268.18 88888.00 2020-01-30 13:24:36.911 030 11470.55 252.34 52268.14 88888.00 2020-01-30 13:24:37.411 030 11470.52 252.36 52268.13 88888.00 2020-01-30 13:24:37.911 030 11470.51 252.38 52268.13 88888.00 2020-01-30 13:24:38.411 030 11470.52 252.39 52268.16 88888.00 2020-01-30 13:24:38.911 030 11470.54 252.41 52268.13 88888.00 2020-01-30 13:24:39.411 030 11470.48 252.40 52268.16 88888.00 2020-01-30 13:24:39.911 030 11470.46 252.47 52268.17 88888.00 2020-01-30 13:24:40.411 030 11470.47 252.55 52268.19 88888.00 2020-01-30 13:24:40.911 030 11470.49 252.53 52268.16 88888.00 2020-01-30 13:24:41.411 030 11470.47 252.56 52268.14 88888.00 2020-01-30 13:24:41.911 030 11470.47 252.58 52268.16 88888.00 2020-01-30 13:24:42.411 030 11470.47 252.59 52268.12 88888.00 2020-01-30 13:24:42.911 030 11470.51 252.57 52268.10 88888.00 2020-01-30 13:24:43.411 030 11470.55 252.55 52268.08 88888.00 2020-01-30 13:24:43.911 030 11470.54 252.57 52268.10 88888.00 2020-01-30 13:24:44.411 030 11470.49 252.59 52268.11 88888.00 2020-01-30 13:24:44.911 030 11470.47 252.59 52268.13 88888.00 2020-01-30 13:24:45.411 030 11470.45 252.58 52268.14 88888.00 2020-01-30 13:24:45.911 030 11470.45 252.59 52268.11 88888.00 2020-01-30 13:24:46.411 030 11470.48 252.64 52268.12 88888.00 2020-01-30 13:24:46.911 030 11470.50 252.62 52268.14 88888.00 2020-01-30 13:24:47.411 030 11470.49 252.58 52268.14 88888.00 2020-01-30 13:24:47.911 030 11470.51 252.59 52268.16 88888.00 2020-01-30 13:24:48.411 030 11470.52 252.56 52268.16 88888.00 2020-01-30 13:24:48.911 030 11470.52 252.53 52268.14 88888.00 2020-01-30 13:24:49.411 030 11470.49 252.52 52268.13 88888.00 2020-01-30 13:24:49.911 030 11470.48 252.56 52268.13 88888.00 2020-01-30 13:24:50.411 030 11470.46 252.59 52268.17 88888.00 2020-01-30 13:24:50.911 030 11470.48 252.55 52268.16 88888.00 2020-01-30 13:24:51.411 030 11470.48 252.56 52268.10 88888.00 2020-01-30 13:24:51.912 030 11470.52 252.56 52268.05 88888.00 2020-01-30 13:24:52.412 030 11470.51 252.57 52268.09 88888.00 2020-01-30 13:24:52.912 030 11470.48 252.55 52268.08 88888.00 2020-01-30 13:24:53.412 030 11470.48 252.58 52268.12 88888.00 2020-01-30 13:24:53.912 030 11470.46 252.62 52268.12 88888.00 2020-01-30 13:24:54.412 030 11470.42 252.62 52268.12 88888.00 2020-01-30 13:24:54.912 030 11470.47 252.59 52268.12 88888.00 2020-01-30 13:24:55.412 030 11470.47 252.63 52268.13 88888.00 2020-01-30 13:24:55.912 030 11470.43 252.64 52268.12 88888.00 2020-01-30 13:24:56.412 030 11470.43 252.62 52268.11 88888.00 2020-01-30 13:24:56.911 030 11470.45 252.59 52268.11 88888.00 2020-01-30 13:24:57.411 030 11470.48 252.59 52268.11 88888.00 2020-01-30 13:24:57.911 030 11470.50 252.58 52268.09 88888.00 2020-01-30 13:24:58.411 030 11470.49 252.60 52268.12 88888.00 2020-01-30 13:24:58.911 030 11470.55 252.59 52268.10 88888.00 2020-01-30 13:24:59.411 030 11470.52 252.55 52268.10 88888.00 2020-01-30 13:24:59.911 030 11470.50 252.52 52268.09 88888.00 2020-01-30 13:25:00.411 030 11470.56 252.53 52268.05 88888.00 2020-01-30 13:25:00.911 030 11470.56 252.53 52268.08 88888.00 2020-01-30 13:25:01.411 030 11470.55 252.54 52268.00 88888.00 2020-01-30 13:25:01.911 030 11470.54 252.49 52267.96 88888.00 2020-01-30 13:25:02.411 030 11470.59 252.50 52267.96 88888.00 2020-01-30 13:25:02.911 030 11470.59 252.49 52267.99 88888.00 2020-01-30 13:25:03.411 030 11470.56 252.45 52267.96 88888.00 2020-01-30 13:25:03.911 030 11470.55 252.47 52267.99 88888.00 2020-01-30 13:25:04.411 030 11470.61 252.45 52268.00 88888.00 2020-01-30 13:25:05.412 030 11470.68 252.33 52267.93 88888.00 2020-01-30 13:25:05.912 030 11470.66 252.30 52267.92 88888.00 2020-01-30 13:25:06.412 030 11470.68 252.31 52267.96 88888.00 2020-01-30 13:25:06.912 030 11470.72 252.23 52267.96 88888.00 2020-01-30 13:25:07.412 030 11470.73 252.15 52267.99 88888.00 2020-01-30 13:25:07.912 030 11470.75 252.12 52267.96 88888.00 2020-01-30 13:25:08.412 030 11470.76 252.15 52267.94 88888.00 2020-01-30 13:25:08.912 030 11470.80 252.19 52267.94 88888.00 2020-01-30 13:25:09.412 030 11470.80 252.19 52267.94 88888.00 2020-01-30 13:25:09.912 030 11470.82 252.16 52267.99 88888.00 2020-01-30 13:25:10.412 030 11470.85 252.10 52268.01 88888.00 2020-01-30 13:25:10.912 030 11470.84 252.09 52267.98 88888.00 2020-01-30 13:25:11.412 030 11470.87 252.14 52267.98 88888.00 2020-01-30 13:25:11.912 030 11470.91 252.12 52267.95 88888.00 2020-01-30 13:25:12.412 030 11470.98 252.11 52267.86 88888.00 2020-01-30 13:25:12.912 030 11470.98 252.11 52267.85 88888.00 2020-01-30 13:25:13.412 030 11470.96 252.10 52267.85 88888.00 2020-01-30 13:25:13.912 030 11470.94 252.07 52267.82 88888.00 2020-01-30 13:25:14.412 030 11470.99 252.08 52267.87 88888.00 2020-01-30 13:25:14.912 030 11470.96 252.08 52267.93 88888.00 2020-01-30 13:25:15.413 030 11470.96 252.07 52267.94 88888.00 2020-01-30 13:25:15.913 030 11470.99 252.04 52267.93 88888.00 2020-01-30 13:25:16.413 030 11471.01 252.00 52267.91 88888.00 2020-01-30 13:25:16.913 030 11471.06 252.00 52267.87 88888.00 2020-01-30 13:25:17.413 030 11471.07 252.02 52267.86 88888.00 2020-01-30 13:25:17.913 030 11471.03 252.02 52267.90 88888.00 2020-01-30 13:25:18.413 030 11471.01 252.04 52267.86 88888.00 2020-01-30 13:25:18.913 030 11471.03 252.02 52267.89 88888.00 2020-01-30 13:25:19.413 030 11471.04 252.06 52267.90 88888.00 2020-01-30 13:25:19.913 030 11471.06 252.09 52267.91 88888.00 2020-01-30 13:25:20.412 030 11471.02 252.09 52267.93 88888.00 2020-01-30 13:25:20.912 030 11471.06 252.04 52267.93 88888.00 2020-01-30 13:25:21.412 030 11471.03 252.06 52267.91 88888.00 2020-01-30 13:25:21.912 030 11471.03 252.04 52267.85 88888.00 2020-01-30 13:25:22.412 030 11471.10 252.07 52267.87 88888.00 2020-01-30 13:25:22.912 030 11471.08 252.12 52267.91 88888.00 2020-01-30 13:25:23.412 030 11470.99 252.16 52267.91 88888.00 2020-01-30 13:25:23.912 030 11470.98 252.17 52267.93 88888.00 2020-01-30 13:25:24.412 030 11471.02 252.12 52267.92 88888.00 2020-01-30 13:25:25.412 030 11471.08 252.14 52267.98 88888.00 2020-01-30 13:25:25.912 030 11471.09 252.23 52267.99 88888.00 2020-01-30 13:25:26.412 030 11471.16 252.24 52267.92 88888.00 2020-01-30 13:25:26.912 030 11471.16 252.25 52267.91 88888.00 2020-01-30 13:25:27.412 030 11471.12 252.25 52267.96 88888.00 2020-01-30 13:25:27.912 030 11471.16 252.29 52268.02 88888.00 2020-01-30 13:25:28.412 030 11471.12 252.31 52268.02 88888.00 2020-01-30 13:25:28.912 030 11471.07 252.37 52268.05 88888.00 2020-01-30 13:25:29.412 030 11471.06 252.37 52268.07 88888.00 2020-01-30 13:25:29.912 030 11471.03 252.40 52268.08 88888.00 2020-01-30 13:25:30.412 030 11471.07 252.41 52268.08 88888.00 2020-01-30 13:25:30.912 030 11471.03 252.37 52268.07 88888.00 2020-01-30 13:25:31.412 030 11471.01 252.39 52268.04 88888.00 2020-01-30 13:25:31.912 030 11471.03 252.40 52268.02 88888.00 2020-01-30 13:25:32.412 030 11471.02 252.37 52268.00 88888.00 2020-01-30 13:25:32.912 030 11471.03 252.37 52268.01 88888.00 2020-01-30 13:25:33.412 030 11471.06 252.39 52268.08 88888.00 2020-01-30 13:25:33.912 030 11471.04 252.29 52268.08 88888.00 2020-01-30 13:25:34.412 030 11471.04 252.27 52268.07 88888.00 2020-01-30 13:25:34.912 030 11471.08 252.30 52268.09 88888.00 2020-01-30 13:25:35.412 030 11471.06 252.31 52268.05 88888.00 2020-01-30 13:25:35.912 030 11471.10 252.36 52268.05 88888.00 2020-01-30 13:25:36.412 030 11471.12 252.35 52268.03 88888.00 2020-01-30 13:25:36.912 030 11471.12 252.31 52267.98 88888.00 2020-01-30 13:25:37.412 030 11471.15 252.30 52267.98 88888.00 2020-01-30 13:25:37.912 030 11471.13 252.31 52268.00 88888.00 2020-01-30 13:25:38.412 030 11471.17 252.34 52268.01 88888.00 2020-01-30 13:25:38.912 030 11471.18 252.33 52268.02 88888.00 2020-01-30 13:25:39.412 030 11471.16 252.31 52268.03 88888.00 2020-01-30 13:25:39.912 030 11471.17 252.24 52268.03 88888.00 2020-01-30 13:25:40.412 030 11471.15 252.18 52268.04 88888.00 2020-01-30 13:25:40.912 030 11471.17 252.18 52268.04 88888.00 2020-01-30 13:25:41.412 030 11471.19 252.19 52268.00 88888.00 2020-01-30 13:25:41.912 030 11471.20 252.18 52268.00 88888.00 2020-01-30 13:25:42.412 030 11471.24 252.14 52267.98 88888.00 2020-01-30 13:25:42.912 030 11471.26 252.10 52268.01 88888.00 2020-01-30 13:25:43.412 030 11471.26 252.11 52268.01 88888.00 2020-01-30 13:25:43.912 030 11471.29 252.09 52268.02 88888.00 2020-01-30 13:25:44.412 030 11471.31 252.10 52268.00 88888.00 2020-01-30 13:25:44.912 030 11471.29 252.07 52268.00 88888.00 2020-01-30 13:25:45.412 030 11471.27 252.08 52268.01 88888.00 2020-01-30 13:25:45.912 030 11471.26 252.11 52268.01 88888.00 2020-01-30 13:25:46.412 030 11471.26 252.15 52268.02 88888.00 2020-01-30 13:25:46.912 030 11471.25 252.18 52268.01 88888.00 2020-01-30 13:25:47.412 030 11471.25 252.16 52268.05 88888.00 2020-01-30 13:25:47.912 030 11471.25 252.10 52268.12 88888.00 2020-01-30 13:25:48.412 030 11471.26 252.11 52268.18 88888.00 2020-01-30 13:25:48.912 030 11471.28 252.12 52268.12 88888.00 2020-01-30 13:25:49.412 030 11471.29 252.08 52268.12 88888.00 2020-01-30 13:25:49.912 030 11471.21 252.07 52268.16 88888.00 2020-01-30 13:25:50.412 030 11471.22 252.05 52268.13 88888.00 2020-01-30 13:25:50.912 030 11471.24 252.05 52268.16 88888.00 2020-01-30 13:25:51.412 030 11471.25 252.01 52268.10 88888.00 2020-01-30 13:25:51.912 030 11471.27 251.99 52268.09 88888.00 2020-01-30 13:25:52.412 030 11471.24 251.96 52268.11 88888.00 2020-01-30 13:25:52.912 030 11471.22 251.97 52268.12 88888.00 2020-01-30 13:25:53.412 030 11471.26 252.02 52268.16 88888.00 2020-01-30 13:25:53.912 030 11471.26 252.02 52268.16 88888.00 2020-01-30 13:25:54.412 030 11471.22 251.96 52268.17 88888.00 2020-01-30 13:25:54.912 030 11471.20 251.94 52268.19 88888.00 2020-01-30 13:25:55.413 030 11471.25 251.97 52268.14 88888.00 2020-01-30 13:25:55.913 030 11471.27 251.99 52268.14 88888.00 2020-01-30 13:25:56.912 030 11471.26 251.98 52268.14 88888.00 2020-01-30 13:25:57.412 030 11471.25 252.00 52268.14 88888.00 2020-01-30 13:25:57.912 030 11471.26 252.02 52268.14 88888.00 2020-01-30 13:25:58.412 030 11471.25 252.01 52268.16 88888.00 2020-01-30 13:25:58.912 030 11471.21 251.97 52268.18 88888.00 2020-01-30 13:25:59.412 030 11471.20 251.94 52268.18 88888.00 2020-01-30 13:25:59.912 030 11471.22 252.00 52268.14 88888.00 2020-01-30 13:26:00.412 030 11471.21 251.91 52268.14 88888.00 2020-01-30 13:26:00.912 030 11471.19 251.88 52268.14 88888.00 2020-01-30 13:26:01.412 030 11471.20 251.92 52268.13 88888.00 2020-01-30 13:26:01.912 030 11471.24 251.91 52268.13 88888.00 2020-01-30 13:26:02.412 030 11471.20 251.94 52268.16 88888.00 2020-01-30 13:26:02.912 030 11471.15 251.91 52268.18 88888.00 2020-01-30 13:26:03.412 030 11471.11 251.96 52268.21 88888.00 2020-01-30 13:26:03.912 030 11471.16 251.94 52268.21 88888.00 2020-01-30 13:26:04.412 030 11471.15 251.94 52268.21 88888.00 2020-01-30 13:26:04.912 030 11471.13 251.96 52268.18 88888.00 2020-01-30 13:26:05.412 030 11471.15 251.99 52268.16 88888.00 2020-01-30 13:26:05.912 030 11471.09 251.98 52268.20 88888.00 2020-01-30 13:26:06.912 030 11471.12 252.01 52268.17 88888.00 2020-01-30 13:26:07.412 030 11471.11 252.01 52268.18 88888.00 2020-01-30 13:26:07.912 030 11471.10 252.02 52268.17 88888.00 2020-01-30 13:26:08.412 030 11471.04 252.02 52268.18 88888.00 2020-01-30 13:26:08.912 030 11470.99 252.02 52268.14 88888.00 2020-01-30 13:26:09.412 030 11470.92 252.02 52268.11 88888.00 2020-01-30 13:26:09.912 030 11470.91 252.02 52268.12 88888.00 2020-01-30 13:26:10.412 030 11470.93 252.05 52268.18 88888.00 2020-01-30 13:26:10.912 030 11470.94 252.06 52268.18 88888.00 2020-01-30 13:26:11.412 030 11470.87 252.09 52268.20 88888.00 2020-01-30 13:26:11.913 030 11470.89 252.07 52268.20 88888.00 2020-01-30 13:26:12.413 030 11470.87 252.07 52268.22 88888.00 2020-01-30 13:26:12.913 030 11470.86 252.06 52268.20 88888.00 2020-01-30 13:26:13.413 030 11470.81 252.08 52268.18 88888.00 2020-01-30 13:26:13.913 030 11470.78 252.14 52268.20 88888.00 2020-01-30 13:26:14.413 030 11470.76 252.17 52268.18 88888.00 2020-01-30 13:26:14.913 030 11470.75 252.16 52268.18 88888.00 2020-01-30 13:26:15.413 030 11470.77 252.16 52268.18 88888.00 2020-01-30 13:26:15.913 030 11470.77 252.17 52268.18 88888.00 2020-01-30 13:26:16.912 030 11470.73 252.15 52268.17 88888.00 2020-01-30 13:26:17.412 030 11470.72 252.17 52268.14 88888.00 2020-01-30 13:26:17.912 030 11470.71 252.20 52268.12 88888.00 2020-01-30 13:26:18.412 030 11470.69 252.19 52268.11 88888.00 2020-01-30 13:26:18.912 030 11470.66 252.20 52268.17 88888.00 2020-01-30 13:26:19.412 030 11470.63 252.16 52268.16 88888.00 2020-01-30 13:26:19.912 030 11470.66 252.10 52268.17 88888.00 2020-01-30 13:26:20.412 030 11470.69 252.10 52268.17 88888.00 2020-01-30 13:26:20.912 030 11470.68 252.20 52268.14 88888.00 2020-01-30 13:26:21.412 030 11470.67 252.17 52268.13 88888.00 2020-01-30 13:26:21.912 030 11470.69 252.12 52268.07 88888.00 2020-01-30 13:26:22.412 030 11470.67 252.09 52268.07 88888.00 2020-01-30 13:26:22.912 030 11470.67 252.07 52268.10 88888.00 2020-01-30 13:26:23.412 030 11470.71 252.08 52268.09 88888.00 2020-01-30 13:26:23.912 030 11470.71 252.06 52268.09 88888.00 2020-01-30 13:26:24.412 030 11470.69 252.08 52268.08 88888.00 2020-01-30 13:26:24.912 030 11470.69 252.09 52268.10 88888.00 2020-01-30 13:26:25.412 030 11470.68 252.18 52268.11 88888.00 2020-01-30 13:26:25.912 030 11470.69 252.11 52268.09 88888.00 2020-01-30 13:26:26.412 030 11470.66 252.08 52268.07 88888.00 2020-01-30 13:26:26.913 030 11470.69 252.11 52268.07 88888.00 2020-01-30 13:26:27.413 030 11470.66 252.15 52268.08 88888.00 2020-01-30 13:26:27.913 030 11470.64 252.09 52268.12 88888.00 2020-01-30 13:26:28.413 030 11470.67 252.07 52268.11 88888.00 2020-01-30 13:26:28.913 030 11470.71 252.08 52268.10 88888.00 2020-01-30 13:26:29.413 030 11470.71 252.09 52268.12 88888.00 2020-01-30 13:26:29.913 030 11470.68 252.10 52268.14 88888.00 2020-01-30 13:26:30.413 030 11470.69 252.14 52268.12 88888.00 2020-01-30 13:26:30.913 030 11470.72 252.18 52268.14 88888.00 2020-01-30 13:26:31.413 030 11470.72 252.15 52268.13 88888.00 2020-01-30 13:26:31.912 030 11470.71 252.11 52268.11 88888.00 2020-01-30 13:26:32.412 030 11470.76 252.05 52268.09 88888.00 2020-01-30 13:26:32.912 030 11470.75 252.05 52268.07 88888.00 2020-01-30 13:26:33.412 030 11470.75 252.00 52268.05 88888.00 2020-01-30 13:26:33.912 030 11470.75 251.95 52268.04 88888.00 2020-01-30 13:26:34.412 030 11470.83 252.00 52267.98 88888.00 2020-01-30 13:26:34.912 030 11470.83 252.06 52268.01 88888.00 2020-01-30 13:26:35.412 030 11470.76 252.09 52268.08 88888.00 2020-01-30 13:26:35.912 030 11470.68 252.08 52268.08 88888.00 2020-01-30 13:26:36.412 030 11470.67 252.10 52268.09 88888.00 2020-01-30 13:26:36.912 030 11470.75 252.09 52268.07 88888.00 2020-01-30 13:26:37.412 030 11470.74 252.02 52268.09 88888.00 2020-01-30 13:26:37.912 030 11470.74 251.94 52268.04 88888.00 2020-01-30 13:26:38.412 030 11470.74 251.96 52268.02 88888.00 2020-01-30 13:26:38.912 030 11470.74 252.00 52268.05 88888.00 2020-01-30 13:26:39.412 030 11470.74 251.97 52268.07 88888.00 2020-01-30 13:26:39.912 030 11470.73 251.97 52268.05 88888.00 2020-01-30 13:26:40.412 030 11470.74 251.95 52268.05 88888.00 2020-01-30 13:26:40.912 030 11470.69 251.91 52268.02 88888.00 2020-01-30 13:26:41.412 030 11470.71 251.90 52268.04 88888.00 2020-01-30 13:26:41.912 030 11470.75 251.88 52268.05 88888.00 2020-01-30 13:26:42.412 030 11470.76 251.85 52268.05 88888.00 2020-01-30 13:26:42.912 030 11470.76 251.86 52268.04 88888.00 2020-01-30 13:26:43.412 030 11470.73 251.85 52268.02 88888.00 2020-01-30 13:26:43.912 030 11470.69 251.82 52268.00 88888.00 2020-01-30 13:26:44.912 030 11470.73 251.81 52268.01 88888.00 2020-01-30 13:26:45.412 030 11470.75 251.87 52267.98 88888.00 2020-01-30 13:26:45.912 030 11470.76 251.89 52267.96 88888.00 2020-01-30 13:26:46.412 030 11470.78 251.89 52268.01 88888.00 2020-01-30 13:26:46.912 030 11470.77 251.85 52268.00 88888.00 2020-01-30 13:26:47.412 030 11470.78 251.81 52267.98 88888.00 2020-01-30 13:26:47.912 030 11470.80 251.84 52267.94 88888.00 2020-01-30 13:26:48.412 030 11470.83 251.81 52267.94 88888.00 2020-01-30 13:26:48.912 030 11470.87 251.80 52267.94 88888.00 2020-01-30 13:26:49.412 030 11470.83 251.82 52267.94 88888.00 2020-01-30 13:26:49.913 030 11470.83 251.85 52267.93 88888.00 2020-01-30 13:26:50.413 030 11470.86 251.86 52267.94 88888.00 2020-01-30 13:26:50.913 030 11470.92 251.89 52268.00 88888.00 2020-01-30 13:26:51.413 030 11470.84 251.87 52268.04 88888.00 2020-01-30 13:26:51.913 030 11470.80 251.88 52268.01 88888.00 2020-01-30 13:26:52.413 030 11470.83 251.86 52267.98 88888.00 2020-01-30 13:26:52.913 030 11470.83 251.87 52267.99 88888.00 2020-01-30 13:26:53.413 030 11470.89 251.88 52267.99 88888.00 2020-01-30 13:26:53.913 030 11470.92 251.91 52268.00 88888.00 2020-01-30 13:26:54.413 030 11470.86 251.97 52267.99 88888.00 2020-01-30 13:26:54.913 030 11470.90 251.98 52268.00 88888.00 2020-01-30 13:26:55.413 030 11470.93 251.97 52268.00 88888.00 2020-01-30 13:26:55.913 030 11470.96 251.97 52267.95 88888.00 2020-01-30 13:26:56.413 030 11471.00 251.97 52267.96 88888.00 2020-01-30 13:26:56.913 030 11470.96 252.02 52268.00 88888.00 2020-01-30 13:26:57.413 030 11470.96 252.01 52267.99 88888.00 2020-01-30 13:26:57.913 030 11471.00 252.00 52267.95 88888.00 2020-01-30 13:26:58.413 030 11471.04 252.02 52267.93 88888.00 2020-01-30 13:26:58.913 030 11471.01 252.00 52267.91 88888.00 2020-01-30 13:26:59.413 030 11471.00 252.01 52267.91 88888.00 2020-01-30 13:26:59.912 030 11471.02 252.02 52267.93 88888.00 2020-01-30 13:27:00.412 030 11471.02 252.05 52267.90 88888.00 2020-01-30 13:27:00.912 030 11471.02 252.07 52267.86 88888.00 2020-01-30 13:27:01.412 030 11471.02 252.07 52267.86 88888.00 2020-01-30 13:27:01.912 030 11471.03 252.11 52267.91 88888.00 2020-01-30 13:27:02.412 030 11471.06 252.14 52267.92 88888.00 2020-01-30 13:27:02.912 030 11471.06 252.16 52267.91 88888.00 2020-01-30 13:27:03.412 030 11471.11 252.16 52267.90 88888.00 2020-01-30 13:27:03.912 030 11471.16 252.14 52267.90 88888.00 2020-01-30 13:27:04.412 030 11471.15 252.14 52267.89 88888.00 2020-01-30 13:27:04.913 030 11471.16 252.12 52267.84 88888.00 2020-01-30 13:27:05.413 030 11471.20 252.11 52267.81 88888.00 2020-01-30 13:27:05.913 030 11471.21 252.11 52267.86 88888.00 2020-01-30 13:27:06.413 030 11471.22 252.12 52267.89 88888.00 2020-01-30 13:27:06.913 030 11471.22 252.18 52267.91 88888.00 2020-01-30 13:27:07.413 030 11471.25 252.17 52267.87 88888.00 2020-01-30 13:27:07.913 030 11471.21 252.15 52267.87 88888.00 2020-01-30 13:27:08.413 030 11471.16 252.14 52267.89 88888.00 2020-01-30 13:27:08.913 030 11471.17 252.11 52267.89 88888.00 2020-01-30 13:27:09.413 030 11471.20 252.12 52267.87 88888.00 2020-01-30 13:27:09.912 030 11471.21 252.14 52267.85 88888.00 2020-01-30 13:27:10.412 030 11471.18 252.10 52267.89 88888.00 2020-01-30 13:27:10.912 030 11471.20 252.08 52267.94 88888.00 2020-01-30 13:27:11.412 030 11471.22 252.06 52267.94 88888.00 2020-01-30 13:27:11.912 030 11471.26 252.07 52267.95 88888.00 2020-01-30 13:27:12.412 030 11471.25 252.07 52267.93 88888.00 2020-01-30 13:27:12.912 030 11471.25 252.11 52267.93 88888.00 2020-01-30 13:27:13.412 030 11471.24 252.11 52267.93 88888.00 2020-01-30 13:27:13.912 030 11471.25 252.05 52267.92 88888.00 2020-01-30 13:27:14.412 030 11471.25 252.06 52267.89 88888.00 2020-01-30 13:27:14.912 030 11471.24 252.10 52267.89 88888.00 2020-01-30 13:27:15.412 030 11471.21 252.12 52267.90 88888.00 2020-01-30 13:27:15.912 030 11471.28 252.07 52267.89 88888.00 2020-01-30 13:27:16.412 030 11471.29 252.08 52267.89 88888.00 2020-01-30 13:27:16.912 030 11471.31 252.11 52267.91 88888.00 2020-01-30 13:27:17.412 030 11471.30 252.12 52267.96 88888.00 2020-01-30 13:27:18.412 030 11471.33 252.12 52267.96 88888.00 2020-01-30 13:27:18.912 030 11471.36 252.15 52267.95 88888.00 2020-01-30 13:27:19.412 030 11471.36 252.12 52267.92 88888.00 2020-01-30 13:27:19.912 030 11471.34 252.17 52267.93 88888.00 2020-01-30 13:27:20.412 030 11471.30 252.14 52267.95 88888.00 2020-01-30 13:27:20.912 030 11471.31 252.11 52267.94 88888.00 2020-01-30 13:27:21.412 030 11471.36 252.15 52267.92 88888.00 2020-01-30 13:27:21.912 030 11471.43 252.15 52267.90 88888.00 2020-01-30 13:27:22.412 030 11471.43 252.14 52267.89 88888.00 2020-01-30 13:27:22.912 030 11471.44 252.18 52267.85 88888.00 2020-01-30 13:27:23.412 030 11471.47 252.14 52267.89 88888.00 2020-01-30 13:27:23.912 030 11471.44 252.14 52267.86 88888.00 2020-01-30 13:27:24.412 030 11471.42 252.11 52267.90 88888.00 2020-01-30 13:27:24.912 030 11471.43 252.08 52267.90 88888.00 2020-01-30 13:27:25.412 030 11471.50 252.11 52267.90 88888.00 2020-01-30 13:27:25.912 030 11471.56 252.12 52267.91 88888.00 2020-01-30 13:27:26.412 030 11471.54 252.16 52267.89 88888.00 2020-01-30 13:27:26.912 030 11471.53 252.15 52267.84 88888.00 2020-01-30 13:27:27.412 030 11471.61 252.11 52267.84 88888.00 2020-01-30 13:27:28.412 030 11471.55 252.21 52267.86 88888.00 2020-01-30 13:27:28.912 030 11471.56 252.23 52267.90 88888.00 2020-01-30 13:27:29.412 030 11471.53 252.23 52267.92 88888.00 2020-01-30 13:27:29.912 030 11471.52 252.19 52267.92 88888.00 2020-01-30 13:27:30.412 030 11471.51 252.20 52267.91 88888.00 2020-01-30 13:27:30.912 030 11471.55 252.19 52267.86 88888.00 2020-01-30 13:27:31.412 030 11471.61 252.12 52267.83 88888.00 2020-01-30 13:27:31.912 030 11471.62 252.12 52267.83 88888.00 2020-01-30 13:27:32.412 030 11471.61 252.16 52267.87 88888.00 2020-01-30 13:27:32.912 030 11471.64 252.18 52267.87 88888.00 2020-01-30 13:27:33.412 030 11471.65 252.20 52267.89 88888.00 2020-01-30 13:27:33.912 030 11471.63 252.19 52267.92 88888.00 2020-01-30 13:27:34.412 030 11471.63 252.18 52267.91 88888.00 2020-01-30 13:27:34.912 030 11471.66 252.16 52267.89 88888.00 2020-01-30 13:27:35.412 030 11471.70 252.19 52267.93 88888.00 2020-01-30 13:27:35.912 030 11471.69 252.23 52267.92 88888.00 2020-01-30 13:27:36.412 030 11471.71 252.23 52267.94 88888.00 2020-01-30 13:27:36.912 030 11471.70 252.21 52267.94 88888.00 2020-01-30 13:27:37.412 030 11471.70 252.21 52267.93 88888.00 2020-01-30 13:27:37.912 030 11471.68 252.18 52267.91 88888.00 2020-01-30 13:27:38.413 030 11471.68 252.15 52267.92 88888.00 2020-01-30 13:27:38.913 030 11471.66 252.24 52267.96 88888.00 2020-01-30 13:27:39.413 030 11471.65 252.27 52267.96 88888.00 2020-01-30 13:27:39.913 030 11471.66 252.21 52267.96 88888.00 2020-01-30 13:27:40.413 030 11471.64 252.23 52267.99 88888.00 2020-01-30 13:27:40.913 030 11471.61 252.21 52267.99 88888.00 2020-01-30 13:27:41.413 030 11471.59 252.12 52267.98 88888.00 2020-01-30 13:27:41.913 030 11471.60 252.18 52267.98 88888.00 2020-01-30 13:27:42.413 030 11471.62 252.17 52268.00 88888.00 2020-01-30 13:27:42.913 030 11471.59 252.16 52267.99 88888.00 2020-01-30 13:27:43.413 030 11471.57 252.16 52267.98 88888.00 2020-01-30 13:27:43.913 030 11471.61 252.19 52268.00 88888.00 2020-01-30 13:27:44.413 030 11471.59 252.15 52268.01 88888.00 2020-01-30 13:27:44.913 030 11471.54 252.17 52268.02 88888.00 2020-01-30 13:27:45.413 030 11471.55 252.16 52268.03 88888.00 2020-01-30 13:27:45.913 030 11471.59 252.19 52268.02 88888.00 2020-01-30 13:27:46.413 030 11471.54 252.17 52268.01 88888.00 2020-01-30 13:27:46.913 030 11471.51 252.18 52268.02 88888.00 2020-01-30 13:27:47.413 030 11471.52 252.16 52268.05 88888.00 2020-01-30 13:27:47.913 030 11471.48 252.15 52268.04 88888.00 2020-01-30 13:27:48.414 030 11471.43 252.12 52268.04 88888.00 2020-01-30 13:27:48.914 030 11471.48 252.09 52268.04 88888.00 2020-01-30 13:27:49.414 030 11471.50 252.05 52268.05 88888.00 2020-01-30 13:27:49.914 030 11471.42 252.05 52268.02 88888.00 2020-01-30 13:27:50.414 030 11471.46 252.07 52268.02 88888.00 2020-01-30 13:27:50.914 030 11471.54 252.04 52267.99 88888.00 2020-01-30 13:27:51.414 030 11471.55 251.98 52268.01 88888.00 2020-01-30 13:27:51.914 030 11471.47 251.98 52268.03 88888.00 2020-01-30 13:27:52.414 030 11471.48 251.95 52268.01 88888.00 2020-01-30 13:27:52.914 030 11471.48 251.94 52268.00 88888.00 2020-01-30 13:27:53.413 030 11471.48 251.92 52268.00 88888.00 2020-01-30 13:27:53.913 030 11471.52 251.95 52267.98 88888.00 2020-01-30 13:27:54.413 030 11471.50 251.92 52268.00 88888.00 2020-01-30 13:27:54.913 030 11471.43 251.89 52268.01 88888.00 2020-01-30 13:27:55.413 030 11471.47 251.80 52268.01 88888.00 2020-01-30 13:27:55.913 030 11471.53 251.82 52268.01 88888.00 2020-01-30 13:27:56.413 030 11471.50 251.81 52268.00 88888.00 2020-01-30 13:27:56.913 030 11471.43 251.80 52268.01 88888.00 2020-01-30 13:27:57.413 030 11471.46 251.76 52268.03 88888.00 2020-01-30 13:27:57.913 030 11471.44 251.81 52268.03 88888.00 2020-01-30 13:27:58.413 030 11471.36 251.81 52268.02 88888.00 2020-01-30 13:27:58.913 030 11471.39 251.78 52268.00 88888.00 2020-01-30 13:27:59.413 030 11471.45 251.67 52267.95 88888.00 2020-01-30 13:27:59.913 030 11471.45 251.68 52267.99 88888.00 2020-01-30 13:28:00.413 030 11471.43 251.77 52268.01 88888.00 2020-01-30 13:28:00.913 030 11471.43 251.76 52268.03 88888.00 2020-01-30 13:28:01.413 030 11471.43 251.70 52268.02 88888.00 2020-01-30 13:28:01.913 030 11471.39 251.68 52268.02 88888.00 2020-01-30 13:28:02.413 030 11471.40 251.70 52268.01 88888.00 2020-01-30 13:28:02.913 030 11471.42 251.65 52267.98 88888.00 2020-01-30 13:28:03.413 030 11471.42 251.57 52267.93 88888.00 2020-01-30 13:28:03.913 030 11471.37 251.59 52267.93 88888.00 2020-01-30 13:28:04.413 030 11471.37 251.62 52267.94 88888.00 2020-01-30 13:28:04.913 030 11471.40 251.61 52267.93 88888.00 2020-01-30 13:28:05.413 030 11471.46 251.59 52267.91 88888.00 2020-01-30 13:28:05.913 030 11471.47 251.56 52267.87 88888.00 2020-01-30 13:28:06.413 030 11471.44 251.57 52267.86 88888.00 2020-01-30 13:28:06.913 030 11471.36 251.60 52267.85 88888.00 2020-01-30 13:28:07.413 030 11471.34 251.60 52267.83 88888.00 2020-01-30 13:28:07.913 030 11471.40 251.58 52267.87 88888.00 2020-01-30 13:28:08.413 030 11471.39 251.59 52267.91 88888.00 2020-01-30 13:28:08.913 030 11471.39 251.60 52267.93 88888.00 2020-01-30 13:28:09.413 030 11471.40 251.59 52267.93 88888.00 2020-01-30 13:28:09.913 030 11471.38 251.58 52267.92 88888.00 2020-01-30 13:28:10.413 030 11471.36 251.53 52267.86 88888.00 2020-01-30 13:28:10.913 030 11471.36 251.53 52267.85 88888.00 2020-01-30 13:28:11.413 030 11471.38 251.61 52267.85 88888.00 2020-01-30 13:28:11.913 030 11471.40 251.61 52267.86 88888.00 2020-01-30 13:28:12.413 030 11471.36 251.58 52267.89 88888.00 2020-01-30 13:28:12.913 030 11471.34 251.56 52267.90 88888.00 2020-01-30 13:28:13.413 030 11471.35 251.53 52267.89 88888.00 2020-01-30 13:28:13.913 030 11471.39 251.51 52267.90 88888.00 2020-01-30 13:28:14.413 030 11471.42 251.50 52267.93 88888.00 2020-01-30 13:28:14.913 030 11471.38 251.51 52267.91 88888.00 2020-01-30 13:28:15.413 030 11471.36 251.55 52267.87 88888.00 2020-01-30 13:28:15.913 030 11471.38 251.52 52267.85 88888.00 2020-01-30 13:28:16.413 030 11471.38 251.49 52267.83 88888.00 2020-01-30 13:28:16.913 030 11471.39 251.50 52267.86 88888.00 2020-01-30 13:28:17.413 030 11471.37 251.48 52267.86 88888.00 2020-01-30 13:28:17.913 030 11471.37 251.49 52267.89 88888.00 2020-01-30 13:28:18.413 030 11471.43 251.48 52267.87 88888.00 2020-01-30 13:28:18.913 030 11471.42 251.46 52267.86 88888.00 2020-01-30 13:28:19.413 030 11471.40 251.43 52267.89 88888.00 2020-01-30 13:28:19.913 030 11471.43 251.39 52267.86 88888.00 2020-01-30 13:28:20.413 030 11471.40 251.40 52267.81 88888.00 2020-01-30 13:28:20.913 030 11471.39 251.43 52267.82 88888.00 2020-01-30 13:28:21.413 030 11471.39 251.46 52267.85 88888.00 2020-01-30 13:28:21.913 030 11471.35 251.46 52267.83 88888.00 2020-01-30 13:28:22.413 030 11471.33 251.51 52267.85 88888.00 2020-01-30 13:28:22.913 030 11471.34 251.56 52267.85 88888.00 2020-01-30 13:28:23.413 030 11471.29 251.51 52267.87 88888.00 2020-01-30 13:28:23.913 030 11471.27 251.51 52267.87 88888.00 2020-01-30 13:28:24.413 030 11471.28 251.52 52267.86 88888.00 2020-01-30 13:28:24.913 030 11471.29 251.53 52267.86 88888.00 2020-01-30 13:28:25.413 030 11471.26 251.56 52267.90 88888.00 2020-01-30 13:28:25.913 030 11471.26 251.58 52267.86 88888.00 2020-01-30 13:28:26.413 030 11471.24 251.60 52267.84 88888.00 2020-01-30 13:28:26.913 030 11471.16 251.61 52267.89 88888.00 2020-01-30 13:28:27.413 030 11471.11 251.62 52267.89 88888.00 2020-01-30 13:28:27.913 030 11471.12 251.59 52267.89 88888.00 2020-01-30 13:28:28.413 030 11471.15 251.61 52267.90 88888.00 2020-01-30 13:28:28.913 030 11471.13 251.66 52267.91 88888.00 2020-01-30 13:28:29.413 030 11471.10 251.69 52267.93 88888.00 2020-01-30 13:28:29.913 030 11471.11 251.66 52267.90 88888.00 2020-01-30 13:28:30.413 030 11471.08 251.66 52267.91 88888.00 2020-01-30 13:28:30.913 030 11471.08 251.62 52267.92 88888.00 2020-01-30 13:28:31.413 030 11471.11 251.59 52267.89 88888.00 2020-01-30 13:28:31.913 030 11471.10 251.60 52267.86 88888.00 2020-01-30 13:28:32.413 030 11471.09 251.55 52267.84 88888.00 2020-01-30 13:28:32.913 030 11471.10 251.56 52267.85 88888.00 2020-01-30 13:28:33.413 030 11471.11 251.56 52267.85 88888.00 2020-01-30 13:28:33.913 030 11471.15 251.51 52267.86 88888.00 2020-01-30 13:28:34.413 030 11471.11 251.50 52267.85 88888.00 2020-01-30 13:28:34.913 030 11471.13 251.51 52267.87 88888.00 2020-01-30 13:28:35.413 030 11471.11 251.49 52267.86 88888.00 2020-01-30 13:28:35.913 030 11471.07 251.51 52267.87 88888.00 2020-01-30 13:28:36.413 030 11471.03 251.52 52267.86 88888.00 2020-01-30 13:28:36.913 030 11471.02 251.47 52267.85 88888.00 2020-01-30 13:28:37.413 030 11470.98 251.43 52267.87 88888.00 2020-01-30 13:28:37.913 030 11470.95 251.43 52267.90 88888.00 2020-01-30 13:28:38.413 030 11470.92 251.47 52267.89 88888.00 2020-01-30 13:28:38.913 030 11470.90 251.49 52267.92 88888.00 2020-01-30 13:28:39.413 030 11470.91 251.46 52267.94 88888.00 2020-01-30 13:28:39.913 030 11470.91 251.39 52267.90 88888.00 2020-01-30 13:28:40.413 030 11470.89 251.34 52267.87 88888.00 2020-01-30 13:28:40.913 030 11470.87 251.33 52267.86 88888.00 2020-01-30 13:28:41.413 030 11470.85 251.33 52267.87 88888.00 2020-01-30 13:28:41.913 030 11470.80 251.34 52267.87 88888.00 2020-01-30 13:28:42.413 030 11470.80 251.36 52267.87 88888.00 2020-01-30 13:28:42.913 030 11470.76 251.32 52267.90 88888.00 2020-01-30 13:28:43.413 030 11470.74 251.32 52267.91 88888.00 2020-01-30 13:28:43.913 030 11470.73 251.26 52267.91 88888.00 2020-01-30 13:28:44.413 030 11470.74 251.24 52267.92 88888.00 2020-01-30 13:28:44.913 030 11470.71 251.28 52267.93 88888.00 2020-01-30 13:28:45.413 030 11470.71 251.21 52267.91 88888.00 2020-01-30 13:28:45.913 030 11470.71 251.22 52267.91 88888.00 2020-01-30 13:28:46.413 030 11470.65 251.20 52267.93 88888.00 2020-01-30 13:28:46.913 030 11470.67 251.18 52267.91 88888.00 2020-01-30 13:28:47.413 030 11470.67 251.19 52267.92 88888.00 2020-01-30 13:28:47.913 030 11470.66 251.17 52267.93 88888.00 2020-01-30 13:28:48.413 030 11470.65 251.15 52267.92 88888.00 2020-01-30 13:28:48.913 030 11470.67 251.17 52267.93 88888.00 2020-01-30 13:28:49.913 030 11470.75 251.05 52267.89 88888.00 2020-01-30 13:28:50.413 030 11470.80 251.08 52267.93 88888.00 2020-01-30 13:28:50.913 030 11470.75 251.12 52267.93 88888.00 2020-01-30 13:28:51.413 030 11470.76 251.13 52267.90 88888.00 2020-01-30 13:28:51.913 030 11470.78 251.15 52267.90 88888.00 2020-01-30 13:28:52.413 030 11470.76 251.12 52267.89 88888.00 2020-01-30 13:28:52.913 030 11470.76 251.08 52267.87 88888.00 2020-01-30 13:28:53.413 030 11470.80 251.05 52267.90 88888.00 2020-01-30 13:28:53.913 030 11470.81 251.09 52267.90 88888.00 2020-01-30 13:28:54.413 030 11470.81 251.08 52267.91 88888.00 2020-01-30 13:28:54.913 030 11470.82 251.11 52267.90 88888.00 2020-01-30 13:28:55.413 030 11470.77 251.13 52267.86 88888.00 2020-01-30 13:28:55.913 030 11470.78 251.12 52267.89 88888.00 2020-01-30 13:28:56.413 030 11470.78 251.12 52267.87 88888.00 2020-01-30 13:28:56.913 030 11470.78 251.13 52267.85 88888.00 2020-01-30 13:28:57.413 030 11470.80 251.15 52267.86 88888.00 2020-01-30 13:28:57.913 030 11470.78 251.13 52267.86 88888.00 2020-01-30 13:28:58.413 030 11470.78 251.15 52267.87 88888.00 2020-01-30 13:28:58.913 030 11470.80 251.14 52267.93 88888.00 2020-01-30 13:28:59.913 030 11470.80 251.14 52267.93 88888.00 2020-01-30 13:29:00.413 030 11470.83 251.18 52267.95 88888.00 2020-01-30 13:29:00.913 030 11470.89 251.17 52267.90 88888.00 2020-01-30 13:29:01.413 030 11470.86 251.11 52267.89 88888.00 2020-01-30 13:29:01.913 030 11470.80 251.13 52267.90 88888.00 2020-01-30 13:29:02.413 030 11470.77 251.14 52267.93 88888.00 2020-01-30 13:29:02.913 030 11470.77 251.17 52267.94 88888.00 2020-01-30 13:29:03.413 030 11470.81 251.18 52267.90 88888.00 2020-01-30 13:29:03.913 030 11470.85 251.21 52267.87 88888.00 2020-01-30 13:29:04.413 030 11470.84 251.17 52267.86 88888.00 2020-01-30 13:29:04.913 030 11470.85 251.18 52267.89 88888.00 2020-01-30 13:29:05.413 030 11470.84 251.15 52267.89 88888.00 2020-01-30 13:29:05.913 030 11470.78 251.19 52267.86 88888.00 2020-01-30 13:29:06.413 030 11470.75 251.24 52267.90 88888.00 2020-01-30 13:29:06.913 030 11470.78 251.21 52267.87 88888.00 2020-01-30 13:29:07.413 030 11470.81 251.18 52267.85 88888.00 2020-01-30 13:29:07.913 030 11470.76 251.18 52267.84 88888.00 2020-01-30 13:29:08.413 030 11470.77 251.21 52267.83 88888.00 2020-01-30 13:29:08.913 030 11470.76 251.18 52267.85 88888.00 2020-01-30 13:29:09.913 030 11470.78 251.24 52267.94 88888.00 2020-01-30 13:29:10.413 030 11470.73 251.23 52267.94 88888.00 2020-01-30 13:29:10.913 030 11470.76 251.23 52267.93 88888.00 2020-01-30 13:29:11.413 030 11470.76 251.23 52267.91 88888.00 2020-01-30 13:29:11.913 030 11470.82 251.26 52267.90 88888.00 2020-01-30 13:29:12.413 030 11470.82 251.27 52267.89 88888.00 2020-01-30 13:29:12.913 030 11470.83 251.29 52267.90 88888.00 2020-01-30 13:29:13.413 030 11470.81 251.30 52267.90 88888.00 2020-01-30 13:29:13.913 030 11470.78 251.27 52267.92 88888.00 2020-01-30 13:29:14.413 030 11470.83 251.24 52267.90 88888.00 2020-01-30 13:29:14.913 030 11470.87 251.27 52267.92 88888.00 2020-01-30 13:29:15.413 030 11470.85 251.27 52267.95 88888.00 2020-01-30 13:29:15.913 030 11470.84 251.29 52267.94 88888.00 2020-01-30 13:29:16.413 030 11470.83 251.29 52267.93 88888.00 2020-01-30 13:29:16.913 030 11470.85 251.27 52267.90 88888.00 2020-01-30 13:29:17.413 030 11470.86 251.26 52267.92 88888.00 2020-01-30 13:29:17.913 030 11470.87 251.26 52267.92 88888.00 2020-01-30 13:29:18.413 030 11470.84 251.29 52267.92 88888.00 2020-01-30 13:29:18.913 030 11470.84 251.27 52267.89 88888.00 2020-01-30 13:29:19.903 030 11470.86 251.22 52267.89 88888.00 2020-01-30 13:29:20.403 030 11470.86 251.22 52267.90 88888.00 2020-01-30 13:29:20.903 030 11470.81 251.26 52267.91 88888.00 2020-01-30 13:29:21.403 030 11470.82 251.30 52267.87 88888.00 2020-01-30 13:29:21.903 030 11470.87 251.37 52267.82 88888.00 2020-01-30 13:29:22.403 030 11470.87 251.38 52267.78 88888.00 2020-01-30 13:29:22.903 030 11470.87 251.32 52267.82 88888.00 2020-01-30 13:29:23.403 030 11470.90 251.34 52267.78 88888.00 2020-01-30 13:29:23.903 030 11470.89 251.37 52267.78 88888.00 2020-01-30 13:29:24.403 030 11470.91 251.31 52267.81 88888.00 2020-01-30 13:29:24.903 030 11470.96 251.32 52267.82 88888.00 2020-01-30 13:29:25.403 030 11470.94 251.29 52267.80 88888.00 2020-01-30 13:29:25.903 030 11470.98 251.28 52267.83 88888.00 2020-01-30 13:29:26.403 030 11470.95 251.31 52267.89 88888.00 2020-01-30 13:29:26.903 030 11470.98 251.30 52267.86 88888.00 2020-01-30 13:29:27.403 030 11470.94 251.36 52267.83 88888.00 2020-01-30 13:29:27.903 030 11470.93 251.36 52267.85 88888.00 2020-01-30 13:29:28.403 030 11470.93 251.37 52267.87 88888.00 2020-01-30 13:29:28.903 030 11470.89 251.42 52267.83 88888.00 2020-01-30 13:29:29.903 030 11471.00 251.31 52267.82 88888.00 2020-01-30 13:29:30.403 030 11471.03 251.28 52267.78 88888.00 2020-01-30 13:29:30.903 030 11471.00 251.30 52267.80 88888.00 2020-01-30 13:29:31.403 030 11470.95 251.32 52267.82 88888.00 2020-01-30 13:29:31.903 030 11470.96 251.30 52267.82 88888.00 2020-01-30 13:29:32.403 030 11471.01 251.33 52267.82 88888.00 2020-01-30 13:29:32.903 030 11470.98 251.31 52267.81 88888.00 2020-01-30 13:29:33.403 030 11470.96 251.34 52267.78 88888.00 2020-01-30 13:29:33.903 030 11470.94 251.32 52267.75 88888.00 2020-01-30 13:29:34.403 030 11470.96 251.31 52267.76 88888.00 2020-01-30 13:29:34.903 030 11470.99 251.32 52267.78 88888.00 2020-01-30 13:29:35.403 030 11471.00 251.32 52267.78 88888.00 2020-01-30 13:29:35.903 030 11471.01 251.36 52267.75 88888.00 2020-01-30 13:29:36.403 030 11471.03 251.33 52267.75 88888.00 2020-01-30 13:29:36.903 030 11471.04 251.31 52267.82 88888.00 2020-01-30 13:29:37.403 030 11471.00 251.31 52267.84 88888.00 2020-01-30 13:29:37.903 030 11471.04 251.28 52267.84 88888.00 2020-01-30 13:29:38.403 030 11471.06 251.28 52267.86 88888.00 2020-01-30 13:29:38.903 030 11471.03 251.27 52267.83 88888.00 2020-01-30 13:29:39.903 030 11470.98 251.31 52267.80 88888.00 2020-01-30 13:29:40.403 030 11471.04 251.28 52267.80 88888.00 2020-01-30 13:29:40.903 030 11471.10 251.21 52267.78 88888.00 2020-01-30 13:29:41.403 030 11471.07 251.21 52267.76 88888.00 2020-01-30 13:29:41.903 030 11471.01 251.26 52267.80 88888.00 2020-01-30 13:29:42.403 030 11471.03 251.31 52267.77 88888.00 2020-01-30 13:29:42.903 030 11471.08 251.29 52267.74 88888.00 2020-01-30 13:29:43.403 030 11471.10 251.28 52267.78 88888.00 2020-01-30 13:29:43.903 030 11471.09 251.32 52267.82 88888.00 2020-01-30 13:29:44.403 030 11471.06 251.32 52267.81 88888.00 2020-01-30 13:29:44.903 030 11471.04 251.31 52267.78 88888.00 2020-01-30 13:29:45.403 030 11471.04 251.32 52267.81 88888.00 2020-01-30 13:29:45.903 030 11471.09 251.31 52267.83 88888.00 2020-01-30 13:29:46.403 030 11471.11 251.30 52267.83 88888.00 2020-01-30 13:29:46.903 030 11471.12 251.28 52267.80 88888.00 2020-01-30 13:29:47.903 030 11471.09 251.30 52267.81 88888.00 2020-01-30 13:29:48.403 030 11471.12 251.34 52267.82 88888.00 2020-01-30 13:29:48.903 030 11471.07 251.36 52267.83 88888.00 2020-01-30 13:29:49.403 030 11471.08 251.32 52267.82 88888.00 2020-01-30 13:29:49.903 030 11471.11 251.32 52267.84 88888.00 2020-01-30 13:29:50.403 030 11471.08 251.37 52267.82 88888.00 2020-01-30 13:29:50.903 030 11471.09 251.29 52267.78 88888.00 2020-01-30 13:29:51.403 030 11471.11 251.28 52267.81 88888.00 2020-01-30 13:29:51.903 030 11471.08 251.30 52267.82 88888.00 2020-01-30 13:29:52.403 030 11471.09 251.32 52267.80 88888.00 2020-01-30 13:29:52.903 030 11471.01 251.36 52267.82 88888.00 2020-01-30 13:29:53.403 030 11471.03 251.34 52267.82 88888.00 2020-01-30 13:29:53.903 030 11471.10 251.36 52267.81 88888.00 2020-01-30 13:29:54.403 030 11471.11 251.36 52267.82 88888.00 2020-01-30 13:29:54.903 030 11471.07 251.36 52267.83 88888.00 2020-01-30 13:29:55.403 030 11471.07 251.34 52267.86 88888.00 2020-01-30 13:29:55.903 030 11471.07 251.39 52267.91 88888.00 2020-01-30 13:29:56.403 030 11471.08 251.40 52267.92 88888.00 2020-01-30 13:29:56.903 030 11471.03 251.38 52267.91 88888.00 2020-01-30 13:29:57.403 030 11471.08 251.36 52267.92 88888.00 2020-01-30 13:29:57.903 030 11471.10 251.37 52267.94 88888.00 2020-01-30 13:29:58.403 030 11471.07 251.34 52267.94 88888.00 2020-01-30 13:29:58.903 030 11471.04 251.38 52267.94 88888.00 2020-01-30 13:29:59.403 030 11471.01 251.37 52267.92 88888.00 2020-01-30 13:29:59.903 030 11471.00 251.39 52267.90 88888.00 2020-01-30 13:30:00.403 030 11470.98 251.37 52267.91 88888.00 2020-01-30 13:30:00.903 030 11470.98 251.40 52267.95 88888.00 2020-01-30 13:30:01.403 030 11470.98 251.39 52267.98 88888.00 2020-01-30 13:30:01.903 030 11470.93 251.41 52267.96 88888.00 2020-01-30 13:30:02.403 030 11470.92 251.37 52267.96 88888.00 2020-01-30 13:30:02.903 030 11470.87 251.36 52267.96 88888.00 2020-01-30 13:30:03.403 030 11470.93 251.32 52268.00 88888.00 2020-01-30 13:30:03.903 030 11470.98 251.37 52267.98 88888.00 2020-01-30 13:30:04.403 030 11470.98 251.36 52267.98 88888.00 2020-01-30 13:30:04.903 030 11470.95 251.39 52268.01 88888.00 2020-01-30 13:30:05.403 030 11470.96 251.40 52267.95 88888.00 2020-01-30 13:30:05.903 030 11470.96 251.44 52267.98 88888.00 2020-01-30 13:30:06.403 030 11470.98 251.47 52268.00 88888.00 2020-01-30 13:30:06.903 030 11470.95 251.40 52268.00 88888.00 2020-01-30 13:30:07.403 030 11470.86 251.39 52268.01 88888.00 2020-01-30 13:30:07.903 030 11470.80 251.47 52268.01 88888.00 2020-01-30 13:30:08.403 030 11470.82 251.44 52268.03 88888.00 2020-01-30 13:30:08.903 030 11470.80 251.42 52268.01 88888.00 2020-01-30 13:30:09.403 030 11470.80 251.40 52268.00 88888.00 2020-01-30 13:30:09.903 030 11470.78 251.38 52268.03 88888.00 2020-01-30 13:30:10.403 030 11470.78 251.38 52268.03 88888.00 2020-01-30 13:30:10.903 030 11470.73 251.37 52268.04 88888.00 2020-01-30 13:30:11.403 030 11470.69 251.37 52268.02 88888.00 2020-01-30 13:30:11.903 030 11470.64 251.34 52268.02 88888.00 2020-01-30 13:30:12.403 030 11470.65 251.33 52268.02 88888.00 2020-01-30 13:30:12.903 030 11470.63 251.41 52267.96 88888.00 2020-01-30 13:30:13.403 030 11470.64 251.37 52267.98 88888.00 2020-01-30 13:30:13.903 030 11470.69 251.32 52268.03 88888.00 2020-01-30 13:30:14.403 030 11470.64 251.31 52268.04 88888.00 2020-01-30 13:30:14.903 030 11470.65 251.30 52268.03 88888.00 2020-01-30 13:30:15.403 030 11470.66 251.31 52267.98 88888.00 2020-01-30 13:30:15.903 030 11470.61 251.37 52268.00 88888.00 2020-01-30 13:30:16.403 030 11470.60 251.33 52267.99 88888.00 2020-01-30 13:30:16.903 030 11470.61 251.28 52267.96 88888.00 2020-01-30 13:30:17.403 030 11470.60 251.27 52268.00 88888.00 2020-01-30 13:30:17.904 030 11470.61 251.32 52268.02 88888.00 2020-01-30 13:30:18.404 030 11470.57 251.28 52268.00 88888.00 2020-01-30 13:30:18.904 030 11470.51 251.29 52268.05 88888.00 2020-01-30 13:30:19.404 030 11470.51 251.33 52268.04 88888.00 2020-01-30 13:30:19.904 030 11470.52 251.34 52268.00 88888.00 2020-01-30 13:30:20.404 030 11470.49 251.31 52268.03 88888.00 2020-01-30 13:30:20.904 030 11470.50 251.30 52268.02 88888.00 2020-01-30 13:30:21.404 030 11470.54 251.33 52267.95 88888.00 2020-01-30 13:30:21.904 030 11470.54 251.38 52268.00 88888.00 2020-01-30 13:30:22.404 030 11470.54 251.33 52267.98 88888.00 2020-01-30 13:30:22.904 030 11470.52 251.30 52267.98 88888.00 2020-01-30 13:30:23.404 030 11470.45 251.34 52267.99 88888.00 2020-01-30 13:30:23.904 030 11470.46 251.38 52268.00 88888.00 2020-01-30 13:30:24.404 030 11470.51 251.39 52268.01 88888.00 2020-01-30 13:30:24.904 030 11470.49 251.38 52268.02 88888.00 2020-01-30 13:30:25.404 030 11470.45 251.41 52268.05 88888.00 2020-01-30 13:30:25.904 030 11470.50 251.40 52268.03 88888.00 2020-01-30 13:30:26.404 030 11470.48 251.40 52268.02 88888.00 2020-01-30 13:30:26.904 030 11470.49 251.43 52268.02 88888.00 2020-01-30 13:30:27.404 030 11470.49 251.48 52267.99 88888.00 2020-01-30 13:30:27.904 030 11470.50 251.48 52268.00 88888.00 2020-01-30 13:30:28.404 030 11470.43 251.50 52268.01 88888.00 2020-01-30 13:30:28.904 030 11470.46 251.51 52268.01 88888.00 2020-01-30 13:30:29.404 030 11470.42 251.52 52268.01 88888.00 2020-01-30 13:30:29.904 030 11470.40 251.50 52267.98 88888.00 2020-01-30 13:30:30.404 030 11470.40 251.52 52268.00 88888.00 2020-01-30 13:30:31.404 030 11470.42 251.60 52268.03 88888.00 2020-01-30 13:30:31.904 030 11470.41 251.57 52268.05 88888.00 2020-01-30 13:30:32.404 030 11470.39 251.51 52268.03 88888.00 2020-01-30 13:30:32.904 030 11470.41 251.55 52268.00 88888.00 2020-01-30 13:30:33.404 030 11470.39 251.57 52268.00 88888.00 2020-01-30 13:30:33.904 030 11470.36 251.59 52268.00 88888.00 2020-01-30 13:30:34.404 030 11470.40 251.66 52268.01 88888.00 2020-01-30 13:30:34.904 030 11470.40 251.67 52268.08 88888.00 2020-01-30 13:30:35.404 030 11470.39 251.60 52268.07 88888.00 2020-01-30 13:30:35.904 030 11470.36 251.60 52268.00 88888.00 2020-01-30 13:30:36.404 030 11470.40 251.61 52268.01 88888.00 2020-01-30 13:30:36.904 030 11470.40 251.61 52267.99 88888.00 2020-01-30 13:30:37.404 030 11470.38 251.62 52267.99 88888.00 2020-01-30 13:30:37.904 030 11470.39 251.66 52268.02 88888.00 2020-01-30 13:30:38.404 030 11470.43 251.63 52267.99 88888.00 2020-01-30 13:30:38.904 030 11470.41 251.60 52268.03 88888.00 2020-01-30 13:30:39.404 030 11470.40 251.59 52268.01 88888.00 2020-01-30 13:30:39.904 030 11470.41 251.60 52268.00 88888.00 2020-01-30 13:30:40.404 030 11470.41 251.65 52267.96 88888.00 2020-01-30 13:30:40.904 030 11470.43 251.66 52267.94 88888.00 2020-01-30 13:30:41.404 030 11470.43 251.58 52267.98 88888.00 2020-01-30 13:30:41.904 030 11470.50 251.51 52267.95 88888.00 2020-01-30 13:30:42.404 030 11470.47 251.56 52267.95 88888.00 2020-01-30 13:30:42.904 030 11470.46 251.58 52267.96 88888.00 2020-01-30 13:30:43.404 030 11470.46 251.61 52268.02 88888.00 2020-01-30 13:30:43.904 030 11470.47 251.60 52268.00 88888.00 2020-01-30 13:30:44.404 030 11470.46 251.60 52267.95 88888.00 2020-01-30 13:30:44.904 030 11470.48 251.60 52267.94 88888.00 2020-01-30 13:30:45.404 030 11470.49 251.58 52267.93 88888.00 2020-01-30 13:30:45.904 030 11470.52 251.58 52267.90 88888.00 2020-01-30 13:30:46.404 030 11470.51 251.57 52267.92 88888.00 2020-01-30 13:30:46.904 030 11470.52 251.58 52267.94 88888.00 2020-01-30 13:30:47.404 030 11470.52 251.58 52267.87 88888.00 2020-01-30 13:30:47.904 030 11470.50 251.61 52267.86 88888.00 2020-01-30 13:30:48.404 030 11470.48 251.60 52267.87 88888.00 2020-01-30 13:30:48.904 030 11470.45 251.60 52267.85 88888.00 2020-01-30 13:30:49.404 030 11470.43 251.60 52267.90 88888.00 2020-01-30 13:30:49.904 030 11470.46 251.58 52267.91 88888.00 2020-01-30 13:30:50.404 030 11470.45 251.55 52267.85 88888.00 2020-01-30 13:30:50.904 030 11470.46 251.59 52267.87 88888.00 2020-01-30 13:30:51.404 030 11470.48 251.62 52267.89 88888.00 2020-01-30 13:30:51.904 030 11470.50 251.69 52267.91 88888.00 2020-01-30 13:30:52.404 030 11470.49 251.72 52267.91 88888.00 2020-01-30 13:30:52.904 030 11470.48 251.68 52267.91 88888.00 2020-01-30 13:30:53.404 030 11470.46 251.63 52267.90 88888.00 2020-01-30 13:30:53.904 030 11470.45 251.62 52267.87 88888.00 2020-01-30 13:30:54.404 030 11470.48 251.61 52267.92 88888.00 2020-01-30 13:30:54.904 030 11470.52 251.57 52267.91 88888.00 2020-01-30 13:30:55.404 030 11470.51 251.60 52267.90 88888.00 2020-01-30 13:30:55.904 030 11470.50 251.67 52267.95 88888.00 2020-01-30 13:30:56.404 030 11470.49 251.68 52267.98 88888.00 2020-01-30 13:30:56.904 030 11470.42 251.69 52267.98 88888.00 2020-01-30 13:30:57.404 030 11470.33 251.75 52268.01 88888.00 2020-01-30 13:30:57.904 030 11470.34 251.78 52268.04 88888.00 2020-01-30 13:30:58.404 030 11470.31 251.78 52268.02 88888.00 2020-01-30 13:30:58.904 030 11470.29 251.72 52268.03 88888.00 2020-01-30 13:30:59.404 030 11470.29 251.76 52268.05 88888.00 2020-01-30 13:30:59.904 030 11470.29 251.75 52268.08 88888.00 2020-01-30 13:31:00.404 030 11470.34 251.72 52268.11 88888.00 2020-01-30 13:31:00.904 030 11470.33 251.73 52268.09 88888.00 2020-01-30 13:31:01.404 030 11470.33 251.79 52268.05 88888.00 2020-01-30 13:31:01.904 030 11470.38 251.81 52268.03 88888.00 2020-01-30 13:31:02.404 030 11470.43 251.80 52268.04 88888.00 2020-01-30 13:31:02.904 030 11470.40 251.77 52268.04 88888.00 2020-01-30 13:31:03.404 030 11470.42 251.76 52268.01 88888.00 2020-01-30 13:31:03.904 030 11470.42 251.75 52268.00 88888.00 2020-01-30 13:31:04.404 030 11470.39 251.79 52268.02 88888.00 2020-01-30 13:31:04.904 030 11470.41 251.81 52268.00 88888.00 2020-01-30 13:31:05.404 030 11470.43 251.78 52267.95 88888.00 2020-01-30 13:31:05.904 030 11470.40 251.77 52268.01 88888.00 2020-01-30 13:31:06.404 030 11470.38 251.76 52268.00 88888.00 2020-01-30 13:31:06.904 030 11470.42 251.75 52267.96 88888.00 2020-01-30 13:31:07.404 030 11470.43 251.79 52267.98 88888.00 2020-01-30 13:31:07.904 030 11470.42 251.78 52267.99 88888.00 2020-01-30 13:31:08.404 030 11470.45 251.78 52267.99 88888.00 2020-01-30 13:31:08.904 030 11470.48 251.75 52268.01 88888.00 2020-01-30 13:31:09.404 030 11470.47 251.73 52268.00 88888.00 2020-01-30 13:31:09.904 030 11470.47 251.75 52267.98 88888.00 2020-01-30 13:31:10.404 030 11470.50 251.79 52267.98 88888.00 2020-01-30 13:31:10.904 030 11470.50 251.80 52267.98 88888.00 2020-01-30 13:31:11.404 030 11470.52 251.84 52267.99 88888.00 2020-01-30 13:31:11.904 030 11470.54 251.84 52267.99 88888.00 2020-01-30 13:31:12.404 030 11470.54 251.85 52267.96 88888.00 2020-01-30 13:31:12.904 030 11470.57 251.81 52267.91 88888.00 2020-01-30 13:31:13.404 030 11470.52 251.81 52267.87 88888.00 2020-01-30 13:31:13.904 030 11470.54 251.82 52267.87 88888.00 2020-01-30 13:31:14.404 030 11470.55 251.82 52267.86 88888.00 2020-01-30 13:31:14.904 030 11470.52 251.82 52267.87 88888.00 2020-01-30 13:31:15.404 030 11470.52 251.88 52267.89 88888.00 2020-01-30 13:31:15.904 030 11470.51 251.90 52267.91 88888.00 2020-01-30 13:31:16.404 030 11470.50 251.87 52267.92 88888.00 2020-01-30 13:31:16.904 030 11470.49 251.91 52267.93 88888.00 2020-01-30 13:31:17.404 030 11470.49 251.89 52267.94 88888.00 2020-01-30 13:31:17.904 030 11470.51 251.82 52267.96 88888.00 2020-01-30 13:31:18.404 030 11470.52 251.81 52268.01 88888.00 2020-01-30 13:31:18.904 030 11470.51 251.80 52267.99 88888.00 2020-01-30 13:31:19.404 030 11470.56 251.76 52267.94 88888.00 2020-01-30 13:31:19.904 030 11470.57 251.79 52267.94 88888.00 2020-01-30 13:31:20.904 030 11470.52 251.81 52267.99 88888.00 2020-01-30 13:31:21.404 030 11470.52 251.82 52267.96 88888.00 2020-01-30 13:31:21.904 030 11470.55 251.76 52267.96 88888.00 2020-01-30 13:31:22.904 030 11470.48 251.84 52267.92 88888.00 2020-01-30 13:31:23.404 030 11470.50 251.82 52267.91 88888.00 2020-01-30 13:31:23.904 030 11470.55 251.78 52267.87 88888.00 2020-01-30 13:31:24.404 030 11470.52 251.80 52267.87 88888.00 2020-01-30 13:31:24.904 030 11470.52 251.87 52267.90 88888.00 2020-01-30 13:31:25.404 030 11470.48 251.86 52267.91 88888.00 2020-01-30 13:31:25.904 030 11470.46 251.85 52267.92 88888.00 2020-01-30 13:31:26.404 030 11470.46 251.84 52267.95 88888.00 2020-01-30 13:31:26.904 030 11470.46 251.82 52267.93 88888.00 2020-01-30 13:31:27.404 030 11470.45 251.79 52267.92 88888.00 2020-01-30 13:31:27.904 030 11470.43 251.76 52267.90 88888.00 2020-01-30 13:31:28.404 030 11470.45 251.76 52267.85 88888.00 2020-01-30 13:31:28.904 030 11470.49 251.73 52267.87 88888.00 2020-01-30 13:31:29.404 030 11470.47 251.78 52267.93 88888.00 2020-01-30 13:31:29.904 030 11470.45 251.80 52267.91 88888.00 2020-01-30 13:31:30.404 030 11470.42 251.76 52267.89 88888.00 2020-01-30 13:31:30.904 030 11470.41 251.73 52267.91 88888.00 2020-01-30 13:31:31.404 030 11470.42 251.77 52267.93 88888.00 2020-01-30 13:31:31.904 030 11470.43 251.80 52267.94 88888.00 2020-01-30 13:31:32.904 030 11470.41 251.76 52267.91 88888.00 2020-01-30 13:31:33.404 030 11470.38 251.77 52267.93 88888.00 2020-01-30 13:31:33.904 030 11470.41 251.75 52267.89 88888.00 2020-01-30 13:31:34.404 030 11470.47 251.77 52267.84 88888.00 2020-01-30 13:31:34.904 030 11470.48 251.76 52267.84 88888.00 2020-01-30 13:31:35.404 030 11470.47 251.72 52267.82 88888.00 2020-01-30 13:31:35.904 030 11470.42 251.70 52267.82 88888.00 2020-01-30 13:31:36.404 030 11470.43 251.73 52267.85 88888.00 2020-01-30 13:31:36.904 030 11470.42 251.75 52267.87 88888.00 2020-01-30 13:31:37.404 030 11470.39 251.75 52267.91 88888.00 2020-01-30 13:31:37.904 030 11470.39 251.73 52267.92 88888.00 2020-01-30 13:31:38.404 030 11470.41 251.75 52267.87 88888.00 2020-01-30 13:31:38.904 030 11470.41 251.69 52267.86 88888.00 2020-01-30 13:31:39.404 030 11470.52 251.63 52267.82 88888.00 2020-01-30 13:31:39.904 030 11470.54 251.65 52267.82 88888.00 2020-01-30 13:31:40.904 030 11470.63 251.63 52267.76 88888.00 2020-01-30 13:31:41.404 030 11470.56 251.66 52267.84 88888.00 2020-01-30 13:31:41.904 030 11470.42 251.67 52267.92 88888.00 2020-01-30 13:31:42.404 030 11470.33 251.66 52267.93 88888.00 2020-01-30 13:31:42.904 030 11470.32 251.65 52267.91 88888.00 2020-01-30 13:31:43.404 030 11470.31 251.66 52267.89 88888.00 2020-01-30 13:31:43.904 030 11470.27 251.68 52267.92 88888.00 2020-01-30 13:31:44.404 030 11470.22 251.61 52267.95 88888.00 2020-01-30 13:31:44.904 030 11470.22 251.58 52267.95 88888.00 2020-01-30 13:31:45.404 030 11470.21 251.60 52267.96 88888.00 2020-01-30 13:31:45.904 030 11470.21 251.58 52267.99 88888.00 2020-01-30 13:31:46.404 030 11470.15 251.60 52267.96 88888.00 2020-01-30 13:31:46.904 030 11470.16 251.58 52267.94 88888.00 2020-01-30 13:31:47.404 030 11470.28 251.51 52267.89 88888.00 2020-01-30 13:31:47.904 030 11470.33 251.46 52267.84 88888.00 2020-01-30 13:31:48.404 030 11470.36 251.41 52267.81 88888.00 2020-01-30 13:31:48.904 030 11470.38 251.47 52267.82 88888.00 2020-01-30 13:31:49.404 030 11470.38 251.47 52267.84 88888.00 2020-01-30 13:31:49.904 030 11470.33 251.40 52267.83 88888.00 2020-01-30 13:31:50.404 030 11470.39 251.42 52267.82 88888.00 2020-01-30 13:31:50.904 030 11470.38 251.42 52267.80 88888.00 2020-01-30 13:31:51.404 030 11470.33 251.40 52267.83 88888.00 2020-01-30 13:31:51.904 030 11470.32 251.41 52267.83 88888.00 2020-01-30 13:31:52.404 030 11470.29 251.34 52267.84 88888.00 2020-01-30 13:31:52.904 030 11470.25 251.38 52267.82 88888.00 2020-01-30 13:31:53.404 030 11470.25 251.39 52267.82 88888.00 2020-01-30 13:31:53.904 030 11470.23 251.41 52267.78 88888.00 2020-01-30 13:31:54.404 030 11470.23 251.38 52267.80 88888.00 2020-01-30 13:31:54.904 030 11470.21 251.36 52267.85 88888.00 2020-01-30 13:31:55.404 030 11470.21 251.46 52267.86 88888.00 2020-01-30 13:31:55.904 030 11470.19 251.43 52267.89 88888.00 2020-01-30 13:31:56.404 030 11470.15 251.38 52267.91 88888.00 2020-01-30 13:31:56.904 030 11470.08 251.32 52267.90 88888.00 2020-01-30 13:31:57.404 030 11470.04 251.34 52267.93 88888.00 2020-01-30 13:31:57.904 030 11470.04 251.36 52268.00 88888.00 2020-01-30 13:31:58.404 030 11470.01 251.33 52267.96 88888.00 2020-01-30 13:31:58.904 030 11469.95 251.36 52267.91 88888.00 2020-01-30 13:31:59.404 030 11469.94 251.32 52267.89 88888.00 2020-01-30 13:31:59.904 030 11470.01 251.29 52267.89 88888.00 2020-01-30 13:32:00.404 030 11469.97 251.32 52267.83 88888.00 2020-01-30 13:32:00.904 030 11469.89 251.37 52267.85 88888.00 2020-01-30 13:32:01.404 030 11469.86 251.37 52267.87 88888.00 2020-01-30 13:32:01.904 030 11469.92 251.31 52267.86 88888.00 2020-01-30 13:32:02.404 030 11469.94 251.31 52267.84 88888.00 2020-01-30 13:32:02.904 030 11469.89 251.30 52267.86 88888.00 2020-01-30 13:32:03.404 030 11469.88 251.31 52267.86 88888.00 2020-01-30 13:32:03.904 030 11469.89 251.34 52267.86 88888.00 2020-01-30 13:32:04.404 030 11469.87 251.32 52267.86 88888.00 2020-01-30 13:32:04.904 030 11469.88 251.28 52267.85 88888.00 2020-01-30 13:32:05.404 030 11469.85 251.24 52267.89 88888.00 2020-01-30 13:32:05.904 030 11469.82 251.27 52267.91 88888.00 2020-01-30 13:32:06.404 030 11469.85 251.31 52267.89 88888.00 2020-01-30 13:32:06.904 030 11469.87 251.26 52267.83 88888.00 2020-01-30 13:32:07.404 030 11469.79 251.29 52267.80 88888.00 2020-01-30 13:32:07.904 030 11469.73 251.27 52267.81 88888.00 2020-01-30 13:32:08.404 030 11469.75 251.21 52267.83 88888.00 2020-01-30 13:32:08.904 030 11469.77 251.19 52267.82 88888.00 2020-01-30 13:32:09.404 030 11469.75 251.18 52267.80 88888.00 2020-01-30 13:32:09.904 030 11469.71 251.17 52267.82 88888.00 2020-01-30 13:32:10.404 030 11469.72 251.13 52267.84 88888.00 2020-01-30 13:32:10.904 030 11469.71 251.13 52267.81 88888.00 2020-01-30 13:32:11.404 030 11469.70 251.13 52267.81 88888.00 2020-01-30 13:32:11.904 030 11469.72 251.17 52267.78 88888.00 2020-01-30 13:32:12.404 030 11469.75 251.17 52267.80 88888.00 2020-01-30 13:32:12.904 030 11469.76 251.17 52267.78 88888.00 2020-01-30 13:32:13.404 030 11469.75 251.11 52267.76 88888.00 2020-01-30 13:32:13.904 030 11469.71 251.03 52267.78 88888.00 2020-01-30 13:32:14.404 030 11469.67 251.02 52267.81 88888.00 2020-01-30 13:32:14.904 030 11469.62 251.04 52267.81 88888.00 2020-01-30 13:32:15.404 030 11469.60 251.08 52267.82 88888.00 2020-01-30 13:32:15.904 030 11469.57 251.09 52267.85 88888.00 2020-01-30 13:32:16.404 030 11469.55 251.08 52267.84 88888.00 2020-01-30 13:32:16.904 030 11469.57 251.08 52267.77 88888.00 2020-01-30 13:32:17.404 030 11469.54 251.03 52267.75 88888.00 2020-01-30 13:32:17.904 030 11469.54 251.01 52267.73 88888.00 2020-01-30 13:32:18.404 030 11469.60 250.98 52267.77 88888.00 2020-01-30 13:32:18.904 030 11469.63 251.00 52267.77 88888.00 2020-01-30 13:32:19.404 030 11469.61 251.05 52267.76 88888.00 2020-01-30 13:32:19.904 030 11469.57 251.03 52267.78 88888.00 2020-01-30 13:32:20.404 030 11469.55 250.98 52267.77 88888.00 2020-01-30 13:32:20.904 030 11469.54 251.03 52267.80 88888.00 2020-01-30 13:32:21.404 030 11469.54 251.04 52267.78 88888.00 2020-01-30 13:32:21.904 030 11469.52 251.02 52267.75 88888.00 2020-01-30 13:32:22.404 030 11469.52 251.00 52267.75 88888.00 2020-01-30 13:32:22.904 030 11469.51 251.01 52267.73 88888.00 2020-01-30 13:32:23.404 030 11469.46 251.05 52267.73 88888.00 2020-01-30 13:32:23.904 030 11469.45 251.03 52267.74 88888.00 2020-01-30 13:32:24.404 030 11469.46 251.07 52267.78 88888.00 2020-01-30 13:32:24.904 030 11469.43 251.04 52267.81 88888.00 2020-01-30 13:32:25.404 030 11469.47 251.08 52267.83 88888.00 2020-01-30 13:32:25.904 030 11469.50 251.04 52267.82 88888.00 2020-01-30 13:32:26.404 030 11469.51 251.04 52267.81 88888.00 2020-01-30 13:32:26.904 030 11469.51 251.02 52267.77 88888.00 2020-01-30 13:32:27.404 030 11469.47 251.05 52267.75 88888.00 2020-01-30 13:32:27.904 030 11469.43 251.11 52267.74 88888.00 2020-01-30 13:32:28.404 030 11469.40 251.14 52267.75 88888.00 2020-01-30 13:32:28.904 030 11469.37 251.13 52267.75 88888.00 2020-01-30 13:32:29.404 030 11469.36 251.12 52267.73 88888.00 2020-01-30 13:32:29.904 030 11469.36 251.09 52267.71 88888.00 2020-01-30 13:32:30.404 030 11469.38 251.09 52267.76 88888.00 2020-01-30 13:32:30.905 030 11469.37 251.05 52267.78 88888.00 2020-01-30 13:32:31.405 030 11469.34 251.09 52267.80 88888.00 2020-01-30 13:32:31.905 030 11469.26 251.10 52267.76 88888.00 2020-01-30 13:32:32.405 030 11469.24 251.09 52267.75 88888.00 2020-01-30 13:32:32.905 030 11469.25 251.14 52267.72 88888.00 2020-01-30 13:32:33.405 030 11469.25 251.13 52267.71 88888.00 2020-01-30 13:32:34.404 030 11469.16 251.19 52267.77 88888.00 2020-01-30 13:32:34.904 030 11469.16 251.12 52267.78 88888.00 2020-01-30 13:32:35.404 030 11469.14 251.11 52267.78 88888.00 2020-01-30 13:32:35.904 030 11469.08 251.10 52267.80 88888.00 2020-01-30 13:32:36.404 030 11469.05 251.09 52267.82 88888.00 2020-01-30 13:32:36.904 030 11469.05 251.10 52267.78 88888.00 2020-01-30 13:32:37.404 030 11469.07 251.13 52267.80 88888.00 2020-01-30 13:32:37.904 030 11469.07 251.15 52267.78 88888.00 2020-01-30 13:32:38.404 030 11469.00 251.18 52267.82 88888.00 2020-01-30 13:32:38.904 030 11469.00 251.17 52267.84 88888.00 2020-01-30 13:32:39.404 030 11469.00 251.18 52267.80 88888.00 2020-01-30 13:32:39.904 030 11468.99 251.22 52267.76 88888.00 2020-01-30 13:32:40.404 030 11469.01 251.23 52267.74 88888.00 2020-01-30 13:32:40.904 030 11469.01 251.22 52267.77 88888.00 2020-01-30 13:32:41.404 030 11468.97 251.23 52267.76 88888.00 2020-01-30 13:32:41.904 030 11469.01 251.21 52267.82 88888.00 2020-01-30 13:32:42.406 030 11469.01 251.22 52267.80 88888.00 2020-01-30 13:32:42.906 030 11468.98 251.26 52267.74 88888.00 2020-01-30 13:32:43.406 030 11469.01 251.31 52267.73 88888.00 2020-01-30 13:32:43.906 030 11469.01 251.32 52267.76 88888.00 2020-01-30 13:32:44.406 030 11469.02 251.29 52267.75 88888.00 2020-01-30 13:32:44.906 030 11469.00 251.29 52267.75 88888.00 2020-01-30 13:32:45.406 030 11468.93 251.30 52267.77 88888.00 2020-01-30 13:32:45.906 030 11468.88 251.30 52267.81 88888.00 2020-01-30 13:32:46.406 030 11468.87 251.39 52267.83 88888.00 2020-01-30 13:32:46.906 030 11468.87 251.39 52267.82 88888.00 2020-01-30 13:32:47.405 030 11468.84 251.36 52267.82 88888.00 2020-01-30 13:32:47.905 030 11468.89 251.36 52267.81 88888.00 2020-01-30 13:32:48.405 030 11468.92 251.33 52267.78 88888.00 2020-01-30 13:32:48.905 030 11468.90 251.40 52267.82 88888.00 2020-01-30 13:32:49.405 030 11468.87 251.42 52267.85 88888.00 2020-01-30 13:32:49.905 030 11468.82 251.47 52267.82 88888.00 2020-01-30 13:32:50.405 030 11468.83 251.50 52267.76 88888.00 2020-01-30 13:32:50.905 030 11468.84 251.48 52267.80 88888.00 2020-01-30 13:32:51.405 030 11468.84 251.50 52267.78 88888.00 2020-01-30 13:32:51.905 030 11468.81 251.53 52267.80 88888.00 2020-01-30 13:32:52.405 030 11468.76 251.55 52267.77 88888.00 2020-01-30 13:32:52.905 030 11468.73 251.51 52267.76 88888.00 2020-01-30 13:32:53.405 030 11468.67 251.53 52267.80 88888.00 2020-01-30 13:32:54.405 030 11468.66 251.58 52267.78 88888.00 2020-01-30 13:32:54.905 030 11468.67 251.59 52267.80 88888.00 2020-01-30 13:32:55.405 030 11468.59 251.61 52267.77 88888.00 2020-01-30 13:32:55.905 030 11468.52 251.69 52267.77 88888.00 2020-01-30 13:32:56.405 030 11468.54 251.72 52267.76 88888.00 2020-01-30 13:32:56.905 030 11468.54 251.69 52267.77 88888.00 2020-01-30 13:32:57.405 030 11468.54 251.65 52267.83 88888.00 2020-01-30 13:32:57.905 030 11468.59 251.67 52267.82 88888.00 2020-01-30 13:32:58.405 030 11468.57 251.72 52267.81 88888.00 2020-01-30 13:32:58.905 030 11468.59 251.73 52267.82 88888.00 2020-01-30 13:32:59.405 030 11468.64 251.70 52267.80 88888.00 2020-01-30 13:32:59.905 030 11468.58 251.69 52267.81 88888.00 2020-01-30 13:33:00.405 030 11468.56 251.68 52267.78 88888.00 2020-01-30 13:33:00.905 030 11468.59 251.73 52267.80 88888.00 2020-01-30 13:33:01.405 030 11468.59 251.72 52267.83 88888.00 2020-01-30 13:33:01.905 030 11468.62 251.70 52267.81 88888.00 2020-01-30 13:33:02.405 030 11468.56 251.68 52267.83 88888.00 2020-01-30 13:33:02.905 030 11468.58 251.68 52267.85 88888.00 2020-01-30 13:33:03.405 030 11468.61 251.73 52267.83 88888.00 2020-01-30 13:33:03.905 030 11468.66 251.70 52267.81 88888.00 2020-01-30 13:33:04.405 030 11468.66 251.68 52267.81 88888.00 2020-01-30 13:33:04.905 030 11468.63 251.68 52267.77 88888.00 2020-01-30 13:33:05.405 030 11468.63 251.70 52267.71 88888.00 2020-01-30 13:33:05.905 030 11468.72 251.76 52267.73 88888.00 2020-01-30 13:33:06.405 030 11468.73 251.81 52267.77 88888.00 2020-01-30 13:33:06.905 030 11468.68 251.81 52267.81 88888.00 2020-01-30 13:33:07.405 030 11468.65 251.86 52267.82 88888.00 2020-01-30 13:33:07.905 030 11468.62 251.91 52267.82 88888.00 2020-01-30 13:33:08.405 030 11468.63 251.95 52267.85 88888.00 2020-01-30 13:33:08.905 030 11468.63 251.88 52267.84 88888.00 2020-01-30 13:33:09.405 030 11468.61 251.87 52267.84 88888.00 2020-01-30 13:33:09.905 030 11468.54 251.89 52267.82 88888.00 2020-01-30 13:33:10.405 030 11468.50 251.91 52267.84 88888.00 2020-01-30 13:33:10.905 030 11468.53 251.95 52267.83 88888.00 2020-01-30 13:33:11.405 030 11468.55 251.97 52267.81 88888.00 2020-01-30 13:33:11.905 030 11468.54 252.04 52267.82 88888.00 2020-01-30 13:33:12.405 030 11468.52 252.01 52267.87 88888.00 2020-01-30 13:33:12.905 030 11468.53 252.02 52267.84 88888.00 2020-01-30 13:33:13.405 030 11468.56 252.00 52267.85 88888.00 2020-01-30 13:33:13.905 030 11468.52 252.01 52267.87 88888.00 2020-01-30 13:33:14.405 030 11468.46 252.01 52267.85 88888.00 2020-01-30 13:33:14.905 030 11468.45 252.04 52267.83 88888.00 2020-01-30 13:33:15.405 030 11468.40 252.06 52267.78 88888.00 2020-01-30 13:33:15.905 030 11468.40 252.06 52267.77 88888.00 2020-01-30 13:33:16.405 030 11468.38 252.14 52267.80 88888.00 2020-01-30 13:33:16.905 030 11468.36 252.11 52267.81 88888.00 2020-01-30 13:33:17.405 030 11468.35 252.08 52267.80 88888.00 2020-01-30 13:33:17.905 030 11468.28 252.09 52267.78 88888.00 2020-01-30 13:33:18.405 030 11468.30 252.12 52267.83 88888.00 2020-01-30 13:33:18.905 030 11468.35 252.11 52267.82 88888.00 2020-01-30 13:33:19.405 030 11468.36 252.10 52267.81 88888.00 2020-01-30 13:33:19.905 030 11468.33 252.08 52267.82 88888.00 2020-01-30 13:33:20.405 030 11468.26 252.10 52267.82 88888.00 2020-01-30 13:33:20.905 030 11468.26 252.10 52267.83 88888.00 2020-01-30 13:33:21.405 030 11468.31 252.07 52267.86 88888.00 2020-01-30 13:33:21.905 030 11468.35 252.02 52267.84 88888.00 2020-01-30 13:33:22.405 030 11468.36 252.05 52267.78 88888.00 2020-01-30 13:33:22.905 030 11468.39 252.07 52267.76 88888.00 2020-01-30 13:33:23.405 030 11468.43 252.09 52267.74 88888.00 2020-01-30 13:33:23.905 030 11468.41 252.11 52267.76 88888.00 2020-01-30 13:33:24.405 030 11468.39 252.12 52267.76 88888.00 2020-01-30 13:33:24.905 030 11468.40 252.16 52267.78 88888.00 2020-01-30 13:33:25.405 030 11468.36 252.19 52267.80 88888.00 2020-01-30 13:33:25.905 030 11468.36 252.17 52267.75 88888.00 2020-01-30 13:33:26.405 030 11468.33 252.21 52267.78 88888.00 2020-01-30 13:33:26.905 030 11468.36 252.25 52267.81 88888.00 2020-01-30 13:33:27.405 030 11468.36 252.29 52267.83 88888.00 2020-01-30 13:33:27.905 030 11468.36 252.27 52267.83 88888.00 2020-01-30 13:33:28.405 030 11468.36 252.19 52267.82 88888.00 2020-01-30 13:33:28.905 030 11468.38 252.20 52267.80 88888.00 2020-01-30 13:33:29.405 030 11468.32 252.24 52267.84 88888.00 2020-01-30 13:33:29.905 030 11468.26 252.25 52267.85 88888.00 2020-01-30 13:33:30.405 030 11468.27 252.28 52267.85 88888.00 2020-01-30 13:33:30.905 030 11468.29 252.34 52267.87 88888.00 2020-01-30 13:33:31.405 030 11468.29 252.38 52267.90 88888.00 2020-01-30 13:33:31.905 030 11468.24 252.39 52267.91 88888.00 2020-01-30 13:33:32.405 030 11468.26 252.38 52267.87 88888.00 2020-01-30 13:33:32.905 030 11468.20 252.41 52267.92 88888.00 2020-01-30 13:33:33.405 030 11468.18 252.45 52267.95 88888.00 2020-01-30 13:33:33.905 030 11468.15 252.44 52267.95 88888.00 2020-01-30 13:33:34.405 030 11468.14 252.47 52268.00 88888.00 2020-01-30 13:33:34.905 030 11468.14 252.45 52267.95 88888.00 2020-01-30 13:33:35.405 030 11468.19 252.44 52267.91 88888.00 2020-01-30 13:33:35.905 030 11468.18 252.47 52267.92 88888.00 2020-01-30 13:33:36.405 030 11468.13 252.46 52267.96 88888.00 2020-01-30 13:33:36.905 030 11468.17 252.50 52267.98 88888.00 2020-01-30 13:33:37.405 030 11468.12 252.53 52267.99 88888.00 2020-01-30 13:33:37.905 030 11468.14 252.50 52267.95 88888.00 2020-01-30 13:33:38.405 030 11468.17 252.52 52267.93 88888.00 2020-01-30 13:33:38.905 030 11468.19 252.50 52267.94 88888.00 2020-01-30 13:33:39.405 030 11468.13 252.48 52267.95 88888.00 2020-01-30 13:33:39.905 030 11468.11 252.52 52268.00 88888.00 2020-01-30 13:33:40.405 030 11468.10 252.55 52267.98 88888.00 2020-01-30 13:33:40.905 030 11468.10 252.57 52268.00 88888.00 2020-01-30 13:33:41.405 030 11468.10 252.57 52268.03 88888.00 2020-01-30 13:33:41.905 030 11468.12 252.59 52268.04 88888.00 2020-01-30 13:33:42.405 030 11468.08 252.66 52268.01 88888.00 2020-01-30 13:33:42.905 030 11468.02 252.68 52268.00 88888.00 2020-01-30 13:33:43.405 030 11468.03 252.66 52267.99 88888.00 2020-01-30 13:33:43.905 030 11468.03 252.64 52268.00 88888.00 2020-01-30 13:33:44.405 030 11468.02 252.65 52268.00 88888.00 2020-01-30 13:33:44.905 030 11467.99 252.66 52268.00 88888.00 2020-01-30 13:33:45.405 030 11467.93 252.68 52268.00 88888.00 2020-01-30 13:33:45.905 030 11467.91 252.69 52268.02 88888.00 2020-01-30 13:33:46.405 030 11467.87 252.67 52268.03 88888.00 2020-01-30 13:33:46.905 030 11467.86 252.65 52268.04 88888.00 2020-01-30 13:33:47.405 030 11467.80 252.67 52268.05 88888.00 2020-01-30 13:33:47.905 030 11467.75 252.69 52268.04 88888.00 2020-01-30 13:33:48.405 030 11467.73 252.73 52268.03 88888.00 2020-01-30 13:33:48.905 030 11467.73 252.74 52268.01 88888.00 2020-01-30 13:33:49.405 030 11467.73 252.72 52268.01 88888.00 2020-01-30 13:33:49.905 030 11467.73 252.67 52268.01 88888.00 2020-01-30 13:33:50.405 030 11467.70 252.63 52268.00 88888.00 2020-01-30 13:33:50.905 030 11467.65 252.62 52268.01 88888.00 2020-01-30 13:33:51.405 030 11467.67 252.58 52268.01 88888.00 2020-01-30 13:33:51.905 030 11467.76 252.55 52268.02 88888.00 2020-01-30 13:33:52.405 030 11467.79 252.56 52267.98 88888.00 2020-01-30 13:33:52.905 030 11467.78 252.59 52267.95 88888.00 2020-01-30 13:33:53.405 030 11467.79 252.55 52267.94 88888.00 2020-01-30 13:33:53.905 030 11467.83 252.47 52267.93 88888.00 2020-01-30 13:33:54.405 030 11467.86 252.54 52267.92 88888.00 2020-01-30 13:33:54.905 030 11467.92 252.55 52267.93 88888.00 2020-01-30 13:33:56.405 030 11467.94 252.57 52267.87 88888.00 2020-01-30 13:33:56.905 030 11467.94 252.62 52267.86 88888.00 2020-01-30 13:33:57.405 030 11467.96 252.68 52267.86 88888.00 2020-01-30 13:33:57.905 030 11467.94 252.68 52267.85 88888.00 2020-01-30 13:33:58.405 030 11467.93 252.73 52267.84 88888.00 2020-01-30 13:33:58.905 030 11467.92 252.78 52267.84 88888.00 2020-01-30 13:33:59.405 030 11467.88 252.78 52267.85 88888.00 2020-01-30 13:33:59.905 030 11467.92 252.81 52267.90 88888.00 2020-01-30 13:34:00.405 030 11467.96 252.84 52267.93 88888.00 2020-01-30 13:34:00.905 030 11467.95 252.89 52267.89 88888.00 2020-01-30 13:34:01.405 030 11467.95 252.91 52267.90 88888.00 2020-01-30 13:34:01.905 030 11468.00 252.93 52267.91 88888.00 2020-01-30 13:34:02.405 030 11467.96 253.01 52267.93 88888.00 2020-01-30 13:34:02.905 030 11467.89 253.04 52267.98 88888.00 2020-01-30 13:34:03.405 030 11467.94 253.10 52267.95 88888.00 2020-01-30 13:34:03.905 030 11467.91 253.08 52267.96 88888.00 2020-01-30 13:34:04.405 030 11467.91 253.05 52267.95 88888.00 2020-01-30 13:34:04.905 030 11467.91 253.07 52267.96 88888.00 2020-01-30 13:34:05.405 030 11467.88 253.12 52267.95 88888.00 2020-01-30 13:34:05.905 030 11467.85 253.12 52267.94 88888.00 2020-01-30 13:34:06.405 030 11467.84 253.16 52267.96 88888.00 2020-01-30 13:34:06.905 030 11467.80 253.15 52267.96 88888.00 2020-01-30 13:34:07.405 030 11467.75 253.13 52267.99 88888.00 2020-01-30 13:34:07.905 030 11467.75 253.17 52267.99 88888.00 2020-01-30 13:34:08.405 030 11467.75 253.20 52268.02 88888.00 2020-01-30 13:34:08.905 030 11467.75 253.22 52268.03 88888.00 2020-01-30 13:34:09.405 030 11467.78 253.27 52267.99 88888.00 2020-01-30 13:34:09.905 030 11467.73 253.28 52267.99 88888.00 2020-01-30 13:34:10.405 030 11467.76 253.27 52267.96 88888.00 2020-01-30 13:34:10.905 030 11467.74 253.25 52267.96 88888.00 2020-01-30 13:34:11.405 030 11467.69 253.24 52268.04 88888.00 2020-01-30 13:34:11.905 030 11467.67 253.26 52268.03 88888.00 2020-01-30 13:34:12.405 030 11467.69 253.28 52268.04 88888.00 2020-01-30 13:34:12.905 030 11467.66 253.28 52268.05 88888.00 2020-01-30 13:34:13.905 030 11467.61 253.27 52268.05 88888.00 2020-01-30 13:34:14.405 030 11467.59 253.28 52268.04 88888.00 2020-01-30 13:34:14.905 030 11467.57 253.28 52268.00 88888.00 2020-01-30 13:34:15.905 030 11467.53 253.24 52268.00 88888.00 2020-01-30 13:34:16.405 030 11467.57 253.22 52267.98 88888.00 2020-01-30 13:34:16.905 030 11467.53 253.22 52268.01 88888.00 2020-01-30 13:34:17.405 030 11467.54 253.28 52267.99 88888.00 2020-01-30 13:34:17.905 030 11467.58 253.23 52267.95 88888.00 2020-01-30 13:34:18.405 030 11467.59 253.18 52267.94 88888.00 2020-01-30 13:34:18.905 030 11467.57 253.18 52267.94 88888.00 2020-01-30 13:34:19.405 030 11467.51 253.17 52267.96 88888.00 2020-01-30 13:34:19.905 030 11467.53 253.15 52267.98 88888.00 2020-01-30 13:34:20.405 030 11467.54 253.17 52267.98 88888.00 2020-01-30 13:34:20.905 030 11467.53 253.14 52267.95 88888.00 2020-01-30 13:34:21.405 030 11467.57 253.14 52267.96 88888.00 2020-01-30 13:34:21.905 030 11467.59 253.11 52267.93 88888.00 2020-01-30 13:34:22.405 030 11467.64 253.06 52267.93 88888.00 2020-01-30 13:34:22.905 030 11467.58 253.04 52267.94 88888.00 2020-01-30 13:34:23.905 030 11467.57 252.99 52267.90 88888.00 2020-01-30 13:34:24.405 030 11467.58 253.04 52267.92 88888.00 2020-01-30 13:34:24.905 030 11467.70 253.02 52267.91 88888.00 2020-01-30 13:34:25.405 030 11467.82 252.98 52267.83 88888.00 2020-01-30 13:34:25.905 030 11467.88 252.92 52267.80 88888.00 2020-01-30 13:34:26.405 030 11467.88 252.93 52267.78 88888.00 2020-01-30 13:34:26.905 030 11467.87 252.91 52267.80 88888.00 2020-01-30 13:34:27.405 030 11467.92 252.85 52267.78 88888.00 2020-01-30 13:34:27.905 030 11467.88 252.91 52267.75 88888.00 2020-01-30 13:34:28.405 030 11467.86 252.94 52267.77 88888.00 2020-01-30 13:34:28.905 030 11467.86 252.95 52267.77 88888.00 2020-01-30 13:34:29.405 030 11467.88 252.96 52267.78 88888.00 2020-01-30 13:34:29.905 030 11467.88 252.95 52267.78 88888.00 2020-01-30 13:34:30.405 030 11467.87 252.99 52267.78 88888.00 2020-01-30 13:34:30.905 030 11467.80 252.98 52267.83 88888.00 2020-01-30 13:34:31.405 030 11467.78 252.98 52267.82 88888.00 2020-01-30 13:34:31.905 030 11467.82 253.03 52267.85 88888.00 2020-01-30 13:34:32.405 030 11467.76 253.02 52267.89 88888.00 2020-01-30 13:34:32.905 030 11467.68 253.02 52267.87 88888.00 2020-01-30 13:34:33.405 030 11467.64 253.02 52267.87 88888.00 2020-01-30 13:34:33.905 030 11467.66 253.01 52267.84 88888.00 2020-01-30 13:34:34.405 030 11467.67 253.05 52267.83 88888.00 2020-01-30 13:34:34.905 030 11467.66 253.06 52267.83 88888.00 2020-01-30 13:34:35.405 030 11467.61 253.03 52267.81 88888.00 2020-01-30 13:34:35.905 030 11467.57 253.07 52267.82 88888.00 2020-01-30 13:34:36.405 030 11467.47 253.12 52267.84 88888.00 2020-01-30 13:34:36.905 030 11467.41 253.14 52267.84 88888.00 2020-01-30 13:34:37.405 030 11467.41 253.14 52267.85 88888.00 2020-01-30 13:34:37.905 030 11467.40 253.15 52267.87 88888.00 2020-01-30 13:34:38.405 030 11467.42 253.18 52267.91 88888.00 2020-01-30 13:34:38.905 030 11467.38 253.18 52267.92 88888.00 2020-01-30 13:34:39.405 030 11467.36 253.15 52267.91 88888.00 2020-01-30 13:34:39.905 030 11467.40 253.14 52267.90 88888.00 2020-01-30 13:34:40.405 030 11467.40 253.20 52267.89 88888.00 2020-01-30 13:34:40.905 030 11467.39 253.24 52267.91 88888.00 2020-01-30 13:34:41.405 030 11467.38 253.28 52267.94 88888.00 2020-01-30 13:34:41.905 030 11467.33 253.27 52267.93 88888.00 2020-01-30 13:34:42.405 030 11467.33 253.27 52267.91 88888.00 2020-01-30 13:34:42.905 030 11467.38 253.27 52267.89 88888.00 2020-01-30 13:34:43.405 030 11467.36 253.28 52267.91 88888.00 2020-01-30 13:34:43.905 030 11467.35 253.30 52267.95 88888.00 2020-01-30 13:34:44.405 030 11467.42 253.32 52267.94 88888.00 2020-01-30 13:34:44.905 030 11467.43 253.34 52267.89 88888.00 2020-01-30 13:34:45.405 030 11467.40 253.35 52267.89 88888.00 2020-01-30 13:34:45.905 030 11467.38 253.41 52267.87 88888.00 2020-01-30 13:34:46.405 030 11467.44 253.49 52267.90 88888.00 2020-01-30 13:34:46.905 030 11467.45 253.53 52267.91 88888.00 2020-01-30 13:34:47.405 030 11467.42 253.56 52267.94 88888.00 2020-01-30 13:34:47.905 030 11467.42 253.63 52267.94 88888.00 2020-01-30 13:34:48.405 030 11467.43 253.66 52267.92 88888.00 2020-01-30 13:34:48.905 030 11467.43 253.67 52267.91 88888.00 2020-01-30 13:34:49.405 030 11467.39 253.73 52267.90 88888.00 2020-01-30 13:34:49.905 030 11467.38 253.75 52267.93 88888.00 2020-01-30 13:34:50.405 030 11467.36 253.80 52267.94 88888.00 2020-01-30 13:34:50.905 030 11467.36 253.85 52267.94 88888.00 2020-01-30 13:34:51.405 030 11467.38 253.91 52267.96 88888.00 2020-01-30 13:34:51.905 030 11467.34 253.92 52267.96 88888.00 2020-01-30 13:34:52.405 030 11467.35 253.98 52268.02 88888.00 2020-01-30 13:34:52.905 030 11467.33 254.01 52268.02 88888.00 2020-01-30 13:34:53.405 030 11467.33 254.09 52268.03 88888.00 2020-01-30 13:34:53.905 030 11467.38 254.15 52268.05 88888.00 2020-01-30 13:34:54.405 030 11467.36 254.19 52268.05 88888.00 2020-01-30 13:34:54.905 030 11467.35 254.22 52268.07 88888.00 2020-01-30 13:34:55.405 030 11467.33 254.25 52268.11 88888.00 2020-01-30 13:34:55.905 030 11467.34 254.27 52268.11 88888.00 2020-01-30 13:34:56.405 030 11467.27 254.29 52268.12 88888.00 2020-01-30 13:34:56.905 030 11467.24 254.33 52268.17 88888.00 2020-01-30 13:34:57.405 030 11467.23 254.37 52268.16 88888.00 2020-01-30 13:34:57.905 030 11467.22 254.42 52268.16 88888.00 2020-01-30 13:34:58.405 030 11467.20 254.44 52268.18 88888.00 2020-01-30 13:34:58.905 030 11467.15 254.47 52268.19 88888.00 2020-01-30 13:34:59.405 030 11467.14 254.51 52268.22 88888.00 2020-01-30 13:34:59.905 030 11467.10 254.54 52268.25 88888.00 2020-01-30 13:35:00.405 030 11467.05 254.52 52268.25 88888.00 2020-01-30 13:35:00.905 030 11467.00 254.53 52268.21 88888.00 2020-01-30 13:35:01.405 030 11466.98 254.49 52268.19 88888.00 2020-01-30 13:35:01.905 030 11466.96 254.49 52268.18 88888.00 2020-01-30 13:35:02.405 030 11466.92 254.54 52268.17 88888.00 2020-01-30 13:35:02.905 030 11466.90 254.54 52268.18 88888.00 2020-01-30 13:35:03.405 030 11466.85 254.51 52268.17 88888.00 2020-01-30 13:35:03.905 030 11466.80 254.52 52268.18 88888.00 2020-01-30 13:35:04.405 030 11466.78 254.48 52268.21 88888.00 2020-01-30 13:35:04.905 030 11466.80 254.49 52268.24 88888.00 2020-01-30 13:35:05.405 030 11466.77 254.48 52268.22 88888.00 2020-01-30 13:35:05.905 030 11466.81 254.50 52268.18 88888.00 2020-01-30 13:35:06.405 030 11466.85 254.39 52268.13 88888.00 2020-01-30 13:35:06.905 030 11466.80 254.27 52268.10 88888.00 2020-01-30 13:35:07.405 030 11466.82 254.25 52268.05 88888.00 2020-01-30 13:35:07.905 030 11466.82 254.28 52268.08 88888.00 2020-01-30 13:35:08.405 030 11466.87 254.18 52268.09 88888.00 2020-01-30 13:35:08.905 030 11466.95 254.12 52268.05 88888.00 2020-01-30 13:35:09.405 030 11467.00 254.09 52268.01 88888.00 2020-01-30 13:35:09.905 030 11467.04 254.08 52267.99 88888.00 2020-01-30 13:35:10.405 030 11467.09 254.09 52267.98 88888.00 2020-01-30 13:35:10.905 030 11467.15 254.07 52268.01 88888.00 2020-01-30 13:35:11.405 030 11467.15 254.03 52267.98 88888.00 2020-01-30 13:35:11.905 030 11467.21 253.99 52267.99 88888.00 2020-01-30 13:35:12.405 030 11467.25 254.00 52268.00 88888.00 2020-01-30 13:35:12.905 030 11467.27 254.07 52268.00 88888.00 2020-01-30 13:35:13.405 030 11467.38 254.07 52268.00 88888.00 2020-01-30 13:35:13.905 030 11467.42 254.08 52268.01 88888.00 2020-01-30 13:35:14.405 030 11467.47 254.07 52268.01 88888.00 2020-01-30 13:35:14.905 030 11467.54 254.05 52268.00 88888.00 2020-01-30 13:35:15.405 030 11467.59 254.07 52267.96 88888.00 2020-01-30 13:35:15.905 030 11467.61 254.09 52267.95 88888.00 2020-01-30 13:35:16.405 030 11467.66 254.04 52267.94 88888.00 2020-01-30 13:35:17.405 030 11467.66 254.13 52267.98 88888.00 2020-01-30 13:35:17.905 030 11467.66 254.14 52268.00 88888.00 2020-01-30 13:35:18.405 030 11467.69 254.17 52268.00 88888.00 2020-01-30 13:35:18.905 030 11467.67 254.24 52268.04 88888.00 2020-01-30 13:35:19.405 030 11467.71 254.23 52268.04 88888.00 2020-01-30 13:35:19.905 030 11467.73 254.29 52268.05 88888.00 2020-01-30 13:35:20.405 030 11467.70 254.37 52268.04 88888.00 2020-01-30 13:35:20.905 030 11467.73 254.41 52268.07 88888.00 2020-01-30 13:35:21.405 030 11467.69 254.46 52268.10 88888.00 2020-01-30 13:35:21.905 030 11467.67 254.48 52268.09 88888.00 2020-01-30 13:35:22.405 030 11467.61 254.52 52268.12 88888.00 2020-01-30 13:35:22.905 030 11467.60 254.56 52268.18 88888.00 2020-01-30 13:35:23.405 030 11467.57 254.61 52268.17 88888.00 2020-01-30 13:35:23.905 030 11467.49 254.69 52268.16 88888.00 2020-01-30 13:35:24.405 030 11467.47 254.76 52268.18 88888.00 2020-01-30 13:35:24.905 030 11467.42 254.81 52268.21 88888.00 2020-01-30 13:35:25.405 030 11467.38 254.89 52268.28 88888.00 2020-01-30 13:35:25.905 030 11467.31 254.91 52268.30 88888.00 2020-01-30 13:35:26.405 030 11467.27 254.96 52268.35 88888.00 2020-01-30 13:35:26.905 030 11467.25 254.96 52268.33 88888.00 2020-01-30 13:35:27.406 030 11467.20 255.01 52268.27 88888.00 2020-01-30 13:35:27.906 030 11467.17 255.08 52268.24 88888.00 2020-01-30 13:35:28.406 030 11467.09 255.09 52268.28 88888.00 2020-01-30 13:35:28.906 030 11467.08 255.09 52268.31 88888.00 2020-01-30 13:35:29.406 030 11467.03 255.14 52268.35 88888.00 2020-01-30 13:35:29.906 030 11466.99 255.18 52268.34 88888.00 2020-01-30 13:35:30.406 030 11466.92 255.17 52268.35 88888.00 2020-01-30 13:35:30.906 030 11466.91 255.19 52268.34 88888.00 2020-01-30 13:35:31.406 030 11466.89 255.26 52268.35 88888.00 2020-01-30 13:35:31.906 030 11466.87 255.22 52268.36 88888.00 2020-01-30 13:35:32.406 030 11466.83 255.24 52268.33 88888.00 2020-01-30 13:35:32.906 030 11466.82 255.25 52268.33 88888.00 2020-01-30 13:35:33.406 030 11466.87 255.26 52268.30 88888.00 2020-01-30 13:35:33.906 030 11466.85 255.27 52268.35 88888.00 2020-01-30 13:35:34.406 030 11466.85 255.27 52268.37 88888.00 2020-01-30 13:35:34.906 030 11466.82 255.27 52268.38 88888.00 2020-01-30 13:35:35.406 030 11466.81 255.29 52268.35 88888.00 2020-01-30 13:35:35.906 030 11466.82 255.33 52268.34 88888.00 2020-01-30 13:35:36.406 030 11466.82 255.35 52268.31 88888.00 2020-01-30 13:35:37.406 030 11466.90 255.27 52268.28 88888.00 2020-01-30 13:35:37.906 030 11466.95 255.27 52268.31 88888.00 2020-01-30 13:35:38.406 030 11467.03 255.27 52268.30 88888.00 2020-01-30 13:35:38.906 030 11467.04 255.20 52268.27 88888.00 2020-01-30 13:35:39.406 030 11467.06 255.17 52268.24 88888.00 2020-01-30 13:35:39.906 030 11467.09 255.17 52268.20 88888.00 2020-01-30 13:35:40.406 030 11467.12 255.12 52268.17 88888.00 2020-01-30 13:35:40.906 030 11467.13 255.09 52268.16 88888.00 2020-01-30 13:35:41.406 030 11467.20 255.09 52268.14 88888.00 2020-01-30 13:35:41.906 030 11467.21 255.07 52268.13 88888.00 2020-01-30 13:35:42.406 030 11467.29 255.06 52268.12 88888.00 2020-01-30 13:35:42.906 030 11467.33 255.06 52268.14 88888.00 2020-01-30 13:35:43.406 030 11467.36 255.07 52268.12 88888.00 2020-01-30 13:35:43.906 030 11467.36 255.01 52268.10 88888.00 2020-01-30 13:35:44.406 030 11467.39 254.98 52268.13 88888.00 2020-01-30 13:35:44.906 030 11467.42 255.00 52268.14 88888.00 2020-01-30 13:35:45.406 030 11467.42 255.02 52268.13 88888.00 2020-01-30 13:35:45.906 030 11467.45 255.00 52268.13 88888.00 2020-01-30 13:35:46.406 030 11467.42 254.98 52268.12 88888.00 2020-01-30 13:35:46.906 030 11467.44 255.00 52268.13 88888.00 2020-01-30 13:35:47.406 030 11467.45 255.07 52268.14 88888.00 2020-01-30 13:35:47.906 030 11467.42 255.04 52268.11 88888.00 2020-01-30 13:35:48.406 030 11467.42 255.00 52268.12 88888.00 2020-01-30 13:35:48.906 030 11467.33 255.04 52268.19 88888.00 2020-01-30 13:35:49.406 030 11467.29 255.04 52268.19 88888.00 2020-01-30 13:35:49.906 030 11467.29 255.01 52268.21 88888.00 2020-01-30 13:35:50.406 030 11467.25 254.99 52268.21 88888.00 2020-01-30 13:35:50.906 030 11467.25 254.92 52268.18 88888.00 2020-01-30 13:35:51.406 030 11467.21 254.89 52268.18 88888.00 2020-01-30 13:35:51.906 030 11467.20 254.86 52268.16 88888.00 2020-01-30 13:35:52.406 030 11467.15 254.83 52268.18 88888.00 2020-01-30 13:35:52.906 030 11467.15 254.86 52268.24 88888.00 2020-01-30 13:35:53.406 030 11467.18 254.85 52268.20 88888.00 2020-01-30 13:35:53.906 030 11467.18 254.80 52268.17 88888.00 2020-01-30 13:35:54.406 030 11467.21 254.68 52268.11 88888.00 2020-01-30 13:35:54.906 030 11467.22 254.63 52268.09 88888.00 2020-01-30 13:35:55.406 030 11467.26 254.66 52268.05 88888.00 2020-01-30 13:35:55.906 030 11467.29 254.67 52268.04 88888.00 2020-01-30 13:35:56.406 030 11467.29 254.68 52268.02 88888.00 2020-01-30 13:35:56.906 030 11467.31 254.65 52268.02 88888.00 2020-01-30 13:35:57.406 030 11467.36 254.62 52268.00 88888.00 2020-01-30 13:35:57.906 030 11467.39 254.59 52267.98 88888.00 2020-01-30 13:35:58.406 030 11467.41 254.59 52267.95 88888.00 2020-01-30 13:35:58.906 030 11467.41 254.53 52267.93 88888.00 2020-01-30 13:35:59.406 030 11467.45 254.52 52267.91 88888.00 2020-01-30 13:35:59.906 030 11467.53 254.56 52267.98 88888.00 2020-01-30 13:36:00.406 030 11467.53 254.51 52267.93 88888.00 2020-01-30 13:36:00.906 030 11467.54 254.52 52267.93 88888.00 2020-01-30 13:36:01.406 030 11467.64 254.56 52267.93 88888.00 2020-01-30 13:36:01.906 030 11467.68 254.53 52267.92 88888.00 2020-01-30 13:36:02.406 030 11467.71 254.52 52267.91 88888.00 2020-01-30 13:36:02.906 030 11467.76 254.52 52267.90 88888.00 2020-01-30 13:36:03.406 030 11467.84 254.58 52267.89 88888.00 2020-01-30 13:36:03.906 030 11467.93 254.66 52267.90 88888.00 2020-01-30 13:36:04.406 030 11467.96 254.69 52267.91 88888.00 2020-01-30 13:36:04.906 030 11467.97 254.71 52267.92 88888.00 2020-01-30 13:36:05.406 030 11467.99 254.69 52267.91 88888.00 2020-01-30 13:36:05.906 030 11468.03 254.70 52267.91 88888.00 2020-01-30 13:36:06.406 030 11468.02 254.77 52267.90 88888.00 2020-01-30 13:36:06.906 030 11467.97 254.81 52267.92 88888.00 2020-01-30 13:36:07.406 030 11467.97 254.82 52267.96 88888.00 2020-01-30 13:36:07.906 030 11467.97 254.88 52267.99 88888.00 2020-01-30 13:36:08.406 030 11467.92 254.91 52268.05 88888.00 2020-01-30 13:36:08.906 030 11467.94 254.90 52268.12 88888.00 2020-01-30 13:36:09.406 030 11468.00 254.90 52268.09 88888.00 2020-01-30 13:36:09.906 030 11468.02 254.91 52268.11 88888.00 2020-01-30 13:36:10.406 030 11468.03 254.93 52268.11 88888.00 2020-01-30 13:36:10.906 030 11467.97 255.06 52268.14 88888.00 2020-01-30 13:36:11.406 030 11467.94 255.07 52268.16 88888.00 2020-01-30 13:36:11.906 030 11467.86 255.11 52268.17 88888.00 2020-01-30 13:36:12.406 030 11467.82 255.15 52268.18 88888.00 2020-01-30 13:36:12.906 030 11467.80 255.16 52268.21 88888.00 2020-01-30 13:36:13.406 030 11467.78 255.14 52268.22 88888.00 2020-01-30 13:36:13.906 030 11467.73 255.19 52268.26 88888.00 2020-01-30 13:36:14.406 030 11467.68 255.24 52268.33 88888.00 2020-01-30 13:36:14.906 030 11467.65 255.29 52268.31 88888.00 2020-01-30 13:36:15.406 030 11467.54 255.33 52268.34 88888.00 2020-01-30 13:36:15.906 030 11467.48 255.38 52268.37 88888.00 2020-01-30 13:36:16.406 030 11467.42 255.38 52268.36 88888.00 2020-01-30 13:36:16.906 030 11467.34 255.39 52268.40 88888.00 2020-01-30 13:36:17.407 030 11467.27 255.38 52268.47 88888.00 2020-01-30 13:36:17.907 030 11467.18 255.37 52268.48 88888.00 2020-01-30 13:36:18.407 030 11467.10 255.37 52268.51 88888.00 2020-01-30 13:36:18.907 030 11467.04 255.36 52268.48 88888.00 2020-01-30 13:36:19.407 030 11466.97 255.37 52268.47 88888.00 2020-01-30 13:36:19.907 030 11466.92 255.33 52268.44 88888.00 2020-01-30 13:36:20.407 030 11466.89 255.33 52268.43 88888.00 2020-01-30 13:36:20.907 030 11466.79 255.33 52268.39 88888.00 2020-01-30 13:36:21.407 030 11466.74 255.34 52268.40 88888.00 2020-01-30 13:36:21.907 030 11466.68 255.30 52268.43 88888.00 2020-01-30 13:36:22.406 030 11466.59 255.24 52268.43 88888.00 2020-01-30 13:36:22.906 030 11466.59 255.22 52268.44 88888.00 2020-01-30 13:36:23.406 030 11466.60 255.18 52268.44 88888.00 2020-01-30 13:36:23.906 030 11466.56 255.10 52268.37 88888.00 2020-01-30 13:36:24.406 030 11466.54 255.02 52268.38 88888.00 2020-01-30 13:36:24.906 030 11466.52 254.98 52268.40 88888.00 2020-01-30 13:36:25.406 030 11466.55 254.92 52268.36 88888.00 2020-01-30 13:36:25.906 030 11466.55 254.86 52268.29 88888.00 2020-01-30 13:36:26.406 030 11466.51 254.79 52268.24 88888.00 2020-01-30 13:36:26.906 030 11466.54 254.68 52268.22 88888.00 2020-01-30 13:36:27.406 030 11466.64 254.63 52268.20 88888.00 2020-01-30 13:36:27.906 030 11466.72 254.57 52268.11 88888.00 2020-01-30 13:36:28.406 030 11466.78 254.48 52268.09 88888.00 2020-01-30 13:36:28.906 030 11466.83 254.41 52268.05 88888.00 2020-01-30 13:36:29.406 030 11466.89 254.30 52268.01 88888.00 2020-01-30 13:36:29.906 030 11466.99 254.19 52267.96 88888.00 2020-01-30 13:36:30.406 030 11467.04 254.13 52267.94 88888.00 2020-01-30 13:36:30.906 030 11467.10 254.09 52267.89 88888.00 2020-01-30 13:36:31.406 030 11467.23 254.01 52267.84 88888.00 2020-01-30 13:36:31.906 030 11467.29 253.94 52267.83 88888.00 2020-01-30 13:36:32.406 030 11467.39 253.89 52267.81 88888.00 2020-01-30 13:36:32.906 030 11467.50 253.82 52267.80 88888.00 2020-01-30 13:36:33.406 030 11467.64 253.75 52267.77 88888.00 2020-01-30 13:36:33.906 030 11467.74 253.71 52267.75 88888.00 2020-01-30 13:36:34.406 030 11467.82 253.69 52267.72 88888.00 2020-01-30 13:36:34.906 030 11467.94 253.65 52267.68 88888.00 2020-01-30 13:36:35.406 030 11468.01 253.62 52267.64 88888.00 2020-01-30 13:36:35.906 030 11468.09 253.61 52267.63 88888.00 2020-01-30 13:36:36.406 030 11468.14 253.55 52267.59 88888.00 2020-01-30 13:36:36.906 030 11468.24 253.53 52267.60 88888.00 2020-01-30 13:36:37.406 030 11468.36 253.49 52267.57 88888.00 2020-01-30 13:36:37.906 030 11468.40 253.47 52267.57 88888.00 2020-01-30 13:36:38.906 030 11468.32 253.56 52267.66 88888.00 2020-01-30 13:36:39.406 030 11468.35 253.55 52267.67 88888.00 2020-01-30 13:36:39.906 030 11468.36 253.57 52267.69 88888.00 2020-01-30 13:36:40.406 030 11468.32 253.63 52267.73 88888.00 2020-01-30 13:36:40.906 030 11468.30 253.73 52267.77 88888.00 2020-01-30 13:36:41.406 030 11468.27 253.75 52267.83 88888.00 2020-01-30 13:36:41.906 030 11468.26 253.84 52267.92 88888.00 2020-01-30 13:36:42.406 030 11468.19 253.88 52267.94 88888.00 2020-01-30 13:36:42.906 030 11468.09 253.86 52267.94 88888.00 2020-01-30 13:36:43.406 030 11468.06 253.92 52267.95 88888.00 2020-01-30 13:36:43.906 030 11468.02 254.08 52268.00 88888.00 2020-01-30 13:36:44.406 030 11467.93 254.12 52267.98 88888.00 2020-01-30 13:36:44.906 030 11467.89 254.17 52268.00 88888.00 2020-01-30 13:36:45.406 030 11467.79 254.25 52268.03 88888.00 2020-01-30 13:36:45.906 030 11467.68 254.33 52268.04 88888.00 2020-01-30 13:36:46.406 030 11467.61 254.37 52268.08 88888.00 2020-01-30 13:36:46.906 030 11467.57 254.40 52268.14 88888.00 2020-01-30 13:36:47.406 030 11467.43 254.40 52268.19 88888.00 2020-01-30 13:36:47.906 030 11467.39 254.44 52268.21 88888.00 2020-01-30 13:36:48.906 030 11467.24 254.56 52268.26 88888.00 2020-01-30 13:36:49.406 030 11467.23 254.62 52268.22 88888.00 2020-01-30 13:36:49.906 030 11467.16 254.72 52268.27 88888.00 2020-01-30 13:36:50.406 030 11467.09 254.71 52268.28 88888.00 2020-01-30 13:36:50.906 030 11467.09 254.75 52268.27 88888.00 2020-01-30 13:36:51.406 030 11467.08 254.77 52268.30 88888.00 2020-01-30 13:36:51.906 030 11467.06 254.77 52268.30 88888.00 2020-01-30 13:36:52.406 030 11467.01 254.81 52268.30 88888.00 2020-01-30 13:36:52.906 030 11467.01 254.83 52268.29 88888.00 2020-01-30 13:36:53.406 030 11467.00 254.87 52268.25 88888.00 2020-01-30 13:36:53.907 030 11466.98 254.90 52268.24 88888.00 2020-01-30 13:36:54.407 030 11466.92 254.86 52268.25 88888.00 2020-01-30 13:36:54.907 030 11466.89 254.85 52268.25 88888.00 2020-01-30 13:36:55.407 030 11466.89 254.80 52268.24 88888.00 2020-01-30 13:36:55.907 030 11466.89 254.77 52268.22 88888.00 2020-01-30 13:36:56.407 030 11466.83 254.75 52268.20 88888.00 2020-01-30 13:36:56.907 030 11466.90 254.73 52268.18 88888.00 2020-01-30 13:36:57.407 030 11466.97 254.78 52268.13 88888.00 2020-01-30 13:36:57.907 030 11466.98 254.78 52268.11 88888.00 2020-01-30 13:36:58.407 030 11466.98 254.70 52268.11 88888.00 2020-01-30 13:36:58.906 030 11467.00 254.65 52268.11 88888.00 2020-01-30 13:36:59.406 030 11467.03 254.61 52268.09 88888.00 2020-01-30 13:36:59.906 030 11467.12 254.59 52268.08 88888.00 2020-01-30 13:37:00.406 030 11467.09 254.54 52268.08 88888.00 2020-01-30 13:37:00.906 030 11467.10 254.48 52268.04 88888.00 2020-01-30 13:37:01.406 030 11467.17 254.39 52268.00 88888.00 2020-01-30 13:37:01.906 030 11467.22 254.36 52267.98 88888.00 2020-01-30 13:37:02.406 030 11467.29 254.36 52267.94 88888.00 2020-01-30 13:37:02.906 030 11467.35 254.36 52267.90 88888.00 2020-01-30 13:37:03.406 030 11467.43 254.37 52267.91 88888.00 2020-01-30 13:37:03.906 030 11467.48 254.34 52267.90 88888.00 2020-01-30 13:37:04.406 030 11467.50 254.31 52267.89 88888.00 2020-01-30 13:37:04.906 030 11467.51 254.30 52267.87 88888.00 2020-01-30 13:37:05.406 030 11467.54 254.30 52267.90 88888.00 2020-01-30 13:37:05.906 030 11467.56 254.28 52267.89 88888.00 2020-01-30 13:37:06.906 030 11467.78 254.13 52267.82 88888.00 2020-01-30 13:37:07.406 030 11467.85 254.11 52267.76 88888.00 2020-01-30 13:37:07.906 030 11467.88 254.07 52267.75 88888.00 2020-01-30 13:37:08.406 030 11468.01 254.08 52267.75 88888.00 2020-01-30 13:37:08.906 030 11468.10 254.07 52267.75 88888.00 2020-01-30 13:37:09.406 030 11468.17 254.00 52267.71 88888.00 2020-01-30 13:37:09.906 030 11468.22 253.95 52267.71 88888.00 2020-01-30 13:37:10.406 030 11468.26 253.95 52267.66 88888.00 2020-01-30 13:37:10.906 030 11468.35 253.99 52267.67 88888.00 2020-01-30 13:37:11.406 030 11468.45 253.95 52267.64 88888.00 2020-01-30 13:37:11.906 030 11468.48 253.98 52267.65 88888.00 2020-01-30 13:37:12.406 030 11468.53 253.98 52267.67 88888.00 2020-01-30 13:37:12.906 030 11468.61 253.99 52267.64 88888.00 2020-01-30 13:37:13.406 030 11468.70 253.91 52267.58 88888.00 2020-01-30 13:37:13.906 030 11468.75 253.89 52267.63 88888.00 2020-01-30 13:37:14.406 030 11468.75 253.92 52267.61 88888.00 2020-01-30 13:37:14.906 030 11468.81 253.93 52267.64 88888.00 2020-01-30 13:37:15.406 030 11468.83 253.93 52267.65 88888.00 2020-01-30 13:37:15.906 030 11468.83 253.90 52267.63 88888.00 2020-01-30 13:37:16.406 030 11468.89 253.91 52267.64 88888.00 2020-01-30 13:37:16.906 030 11468.91 253.86 52267.66 88888.00 2020-01-30 13:37:17.406 030 11468.92 253.91 52267.68 88888.00 2020-01-30 13:37:17.906 030 11468.89 253.90 52267.75 88888.00 2020-01-30 13:37:18.406 030 11468.84 253.89 52267.74 88888.00 2020-01-30 13:37:18.906 030 11468.84 253.84 52267.80 88888.00 2020-01-30 13:37:19.406 030 11468.84 253.85 52267.83 88888.00 2020-01-30 13:37:19.906 030 11468.83 253.86 52267.86 88888.00 2020-01-30 13:37:20.406 030 11468.82 253.83 52267.87 88888.00 2020-01-30 13:37:20.906 030 11468.74 253.80 52267.86 88888.00 2020-01-30 13:37:21.406 030 11468.72 253.80 52267.87 88888.00 2020-01-30 13:37:21.907 030 11468.71 253.80 52267.90 88888.00 2020-01-30 13:37:22.407 030 11468.67 253.80 52267.91 88888.00 2020-01-30 13:37:22.907 030 11468.64 253.78 52267.92 88888.00 2020-01-30 13:37:23.407 030 11468.63 253.75 52267.94 88888.00 2020-01-30 13:37:23.907 030 11468.58 253.71 52268.00 88888.00 2020-01-30 13:37:24.407 030 11468.54 253.66 52267.99 88888.00 2020-01-30 13:37:24.907 030 11468.52 253.64 52267.96 88888.00 2020-01-30 13:37:25.407 030 11468.52 253.70 52268.01 88888.00 2020-01-30 13:37:25.907 030 11468.50 253.73 52268.07 88888.00 2020-01-30 13:37:26.407 030 11468.50 253.67 52268.04 88888.00 2020-01-30 13:37:26.906 030 11468.47 253.71 52268.00 88888.00 2020-01-30 13:37:27.406 030 11468.41 253.71 52268.00 88888.00 2020-01-30 13:37:27.906 030 11468.41 253.76 52268.04 88888.00 2020-01-30 13:37:28.406 030 11468.37 253.81 52268.11 88888.00 2020-01-30 13:37:28.906 030 11468.38 253.83 52268.10 88888.00 2020-01-30 13:37:29.406 030 11468.32 253.88 52268.09 88888.00 2020-01-30 13:37:29.906 030 11468.27 253.96 52268.13 88888.00 2020-01-30 13:37:30.406 030 11468.21 254.03 52268.17 88888.00 2020-01-30 13:37:30.906 030 11468.15 253.95 52268.13 88888.00 2020-01-30 13:37:31.406 030 11468.11 254.01 52268.16 88888.00 2020-01-30 13:37:31.907 030 11468.10 254.09 52268.20 88888.00 2020-01-30 13:37:32.407 030 11468.06 254.12 52268.24 88888.00 2020-01-30 13:37:32.907 030 11467.96 254.17 52268.20 88888.00 2020-01-30 13:37:33.407 030 11467.95 254.23 52268.18 88888.00 2020-01-30 13:37:33.907 030 11467.95 254.27 52268.18 88888.00 2020-01-30 13:37:34.407 030 11467.93 254.30 52268.18 88888.00 2020-01-30 13:37:34.907 030 11467.93 254.29 52268.20 88888.00 2020-01-30 13:37:35.407 030 11467.91 254.30 52268.19 88888.00 2020-01-30 13:37:35.907 030 11467.88 254.34 52268.16 88888.00 2020-01-30 13:37:36.407 030 11467.88 254.34 52268.14 88888.00 2020-01-30 13:37:36.907 030 11467.87 254.40 52268.17 88888.00 2020-01-30 13:37:37.407 030 11467.84 254.39 52268.11 88888.00 2020-01-30 13:37:37.907 030 11467.85 254.37 52268.10 88888.00 2020-01-30 13:37:38.407 030 11467.97 254.28 52268.05 88888.00 2020-01-30 13:37:38.907 030 11468.04 254.24 52268.01 88888.00 2020-01-30 13:37:39.407 030 11468.12 254.25 52268.00 88888.00 2020-01-30 13:37:39.907 030 11468.17 254.25 52267.98 88888.00 2020-01-30 13:37:40.407 030 11468.15 254.24 52267.93 88888.00 2020-01-30 13:37:40.907 030 11468.15 254.28 52267.91 88888.00 2020-01-30 13:37:41.407 030 11468.22 254.29 52267.89 88888.00 2020-01-30 13:37:41.906 030 11468.23 254.25 52267.91 88888.00 2020-01-30 13:37:42.406 030 11468.23 254.20 52267.93 88888.00 2020-01-30 13:37:42.906 030 11468.27 254.17 52267.91 88888.00 2020-01-30 13:37:43.406 030 11468.33 254.12 52267.84 88888.00 2020-01-30 13:37:43.906 030 11468.38 254.11 52267.77 88888.00 2020-01-30 13:37:44.406 030 11468.45 254.10 52267.80 88888.00 2020-01-30 13:37:44.906 030 11468.45 254.07 52267.84 88888.00 2020-01-30 13:37:45.406 030 11468.46 254.04 52267.84 88888.00 2020-01-30 13:37:45.906 030 11468.43 254.08 52267.90 88888.00 2020-01-30 13:37:46.406 030 11468.45 254.11 52267.86 88888.00 2020-01-30 13:37:46.906 030 11468.45 254.10 52267.87 88888.00 2020-01-30 13:37:47.406 030 11468.45 254.04 52267.90 88888.00 2020-01-30 13:37:47.906 030 11468.48 253.99 52267.87 88888.00 2020-01-30 13:37:48.406 030 11468.49 253.98 52267.91 88888.00 2020-01-30 13:37:48.906 030 11468.54 253.99 52267.95 88888.00 2020-01-30 13:37:49.406 030 11468.50 253.94 52267.99 88888.00 2020-01-30 13:37:50.406 030 11468.39 253.92 52267.99 88888.00 2020-01-30 13:37:50.906 030 11468.28 253.94 52268.02 88888.00 2020-01-30 13:37:51.406 030 11468.24 253.89 52268.03 88888.00 2020-01-30 13:37:51.906 030 11468.26 253.86 52268.03 88888.00 2020-01-30 13:37:52.406 030 11468.23 253.79 52268.04 88888.00 2020-01-30 13:37:52.906 030 11468.26 253.72 52268.09 88888.00 2020-01-30 13:37:53.406 030 11468.23 253.66 52268.11 88888.00 2020-01-30 13:37:53.906 030 11468.26 253.57 52268.10 88888.00 2020-01-30 13:37:54.406 030 11468.24 253.56 52268.08 88888.00 2020-01-30 13:37:54.906 030 11468.29 253.45 52268.10 88888.00 2020-01-30 13:37:55.406 030 11468.32 253.39 52268.16 88888.00 2020-01-30 13:37:55.906 030 11468.33 253.35 52268.14 88888.00 2020-01-30 13:37:56.406 030 11468.30 253.28 52268.11 88888.00 2020-01-30 13:37:56.906 030 11468.31 253.16 52268.04 88888.00 2020-01-30 13:37:57.406 030 11468.32 253.13 52268.05 88888.00 2020-01-30 13:37:57.906 030 11468.30 253.03 52268.03 88888.00 2020-01-30 13:37:58.406 030 11468.32 252.98 52268.05 88888.00 2020-01-30 13:37:58.906 030 11468.36 252.98 52268.02 88888.00 2020-01-30 13:37:59.406 030 11468.45 252.93 52268.00 88888.00 2020-01-30 13:38:00.407 030 11468.45 252.73 52268.01 88888.00 2020-01-30 13:38:00.907 030 11468.45 252.67 52267.99 88888.00 2020-01-30 13:38:01.407 030 11468.46 252.69 52267.99 88888.00 2020-01-30 13:38:01.907 030 11468.46 252.67 52268.00 88888.00 2020-01-30 13:38:02.407 030 11468.47 252.60 52268.03 88888.00 2020-01-30 13:38:02.907 030 11468.52 252.56 52268.03 88888.00 2020-01-30 13:38:03.407 030 11468.57 252.53 52268.00 88888.00 2020-01-30 13:38:03.907 030 11468.63 252.52 52268.03 88888.00 2020-01-30 13:38:04.407 030 11468.62 252.48 52268.03 88888.00 2020-01-30 13:38:04.907 030 11468.61 252.47 52268.02 88888.00 2020-01-30 13:38:05.407 030 11468.61 252.49 52268.04 88888.00 2020-01-30 13:38:05.907 030 11468.59 252.46 52268.05 88888.00 2020-01-30 13:38:06.407 030 11468.58 252.44 52268.05 88888.00 2020-01-30 13:38:06.907 030 11468.61 252.46 52268.07 88888.00 2020-01-30 13:38:07.407 030 11468.63 252.48 52268.08 88888.00 2020-01-30 13:38:07.907 030 11468.62 252.46 52268.08 88888.00 2020-01-30 13:38:08.407 030 11468.62 252.46 52268.08 88888.00 2020-01-30 13:38:08.907 030 11468.59 252.44 52268.09 88888.00 2020-01-30 13:38:09.407 030 11468.57 252.44 52268.08 88888.00 2020-01-30 13:38:10.407 030 11468.50 252.41 52268.11 88888.00 2020-01-30 13:38:10.907 030 11468.47 252.44 52268.12 88888.00 2020-01-30 13:38:11.407 030 11468.45 252.40 52268.09 88888.00 2020-01-30 13:38:11.907 030 11468.37 252.39 52268.08 88888.00 2020-01-30 13:38:12.407 030 11468.31 252.43 52268.03 88888.00 2020-01-30 13:38:12.907 030 11468.31 252.39 52268.00 88888.00 2020-01-30 13:38:13.407 030 11468.33 252.35 52268.02 88888.00 2020-01-30 13:38:13.907 030 11468.32 252.35 52267.95 88888.00 2020-01-30 13:38:14.407 030 11468.26 252.33 52267.98 88888.00 2020-01-30 13:38:14.907 030 11468.20 252.36 52268.00 88888.00 2020-01-30 13:38:15.407 030 11468.15 252.38 52268.02 88888.00 2020-01-30 13:38:15.907 030 11468.13 252.35 52268.04 88888.00 2020-01-30 13:38:16.407 030 11468.11 252.39 52268.03 88888.00 2020-01-30 13:38:16.907 030 11468.08 252.38 52268.01 88888.00 2020-01-30 13:38:17.407 030 11468.06 252.36 52267.98 88888.00 2020-01-30 13:38:17.907 030 11468.08 252.38 52267.96 88888.00 2020-01-30 13:38:18.407 030 11468.06 252.41 52268.00 88888.00 2020-01-30 13:38:18.907 030 11468.06 252.40 52267.98 88888.00 2020-01-30 13:38:19.407 030 11468.08 252.43 52267.93 88888.00 2020-01-30 13:38:19.907 030 11468.13 252.46 52267.96 88888.00 2020-01-30 13:38:20.407 030 11468.08 252.52 52267.99 88888.00 2020-01-30 13:38:20.907 030 11468.11 252.50 52268.01 88888.00 2020-01-30 13:38:21.407 030 11468.10 252.54 52268.00 88888.00 2020-01-30 13:38:21.907 030 11468.10 252.57 52268.00 88888.00 2020-01-30 13:38:22.407 030 11468.09 252.65 52268.01 88888.00 2020-01-30 13:38:22.907 030 11468.13 252.66 52268.01 88888.00 2020-01-30 13:38:23.407 030 11468.19 252.69 52267.96 88888.00 2020-01-30 13:38:23.907 030 11468.20 252.68 52267.98 88888.00 2020-01-30 13:38:24.407 030 11468.19 252.70 52268.01 88888.00 2020-01-30 13:38:24.907 030 11468.18 252.76 52268.02 88888.00 2020-01-30 13:38:25.407 030 11468.18 252.78 52268.05 88888.00 2020-01-30 13:38:25.907 030 11468.17 252.78 52268.08 88888.00 2020-01-30 13:38:26.407 030 11468.18 252.83 52268.09 88888.00 2020-01-30 13:38:26.907 030 11468.21 252.81 52268.09 88888.00 2020-01-30 13:38:27.407 030 11468.19 252.78 52268.10 88888.00 2020-01-30 13:38:27.907 030 11468.19 252.83 52268.13 88888.00 2020-01-30 13:38:28.407 030 11468.17 252.93 52268.14 88888.00 2020-01-30 13:38:28.907 030 11468.15 252.89 52268.12 88888.00 2020-01-30 13:38:29.407 030 11468.18 252.87 52268.12 88888.00 2020-01-30 13:38:29.907 030 11468.22 252.87 52268.12 88888.00 2020-01-30 13:38:30.407 030 11468.27 252.88 52268.14 88888.00 2020-01-30 13:38:30.907 030 11468.26 252.89 52268.18 88888.00 2020-01-30 13:38:31.407 030 11468.27 252.91 52268.24 88888.00 2020-01-30 13:38:31.907 030 11468.26 252.92 52268.24 88888.00 2020-01-30 13:38:32.407 030 11468.22 252.87 52268.18 88888.00 2020-01-30 13:38:32.907 030 11468.22 252.86 52268.13 88888.00 2020-01-30 13:38:33.407 030 11468.22 252.88 52268.11 88888.00 2020-01-30 13:38:33.907 030 11468.23 252.87 52268.13 88888.00 2020-01-30 13:38:34.407 030 11468.26 252.88 52268.12 88888.00 2020-01-30 13:38:34.907 030 11468.24 252.91 52268.10 88888.00 2020-01-30 13:38:35.407 030 11468.29 252.85 52268.07 88888.00 2020-01-30 13:38:35.907 030 11468.37 252.86 52268.08 88888.00 2020-01-30 13:38:36.407 030 11468.33 252.88 52268.08 88888.00 2020-01-30 13:38:36.907 030 11468.36 252.84 52268.07 88888.00 2020-01-30 13:38:37.407 030 11468.37 252.81 52268.05 88888.00 2020-01-30 13:38:37.907 030 11468.36 252.84 52268.07 88888.00 2020-01-30 13:38:38.407 030 11468.39 252.85 52268.08 88888.00 2020-01-30 13:38:38.907 030 11468.45 252.87 52268.10 88888.00 2020-01-30 13:38:39.407 030 11468.45 252.81 52268.10 88888.00 2020-01-30 13:38:39.907 030 11468.45 252.77 52268.10 88888.00 2020-01-30 13:38:40.407 030 11468.49 252.79 52268.08 88888.00 2020-01-30 13:38:40.907 030 11468.52 252.74 52268.08 88888.00 2020-01-30 13:38:41.407 030 11468.52 252.75 52268.11 88888.00 2020-01-30 13:38:41.907 030 11468.54 252.78 52268.10 88888.00 2020-01-30 13:38:42.407 030 11468.55 252.79 52268.07 88888.00 2020-01-30 13:38:42.907 030 11468.56 252.75 52268.09 88888.00 2020-01-30 13:38:43.407 030 11468.56 252.72 52268.12 88888.00 2020-01-30 13:38:43.907 030 11468.57 252.67 52268.10 88888.00 2020-01-30 13:38:44.407 030 11468.59 252.68 52268.10 88888.00 2020-01-30 13:38:44.907 030 11468.62 252.72 52268.11 88888.00 2020-01-30 13:38:45.407 030 11468.61 252.73 52268.09 88888.00 2020-01-30 13:38:45.907 030 11468.63 252.70 52268.05 88888.00 2020-01-30 13:38:46.407 030 11468.64 252.66 52268.01 88888.00 2020-01-30 13:38:46.907 030 11468.63 252.57 52267.96 88888.00 2020-01-30 13:38:47.407 030 11468.68 252.47 52267.91 88888.00 2020-01-30 13:38:47.907 030 11468.74 252.47 52267.93 88888.00 2020-01-30 13:38:48.407 030 11468.76 252.46 52267.93 88888.00 2020-01-30 13:38:48.907 030 11468.76 252.40 52267.90 88888.00 2020-01-30 13:38:49.407 030 11468.79 252.38 52267.90 88888.00 2020-01-30 13:38:49.907 030 11468.87 252.38 52267.90 88888.00 2020-01-30 13:38:50.407 030 11468.88 252.36 52267.87 88888.00 2020-01-30 13:38:50.907 030 11468.90 252.29 52267.82 88888.00 2020-01-30 13:38:51.407 030 11468.99 252.29 52267.83 88888.00 2020-01-30 13:38:51.907 030 11469.05 252.30 52267.84 88888.00 2020-01-30 13:38:52.407 030 11469.10 252.28 52267.84 88888.00 2020-01-30 13:38:52.907 030 11469.18 252.26 52267.82 88888.00 2020-01-30 13:38:53.407 030 11469.18 252.26 52267.77 88888.00 2020-01-30 13:38:53.907 030 11469.22 252.25 52267.80 88888.00 2020-01-30 13:38:54.407 030 11469.26 252.29 52267.76 88888.00 2020-01-30 13:38:54.907 030 11469.31 252.28 52267.75 88888.00 2020-01-30 13:38:55.407 030 11469.35 252.28 52267.74 88888.00 2020-01-30 13:38:55.907 030 11469.36 252.34 52267.77 88888.00 2020-01-30 13:38:56.407 030 11469.34 252.35 52267.80 88888.00 2020-01-30 13:38:56.907 030 11469.29 252.36 52267.83 88888.00 2020-01-30 13:38:57.407 030 11469.27 252.43 52267.85 88888.00 2020-01-30 13:38:57.907 030 11469.33 252.45 52267.83 88888.00 2020-01-30 13:38:58.407 030 11469.33 252.47 52267.82 88888.00 2020-01-30 13:38:58.907 030 11469.32 252.55 52267.83 88888.00 2020-01-30 13:38:59.407 030 11469.35 252.60 52267.86 88888.00 2020-01-30 13:38:59.907 030 11469.32 252.64 52267.91 88888.00 2020-01-30 13:39:00.407 030 11469.28 252.66 52267.92 88888.00 2020-01-30 13:39:00.907 030 11469.22 252.70 52267.92 88888.00 2020-01-30 13:39:01.407 030 11469.24 252.74 52267.94 88888.00 2020-01-30 13:39:01.907 030 11469.18 252.82 52267.91 88888.00 2020-01-30 13:39:02.407 030 11469.18 252.87 52267.92 88888.00 2020-01-30 13:39:02.907 030 11469.18 252.87 52267.96 88888.00 2020-01-30 13:39:03.407 030 11469.17 252.87 52268.00 88888.00 2020-01-30 13:39:03.907 030 11469.11 252.88 52268.00 88888.00 2020-01-30 13:39:04.407 030 11469.02 252.96 52268.00 88888.00 2020-01-30 13:39:04.907 030 11468.98 252.96 52267.99 88888.00 2020-01-30 13:39:05.407 030 11468.94 252.97 52268.00 88888.00 2020-01-30 13:39:05.907 030 11468.91 252.98 52268.03 88888.00 2020-01-30 13:39:06.407 030 11468.92 252.99 52268.04 88888.00 2020-01-30 13:39:06.907 030 11468.89 253.03 52268.02 88888.00 2020-01-30 13:39:07.407 030 11468.89 252.99 52268.08 88888.00 2020-01-30 13:39:07.907 030 11468.92 252.95 52268.09 88888.00 2020-01-30 13:39:08.407 030 11468.91 252.97 52268.07 88888.00 2020-01-30 13:39:08.907 030 11468.93 252.95 52268.08 88888.00 2020-01-30 13:39:09.407 030 11468.90 252.95 52268.05 88888.00 2020-01-30 13:39:09.907 030 11468.89 252.96 52268.05 88888.00 2020-01-30 13:39:10.407 030 11468.90 252.96 52268.05 88888.00 2020-01-30 13:39:10.907 030 11468.91 253.01 52268.03 88888.00 2020-01-30 13:39:11.907 030 11468.99 252.94 52268.04 88888.00 2020-01-30 13:39:12.407 030 11468.98 252.93 52268.02 88888.00 2020-01-30 13:39:12.907 030 11468.99 252.92 52268.03 88888.00 2020-01-30 13:39:13.407 030 11468.98 252.93 52268.02 88888.00 2020-01-30 13:39:13.907 030 11469.01 252.94 52268.01 88888.00 2020-01-30 13:39:14.407 030 11469.02 252.99 52268.00 88888.00 2020-01-30 13:39:14.907 030 11469.02 252.94 52267.99 88888.00 2020-01-30 13:39:15.407 030 11469.02 252.91 52268.02 88888.00 2020-01-30 13:39:15.907 030 11469.03 252.91 52268.00 88888.00 2020-01-30 13:39:16.407 030 11469.08 252.92 52268.03 88888.00 2020-01-30 13:39:16.907 030 11469.09 252.89 52268.02 88888.00 2020-01-30 13:39:17.407 030 11469.13 252.88 52267.96 88888.00 2020-01-30 13:39:17.907 030 11469.18 252.85 52267.94 88888.00 2020-01-30 13:39:18.407 030 11469.24 252.79 52267.99 88888.00 2020-01-30 13:39:18.907 030 11469.27 252.74 52267.99 88888.00 2020-01-30 13:39:19.407 030 11469.32 252.72 52267.96 88888.00 2020-01-30 13:39:19.907 030 11469.35 252.73 52267.99 88888.00 2020-01-30 13:39:20.407 030 11469.35 252.70 52267.94 88888.00 2020-01-30 13:39:20.907 030 11469.36 252.66 52267.94 88888.00 2020-01-30 13:39:22.407 030 11469.55 252.59 52267.94 88888.00 2020-01-30 13:39:22.907 030 11469.59 252.56 52267.90 88888.00 2020-01-30 13:39:23.407 030 11469.68 252.57 52267.86 88888.00 2020-01-30 13:39:23.907 030 11469.68 252.52 52267.87 88888.00 2020-01-30 13:39:24.407 030 11469.73 252.47 52267.91 88888.00 2020-01-30 13:39:24.907 030 11469.78 252.49 52267.91 88888.00 2020-01-30 13:39:25.407 030 11469.79 252.49 52267.94 88888.00 2020-01-30 13:39:25.907 030 11469.81 252.46 52267.94 88888.00 2020-01-30 13:39:26.407 030 11469.82 252.40 52267.93 88888.00 2020-01-30 13:39:26.907 030 11469.90 252.38 52267.91 88888.00 2020-01-30 13:39:27.408 030 11469.95 252.37 52267.91 88888.00 2020-01-30 13:39:27.908 030 11469.94 252.35 52267.89 88888.00 2020-01-30 13:39:28.408 030 11469.94 252.30 52267.87 88888.00 2020-01-30 13:39:28.908 030 11469.94 252.29 52267.84 88888.00 2020-01-30 13:39:29.408 030 11469.95 252.35 52267.87 88888.00 2020-01-30 13:39:29.908 030 11469.99 252.45 52267.91 88888.00 2020-01-30 13:39:30.408 030 11469.99 252.44 52267.90 88888.00 2020-01-30 13:39:30.908 030 11469.96 252.43 52267.89 88888.00 2020-01-30 13:39:31.908 030 11469.95 252.47 52267.92 88888.00 2020-01-30 13:39:32.408 030 11469.94 252.50 52267.94 88888.00 2020-01-30 13:39:32.908 030 11469.95 252.49 52267.92 88888.00 2020-01-30 13:39:33.408 030 11469.95 252.45 52267.90 88888.00 2020-01-30 13:39:33.908 030 11469.96 252.48 52267.85 88888.00 2020-01-30 13:39:34.408 030 11469.97 252.50 52267.85 88888.00 2020-01-30 13:39:34.908 030 11469.93 252.48 52267.85 88888.00 2020-01-30 13:39:35.408 030 11469.98 252.54 52267.87 88888.00 2020-01-30 13:39:35.908 030 11469.95 252.57 52267.89 88888.00 2020-01-30 13:39:36.408 030 11469.98 252.56 52267.85 88888.00 2020-01-30 13:39:36.908 030 11470.03 252.54 52267.90 88888.00 2020-01-30 13:39:37.408 030 11470.02 252.55 52267.90 88888.00 2020-01-30 13:39:37.908 030 11469.97 252.57 52267.93 88888.00 2020-01-30 13:39:38.408 030 11469.96 252.60 52267.94 88888.00 2020-01-30 13:39:38.908 030 11469.96 252.60 52267.95 88888.00 2020-01-30 13:39:39.408 030 11470.03 252.60 52267.98 88888.00 2020-01-30 13:39:39.908 030 11470.08 252.59 52268.01 88888.00 2020-01-30 13:39:40.408 030 11470.10 252.53 52267.99 88888.00 2020-01-30 13:39:40.908 030 11470.16 252.53 52267.96 88888.00 2020-01-30 13:39:41.907 030 11470.15 252.62 52267.96 88888.00 2020-01-30 13:39:42.407 030 11470.15 252.65 52267.98 88888.00 2020-01-30 13:39:42.907 030 11470.12 252.67 52268.02 88888.00 2020-01-30 13:39:43.407 030 11470.10 252.63 52268.03 88888.00 2020-01-30 13:39:43.907 030 11470.10 252.64 52267.99 88888.00 2020-01-30 13:39:44.407 030 11470.11 252.59 52267.94 88888.00 2020-01-30 13:39:44.907 030 11470.11 252.64 52267.99 88888.00 2020-01-30 13:39:45.407 030 11470.10 252.70 52268.00 88888.00 2020-01-30 13:39:45.907 030 11470.08 252.72 52268.00 88888.00 2020-01-30 13:39:46.407 030 11470.07 252.72 52268.01 88888.00 2020-01-30 13:39:46.907 030 11470.05 252.72 52268.05 88888.00 2020-01-30 13:39:47.407 030 11470.06 252.70 52268.08 88888.00 2020-01-30 13:39:47.907 030 11470.08 252.77 52268.11 88888.00 2020-01-30 13:39:48.407 030 11470.06 252.79 52268.13 88888.00 2020-01-30 13:39:48.907 030 11470.03 252.81 52268.12 88888.00 2020-01-30 13:39:49.407 030 11470.03 252.78 52268.11 88888.00 2020-01-30 13:39:49.907 030 11470.02 252.78 52268.12 88888.00 2020-01-30 13:39:50.407 030 11470.03 252.82 52268.11 88888.00 2020-01-30 13:39:50.907 030 11470.03 252.85 52268.16 88888.00 2020-01-30 13:39:51.907 030 11469.98 252.87 52268.17 88888.00 2020-01-30 13:39:52.407 030 11469.97 252.91 52268.16 88888.00 2020-01-30 13:39:52.907 030 11469.97 252.92 52268.16 88888.00 2020-01-30 13:39:53.407 030 11469.99 252.92 52268.18 88888.00 2020-01-30 13:39:53.907 030 11469.95 252.92 52268.21 88888.00 2020-01-30 13:39:54.407 030 11469.94 252.89 52268.27 88888.00 2020-01-30 13:39:54.907 030 11469.98 252.89 52268.27 88888.00 2020-01-30 13:39:55.407 030 11470.02 252.95 52268.29 88888.00 2020-01-30 13:39:55.907 030 11469.98 252.97 52268.30 88888.00 2020-01-30 13:39:56.407 030 11469.97 252.98 52268.27 88888.00 2020-01-30 13:39:56.907 030 11469.95 252.97 52268.26 88888.00 2020-01-30 13:39:57.407 030 11469.97 252.96 52268.28 88888.00 2020-01-30 13:39:57.907 030 11469.92 252.98 52268.30 88888.00 2020-01-30 13:39:58.407 030 11469.87 253.02 52268.37 88888.00 2020-01-30 13:39:58.907 030 11469.86 253.05 52268.38 88888.00 2020-01-30 13:39:59.407 030 11469.81 253.07 52268.42 88888.00 2020-01-30 13:39:59.907 030 11469.82 253.08 52268.38 88888.00 2020-01-30 13:40:00.407 030 11469.79 253.13 52268.36 88888.00 2020-01-30 13:40:00.907 030 11469.79 253.10 52268.39 88888.00 2020-01-30 13:40:01.407 030 11469.80 253.08 52268.37 88888.00 2020-01-30 13:40:01.907 030 11469.79 253.14 52268.39 88888.00 2020-01-30 13:40:02.407 030 11469.77 253.10 52268.38 88888.00 2020-01-30 13:40:02.907 030 11469.80 253.13 52268.38 88888.00 2020-01-30 13:40:03.407 030 11469.84 253.13 52268.42 88888.00 2020-01-30 13:40:03.907 030 11469.79 253.08 52268.45 88888.00 2020-01-30 13:40:04.407 030 11469.75 253.07 52268.46 88888.00 2020-01-30 13:40:04.907 030 11469.76 253.12 52268.44 88888.00 2020-01-30 13:40:05.407 030 11469.79 253.15 52268.43 88888.00 2020-01-30 13:40:05.907 030 11469.80 253.12 52268.43 88888.00 2020-01-30 13:40:06.407 030 11469.81 253.12 52268.45 88888.00 2020-01-30 13:40:06.907 030 11469.81 253.12 52268.45 88888.00 2020-01-30 13:40:07.407 030 11469.85 253.12 52268.46 88888.00 2020-01-30 13:40:07.907 030 11469.85 253.12 52268.43 88888.00 2020-01-30 13:40:08.407 030 11469.81 253.17 52268.44 88888.00 2020-01-30 13:40:08.907 030 11469.84 253.21 52268.44 88888.00 2020-01-30 13:40:09.407 030 11469.84 253.20 52268.39 88888.00 2020-01-30 13:40:09.907 030 11469.87 253.26 52268.42 88888.00 2020-01-30 13:40:10.407 030 11469.86 253.30 52268.44 88888.00 2020-01-30 13:40:10.907 030 11469.90 253.25 52268.44 88888.00 2020-01-30 13:40:11.407 030 11469.99 253.27 52268.37 88888.00 2020-01-30 13:40:11.907 030 11469.95 253.27 52268.36 88888.00 2020-01-30 13:40:12.407 030 11469.97 253.25 52268.35 88888.00 2020-01-30 13:40:12.907 030 11469.98 253.26 52268.35 88888.00 2020-01-30 13:40:13.407 030 11469.99 253.31 52268.36 88888.00 2020-01-30 13:40:13.907 030 11470.03 253.33 52268.35 88888.00 2020-01-30 13:40:14.407 030 11470.05 253.32 52268.36 88888.00 2020-01-30 13:40:14.907 030 11470.03 253.34 52268.37 88888.00 2020-01-30 13:40:15.407 030 11470.01 253.39 52268.35 88888.00 2020-01-30 13:40:15.907 030 11470.05 253.37 52268.35 88888.00 2020-01-30 13:40:16.407 030 11470.05 253.36 52268.36 88888.00 2020-01-30 13:40:16.908 030 11470.03 253.43 52268.38 88888.00 2020-01-30 13:40:17.408 030 11469.97 253.45 52268.44 88888.00 2020-01-30 13:40:17.908 030 11469.93 253.49 52268.45 88888.00 2020-01-30 13:40:18.408 030 11469.94 253.45 52268.48 88888.00 2020-01-30 13:40:18.908 030 11469.96 253.44 52268.46 88888.00 2020-01-30 13:40:19.907 030 11469.89 253.43 52268.48 88888.00 2020-01-30 13:40:20.407 030 11469.92 253.47 52268.48 88888.00 2020-01-30 13:40:20.907 030 11469.88 253.43 52268.43 88888.00 2020-01-30 13:40:21.407 030 11469.85 253.40 52268.39 88888.00 2020-01-30 13:40:21.907 030 11469.82 253.35 52268.40 88888.00 2020-01-30 13:40:22.407 030 11469.81 253.34 52268.43 88888.00 2020-01-30 13:40:22.907 030 11469.78 253.36 52268.45 88888.00 2020-01-30 13:40:23.407 030 11469.73 253.35 52268.46 88888.00 2020-01-30 13:40:23.907 030 11469.73 253.31 52268.44 88888.00 2020-01-30 13:40:24.407 030 11469.71 253.28 52268.45 88888.00 2020-01-30 13:40:24.908 030 11469.72 253.22 52268.45 88888.00 2020-01-30 13:40:25.408 030 11469.73 253.17 52268.42 88888.00 2020-01-30 13:40:25.908 030 11469.76 253.11 52268.37 88888.00 2020-01-30 13:40:26.408 030 11469.78 253.12 52268.31 88888.00 2020-01-30 13:40:26.908 030 11469.82 253.13 52268.29 88888.00 2020-01-30 13:40:27.408 030 11469.81 253.08 52268.29 88888.00 2020-01-30 13:40:27.908 030 11469.82 253.02 52268.27 88888.00 2020-01-30 13:40:28.408 030 11469.89 253.02 52268.25 88888.00 2020-01-30 13:40:28.908 030 11469.89 253.02 52268.29 88888.00 2020-01-30 13:40:29.408 030 11469.86 252.97 52268.30 88888.00 2020-01-30 13:40:29.907 030 11469.84 252.96 52268.27 88888.00 2020-01-30 13:40:30.407 030 11469.80 252.96 52268.27 88888.00 2020-01-30 13:40:30.907 030 11469.84 252.93 52268.27 88888.00 2020-01-30 13:40:31.407 030 11469.84 252.85 52268.27 88888.00 2020-01-30 13:40:31.907 030 11469.78 252.85 52268.25 88888.00 2020-01-30 13:40:32.407 030 11469.79 252.82 52268.24 88888.00 2020-01-30 13:40:32.907 030 11469.84 252.83 52268.18 88888.00 2020-01-30 13:40:33.407 030 11469.86 252.74 52268.18 88888.00 2020-01-30 13:40:33.907 030 11469.84 252.74 52268.20 88888.00 2020-01-30 13:40:34.407 030 11469.87 252.70 52268.21 88888.00 2020-01-30 13:40:34.907 030 11469.95 252.69 52268.18 88888.00 2020-01-30 13:40:35.407 030 11470.04 252.67 52268.16 88888.00 2020-01-30 13:40:35.907 030 11470.08 252.65 52268.19 88888.00 2020-01-30 13:40:36.407 030 11470.06 252.63 52268.17 88888.00 2020-01-30 13:40:36.907 030 11470.10 252.63 52268.18 88888.00 2020-01-30 13:40:37.407 030 11470.08 252.65 52268.18 88888.00 2020-01-30 13:40:37.907 030 11470.07 252.65 52268.13 88888.00 2020-01-30 13:40:38.407 030 11470.10 252.60 52268.16 88888.00 2020-01-30 13:40:38.907 030 11470.11 252.57 52268.19 88888.00 2020-01-30 13:40:39.407 030 11470.14 252.57 52268.18 88888.00 2020-01-30 13:40:39.908 030 11470.16 252.57 52268.17 88888.00 2020-01-30 13:40:40.408 030 11470.15 252.59 52268.18 88888.00 2020-01-30 13:40:40.908 030 11470.20 252.63 52268.24 88888.00 2020-01-30 13:40:41.408 030 11470.16 252.64 52268.28 88888.00 2020-01-30 13:40:41.908 030 11470.19 252.65 52268.28 88888.00 2020-01-30 13:40:42.408 030 11470.23 252.68 52268.29 88888.00 2020-01-30 13:40:42.908 030 11470.28 252.70 52268.33 88888.00 2020-01-30 13:40:43.408 030 11470.29 252.73 52268.35 88888.00 2020-01-30 13:40:43.908 030 11470.30 252.78 52268.33 88888.00 2020-01-30 13:40:44.408 030 11470.34 252.82 52268.33 88888.00 2020-01-30 13:40:44.908 030 11470.31 252.86 52268.35 88888.00 2020-01-30 13:40:45.408 030 11470.29 252.86 52268.34 88888.00 2020-01-30 13:40:45.908 030 11470.30 252.83 52268.35 88888.00 2020-01-30 13:40:46.408 030 11470.27 252.81 52268.36 88888.00 2020-01-30 13:40:46.908 030 11470.28 252.83 52268.42 88888.00 2020-01-30 13:40:47.408 030 11470.25 252.83 52268.39 88888.00 2020-01-30 13:40:47.908 030 11470.21 252.84 52268.44 88888.00 2020-01-30 13:40:48.408 030 11470.22 252.78 52268.45 88888.00 2020-01-30 13:40:48.908 030 11470.20 252.76 52268.45 88888.00 2020-01-30 13:40:49.408 030 11470.16 252.78 52268.44 88888.00 2020-01-30 13:40:49.908 030 11470.20 252.76 52268.40 88888.00 2020-01-30 13:40:50.408 030 11470.25 252.70 52268.36 88888.00 2020-01-30 13:40:50.908 030 11470.27 252.68 52268.38 88888.00 2020-01-30 13:40:51.408 030 11470.24 252.70 52268.38 88888.00 2020-01-30 13:40:51.908 030 11470.19 252.65 52268.39 88888.00 2020-01-30 13:40:52.408 030 11470.16 252.62 52268.39 88888.00 2020-01-30 13:40:52.908 030 11470.17 252.62 52268.38 88888.00 2020-01-30 13:40:53.408 030 11470.15 252.56 52268.36 88888.00 2020-01-30 13:40:53.908 030 11470.14 252.50 52268.34 88888.00 2020-01-30 13:40:54.408 030 11470.12 252.46 52268.33 88888.00 2020-01-30 13:40:54.908 030 11470.10 252.41 52268.33 88888.00 2020-01-30 13:40:55.408 030 11470.05 252.38 52268.30 88888.00 2020-01-30 13:40:55.908 030 11470.04 252.36 52268.33 88888.00 2020-01-30 13:40:56.408 030 11470.02 252.31 52268.33 88888.00 2020-01-30 13:40:56.908 030 11470.04 252.27 52268.25 88888.00 2020-01-30 13:40:57.408 030 11470.05 252.23 52268.21 88888.00 2020-01-30 13:40:57.908 030 11470.11 252.23 52268.22 88888.00 2020-01-30 13:40:58.408 030 11470.10 252.23 52268.25 88888.00 2020-01-30 13:40:58.908 030 11470.06 252.24 52268.29 88888.00 2020-01-30 13:40:59.408 030 11470.01 252.14 52268.29 88888.00 2020-01-30 13:40:59.908 030 11470.04 252.09 52268.22 88888.00 2020-01-30 13:41:00.408 030 11470.11 252.08 52268.21 88888.00 2020-01-30 13:41:00.908 030 11470.10 252.09 52268.26 88888.00 2020-01-30 13:41:01.408 030 11470.07 252.08 52268.24 88888.00 2020-01-30 13:41:01.908 030 11470.07 252.10 52268.20 88888.00 2020-01-30 13:41:02.408 030 11470.12 252.08 52268.17 88888.00 2020-01-30 13:41:02.908 030 11470.12 252.09 52268.11 88888.00 2020-01-30 13:41:03.408 030 11470.15 252.11 52268.12 88888.00 2020-01-30 13:41:03.908 030 11470.22 252.15 52268.13 88888.00 2020-01-30 13:41:04.408 030 11470.24 252.15 52268.11 88888.00 2020-01-30 13:41:04.908 030 11470.28 252.17 52268.09 88888.00 2020-01-30 13:41:05.408 030 11470.33 252.15 52268.10 88888.00 2020-01-30 13:41:05.908 030 11470.33 252.14 52268.09 88888.00 2020-01-30 13:41:06.408 030 11470.33 252.17 52268.10 88888.00 2020-01-30 13:41:06.908 030 11470.40 252.20 52268.12 88888.00 2020-01-30 13:41:07.408 030 11470.41 252.26 52268.12 88888.00 2020-01-30 13:41:07.908 030 11470.42 252.31 52268.09 88888.00 2020-01-30 13:41:08.408 030 11470.41 252.38 52268.09 88888.00 2020-01-30 13:41:08.908 030 11470.42 252.43 52268.10 88888.00 2020-01-30 13:41:09.408 030 11470.48 252.44 52268.12 88888.00 2020-01-30 13:41:09.908 030 11470.48 252.45 52268.13 88888.00 2020-01-30 13:41:10.408 030 11470.43 252.47 52268.13 88888.00 2020-01-30 13:41:10.908 030 11470.40 252.47 52268.17 88888.00 2020-01-30 13:41:11.408 030 11470.39 252.53 52268.18 88888.00 2020-01-30 13:41:11.908 030 11470.39 252.56 52268.19 88888.00 2020-01-30 13:41:12.408 030 11470.37 252.59 52268.20 88888.00 2020-01-30 13:41:13.408 030 11470.25 252.56 52268.20 88888.00 2020-01-30 13:41:13.908 030 11470.28 252.56 52268.21 88888.00 2020-01-30 13:41:14.408 030 11470.27 252.62 52268.21 88888.00 2020-01-30 13:41:14.908 030 11470.32 252.66 52268.22 88888.00 2020-01-30 13:41:15.408 030 11470.30 252.66 52268.25 88888.00 2020-01-30 13:41:15.908 030 11470.27 252.60 52268.24 88888.00 2020-01-30 13:41:16.408 030 11470.27 252.55 52268.21 88888.00 2020-01-30 13:41:16.908 030 11470.24 252.56 52268.27 88888.00 2020-01-30 13:41:17.408 030 11470.23 252.57 52268.29 88888.00 2020-01-30 13:41:17.908 030 11470.21 252.47 52268.26 88888.00 2020-01-30 13:41:18.408 030 11470.22 252.52 52268.25 88888.00 2020-01-30 13:41:18.908 030 11470.23 252.54 52268.25 88888.00 2020-01-30 13:41:19.408 030 11470.23 252.44 52268.20 88888.00 2020-01-30 13:41:19.908 030 11470.25 252.44 52268.20 88888.00 2020-01-30 13:41:20.408 030 11470.24 252.43 52268.21 88888.00 2020-01-30 13:41:20.908 030 11470.27 252.41 52268.21 88888.00 2020-01-30 13:41:21.408 030 11470.30 252.39 52268.18 88888.00 2020-01-30 13:41:21.908 030 11470.32 252.39 52268.16 88888.00 2020-01-30 13:41:22.408 030 11470.36 252.41 52268.17 88888.00 2020-01-30 13:41:22.908 030 11470.39 252.39 52268.18 88888.00 2020-01-30 13:41:23.409 030 11470.43 252.35 52268.19 88888.00 2020-01-30 13:41:23.909 030 11470.42 252.31 52268.19 88888.00 2020-01-30 13:41:24.409 030 11470.39 252.34 52268.22 88888.00 2020-01-30 13:41:24.909 030 11470.41 252.33 52268.22 88888.00 2020-01-30 13:41:25.409 030 11470.41 252.30 52268.24 88888.00 2020-01-30 13:41:25.909 030 11470.39 252.30 52268.26 88888.00 2020-01-30 13:41:26.409 030 11470.39 252.28 52268.26 88888.00 2020-01-30 13:41:26.909 030 11470.39 252.27 52268.25 88888.00 2020-01-30 13:41:27.409 030 11470.40 252.21 52268.21 88888.00 2020-01-30 13:41:27.909 030 11470.42 252.21 52268.24 88888.00 2020-01-30 13:41:28.408 030 11470.41 252.20 52268.21 88888.00 2020-01-30 13:41:28.908 030 11470.41 252.16 52268.19 88888.00 2020-01-30 13:41:29.408 030 11470.43 252.14 52268.19 88888.00 2020-01-30 13:41:29.908 030 11470.43 252.12 52268.20 88888.00 2020-01-30 13:41:30.408 030 11470.42 252.12 52268.21 88888.00 2020-01-30 13:41:30.908 030 11470.43 252.11 52268.27 88888.00 2020-01-30 13:41:31.408 030 11470.43 252.11 52268.26 88888.00 2020-01-30 13:41:31.908 030 11470.42 252.08 52268.24 88888.00 2020-01-30 13:41:32.408 030 11470.39 252.06 52268.26 88888.00 2020-01-30 13:41:32.908 030 11470.43 252.07 52268.28 88888.00 2020-01-30 13:41:33.408 030 11470.42 252.09 52268.25 88888.00 2020-01-30 13:41:33.908 030 11470.45 252.08 52268.24 88888.00 2020-01-30 13:41:34.408 030 11470.38 252.11 52268.26 88888.00 2020-01-30 13:41:34.908 030 11470.36 252.11 52268.27 88888.00 2020-01-30 13:41:35.408 030 11470.38 252.09 52268.27 88888.00 2020-01-30 13:41:35.908 030 11470.40 252.12 52268.26 88888.00 2020-01-30 13:41:36.408 030 11470.32 252.11 52268.27 88888.00 2020-01-30 13:41:36.908 030 11470.34 252.08 52268.27 88888.00 2020-01-30 13:41:37.408 030 11470.34 252.05 52268.26 88888.00 2020-01-30 13:41:37.908 030 11470.34 252.04 52268.26 88888.00 2020-01-30 13:41:38.408 030 11470.36 252.05 52268.30 88888.00 2020-01-30 13:41:38.908 030 11470.29 252.04 52268.29 88888.00 2020-01-30 13:41:39.408 030 11470.23 252.06 52268.29 88888.00 2020-01-30 13:41:39.908 030 11470.17 252.08 52268.30 88888.00 2020-01-30 13:41:40.408 030 11470.20 252.09 52268.31 88888.00 2020-01-30 13:41:40.908 030 11470.13 252.10 52268.38 88888.00 2020-01-30 13:41:41.408 030 11470.06 252.18 52268.40 88888.00 2020-01-30 13:41:41.908 030 11470.03 252.21 52268.46 88888.00 2020-01-30 13:41:42.408 030 11470.05 252.25 52268.47 88888.00 2020-01-30 13:41:42.908 030 11470.06 252.26 52268.46 88888.00 2020-01-30 13:41:43.408 030 11470.05 252.30 52268.46 88888.00 2020-01-30 13:41:43.908 030 11469.99 252.36 52268.47 88888.00 2020-01-30 13:41:44.408 030 11469.93 252.37 52268.46 88888.00 2020-01-30 13:41:44.908 030 11469.93 252.38 52268.48 88888.00 2020-01-30 13:41:45.408 030 11469.89 252.38 52268.53 88888.00 2020-01-30 13:41:45.908 030 11469.90 252.45 52268.52 88888.00 2020-01-30 13:41:46.408 030 11469.88 252.45 52268.48 88888.00 2020-01-30 13:41:46.908 030 11469.82 252.46 52268.52 88888.00 2020-01-30 13:41:47.408 030 11469.75 252.46 52268.51 88888.00 2020-01-30 13:41:47.908 030 11469.71 252.54 52268.49 88888.00 2020-01-30 13:41:48.408 030 11469.67 252.59 52268.49 88888.00 2020-01-30 13:41:48.908 030 11469.64 252.63 52268.54 88888.00 2020-01-30 13:41:49.408 030 11469.68 252.64 52268.56 88888.00 2020-01-30 13:41:49.908 030 11469.68 252.62 52268.57 88888.00 2020-01-30 13:41:50.408 030 11469.61 252.63 52268.56 88888.00 2020-01-30 13:41:50.908 030 11469.57 252.60 52268.55 88888.00 2020-01-30 13:41:51.408 030 11469.53 252.59 52268.53 88888.00 2020-01-30 13:41:51.908 030 11469.52 252.59 52268.49 88888.00 2020-01-30 13:41:52.408 030 11469.50 252.54 52268.53 88888.00 2020-01-30 13:41:52.908 030 11469.47 252.60 52268.58 88888.00 2020-01-30 13:41:53.408 030 11469.44 252.65 52268.57 88888.00 2020-01-30 13:41:53.908 030 11469.42 252.59 52268.58 88888.00 2020-01-30 13:41:54.908 030 11469.45 252.57 52268.61 88888.00 2020-01-30 13:41:55.408 030 11469.42 252.53 52268.61 88888.00 2020-01-30 13:41:55.908 030 11469.35 252.53 52268.55 88888.00 2020-01-30 13:41:56.408 030 11469.35 252.53 52268.54 88888.00 2020-01-30 13:41:56.908 030 11469.38 252.50 52268.54 88888.00 2020-01-30 13:41:57.408 030 11469.40 252.47 52268.52 88888.00 2020-01-30 13:41:57.908 030 11469.43 252.44 52268.51 88888.00 2020-01-30 13:41:58.408 030 11469.44 252.44 52268.51 88888.00 2020-01-30 13:41:58.908 030 11469.42 252.39 52268.53 88888.00 2020-01-30 13:41:59.408 030 11469.40 252.39 52268.53 88888.00 2020-01-30 13:41:59.908 030 11469.40 252.40 52268.53 88888.00 2020-01-30 13:42:00.408 030 11469.41 252.43 52268.51 88888.00 2020-01-30 13:42:00.908 030 11469.43 252.41 52268.49 88888.00 2020-01-30 13:42:01.408 030 11469.43 252.37 52268.46 88888.00 2020-01-30 13:42:01.908 030 11469.45 252.33 52268.44 88888.00 2020-01-30 13:42:02.408 030 11469.46 252.37 52268.43 88888.00 2020-01-30 13:42:02.908 030 11469.46 252.36 52268.44 88888.00 2020-01-30 13:42:03.408 030 11469.51 252.31 52268.44 88888.00 2020-01-30 13:42:03.908 030 11469.47 252.29 52268.38 88888.00 2020-01-30 13:42:04.908 030 11469.57 252.31 52268.36 88888.00 2020-01-30 13:42:05.408 030 11469.57 252.30 52268.37 88888.00 2020-01-30 13:42:05.908 030 11469.53 252.28 52268.36 88888.00 2020-01-30 13:42:06.408 030 11469.55 252.30 52268.35 88888.00 2020-01-30 13:42:06.908 030 11469.57 252.34 52268.33 88888.00 2020-01-30 13:42:07.408 030 11469.55 252.37 52268.31 88888.00 2020-01-30 13:42:07.908 030 11469.57 252.37 52268.28 88888.00 2020-01-30 13:42:08.408 030 11469.61 252.43 52268.28 88888.00 2020-01-30 13:42:08.908 030 11469.64 252.40 52268.27 88888.00 2020-01-30 13:42:09.408 030 11469.64 252.38 52268.30 88888.00 2020-01-30 13:42:09.909 030 11469.66 252.38 52268.31 88888.00 2020-01-30 13:42:10.409 030 11469.71 252.38 52268.26 88888.00 2020-01-30 13:42:10.909 030 11469.78 252.37 52268.24 88888.00 2020-01-30 13:42:11.409 030 11469.85 252.38 52268.21 88888.00 2020-01-30 13:42:11.909 030 11469.90 252.38 52268.17 88888.00 2020-01-30 13:42:12.409 030 11469.97 252.39 52268.17 88888.00 2020-01-30 13:42:12.909 030 11470.01 252.34 52268.11 88888.00 2020-01-30 13:42:13.409 030 11470.05 252.33 52268.07 88888.00 2020-01-30 13:42:13.909 030 11470.11 252.31 52268.04 88888.00 2020-01-30 13:42:14.908 030 11470.20 252.33 52268.02 88888.00 2020-01-30 13:42:15.408 030 11470.24 252.33 52268.03 88888.00 2020-01-30 13:42:15.908 030 11470.32 252.34 52268.02 88888.00 2020-01-30 13:42:16.408 030 11470.37 252.29 52268.02 88888.00 2020-01-30 13:42:16.908 030 11470.42 252.24 52268.01 88888.00 2020-01-30 13:42:17.408 030 11470.47 252.19 52267.95 88888.00 2020-01-30 13:42:17.908 030 11470.56 252.23 52267.96 88888.00 2020-01-30 13:42:18.408 030 11470.65 252.29 52268.01 88888.00 2020-01-30 13:42:18.908 030 11470.73 252.34 52268.02 88888.00 2020-01-30 13:42:19.408 030 11470.76 252.38 52267.96 88888.00 2020-01-30 13:42:19.908 030 11470.81 252.39 52267.95 88888.00 2020-01-30 13:42:20.408 030 11470.83 252.40 52267.99 88888.00 2020-01-30 13:42:20.908 030 11470.85 252.44 52267.99 88888.00 2020-01-30 13:42:21.408 030 11470.85 252.47 52268.01 88888.00 2020-01-30 13:42:21.908 030 11470.89 252.47 52268.07 88888.00 2020-01-30 13:42:22.408 030 11470.85 252.50 52268.11 88888.00 2020-01-30 13:42:22.908 030 11470.76 252.58 52268.14 88888.00 2020-01-30 13:42:23.408 030 11470.73 252.67 52268.19 88888.00 2020-01-30 13:42:23.908 030 11470.69 252.78 52268.24 88888.00 2020-01-30 13:42:24.908 030 11470.56 252.86 52268.35 88888.00 2020-01-30 13:42:25.408 030 11470.50 252.92 52268.45 88888.00 2020-01-30 13:42:25.908 030 11470.43 252.93 52268.49 88888.00 2020-01-30 13:42:26.408 030 11470.38 252.98 52268.51 88888.00 2020-01-30 13:42:26.908 030 11470.30 253.10 52268.54 88888.00 2020-01-30 13:42:27.408 030 11470.24 253.14 52268.57 88888.00 2020-01-30 13:42:27.908 030 11470.16 253.17 52268.60 88888.00 2020-01-30 13:42:28.408 030 11470.14 253.22 52268.63 88888.00 2020-01-30 13:42:28.908 030 11470.07 253.25 52268.64 88888.00 2020-01-30 13:42:29.408 030 11469.95 253.28 52268.68 88888.00 2020-01-30 13:42:29.908 030 11469.93 253.32 52268.71 88888.00 2020-01-30 13:42:30.408 030 11469.84 253.36 52268.75 88888.00 2020-01-30 13:42:30.908 030 11469.73 253.42 52268.80 88888.00 2020-01-30 13:42:31.408 030 11469.69 253.45 52268.79 88888.00 2020-01-30 13:42:31.908 030 11469.62 253.47 52268.78 88888.00 2020-01-30 13:42:32.408 030 11469.59 253.49 52268.77 88888.00 2020-01-30 13:42:32.908 030 11469.62 253.47 52268.71 88888.00 2020-01-30 13:42:33.408 030 11469.61 253.47 52268.70 88888.00 2020-01-30 13:42:33.908 030 11469.58 253.47 52268.63 88888.00 2020-01-30 13:42:34.408 030 11469.52 253.54 52268.64 88888.00 2020-01-30 13:42:34.908 030 11469.49 253.55 52268.63 88888.00 2020-01-30 13:42:35.408 030 11469.44 253.57 52268.64 88888.00 2020-01-30 13:42:35.908 030 11469.44 253.55 52268.60 88888.00 2020-01-30 13:42:36.408 030 11469.51 253.55 52268.62 88888.00 2020-01-30 13:42:36.908 030 11469.55 253.61 52268.57 88888.00 2020-01-30 13:42:37.408 030 11469.53 253.56 52268.54 88888.00 2020-01-30 13:42:37.908 030 11469.52 253.57 52268.52 88888.00 2020-01-30 13:42:38.408 030 11469.55 253.65 52268.47 88888.00 2020-01-30 13:42:38.908 030 11469.60 253.63 52268.45 88888.00 2020-01-30 13:42:39.408 030 11469.63 253.65 52268.44 88888.00 2020-01-30 13:42:39.908 030 11469.67 253.65 52268.40 88888.00 2020-01-30 13:42:40.408 030 11469.69 253.69 52268.39 88888.00 2020-01-30 13:42:40.908 030 11469.69 253.67 52268.35 88888.00 2020-01-30 13:42:41.408 030 11469.73 253.65 52268.31 88888.00 2020-01-30 13:42:41.908 030 11469.76 253.67 52268.30 88888.00 2020-01-30 13:42:42.408 030 11469.84 253.64 52268.29 88888.00 2020-01-30 13:42:42.908 030 11469.88 253.63 52268.27 88888.00 2020-01-30 13:42:43.408 030 11469.95 253.56 52268.25 88888.00 2020-01-30 13:42:43.908 030 11469.95 253.53 52268.27 88888.00 2020-01-30 13:42:44.408 030 11470.01 253.46 52268.25 88888.00 2020-01-30 13:42:44.908 030 11470.04 253.46 52268.20 88888.00 2020-01-30 13:42:45.408 030 11470.04 253.47 52268.18 88888.00 2020-01-30 13:42:45.908 030 11470.06 253.46 52268.19 88888.00 2020-01-30 13:42:46.408 030 11470.05 253.37 52268.21 88888.00 2020-01-30 13:42:46.908 030 11470.07 253.39 52268.22 88888.00 2020-01-30 13:42:47.408 030 11470.14 253.35 52268.20 88888.00 2020-01-30 13:42:47.908 030 11470.17 253.35 52268.21 88888.00 2020-01-30 13:42:48.408 030 11470.23 253.31 52268.22 88888.00 2020-01-30 13:42:48.908 030 11470.21 253.23 52268.22 88888.00 2020-01-30 13:42:49.408 030 11470.23 253.22 52268.19 88888.00 2020-01-30 13:42:49.908 030 11470.30 253.22 52268.21 88888.00 2020-01-30 13:42:50.408 030 11470.28 253.18 52268.20 88888.00 2020-01-30 13:42:50.908 030 11470.31 253.13 52268.17 88888.00 2020-01-30 13:42:51.408 030 11470.33 253.07 52268.13 88888.00 2020-01-30 13:42:51.908 030 11470.36 253.11 52268.17 88888.00 2020-01-30 13:42:52.908 030 11470.46 253.04 52268.20 88888.00 2020-01-30 13:42:53.408 030 11470.46 253.02 52268.18 88888.00 2020-01-30 13:42:53.908 030 11470.45 253.01 52268.17 88888.00 2020-01-30 13:42:54.408 030 11470.43 252.99 52268.18 88888.00 2020-01-30 13:42:54.908 030 11470.51 252.96 52268.14 88888.00 2020-01-30 13:42:55.408 030 11470.56 252.94 52268.12 88888.00 2020-01-30 13:42:55.908 030 11470.55 252.92 52268.09 88888.00 2020-01-30 13:42:56.408 030 11470.57 252.97 52268.08 88888.00 2020-01-30 13:42:56.908 030 11470.58 252.97 52268.09 88888.00 2020-01-30 13:42:57.408 030 11470.56 252.95 52268.14 88888.00 2020-01-30 13:42:57.908 030 11470.52 252.95 52268.18 88888.00 2020-01-30 13:42:58.408 030 11470.47 252.99 52268.20 88888.00 2020-01-30 13:42:58.908 030 11470.39 252.98 52268.18 88888.00 2020-01-30 13:42:59.408 030 11470.45 252.97 52268.20 88888.00 2020-01-30 13:42:59.908 030 11470.47 253.01 52268.19 88888.00 2020-01-30 13:43:00.408 030 11470.49 252.98 52268.22 88888.00 2020-01-30 13:43:00.908 030 11470.47 253.04 52268.27 88888.00 2020-01-30 13:43:01.408 030 11470.41 253.06 52268.31 88888.00 2020-01-30 13:43:01.908 030 11470.41 253.06 52268.30 88888.00 2020-01-30 13:43:02.408 030 11470.34 253.05 52268.33 88888.00 2020-01-30 13:43:02.908 030 11470.31 253.12 52268.36 88888.00 2020-01-30 13:43:03.408 030 11470.29 253.15 52268.37 88888.00 2020-01-30 13:43:03.908 030 11470.27 253.13 52268.39 88888.00 2020-01-30 13:43:04.408 030 11470.16 253.18 52268.44 88888.00 2020-01-30 13:43:04.908 030 11470.11 253.16 52268.48 88888.00 2020-01-30 13:43:05.408 030 11470.02 253.20 52268.51 88888.00 2020-01-30 13:43:05.908 030 11469.98 253.23 52268.55 88888.00 2020-01-30 13:43:06.408 030 11469.96 253.25 52268.61 88888.00 2020-01-30 13:43:06.908 030 11469.92 253.25 52268.55 88888.00 2020-01-30 13:43:07.408 030 11469.82 253.27 52268.60 88888.00 2020-01-30 13:43:07.909 030 11469.75 253.30 52268.62 88888.00 2020-01-30 13:43:08.409 030 11469.67 253.32 52268.66 88888.00 2020-01-30 13:43:08.909 030 11469.62 253.32 52268.68 88888.00 2020-01-30 13:43:09.409 030 11469.58 253.31 52268.70 88888.00 2020-01-30 13:43:09.909 030 11469.49 253.39 52268.74 88888.00 2020-01-30 13:43:10.409 030 11469.37 253.41 52268.78 88888.00 2020-01-30 13:43:10.909 030 11469.38 253.42 52268.73 88888.00 2020-01-30 13:43:11.409 030 11469.36 253.34 52268.70 88888.00 2020-01-30 13:43:11.909 030 11469.38 253.28 52268.66 88888.00 2020-01-30 13:43:12.409 030 11469.38 253.27 52268.68 88888.00 2020-01-30 13:43:12.909 030 11469.35 253.24 52268.68 88888.00 2020-01-30 13:43:13.409 030 11469.33 253.25 52268.66 88888.00 2020-01-30 13:43:13.909 030 11469.33 253.25 52268.71 88888.00 2020-01-30 13:43:14.409 030 11469.33 253.25 52268.69 88888.00 2020-01-30 13:43:14.909 030 11469.33 253.27 52268.66 88888.00 2020-01-30 13:43:15.409 030 11469.33 253.25 52268.66 88888.00 2020-01-30 13:43:15.909 030 11469.32 253.25 52268.70 88888.00 2020-01-30 13:43:16.409 030 11469.31 253.27 52268.73 88888.00 2020-01-30 13:43:16.909 030 11469.31 253.30 52268.70 88888.00 2020-01-30 13:43:17.409 030 11469.37 253.31 52268.65 88888.00 2020-01-30 13:43:17.909 030 11469.44 253.34 52268.65 88888.00 2020-01-30 13:43:18.409 030 11469.50 253.32 52268.64 88888.00 2020-01-30 13:43:18.909 030 11469.50 253.31 52268.64 88888.00 2020-01-30 13:43:19.409 030 11469.53 253.36 52268.60 88888.00 2020-01-30 13:43:19.909 030 11469.61 253.36 52268.61 88888.00 2020-01-30 13:43:20.409 030 11469.60 253.40 52268.64 88888.00 2020-01-30 13:43:20.909 030 11469.63 253.44 52268.61 88888.00 2020-01-30 13:43:21.409 030 11469.64 253.46 52268.57 88888.00 2020-01-30 13:43:21.909 030 11469.63 253.43 52268.58 88888.00 2020-01-30 13:43:22.409 030 11469.67 253.43 52268.56 88888.00 2020-01-30 13:43:22.909 030 11469.68 253.44 52268.55 88888.00 2020-01-30 13:43:23.409 030 11469.69 253.42 52268.60 88888.00 2020-01-30 13:43:23.909 030 11469.70 253.41 52268.60 88888.00 2020-01-30 13:43:24.409 030 11469.68 253.46 52268.56 88888.00 2020-01-30 13:43:24.909 030 11469.66 253.43 52268.57 88888.00 2020-01-30 13:43:25.409 030 11469.66 253.42 52268.57 88888.00 2020-01-30 13:43:25.909 030 11469.67 253.42 52268.55 88888.00 2020-01-30 13:43:26.409 030 11469.63 253.41 52268.51 88888.00 2020-01-30 13:43:26.909 030 11469.66 253.41 52268.49 88888.00 2020-01-30 13:43:27.409 030 11469.67 253.43 52268.54 88888.00 2020-01-30 13:43:27.909 030 11469.64 253.36 52268.53 88888.00 2020-01-30 13:43:28.409 030 11469.64 253.41 52268.51 88888.00 2020-01-30 13:43:28.909 030 11469.63 253.39 52268.49 88888.00 2020-01-30 13:43:29.409 030 11469.63 253.35 52268.52 88888.00 2020-01-30 13:43:29.909 030 11469.67 253.31 52268.48 88888.00 2020-01-30 13:43:30.409 030 11469.70 253.27 52268.48 88888.00 2020-01-30 13:43:30.909 030 11469.68 253.28 52268.49 88888.00 2020-01-30 13:43:31.409 030 11469.71 253.32 52268.49 88888.00 2020-01-30 13:43:31.909 030 11469.75 253.34 52268.45 88888.00 2020-01-30 13:43:32.409 030 11469.78 253.30 52268.43 88888.00 2020-01-30 13:43:32.909 030 11469.77 253.27 52268.40 88888.00 2020-01-30 13:43:33.409 030 11469.78 253.30 52268.42 88888.00 2020-01-30 13:43:33.909 030 11469.77 253.28 52268.47 88888.00 2020-01-30 13:43:34.409 030 11469.80 253.28 52268.46 88888.00 2020-01-30 13:43:34.909 030 11469.80 253.25 52268.42 88888.00 2020-01-30 13:43:35.409 030 11469.77 253.27 52268.43 88888.00 2020-01-30 13:43:35.909 030 11469.78 253.21 52268.40 88888.00 2020-01-30 13:43:36.409 030 11469.76 253.11 52268.45 88888.00 2020-01-30 13:43:36.909 030 11469.79 253.08 52268.40 88888.00 2020-01-30 13:43:37.409 030 11469.87 253.10 52268.36 88888.00 2020-01-30 13:43:37.909 030 11469.89 253.06 52268.35 88888.00 2020-01-30 13:43:38.409 030 11469.90 253.01 52268.38 88888.00 2020-01-30 13:43:38.909 030 11469.88 252.99 52268.36 88888.00 2020-01-30 13:43:39.409 030 11469.92 252.98 52268.35 88888.00 2020-01-30 13:43:39.909 030 11469.90 252.92 52268.37 88888.00 2020-01-30 13:43:40.409 030 11469.94 252.85 52268.39 88888.00 2020-01-30 13:43:40.909 030 11469.96 252.77 52268.43 88888.00 2020-01-30 13:43:41.409 030 11469.96 252.72 52268.44 88888.00 2020-01-30 13:43:41.909 030 11469.97 252.68 52268.43 88888.00 2020-01-30 13:43:42.409 030 11469.99 252.63 52268.43 88888.00 2020-01-30 13:43:42.909 030 11469.98 252.58 52268.43 88888.00 2020-01-30 13:43:43.409 030 11469.95 252.53 52268.44 88888.00 2020-01-30 13:43:43.909 030 11469.95 252.52 52268.45 88888.00 2020-01-30 13:43:44.409 030 11470.01 252.47 52268.48 88888.00 2020-01-30 13:43:44.909 030 11470.05 252.46 52268.46 88888.00 2020-01-30 13:43:45.409 030 11470.06 252.50 52268.44 88888.00 2020-01-30 13:43:46.409 030 11470.06 252.53 52268.40 88888.00 2020-01-30 13:43:46.909 030 11470.07 252.60 52268.40 88888.00 2020-01-30 13:43:47.409 030 11470.05 252.64 52268.43 88888.00 2020-01-30 13:43:47.909 030 11469.99 252.73 52268.45 88888.00 2020-01-30 13:43:48.409 030 11469.95 252.76 52268.47 88888.00 2020-01-30 13:43:48.909 030 11469.92 252.74 52268.51 88888.00 2020-01-30 13:43:49.409 030 11469.93 252.74 52268.49 88888.00 2020-01-30 13:43:49.909 030 11469.87 252.82 52268.48 88888.00 2020-01-30 13:43:50.409 030 11469.86 252.89 52268.47 88888.00 2020-01-30 13:43:50.909 030 11469.86 252.97 52268.51 88888.00 2020-01-30 13:43:51.409 030 11469.80 253.04 52268.51 88888.00 2020-01-30 13:43:51.909 030 11469.77 253.07 52268.54 88888.00 2020-01-30 13:43:52.409 030 11469.77 253.12 52268.56 88888.00 2020-01-30 13:43:52.909 030 11469.76 253.17 52268.56 88888.00 2020-01-30 13:43:53.409 030 11469.72 253.25 52268.62 88888.00 2020-01-30 13:43:53.909 030 11469.66 253.37 52268.65 88888.00 2020-01-30 13:43:54.409 030 11469.57 253.42 52268.66 88888.00 2020-01-30 13:43:54.909 030 11469.55 253.50 52268.66 88888.00 2020-01-30 13:43:55.409 030 11469.47 253.56 52268.68 88888.00 2020-01-30 13:43:56.409 030 11469.38 253.61 52268.72 88888.00 2020-01-30 13:43:56.909 030 11469.36 253.71 52268.78 88888.00 2020-01-30 13:43:57.409 030 11469.33 253.75 52268.79 88888.00 2020-01-30 13:43:57.909 030 11469.26 253.66 52268.79 88888.00 2020-01-30 13:43:58.409 030 11469.15 253.71 52268.78 88888.00 2020-01-30 13:43:58.909 030 11469.11 253.78 52268.82 88888.00 2020-01-30 13:43:59.409 030 11469.10 253.83 52268.83 88888.00 2020-01-30 13:43:59.909 030 11469.06 253.82 52268.81 88888.00 2020-01-30 13:44:00.409 030 11469.01 253.85 52268.78 88888.00 2020-01-30 13:44:00.909 030 11468.94 253.91 52268.81 88888.00 2020-01-30 13:44:01.409 030 11468.89 253.89 52268.82 88888.00 2020-01-30 13:44:01.909 030 11468.89 253.94 52268.82 88888.00 2020-01-30 13:44:02.409 030 11468.96 253.92 52268.82 88888.00 2020-01-30 13:44:02.909 030 11468.93 253.90 52268.82 88888.00 2020-01-30 13:44:03.409 030 11468.84 253.88 52268.80 88888.00 2020-01-30 13:44:03.909 030 11468.85 253.90 52268.81 88888.00 2020-01-30 13:44:04.409 030 11468.88 253.91 52268.82 88888.00 2020-01-30 13:44:04.909 030 11468.90 253.91 52268.82 88888.00 2020-01-30 13:44:05.409 030 11468.89 253.83 52268.82 88888.00 2020-01-30 13:44:05.909 030 11468.92 253.84 52268.79 88888.00 2020-01-30 13:44:06.409 030 11468.88 253.83 52268.80 88888.00 2020-01-30 13:44:06.909 030 11468.84 253.82 52268.81 88888.00 2020-01-30 13:44:07.409 030 11468.88 253.82 52268.82 88888.00 2020-01-30 13:44:07.909 030 11468.90 253.80 52268.81 88888.00 2020-01-30 13:44:08.409 030 11468.89 253.79 52268.79 88888.00 2020-01-30 13:44:08.909 030 11468.85 253.81 52268.74 88888.00 2020-01-30 13:44:09.409 030 11468.91 253.76 52268.75 88888.00 2020-01-30 13:44:09.909 030 11468.97 253.75 52268.72 88888.00 2020-01-30 13:44:10.409 030 11469.02 253.71 52268.68 88888.00 2020-01-30 13:44:10.909 030 11469.01 253.67 52268.69 88888.00 2020-01-30 13:44:11.409 030 11468.99 253.70 52268.72 88888.00 2020-01-30 13:44:11.909 030 11469.01 253.80 52268.74 88888.00 2020-01-30 13:44:12.409 030 11469.03 253.83 52268.69 88888.00 2020-01-30 13:44:12.909 030 11469.01 253.81 52268.66 88888.00 2020-01-30 13:44:13.409 030 11468.99 253.84 52268.66 88888.00 2020-01-30 13:44:13.909 030 11469.00 253.90 52268.64 88888.00 2020-01-30 13:44:14.409 030 11469.01 253.91 52268.63 88888.00 2020-01-30 13:44:14.909 030 11469.06 253.86 52268.62 88888.00 2020-01-30 13:44:15.409 030 11469.11 253.90 52268.61 88888.00 2020-01-30 13:44:15.909 030 11469.18 253.94 52268.56 88888.00 2020-01-30 13:44:16.409 030 11469.20 253.93 52268.54 88888.00 2020-01-30 13:44:16.909 030 11469.24 253.94 52268.51 88888.00 2020-01-30 13:44:17.409 030 11469.26 253.98 52268.49 88888.00 2020-01-30 13:44:17.909 030 11469.33 253.99 52268.47 88888.00 2020-01-30 13:44:18.409 030 11469.34 253.96 52268.46 88888.00 2020-01-30 13:44:18.909 030 11469.33 254.00 52268.47 88888.00 2020-01-30 13:44:19.409 030 11469.31 254.09 52268.49 88888.00 2020-01-30 13:44:19.909 030 11469.26 254.13 52268.49 88888.00 2020-01-30 13:44:20.409 030 11469.29 254.08 52268.51 88888.00 2020-01-30 13:44:20.909 030 11469.34 254.09 52268.46 88888.00 2020-01-30 13:44:21.409 030 11469.36 254.11 52268.47 88888.00 2020-01-30 13:44:21.909 030 11469.35 254.08 52268.46 88888.00 2020-01-30 13:44:22.409 030 11469.38 254.09 52268.46 88888.00 2020-01-30 13:44:22.909 030 11469.41 254.11 52268.46 88888.00 2020-01-30 13:44:23.409 030 11469.40 254.09 52268.48 88888.00 2020-01-30 13:44:23.909 030 11469.38 254.05 52268.46 88888.00 2020-01-30 13:44:24.409 030 11469.42 254.03 52268.48 88888.00 2020-01-30 13:44:24.909 030 11469.42 254.01 52268.51 88888.00 2020-01-30 13:44:25.409 030 11469.42 254.01 52268.53 88888.00 2020-01-30 13:44:25.909 030 11469.45 254.03 52268.54 88888.00 2020-01-30 13:44:26.409 030 11469.45 254.05 52268.56 88888.00 2020-01-30 13:44:26.909 030 11469.44 254.05 52268.56 88888.00 2020-01-30 13:44:27.409 030 11469.38 254.02 52268.60 88888.00 2020-01-30 13:44:27.909 030 11469.28 254.01 52268.63 88888.00 2020-01-30 13:44:28.409 030 11469.31 254.01 52268.65 88888.00 2020-01-30 13:44:28.909 030 11469.32 253.98 52268.66 88888.00 2020-01-30 13:44:29.409 030 11469.35 253.98 52268.64 88888.00 2020-01-30 13:44:29.909 030 11469.37 254.00 52268.62 88888.00 2020-01-30 13:44:30.409 030 11469.31 253.99 52268.61 88888.00 2020-01-30 13:44:30.909 030 11469.24 253.93 52268.64 88888.00 2020-01-30 13:44:31.409 030 11469.18 253.93 52268.66 88888.00 2020-01-30 13:44:31.909 030 11469.15 253.98 52268.68 88888.00 2020-01-30 13:44:32.409 030 11469.15 253.96 52268.66 88888.00 2020-01-30 13:44:32.909 030 11469.13 253.93 52268.70 88888.00 2020-01-30 13:44:33.409 030 11469.09 253.96 52268.72 88888.00 2020-01-30 13:44:33.909 030 11469.06 253.99 52268.72 88888.00 2020-01-30 13:44:34.409 030 11469.03 253.99 52268.72 88888.00 2020-01-30 13:44:34.909 030 11469.01 253.98 52268.72 88888.00 2020-01-30 13:44:35.409 030 11468.99 254.00 52268.75 88888.00 2020-01-30 13:44:35.909 030 11468.98 254.07 52268.75 88888.00 2020-01-30 13:44:36.409 030 11468.97 254.09 52268.75 88888.00 2020-01-30 13:44:36.909 030 11468.93 254.12 52268.72 88888.00 2020-01-30 13:44:37.409 030 11468.93 254.15 52268.73 88888.00 2020-01-30 13:44:37.909 030 11468.90 254.19 52268.73 88888.00 2020-01-30 13:44:38.409 030 11468.93 254.12 52268.71 88888.00 2020-01-30 13:44:38.909 030 11468.90 254.14 52268.73 88888.00 2020-01-30 13:44:39.409 030 11468.85 254.20 52268.72 88888.00 2020-01-30 13:44:39.909 030 11468.83 254.20 52268.69 88888.00 2020-01-30 13:44:40.409 030 11468.81 254.27 52268.71 88888.00 2020-01-30 13:44:40.909 030 11468.75 254.33 52268.73 88888.00 2020-01-30 13:44:41.409 030 11468.66 254.36 52268.75 88888.00 2020-01-30 13:44:41.909 030 11468.62 254.37 52268.79 88888.00 2020-01-30 13:44:42.409 030 11468.59 254.36 52268.82 88888.00 2020-01-30 13:44:42.909 030 11468.53 254.44 52268.84 88888.00 2020-01-30 13:44:43.409 030 11468.48 254.48 52268.86 88888.00 2020-01-30 13:44:43.909 030 11468.46 254.46 52268.82 88888.00 2020-01-30 13:44:44.409 030 11468.39 254.54 52268.81 88888.00 2020-01-30 13:44:44.909 030 11468.38 254.60 52268.84 88888.00 2020-01-30 13:44:45.409 030 11468.33 254.57 52268.81 88888.00 2020-01-30 13:44:45.909 030 11468.28 254.58 52268.84 88888.00 2020-01-30 13:44:46.409 030 11468.20 254.66 52268.90 88888.00 2020-01-30 13:44:46.909 030 11468.19 254.66 52268.86 88888.00 2020-01-30 13:44:47.409 030 11468.21 254.68 52268.82 88888.00 2020-01-30 13:44:47.909 030 11468.17 254.70 52268.81 88888.00 2020-01-30 13:44:48.409 030 11468.15 254.70 52268.78 88888.00 2020-01-30 13:44:48.909 030 11468.13 254.71 52268.77 88888.00 2020-01-30 13:44:49.409 030 11468.11 254.72 52268.77 88888.00 2020-01-30 13:44:49.909 030 11468.09 254.75 52268.75 88888.00 2020-01-30 13:44:50.409 030 11468.10 254.77 52268.73 88888.00 2020-01-30 13:44:50.909 030 11468.08 254.77 52268.72 88888.00 2020-01-30 13:44:51.409 030 11468.05 254.79 52268.72 88888.00 2020-01-30 13:44:51.909 030 11468.04 254.79 52268.70 88888.00 2020-01-30 13:44:52.409 030 11468.08 254.79 52268.72 88888.00 2020-01-30 13:44:52.909 030 11468.05 254.80 52268.69 88888.00 2020-01-30 13:44:53.409 030 11468.06 254.80 52268.70 88888.00 2020-01-30 13:44:53.909 030 11468.05 254.82 52268.64 88888.00 2020-01-30 13:44:54.409 030 11468.08 254.81 52268.61 88888.00 2020-01-30 13:44:54.909 030 11468.14 254.78 52268.57 88888.00 2020-01-30 13:44:55.409 030 11468.17 254.78 52268.57 88888.00 2020-01-30 13:44:55.909 030 11468.15 254.76 52268.58 88888.00 2020-01-30 13:44:56.409 030 11468.18 254.75 52268.60 88888.00 2020-01-30 13:44:56.909 030 11468.20 254.72 52268.61 88888.00 2020-01-30 13:44:57.409 030 11468.21 254.73 52268.56 88888.00 2020-01-30 13:44:57.909 030 11468.22 254.72 52268.56 88888.00 2020-01-30 13:44:58.409 030 11468.22 254.75 52268.55 88888.00 2020-01-30 13:44:58.909 030 11468.27 254.76 52268.54 88888.00 2020-01-30 13:44:59.409 030 11468.28 254.73 52268.56 88888.00 2020-01-30 13:44:59.909 030 11468.27 254.73 52268.54 88888.00 2020-01-30 13:45:00.409 030 11468.24 254.68 52268.49 88888.00 2020-01-30 13:45:00.909 030 11468.27 254.63 52268.49 88888.00 2020-01-30 13:45:01.409 030 11468.27 254.61 52268.48 88888.00 2020-01-30 13:45:01.909 030 11468.29 254.56 52268.44 88888.00 2020-01-30 13:45:02.409 030 11468.27 254.56 52268.44 88888.00 2020-01-30 13:45:02.909 030 11468.29 254.61 52268.47 88888.00 2020-01-30 13:45:03.409 030 11468.31 254.65 52268.51 88888.00 2020-01-30 13:45:03.909 030 11468.33 254.63 52268.51 88888.00 2020-01-30 13:45:04.409 030 11468.27 254.57 52268.53 88888.00 2020-01-30 13:45:04.909 030 11468.24 254.49 52268.52 88888.00 2020-01-30 13:45:05.409 030 11468.32 254.43 52268.49 88888.00 2020-01-30 13:45:05.909 030 11468.32 254.40 52268.51 88888.00 2020-01-30 13:45:06.409 030 11468.31 254.41 52268.51 88888.00 2020-01-30 13:45:06.909 030 11468.30 254.34 52268.48 88888.00 2020-01-30 13:45:08.409 030 11468.21 254.25 52268.47 88888.00 2020-01-30 13:45:08.909 030 11468.20 254.23 52268.47 88888.00 2020-01-30 13:45:09.409 030 11468.20 254.19 52268.47 88888.00 2020-01-30 13:45:09.909 030 11468.21 254.17 52268.48 88888.00 2020-01-30 13:45:10.409 030 11468.20 254.19 52268.47 88888.00 2020-01-30 13:45:10.909 030 11468.13 254.20 52268.46 88888.00 2020-01-30 13:45:11.409 030 11468.12 254.11 52268.45 88888.00 2020-01-30 13:45:11.909 030 11468.10 254.13 52268.42 88888.00 2020-01-30 13:45:12.409 030 11468.06 254.11 52268.38 88888.00 2020-01-30 13:45:12.909 030 11468.09 254.13 52268.39 88888.00 2020-01-30 13:45:13.409 030 11468.05 254.11 52268.39 88888.00 2020-01-30 13:45:13.909 030 11468.01 254.08 52268.42 88888.00 2020-01-30 13:45:14.409 030 11467.96 254.03 52268.40 88888.00 2020-01-30 13:45:14.909 030 11467.94 254.03 52268.40 88888.00 2020-01-30 13:45:15.409 030 11467.97 254.07 52268.37 88888.00 2020-01-30 13:45:15.909 030 11467.94 254.08 52268.36 88888.00 2020-01-30 13:45:16.409 030 11467.87 254.08 52268.39 88888.00 2020-01-30 13:45:16.909 030 11467.89 254.10 52268.40 88888.00 2020-01-30 13:45:18.409 030 11467.75 254.13 52268.36 88888.00 2020-01-30 13:45:18.909 030 11467.73 254.14 52268.39 88888.00 2020-01-30 13:45:19.409 030 11467.71 254.14 52268.37 88888.00 2020-01-30 13:45:19.909 030 11467.74 254.21 52268.31 88888.00 2020-01-30 13:45:20.409 030 11467.71 254.25 52268.30 88888.00 2020-01-30 13:45:20.909 030 11467.68 254.30 52268.33 88888.00 2020-01-30 13:45:21.409 030 11467.68 254.31 52268.36 88888.00 2020-01-30 13:45:21.909 030 11467.68 254.33 52268.35 88888.00 2020-01-30 13:45:22.409 030 11467.64 254.34 52268.31 88888.00 2020-01-30 13:45:22.909 030 11467.65 254.31 52268.28 88888.00 2020-01-30 13:45:23.409 030 11467.66 254.30 52268.28 88888.00 2020-01-30 13:45:23.909 030 11467.68 254.31 52268.25 88888.00 2020-01-30 13:45:24.409 030 11467.67 254.30 52268.18 88888.00 2020-01-30 13:45:24.909 030 11467.69 254.29 52268.19 88888.00 2020-01-30 13:45:25.409 030 11467.73 254.31 52268.21 88888.00 2020-01-30 13:45:25.909 030 11467.74 254.36 52268.22 88888.00 2020-01-30 13:45:26.409 030 11467.78 254.39 52268.25 88888.00 2020-01-30 13:45:26.909 030 11467.77 254.33 52268.21 88888.00 2020-01-30 13:45:27.409 030 11467.82 254.30 52268.18 88888.00 2020-01-30 13:45:27.909 030 11467.86 254.29 52268.19 88888.00 2020-01-30 13:45:28.409 030 11467.87 254.30 52268.19 88888.00 2020-01-30 13:45:28.909 030 11467.88 254.27 52268.20 88888.00 2020-01-30 13:45:29.409 030 11467.91 254.27 52268.20 88888.00 2020-01-30 13:45:29.909 030 11467.96 254.22 52268.18 88888.00 2020-01-30 13:45:30.409 030 11467.96 254.24 52268.17 88888.00 2020-01-30 13:45:30.909 030 11467.95 254.25 52268.19 88888.00 2020-01-30 13:45:31.409 030 11468.00 254.24 52268.14 88888.00 2020-01-30 13:45:31.909 030 11467.97 254.23 52268.17 88888.00 2020-01-30 13:45:32.409 030 11467.96 254.25 52268.21 88888.00 2020-01-30 13:45:32.909 030 11467.96 254.27 52268.26 88888.00 2020-01-30 13:45:33.409 030 11467.94 254.27 52268.26 88888.00 2020-01-30 13:45:33.909 030 11467.93 254.22 52268.28 88888.00 2020-01-30 13:45:34.409 030 11467.88 254.19 52268.30 88888.00 2020-01-30 13:45:34.909 030 11467.80 254.18 52268.34 88888.00 2020-01-30 13:45:35.909 030 11467.78 254.24 52268.34 88888.00 2020-01-30 13:45:36.409 030 11467.75 254.20 52268.34 88888.00 2020-01-30 13:45:36.909 030 11467.69 254.17 52268.42 88888.00 2020-01-30 13:45:37.909 030 11467.52 254.22 52268.44 88888.00 2020-01-30 13:45:38.409 030 11467.48 254.14 52268.45 88888.00 2020-01-30 13:45:38.909 030 11467.48 254.11 52268.45 88888.00 2020-01-30 13:45:39.409 030 11467.47 254.11 52268.45 88888.00 2020-01-30 13:45:39.909 030 11467.48 254.07 52268.48 88888.00 2020-01-30 13:45:40.409 030 11467.42 254.03 52268.49 88888.00 2020-01-30 13:45:40.909 030 11467.34 254.01 52268.49 88888.00 2020-01-30 13:45:41.409 030 11467.26 254.01 52268.52 88888.00 2020-01-30 13:45:41.909 030 11467.20 254.03 52268.54 88888.00 2020-01-30 13:45:42.409 030 11467.16 254.03 52268.56 88888.00 2020-01-30 13:45:42.909 030 11467.14 254.03 52268.55 88888.00 2020-01-30 13:45:43.409 030 11467.10 253.93 52268.53 88888.00 2020-01-30 13:45:43.909 030 11467.01 253.93 52268.56 88888.00 2020-01-30 13:45:44.409 030 11466.97 253.90 52268.58 88888.00 2020-01-30 13:45:44.909 030 11466.96 253.90 52268.57 88888.00 2020-01-30 13:45:45.411 030 11466.89 253.82 52268.53 88888.00 2020-01-30 13:45:45.911 030 11466.86 253.83 52268.53 88888.00 2020-01-30 13:45:46.411 030 11466.80 253.78 52268.53 88888.00 2020-01-30 13:45:46.911 030 11466.80 253.73 52268.54 88888.00 2020-01-30 13:45:47.411 030 11466.77 253.66 52268.49 88888.00 2020-01-30 13:45:47.911 030 11466.75 253.60 52268.48 88888.00 2020-01-30 13:45:48.411 030 11466.78 253.53 52268.44 88888.00 2020-01-30 13:45:48.911 030 11466.79 253.49 52268.40 88888.00 2020-01-30 13:45:49.411 030 11466.79 253.33 52268.39 88888.00 2020-01-30 13:45:49.911 030 11466.74 253.26 52268.39 88888.00 2020-01-30 13:45:50.410 030 11466.79 253.25 52268.37 88888.00 2020-01-30 13:45:50.910 030 11466.85 253.21 52268.36 88888.00 2020-01-30 13:45:51.410 030 11466.91 253.15 52268.34 88888.00 2020-01-30 13:45:51.910 030 11466.91 253.06 52268.27 88888.00 2020-01-30 13:45:52.410 030 11466.90 252.99 52268.21 88888.00 2020-01-30 13:45:52.910 030 11466.96 252.99 52268.19 88888.00 2020-01-30 13:45:53.410 030 11467.01 252.89 52268.19 88888.00 2020-01-30 13:45:53.910 030 11467.06 252.76 52268.16 88888.00 2020-01-30 13:45:54.410 030 11467.15 252.67 52268.12 88888.00 2020-01-30 13:45:54.910 030 11467.25 252.65 52268.09 88888.00 2020-01-30 13:45:55.410 030 11467.30 252.69 52268.10 88888.00 2020-01-30 13:45:55.910 030 11467.34 252.64 52268.11 88888.00 2020-01-30 13:45:56.410 030 11467.39 252.60 52268.04 88888.00 2020-01-30 13:45:56.910 030 11467.40 252.55 52268.02 88888.00 2020-01-30 13:45:57.410 030 11467.44 252.48 52268.02 88888.00 2020-01-30 13:45:57.910 030 11467.51 252.55 52268.00 88888.00 2020-01-30 13:45:58.410 030 11467.58 252.56 52267.98 88888.00 2020-01-30 13:45:58.910 030 11467.65 252.49 52267.99 88888.00 2020-01-30 13:45:59.410 030 11467.70 252.49 52267.98 88888.00 2020-01-30 13:45:59.910 030 11467.71 252.55 52268.00 88888.00 2020-01-30 13:46:00.410 030 11467.80 252.58 52268.02 88888.00 2020-01-30 13:46:00.910 030 11467.88 252.58 52268.01 88888.00 2020-01-30 13:46:01.410 030 11467.87 252.57 52267.99 88888.00 2020-01-30 13:46:01.910 030 11467.88 252.59 52268.03 88888.00 2020-01-30 13:46:02.410 030 11467.85 252.60 52268.02 88888.00 2020-01-30 13:46:02.910 030 11467.82 252.62 52268.05 88888.00 2020-01-30 13:46:03.410 030 11467.83 252.63 52268.11 88888.00 2020-01-30 13:46:03.910 030 11467.83 252.64 52268.14 88888.00 2020-01-30 13:46:04.410 030 11467.83 252.66 52268.16 88888.00 2020-01-30 13:46:04.910 030 11467.84 252.74 52268.16 88888.00 2020-01-30 13:46:05.410 030 11467.83 252.75 52268.18 88888.00 2020-01-30 13:46:05.910 030 11467.79 252.79 52268.18 88888.00 2020-01-30 13:46:06.410 030 11467.71 252.85 52268.20 88888.00 2020-01-30 13:46:06.910 030 11467.68 252.84 52268.20 88888.00 2020-01-30 13:46:07.410 030 11467.66 252.87 52268.20 88888.00 2020-01-30 13:46:07.910 030 11467.66 252.88 52268.20 88888.00 2020-01-30 13:46:08.410 030 11467.61 252.89 52268.26 88888.00 2020-01-30 13:46:08.910 030 11467.54 252.93 52268.30 88888.00 2020-01-30 13:46:09.410 030 11467.54 252.96 52268.34 88888.00 2020-01-30 13:46:09.910 030 11467.48 252.98 52268.37 88888.00 2020-01-30 13:46:10.410 030 11467.42 252.99 52268.34 88888.00 2020-01-30 13:46:10.910 030 11467.36 252.95 52268.37 88888.00 2020-01-30 13:46:11.410 030 11467.34 252.93 52268.45 88888.00 2020-01-30 13:46:11.910 030 11467.30 252.96 52268.46 88888.00 2020-01-30 13:46:12.410 030 11467.30 252.96 52268.48 88888.00 2020-01-30 13:46:12.910 030 11467.30 252.95 52268.49 88888.00 2020-01-30 13:46:13.410 030 11467.24 252.95 52268.54 88888.00 2020-01-30 13:46:13.910 030 11467.18 252.88 52268.54 88888.00 2020-01-30 13:46:14.410 030 11467.13 252.92 52268.53 88888.00 2020-01-30 13:46:14.910 030 11467.10 252.88 52268.54 88888.00 2020-01-30 13:46:15.411 030 11467.07 252.83 52268.57 88888.00 2020-01-30 13:46:15.911 030 11467.08 252.76 52268.56 88888.00 2020-01-30 13:46:16.411 030 11467.07 252.76 52268.57 88888.00 2020-01-30 13:46:16.911 030 11467.03 252.81 52268.58 88888.00 2020-01-30 13:46:17.411 030 11467.00 252.76 52268.57 88888.00 2020-01-30 13:46:17.911 030 11466.94 252.68 52268.57 88888.00 2020-01-30 13:46:18.411 030 11466.94 252.64 52268.58 88888.00 2020-01-30 13:46:18.911 030 11466.91 252.57 52268.58 88888.00 2020-01-30 13:46:19.411 030 11466.86 252.49 52268.56 88888.00 2020-01-30 13:46:19.911 030 11466.85 252.47 52268.57 88888.00 2020-01-30 13:46:20.410 030 11466.82 252.41 52268.61 88888.00 2020-01-30 13:46:20.910 030 11466.77 252.38 52268.58 88888.00 2020-01-30 13:46:21.410 030 11466.78 252.30 52268.53 88888.00 2020-01-30 13:46:21.910 030 11466.78 252.28 52268.58 88888.00 2020-01-30 13:46:22.410 030 11466.78 252.25 52268.60 88888.00 2020-01-30 13:46:22.910 030 11466.74 252.19 52268.52 88888.00 2020-01-30 13:46:23.410 030 11466.75 252.11 52268.53 88888.00 2020-01-30 13:46:23.910 030 11466.83 252.11 52268.48 88888.00 2020-01-30 13:46:24.410 030 11466.91 252.07 52268.48 88888.00 2020-01-30 13:46:24.910 030 11466.97 252.09 52268.48 88888.00 2020-01-30 13:46:25.410 030 11466.97 252.06 52268.43 88888.00 2020-01-30 13:46:25.910 030 11467.01 251.99 52268.39 88888.00 2020-01-30 13:46:26.410 030 11467.03 251.97 52268.42 88888.00 2020-01-30 13:46:26.910 030 11466.99 251.95 52268.40 88888.00 2020-01-30 13:46:27.410 030 11467.01 251.90 52268.42 88888.00 2020-01-30 13:46:27.910 030 11467.05 251.89 52268.43 88888.00 2020-01-30 13:46:28.410 030 11467.07 251.88 52268.37 88888.00 2020-01-30 13:46:29.410 030 11467.26 251.77 52268.37 88888.00 2020-01-30 13:46:29.910 030 11467.32 251.76 52268.36 88888.00 2020-01-30 13:46:30.410 030 11467.35 251.70 52268.33 88888.00 2020-01-30 13:46:30.910 030 11467.47 251.63 52268.30 88888.00 2020-01-30 13:46:31.410 030 11467.50 251.60 52268.31 88888.00 2020-01-30 13:46:31.910 030 11467.59 251.55 52268.28 88888.00 2020-01-30 13:46:32.410 030 11467.69 251.43 52268.19 88888.00 2020-01-30 13:46:32.910 030 11467.79 251.43 52268.22 88888.00 2020-01-30 13:46:33.410 030 11467.83 251.40 52268.25 88888.00 2020-01-30 13:46:33.910 030 11467.85 251.41 52268.29 88888.00 2020-01-30 13:46:34.410 030 11467.95 251.42 52268.34 88888.00 2020-01-30 13:46:34.910 030 11468.00 251.39 52268.29 88888.00 2020-01-30 13:46:35.410 030 11468.00 251.36 52268.33 88888.00 2020-01-30 13:46:35.910 030 11468.03 251.34 52268.34 88888.00 2020-01-30 13:46:36.410 030 11468.10 251.34 52268.33 88888.00 2020-01-30 13:46:36.910 030 11468.18 251.29 52268.35 88888.00 2020-01-30 13:46:37.410 030 11468.23 251.26 52268.35 88888.00 2020-01-30 13:46:37.910 030 11468.21 251.20 52268.34 88888.00 2020-01-30 13:46:38.410 030 11468.21 251.22 52268.30 88888.00 2020-01-30 13:46:38.910 030 11468.19 251.21 52268.34 88888.00 2020-01-30 13:46:39.410 030 11468.20 251.21 52268.34 88888.00 2020-01-30 13:46:39.910 030 11468.17 251.18 52268.38 88888.00 2020-01-30 13:46:40.410 030 11468.13 251.20 52268.40 88888.00 2020-01-30 13:46:40.910 030 11468.17 251.17 52268.43 88888.00 2020-01-30 13:46:41.410 030 11468.09 251.13 52268.47 88888.00 2020-01-30 13:46:41.910 030 11468.03 251.11 52268.51 88888.00 2020-01-30 13:46:42.410 030 11467.99 251.10 52268.52 88888.00 2020-01-30 13:46:42.910 030 11467.93 251.11 52268.53 88888.00 2020-01-30 13:46:43.410 030 11467.91 251.09 52268.55 88888.00 2020-01-30 13:46:43.910 030 11467.84 251.09 52268.58 88888.00 2020-01-30 13:46:44.410 030 11467.80 251.10 52268.60 88888.00 2020-01-30 13:46:44.910 030 11467.82 251.07 52268.63 88888.00 2020-01-30 13:46:45.410 030 11467.78 251.05 52268.65 88888.00 2020-01-30 13:46:45.910 030 11467.77 251.13 52268.65 88888.00 2020-01-30 13:46:46.410 030 11467.69 251.15 52268.69 88888.00 2020-01-30 13:46:46.910 030 11467.62 251.14 52268.70 88888.00 2020-01-30 13:46:47.410 030 11467.58 251.14 52268.70 88888.00 2020-01-30 13:46:47.910 030 11467.58 251.13 52268.72 88888.00 2020-01-30 13:46:48.410 030 11467.58 251.15 52268.73 88888.00 2020-01-30 13:46:48.910 030 11467.59 251.13 52268.71 88888.00 2020-01-30 13:46:49.410 030 11467.61 251.15 52268.69 88888.00 2020-01-30 13:46:49.910 030 11467.62 251.18 52268.69 88888.00 2020-01-30 13:46:50.410 030 11467.57 251.22 52268.68 88888.00 2020-01-30 13:46:50.910 030 11467.59 251.22 52268.63 88888.00 2020-01-30 13:46:51.410 030 11467.64 251.21 52268.61 88888.00 2020-01-30 13:46:51.910 030 11467.67 251.26 52268.61 88888.00 2020-01-30 13:46:52.410 030 11467.67 251.31 52268.62 88888.00 2020-01-30 13:46:52.910 030 11467.71 251.40 52268.61 88888.00 2020-01-30 13:46:53.410 030 11467.75 251.44 52268.60 88888.00 2020-01-30 13:46:53.910 030 11467.75 251.48 52268.63 88888.00 2020-01-30 13:46:54.410 030 11467.69 251.48 52268.62 88888.00 2020-01-30 13:46:54.910 030 11467.69 251.50 52268.63 88888.00 2020-01-30 13:46:55.410 030 11467.67 251.49 52268.65 88888.00 2020-01-30 13:46:55.910 030 11467.62 251.55 52268.69 88888.00 2020-01-30 13:46:56.410 030 11467.64 251.61 52268.66 88888.00 2020-01-30 13:46:56.910 030 11467.60 251.60 52268.70 88888.00 2020-01-30 13:46:57.410 030 11467.56 251.59 52268.70 88888.00 2020-01-30 13:46:57.910 030 11467.59 251.63 52268.65 88888.00 2020-01-30 13:46:58.410 030 11467.59 251.67 52268.62 88888.00 2020-01-30 13:46:58.910 030 11467.60 251.69 52268.63 88888.00 2020-01-30 13:46:59.410 030 11467.58 251.67 52268.64 88888.00 2020-01-30 13:46:59.910 030 11467.52 251.65 52268.71 88888.00 2020-01-30 13:47:00.410 030 11467.47 251.67 52268.71 88888.00 2020-01-30 13:47:00.910 030 11467.43 251.71 52268.71 88888.00 2020-01-30 13:47:01.410 030 11467.39 251.76 52268.75 88888.00 2020-01-30 13:47:01.910 030 11467.33 251.70 52268.73 88888.00 2020-01-30 13:47:02.410 030 11467.38 251.70 52268.72 88888.00 2020-01-30 13:47:02.910 030 11467.32 251.69 52268.77 88888.00 2020-01-30 13:47:03.410 030 11467.31 251.65 52268.75 88888.00 2020-01-30 13:47:03.910 030 11467.36 251.60 52268.72 88888.00 2020-01-30 13:47:04.410 030 11467.40 251.53 52268.70 88888.00 2020-01-30 13:47:04.910 030 11467.40 251.47 52268.70 88888.00 2020-01-30 13:47:05.410 030 11467.35 251.43 52268.70 88888.00 2020-01-30 13:47:05.910 030 11467.40 251.31 52268.68 88888.00 2020-01-30 13:47:06.410 030 11467.45 251.27 52268.64 88888.00 2020-01-30 13:47:06.910 030 11467.43 251.26 52268.61 88888.00 2020-01-30 13:47:07.410 030 11467.48 251.19 52268.63 88888.00 2020-01-30 13:47:07.910 030 11467.58 251.14 52268.64 88888.00 2020-01-30 13:47:08.410 030 11467.59 251.18 52268.60 88888.00 2020-01-30 13:47:08.910 030 11467.66 251.12 52268.57 88888.00 2020-01-30 13:47:09.410 030 11467.71 251.11 52268.56 88888.00 2020-01-30 13:47:09.910 030 11467.77 251.11 52268.58 88888.00 2020-01-30 13:47:10.410 030 11467.83 251.07 52268.60 88888.00 2020-01-30 13:47:10.910 030 11467.82 251.02 52268.54 88888.00 2020-01-30 13:47:11.410 030 11467.92 251.03 52268.54 88888.00 2020-01-30 13:47:11.910 030 11467.99 251.02 52268.54 88888.00 2020-01-30 13:47:12.410 030 11468.00 251.03 52268.56 88888.00 2020-01-30 13:47:12.910 030 11468.01 251.14 52268.57 88888.00 2020-01-30 13:47:13.410 030 11468.03 251.20 52268.62 88888.00 2020-01-30 13:47:13.910 030 11468.09 251.23 52268.64 88888.00 2020-01-30 13:47:14.410 030 11468.09 251.21 52268.64 88888.00 2020-01-30 13:47:14.910 030 11468.11 251.23 52268.64 88888.00 2020-01-30 13:47:15.410 030 11468.13 251.26 52268.63 88888.00 2020-01-30 13:47:15.910 030 11468.20 251.26 52268.62 88888.00 2020-01-30 13:47:16.410 030 11468.19 251.27 52268.65 88888.00 2020-01-30 13:47:16.910 030 11468.21 251.31 52268.70 88888.00 2020-01-30 13:47:17.410 030 11468.24 251.34 52268.72 88888.00 2020-01-30 13:47:17.910 030 11468.21 251.42 52268.77 88888.00 2020-01-30 13:47:18.410 030 11468.19 251.49 52268.79 88888.00 2020-01-30 13:47:18.910 030 11468.24 251.52 52268.80 88888.00 2020-01-30 13:47:19.410 030 11468.29 251.51 52268.80 88888.00 2020-01-30 13:47:19.910 030 11468.29 251.50 52268.81 88888.00 2020-01-30 13:47:20.410 030 11468.29 251.55 52268.82 88888.00 2020-01-30 13:47:20.910 030 11468.30 251.57 52268.83 88888.00 2020-01-30 13:47:21.410 030 11468.27 251.56 52268.84 88888.00 2020-01-30 13:47:21.910 030 11468.15 251.58 52268.88 88888.00 2020-01-30 13:47:22.410 030 11468.23 251.56 52268.90 88888.00 2020-01-30 13:47:22.910 030 11468.18 251.58 52268.90 88888.00 2020-01-30 13:47:23.410 030 11468.11 251.50 52268.90 88888.00 2020-01-30 13:47:23.910 030 11468.06 251.43 52268.90 88888.00 2020-01-30 13:47:24.411 030 11468.06 251.44 52268.84 88888.00 2020-01-30 13:47:24.911 030 11468.06 251.48 52268.87 88888.00 2020-01-30 13:47:25.411 030 11468.02 251.49 52268.90 88888.00 2020-01-30 13:47:25.911 030 11467.96 251.44 52268.93 88888.00 2020-01-30 13:47:26.411 030 11467.95 251.47 52268.92 88888.00 2020-01-30 13:47:26.911 030 11467.89 251.44 52268.90 88888.00 2020-01-30 13:47:27.411 030 11467.88 251.48 52268.91 88888.00 2020-01-30 13:47:27.911 030 11467.88 251.46 52268.92 88888.00 2020-01-30 13:47:28.411 030 11467.85 251.47 52268.92 88888.00 2020-01-30 13:47:28.911 030 11467.77 251.52 52268.90 88888.00 2020-01-30 13:47:29.410 030 11467.74 251.47 52268.86 88888.00 2020-01-30 13:47:29.910 030 11467.74 251.46 52268.91 88888.00 2020-01-30 13:47:30.410 030 11467.74 251.48 52268.92 88888.00 2020-01-30 13:47:30.910 030 11467.75 251.46 52268.89 88888.00 2020-01-30 13:47:31.410 030 11467.74 251.46 52268.82 88888.00 2020-01-30 13:47:31.910 030 11467.73 251.47 52268.81 88888.00 2020-01-30 13:47:32.410 030 11467.79 251.48 52268.80 88888.00 2020-01-30 13:47:32.910 030 11467.78 251.51 52268.77 88888.00 2020-01-30 13:47:33.410 030 11467.79 251.55 52268.79 88888.00 2020-01-30 13:47:33.910 030 11467.84 251.57 52268.78 88888.00 2020-01-30 13:47:34.410 030 11467.85 251.48 52268.74 88888.00 2020-01-30 13:47:34.910 030 11467.89 251.46 52268.74 88888.00 2020-01-30 13:47:35.410 030 11467.91 251.49 52268.73 88888.00 2020-01-30 13:47:35.910 030 11467.94 251.42 52268.75 88888.00 2020-01-30 13:47:36.410 030 11468.00 251.43 52268.75 88888.00 2020-01-30 13:47:36.910 030 11468.08 251.43 52268.70 88888.00 2020-01-30 13:47:37.410 030 11468.06 251.40 52268.70 88888.00 2020-01-30 13:47:37.910 030 11468.09 251.32 52268.71 88888.00 2020-01-30 13:47:38.410 030 11468.15 251.28 52268.64 88888.00 2020-01-30 13:47:38.910 030 11468.20 251.24 52268.63 88888.00 2020-01-30 13:47:39.410 030 11468.21 251.18 52268.63 88888.00 2020-01-30 13:47:39.910 030 11468.22 251.15 52268.63 88888.00 2020-01-30 13:47:40.410 030 11468.33 251.07 52268.62 88888.00 2020-01-30 13:47:40.910 030 11468.39 251.08 52268.60 88888.00 2020-01-30 13:47:41.410 030 11468.37 251.07 52268.57 88888.00 2020-01-30 13:47:41.910 030 11468.41 251.03 52268.60 88888.00 2020-01-30 13:47:42.410 030 11468.47 250.99 52268.58 88888.00 2020-01-30 13:47:42.910 030 11468.52 251.00 52268.61 88888.00 2020-01-30 13:47:43.410 030 11468.54 251.01 52268.60 88888.00 2020-01-30 13:47:43.910 030 11468.64 250.99 52268.60 88888.00 2020-01-30 13:47:44.410 030 11468.70 250.98 52268.62 88888.00 2020-01-30 13:47:44.910 030 11468.71 250.93 52268.65 88888.00 2020-01-30 13:47:45.410 030 11468.72 250.94 52268.65 88888.00 2020-01-30 13:47:45.910 030 11468.79 250.99 52268.62 88888.00 2020-01-30 13:47:46.410 030 11468.80 250.95 52268.66 88888.00 2020-01-30 13:47:46.910 030 11468.80 250.94 52268.65 88888.00 2020-01-30 13:47:47.410 030 11468.81 251.00 52268.63 88888.00 2020-01-30 13:47:47.910 030 11468.81 251.02 52268.65 88888.00 2020-01-30 13:47:48.410 030 11468.84 251.03 52268.64 88888.00 2020-01-30 13:47:48.910 030 11468.85 251.09 52268.64 88888.00 2020-01-30 13:47:49.410 030 11468.90 251.13 52268.71 88888.00 2020-01-30 13:47:49.910 030 11468.94 251.14 52268.72 88888.00 2020-01-30 13:47:50.410 030 11468.93 251.18 52268.75 88888.00 2020-01-30 13:47:50.910 030 11468.92 251.21 52268.77 88888.00 2020-01-30 13:47:51.410 030 11468.90 251.28 52268.80 88888.00 2020-01-30 13:47:51.910 030 11468.92 251.31 52268.81 88888.00 2020-01-30 13:47:52.410 030 11468.92 251.38 52268.78 88888.00 2020-01-30 13:47:52.910 030 11468.91 251.40 52268.79 88888.00 2020-01-30 13:47:53.410 030 11468.83 251.42 52268.82 88888.00 2020-01-30 13:47:53.910 030 11468.83 251.43 52268.82 88888.00 2020-01-30 13:47:54.410 030 11468.83 251.42 52268.79 88888.00 2020-01-30 13:47:54.910 030 11468.87 251.41 52268.80 88888.00 2020-01-30 13:47:55.410 030 11468.85 251.36 52268.86 88888.00 2020-01-30 13:47:55.910 030 11468.82 251.40 52268.90 88888.00 2020-01-30 13:47:56.410 030 11468.80 251.51 52268.95 88888.00 2020-01-30 13:47:56.910 030 11468.84 251.52 52268.93 88888.00 2020-01-30 13:47:57.410 030 11468.81 251.51 52268.91 88888.00 2020-01-30 13:47:57.910 030 11468.78 251.48 52268.93 88888.00 2020-01-30 13:47:58.410 030 11468.76 251.53 52268.95 88888.00 2020-01-30 13:47:58.910 030 11468.75 251.63 52268.95 88888.00 2020-01-30 13:47:59.410 030 11468.72 251.62 52268.95 88888.00 2020-01-30 13:47:59.910 030 11468.74 251.57 52268.88 88888.00 2020-01-30 13:48:00.910 030 11468.82 251.55 52268.89 88888.00 2020-01-30 13:48:01.410 030 11468.79 251.55 52268.87 88888.00 2020-01-30 13:48:01.910 030 11468.80 251.52 52268.87 88888.00 2020-01-30 13:48:02.410 030 11468.80 251.55 52268.87 88888.00 2020-01-30 13:48:02.910 030 11468.76 251.52 52268.86 88888.00 2020-01-30 13:48:03.410 030 11468.79 251.49 52268.88 88888.00 2020-01-30 13:48:03.910 030 11468.84 251.49 52268.88 88888.00 2020-01-30 13:48:04.410 030 11468.90 251.44 52268.86 88888.00 2020-01-30 13:48:04.910 030 11468.89 251.44 52268.86 88888.00 2020-01-30 13:48:05.410 030 11468.91 251.48 52268.84 88888.00 2020-01-30 13:48:05.910 030 11468.90 251.46 52268.87 88888.00 2020-01-30 13:48:06.410 030 11468.97 251.44 52268.86 88888.00 2020-01-30 13:48:06.910 030 11469.03 251.49 52268.83 88888.00 2020-01-30 13:48:07.410 030 11469.02 251.48 52268.81 88888.00 2020-01-30 13:48:07.910 030 11469.08 251.41 52268.80 88888.00 2020-01-30 13:48:08.410 030 11469.10 251.41 52268.81 88888.00 2020-01-30 13:48:08.910 030 11469.16 251.41 52268.78 88888.00 2020-01-30 13:48:09.410 030 11469.20 251.41 52268.74 88888.00 2020-01-30 13:48:09.910 030 11469.26 251.44 52268.75 88888.00 2020-01-30 13:48:10.911 030 11469.34 251.42 52268.79 88888.00 2020-01-30 13:48:11.411 030 11469.32 251.33 52268.77 88888.00 2020-01-30 13:48:11.911 030 11469.35 251.30 52268.73 88888.00 2020-01-30 13:48:12.411 030 11469.38 251.30 52268.72 88888.00 2020-01-30 13:48:12.911 030 11469.42 251.30 52268.73 88888.00 2020-01-30 13:48:13.411 030 11469.46 251.26 52268.72 88888.00 2020-01-30 13:48:13.911 030 11469.49 251.26 52268.73 88888.00 2020-01-30 13:48:14.411 030 11469.50 251.28 52268.75 88888.00 2020-01-30 13:48:14.911 030 11469.60 251.24 52268.74 88888.00 2020-01-30 13:48:15.411 030 11469.64 251.26 52268.77 88888.00 2020-01-30 13:48:15.911 030 11469.62 251.23 52268.77 88888.00 2020-01-30 13:48:16.411 030 11469.70 251.15 52268.80 88888.00 2020-01-30 13:48:16.911 030 11469.72 251.15 52268.78 88888.00 2020-01-30 13:48:17.411 030 11469.81 251.15 52268.72 88888.00 2020-01-30 13:48:17.911 030 11469.88 251.13 52268.72 88888.00 2020-01-30 13:48:18.411 030 11469.84 251.09 52268.71 88888.00 2020-01-30 13:48:18.911 030 11469.87 251.09 52268.72 88888.00 2020-01-30 13:48:19.411 030 11469.86 251.05 52268.75 88888.00 2020-01-30 13:48:19.911 030 11469.89 251.04 52268.74 88888.00 2020-01-30 13:48:20.911 030 11469.92 251.02 52268.73 88888.00 2020-01-30 13:48:21.411 030 11469.94 251.10 52268.72 88888.00 2020-01-30 13:48:21.911 030 11469.94 251.13 52268.73 88888.00 2020-01-30 13:48:22.411 030 11469.98 251.11 52268.75 88888.00 2020-01-30 13:48:22.911 030 11470.03 251.04 52268.78 88888.00 2020-01-30 13:48:23.411 030 11470.04 251.05 52268.80 88888.00 2020-01-30 13:48:23.911 030 11470.10 251.11 52268.78 88888.00 2020-01-30 13:48:24.411 030 11470.05 251.11 52268.79 88888.00 2020-01-30 13:48:24.911 030 11470.06 251.11 52268.79 88888.00 2020-01-30 13:48:25.411 030 11470.11 251.11 52268.79 88888.00 2020-01-30 13:48:25.911 030 11470.19 251.15 52268.81 88888.00 2020-01-30 13:48:26.411 030 11470.21 251.15 52268.83 88888.00 2020-01-30 13:48:26.911 030 11470.17 251.17 52268.82 88888.00 2020-01-30 13:48:27.411 030 11470.19 251.19 52268.80 88888.00 2020-01-30 13:48:27.911 030 11470.21 251.17 52268.79 88888.00 2020-01-30 13:48:28.411 030 11470.32 251.19 52268.81 88888.00 2020-01-30 13:48:28.911 030 11470.34 251.23 52268.81 88888.00 2020-01-30 13:48:29.411 030 11470.30 251.24 52268.82 88888.00 2020-01-30 13:48:29.911 030 11470.34 251.23 52268.82 88888.00 2020-01-30 13:48:30.411 030 11470.41 251.24 52268.84 88888.00 2020-01-30 13:48:30.911 030 11470.38 251.30 52268.87 88888.00 2020-01-30 13:48:31.411 030 11470.40 251.34 52268.87 88888.00 2020-01-30 13:48:31.911 030 11470.45 251.32 52268.87 88888.00 2020-01-30 13:48:32.411 030 11470.48 251.30 52268.89 88888.00 2020-01-30 13:48:32.911 030 11470.46 251.37 52268.88 88888.00 2020-01-30 13:48:33.411 030 11470.45 251.39 52268.86 88888.00 2020-01-30 13:48:33.911 030 11470.50 251.46 52268.91 88888.00 2020-01-30 13:48:34.411 030 11470.51 251.49 52268.98 88888.00 2020-01-30 13:48:34.911 030 11470.47 251.49 52268.98 88888.00 2020-01-30 13:48:35.411 030 11470.42 251.47 52269.00 88888.00 2020-01-30 13:48:35.911 030 11470.46 251.49 52268.99 88888.00 2020-01-30 13:48:36.411 030 11470.45 251.51 52268.99 88888.00 2020-01-30 13:48:36.911 030 11470.46 251.49 52269.00 88888.00 2020-01-30 13:48:37.411 030 11470.47 251.52 52269.00 88888.00 2020-01-30 13:48:37.911 030 11470.45 251.55 52269.06 88888.00 2020-01-30 13:48:38.411 030 11470.32 251.53 52269.10 88888.00 2020-01-30 13:48:38.911 030 11470.34 251.57 52269.10 88888.00 2020-01-30 13:48:39.411 030 11470.34 251.57 52269.10 88888.00 2020-01-30 13:48:39.911 030 11470.33 251.58 52269.10 88888.00 2020-01-30 13:48:40.411 030 11470.32 251.61 52269.09 88888.00 2020-01-30 13:48:40.911 030 11470.29 251.67 52269.12 88888.00 2020-01-30 13:48:41.411 030 11470.27 251.67 52269.10 88888.00 2020-01-30 13:48:41.911 030 11470.25 251.67 52269.14 88888.00 2020-01-30 13:48:42.411 030 11470.22 251.69 52269.17 88888.00 2020-01-30 13:48:42.911 030 11470.23 251.75 52269.19 88888.00 2020-01-30 13:48:43.411 030 11470.23 251.71 52269.19 88888.00 2020-01-30 13:48:43.911 030 11470.20 251.72 52269.22 88888.00 2020-01-30 13:48:44.411 030 11470.08 251.75 52269.23 88888.00 2020-01-30 13:48:44.911 030 11470.08 251.73 52269.21 88888.00 2020-01-30 13:48:45.411 030 11470.07 251.75 52269.21 88888.00 2020-01-30 13:48:45.911 030 11470.07 251.76 52269.21 88888.00 2020-01-30 13:48:46.411 030 11470.05 251.75 52269.22 88888.00 2020-01-30 13:48:46.911 030 11470.03 251.76 52269.25 88888.00 2020-01-30 13:48:47.411 030 11470.01 251.71 52269.25 88888.00 2020-01-30 13:48:47.911 030 11469.95 251.68 52269.27 88888.00 2020-01-30 13:48:48.411 030 11469.90 251.75 52269.26 88888.00 2020-01-30 13:48:48.911 030 11469.95 251.72 52269.26 88888.00 2020-01-30 13:48:49.411 030 11469.92 251.76 52269.26 88888.00 2020-01-30 13:48:49.911 030 11469.93 251.73 52269.24 88888.00 2020-01-30 13:48:50.411 030 11469.93 251.75 52269.25 88888.00 2020-01-30 13:48:50.911 030 11469.86 251.76 52269.26 88888.00 2020-01-30 13:48:51.411 030 11469.84 251.76 52269.26 88888.00 2020-01-30 13:48:51.911 030 11469.89 251.75 52269.26 88888.00 2020-01-30 13:48:52.411 030 11469.94 251.66 52269.22 88888.00 2020-01-30 13:48:52.911 030 11470.06 251.62 52269.18 88888.00 2020-01-30 13:48:53.411 030 11470.12 251.62 52269.16 88888.00 2020-01-30 13:48:53.911 030 11470.14 251.61 52269.15 88888.00 2020-01-30 13:48:54.411 030 11470.12 251.62 52269.16 88888.00 2020-01-30 13:48:54.911 030 11470.08 251.61 52269.17 88888.00 2020-01-30 13:48:55.411 030 11470.05 251.53 52269.17 88888.00 2020-01-30 13:48:55.911 030 11470.08 251.52 52269.15 88888.00 2020-01-30 13:48:56.411 030 11470.06 251.52 52269.16 88888.00 2020-01-30 13:48:56.911 030 11470.07 251.50 52269.16 88888.00 2020-01-30 13:48:57.411 030 11470.12 251.47 52269.14 88888.00 2020-01-30 13:48:57.911 030 11470.23 251.46 52269.17 88888.00 2020-01-30 13:48:58.411 030 11470.28 251.46 52269.15 88888.00 2020-01-30 13:48:58.911 030 11470.21 251.46 52269.15 88888.00 2020-01-30 13:48:59.411 030 11470.22 251.49 52269.14 88888.00 2020-01-30 13:48:59.911 030 11470.24 251.52 52269.17 88888.00 2020-01-30 13:49:00.411 030 11470.28 251.51 52269.14 88888.00 2020-01-30 13:49:00.911 030 11470.31 251.51 52269.14 88888.00 2020-01-30 13:49:01.411 030 11470.39 251.48 52269.09 88888.00 2020-01-30 13:49:01.911 030 11470.40 251.46 52269.13 88888.00 2020-01-30 13:49:02.411 030 11470.37 251.48 52269.19 88888.00 2020-01-30 13:49:02.911 030 11470.37 251.48 52269.23 88888.00 2020-01-30 13:49:03.411 030 11470.37 251.46 52269.23 88888.00 2020-01-30 13:49:03.911 030 11470.40 251.47 52269.24 88888.00 2020-01-30 13:49:04.411 030 11470.42 251.50 52269.25 88888.00 2020-01-30 13:49:04.911 030 11470.41 251.56 52269.26 88888.00 2020-01-30 13:49:05.411 030 11470.40 251.53 52269.30 88888.00 2020-01-30 13:49:05.912 030 11470.40 251.56 52269.30 88888.00 2020-01-30 13:49:06.412 030 11470.40 251.61 52269.32 88888.00 2020-01-30 13:49:06.912 030 11470.42 251.66 52269.30 88888.00 2020-01-30 13:49:07.412 030 11470.36 251.71 52269.31 88888.00 2020-01-30 13:49:07.912 030 11470.32 251.75 52269.36 88888.00 2020-01-30 13:49:08.412 030 11470.32 251.84 52269.37 88888.00 2020-01-30 13:49:08.912 030 11470.28 251.86 52269.40 88888.00 2020-01-30 13:49:09.412 030 11470.21 251.85 52269.46 88888.00 2020-01-30 13:49:09.912 030 11470.22 251.89 52269.44 88888.00 2020-01-30 13:49:10.412 030 11470.23 251.91 52269.45 88888.00 2020-01-30 13:49:10.911 030 11470.16 251.95 52269.46 88888.00 2020-01-30 13:49:11.411 030 11470.08 251.99 52269.49 88888.00 2020-01-30 13:49:11.911 030 11470.10 252.04 52269.49 88888.00 2020-01-30 13:49:12.411 030 11470.04 252.15 52269.53 88888.00 2020-01-30 13:49:12.911 030 11469.97 252.14 52269.58 88888.00 2020-01-30 13:49:13.411 030 11469.92 252.15 52269.61 88888.00 2020-01-30 13:49:13.911 030 11469.84 252.14 52269.67 88888.00 2020-01-30 13:49:14.411 030 11469.76 252.16 52269.65 88888.00 2020-01-30 13:49:14.911 030 11469.76 252.21 52269.66 88888.00 2020-01-30 13:49:15.411 030 11469.68 252.19 52269.63 88888.00 2020-01-30 13:49:15.911 030 11469.64 252.23 52269.60 88888.00 2020-01-30 13:49:16.411 030 11469.64 252.25 52269.59 88888.00 2020-01-30 13:49:16.911 030 11469.58 252.19 52269.58 88888.00 2020-01-30 13:49:17.411 030 11469.53 252.26 52269.61 88888.00 2020-01-30 13:49:17.911 030 11469.50 252.30 52269.66 88888.00 2020-01-30 13:49:18.411 030 11469.47 252.30 52269.65 88888.00 2020-01-30 13:49:18.911 030 11469.47 252.27 52269.65 88888.00 2020-01-30 13:49:19.411 030 11469.38 252.28 52269.65 88888.00 2020-01-30 13:49:19.911 030 11469.41 252.27 52269.62 88888.00 2020-01-30 13:49:20.411 030 11469.40 252.26 52269.57 88888.00 2020-01-30 13:49:20.911 030 11469.41 252.26 52269.53 88888.00 2020-01-30 13:49:21.411 030 11469.42 252.23 52269.52 88888.00 2020-01-30 13:49:21.911 030 11469.42 252.19 52269.50 88888.00 2020-01-30 13:49:22.411 030 11469.40 252.20 52269.45 88888.00 2020-01-30 13:49:22.911 030 11469.36 252.24 52269.42 88888.00 2020-01-30 13:49:23.411 030 11469.42 252.20 52269.44 88888.00 2020-01-30 13:49:23.911 030 11469.45 252.12 52269.44 88888.00 2020-01-30 13:49:24.411 030 11469.44 252.15 52269.44 88888.00 2020-01-30 13:49:24.911 030 11469.44 252.15 52269.42 88888.00 2020-01-30 13:49:25.411 030 11469.52 252.15 52269.41 88888.00 2020-01-30 13:49:25.911 030 11469.50 252.12 52269.42 88888.00 2020-01-30 13:49:26.411 030 11469.50 252.10 52269.42 88888.00 2020-01-30 13:49:26.911 030 11469.54 252.10 52269.40 88888.00 2020-01-30 13:49:27.411 030 11469.58 252.08 52269.34 88888.00 2020-01-30 13:49:27.911 030 11469.64 252.06 52269.30 88888.00 2020-01-30 13:49:28.411 030 11469.71 252.04 52269.28 88888.00 2020-01-30 13:49:28.911 030 11469.73 252.00 52269.28 88888.00 2020-01-30 13:49:29.411 030 11469.66 252.04 52269.32 88888.00 2020-01-30 13:49:29.911 030 11469.68 251.97 52269.34 88888.00 2020-01-30 13:49:30.411 030 11469.73 251.89 52269.34 88888.00 2020-01-30 13:49:30.911 030 11469.84 251.88 52269.27 88888.00 2020-01-30 13:49:31.411 030 11469.89 251.88 52269.26 88888.00 2020-01-30 13:49:32.411 030 11470.02 251.77 52269.24 88888.00 2020-01-30 13:49:32.911 030 11470.03 251.73 52269.21 88888.00 2020-01-30 13:49:33.411 030 11470.01 251.73 52269.24 88888.00 2020-01-30 13:49:33.911 030 11470.08 251.73 52269.23 88888.00 2020-01-30 13:49:34.411 030 11470.11 251.70 52269.18 88888.00 2020-01-30 13:49:34.911 030 11470.15 251.71 52269.17 88888.00 2020-01-30 13:49:35.411 030 11470.23 251.69 52269.17 88888.00 2020-01-30 13:49:35.911 030 11470.28 251.69 52269.15 88888.00 2020-01-30 13:49:36.411 030 11470.28 251.67 52269.14 88888.00 2020-01-30 13:49:36.911 030 11470.27 251.67 52269.14 88888.00 2020-01-30 13:49:37.411 030 11470.23 251.75 52269.18 88888.00 2020-01-30 13:49:37.911 030 11470.24 251.75 52269.21 88888.00 2020-01-30 13:49:38.411 030 11470.23 251.75 52269.25 88888.00 2020-01-30 13:49:38.911 030 11470.25 251.75 52269.26 88888.00 2020-01-30 13:49:39.411 030 11470.30 251.75 52269.24 88888.00 2020-01-30 13:49:39.911 030 11470.30 251.73 52269.26 88888.00 2020-01-30 13:49:40.411 030 11470.25 251.79 52269.26 88888.00 2020-01-30 13:49:40.911 030 11470.21 251.82 52269.26 88888.00 2020-01-30 13:49:41.411 030 11470.15 251.81 52269.26 88888.00 2020-01-30 13:49:41.911 030 11470.14 251.86 52269.28 88888.00 2020-01-30 13:49:42.411 030 11470.17 251.89 52269.30 88888.00 2020-01-30 13:49:42.911 030 11470.14 251.91 52269.33 88888.00 2020-01-30 13:49:43.411 030 11470.16 251.94 52269.36 88888.00 2020-01-30 13:49:43.911 030 11470.17 251.90 52269.34 88888.00 2020-01-30 13:49:44.411 030 11470.05 251.99 52269.37 88888.00 2020-01-30 13:49:44.911 030 11469.97 251.99 52269.39 88888.00 2020-01-30 13:49:45.411 030 11469.95 251.99 52269.42 88888.00 2020-01-30 13:49:45.911 030 11469.94 252.05 52269.41 88888.00 2020-01-30 13:49:46.411 030 11469.90 252.10 52269.42 88888.00 2020-01-30 13:49:46.911 030 11469.87 252.08 52269.43 88888.00 2020-01-30 13:49:47.411 030 11469.85 252.06 52269.42 88888.00 2020-01-30 13:49:47.911 030 11469.80 252.05 52269.44 88888.00 2020-01-30 13:49:48.411 030 11469.84 252.02 52269.48 88888.00 2020-01-30 13:49:48.911 030 11469.78 252.06 52269.49 88888.00 2020-01-30 13:49:49.411 030 11469.72 252.06 52269.51 88888.00 2020-01-30 13:49:49.911 030 11469.73 252.08 52269.52 88888.00 2020-01-30 13:49:50.411 030 11469.76 252.01 52269.50 88888.00 2020-01-30 13:49:50.911 030 11469.75 252.01 52269.49 88888.00 2020-01-30 13:49:51.411 030 11469.84 252.01 52269.45 88888.00 2020-01-30 13:49:51.911 030 11469.82 252.01 52269.44 88888.00 2020-01-30 13:49:52.411 030 11469.73 251.97 52269.51 88888.00 2020-01-30 13:49:52.911 030 11469.72 251.98 52269.48 88888.00 2020-01-30 13:49:53.411 030 11469.75 251.98 52269.48 88888.00 2020-01-30 13:49:53.911 030 11469.77 251.92 52269.46 88888.00 2020-01-30 13:49:54.411 030 11469.73 251.96 52269.49 88888.00 2020-01-30 13:49:54.911 030 11469.68 251.95 52269.51 88888.00 2020-01-30 13:49:55.411 030 11469.63 251.94 52269.50 88888.00 2020-01-30 13:49:55.911 030 11469.62 251.94 52269.50 88888.00 2020-01-30 13:49:56.411 030 11469.66 251.90 52269.48 88888.00 2020-01-30 13:49:56.911 030 11469.68 251.87 52269.49 88888.00 2020-01-30 13:49:57.411 030 11469.71 251.89 52269.46 88888.00 2020-01-30 13:49:57.911 030 11469.77 251.88 52269.44 88888.00 2020-01-30 13:49:58.411 030 11469.78 251.88 52269.42 88888.00 2020-01-30 13:49:58.911 030 11469.78 251.90 52269.42 88888.00 2020-01-30 13:49:59.411 030 11469.82 251.89 52269.39 88888.00 2020-01-30 13:49:59.911 030 11469.86 251.85 52269.37 88888.00 2020-01-30 13:50:00.411 030 11469.86 251.88 52269.40 88888.00 2020-01-30 13:50:00.911 030 11469.77 251.90 52269.42 88888.00 2020-01-30 13:50:01.411 030 11469.75 251.89 52269.40 88888.00 2020-01-30 13:50:01.911 030 11469.80 251.87 52269.35 88888.00 2020-01-30 13:50:02.411 030 11469.81 251.85 52269.35 88888.00 2020-01-30 13:50:02.911 030 11469.81 251.91 52269.34 88888.00 2020-01-30 13:50:03.411 030 11469.87 251.88 52269.36 88888.00 2020-01-30 13:50:03.911 030 11469.86 251.90 52269.35 88888.00 2020-01-30 13:50:04.411 030 11469.87 251.89 52269.35 88888.00 2020-01-30 13:50:04.911 030 11469.88 251.82 52269.35 88888.00 2020-01-30 13:50:05.411 030 11469.92 251.86 52269.30 88888.00 2020-01-30 13:50:05.911 030 11469.93 251.89 52269.25 88888.00 2020-01-30 13:50:06.411 030 11469.98 251.82 52269.25 88888.00 2020-01-30 13:50:06.911 030 11469.99 251.77 52269.22 88888.00 2020-01-30 13:50:07.412 030 11470.05 251.79 52269.17 88888.00 2020-01-30 13:50:07.912 030 11470.05 251.80 52269.17 88888.00 2020-01-30 13:50:08.412 030 11470.06 251.79 52269.16 88888.00 2020-01-30 13:50:08.912 030 11470.13 251.78 52269.18 88888.00 2020-01-30 13:50:09.412 030 11470.17 251.76 52269.17 88888.00 2020-01-30 13:50:09.912 030 11470.21 251.70 52269.17 88888.00 2020-01-30 13:50:10.412 030 11470.20 251.71 52269.21 88888.00 2020-01-30 13:50:10.912 030 11470.21 251.66 52269.23 88888.00 2020-01-30 13:50:11.412 030 11470.22 251.62 52269.24 88888.00 2020-01-30 13:50:11.912 030 11470.28 251.57 52269.19 88888.00 2020-01-30 13:50:12.411 030 11470.33 251.50 52269.19 88888.00 2020-01-30 13:50:12.911 030 11470.38 251.53 52269.24 88888.00 2020-01-30 13:50:13.411 030 11470.39 251.55 52269.28 88888.00 2020-01-30 13:50:13.911 030 11470.42 251.53 52269.25 88888.00 2020-01-30 13:50:14.411 030 11470.40 251.50 52269.23 88888.00 2020-01-30 13:50:14.911 030 11470.43 251.44 52269.22 88888.00 2020-01-30 13:50:15.411 030 11470.46 251.38 52269.24 88888.00 2020-01-30 13:50:15.911 030 11470.47 251.39 52269.26 88888.00 2020-01-30 13:50:16.411 030 11470.47 251.37 52269.24 88888.00 2020-01-30 13:50:16.911 030 11470.46 251.31 52269.26 88888.00 2020-01-30 13:50:17.411 030 11470.45 251.27 52269.31 88888.00 2020-01-30 13:50:17.911 030 11470.43 251.24 52269.31 88888.00 2020-01-30 13:50:18.411 030 11470.41 251.22 52269.33 88888.00 2020-01-30 13:50:18.911 030 11470.40 251.22 52269.33 88888.00 2020-01-30 13:50:19.411 030 11470.48 251.19 52269.28 88888.00 2020-01-30 13:50:19.911 030 11470.52 251.13 52269.26 88888.00 2020-01-30 13:50:20.411 030 11470.48 251.15 52269.33 88888.00 2020-01-30 13:50:20.911 030 11470.50 251.21 52269.34 88888.00 2020-01-30 13:50:21.411 030 11470.49 251.11 52269.34 88888.00 2020-01-30 13:50:21.911 030 11470.57 251.07 52269.28 88888.00 2020-01-30 13:50:22.411 030 11470.63 251.00 52269.26 88888.00 2020-01-30 13:50:22.911 030 11470.48 250.97 52269.37 88888.00 2020-01-30 13:50:23.411 030 11470.47 250.98 52269.41 88888.00 2020-01-30 13:50:23.911 030 11470.48 250.99 52269.40 88888.00 2020-01-30 13:50:24.411 030 11470.45 250.95 52269.40 88888.00 2020-01-30 13:50:24.911 030 11470.42 250.95 52269.41 88888.00 2020-01-30 13:50:25.411 030 11470.46 250.90 52269.37 88888.00 2020-01-30 13:50:25.911 030 11470.50 250.84 52269.37 88888.00 2020-01-30 13:50:26.411 030 11470.50 250.80 52269.36 88888.00 2020-01-30 13:50:26.911 030 11470.50 250.82 52269.37 88888.00 2020-01-30 13:50:27.411 030 11470.46 250.82 52269.42 88888.00 2020-01-30 13:50:27.911 030 11470.43 250.81 52269.48 88888.00 2020-01-30 13:50:28.411 030 11470.40 250.75 52269.45 88888.00 2020-01-30 13:50:28.911 030 11470.41 250.71 52269.43 88888.00 2020-01-30 13:50:29.411 030 11470.43 250.68 52269.42 88888.00 2020-01-30 13:50:29.911 030 11470.46 250.62 52269.40 88888.00 2020-01-30 13:50:30.411 030 11470.40 250.65 52269.42 88888.00 2020-01-30 13:50:30.911 030 11470.38 250.69 52269.42 88888.00 2020-01-30 13:50:31.411 030 11470.37 250.66 52269.40 88888.00 2020-01-30 13:50:31.911 030 11470.32 250.65 52269.40 88888.00 2020-01-30 13:50:32.411 030 11470.42 250.60 52269.37 88888.00 2020-01-30 13:50:32.911 030 11470.38 250.54 52269.41 88888.00 2020-01-30 13:50:33.411 030 11470.41 250.58 52269.41 88888.00 2020-01-30 13:50:33.911 030 11470.50 250.58 52269.37 88888.00 2020-01-30 13:50:34.411 030 11470.52 250.55 52269.34 88888.00 2020-01-30 13:50:34.911 030 11470.48 250.55 52269.32 88888.00 2020-01-30 13:50:35.411 030 11470.48 250.53 52269.32 88888.00 2020-01-30 13:50:35.911 030 11470.46 250.50 52269.31 88888.00 2020-01-30 13:50:36.411 030 11470.49 250.50 52269.28 88888.00 2020-01-30 13:50:36.911 030 11470.52 250.55 52269.26 88888.00 2020-01-30 13:50:37.411 030 11470.55 250.55 52269.23 88888.00 2020-01-30 13:50:37.911 030 11470.54 250.53 52269.22 88888.00 2020-01-30 13:50:38.411 030 11470.51 250.55 52269.25 88888.00 2020-01-30 13:50:38.911 030 11470.52 250.62 52269.26 88888.00 2020-01-30 13:50:39.411 030 11470.59 250.63 52269.23 88888.00 2020-01-30 13:50:39.911 030 11470.63 250.71 52269.22 88888.00 2020-01-30 13:50:40.411 030 11470.67 250.78 52269.21 88888.00 2020-01-30 13:50:40.911 030 11470.66 250.75 52269.17 88888.00 2020-01-30 13:50:41.411 030 11470.66 250.69 52269.19 88888.00 2020-01-30 13:50:41.911 030 11470.63 250.71 52269.21 88888.00 2020-01-30 13:50:42.411 030 11470.63 250.73 52269.19 88888.00 2020-01-30 13:50:42.911 030 11470.69 250.75 52269.21 88888.00 2020-01-30 13:50:43.411 030 11470.78 250.79 52269.21 88888.00 2020-01-30 13:50:43.911 030 11470.81 250.81 52269.25 88888.00 2020-01-30 13:50:44.411 030 11470.82 250.84 52269.27 88888.00 2020-01-30 13:50:44.911 030 11470.82 250.86 52269.28 88888.00 2020-01-30 13:50:45.411 030 11470.84 250.90 52269.25 88888.00 2020-01-30 13:50:45.911 030 11470.90 250.91 52269.27 88888.00 2020-01-30 13:50:46.411 030 11470.86 250.98 52269.31 88888.00 2020-01-30 13:50:46.911 030 11470.89 250.94 52269.30 88888.00 2020-01-30 13:50:47.411 030 11470.91 250.93 52269.32 88888.00 2020-01-30 13:50:47.911 030 11470.90 250.95 52269.33 88888.00 2020-01-30 13:50:48.411 030 11470.90 250.97 52269.30 88888.00 2020-01-30 13:50:48.911 030 11470.91 250.98 52269.33 88888.00 2020-01-30 13:50:49.411 030 11470.89 251.03 52269.34 88888.00 2020-01-30 13:50:49.911 030 11470.83 251.03 52269.39 88888.00 2020-01-30 13:50:50.411 030 11470.89 251.00 52269.41 88888.00 2020-01-30 13:50:50.911 030 11470.94 250.98 52269.41 88888.00 2020-01-30 13:50:51.411 030 11470.87 250.99 52269.40 88888.00 2020-01-30 13:50:51.911 030 11470.82 250.98 52269.44 88888.00 2020-01-30 13:50:52.411 030 11470.81 250.98 52269.49 88888.00 2020-01-30 13:50:52.911 030 11470.76 251.04 52269.52 88888.00 2020-01-30 13:50:53.911 030 11470.72 250.98 52269.55 88888.00 2020-01-30 13:50:54.411 030 11470.77 250.95 52269.54 88888.00 2020-01-30 13:50:54.911 030 11470.71 250.98 52269.59 88888.00 2020-01-30 13:50:55.411 030 11470.66 250.92 52269.60 88888.00 2020-01-30 13:50:55.911 030 11470.64 250.89 52269.62 88888.00 2020-01-30 13:50:56.411 030 11470.58 250.91 52269.65 88888.00 2020-01-30 13:50:56.911 030 11470.52 250.89 52269.63 88888.00 2020-01-30 13:50:57.411 030 11470.56 250.84 52269.62 88888.00 2020-01-30 13:50:57.911 030 11470.56 250.78 52269.62 88888.00 2020-01-30 13:50:58.411 030 11470.54 250.76 52269.62 88888.00 2020-01-30 13:50:58.912 030 11470.54 250.73 52269.65 88888.00 2020-01-30 13:50:59.412 030 11470.51 250.71 52269.66 88888.00 2020-01-30 13:50:59.912 030 11470.48 250.72 52269.65 88888.00 2020-01-30 13:51:00.412 030 11470.49 250.64 52269.58 88888.00 2020-01-30 13:51:00.912 030 11470.50 250.61 52269.61 88888.00 2020-01-30 13:51:01.412 030 11470.48 250.60 52269.63 88888.00 2020-01-30 13:51:01.912 030 11470.48 250.53 52269.63 88888.00 2020-01-30 13:51:02.412 030 11470.49 250.52 52269.59 88888.00 2020-01-30 13:51:02.912 030 11470.56 250.51 52269.53 88888.00 2020-01-30 13:51:03.912 030 11470.60 250.40 52269.55 88888.00 2020-01-30 13:51:04.412 030 11470.52 250.39 52269.53 88888.00 2020-01-30 13:51:04.912 030 11470.49 250.39 52269.53 88888.00 2020-01-30 13:51:05.412 030 11470.55 250.32 52269.54 88888.00 2020-01-30 13:51:05.912 030 11470.56 250.33 52269.53 88888.00 2020-01-30 13:51:06.412 030 11470.60 250.42 52269.51 88888.00 2020-01-30 13:51:06.912 030 11470.65 250.43 52269.50 88888.00 2020-01-30 13:51:07.412 030 11470.67 250.41 52269.40 88888.00 2020-01-30 13:51:07.912 030 11470.73 250.36 52269.34 88888.00 2020-01-30 13:51:08.412 030 11470.75 250.39 52269.40 88888.00 2020-01-30 13:51:08.912 030 11470.74 250.40 52269.43 88888.00 2020-01-30 13:51:09.412 030 11470.73 250.40 52269.44 88888.00 2020-01-30 13:51:09.912 030 11470.75 250.40 52269.44 88888.00 2020-01-30 13:51:10.412 030 11470.74 250.37 52269.39 88888.00 2020-01-30 13:51:10.912 030 11470.80 250.36 52269.35 88888.00 2020-01-30 13:51:11.412 030 11470.82 250.37 52269.43 88888.00 2020-01-30 13:51:11.912 030 11470.84 250.39 52269.41 88888.00 2020-01-30 13:51:12.412 030 11470.81 250.47 52269.41 88888.00 2020-01-30 13:51:12.912 030 11470.82 250.51 52269.40 88888.00 2020-01-30 13:51:13.412 030 11470.81 250.53 52269.42 88888.00 2020-01-30 13:51:13.912 030 11470.80 250.50 52269.39 88888.00 2020-01-30 13:51:14.412 030 11470.81 250.53 52269.37 88888.00 2020-01-30 13:51:14.912 030 11470.80 250.55 52269.37 88888.00 2020-01-30 13:51:15.412 030 11470.78 250.59 52269.39 88888.00 2020-01-30 13:51:15.912 030 11470.82 250.56 52269.31 88888.00 2020-01-30 13:51:16.412 030 11470.85 250.59 52269.34 88888.00 2020-01-30 13:51:16.912 030 11470.82 250.62 52269.40 88888.00 2020-01-30 13:51:17.412 030 11470.83 250.63 52269.42 88888.00 2020-01-30 13:51:17.912 030 11470.81 250.64 52269.44 88888.00 2020-01-30 13:51:18.412 030 11470.82 250.65 52269.45 88888.00 2020-01-30 13:51:18.912 030 11470.87 250.73 52269.44 88888.00 2020-01-30 13:51:19.412 030 11470.83 250.79 52269.45 88888.00 2020-01-30 13:51:19.912 030 11470.81 250.83 52269.48 88888.00 2020-01-30 13:51:20.412 030 11470.80 250.84 52269.51 88888.00 2020-01-30 13:51:20.912 030 11470.74 250.86 52269.54 88888.00 2020-01-30 13:51:21.912 030 11470.74 250.89 52269.57 88888.00 2020-01-30 13:51:22.412 030 11470.76 250.86 52269.60 88888.00 2020-01-30 13:51:22.912 030 11470.76 250.86 52269.60 88888.00 2020-01-30 13:51:23.412 030 11470.69 250.92 52269.63 88888.00 2020-01-30 13:51:23.912 030 11470.67 250.93 52269.67 88888.00 2020-01-30 13:51:24.412 030 11470.63 250.94 52269.68 88888.00 2020-01-30 13:51:24.912 030 11470.60 250.93 52269.74 88888.00 2020-01-30 13:51:25.412 030 11470.58 250.92 52269.77 88888.00 2020-01-30 13:51:25.912 030 11470.56 250.86 52269.72 88888.00 2020-01-30 13:51:26.412 030 11470.59 250.84 52269.74 88888.00 2020-01-30 13:51:26.912 030 11470.66 250.84 52269.74 88888.00 2020-01-30 13:51:27.412 030 11470.67 250.86 52269.69 88888.00 2020-01-30 13:51:27.912 030 11470.63 250.91 52269.69 88888.00 2020-01-30 13:51:28.412 030 11470.57 250.91 52269.71 88888.00 2020-01-30 13:51:28.912 030 11470.57 250.85 52269.71 88888.00 2020-01-30 13:51:29.412 030 11470.52 250.86 52269.72 88888.00 2020-01-30 13:51:29.912 030 11470.54 250.86 52269.78 88888.00 2020-01-30 13:51:30.412 030 11470.57 250.85 52269.79 88888.00 2020-01-30 13:51:30.912 030 11470.60 250.81 52269.78 88888.00 2020-01-30 13:51:31.412 030 11470.57 250.83 52269.77 88888.00 2020-01-30 13:51:31.912 030 11470.52 250.80 52269.74 88888.00 2020-01-30 13:51:32.412 030 11470.49 250.79 52269.77 88888.00 2020-01-30 13:51:32.912 030 11470.49 250.78 52269.75 88888.00 2020-01-30 13:51:33.412 030 11470.48 250.72 52269.77 88888.00 2020-01-30 13:51:33.912 030 11470.55 250.74 52269.76 88888.00 2020-01-30 13:51:34.412 030 11470.60 250.68 52269.78 88888.00 2020-01-30 13:51:34.912 030 11470.61 250.61 52269.77 88888.00 2020-01-30 13:51:35.412 030 11470.65 250.59 52269.71 88888.00 2020-01-30 13:51:35.912 030 11470.61 250.61 52269.71 88888.00 2020-01-30 13:51:36.412 030 11470.54 250.61 52269.75 88888.00 2020-01-30 13:51:36.912 030 11470.52 250.62 52269.76 88888.00 2020-01-30 13:51:37.412 030 11470.55 250.60 52269.74 88888.00 2020-01-30 13:51:37.912 030 11470.67 250.53 52269.67 88888.00 2020-01-30 13:51:38.412 030 11470.73 250.54 52269.66 88888.00 2020-01-30 13:51:38.912 030 11470.74 250.47 52269.60 88888.00 2020-01-30 13:51:39.412 030 11470.75 250.42 52269.54 88888.00 2020-01-30 13:51:39.912 030 11470.76 250.41 52269.54 88888.00 2020-01-30 13:51:40.412 030 11470.69 250.44 52269.55 88888.00 2020-01-30 13:51:40.912 030 11470.64 250.40 52269.60 88888.00 2020-01-30 13:51:41.912 030 11470.67 250.40 52269.59 88888.00 2020-01-30 13:51:42.412 030 11470.75 250.36 52269.52 88888.00 2020-01-30 13:51:42.912 030 11470.84 250.32 52269.51 88888.00 2020-01-30 13:51:43.412 030 11470.90 250.25 52269.50 88888.00 2020-01-30 13:51:43.912 030 11470.92 250.29 52269.48 88888.00 2020-01-30 13:51:44.412 030 11470.91 250.24 52269.39 88888.00 2020-01-30 13:51:44.912 030 11470.94 250.23 52269.34 88888.00 2020-01-30 13:51:45.412 030 11470.95 250.20 52269.36 88888.00 2020-01-30 13:51:45.912 030 11470.94 250.15 52269.35 88888.00 2020-01-30 13:51:46.412 030 11470.96 250.15 52269.32 88888.00 2020-01-30 13:51:46.912 030 11470.98 250.17 52269.34 88888.00 2020-01-30 13:51:47.412 030 11471.03 250.20 52269.34 88888.00 2020-01-30 13:51:47.912 030 11471.06 250.17 52269.34 88888.00 2020-01-30 13:51:48.412 030 11471.12 250.14 52269.34 88888.00 2020-01-30 13:51:48.912 030 11471.18 250.18 52269.31 88888.00 2020-01-30 13:51:49.412 030 11471.22 250.22 52269.28 88888.00 2020-01-30 13:51:49.912 030 11471.24 250.20 52269.28 88888.00 2020-01-30 13:51:50.412 030 11471.30 250.14 52269.26 88888.00 2020-01-30 13:51:50.912 030 11471.37 250.11 52269.23 88888.00 2020-01-30 13:51:51.412 030 11471.36 250.13 52269.25 88888.00 2020-01-30 13:51:51.912 030 11471.38 250.12 52269.23 88888.00 2020-01-30 13:51:52.412 030 11471.45 250.14 52269.22 88888.00 2020-01-30 13:51:52.912 030 11471.46 250.15 52269.21 88888.00 2020-01-30 13:51:53.412 030 11471.55 250.14 52269.19 88888.00 2020-01-30 13:51:53.912 030 11471.59 250.17 52269.18 88888.00 2020-01-30 13:51:54.412 030 11471.62 250.21 52269.22 88888.00 2020-01-30 13:51:55.412 030 11471.57 250.14 52269.22 88888.00 2020-01-30 13:51:55.912 030 11471.62 250.17 52269.23 88888.00 2020-01-30 13:51:56.412 030 11471.61 250.16 52269.23 88888.00 2020-01-30 13:51:56.912 030 11471.57 250.17 52269.25 88888.00 2020-01-30 13:51:57.412 030 11471.59 250.20 52269.23 88888.00 2020-01-30 13:51:57.912 030 11471.64 250.16 52269.24 88888.00 2020-01-30 13:51:58.412 030 11471.69 250.17 52269.24 88888.00 2020-01-30 13:51:58.912 030 11471.70 250.18 52269.22 88888.00 2020-01-30 13:51:59.412 030 11471.70 250.23 52269.22 88888.00 2020-01-30 13:51:59.912 030 11471.68 250.22 52269.21 88888.00 2020-01-30 13:52:00.412 030 11471.72 250.22 52269.17 88888.00 2020-01-30 13:52:00.912 030 11471.73 250.22 52269.24 88888.00 2020-01-30 13:52:01.412 030 11471.70 250.21 52269.27 88888.00 2020-01-30 13:52:01.912 030 11471.62 250.17 52269.26 88888.00 2020-01-30 13:52:02.412 030 11471.57 250.22 52269.28 88888.00 2020-01-30 13:52:02.912 030 11471.59 250.25 52269.34 88888.00 2020-01-30 13:52:03.412 030 11471.60 250.24 52269.34 88888.00 2020-01-30 13:52:03.912 030 11471.54 250.22 52269.34 88888.00 2020-01-30 13:52:04.412 030 11471.47 250.23 52269.32 88888.00 2020-01-30 13:52:05.413 030 11471.52 250.21 52269.37 88888.00 2020-01-30 13:52:05.913 030 11471.53 250.24 52269.42 88888.00 2020-01-30 13:52:06.413 030 11471.47 250.25 52269.39 88888.00 2020-01-30 13:52:06.913 030 11471.46 250.21 52269.42 88888.00 2020-01-30 13:52:07.413 030 11471.44 250.24 52269.45 88888.00 2020-01-30 13:52:07.913 030 11471.43 250.26 52269.49 88888.00 2020-01-30 13:52:08.413 030 11471.45 250.21 52269.43 88888.00 2020-01-30 13:52:08.913 030 11471.43 250.17 52269.42 88888.00 2020-01-30 13:52:09.413 030 11471.44 250.14 52269.44 88888.00 2020-01-30 13:52:09.913 030 11471.39 250.17 52269.44 88888.00 2020-01-30 13:52:10.412 030 11471.38 250.15 52269.43 88888.00 2020-01-30 13:52:10.912 030 11471.34 250.15 52269.49 88888.00 2020-01-30 13:52:11.412 030 11471.30 250.24 52269.54 88888.00 2020-01-30 13:52:11.912 030 11471.34 250.27 52269.52 88888.00 2020-01-30 13:52:12.412 030 11471.31 250.25 52269.50 88888.00 2020-01-30 13:52:12.912 030 11471.30 250.21 52269.50 88888.00 2020-01-30 13:52:13.412 030 11471.39 250.18 52269.48 88888.00 2020-01-30 13:52:13.912 030 11471.45 250.13 52269.49 88888.00 2020-01-30 13:52:14.412 030 11471.45 250.13 52269.45 88888.00 2020-01-30 13:52:15.412 030 11471.44 250.08 52269.40 88888.00 2020-01-30 13:52:15.912 030 11471.53 250.11 52269.35 88888.00 2020-01-30 13:52:16.412 030 11471.55 250.11 52269.33 88888.00 2020-01-30 13:52:16.912 030 11471.61 250.08 52269.35 88888.00 2020-01-30 13:52:17.412 030 11471.66 250.06 52269.35 88888.00 2020-01-30 13:52:17.912 030 11471.68 250.06 52269.35 88888.00 2020-01-30 13:52:18.412 030 11471.66 250.06 52269.39 88888.00 2020-01-30 13:52:18.912 030 11471.70 250.11 52269.35 88888.00 2020-01-30 13:52:19.412 030 11471.74 250.08 52269.35 88888.00 2020-01-30 13:52:19.912 030 11471.74 250.06 52269.31 88888.00 2020-01-30 13:52:20.412 030 11471.77 250.07 52269.30 88888.00 2020-01-30 13:52:20.912 030 11471.79 250.08 52269.33 88888.00 2020-01-30 13:52:21.412 030 11471.85 250.10 52269.33 88888.00 2020-01-30 13:52:21.912 030 11471.82 250.08 52269.32 88888.00 2020-01-30 13:52:22.412 030 11471.89 250.04 52269.34 88888.00 2020-01-30 13:52:22.912 030 11471.98 249.93 52269.27 88888.00 2020-01-30 13:52:23.412 030 11472.00 249.89 52269.25 88888.00 2020-01-30 13:52:23.912 030 11472.01 249.93 52269.32 88888.00 2020-01-30 13:52:24.412 030 11471.97 249.96 52269.31 88888.00 2020-01-30 13:52:24.912 030 11471.99 249.93 52269.33 88888.00 2020-01-30 13:52:25.412 030 11472.03 249.93 52269.34 88888.00 2020-01-30 13:52:25.912 030 11472.08 249.95 52269.33 88888.00 2020-01-30 13:52:26.412 030 11472.06 249.98 52269.30 88888.00 2020-01-30 13:52:26.912 030 11472.04 249.97 52269.32 88888.00 2020-01-30 13:52:27.412 030 11472.03 250.02 52269.33 88888.00 2020-01-30 13:52:27.912 030 11472.09 250.01 52269.32 88888.00 2020-01-30 13:52:28.412 030 11472.15 250.00 52269.33 88888.00 2020-01-30 13:52:28.912 030 11472.10 249.94 52269.34 88888.00 2020-01-30 13:52:29.412 030 11472.10 249.93 52269.32 88888.00 2020-01-30 13:52:29.912 030 11472.13 249.86 52269.33 88888.00 2020-01-30 13:52:30.412 030 11472.03 249.85 52269.33 88888.00 2020-01-30 13:52:30.912 030 11472.07 249.87 52269.33 88888.00 2020-01-30 13:52:31.412 030 11472.14 249.77 52269.36 88888.00 2020-01-30 13:52:31.912 030 11472.14 249.77 52269.41 88888.00 2020-01-30 13:52:32.412 030 11472.09 249.76 52269.42 88888.00 2020-01-30 13:52:32.912 030 11472.08 249.77 52269.42 88888.00 2020-01-30 13:52:33.412 030 11472.09 249.76 52269.41 88888.00 2020-01-30 13:52:33.912 030 11472.01 249.76 52269.42 88888.00 2020-01-30 13:52:34.412 030 11471.96 249.77 52269.41 88888.00 2020-01-30 13:52:34.912 030 11471.97 249.68 52269.37 88888.00 2020-01-30 13:52:35.412 030 11471.99 249.62 52269.40 88888.00 2020-01-30 13:52:35.912 030 11471.99 249.60 52269.42 88888.00 2020-01-30 13:52:36.412 030 11471.90 249.60 52269.43 88888.00 2020-01-30 13:52:36.912 030 11471.85 249.64 52269.41 88888.00 2020-01-30 13:52:37.412 030 11471.85 249.60 52269.42 88888.00 2020-01-30 13:52:37.912 030 11471.82 249.63 52269.43 88888.00 2020-01-30 13:52:38.412 030 11471.82 249.65 52269.42 88888.00 2020-01-30 13:52:38.912 030 11471.86 249.66 52269.39 88888.00 2020-01-30 13:52:39.412 030 11471.82 249.63 52269.39 88888.00 2020-01-30 13:52:39.912 030 11471.82 249.63 52269.35 88888.00 2020-01-30 13:52:40.412 030 11471.81 249.71 52269.36 88888.00 2020-01-30 13:52:40.912 030 11471.81 249.67 52269.34 88888.00 2020-01-30 13:52:41.412 030 11471.87 249.64 52269.34 88888.00 2020-01-30 13:52:41.912 030 11471.85 249.62 52269.31 88888.00 2020-01-30 13:52:42.412 030 11471.85 249.66 52269.27 88888.00 2020-01-30 13:52:42.912 030 11471.83 249.65 52269.26 88888.00 2020-01-30 13:52:43.412 030 11471.81 249.67 52269.27 88888.00 2020-01-30 13:52:43.912 030 11471.79 249.72 52269.30 88888.00 2020-01-30 13:52:44.412 030 11471.85 249.71 52269.32 88888.00 2020-01-30 13:52:44.912 030 11471.85 249.74 52269.27 88888.00 2020-01-30 13:52:45.412 030 11471.87 249.72 52269.25 88888.00 2020-01-30 13:52:45.912 030 11471.96 249.72 52269.23 88888.00 2020-01-30 13:52:46.412 030 11471.94 249.76 52269.22 88888.00 2020-01-30 13:52:46.912 030 11471.90 249.79 52269.23 88888.00 2020-01-30 13:52:47.412 030 11471.97 249.83 52269.23 88888.00 2020-01-30 13:52:47.912 030 11472.04 249.85 52269.23 88888.00 2020-01-30 13:52:48.412 030 11472.04 249.85 52269.24 88888.00 2020-01-30 13:52:48.912 030 11471.98 249.88 52269.24 88888.00 2020-01-30 13:52:49.412 030 11472.01 249.92 52269.26 88888.00 2020-01-30 13:52:49.912 030 11472.04 249.96 52269.27 88888.00 2020-01-30 13:52:50.412 030 11472.07 250.00 52269.27 88888.00 2020-01-30 13:52:50.912 030 11472.08 250.04 52269.26 88888.00 2020-01-30 13:52:51.412 030 11472.08 250.06 52269.26 88888.00 2020-01-30 13:52:51.912 030 11472.05 250.07 52269.25 88888.00 2020-01-30 13:52:52.412 030 11472.07 250.11 52269.24 88888.00 2020-01-30 13:52:52.912 030 11472.14 250.13 52269.24 88888.00 2020-01-30 13:52:53.412 030 11472.12 250.11 52269.24 88888.00 2020-01-30 13:52:53.912 030 11472.03 250.14 52269.27 88888.00 2020-01-30 13:52:54.412 030 11471.99 250.21 52269.32 88888.00 2020-01-30 13:52:54.912 030 11472.05 250.23 52269.35 88888.00 2020-01-30 13:52:55.412 030 11472.00 250.24 52269.33 88888.00 2020-01-30 13:52:55.912 030 11471.92 250.27 52269.35 88888.00 2020-01-30 13:52:56.412 030 11471.85 250.31 52269.34 88888.00 2020-01-30 13:52:56.912 030 11471.85 250.34 52269.37 88888.00 2020-01-30 13:52:57.412 030 11471.81 250.33 52269.39 88888.00 2020-01-30 13:52:57.912 030 11471.79 250.40 52269.39 88888.00 2020-01-30 13:52:58.412 030 11471.78 250.42 52269.42 88888.00 2020-01-30 13:52:58.912 030 11471.77 250.41 52269.44 88888.00 2020-01-30 13:52:59.412 030 11471.73 250.40 52269.42 88888.00 2020-01-30 13:52:59.912 030 11471.70 250.37 52269.44 88888.00 2020-01-30 13:53:00.412 030 11471.70 250.35 52269.48 88888.00 2020-01-30 13:53:00.912 030 11471.65 250.32 52269.45 88888.00 2020-01-30 13:53:01.412 030 11471.70 250.32 52269.48 88888.00 2020-01-30 13:53:01.912 030 11471.72 250.31 52269.49 88888.00 2020-01-30 13:53:02.412 030 11471.65 250.24 52269.51 88888.00 2020-01-30 13:53:02.912 030 11471.65 250.21 52269.50 88888.00 2020-01-30 13:53:03.412 030 11471.62 250.21 52269.50 88888.00 2020-01-30 13:53:03.912 030 11471.69 250.17 52269.52 88888.00 2020-01-30 13:53:04.412 030 11471.73 250.21 52269.50 88888.00 2020-01-30 13:53:04.912 030 11471.74 250.22 52269.51 88888.00 2020-01-30 13:53:05.412 030 11471.74 250.15 52269.48 88888.00 2020-01-30 13:53:05.912 030 11471.70 250.12 52269.48 88888.00 2020-01-30 13:53:06.412 030 11471.71 250.10 52269.48 88888.00 2020-01-30 13:53:06.912 030 11471.74 250.03 52269.50 88888.00 2020-01-30 13:53:07.412 030 11471.74 250.00 52269.52 88888.00 2020-01-30 13:53:07.912 030 11471.82 249.92 52269.48 88888.00 2020-01-30 13:53:08.412 030 11471.90 249.88 52269.46 88888.00 2020-01-30 13:53:08.912 030 11471.89 249.83 52269.46 88888.00 2020-01-30 13:53:09.412 030 11471.92 249.77 52269.50 88888.00 2020-01-30 13:53:09.912 030 11471.95 249.76 52269.46 88888.00 2020-01-30 13:53:10.412 030 11471.99 249.74 52269.41 88888.00 2020-01-30 13:53:10.912 030 11472.07 249.77 52269.35 88888.00 2020-01-30 13:53:11.412 030 11472.07 249.73 52269.41 88888.00 2020-01-30 13:53:11.912 030 11472.09 249.72 52269.42 88888.00 2020-01-30 13:53:12.412 030 11472.14 249.75 52269.39 88888.00 2020-01-30 13:53:12.912 030 11472.08 249.72 52269.34 88888.00 2020-01-30 13:53:13.412 030 11472.06 249.69 52269.36 88888.00 2020-01-30 13:53:13.912 030 11472.09 249.68 52269.41 88888.00 2020-01-30 13:53:14.412 030 11472.07 249.73 52269.45 88888.00 2020-01-30 13:53:14.912 030 11472.10 249.71 52269.48 88888.00 2020-01-30 13:53:15.412 030 11472.14 249.71 52269.46 88888.00 2020-01-30 13:53:15.912 030 11472.15 249.72 52269.48 88888.00 2020-01-30 13:53:16.412 030 11472.16 249.64 52269.45 88888.00 2020-01-30 13:53:16.912 030 11472.20 249.60 52269.42 88888.00 2020-01-30 13:53:17.412 030 11472.22 249.59 52269.40 88888.00 2020-01-30 13:53:17.912 030 11472.25 249.62 52269.42 88888.00 2020-01-30 13:53:18.412 030 11472.31 249.60 52269.40 88888.00 2020-01-30 13:53:18.912 030 11472.33 249.63 52269.36 88888.00 2020-01-30 13:53:19.412 030 11472.29 249.65 52269.33 88888.00 2020-01-30 13:53:19.912 030 11472.26 249.67 52269.37 88888.00 2020-01-30 13:53:20.412 030 11472.27 249.64 52269.37 88888.00 2020-01-30 13:53:20.912 030 11472.29 249.67 52269.34 88888.00 2020-01-30 13:53:21.412 030 11472.22 249.68 52269.35 88888.00 2020-01-30 13:53:21.912 030 11472.25 249.66 52269.36 88888.00 2020-01-30 13:53:22.412 030 11472.25 249.66 52269.35 88888.00 2020-01-30 13:53:22.912 030 11472.24 249.63 52269.35 88888.00 2020-01-30 13:53:23.412 030 11472.24 249.62 52269.39 88888.00 2020-01-30 13:53:23.912 030 11472.26 249.57 52269.35 88888.00 2020-01-30 13:53:24.412 030 11472.32 249.59 52269.35 88888.00 2020-01-30 13:53:24.912 030 11472.33 249.64 52269.36 88888.00 2020-01-30 13:53:25.412 030 11472.39 249.56 52269.34 88888.00 2020-01-30 13:53:25.912 030 11472.40 249.54 52269.31 88888.00 2020-01-30 13:53:26.912 030 11472.36 249.49 52269.41 88888.00 2020-01-30 13:53:27.412 030 11472.36 249.49 52269.43 88888.00 2020-01-30 13:53:27.912 030 11472.36 249.40 52269.44 88888.00 2020-01-30 13:53:28.412 030 11472.35 249.38 52269.41 88888.00 2020-01-30 13:53:28.912 030 11472.38 249.39 52269.40 88888.00 2020-01-30 13:53:29.412 030 11472.31 249.42 52269.45 88888.00 2020-01-30 13:53:29.912 030 11472.31 249.46 52269.44 88888.00 2020-01-30 13:53:30.412 030 11472.27 249.39 52269.42 88888.00 2020-01-30 13:53:30.912 030 11472.25 249.39 52269.42 88888.00 2020-01-30 13:53:31.412 030 11472.25 249.40 52269.40 88888.00 2020-01-30 13:53:31.913 030 11472.29 249.37 52269.37 88888.00 2020-01-30 13:53:32.413 030 11472.29 249.35 52269.35 88888.00 2020-01-30 13:53:32.913 030 11472.25 249.30 52269.37 88888.00 2020-01-30 13:53:33.413 030 11472.22 249.31 52269.42 88888.00 2020-01-30 13:53:33.913 030 11472.21 249.30 52269.43 88888.00 2020-01-30 13:53:34.413 030 11472.14 249.31 52269.45 88888.00 2020-01-30 13:53:34.913 030 11472.14 249.35 52269.51 88888.00 2020-01-30 13:53:35.413 030 11472.10 249.36 52269.51 88888.00 2020-01-30 13:53:35.913 030 11472.08 249.33 52269.51 88888.00 2020-01-30 13:53:36.413 030 11472.06 249.37 52269.48 88888.00 2020-01-30 13:53:36.913 030 11472.06 249.38 52269.52 88888.00 2020-01-30 13:53:37.413 030 11472.03 249.35 52269.55 88888.00 2020-01-30 13:53:37.913 030 11471.97 249.30 52269.55 88888.00 2020-01-30 13:53:38.413 030 11471.98 249.26 52269.53 88888.00 2020-01-30 13:53:38.913 030 11472.04 249.28 52269.51 88888.00 2020-01-30 13:53:39.413 030 11472.03 249.29 52269.51 88888.00 2020-01-30 13:53:39.913 030 11471.97 249.27 52269.53 88888.00 2020-01-30 13:53:40.413 030 11471.98 249.25 52269.54 88888.00 2020-01-30 13:53:40.913 030 11472.01 249.25 52269.50 88888.00 2020-01-30 13:53:41.413 030 11472.03 249.17 52269.50 88888.00 2020-01-30 13:53:41.914 030 11471.96 249.15 52269.57 88888.00 2020-01-30 13:53:42.414 030 11471.94 249.15 52269.58 88888.00 2020-01-30 13:53:42.914 030 11471.97 249.16 52269.57 88888.00 2020-01-30 13:53:43.414 030 11471.94 249.17 52269.55 88888.00 2020-01-30 13:53:43.914 030 11471.95 249.13 52269.51 88888.00 2020-01-30 13:53:44.414 030 11472.01 249.08 52269.49 88888.00 2020-01-30 13:53:44.914 030 11472.05 249.07 52269.49 88888.00 2020-01-30 13:53:45.414 030 11472.09 249.07 52269.44 88888.00 2020-01-30 13:53:45.914 030 11472.07 249.07 52269.45 88888.00 2020-01-30 13:53:46.404 030 11472.05 249.10 52269.46 88888.00 2020-01-30 13:53:46.904 030 11471.97 249.08 52269.46 88888.00 2020-01-30 13:53:47.404 030 11471.98 249.07 52269.44 88888.00 2020-01-30 13:53:47.904 030 11472.00 249.07 52269.43 88888.00 2020-01-30 13:53:48.404 030 11472.03 249.00 52269.45 88888.00 2020-01-30 13:53:48.904 030 11472.06 248.99 52269.43 88888.00 2020-01-30 13:53:49.404 030 11472.00 248.98 52269.43 88888.00 2020-01-30 13:53:49.904 030 11471.98 248.96 52269.45 88888.00 2020-01-30 13:53:50.404 030 11472.00 248.94 52269.48 88888.00 2020-01-30 13:53:50.904 030 11472.00 248.89 52269.46 88888.00 2020-01-30 13:53:51.403 030 11471.99 248.90 52269.44 88888.00 2020-01-30 13:53:51.903 030 11471.98 248.89 52269.45 88888.00 2020-01-30 13:53:52.403 030 11471.97 248.87 52269.44 88888.00 2020-01-30 13:53:52.903 030 11471.97 248.89 52269.44 88888.00 2020-01-30 13:53:53.403 030 11471.98 248.89 52269.42 88888.00 2020-01-30 13:53:53.903 030 11471.94 248.84 52269.36 88888.00 2020-01-30 13:53:54.403 030 11472.01 248.80 52269.35 88888.00 2020-01-30 13:53:54.903 030 11472.06 248.77 52269.43 88888.00 2020-01-30 13:53:55.403 030 11472.06 248.76 52269.43 88888.00 2020-01-30 13:53:55.903 030 11472.04 248.74 52269.42 88888.00 2020-01-30 13:53:56.403 030 11472.12 248.71 52269.41 88888.00 2020-01-30 13:53:56.903 030 11472.20 248.69 52269.40 88888.00 2020-01-30 13:53:57.403 030 11472.17 248.65 52269.41 88888.00 2020-01-30 13:53:57.903 030 11472.14 248.65 52269.36 88888.00 2020-01-30 13:53:58.403 030 11472.20 248.69 52269.37 88888.00 2020-01-30 13:53:58.903 030 11472.26 248.67 52269.37 88888.00 2020-01-30 13:53:59.403 030 11472.31 248.62 52269.35 88888.00 2020-01-30 13:53:59.903 030 11472.31 248.62 52269.36 88888.00 2020-01-30 13:54:00.403 030 11472.38 248.61 52269.43 88888.00 2020-01-30 13:54:00.903 030 11472.34 248.60 52269.41 88888.00 2020-01-30 13:54:01.403 030 11472.34 248.58 52269.36 88888.00 2020-01-30 13:54:01.903 030 11472.40 248.59 52269.36 88888.00 2020-01-30 13:54:02.403 030 11472.44 248.62 52269.36 88888.00 2020-01-30 13:54:02.903 030 11472.44 248.57 52269.33 88888.00 2020-01-30 13:54:03.403 030 11472.45 248.60 52269.32 88888.00 2020-01-30 13:54:03.903 030 11472.44 248.66 52269.34 88888.00 2020-01-30 13:54:04.403 030 11472.47 248.69 52269.34 88888.00 2020-01-30 13:54:04.903 030 11472.45 248.75 52269.35 88888.00 2020-01-30 13:54:05.403 030 11472.44 248.72 52269.35 88888.00 2020-01-30 13:54:05.903 030 11472.48 248.72 52269.34 88888.00 2020-01-30 13:54:06.403 030 11472.48 248.72 52269.36 88888.00 2020-01-30 13:54:06.903 030 11472.48 248.77 52269.39 88888.00 2020-01-30 13:54:07.403 030 11472.48 248.86 52269.39 88888.00 2020-01-30 13:54:07.903 030 11472.50 248.94 52269.40 88888.00 2020-01-30 13:54:08.403 030 11472.44 248.96 52269.44 88888.00 2020-01-30 13:54:08.903 030 11472.38 248.94 52269.45 88888.00 2020-01-30 13:54:09.403 030 11472.40 248.91 52269.45 88888.00 2020-01-30 13:54:09.903 030 11472.34 248.95 52269.49 88888.00 2020-01-30 13:54:10.403 030 11472.25 249.01 52269.54 88888.00 2020-01-30 13:54:10.903 030 11472.20 249.03 52269.57 88888.00 2020-01-30 13:54:11.403 030 11472.15 248.96 52269.59 88888.00 2020-01-30 13:54:11.903 030 11472.09 248.95 52269.62 88888.00 2020-01-30 13:54:12.403 030 11472.08 248.90 52269.60 88888.00 2020-01-30 13:54:12.903 030 11472.05 248.96 52269.54 88888.00 2020-01-30 13:54:13.403 030 11471.99 248.94 52269.57 88888.00 2020-01-30 13:54:13.903 030 11471.97 248.91 52269.60 88888.00 2020-01-30 13:54:14.403 030 11471.96 248.89 52269.61 88888.00 2020-01-30 13:54:14.903 030 11471.91 248.85 52269.62 88888.00 2020-01-30 13:54:15.403 030 11471.82 248.85 52269.61 88888.00 2020-01-30 13:54:15.903 030 11471.78 248.87 52269.62 88888.00 2020-01-30 13:54:16.403 030 11471.77 248.84 52269.61 88888.00 2020-01-30 13:54:16.903 030 11471.75 248.76 52269.60 88888.00 2020-01-30 13:54:17.403 030 11471.75 248.77 52269.58 88888.00 2020-01-30 13:54:17.903 030 11471.70 248.77 52269.58 88888.00 2020-01-30 13:54:18.403 030 11471.59 248.72 52269.57 88888.00 2020-01-30 13:54:18.903 030 11471.61 248.72 52269.53 88888.00 2020-01-30 13:54:19.403 030 11471.59 248.71 52269.54 88888.00 2020-01-30 13:54:19.903 030 11471.53 248.66 52269.55 88888.00 2020-01-30 13:54:20.403 030 11471.52 248.67 52269.59 88888.00 2020-01-30 13:54:20.903 030 11471.55 248.67 52269.60 88888.00 2020-01-30 13:54:21.403 030 11471.54 248.65 52269.57 88888.00 2020-01-30 13:54:21.903 030 11471.52 248.60 52269.54 88888.00 2020-01-30 13:54:22.403 030 11471.51 248.59 52269.55 88888.00 2020-01-30 13:54:22.903 030 11471.46 248.60 52269.54 88888.00 2020-01-30 13:54:23.403 030 11471.46 248.57 52269.51 88888.00 2020-01-30 13:54:23.903 030 11471.50 248.57 52269.50 88888.00 2020-01-30 13:54:24.403 030 11471.52 248.50 52269.49 88888.00 2020-01-30 13:54:24.903 030 11471.56 248.43 52269.48 88888.00 2020-01-30 13:54:25.403 030 11471.53 248.40 52269.46 88888.00 2020-01-30 13:54:25.903 030 11471.55 248.34 52269.43 88888.00 2020-01-30 13:54:26.403 030 11471.57 248.37 52269.42 88888.00 2020-01-30 13:54:26.903 030 11471.55 248.33 52269.42 88888.00 2020-01-30 13:54:27.403 030 11471.55 248.33 52269.37 88888.00 2020-01-30 13:54:27.903 030 11471.55 248.30 52269.36 88888.00 2020-01-30 13:54:28.403 030 11471.56 248.27 52269.35 88888.00 2020-01-30 13:54:28.903 030 11471.54 248.22 52269.37 88888.00 2020-01-30 13:54:29.403 030 11471.57 248.19 52269.39 88888.00 2020-01-30 13:54:29.903 030 11471.62 248.17 52269.35 88888.00 2020-01-30 13:54:30.403 030 11471.62 248.20 52269.35 88888.00 2020-01-30 13:54:30.903 030 11471.70 248.22 52269.35 88888.00 2020-01-30 13:54:31.403 030 11471.73 248.19 52269.33 88888.00 2020-01-30 13:54:31.903 030 11471.74 248.17 52269.34 88888.00 2020-01-30 13:54:32.403 030 11471.75 248.14 52269.32 88888.00 2020-01-30 13:54:32.903 030 11471.80 248.09 52269.27 88888.00 2020-01-30 13:54:33.403 030 11471.82 248.07 52269.22 88888.00 2020-01-30 13:54:33.903 030 11471.88 248.05 52269.22 88888.00 2020-01-30 13:54:34.403 030 11471.90 248.07 52269.25 88888.00 2020-01-30 13:54:34.903 030 11471.90 248.08 52269.26 88888.00 2020-01-30 13:54:35.403 030 11471.92 248.07 52269.27 88888.00 2020-01-30 13:54:35.903 030 11471.97 248.07 52269.26 88888.00 2020-01-30 13:54:36.403 030 11472.06 248.07 52269.21 88888.00 2020-01-30 13:54:36.903 030 11472.07 248.00 52269.19 88888.00 2020-01-30 13:54:37.403 030 11472.06 248.00 52269.23 88888.00 2020-01-30 13:54:38.403 030 11472.09 248.05 52269.22 88888.00 2020-01-30 13:54:38.903 030 11472.08 248.03 52269.21 88888.00 2020-01-30 13:54:39.403 030 11472.07 248.08 52269.21 88888.00 2020-01-30 13:54:39.903 030 11472.10 248.08 52269.21 88888.00 2020-01-30 13:54:40.403 030 11472.13 248.12 52269.17 88888.00 2020-01-30 13:54:40.903 030 11472.13 248.13 52269.15 88888.00 2020-01-30 13:54:41.403 030 11472.18 248.19 52269.17 88888.00 2020-01-30 13:54:41.903 030 11472.18 248.14 52269.18 88888.00 2020-01-30 13:54:42.403 030 11472.20 248.13 52269.17 88888.00 2020-01-30 13:54:42.903 030 11472.21 248.19 52269.19 88888.00 2020-01-30 13:54:43.403 030 11472.20 248.26 52269.25 88888.00 2020-01-30 13:54:43.903 030 11472.20 248.30 52269.27 88888.00 2020-01-30 13:54:44.403 030 11472.20 248.31 52269.27 88888.00 2020-01-30 13:54:44.903 030 11472.15 248.29 52269.27 88888.00 2020-01-30 13:54:45.403 030 11472.15 248.32 52269.31 88888.00 2020-01-30 13:54:45.903 030 11472.14 248.32 52269.31 88888.00 2020-01-30 13:54:46.403 030 11472.18 248.31 52269.32 88888.00 2020-01-30 13:54:46.903 030 11472.18 248.31 52269.32 88888.00 2020-01-30 13:54:47.403 030 11472.15 248.40 52269.28 88888.00 2020-01-30 13:54:48.403 030 11472.07 248.39 52269.30 88888.00 2020-01-30 13:54:48.903 030 11472.08 248.39 52269.28 88888.00 2020-01-30 13:54:49.403 030 11472.09 248.41 52269.28 88888.00 2020-01-30 13:54:49.903 030 11472.07 248.41 52269.30 88888.00 2020-01-30 13:54:50.403 030 11472.06 248.38 52269.35 88888.00 2020-01-30 13:54:50.903 030 11472.06 248.37 52269.36 88888.00 2020-01-30 13:54:51.403 030 11472.07 248.34 52269.34 88888.00 2020-01-30 13:54:51.903 030 11472.05 248.36 52269.35 88888.00 2020-01-30 13:54:52.403 030 11472.01 248.34 52269.36 88888.00 2020-01-30 13:54:52.903 030 11471.99 248.36 52269.31 88888.00 2020-01-30 13:54:53.403 030 11471.99 248.40 52269.32 88888.00 2020-01-30 13:54:53.903 030 11471.97 248.37 52269.36 88888.00 2020-01-30 13:54:54.403 030 11471.97 248.36 52269.35 88888.00 2020-01-30 13:54:54.903 030 11472.03 248.28 52269.31 88888.00 2020-01-30 13:54:55.403 030 11472.06 248.27 52269.28 88888.00 2020-01-30 13:54:55.903 030 11472.00 248.24 52269.28 88888.00 2020-01-30 13:54:56.403 030 11472.07 248.20 52269.26 88888.00 2020-01-30 13:54:56.903 030 11472.13 248.19 52269.22 88888.00 2020-01-30 13:54:57.403 030 11472.12 248.20 52269.18 88888.00 2020-01-30 13:54:58.403 030 11472.14 248.16 52269.17 88888.00 2020-01-30 13:54:58.903 030 11472.14 248.13 52269.21 88888.00 2020-01-30 13:54:59.403 030 11472.14 248.12 52269.22 88888.00 2020-01-30 13:54:59.903 030 11472.17 248.13 52269.19 88888.00 2020-01-30 13:55:00.403 030 11472.21 248.10 52269.15 88888.00 2020-01-30 13:55:00.903 030 11472.29 248.07 52269.14 88888.00 2020-01-30 13:55:01.403 030 11472.24 248.04 52269.14 88888.00 2020-01-30 13:55:01.903 030 11472.24 248.01 52269.10 88888.00 2020-01-30 13:55:02.403 030 11472.23 247.99 52269.09 88888.00 2020-01-30 13:55:02.903 030 11472.22 248.02 52269.09 88888.00 2020-01-30 13:55:03.403 030 11472.23 248.00 52269.06 88888.00 2020-01-30 13:55:03.903 030 11472.24 248.00 52269.04 88888.00 2020-01-30 13:55:04.403 030 11472.25 247.92 52269.01 88888.00 2020-01-30 13:55:04.903 030 11472.25 247.97 52268.98 88888.00 2020-01-30 13:55:05.403 030 11472.20 247.98 52269.05 88888.00 2020-01-30 13:55:05.903 030 11472.12 247.97 52269.10 88888.00 2020-01-30 13:55:06.403 030 11472.09 247.97 52269.09 88888.00 2020-01-30 13:55:06.903 030 11472.12 248.00 52269.17 88888.00 2020-01-30 13:55:07.403 030 11472.09 247.91 52269.17 88888.00 2020-01-30 13:55:08.404 030 11472.20 247.90 52269.19 88888.00 2020-01-30 13:55:08.904 030 11472.26 247.89 52269.14 88888.00 2020-01-30 13:55:09.404 030 11472.30 247.82 52269.12 88888.00 2020-01-30 13:55:09.904 030 11472.26 247.81 52269.10 88888.00 2020-01-30 13:55:10.404 030 11472.32 247.81 52269.10 88888.00 2020-01-30 13:55:10.904 030 11472.36 247.77 52269.06 88888.00 2020-01-30 13:55:11.404 030 11472.42 247.74 52269.07 88888.00 2020-01-30 13:55:11.904 030 11472.45 247.79 52269.07 88888.00 2020-01-30 13:55:12.404 030 11472.47 247.75 52269.08 88888.00 2020-01-30 13:55:12.904 030 11472.47 247.70 52269.06 88888.00 2020-01-30 13:55:13.403 030 11472.48 247.71 52269.08 88888.00 2020-01-30 13:55:13.903 030 11472.50 247.63 52269.08 88888.00 2020-01-30 13:55:14.403 030 11472.58 247.62 52269.07 88888.00 2020-01-30 13:55:14.903 030 11472.60 247.65 52269.05 88888.00 2020-01-30 13:55:15.403 030 11472.65 247.65 52269.05 88888.00 2020-01-30 13:55:15.903 030 11472.73 247.66 52269.06 88888.00 2020-01-30 13:55:16.403 030 11472.75 247.65 52269.06 88888.00 2020-01-30 13:55:16.903 030 11472.82 247.65 52269.05 88888.00 2020-01-30 13:55:17.403 030 11472.78 247.70 52269.08 88888.00 2020-01-30 13:55:17.903 030 11472.75 247.73 52269.09 88888.00 2020-01-30 13:55:18.403 030 11472.77 247.78 52269.10 88888.00 2020-01-30 13:55:18.903 030 11472.77 247.81 52269.08 88888.00 2020-01-30 13:55:19.403 030 11472.78 247.83 52269.04 88888.00 2020-01-30 13:55:19.903 030 11472.78 247.83 52269.06 88888.00 2020-01-30 13:55:20.403 030 11472.77 247.87 52269.13 88888.00 2020-01-30 13:55:20.903 030 11472.78 247.88 52269.17 88888.00 2020-01-30 13:55:21.403 030 11472.82 247.94 52269.17 88888.00 2020-01-30 13:55:21.903 030 11472.79 247.99 52269.22 88888.00 2020-01-30 13:55:22.403 030 11472.71 248.02 52269.24 88888.00 2020-01-30 13:55:22.903 030 11472.69 248.10 52269.27 88888.00 2020-01-30 13:55:23.403 030 11472.62 248.16 52269.34 88888.00 2020-01-30 13:55:23.903 030 11472.60 248.20 52269.35 88888.00 2020-01-30 13:55:24.403 030 11472.53 248.29 52269.35 88888.00 2020-01-30 13:55:24.903 030 11472.43 248.31 52269.37 88888.00 2020-01-30 13:55:25.403 030 11472.41 248.32 52269.41 88888.00 2020-01-30 13:55:25.903 030 11472.36 248.34 52269.43 88888.00 2020-01-30 13:55:26.403 030 11472.32 248.37 52269.45 88888.00 2020-01-30 13:55:26.903 030 11472.25 248.41 52269.48 88888.00 2020-01-30 13:55:27.403 030 11472.18 248.45 52269.51 88888.00 2020-01-30 13:55:27.903 030 11472.10 248.46 52269.48 88888.00 2020-01-30 13:55:28.403 030 11472.00 248.47 52269.49 88888.00 2020-01-30 13:55:28.903 030 11471.95 248.40 52269.48 88888.00 2020-01-30 13:55:29.403 030 11471.89 248.46 52269.51 88888.00 2020-01-30 13:55:29.903 030 11471.91 248.45 52269.52 88888.00 2020-01-30 13:55:30.403 030 11471.87 248.37 52269.50 88888.00 2020-01-30 13:55:30.903 030 11471.83 248.33 52269.46 88888.00 2020-01-30 13:55:31.403 030 11471.77 248.39 52269.45 88888.00 2020-01-30 13:55:31.903 030 11471.71 248.36 52269.46 88888.00 2020-01-30 13:55:32.403 030 11471.70 248.38 52269.48 88888.00 2020-01-30 13:55:32.903 030 11471.68 248.39 52269.48 88888.00 2020-01-30 13:55:33.403 030 11471.66 248.38 52269.50 88888.00 2020-01-30 13:55:33.903 030 11471.62 248.40 52269.46 88888.00 2020-01-30 13:55:34.403 030 11471.62 248.43 52269.39 88888.00 2020-01-30 13:55:34.903 030 11471.65 248.49 52269.39 88888.00 2020-01-30 13:55:35.403 030 11471.65 248.47 52269.37 88888.00 2020-01-30 13:55:35.903 030 11471.62 248.48 52269.37 88888.00 2020-01-30 13:55:36.403 030 11471.63 248.49 52269.35 88888.00 2020-01-30 13:55:36.903 030 11471.60 248.48 52269.34 88888.00 2020-01-30 13:55:37.403 030 11471.56 248.46 52269.27 88888.00 2020-01-30 13:55:37.903 030 11471.62 248.43 52269.26 88888.00 2020-01-30 13:55:38.404 030 11471.66 248.46 52269.28 88888.00 2020-01-30 13:55:38.904 030 11471.66 248.49 52269.30 88888.00 2020-01-30 13:55:39.404 030 11471.69 248.47 52269.26 88888.00 2020-01-30 13:55:39.904 030 11471.73 248.42 52269.18 88888.00 2020-01-30 13:55:40.404 030 11471.78 248.48 52269.17 88888.00 2020-01-30 13:55:40.904 030 11471.83 248.55 52269.19 88888.00 2020-01-30 13:55:41.404 030 11471.90 248.48 52269.16 88888.00 2020-01-30 13:55:41.904 030 11471.97 248.42 52269.14 88888.00 2020-01-30 13:55:42.404 030 11472.00 248.38 52269.12 88888.00 2020-01-30 13:55:42.904 030 11472.04 248.37 52269.09 88888.00 2020-01-30 13:55:43.404 030 11472.09 248.38 52269.08 88888.00 2020-01-30 13:55:43.904 030 11472.13 248.37 52269.08 88888.00 2020-01-30 13:55:44.404 030 11472.24 248.32 52269.07 88888.00 2020-01-30 13:55:44.904 030 11472.32 248.22 52269.02 88888.00 2020-01-30 13:55:45.404 030 11472.38 248.18 52269.01 88888.00 2020-01-30 13:55:45.904 030 11472.49 248.23 52269.00 88888.00 2020-01-30 13:55:46.404 030 11472.53 248.20 52268.99 88888.00 2020-01-30 13:55:46.904 030 11472.60 248.18 52269.00 88888.00 2020-01-30 13:55:47.404 030 11472.62 248.16 52268.98 88888.00 2020-01-30 13:55:47.904 030 11472.67 248.13 52268.97 88888.00 2020-01-30 13:55:48.404 030 11472.69 248.14 52268.95 88888.00 2020-01-30 13:55:48.904 030 11472.75 248.16 52268.97 88888.00 2020-01-30 13:55:49.404 030 11472.76 248.13 52268.97 88888.00 2020-01-30 13:55:49.904 030 11472.79 248.12 52268.96 88888.00 2020-01-30 13:55:50.404 030 11472.89 248.07 52268.98 88888.00 2020-01-30 13:55:50.904 030 11472.93 248.10 52269.00 88888.00 2020-01-30 13:55:51.404 030 11472.95 248.04 52268.99 88888.00 2020-01-30 13:55:51.904 030 11473.00 248.05 52269.00 88888.00 2020-01-30 13:55:52.404 030 11473.05 248.00 52269.02 88888.00 2020-01-30 13:55:52.904 030 11473.09 248.03 52269.07 88888.00 2020-01-30 13:55:53.403 030 11473.10 248.04 52269.09 88888.00 2020-01-30 13:55:53.903 030 11473.14 248.08 52269.06 88888.00 2020-01-30 13:55:54.403 030 11473.18 248.07 52269.09 88888.00 2020-01-30 13:55:54.903 030 11473.19 248.04 52269.13 88888.00 2020-01-30 13:55:55.403 030 11473.23 248.03 52269.13 88888.00 2020-01-30 13:55:55.903 030 11473.19 248.04 52269.14 88888.00 2020-01-30 13:55:56.403 030 11473.14 248.09 52269.14 88888.00 2020-01-30 13:55:56.903 030 11473.10 248.03 52269.14 88888.00 2020-01-30 13:55:57.403 030 11473.13 248.05 52269.17 88888.00 2020-01-30 13:55:57.903 030 11473.15 248.10 52269.21 88888.00 2020-01-30 13:55:58.403 030 11473.08 248.11 52269.28 88888.00 2020-01-30 13:55:58.903 030 11473.03 248.13 52269.26 88888.00 2020-01-30 13:55:59.403 030 11473.01 248.18 52269.27 88888.00 2020-01-30 13:55:59.903 030 11472.97 248.16 52269.30 88888.00 2020-01-30 13:56:00.403 030 11472.97 248.13 52269.28 88888.00 2020-01-30 13:56:00.903 030 11472.94 248.16 52269.33 88888.00 2020-01-30 13:56:01.403 030 11472.92 248.14 52269.37 88888.00 2020-01-30 13:56:01.903 030 11472.91 248.10 52269.36 88888.00 2020-01-30 13:56:02.403 030 11472.87 248.11 52269.40 88888.00 2020-01-30 13:56:02.903 030 11472.83 248.20 52269.41 88888.00 2020-01-30 13:56:03.403 030 11472.82 248.24 52269.41 88888.00 2020-01-30 13:56:03.903 030 11472.84 248.24 52269.43 88888.00 2020-01-30 13:56:04.403 030 11472.83 248.19 52269.43 88888.00 2020-01-30 13:56:04.903 030 11472.83 248.19 52269.45 88888.00 2020-01-30 13:56:05.403 030 11472.75 248.20 52269.48 88888.00 2020-01-30 13:56:05.903 030 11472.66 248.17 52269.46 88888.00 2020-01-30 13:56:06.403 030 11472.62 248.17 52269.49 88888.00 2020-01-30 13:56:06.903 030 11472.58 248.18 52269.51 88888.00 2020-01-30 13:56:07.403 030 11472.56 248.19 52269.51 88888.00 2020-01-30 13:56:07.903 030 11472.60 248.17 52269.51 88888.00 2020-01-30 13:56:08.404 030 11472.52 248.20 52269.53 88888.00 2020-01-30 13:56:08.904 030 11472.45 248.24 52269.54 88888.00 2020-01-30 13:56:10.403 030 11472.34 248.22 52269.61 88888.00 2020-01-30 13:56:10.903 030 11472.34 248.19 52269.61 88888.00 2020-01-30 13:56:11.403 030 11472.30 248.18 52269.61 88888.00 2020-01-30 13:56:11.903 030 11472.30 248.19 52269.58 88888.00 2020-01-30 13:56:12.403 030 11472.24 248.20 52269.62 88888.00 2020-01-30 13:56:12.903 030 11472.21 248.21 52269.68 88888.00 2020-01-30 13:56:13.403 030 11472.21 248.14 52269.63 88888.00 2020-01-30 13:56:13.903 030 11472.23 248.13 52269.54 88888.00 2020-01-30 13:56:14.403 030 11472.20 248.16 52269.52 88888.00 2020-01-30 13:56:14.903 030 11472.13 248.17 52269.51 88888.00 2020-01-30 13:56:15.405 030 11472.08 248.10 52269.49 88888.00 2020-01-30 13:56:15.905 030 11472.12 248.02 52269.49 88888.00 2020-01-30 13:56:16.405 030 11472.13 247.98 52269.46 88888.00 2020-01-30 13:56:16.905 030 11472.18 247.94 52269.48 88888.00 2020-01-30 13:56:17.405 030 11472.20 247.92 52269.49 88888.00 2020-01-30 13:56:17.905 030 11472.17 247.85 52269.48 88888.00 2020-01-30 13:56:18.405 030 11472.17 247.73 52269.42 88888.00 2020-01-30 13:56:18.905 030 11472.20 247.70 52269.41 88888.00 2020-01-30 13:56:20.404 030 11472.21 247.65 52269.35 88888.00 2020-01-30 13:56:20.904 030 11472.27 247.59 52269.32 88888.00 2020-01-30 13:56:21.404 030 11472.30 247.49 52269.26 88888.00 2020-01-30 13:56:21.904 030 11472.33 247.48 52269.22 88888.00 2020-01-30 13:56:22.404 030 11472.36 247.43 52269.24 88888.00 2020-01-30 13:56:22.904 030 11472.35 247.33 52269.23 88888.00 2020-01-30 13:56:23.404 030 11472.39 247.32 52269.14 88888.00 2020-01-30 13:56:23.904 030 11472.41 247.29 52269.14 88888.00 2020-01-30 13:56:24.404 030 11472.44 247.30 52269.12 88888.00 2020-01-30 13:56:24.904 030 11472.50 247.20 52269.16 88888.00 2020-01-30 13:56:25.404 030 11472.57 247.14 52269.15 88888.00 2020-01-30 13:56:25.904 030 11472.61 247.15 52269.14 88888.00 2020-01-30 13:56:26.404 030 11472.65 247.10 52269.12 88888.00 2020-01-30 13:56:26.904 030 11472.66 247.06 52269.08 88888.00 2020-01-30 13:56:27.404 030 11472.61 247.00 52269.08 88888.00 2020-01-30 13:56:27.904 030 11472.60 247.01 52269.07 88888.00 2020-01-30 13:56:28.404 030 11472.66 247.01 52269.09 88888.00 2020-01-30 13:56:28.904 030 11472.69 247.02 52269.14 88888.00 2020-01-30 13:56:29.904 030 11472.68 247.01 52269.18 88888.00 2020-01-30 13:56:30.404 030 11472.69 247.03 52269.17 88888.00 2020-01-30 13:56:30.904 030 11472.66 247.02 52269.22 88888.00 2020-01-30 13:56:31.404 030 11472.68 247.01 52269.27 88888.00 2020-01-30 13:56:31.904 030 11472.64 246.96 52269.27 88888.00 2020-01-30 13:56:32.404 030 11472.67 246.97 52269.27 88888.00 2020-01-30 13:56:32.904 030 11472.68 247.02 52269.28 88888.00 2020-01-30 13:56:33.404 030 11472.66 247.04 52269.32 88888.00 2020-01-30 13:56:33.904 030 11472.54 247.07 52269.33 88888.00 2020-01-30 13:56:34.404 030 11472.50 247.06 52269.33 88888.00 2020-01-30 13:56:34.904 030 11472.48 247.08 52269.33 88888.00 2020-01-30 13:56:35.404 030 11472.42 247.07 52269.34 88888.00 2020-01-30 13:56:35.904 030 11472.33 247.11 52269.39 88888.00 2020-01-30 13:56:36.404 030 11472.27 247.16 52269.36 88888.00 2020-01-30 13:56:36.904 030 11472.25 247.17 52269.37 88888.00 2020-01-30 13:56:37.904 030 11472.17 247.17 52269.39 88888.00 2020-01-30 13:56:38.404 030 11472.13 247.21 52269.44 88888.00 2020-01-30 13:56:38.904 030 11472.09 247.27 52269.50 88888.00 2020-01-30 13:56:39.404 030 11472.06 247.33 52269.49 88888.00 2020-01-30 13:56:39.904 030 11471.99 247.30 52269.50 88888.00 2020-01-30 13:56:40.404 030 11471.90 247.30 52269.52 88888.00 2020-01-30 13:56:40.904 030 11471.86 247.32 52269.54 88888.00 2020-01-30 13:56:41.404 030 11471.80 247.36 52269.55 88888.00 2020-01-30 13:56:41.904 030 11471.77 247.35 52269.55 88888.00 2020-01-30 13:56:42.404 030 11471.75 247.36 52269.55 88888.00 2020-01-30 13:56:42.904 030 11471.74 247.42 52269.57 88888.00 2020-01-30 13:56:43.404 030 11471.70 247.48 52269.57 88888.00 2020-01-30 13:56:43.904 030 11471.66 247.49 52269.55 88888.00 2020-01-30 13:56:44.404 030 11471.63 247.59 52269.59 88888.00 2020-01-30 13:56:44.904 030 11471.61 247.65 52269.60 88888.00 2020-01-30 13:56:45.404 030 11471.57 247.68 52269.60 88888.00 2020-01-30 13:56:45.904 030 11471.52 247.69 52269.59 88888.00 2020-01-30 13:56:46.404 030 11471.47 247.77 52269.59 88888.00 2020-01-30 13:56:46.904 030 11471.48 247.82 52269.60 88888.00 2020-01-30 13:56:47.904 030 11471.44 247.95 52269.62 88888.00 2020-01-30 13:56:48.404 030 11471.43 248.02 52269.62 88888.00 2020-01-30 13:56:48.904 030 11471.38 248.08 52269.66 88888.00 2020-01-30 13:56:49.404 030 11471.35 248.11 52269.68 88888.00 2020-01-30 13:56:49.904 030 11471.33 248.16 52269.68 88888.00 2020-01-30 13:56:50.404 030 11471.31 248.18 52269.70 88888.00 2020-01-30 13:56:50.904 030 11471.28 248.21 52269.69 88888.00 2020-01-30 13:56:51.404 030 11471.28 248.24 52269.68 88888.00 2020-01-30 13:56:51.904 030 11471.25 248.29 52269.68 88888.00 2020-01-30 13:56:52.404 030 11471.27 248.36 52269.70 88888.00 2020-01-30 13:56:52.904 030 11471.27 248.37 52269.68 88888.00 2020-01-30 13:56:53.404 030 11471.24 248.41 52269.66 88888.00 2020-01-30 13:56:53.904 030 11471.20 248.47 52269.63 88888.00 2020-01-30 13:56:54.404 030 11471.16 248.49 52269.63 88888.00 2020-01-30 13:56:54.904 030 11471.09 248.48 52269.61 88888.00 2020-01-30 13:56:55.404 030 11471.13 248.56 52269.61 88888.00 2020-01-30 13:56:55.904 030 11471.12 248.61 52269.63 88888.00 2020-01-30 13:56:56.404 030 11471.12 248.55 52269.60 88888.00 2020-01-30 13:56:56.904 030 11471.11 248.43 52269.60 88888.00 2020-01-30 13:56:57.404 030 11471.17 248.46 52269.57 88888.00 2020-01-30 13:56:57.904 030 11471.17 248.45 52269.55 88888.00 2020-01-30 13:56:58.404 030 11471.17 248.34 52269.53 88888.00 2020-01-30 13:56:58.904 030 11471.16 248.33 52269.50 88888.00 2020-01-30 13:56:59.404 030 11471.17 248.36 52269.46 88888.00 2020-01-30 13:56:59.904 030 11471.20 248.33 52269.44 88888.00 2020-01-30 13:57:00.404 030 11471.25 248.30 52269.42 88888.00 2020-01-30 13:57:00.904 030 11471.27 248.23 52269.40 88888.00 2020-01-30 13:57:01.404 030 11471.33 248.19 52269.39 88888.00 2020-01-30 13:57:01.904 030 11471.40 248.13 52269.37 88888.00 2020-01-30 13:57:02.404 030 11471.48 248.10 52269.36 88888.00 2020-01-30 13:57:02.904 030 11471.50 248.09 52269.32 88888.00 2020-01-30 13:57:03.404 030 11471.48 248.01 52269.28 88888.00 2020-01-30 13:57:03.904 030 11471.53 248.01 52269.32 88888.00 2020-01-30 13:57:04.404 030 11471.62 248.00 52269.34 88888.00 2020-01-30 13:57:04.904 030 11471.61 247.95 52269.33 88888.00 2020-01-30 13:57:05.404 030 11471.66 247.93 52269.32 88888.00 2020-01-30 13:57:05.904 030 11471.71 247.88 52269.32 88888.00 2020-01-30 13:57:06.404 030 11471.77 247.82 52269.28 88888.00 2020-01-30 13:57:06.904 030 11471.78 247.81 52269.27 88888.00 2020-01-30 13:57:07.404 030 11471.79 247.70 52269.30 88888.00 2020-01-30 13:57:07.904 030 11471.79 247.66 52269.32 88888.00 2020-01-30 13:57:08.404 030 11471.79 247.66 52269.32 88888.00 2020-01-30 13:57:08.904 030 11471.80 247.71 52269.31 88888.00 2020-01-30 13:57:09.404 030 11471.80 247.69 52269.32 88888.00 2020-01-30 13:57:09.904 030 11471.78 247.61 52269.33 88888.00 2020-01-30 13:57:10.404 030 11471.79 247.60 52269.34 88888.00 2020-01-30 13:57:10.904 030 11471.83 247.58 52269.36 88888.00 2020-01-30 13:57:11.404 030 11471.85 247.49 52269.41 88888.00 2020-01-30 13:57:11.904 030 11471.85 247.48 52269.43 88888.00 2020-01-30 13:57:12.404 030 11471.81 247.48 52269.42 88888.00 2020-01-30 13:57:12.904 030 11471.81 247.45 52269.43 88888.00 2020-01-30 13:57:13.404 030 11471.81 247.48 52269.44 88888.00 2020-01-30 13:57:13.904 030 11471.81 247.45 52269.43 88888.00 2020-01-30 13:57:14.404 030 11471.85 247.44 52269.39 88888.00 2020-01-30 13:57:14.904 030 11471.89 247.44 52269.35 88888.00 2020-01-30 13:57:15.404 030 11471.90 247.39 52269.34 88888.00 2020-01-30 13:57:15.904 030 11471.88 247.37 52269.35 88888.00 2020-01-30 13:57:16.404 030 11471.88 247.35 52269.36 88888.00 2020-01-30 13:57:16.904 030 11471.85 247.41 52269.36 88888.00 2020-01-30 13:57:17.404 030 11471.86 247.44 52269.40 88888.00 2020-01-30 13:57:17.904 030 11471.83 247.48 52269.37 88888.00 2020-01-30 13:57:18.404 030 11471.78 247.45 52269.39 88888.00 2020-01-30 13:57:18.904 030 11471.73 247.45 52269.43 88888.00 2020-01-30 13:57:19.404 030 11471.77 247.54 52269.43 88888.00 2020-01-30 13:57:19.904 030 11471.78 247.55 52269.40 88888.00 2020-01-30 13:57:20.404 030 11471.73 247.52 52269.37 88888.00 2020-01-30 13:57:20.904 030 11471.72 247.50 52269.37 88888.00 2020-01-30 13:57:21.404 030 11471.69 247.49 52269.32 88888.00 2020-01-30 13:57:21.904 030 11471.69 247.56 52269.32 88888.00 2020-01-30 13:57:22.404 030 11471.63 247.62 52269.35 88888.00 2020-01-30 13:57:22.904 030 11471.60 247.64 52269.36 88888.00 2020-01-30 13:57:23.404 030 11471.55 247.70 52269.40 88888.00 2020-01-30 13:57:23.904 030 11471.52 247.74 52269.37 88888.00 2020-01-30 13:57:24.404 030 11471.52 247.73 52269.40 88888.00 2020-01-30 13:57:24.904 030 11471.47 247.81 52269.36 88888.00 2020-01-30 13:57:25.404 030 11471.45 247.81 52269.37 88888.00 2020-01-30 13:57:25.904 030 11471.45 247.81 52269.37 88888.00 2020-01-30 13:57:26.404 030 11471.43 247.78 52269.33 88888.00 2020-01-30 13:57:26.904 030 11471.42 247.78 52269.35 88888.00 2020-01-30 13:57:27.404 030 11471.37 247.81 52269.36 88888.00 2020-01-30 13:57:27.904 030 11471.33 247.81 52269.36 88888.00 2020-01-30 13:57:28.404 030 11471.29 247.80 52269.35 88888.00 2020-01-30 13:57:28.904 030 11471.26 247.78 52269.34 88888.00 2020-01-30 13:57:29.404 030 11471.22 247.80 52269.32 88888.00 2020-01-30 13:57:29.904 030 11471.19 247.82 52269.36 88888.00 2020-01-30 13:57:30.404 030 11471.18 247.87 52269.33 88888.00 2020-01-30 13:57:30.904 030 11471.18 247.83 52269.27 88888.00 2020-01-30 13:57:31.404 030 11471.19 247.84 52269.26 88888.00 2020-01-30 13:57:31.904 030 11471.20 247.81 52269.23 88888.00 2020-01-30 13:57:32.404 030 11471.13 247.75 52269.19 88888.00 2020-01-30 13:57:32.904 030 11471.08 247.73 52269.22 88888.00 2020-01-30 13:57:33.404 030 11471.08 247.75 52269.28 88888.00 2020-01-30 13:57:33.904 030 11471.04 247.78 52269.28 88888.00 2020-01-30 13:57:34.404 030 11471.04 247.73 52269.30 88888.00 2020-01-30 13:57:34.904 030 11471.09 247.77 52269.26 88888.00 2020-01-30 13:57:35.404 030 11471.09 247.80 52269.26 88888.00 2020-01-30 13:57:35.904 030 11471.10 247.80 52269.27 88888.00 2020-01-30 13:57:36.404 030 11471.17 247.80 52269.27 88888.00 2020-01-30 13:57:36.904 030 11471.11 247.77 52269.22 88888.00 2020-01-30 13:57:37.404 030 11471.08 247.77 52269.22 88888.00 2020-01-30 13:57:37.904 030 11471.11 247.78 52269.23 88888.00 2020-01-30 13:57:38.404 030 11471.12 247.79 52269.23 88888.00 2020-01-30 13:57:38.904 030 11471.13 247.78 52269.23 88888.00 2020-01-30 13:57:39.404 030 11471.13 247.78 52269.22 88888.00 2020-01-30 13:57:39.904 030 11471.12 247.77 52269.23 88888.00 2020-01-30 13:57:40.404 030 11471.16 247.75 52269.25 88888.00 2020-01-30 13:57:41.404 030 11471.17 247.71 52269.26 88888.00 2020-01-30 13:57:41.904 030 11471.24 247.74 52269.26 88888.00 2020-01-30 13:57:42.404 030 11471.25 247.73 52269.28 88888.00 2020-01-30 13:57:42.904 030 11471.28 247.64 52269.26 88888.00 2020-01-30 13:57:43.404 030 11471.31 247.61 52269.25 88888.00 2020-01-30 13:57:43.904 030 11471.31 247.59 52269.22 88888.00 2020-01-30 13:57:44.404 030 11471.36 247.55 52269.25 88888.00 2020-01-30 13:57:44.904 030 11471.37 247.52 52269.26 88888.00 2020-01-30 13:57:45.404 030 11471.47 247.52 52269.27 88888.00 2020-01-30 13:57:45.904 030 11471.54 247.49 52269.26 88888.00 2020-01-30 13:57:46.404 030 11471.60 247.48 52269.27 88888.00 2020-01-30 13:57:46.904 030 11471.65 247.44 52269.27 88888.00 2020-01-30 13:57:47.404 030 11471.71 247.37 52269.27 88888.00 2020-01-30 13:57:47.904 030 11471.70 247.33 52269.27 88888.00 2020-01-30 13:57:48.404 030 11471.72 247.32 52269.28 88888.00 2020-01-30 13:57:48.904 030 11471.77 247.26 52269.27 88888.00 2020-01-30 13:57:49.404 030 11471.85 247.23 52269.26 88888.00 2020-01-30 13:57:49.904 030 11471.90 247.26 52269.24 88888.00 2020-01-30 13:57:50.404 030 11471.92 247.26 52269.25 88888.00 2020-01-30 13:57:51.404 030 11471.94 247.25 52269.26 88888.00 2020-01-30 13:57:51.904 030 11471.91 247.25 52269.32 88888.00 2020-01-30 13:57:52.404 030 11471.88 247.24 52269.34 88888.00 2020-01-30 13:57:52.904 030 11471.86 247.24 52269.37 88888.00 2020-01-30 13:57:53.404 030 11471.85 247.27 52269.39 88888.00 2020-01-30 13:57:53.904 030 11471.85 247.29 52269.41 88888.00 2020-01-30 13:57:54.404 030 11471.83 247.30 52269.41 88888.00 2020-01-30 13:57:54.904 030 11471.81 247.32 52269.42 88888.00 2020-01-30 13:57:55.404 030 11471.81 247.27 52269.44 88888.00 2020-01-30 13:57:55.904 030 11471.78 247.25 52269.46 88888.00 2020-01-30 13:57:56.404 030 11471.73 247.25 52269.49 88888.00 2020-01-30 13:57:56.904 030 11471.70 247.25 52269.45 88888.00 2020-01-30 13:57:57.404 030 11471.70 247.30 52269.44 88888.00 2020-01-30 13:57:57.904 030 11471.66 247.30 52269.48 88888.00 2020-01-30 13:57:58.404 030 11471.65 247.25 52269.50 88888.00 2020-01-30 13:57:58.904 030 11471.69 247.31 52269.43 88888.00 2020-01-30 13:57:59.404 030 11471.62 247.26 52269.46 88888.00 2020-01-30 13:57:59.904 030 11471.63 247.24 52269.46 88888.00 2020-01-30 13:58:00.404 030 11471.61 247.21 52269.44 88888.00 2020-01-30 13:58:01.404 030 11471.64 247.15 52269.40 88888.00 2020-01-30 13:58:01.904 030 11471.59 247.13 52269.39 88888.00 2020-01-30 13:58:02.404 030 11471.54 247.14 52269.37 88888.00 2020-01-30 13:58:02.904 030 11471.54 247.13 52269.37 88888.00 2020-01-30 13:58:03.404 030 11471.57 247.06 52269.32 88888.00 2020-01-30 13:58:03.904 030 11471.57 247.03 52269.35 88888.00 2020-01-30 13:58:04.404 030 11471.62 247.01 52269.33 88888.00 2020-01-30 13:58:04.904 030 11471.63 246.97 52269.33 88888.00 2020-01-30 13:58:05.404 030 11471.61 246.97 52269.35 88888.00 2020-01-30 13:58:05.904 030 11471.59 247.00 52269.35 88888.00 2020-01-30 13:58:06.404 030 11471.56 247.01 52269.32 88888.00 2020-01-30 13:58:06.904 030 11471.51 246.97 52269.31 88888.00 2020-01-30 13:58:07.404 030 11471.52 246.94 52269.27 88888.00 2020-01-30 13:58:07.904 030 11471.47 246.92 52269.25 88888.00 2020-01-30 13:58:08.404 030 11471.48 246.95 52269.25 88888.00 2020-01-30 13:58:08.904 030 11471.47 246.98 52269.25 88888.00 2020-01-30 13:58:09.404 030 11471.45 247.00 52269.26 88888.00 2020-01-30 13:58:09.904 030 11471.43 246.97 52269.26 88888.00 2020-01-30 13:58:10.404 030 11471.38 246.98 52269.30 88888.00 2020-01-30 13:58:11.405 030 11471.30 247.03 52269.33 88888.00 2020-01-30 13:58:11.905 030 11471.33 247.03 52269.32 88888.00 2020-01-30 13:58:12.405 030 11471.27 247.03 52269.31 88888.00 2020-01-30 13:58:12.905 030 11471.20 247.12 52269.33 88888.00 2020-01-30 13:58:13.405 030 11471.18 247.21 52269.35 88888.00 2020-01-30 13:58:13.905 030 11471.17 247.21 52269.34 88888.00 2020-01-30 13:58:14.405 030 11471.13 247.25 52269.35 88888.00 2020-01-30 13:58:14.905 030 11471.15 247.30 52269.36 88888.00 2020-01-30 13:58:15.405 030 11471.13 247.27 52269.36 88888.00 2020-01-30 13:58:15.905 030 11471.11 247.31 52269.35 88888.00 2020-01-30 13:58:16.404 030 11471.07 247.30 52269.33 88888.00 2020-01-30 13:58:16.904 030 11471.09 247.30 52269.36 88888.00 2020-01-30 13:58:17.404 030 11471.10 247.29 52269.36 88888.00 2020-01-30 13:58:17.904 030 11471.11 247.25 52269.36 88888.00 2020-01-30 13:58:18.404 030 11471.16 247.25 52269.35 88888.00 2020-01-30 13:58:18.904 030 11471.25 247.26 52269.33 88888.00 2020-01-30 13:58:19.404 030 11471.29 247.22 52269.37 88888.00 2020-01-30 13:58:19.904 030 11471.28 247.24 52269.37 88888.00 2020-01-30 13:58:20.404 030 11471.29 247.22 52269.35 88888.00 2020-01-30 13:58:20.904 030 11471.30 247.17 52269.37 88888.00 2020-01-30 13:58:21.404 030 11471.30 247.21 52269.40 88888.00 2020-01-30 13:58:21.904 030 11471.30 247.24 52269.44 88888.00 2020-01-30 13:58:22.404 030 11471.31 247.24 52269.48 88888.00 2020-01-30 13:58:22.904 030 11471.35 247.22 52269.44 88888.00 2020-01-30 13:58:23.404 030 11471.42 247.23 52269.46 88888.00 2020-01-30 13:58:23.904 030 11471.40 247.16 52269.44 88888.00 2020-01-30 13:58:24.404 030 11471.42 247.12 52269.42 88888.00 2020-01-30 13:58:24.904 030 11471.39 247.05 52269.42 88888.00 2020-01-30 13:58:25.404 030 11471.44 247.03 52269.43 88888.00 2020-01-30 13:58:25.904 030 11471.45 247.01 52269.44 88888.00 2020-01-30 13:58:26.404 030 11471.43 246.96 52269.43 88888.00 2020-01-30 13:58:26.904 030 11471.39 246.96 52269.44 88888.00 2020-01-30 13:58:27.404 030 11471.38 246.95 52269.44 88888.00 2020-01-30 13:58:27.904 030 11471.44 246.92 52269.45 88888.00 2020-01-30 13:58:28.404 030 11471.42 246.86 52269.49 88888.00 2020-01-30 13:58:28.904 030 11471.40 246.82 52269.49 88888.00 2020-01-30 13:58:29.404 030 11471.44 246.75 52269.55 88888.00 2020-01-30 13:58:29.904 030 11471.40 246.71 52269.58 88888.00 2020-01-30 13:58:30.404 030 11471.39 246.68 52269.53 88888.00 2020-01-30 13:58:30.904 030 11471.43 246.59 52269.54 88888.00 2020-01-30 13:58:31.404 030 11471.40 246.57 52269.50 88888.00 2020-01-30 13:58:31.904 030 11471.43 246.57 52269.49 88888.00 2020-01-30 13:58:32.404 030 11471.43 246.47 52269.53 88888.00 2020-01-30 13:58:32.904 030 11471.39 246.45 52269.54 88888.00 2020-01-30 13:58:33.404 030 11471.40 246.43 52269.58 88888.00 2020-01-30 13:58:33.904 030 11471.40 246.36 52269.54 88888.00 2020-01-30 13:58:34.404 030 11471.43 246.33 52269.46 88888.00 2020-01-30 13:58:34.904 030 11471.45 246.32 52269.49 88888.00 2020-01-30 13:58:35.404 030 11471.46 246.26 52269.49 88888.00 2020-01-30 13:58:35.904 030 11471.47 246.24 52269.51 88888.00 2020-01-30 13:58:36.404 030 11471.44 246.20 52269.51 88888.00 2020-01-30 13:58:36.904 030 11471.45 246.14 52269.49 88888.00 2020-01-30 13:58:37.404 030 11471.46 246.09 52269.49 88888.00 2020-01-30 13:58:37.904 030 11471.46 246.05 52269.46 88888.00 2020-01-30 13:58:38.404 030 11471.53 245.99 52269.52 88888.00 2020-01-30 13:58:38.904 030 11471.61 245.96 52269.54 88888.00 2020-01-30 13:58:39.404 030 11471.65 245.93 52269.53 88888.00 2020-01-30 13:58:39.904 030 11471.69 245.90 52269.54 88888.00 2020-01-30 13:58:40.404 030 11471.72 245.86 52269.51 88888.00 2020-01-30 13:58:40.904 030 11471.73 245.79 52269.46 88888.00 2020-01-30 13:58:41.404 030 11471.75 245.78 52269.46 88888.00 2020-01-30 13:58:41.904 030 11471.81 245.84 52269.50 88888.00 2020-01-30 13:58:42.404 030 11471.83 245.80 52269.51 88888.00 2020-01-30 13:58:42.904 030 11471.85 245.77 52269.49 88888.00 2020-01-30 13:58:43.404 030 11471.85 245.79 52269.48 88888.00 2020-01-30 13:58:43.904 030 11471.86 245.78 52269.50 88888.00 2020-01-30 13:58:44.404 030 11471.94 245.76 52269.51 88888.00 2020-01-30 13:58:44.904 030 11471.97 245.81 52269.52 88888.00 2020-01-30 13:58:45.404 030 11471.99 245.86 52269.51 88888.00 2020-01-30 13:58:45.904 030 11472.00 245.90 52269.52 88888.00 2020-01-30 13:58:46.404 030 11471.99 245.94 52269.49 88888.00 2020-01-30 13:58:46.904 030 11471.97 246.03 52269.51 88888.00 2020-01-30 13:58:47.404 030 11471.89 246.07 52269.52 88888.00 2020-01-30 13:58:47.904 030 11471.82 246.10 52269.58 88888.00 2020-01-30 13:58:48.404 030 11471.78 246.18 52269.59 88888.00 2020-01-30 13:58:48.904 030 11471.74 246.26 52269.54 88888.00 2020-01-30 13:58:49.404 030 11471.72 246.28 52269.54 88888.00 2020-01-30 13:58:49.904 030 11471.64 246.33 52269.57 88888.00 2020-01-30 13:58:50.404 030 11471.54 246.42 52269.60 88888.00 2020-01-30 13:58:50.904 030 11471.50 246.42 52269.66 88888.00 2020-01-30 13:58:51.405 030 11471.46 246.46 52269.75 88888.00 2020-01-30 13:58:51.905 030 11471.38 246.47 52269.79 88888.00 2020-01-30 13:58:52.405 030 11471.29 246.50 52269.85 88888.00 2020-01-30 13:58:52.905 030 11471.25 246.54 52269.84 88888.00 2020-01-30 13:58:53.405 030 11471.20 246.58 52269.80 88888.00 2020-01-30 13:58:53.905 030 11471.17 246.61 52269.83 88888.00 2020-01-30 13:58:54.405 030 11471.15 246.59 52269.85 88888.00 2020-01-30 13:58:54.905 030 11471.07 246.63 52269.83 88888.00 2020-01-30 13:58:55.405 030 11471.00 246.65 52269.83 88888.00 2020-01-30 13:58:55.905 030 11470.96 246.63 52269.79 88888.00 2020-01-30 13:58:56.406 030 11470.95 246.58 52269.78 88888.00 2020-01-30 13:58:56.906 030 11470.91 246.57 52269.78 88888.00 2020-01-30 13:58:57.406 030 11470.86 246.59 52269.76 88888.00 2020-01-30 13:58:57.906 030 11470.84 246.62 52269.79 88888.00 2020-01-30 13:58:58.406 030 11470.78 246.55 52269.77 88888.00 2020-01-30 13:58:58.906 030 11470.73 246.49 52269.75 88888.00 2020-01-30 13:58:59.406 030 11470.80 246.47 52269.74 88888.00 2020-01-30 13:58:59.906 030 11470.87 246.52 52269.69 88888.00 2020-01-30 13:59:00.406 030 11470.83 246.52 52269.68 88888.00 2020-01-30 13:59:00.906 030 11470.86 246.49 52269.68 88888.00 2020-01-30 13:59:01.405 030 11470.89 246.46 52269.67 88888.00 2020-01-30 13:59:01.905 030 11470.91 246.45 52269.66 88888.00 2020-01-30 13:59:02.405 030 11470.92 246.46 52269.70 88888.00 2020-01-30 13:59:02.905 030 11470.91 246.44 52269.69 88888.00 2020-01-30 13:59:03.405 030 11470.91 246.44 52269.66 88888.00 2020-01-30 13:59:03.905 030 11470.91 246.42 52269.62 88888.00 2020-01-30 13:59:04.405 030 11470.91 246.43 52269.66 88888.00 2020-01-30 13:59:04.905 030 11470.90 246.39 52269.65 88888.00 2020-01-30 13:59:05.405 030 11470.89 246.37 52269.67 88888.00 2020-01-30 13:59:05.905 030 11470.92 246.36 52269.70 88888.00 2020-01-30 13:59:06.405 030 11470.93 246.39 52269.71 88888.00 2020-01-30 13:59:06.905 030 11470.93 246.40 52269.74 88888.00 2020-01-30 13:59:07.405 030 11470.93 246.44 52269.74 88888.00 2020-01-30 13:59:07.905 030 11470.90 246.47 52269.78 88888.00 2020-01-30 13:59:08.405 030 11470.90 246.47 52269.77 88888.00 2020-01-30 13:59:08.905 030 11470.92 246.49 52269.71 88888.00 2020-01-30 13:59:09.405 030 11470.92 246.48 52269.72 88888.00 2020-01-30 13:59:09.905 030 11470.93 246.50 52269.76 88888.00 2020-01-30 13:59:10.405 030 11470.91 246.55 52269.79 88888.00 2020-01-30 13:59:10.905 030 11470.89 246.55 52269.84 88888.00 2020-01-30 13:59:11.405 030 11470.90 246.57 52269.86 88888.00 2020-01-30 13:59:11.905 030 11470.94 246.58 52269.84 88888.00 2020-01-30 13:59:12.405 030 11470.91 246.58 52269.85 88888.00 2020-01-30 13:59:12.905 030 11470.90 246.61 52269.90 88888.00 2020-01-30 13:59:13.405 030 11470.92 246.65 52269.88 88888.00 2020-01-30 13:59:13.905 030 11470.92 246.67 52269.84 88888.00 2020-01-30 13:59:14.405 030 11470.91 246.67 52269.81 88888.00 2020-01-30 13:59:14.905 030 11470.91 246.65 52269.81 88888.00 2020-01-30 13:59:15.405 030 11470.84 246.68 52269.83 88888.00 2020-01-30 13:59:15.905 030 11470.85 246.68 52269.84 88888.00 2020-01-30 13:59:16.405 030 11470.84 246.64 52269.84 88888.00 2020-01-30 13:59:16.905 030 11470.87 246.62 52269.87 88888.00 2020-01-30 13:59:17.405 030 11470.89 246.64 52269.88 88888.00 2020-01-30 13:59:17.905 030 11470.87 246.64 52269.85 88888.00 2020-01-30 13:59:18.405 030 11470.85 246.65 52269.84 88888.00 2020-01-30 13:59:18.905 030 11470.85 246.64 52269.86 88888.00 2020-01-30 13:59:19.405 030 11470.89 246.61 52269.88 88888.00 2020-01-30 13:59:19.905 030 11470.89 246.57 52269.88 88888.00 2020-01-30 13:59:20.405 030 11470.84 246.58 52269.86 88888.00 2020-01-30 13:59:20.905 030 11470.85 246.57 52269.86 88888.00 2020-01-30 13:59:21.405 030 11470.85 246.57 52269.87 88888.00 2020-01-30 13:59:21.905 030 11470.85 246.58 52269.83 88888.00 2020-01-30 13:59:22.905 030 11470.83 246.57 52269.80 88888.00 2020-01-30 13:59:23.405 030 11470.80 246.54 52269.84 88888.00 2020-01-30 13:59:23.905 030 11470.75 246.54 52269.87 88888.00 2020-01-30 13:59:24.405 030 11470.72 246.52 52269.90 88888.00 2020-01-30 13:59:24.905 030 11470.68 246.52 52269.95 88888.00 2020-01-30 13:59:25.405 030 11470.68 246.53 52269.93 88888.00 2020-01-30 13:59:25.905 030 11470.72 246.47 52269.87 88888.00 2020-01-30 13:59:26.405 030 11470.68 246.49 52269.87 88888.00 2020-01-30 13:59:26.905 030 11470.67 246.48 52269.88 88888.00 2020-01-30 13:59:27.405 030 11470.64 246.45 52269.92 88888.00 2020-01-30 13:59:27.905 030 11470.65 246.42 52269.92 88888.00 2020-01-30 13:59:28.405 030 11470.65 246.40 52269.94 88888.00 2020-01-30 13:59:28.905 030 11470.60 246.47 52269.94 88888.00 2020-01-30 13:59:29.405 030 11470.59 246.49 52269.93 88888.00 2020-01-30 13:59:29.905 030 11470.61 246.49 52269.96 88888.00 2020-01-30 13:59:30.405 030 11470.59 246.40 52269.96 88888.00 2020-01-30 13:59:30.905 030 11470.52 246.42 52269.96 88888.00 2020-01-30 13:59:31.405 030 11470.55 246.40 52269.94 88888.00 2020-01-30 13:59:31.905 030 11470.55 246.42 52269.96 88888.00 2020-01-30 13:59:32.405 030 11470.54 246.38 52269.98 88888.00 2020-01-30 13:59:32.905 030 11470.56 246.35 52269.97 88888.00 2020-01-30 13:59:33.405 030 11470.54 246.33 52269.95 88888.00 2020-01-30 13:59:33.905 030 11470.55 246.33 52269.87 88888.00 2020-01-30 13:59:34.405 030 11470.57 246.33 52269.88 88888.00 2020-01-30 13:59:34.905 030 11470.61 246.35 52269.90 88888.00 2020-01-30 13:59:35.405 030 11470.59 246.37 52269.88 88888.00 2020-01-30 13:59:35.905 030 11470.59 246.35 52269.86 88888.00 2020-01-30 13:59:36.405 030 11470.58 246.37 52269.88 88888.00 2020-01-30 13:59:36.905 030 11470.59 246.38 52269.88 88888.00 2020-01-30 13:59:37.405 030 11470.57 246.37 52269.86 88888.00 2020-01-30 13:59:37.905 030 11470.56 246.38 52269.89 88888.00 2020-01-30 13:59:38.405 030 11470.52 246.39 52269.90 88888.00 2020-01-30 13:59:38.905 030 11470.50 246.48 52269.92 88888.00 2020-01-30 13:59:39.405 030 11470.52 246.55 52269.89 88888.00 2020-01-30 13:59:39.905 030 11470.54 246.63 52269.88 88888.00 2020-01-30 13:59:40.405 030 11470.49 246.65 52269.86 88888.00 2020-01-30 13:59:40.905 030 11470.46 246.71 52269.89 88888.00 2020-01-30 13:59:41.405 030 11470.41 246.78 52269.94 88888.00 2020-01-30 13:59:41.905 030 11470.36 246.84 52269.97 88888.00 2020-01-30 13:59:42.905 030 11470.34 247.03 52270.01 88888.00 2020-01-30 13:59:43.405 030 11470.28 247.10 52270.03 88888.00 2020-01-30 13:59:43.905 030 11470.20 247.12 52270.05 88888.00 2020-01-30 13:59:44.405 030 11470.21 247.12 52270.05 88888.00 2020-01-30 13:59:44.905 030 11470.17 247.15 52270.01 88888.00 2020-01-30 13:59:45.405 030 11470.15 247.20 52269.98 88888.00 2020-01-30 13:59:45.905 030 11470.13 247.21 52269.95 88888.00 2020-01-30 13:59:46.405 030 11470.15 247.24 52269.97 88888.00 2020-01-30 13:59:46.905 030 11470.13 247.25 52270.01 88888.00 2020-01-30 13:59:47.405 030 11470.13 247.24 52269.99 88888.00 2020-01-30 13:59:47.905 030 11470.11 247.30 52269.99 88888.00 2020-01-30 13:59:48.405 030 11470.07 247.30 52269.98 88888.00 2020-01-30 13:59:48.905 030 11470.07 247.24 52270.01 88888.00 2020-01-30 13:59:49.405 030 11470.08 247.25 52270.04 88888.00 2020-01-30 13:59:49.905 030 11470.10 247.25 52270.01 88888.00 2020-01-30 13:59:50.405 030 11470.13 247.24 52269.98 88888.00 2020-01-30 13:59:50.905 030 11470.10 247.22 52269.99 88888.00 2020-01-30 13:59:51.405 030 11470.08 247.23 52270.01 88888.00 2020-01-30 13:59:51.905 030 11470.12 247.19 52270.01 88888.00 2020-01-30 13:59:52.905 030 11470.19 247.12 52269.99 88888.00 2020-01-30 13:59:53.405 030 11470.24 247.12 52270.01 88888.00 2020-01-30 13:59:53.905 030 11470.24 247.13 52269.97 88888.00 2020-01-30 13:59:54.405 030 11470.25 247.11 52269.93 88888.00 2020-01-30 13:59:54.905 030 11470.29 247.03 52269.88 88888.00 2020-01-30 13:59:55.405 030 11470.32 247.02 52269.89 88888.00 2020-01-30 13:59:55.905 030 11470.33 247.01 52269.90 88888.00 2020-01-30 13:59:56.405 030 11470.33 247.05 52269.94 88888.00 2020-01-30 13:59:56.905 030 11470.34 247.05 52269.93 88888.00 2020-01-30 13:59:57.405 030 11470.30 247.05 52269.89 88888.00 2020-01-30 13:59:57.905 030 11470.34 247.06 52269.85 88888.00 2020-01-30 13:59:58.405 030 11470.43 247.07 52269.83 88888.00 2020-01-30 13:59:58.905 030 11470.46 247.12 52269.84 88888.00 2020-01-30 13:59:59.405 030 11470.43 247.11 52269.84 88888.00 2020-01-30 13:59:59.905 030 11470.41 247.14 52269.86 88888.00 2020-01-30 14:00:00.405 030 11470.48 247.17 52269.88 88888.00 2020-01-30 14:00:00.905 030 11470.51 247.22 52269.87 88888.00 2020-01-30 14:00:01.405 030 11470.57 247.27 52269.80 88888.00 2020-01-30 14:00:01.905 030 11470.56 247.30 52269.80 88888.00 2020-01-30 14:00:02.905 030 11470.50 247.37 52269.89 88888.00 2020-01-30 14:00:03.405 030 11470.50 247.44 52269.90 88888.00 2020-01-30 14:00:03.905 030 11470.55 247.45 52269.94 88888.00 2020-01-30 14:00:04.405 030 11470.58 247.49 52269.93 88888.00 2020-01-30 14:00:04.905 030 11470.57 247.54 52269.92 88888.00 2020-01-30 14:00:05.405 030 11470.59 247.52 52269.95 88888.00 2020-01-30 14:00:05.905 030 11470.58 247.56 52269.97 88888.00 2020-01-30 14:00:06.405 030 11470.57 247.61 52269.92 88888.00 2020-01-30 14:00:06.905 030 11470.63 247.59 52269.92 88888.00 2020-01-30 14:00:07.405 030 11470.61 247.60 52269.93 88888.00 2020-01-30 14:00:07.905 030 11470.63 247.64 52269.94 88888.00 2020-01-30 14:00:08.405 030 11470.68 247.72 52269.95 88888.00 2020-01-30 14:00:08.905 030 11470.71 247.69 52269.93 88888.00 2020-01-30 14:00:09.405 030 11470.68 247.66 52269.89 88888.00 2020-01-30 14:00:09.905 030 11470.68 247.64 52269.89 88888.00 2020-01-30 14:00:10.905 030 11470.76 247.68 52269.89 88888.00 2020-01-30 14:00:11.405 030 11470.77 247.62 52269.86 88888.00 2020-01-30 14:00:11.905 030 11470.83 247.63 52269.85 88888.00 2020-01-30 14:00:12.405 030 11470.86 247.65 52269.90 88888.00 2020-01-30 14:00:12.905 030 11470.89 247.64 52269.92 88888.00 2020-01-30 14:00:13.405 030 11470.91 247.64 52269.92 88888.00 2020-01-30 14:00:13.905 030 11471.02 247.64 52269.90 88888.00 2020-01-30 14:00:14.405 030 11471.02 247.61 52269.89 88888.00 2020-01-30 14:00:14.905 030 11471.01 247.65 52269.89 88888.00 2020-01-30 14:00:15.405 030 11470.99 247.62 52269.93 88888.00 2020-01-30 14:00:15.905 030 11471.03 247.65 52269.90 88888.00 2020-01-30 14:00:16.405 030 11471.09 247.69 52269.88 88888.00 2020-01-30 14:00:16.905 030 11471.11 247.69 52269.89 88888.00 2020-01-30 14:00:17.405 030 11471.17 247.71 52269.92 88888.00 2020-01-30 14:00:17.905 030 11471.12 247.75 52269.95 88888.00 2020-01-30 14:00:18.405 030 11471.12 247.75 52269.95 88888.00 2020-01-30 14:00:18.905 030 11471.13 247.79 52269.90 88888.00 2020-01-30 14:00:19.405 030 11471.09 247.81 52269.88 88888.00 2020-01-30 14:00:19.905 030 11471.16 247.81 52269.93 88888.00 2020-01-30 14:00:20.905 030 11471.27 247.87 52269.95 88888.00 2020-01-30 14:00:21.405 030 11471.22 247.87 52269.96 88888.00 2020-01-30 14:00:21.905 030 11471.21 247.91 52269.93 88888.00 2020-01-30 14:00:22.405 030 11471.21 247.92 52269.95 88888.00 2020-01-30 14:00:22.905 030 11471.21 247.99 52269.98 88888.00 2020-01-30 14:00:23.405 030 11471.20 247.97 52270.03 88888.00 2020-01-30 14:00:23.905 030 11471.21 247.98 52270.02 88888.00 2020-01-30 14:00:24.405 030 11471.25 247.97 52270.04 88888.00 2020-01-30 14:00:24.905 030 11471.25 247.92 52270.02 88888.00 2020-01-30 14:00:25.405 030 11471.22 247.89 52270.06 88888.00 2020-01-30 14:00:25.905 030 11471.17 247.90 52270.09 88888.00 2020-01-30 14:00:26.405 030 11471.18 247.90 52270.06 88888.00 2020-01-30 14:00:26.905 030 11471.18 247.94 52270.03 88888.00 2020-01-30 14:00:27.405 030 11471.17 247.89 52270.02 88888.00 2020-01-30 14:00:27.905 030 11471.18 247.88 52270.04 88888.00 2020-01-30 14:00:28.405 030 11471.16 247.89 52270.05 88888.00 2020-01-30 14:00:28.905 030 11471.11 247.89 52270.06 88888.00 2020-01-30 14:00:29.405 030 11471.16 247.93 52270.06 88888.00 2020-01-30 14:00:29.905 030 11471.20 247.94 52270.07 88888.00 2020-01-30 14:00:30.405 030 11471.17 247.92 52270.12 88888.00 2020-01-30 14:00:30.906 030 11471.11 247.92 52270.13 88888.00 2020-01-30 14:00:31.406 030 11471.07 247.94 52270.12 88888.00 2020-01-30 14:00:31.906 030 11471.07 247.90 52270.15 88888.00 2020-01-30 14:00:32.406 030 11471.08 247.92 52270.16 88888.00 2020-01-30 14:00:32.906 030 11471.04 247.93 52270.18 88888.00 2020-01-30 14:00:33.406 030 11471.03 247.95 52270.18 88888.00 2020-01-30 14:00:33.906 030 11471.04 247.89 52270.14 88888.00 2020-01-30 14:00:34.406 030 11471.06 247.87 52270.12 88888.00 2020-01-30 14:00:34.906 030 11470.99 247.90 52270.12 88888.00 2020-01-30 14:00:35.406 030 11470.98 247.91 52270.12 88888.00 2020-01-30 14:00:35.905 030 11470.95 247.89 52270.13 88888.00 2020-01-30 14:00:36.405 030 11470.93 247.90 52270.10 88888.00 2020-01-30 14:00:36.905 030 11470.91 247.87 52270.13 88888.00 2020-01-30 14:00:37.405 030 11470.93 247.85 52270.15 88888.00 2020-01-30 14:00:37.905 030 11470.91 247.90 52270.14 88888.00 2020-01-30 14:00:38.405 030 11470.87 247.91 52270.11 88888.00 2020-01-30 14:00:38.905 030 11470.87 247.87 52270.10 88888.00 2020-01-30 14:00:39.405 030 11470.86 247.89 52270.07 88888.00 2020-01-30 14:00:39.905 030 11470.84 247.85 52270.06 88888.00 2020-01-30 14:00:40.405 030 11470.83 247.85 52270.10 88888.00 2020-01-30 14:00:40.905 030 11470.82 247.87 52270.13 88888.00 2020-01-30 14:00:41.405 030 11470.82 247.88 52270.10 88888.00 2020-01-30 14:00:41.905 030 11470.84 247.85 52270.04 88888.00 2020-01-30 14:00:42.405 030 11470.84 247.89 52269.99 88888.00 2020-01-30 14:00:42.905 030 11470.89 247.84 52269.98 88888.00 2020-01-30 14:00:43.405 030 11470.89 247.81 52269.96 88888.00 2020-01-30 14:00:43.905 030 11470.90 247.84 52269.95 88888.00 2020-01-30 14:00:44.405 030 11470.95 247.85 52269.95 88888.00 2020-01-30 14:00:44.905 030 11470.98 247.87 52269.94 88888.00 2020-01-30 14:00:45.405 030 11471.02 247.90 52269.92 88888.00 2020-01-30 14:00:45.905 030 11471.04 247.88 52269.86 88888.00 2020-01-30 14:00:46.405 030 11471.09 247.87 52269.83 88888.00 2020-01-30 14:00:46.905 030 11471.15 247.88 52269.80 88888.00 2020-01-30 14:00:47.405 030 11471.18 247.89 52269.79 88888.00 2020-01-30 14:00:47.905 030 11471.25 247.92 52269.75 88888.00 2020-01-30 14:00:48.405 030 11471.31 247.90 52269.78 88888.00 2020-01-30 14:00:48.905 030 11471.38 247.91 52269.80 88888.00 2020-01-30 14:00:49.405 030 11471.44 247.90 52269.79 88888.00 2020-01-30 14:00:49.905 030 11471.52 247.92 52269.80 88888.00 2020-01-30 14:00:50.405 030 11471.56 247.99 52269.80 88888.00 2020-01-30 14:00:50.905 030 11471.63 248.05 52269.83 88888.00 2020-01-30 14:00:51.405 030 11471.71 248.09 52269.84 88888.00 2020-01-30 14:00:51.905 030 11471.78 248.09 52269.83 88888.00 2020-01-30 14:00:52.405 030 11471.82 248.01 52269.78 88888.00 2020-01-30 14:00:52.905 030 11471.81 248.09 52269.77 88888.00 2020-01-30 14:00:53.405 030 11471.82 248.16 52269.83 88888.00 2020-01-30 14:00:53.905 030 11471.85 248.16 52269.89 88888.00 2020-01-30 14:00:54.405 030 11471.88 248.20 52269.92 88888.00 2020-01-30 14:00:54.905 030 11471.85 248.22 52269.93 88888.00 2020-01-30 14:00:55.405 030 11471.85 248.24 52269.96 88888.00 2020-01-30 14:00:55.905 030 11471.86 248.23 52270.01 88888.00 2020-01-30 14:00:56.405 030 11471.89 248.24 52270.01 88888.00 2020-01-30 14:00:56.905 030 11471.87 248.26 52270.01 88888.00 2020-01-30 14:00:57.405 030 11471.83 248.21 52270.03 88888.00 2020-01-30 14:00:57.905 030 11471.80 248.26 52270.05 88888.00 2020-01-30 14:00:58.405 030 11471.80 248.24 52270.04 88888.00 2020-01-30 14:00:58.905 030 11471.82 248.26 52270.05 88888.00 2020-01-30 14:00:59.405 030 11471.80 248.23 52270.07 88888.00 2020-01-30 14:00:59.905 030 11471.71 248.18 52270.12 88888.00 2020-01-30 14:01:00.405 030 11471.66 248.14 52270.09 88888.00 2020-01-30 14:01:00.905 030 11471.66 248.13 52270.09 88888.00 2020-01-30 14:01:01.405 030 11471.63 248.10 52270.11 88888.00 2020-01-30 14:01:01.905 030 11471.60 248.10 52270.14 88888.00 2020-01-30 14:01:02.405 030 11471.57 248.07 52270.13 88888.00 2020-01-30 14:01:02.905 030 11471.54 248.02 52270.20 88888.00 2020-01-30 14:01:03.405 030 11471.47 248.02 52270.24 88888.00 2020-01-30 14:01:03.905 030 11471.42 247.99 52270.25 88888.00 2020-01-30 14:01:04.405 030 11471.42 247.99 52270.24 88888.00 2020-01-30 14:01:04.905 030 11471.38 248.02 52270.24 88888.00 2020-01-30 14:01:05.405 030 11471.36 248.00 52270.28 88888.00 2020-01-30 14:01:05.905 030 11471.28 248.03 52270.30 88888.00 2020-01-30 14:01:06.405 030 11471.22 248.01 52270.28 88888.00 2020-01-30 14:01:06.905 030 11471.21 247.95 52270.30 88888.00 2020-01-30 14:01:07.405 030 11471.12 247.98 52270.30 88888.00 2020-01-30 14:01:07.905 030 11471.06 247.98 52270.32 88888.00 2020-01-30 14:01:08.405 030 11471.06 247.94 52270.30 88888.00 2020-01-30 14:01:08.905 030 11471.07 247.92 52270.31 88888.00 2020-01-30 14:01:09.405 030 11471.01 247.90 52270.33 88888.00 2020-01-30 14:01:09.905 030 11471.00 247.91 52270.34 88888.00 2020-01-30 14:01:10.405 030 11470.99 247.91 52270.32 88888.00 2020-01-30 14:01:10.905 030 11471.00 247.92 52270.31 88888.00 2020-01-30 14:01:11.405 030 11470.99 247.91 52270.31 88888.00 2020-01-30 14:01:11.905 030 11471.00 247.98 52270.32 88888.00 2020-01-30 14:01:12.405 030 11470.96 247.99 52270.31 88888.00 2020-01-30 14:01:12.905 030 11470.95 247.95 52270.32 88888.00 2020-01-30 14:01:13.405 030 11470.96 247.97 52270.27 88888.00 2020-01-30 14:01:14.405 030 11471.01 247.92 52270.19 88888.00 2020-01-30 14:01:14.905 030 11471.04 247.92 52270.18 88888.00 2020-01-30 14:01:15.405 030 11471.10 247.91 52270.19 88888.00 2020-01-30 14:01:15.905 030 11471.13 247.88 52270.21 88888.00 2020-01-30 14:01:16.405 030 11471.18 247.87 52270.16 88888.00 2020-01-30 14:01:16.905 030 11471.18 247.84 52270.15 88888.00 2020-01-30 14:01:17.405 030 11471.21 247.82 52270.16 88888.00 2020-01-30 14:01:17.905 030 11471.25 247.84 52270.19 88888.00 2020-01-30 14:01:18.405 030 11471.31 247.81 52270.18 88888.00 2020-01-30 14:01:18.905 030 11471.36 247.77 52270.16 88888.00 2020-01-30 14:01:19.405 030 11471.38 247.77 52270.19 88888.00 2020-01-30 14:01:19.905 030 11471.43 247.74 52270.16 88888.00 2020-01-30 14:01:20.405 030 11471.46 247.72 52270.18 88888.00 2020-01-30 14:01:20.905 030 11471.51 247.77 52270.22 88888.00 2020-01-30 14:01:21.405 030 11471.50 247.75 52270.18 88888.00 2020-01-30 14:01:21.905 030 11471.52 247.69 52270.19 88888.00 2020-01-30 14:01:22.407 030 11471.62 247.68 52270.25 88888.00 2020-01-30 14:01:22.907 030 11471.69 247.71 52270.21 88888.00 2020-01-30 14:01:23.407 030 11471.72 247.69 52270.16 88888.00 2020-01-30 14:01:24.406 030 11471.77 247.70 52270.18 88888.00 2020-01-30 14:01:24.906 030 11471.79 247.75 52270.15 88888.00 2020-01-30 14:01:25.406 030 11471.79 247.75 52270.20 88888.00 2020-01-30 14:01:25.906 030 11471.79 247.83 52270.25 88888.00 2020-01-30 14:01:26.406 030 11471.82 247.89 52270.27 88888.00 2020-01-30 14:01:26.906 030 11471.85 247.90 52270.27 88888.00 2020-01-30 14:01:27.406 030 11471.86 247.94 52270.24 88888.00 2020-01-30 14:01:27.906 030 11471.86 248.02 52270.28 88888.00 2020-01-30 14:01:28.406 030 11471.81 248.08 52270.34 88888.00 2020-01-30 14:01:28.906 030 11471.77 248.10 52270.34 88888.00 2020-01-30 14:01:29.407 030 11471.73 248.17 52270.33 88888.00 2020-01-30 14:01:29.907 030 11471.73 248.24 52270.39 88888.00 2020-01-30 14:01:30.407 030 11471.70 248.30 52270.40 88888.00 2020-01-30 14:01:30.907 030 11471.63 248.37 52270.43 88888.00 2020-01-30 14:01:31.407 030 11471.57 248.42 52270.41 88888.00 2020-01-30 14:01:31.907 030 11471.54 248.49 52270.42 88888.00 2020-01-30 14:01:32.407 030 11471.52 248.52 52270.47 88888.00 2020-01-30 14:01:32.907 030 11471.45 248.56 52270.49 88888.00 2020-01-30 14:01:33.407 030 11471.38 248.56 52270.51 88888.00 2020-01-30 14:01:33.907 030 11471.33 248.56 52270.54 88888.00 2020-01-30 14:01:34.406 030 11471.28 248.58 52270.51 88888.00 2020-01-30 14:01:34.906 030 11471.25 248.65 52270.57 88888.00 2020-01-30 14:01:35.406 030 11471.18 248.71 52270.62 88888.00 2020-01-30 14:01:35.906 030 11471.16 248.74 52270.58 88888.00 2020-01-30 14:01:36.406 030 11471.07 248.74 52270.59 88888.00 2020-01-30 14:01:36.906 030 11471.02 248.76 52270.62 88888.00 2020-01-30 14:01:37.406 030 11471.02 248.81 52270.65 88888.00 2020-01-30 14:01:37.906 030 11470.95 248.81 52270.64 88888.00 2020-01-30 14:01:38.406 030 11470.94 248.80 52270.59 88888.00 2020-01-30 14:01:38.906 030 11470.85 248.81 52270.54 88888.00 2020-01-30 14:01:39.406 030 11470.80 248.84 52270.57 88888.00 2020-01-30 14:01:39.906 030 11470.80 248.80 52270.59 88888.00 2020-01-30 14:01:40.406 030 11470.78 248.86 52270.60 88888.00 2020-01-30 14:01:40.906 030 11470.76 248.84 52270.62 88888.00 2020-01-30 14:01:41.406 030 11470.74 248.82 52270.62 88888.00 2020-01-30 14:01:41.906 030 11470.73 248.84 52270.59 88888.00 2020-01-30 14:01:42.406 030 11470.69 248.86 52270.59 88888.00 2020-01-30 14:01:42.906 030 11470.64 248.81 52270.62 88888.00 2020-01-30 14:01:43.406 030 11470.61 248.76 52270.62 88888.00 2020-01-30 14:01:43.906 030 11470.57 248.69 52270.58 88888.00 2020-01-30 14:01:44.406 030 11470.57 248.72 52270.58 88888.00 2020-01-30 14:01:44.906 030 11470.58 248.67 52270.57 88888.00 2020-01-30 14:01:45.406 030 11470.65 248.67 52270.50 88888.00 2020-01-30 14:01:45.906 030 11470.64 248.65 52270.47 88888.00 2020-01-30 14:01:46.406 030 11470.59 248.62 52270.50 88888.00 2020-01-30 14:01:46.906 030 11470.58 248.61 52270.55 88888.00 2020-01-30 14:01:47.406 030 11470.55 248.63 52270.54 88888.00 2020-01-30 14:01:47.906 030 11470.56 248.65 52270.55 88888.00 2020-01-30 14:01:48.406 030 11470.58 248.62 52270.54 88888.00 2020-01-30 14:01:48.906 030 11470.57 248.61 52270.51 88888.00 2020-01-30 14:01:49.406 030 11470.64 248.61 52270.48 88888.00 2020-01-30 14:01:49.906 030 11470.66 248.61 52270.47 88888.00 2020-01-30 14:01:50.406 030 11470.67 248.56 52270.42 88888.00 2020-01-30 14:01:50.906 030 11470.71 248.49 52270.42 88888.00 2020-01-30 14:01:51.406 030 11470.71 248.46 52270.40 88888.00 2020-01-30 14:01:51.906 030 11470.76 248.47 52270.40 88888.00 2020-01-30 14:01:52.406 030 11470.80 248.49 52270.39 88888.00 2020-01-30 14:01:52.906 030 11470.81 248.42 52270.32 88888.00 2020-01-30 14:01:53.406 030 11470.84 248.40 52270.29 88888.00 2020-01-30 14:01:54.406 030 11470.98 248.47 52270.27 88888.00 2020-01-30 14:01:54.906 030 11471.00 248.47 52270.24 88888.00 2020-01-30 14:01:55.406 030 11471.07 248.45 52270.21 88888.00 2020-01-30 14:01:55.906 030 11471.07 248.48 52270.20 88888.00 2020-01-30 14:01:56.406 030 11471.00 248.47 52270.19 88888.00 2020-01-30 14:01:56.906 030 11471.01 248.46 52270.20 88888.00 2020-01-30 14:01:57.406 030 11471.06 248.46 52270.18 88888.00 2020-01-30 14:01:57.906 030 11471.09 248.46 52270.16 88888.00 2020-01-30 14:01:58.406 030 11471.10 248.46 52270.18 88888.00 2020-01-30 14:01:58.906 030 11471.11 248.50 52270.19 88888.00 2020-01-30 14:01:59.407 030 11471.11 248.48 52270.23 88888.00 2020-01-30 14:01:59.907 030 11471.11 248.48 52270.21 88888.00 2020-01-30 14:02:00.407 030 11471.12 248.50 52270.21 88888.00 2020-01-30 14:02:00.907 030 11471.15 248.52 52270.20 88888.00 2020-01-30 14:02:01.407 030 11471.17 248.53 52270.20 88888.00 2020-01-30 14:02:01.907 030 11471.17 248.50 52270.24 88888.00 2020-01-30 14:02:02.407 030 11471.21 248.51 52270.25 88888.00 2020-01-30 14:02:02.907 030 11471.22 248.47 52270.25 88888.00 2020-01-30 14:02:03.407 030 11471.18 248.46 52270.23 88888.00 2020-01-30 14:02:04.406 030 11471.17 248.43 52270.29 88888.00 2020-01-30 14:02:04.906 030 11471.11 248.40 52270.28 88888.00 2020-01-30 14:02:05.406 030 11471.10 248.34 52270.27 88888.00 2020-01-30 14:02:05.906 030 11471.18 248.32 52270.30 88888.00 2020-01-30 14:02:06.406 030 11471.17 248.29 52270.29 88888.00 2020-01-30 14:02:06.906 030 11471.17 248.28 52270.31 88888.00 2020-01-30 14:02:07.406 030 11471.12 248.22 52270.29 88888.00 2020-01-30 14:02:07.906 030 11471.07 248.20 52270.30 88888.00 2020-01-30 14:02:08.406 030 11471.04 248.14 52270.30 88888.00 2020-01-30 14:02:08.906 030 11471.09 248.16 52270.36 88888.00 2020-01-30 14:02:09.406 030 11471.07 248.17 52270.36 88888.00 2020-01-30 14:02:09.906 030 11470.98 248.19 52270.39 88888.00 2020-01-30 14:02:10.406 030 11470.99 248.21 52270.42 88888.00 2020-01-30 14:02:10.906 030 11470.99 248.24 52270.42 88888.00 2020-01-30 14:02:11.406 030 11470.95 248.22 52270.43 88888.00 2020-01-30 14:02:11.906 030 11470.91 248.14 52270.47 88888.00 2020-01-30 14:02:12.406 030 11470.84 248.10 52270.48 88888.00 2020-01-30 14:02:12.906 030 11470.86 248.10 52270.51 88888.00 2020-01-30 14:02:13.406 030 11470.86 248.13 52270.53 88888.00 2020-01-30 14:02:13.906 030 11470.78 248.19 52270.59 88888.00 2020-01-30 14:02:14.406 030 11470.67 248.19 52270.56 88888.00 2020-01-30 14:02:14.906 030 11470.58 248.16 52270.58 88888.00 2020-01-30 14:02:15.406 030 11470.51 248.18 52270.59 88888.00 2020-01-30 14:02:15.906 030 11470.47 248.13 52270.59 88888.00 2020-01-30 14:02:16.406 030 11470.41 248.10 52270.58 88888.00 2020-01-30 14:02:16.906 030 11470.33 248.14 52270.62 88888.00 2020-01-30 14:02:17.406 030 11470.32 248.20 52270.62 88888.00 2020-01-30 14:02:17.906 030 11470.23 248.13 52270.62 88888.00 2020-01-30 14:02:18.406 030 11470.19 248.13 52270.62 88888.00 2020-01-30 14:02:18.906 030 11470.25 248.13 52270.62 88888.00 2020-01-30 14:02:19.406 030 11470.22 248.12 52270.57 88888.00 2020-01-30 14:02:19.906 030 11470.21 248.07 52270.58 88888.00 2020-01-30 14:02:20.406 030 11470.17 248.08 52270.58 88888.00 2020-01-30 14:02:20.906 030 11470.14 248.08 52270.55 88888.00 2020-01-30 14:02:21.406 030 11470.16 248.08 52270.56 88888.00 2020-01-30 14:02:21.906 030 11470.20 248.10 52270.56 88888.00 2020-01-30 14:02:22.406 030 11470.24 248.11 52270.53 88888.00 2020-01-30 14:02:22.906 030 11470.23 248.13 52270.48 88888.00 2020-01-30 14:02:23.406 030 11470.23 248.16 52270.42 88888.00 2020-01-30 14:02:23.906 030 11470.28 248.17 52270.40 88888.00 2020-01-30 14:02:24.406 030 11470.31 248.17 52270.38 88888.00 2020-01-30 14:02:24.906 030 11470.34 248.14 52270.34 88888.00 2020-01-30 14:02:25.406 030 11470.38 248.16 52270.32 88888.00 2020-01-30 14:02:25.906 030 11470.45 248.18 52270.30 88888.00 2020-01-30 14:02:26.406 030 11470.48 248.21 52270.25 88888.00 2020-01-30 14:02:26.906 030 11470.49 248.21 52270.24 88888.00 2020-01-30 14:02:27.406 030 11470.55 248.26 52270.24 88888.00 2020-01-30 14:02:27.906 030 11470.59 248.33 52270.19 88888.00 2020-01-30 14:02:28.406 030 11470.58 248.38 52270.19 88888.00 2020-01-30 14:02:28.906 030 11470.60 248.42 52270.19 88888.00 2020-01-30 14:02:29.406 030 11470.66 248.43 52270.19 88888.00 2020-01-30 14:02:29.906 030 11470.73 248.47 52270.19 88888.00 2020-01-30 14:02:30.406 030 11470.71 248.51 52270.23 88888.00 2020-01-30 14:02:30.906 030 11470.71 248.58 52270.29 88888.00 2020-01-30 14:02:31.406 030 11470.72 248.59 52270.25 88888.00 2020-01-30 14:02:31.906 030 11470.73 248.61 52270.25 88888.00 2020-01-30 14:02:32.406 030 11470.75 248.65 52270.28 88888.00 2020-01-30 14:02:32.906 030 11470.75 248.65 52270.27 88888.00 2020-01-30 14:02:33.406 030 11470.81 248.68 52270.25 88888.00 2020-01-30 14:02:33.906 030 11470.87 248.69 52270.27 88888.00 2020-01-30 14:02:34.406 030 11470.87 248.68 52270.27 88888.00 2020-01-30 14:02:34.906 030 11470.86 248.68 52270.28 88888.00 2020-01-30 14:02:35.406 030 11470.86 248.71 52270.29 88888.00 2020-01-30 14:02:35.906 030 11470.87 248.71 52270.31 88888.00 2020-01-30 14:02:36.406 030 11470.86 248.75 52270.36 88888.00 2020-01-30 14:02:36.906 030 11470.89 248.79 52270.34 88888.00 2020-01-30 14:02:37.406 030 11470.84 248.81 52270.38 88888.00 2020-01-30 14:02:37.906 030 11470.78 248.81 52270.39 88888.00 2020-01-30 14:02:38.406 030 11470.74 248.79 52270.39 88888.00 2020-01-30 14:02:38.906 030 11470.77 248.76 52270.36 88888.00 2020-01-30 14:02:39.406 030 11470.78 248.76 52270.38 88888.00 2020-01-30 14:02:39.906 030 11470.78 248.76 52270.41 88888.00 2020-01-30 14:02:40.406 030 11470.77 248.75 52270.46 88888.00 2020-01-30 14:02:40.906 030 11470.71 248.76 52270.47 88888.00 2020-01-30 14:02:41.406 030 11470.71 248.78 52270.46 88888.00 2020-01-30 14:02:41.906 030 11470.68 248.76 52270.46 88888.00 2020-01-30 14:02:42.406 030 11470.64 248.70 52270.49 88888.00 2020-01-30 14:02:42.906 030 11470.63 248.69 52270.54 88888.00 2020-01-30 14:02:43.406 030 11470.61 248.68 52270.58 88888.00 2020-01-30 14:02:43.906 030 11470.60 248.67 52270.58 88888.00 2020-01-30 14:02:44.406 030 11470.57 248.66 52270.60 88888.00 2020-01-30 14:02:44.906 030 11470.56 248.67 52270.60 88888.00 2020-01-30 14:02:45.406 030 11470.56 248.66 52270.58 88888.00 2020-01-30 14:02:45.906 030 11470.55 248.60 52270.58 88888.00 2020-01-30 14:02:46.406 030 11470.49 248.60 52270.60 88888.00 2020-01-30 14:02:46.906 030 11470.45 248.55 52270.62 88888.00 2020-01-30 14:02:47.406 030 11470.47 248.52 52270.62 88888.00 2020-01-30 14:02:47.906 030 11470.51 248.47 52270.60 88888.00 2020-01-30 14:02:48.406 030 11470.49 248.48 52270.57 88888.00 2020-01-30 14:02:48.906 030 11470.41 248.50 52270.59 88888.00 2020-01-30 14:02:49.406 030 11470.36 248.42 52270.59 88888.00 2020-01-30 14:02:49.906 030 11470.38 248.40 52270.57 88888.00 2020-01-30 14:02:50.406 030 11470.40 248.37 52270.57 88888.00 2020-01-30 14:02:50.906 030 11470.42 248.41 52270.57 88888.00 2020-01-30 14:02:51.406 030 11470.41 248.43 52270.55 88888.00 2020-01-30 14:02:51.906 030 11470.34 248.46 52270.55 88888.00 2020-01-30 14:02:52.406 030 11470.33 248.48 52270.59 88888.00 2020-01-30 14:02:52.906 030 11470.33 248.48 52270.59 88888.00 2020-01-30 14:02:53.406 030 11470.34 248.50 52270.64 88888.00 2020-01-30 14:02:53.906 030 11470.30 248.52 52270.63 88888.00 2020-01-30 14:02:54.406 030 11470.29 248.56 52270.59 88888.00 2020-01-30 14:02:54.906 030 11470.27 248.55 52270.65 88888.00 2020-01-30 14:02:55.406 030 11470.24 248.50 52270.64 88888.00 2020-01-30 14:02:55.906 030 11470.27 248.51 52270.66 88888.00 2020-01-30 14:02:56.406 030 11470.20 248.51 52270.62 88888.00 2020-01-30 14:02:56.906 030 11470.14 248.53 52270.59 88888.00 2020-01-30 14:02:57.406 030 11470.13 248.56 52270.56 88888.00 2020-01-30 14:02:57.906 030 11470.14 248.57 52270.57 88888.00 2020-01-30 14:02:58.406 030 11470.17 248.59 52270.59 88888.00 2020-01-30 14:02:58.906 030 11470.19 248.61 52270.51 88888.00 2020-01-30 14:02:59.406 030 11470.13 248.66 52270.50 88888.00 2020-01-30 14:02:59.906 030 11470.12 248.69 52270.49 88888.00 2020-01-30 14:03:00.406 030 11470.07 248.70 52270.48 88888.00 2020-01-30 14:03:00.906 030 11470.08 248.69 52270.50 88888.00 2020-01-30 14:03:01.406 030 11470.10 248.71 52270.49 88888.00 2020-01-30 14:03:01.906 030 11470.11 248.69 52270.47 88888.00 2020-01-30 14:03:02.406 030 11470.13 248.71 52270.48 88888.00 2020-01-30 14:03:02.906 030 11470.17 248.70 52270.43 88888.00 2020-01-30 14:03:03.406 030 11470.20 248.71 52270.45 88888.00 2020-01-30 14:03:03.906 030 11470.20 248.76 52270.45 88888.00 2020-01-30 14:03:04.406 030 11470.22 248.80 52270.46 88888.00 2020-01-30 14:03:04.906 030 11470.23 248.78 52270.43 88888.00 2020-01-30 14:03:05.907 030 11470.15 248.87 52270.45 88888.00 2020-01-30 14:03:06.407 030 11470.22 248.90 52270.46 88888.00 2020-01-30 14:03:06.907 030 11470.25 248.94 52270.45 88888.00 2020-01-30 14:03:07.407 030 11470.30 248.96 52270.45 88888.00 2020-01-30 14:03:07.907 030 11470.31 248.97 52270.45 88888.00 2020-01-30 14:03:08.407 030 11470.30 248.94 52270.43 88888.00 2020-01-30 14:03:08.907 030 11470.28 248.95 52270.46 88888.00 2020-01-30 14:03:09.407 030 11470.28 248.99 52270.47 88888.00 2020-01-30 14:03:09.907 030 11470.28 249.03 52270.41 88888.00 2020-01-30 14:03:10.407 030 11470.25 249.03 52270.42 88888.00 2020-01-30 14:03:10.906 030 11470.22 249.03 52270.46 88888.00 2020-01-30 14:03:11.406 030 11470.23 249.01 52270.47 88888.00 2020-01-30 14:03:11.906 030 11470.25 248.98 52270.46 88888.00 2020-01-30 14:03:12.406 030 11470.29 248.99 52270.46 88888.00 2020-01-30 14:03:12.906 030 11470.31 248.98 52270.46 88888.00 2020-01-30 14:03:13.406 030 11470.30 248.92 52270.48 88888.00 2020-01-30 14:03:13.906 030 11470.30 248.88 52270.50 88888.00 2020-01-30 14:03:14.406 030 11470.30 248.86 52270.53 88888.00 2020-01-30 14:03:14.906 030 11470.24 248.90 52270.57 88888.00 2020-01-30 14:03:15.906 030 11470.27 248.80 52270.60 88888.00 2020-01-30 14:03:16.406 030 11470.24 248.76 52270.62 88888.00 2020-01-30 14:03:16.906 030 11470.25 248.69 52270.66 88888.00 2020-01-30 14:03:17.406 030 11470.23 248.61 52270.67 88888.00 2020-01-30 14:03:17.906 030 11470.23 248.55 52270.67 88888.00 2020-01-30 14:03:18.406 030 11470.20 248.51 52270.68 88888.00 2020-01-30 14:03:18.906 030 11470.16 248.45 52270.68 88888.00 2020-01-30 14:03:19.406 030 11470.11 248.34 52270.69 88888.00 2020-01-30 14:03:19.906 030 11470.07 248.28 52270.72 88888.00 2020-01-30 14:03:20.406 030 11470.05 248.27 52270.74 88888.00 2020-01-30 14:03:20.907 030 11470.01 248.20 52270.75 88888.00 2020-01-30 14:03:21.407 030 11469.99 248.13 52270.76 88888.00 2020-01-30 14:03:21.907 030 11469.98 248.04 52270.74 88888.00 2020-01-30 14:03:22.407 030 11469.98 248.03 52270.73 88888.00 2020-01-30 14:03:22.907 030 11469.99 247.99 52270.72 88888.00 2020-01-30 14:03:23.407 030 11470.05 247.97 52270.72 88888.00 2020-01-30 14:03:23.907 030 11470.05 247.89 52270.69 88888.00 2020-01-30 14:03:24.407 030 11470.04 247.82 52270.65 88888.00 2020-01-30 14:03:24.907 030 11470.06 247.84 52270.63 88888.00 2020-01-30 14:03:25.407 030 11470.06 247.84 52270.64 88888.00 2020-01-30 14:03:25.906 030 11470.05 247.81 52270.68 88888.00 2020-01-30 14:03:26.406 030 11470.07 247.75 52270.67 88888.00 2020-01-30 14:03:26.906 030 11470.10 247.74 52270.68 88888.00 2020-01-30 14:03:27.406 030 11470.08 247.74 52270.66 88888.00 2020-01-30 14:03:27.906 030 11470.11 247.71 52270.63 88888.00 2020-01-30 14:03:28.406 030 11470.05 247.73 52270.60 88888.00 2020-01-30 14:03:28.906 030 11470.03 247.75 52270.56 88888.00 2020-01-30 14:03:29.406 030 11470.02 247.78 52270.58 88888.00 2020-01-30 14:03:29.906 030 11470.01 247.81 52270.59 88888.00 2020-01-30 14:03:30.406 030 11469.99 247.82 52270.57 88888.00 2020-01-30 14:03:30.906 030 11470.03 247.82 52270.54 88888.00 2020-01-30 14:03:31.406 030 11470.04 247.85 52270.54 88888.00 2020-01-30 14:03:31.906 030 11470.07 247.83 52270.55 88888.00 2020-01-30 14:03:32.406 030 11470.05 247.84 52270.53 88888.00 2020-01-30 14:03:32.906 030 11470.06 247.87 52270.46 88888.00 2020-01-30 14:03:33.406 030 11470.06 247.89 52270.47 88888.00 2020-01-30 14:03:33.906 030 11470.08 247.91 52270.48 88888.00 2020-01-30 14:03:34.406 030 11470.10 247.99 52270.47 88888.00 2020-01-30 14:03:34.906 030 11470.06 248.07 52270.47 88888.00 2020-01-30 14:03:35.406 030 11469.99 248.21 52270.49 88888.00 2020-01-30 14:03:35.906 030 11469.97 248.27 52270.48 88888.00 2020-01-30 14:03:36.406 030 11469.94 248.29 52270.47 88888.00 2020-01-30 14:03:36.906 030 11469.97 248.29 52270.48 88888.00 2020-01-30 14:03:37.406 030 11469.99 248.30 52270.49 88888.00 2020-01-30 14:03:37.906 030 11470.04 248.37 52270.53 88888.00 2020-01-30 14:03:38.406 030 11470.01 248.42 52270.54 88888.00 2020-01-30 14:03:38.906 030 11469.97 248.48 52270.56 88888.00 2020-01-30 14:03:39.406 030 11469.89 248.57 52270.56 88888.00 2020-01-30 14:03:39.906 030 11469.89 248.60 52270.57 88888.00 2020-01-30 14:03:40.406 030 11469.97 248.66 52270.57 88888.00 2020-01-30 14:03:40.906 030 11469.92 248.74 52270.56 88888.00 2020-01-30 14:03:41.406 030 11469.88 248.79 52270.53 88888.00 2020-01-30 14:03:41.906 030 11469.85 248.85 52270.54 88888.00 2020-01-30 14:03:42.406 030 11469.84 248.91 52270.57 88888.00 2020-01-30 14:03:42.906 030 11469.84 248.99 52270.57 88888.00 2020-01-30 14:03:43.406 030 11469.80 249.04 52270.59 88888.00 2020-01-30 14:03:43.906 030 11469.81 249.07 52270.60 88888.00 2020-01-30 14:03:44.406 030 11469.76 249.10 52270.63 88888.00 2020-01-30 14:03:44.906 030 11469.77 249.10 52270.63 88888.00 2020-01-30 14:03:45.406 030 11469.79 249.08 52270.63 88888.00 2020-01-30 14:03:45.906 030 11469.82 249.13 52270.66 88888.00 2020-01-30 14:03:46.406 030 11469.84 249.13 52270.67 88888.00 2020-01-30 14:03:46.906 030 11469.79 249.11 52270.67 88888.00 2020-01-30 14:03:47.406 030 11469.68 249.14 52270.67 88888.00 2020-01-30 14:03:47.906 030 11469.61 249.15 52270.71 88888.00 2020-01-30 14:03:48.406 030 11469.60 249.14 52270.75 88888.00 2020-01-30 14:03:48.906 030 11469.57 249.14 52270.77 88888.00 2020-01-30 14:03:49.406 030 11469.57 249.16 52270.80 88888.00 2020-01-30 14:03:49.906 030 11469.57 249.13 52270.82 88888.00 2020-01-30 14:03:50.406 030 11469.51 249.08 52270.80 88888.00 2020-01-30 14:03:50.907 030 11469.49 249.06 52270.81 88888.00 2020-01-30 14:03:51.407 030 11469.46 249.05 52270.82 88888.00 2020-01-30 14:03:51.907 030 11469.44 249.00 52270.85 88888.00 2020-01-30 14:03:52.407 030 11469.35 249.01 52270.89 88888.00 2020-01-30 14:03:52.907 030 11469.27 248.98 52270.87 88888.00 2020-01-30 14:03:53.407 030 11469.25 248.84 52270.86 88888.00 2020-01-30 14:03:53.907 030 11469.25 248.81 52270.89 88888.00 2020-01-30 14:03:54.407 030 11469.18 248.79 52270.85 88888.00 2020-01-30 14:03:54.907 030 11469.18 248.78 52270.82 88888.00 2020-01-30 14:03:55.407 030 11469.17 248.75 52270.81 88888.00 2020-01-30 14:03:55.907 030 11469.16 248.71 52270.80 88888.00 2020-01-30 14:03:56.407 030 11469.17 248.74 52270.81 88888.00 2020-01-30 14:03:56.907 030 11469.13 248.74 52270.81 88888.00 2020-01-30 14:03:57.407 030 11469.11 248.76 52270.81 88888.00 2020-01-30 14:03:57.907 030 11469.10 248.80 52270.80 88888.00 2020-01-30 14:03:58.407 030 11469.14 248.79 52270.77 88888.00 2020-01-30 14:03:58.907 030 11469.16 248.77 52270.76 88888.00 2020-01-30 14:03:59.407 030 11469.18 248.72 52270.74 88888.00 2020-01-30 14:03:59.907 030 11469.17 248.77 52270.74 88888.00 2020-01-30 14:04:00.407 030 11469.15 248.81 52270.74 88888.00 2020-01-30 14:04:00.907 030 11469.22 248.79 52270.71 88888.00 2020-01-30 14:04:01.407 030 11469.26 248.79 52270.76 88888.00 2020-01-30 14:04:01.907 030 11469.26 248.82 52270.75 88888.00 2020-01-30 14:04:02.407 030 11469.25 248.88 52270.76 88888.00 2020-01-30 14:04:02.907 030 11469.26 248.88 52270.74 88888.00 2020-01-30 14:04:03.407 030 11469.33 248.88 52270.74 88888.00 2020-01-30 14:04:03.907 030 11469.35 248.90 52270.73 88888.00 2020-01-30 14:04:04.407 030 11469.43 248.89 52270.72 88888.00 2020-01-30 14:04:04.907 030 11469.42 248.87 52270.69 88888.00 2020-01-30 14:04:05.407 030 11469.47 248.88 52270.69 88888.00 2020-01-30 14:04:05.907 030 11469.53 248.95 52270.66 88888.00 2020-01-30 14:04:06.407 030 11469.55 248.96 52270.62 88888.00 2020-01-30 14:04:07.407 030 11469.61 248.94 52270.60 88888.00 2020-01-30 14:04:07.907 030 11469.62 248.87 52270.62 88888.00 2020-01-30 14:04:08.407 030 11469.68 248.89 52270.63 88888.00 2020-01-30 14:04:08.907 030 11469.70 248.90 52270.63 88888.00 2020-01-30 14:04:09.407 030 11469.72 248.92 52270.68 88888.00 2020-01-30 14:04:09.907 030 11469.75 248.88 52270.64 88888.00 2020-01-30 14:04:10.407 030 11469.76 248.84 52270.64 88888.00 2020-01-30 14:04:10.907 030 11469.72 248.84 52270.68 88888.00 2020-01-30 14:04:11.407 030 11469.76 248.80 52270.69 88888.00 2020-01-30 14:04:11.907 030 11469.75 248.80 52270.67 88888.00 2020-01-30 14:04:12.407 030 11469.70 248.80 52270.66 88888.00 2020-01-30 14:04:12.907 030 11469.70 248.81 52270.66 88888.00 2020-01-30 14:04:13.407 030 11469.72 248.79 52270.66 88888.00 2020-01-30 14:04:13.907 030 11469.69 248.81 52270.69 88888.00 2020-01-30 14:04:14.407 030 11469.68 248.87 52270.76 88888.00 2020-01-30 14:04:14.907 030 11469.67 248.90 52270.77 88888.00 2020-01-30 14:04:15.407 030 11469.64 248.89 52270.78 88888.00 2020-01-30 14:04:15.907 030 11469.62 248.84 52270.80 88888.00 2020-01-30 14:04:16.407 030 11469.61 248.88 52270.80 88888.00 2020-01-30 14:04:16.907 030 11469.63 248.88 52270.82 88888.00 2020-01-30 14:04:17.407 030 11469.57 248.86 52270.85 88888.00 2020-01-30 14:04:17.907 030 11469.53 248.87 52270.89 88888.00 2020-01-30 14:04:18.407 030 11469.46 248.94 52270.89 88888.00 2020-01-30 14:04:18.907 030 11469.43 248.97 52270.91 88888.00 2020-01-30 14:04:19.407 030 11469.40 248.98 52270.90 88888.00 2020-01-30 14:04:19.907 030 11469.36 249.03 52270.86 88888.00 2020-01-30 14:04:20.407 030 11469.33 249.00 52270.80 88888.00 2020-01-30 14:04:20.907 030 11469.32 249.05 52270.84 88888.00 2020-01-30 14:04:21.407 030 11469.29 249.03 52270.87 88888.00 2020-01-30 14:04:21.907 030 11469.26 249.01 52270.89 88888.00 2020-01-30 14:04:22.407 030 11469.24 249.06 52270.90 88888.00 2020-01-30 14:04:22.907 030 11469.23 249.07 52270.94 88888.00 2020-01-30 14:04:23.407 030 11469.18 249.10 52270.93 88888.00 2020-01-30 14:04:23.907 030 11469.14 249.09 52270.90 88888.00 2020-01-30 14:04:24.407 030 11469.17 249.14 52270.89 88888.00 2020-01-30 14:04:24.907 030 11469.20 249.18 52270.90 88888.00 2020-01-30 14:04:25.407 030 11469.13 249.20 52270.92 88888.00 2020-01-30 14:04:25.907 030 11469.06 249.23 52270.92 88888.00 2020-01-30 14:04:26.407 030 11469.05 249.21 52270.93 88888.00 2020-01-30 14:04:27.407 030 11469.02 249.29 52270.94 88888.00 2020-01-30 14:04:27.907 030 11469.08 249.28 52270.91 88888.00 2020-01-30 14:04:28.407 030 11469.03 249.27 52270.92 88888.00 2020-01-30 14:04:28.907 030 11469.00 249.29 52270.87 88888.00 2020-01-30 14:04:29.407 030 11469.01 249.27 52270.87 88888.00 2020-01-30 14:04:29.907 030 11468.96 249.29 52270.89 88888.00 2020-01-30 14:04:30.407 030 11468.88 249.33 52270.89 88888.00 2020-01-30 14:04:30.907 030 11468.89 249.35 52270.89 88888.00 2020-01-30 14:04:31.407 030 11468.88 249.31 52270.87 88888.00 2020-01-30 14:04:31.907 030 11468.83 249.36 52270.87 88888.00 2020-01-30 14:04:32.407 030 11468.78 249.43 52270.87 88888.00 2020-01-30 14:04:32.907 030 11468.73 249.43 52270.89 88888.00 2020-01-30 14:04:33.407 030 11468.71 249.48 52270.91 88888.00 2020-01-30 14:04:33.907 030 11468.68 249.53 52270.91 88888.00 2020-01-30 14:04:34.407 030 11468.64 249.56 52270.90 88888.00 2020-01-30 14:04:34.907 030 11468.64 249.55 52270.87 88888.00 2020-01-30 14:04:35.407 030 11468.61 249.56 52270.89 88888.00 2020-01-30 14:04:35.907 030 11468.56 249.57 52270.89 88888.00 2020-01-30 14:04:36.407 030 11468.55 249.58 52270.89 88888.00 2020-01-30 14:04:36.907 030 11468.53 249.57 52270.87 88888.00 2020-01-30 14:04:37.407 030 11468.48 249.57 52270.84 88888.00 2020-01-30 14:04:37.907 030 11468.49 249.58 52270.85 88888.00 2020-01-30 14:04:38.407 030 11468.50 249.59 52270.86 88888.00 2020-01-30 14:04:38.907 030 11468.54 249.63 52270.82 88888.00 2020-01-30 14:04:39.407 030 11468.48 249.67 52270.82 88888.00 2020-01-30 14:04:39.907 030 11468.47 249.69 52270.80 88888.00 2020-01-30 14:04:40.407 030 11468.54 249.69 52270.83 88888.00 2020-01-30 14:04:40.907 030 11468.55 249.68 52270.81 88888.00 2020-01-30 14:04:41.407 030 11468.55 249.71 52270.80 88888.00 2020-01-30 14:04:41.907 030 11468.58 249.69 52270.80 88888.00 2020-01-30 14:04:42.407 030 11468.64 249.69 52270.81 88888.00 2020-01-30 14:04:42.907 030 11468.65 249.73 52270.82 88888.00 2020-01-30 14:04:43.407 030 11468.70 249.74 52270.77 88888.00 2020-01-30 14:04:43.907 030 11468.73 249.73 52270.78 88888.00 2020-01-30 14:04:44.407 030 11468.73 249.79 52270.78 88888.00 2020-01-30 14:04:44.907 030 11468.74 249.78 52270.76 88888.00 2020-01-30 14:04:45.407 030 11468.79 249.78 52270.75 88888.00 2020-01-30 14:04:45.907 030 11468.79 249.84 52270.75 88888.00 2020-01-30 14:04:46.407 030 11468.84 249.84 52270.77 88888.00 2020-01-30 14:04:46.907 030 11468.90 249.81 52270.78 88888.00 2020-01-30 14:04:47.407 030 11468.90 249.79 52270.80 88888.00 2020-01-30 14:04:47.907 030 11468.96 249.82 52270.76 88888.00 2020-01-30 14:04:48.407 030 11469.02 249.86 52270.77 88888.00 2020-01-30 14:04:48.907 030 11469.03 249.88 52270.80 88888.00 2020-01-30 14:04:49.407 030 11469.02 249.91 52270.78 88888.00 2020-01-30 14:04:49.907 030 11469.03 249.92 52270.77 88888.00 2020-01-30 14:04:50.407 030 11469.06 249.86 52270.75 88888.00 2020-01-30 14:04:50.907 030 11469.05 249.86 52270.80 88888.00 2020-01-30 14:04:51.407 030 11469.06 249.95 52270.84 88888.00 2020-01-30 14:04:51.907 030 11469.03 249.94 52270.83 88888.00 2020-01-30 14:04:52.407 030 11469.02 249.89 52270.83 88888.00 2020-01-30 14:04:52.907 030 11468.99 249.87 52270.84 88888.00 2020-01-30 14:04:53.407 030 11468.99 249.86 52270.86 88888.00 2020-01-30 14:04:53.907 030 11468.96 249.86 52270.87 88888.00 2020-01-30 14:04:54.407 030 11468.90 249.85 52270.90 88888.00 2020-01-30 14:04:54.907 030 11468.94 249.86 52270.97 88888.00 2020-01-30 14:04:55.407 030 11468.99 249.84 52270.99 88888.00 2020-01-30 14:04:55.907 030 11468.93 249.94 52270.95 88888.00 2020-01-30 14:04:56.407 030 11468.93 249.92 52270.94 88888.00 2020-01-30 14:04:56.907 030 11468.89 249.92 52270.99 88888.00 2020-01-30 14:04:57.407 030 11468.85 249.89 52271.01 88888.00 2020-01-30 14:04:57.907 030 11468.81 249.86 52271.02 88888.00 2020-01-30 14:04:58.407 030 11468.78 249.84 52271.03 88888.00 2020-01-30 14:04:58.907 030 11468.78 249.82 52271.04 88888.00 2020-01-30 14:04:59.407 030 11468.70 249.87 52271.09 88888.00 2020-01-30 14:04:59.907 030 11468.66 249.89 52271.10 88888.00 2020-01-30 14:05:00.407 030 11468.66 249.83 52271.09 88888.00 2020-01-30 14:05:00.907 030 11468.62 249.83 52271.10 88888.00 2020-01-30 14:05:01.407 030 11468.55 249.79 52271.10 88888.00 2020-01-30 14:05:01.907 030 11468.54 249.79 52271.08 88888.00 2020-01-30 14:05:02.407 030 11468.46 249.79 52271.10 88888.00 2020-01-30 14:05:02.907 030 11468.44 249.82 52271.08 88888.00 2020-01-30 14:05:03.407 030 11468.39 249.87 52271.08 88888.00 2020-01-30 14:05:03.907 030 11468.37 249.86 52271.11 88888.00 2020-01-30 14:05:04.407 030 11468.35 249.88 52271.13 88888.00 2020-01-30 14:05:04.907 030 11468.31 249.89 52271.16 88888.00 2020-01-30 14:05:05.407 030 11468.30 249.93 52271.17 88888.00 2020-01-30 14:05:05.907 030 11468.26 249.95 52271.16 88888.00 2020-01-30 14:05:06.907 030 11468.27 249.92 52271.16 88888.00 2020-01-30 14:05:07.407 030 11468.26 249.92 52271.11 88888.00 2020-01-30 14:05:07.907 030 11468.21 249.91 52271.10 88888.00 2020-01-30 14:05:08.407 030 11468.15 249.93 52271.12 88888.00 2020-01-30 14:05:08.907 030 11468.17 249.95 52271.10 88888.00 2020-01-30 14:05:09.407 030 11468.18 249.92 52271.06 88888.00 2020-01-30 14:05:09.907 030 11468.15 249.91 52271.08 88888.00 2020-01-30 14:05:10.407 030 11468.10 249.87 52271.09 88888.00 2020-01-30 14:05:10.907 030 11468.14 249.85 52271.07 88888.00 2020-01-30 14:05:11.407 030 11468.18 249.77 52270.99 88888.00 2020-01-30 14:05:11.907 030 11468.18 249.79 52270.99 88888.00 2020-01-30 14:05:12.407 030 11468.15 249.83 52270.99 88888.00 2020-01-30 14:05:12.907 030 11468.15 249.81 52270.99 88888.00 2020-01-30 14:05:13.407 030 11468.12 249.82 52270.93 88888.00 2020-01-30 14:05:13.907 030 11468.12 249.84 52270.90 88888.00 2020-01-30 14:05:14.407 030 11468.15 249.87 52270.86 88888.00 2020-01-30 14:05:14.907 030 11468.11 249.86 52270.84 88888.00 2020-01-30 14:05:15.407 030 11468.12 249.91 52270.83 88888.00 2020-01-30 14:05:15.907 030 11468.15 249.96 52270.86 88888.00 2020-01-30 14:05:16.407 030 11468.15 250.00 52270.86 88888.00 2020-01-30 14:05:16.908 030 11468.13 250.02 52270.85 88888.00 2020-01-30 14:05:17.408 030 11468.15 250.05 52270.84 88888.00 2020-01-30 14:05:17.908 030 11468.19 250.15 52270.84 88888.00 2020-01-30 14:05:18.408 030 11468.21 250.17 52270.82 88888.00 2020-01-30 14:05:18.908 030 11468.27 250.16 52270.77 88888.00 2020-01-30 14:05:19.408 030 11468.28 250.14 52270.74 88888.00 2020-01-30 14:05:19.908 030 11468.22 250.21 52270.82 88888.00 2020-01-30 14:05:20.408 030 11468.24 250.29 52270.87 88888.00 2020-01-30 14:05:20.908 030 11468.27 250.31 52270.89 88888.00 2020-01-30 14:05:21.408 030 11468.23 250.29 52270.89 88888.00 2020-01-30 14:05:21.907 030 11468.20 250.32 52270.86 88888.00 2020-01-30 14:05:22.407 030 11468.28 250.31 52270.86 88888.00 2020-01-30 14:05:22.907 030 11468.21 250.35 52270.85 88888.00 2020-01-30 14:05:23.407 030 11468.18 250.35 52270.85 88888.00 2020-01-30 14:05:23.907 030 11468.17 250.37 52270.84 88888.00 2020-01-30 14:05:24.407 030 11468.14 250.40 52270.86 88888.00 2020-01-30 14:05:24.907 030 11468.13 250.42 52270.89 88888.00 2020-01-30 14:05:25.407 030 11468.14 250.41 52270.89 88888.00 2020-01-30 14:05:25.907 030 11468.09 250.36 52270.93 88888.00 2020-01-30 14:05:26.407 030 11468.05 250.35 52270.94 88888.00 2020-01-30 14:05:26.907 030 11468.09 250.39 52270.95 88888.00 2020-01-30 14:05:27.407 030 11468.13 250.36 52270.99 88888.00 2020-01-30 14:05:27.907 030 11468.12 250.39 52271.06 88888.00 2020-01-30 14:05:28.407 030 11468.08 250.43 52271.06 88888.00 2020-01-30 14:05:28.907 030 11468.06 250.44 52271.07 88888.00 2020-01-30 14:05:29.407 030 11468.14 250.43 52271.03 88888.00 2020-01-30 14:05:29.907 030 11468.15 250.44 52271.02 88888.00 2020-01-30 14:05:30.407 030 11468.12 250.43 52271.02 88888.00 2020-01-30 14:05:30.907 030 11468.09 250.45 52271.08 88888.00 2020-01-30 14:05:31.407 030 11468.06 250.45 52271.12 88888.00 2020-01-30 14:05:31.907 030 11468.12 250.49 52271.12 88888.00 2020-01-30 14:05:32.407 030 11468.13 250.52 52271.11 88888.00 2020-01-30 14:05:32.907 030 11468.19 250.51 52271.10 88888.00 2020-01-30 14:05:33.407 030 11468.14 250.49 52271.08 88888.00 2020-01-30 14:05:33.907 030 11468.15 250.46 52271.07 88888.00 2020-01-30 14:05:34.407 030 11468.17 250.49 52271.03 88888.00 2020-01-30 14:05:34.907 030 11468.18 250.45 52271.04 88888.00 2020-01-30 14:05:35.407 030 11468.18 250.50 52271.04 88888.00 2020-01-30 14:05:35.907 030 11468.24 250.60 52271.04 88888.00 2020-01-30 14:05:36.407 030 11468.27 250.62 52271.07 88888.00 2020-01-30 14:05:36.907 030 11468.30 250.61 52271.10 88888.00 2020-01-30 14:05:37.407 030 11468.29 250.63 52271.09 88888.00 2020-01-30 14:05:37.907 030 11468.22 250.65 52271.09 88888.00 2020-01-30 14:05:38.907 030 11468.24 250.70 52271.03 88888.00 2020-01-30 14:05:39.407 030 11468.27 250.70 52271.02 88888.00 2020-01-30 14:05:39.907 030 11468.24 250.71 52271.12 88888.00 2020-01-30 14:05:40.407 030 11468.22 250.76 52271.12 88888.00 2020-01-30 14:05:40.907 030 11468.28 250.81 52271.15 88888.00 2020-01-30 14:05:41.407 030 11468.32 250.80 52271.16 88888.00 2020-01-30 14:05:41.907 030 11468.33 250.76 52271.16 88888.00 2020-01-30 14:05:42.407 030 11468.28 250.73 52271.13 88888.00 2020-01-30 14:05:42.907 030 11468.29 250.79 52271.16 88888.00 2020-01-30 14:05:43.407 030 11468.30 250.85 52271.19 88888.00 2020-01-30 14:05:43.907 030 11468.26 250.90 52271.18 88888.00 2020-01-30 14:05:44.407 030 11468.24 250.91 52271.15 88888.00 2020-01-30 14:05:44.907 030 11468.22 250.90 52271.13 88888.00 2020-01-30 14:05:45.407 030 11468.15 250.91 52271.18 88888.00 2020-01-30 14:05:45.907 030 11468.13 250.94 52271.16 88888.00 2020-01-30 14:05:46.407 030 11468.09 250.97 52271.19 88888.00 2020-01-30 14:05:46.907 030 11468.08 251.05 52271.19 88888.00 2020-01-30 14:05:47.407 030 11468.04 250.99 52271.20 88888.00 2020-01-30 14:05:47.907 030 11467.97 250.92 52271.17 88888.00 2020-01-30 14:05:48.907 030 11467.99 251.02 52271.17 88888.00 2020-01-30 14:05:49.407 030 11468.04 251.01 52271.12 88888.00 2020-01-30 14:05:49.907 030 11468.09 251.01 52271.11 88888.00 2020-01-30 14:05:50.407 030 11468.04 251.04 52271.12 88888.00 2020-01-30 14:05:50.907 030 11467.99 251.04 52271.13 88888.00 2020-01-30 14:05:51.407 030 11467.99 251.07 52271.13 88888.00 2020-01-30 14:05:51.907 030 11467.97 251.09 52271.12 88888.00 2020-01-30 14:05:52.407 030 11467.93 251.09 52271.10 88888.00 2020-01-30 14:05:52.907 030 11467.92 251.05 52271.09 88888.00 2020-01-30 14:05:53.407 030 11467.94 251.07 52271.08 88888.00 2020-01-30 14:05:53.908 030 11467.93 251.07 52271.12 88888.00 2020-01-30 14:05:54.408 030 11467.88 251.09 52271.18 88888.00 2020-01-30 14:05:54.908 030 11467.86 251.12 52271.19 88888.00 2020-01-30 14:05:55.408 030 11467.94 251.17 52271.16 88888.00 2020-01-30 14:05:55.908 030 11468.04 251.19 52271.16 88888.00 2020-01-30 14:05:56.408 030 11468.01 251.22 52271.15 88888.00 2020-01-30 14:05:56.908 030 11468.01 251.28 52271.15 88888.00 2020-01-30 14:05:57.408 030 11468.05 251.23 52271.12 88888.00 2020-01-30 14:05:57.908 030 11468.12 251.21 52271.12 88888.00 2020-01-30 14:05:58.907 030 11468.11 251.22 52271.15 88888.00 2020-01-30 14:05:59.407 030 11468.10 251.31 52271.16 88888.00 2020-01-30 14:05:59.907 030 11468.09 251.33 52271.17 88888.00 2020-01-30 14:06:00.407 030 11468.10 251.31 52271.19 88888.00 2020-01-30 14:06:00.907 030 11468.09 251.30 52271.20 88888.00 2020-01-30 14:06:01.407 030 11468.08 251.34 52271.22 88888.00 2020-01-30 14:06:01.907 030 11468.03 251.37 52271.28 88888.00 2020-01-30 14:06:02.407 030 11468.03 251.36 52271.27 88888.00 2020-01-30 14:06:02.907 030 11468.05 251.40 52271.28 88888.00 2020-01-30 14:06:03.407 030 11468.01 251.40 52271.31 88888.00 2020-01-30 14:06:03.907 030 11467.93 251.42 52271.36 88888.00 2020-01-30 14:06:04.407 030 11467.88 251.40 52271.34 88888.00 2020-01-30 14:06:04.907 030 11467.91 251.38 52271.30 88888.00 2020-01-30 14:06:05.407 030 11467.84 251.38 52271.28 88888.00 2020-01-30 14:06:05.907 030 11467.82 251.38 52271.26 88888.00 2020-01-30 14:06:06.407 030 11467.80 251.37 52271.29 88888.00 2020-01-30 14:06:06.907 030 11467.78 251.40 52271.36 88888.00 2020-01-30 14:06:07.407 030 11467.82 251.42 52271.40 88888.00 2020-01-30 14:06:07.907 030 11467.77 251.42 52271.42 88888.00 2020-01-30 14:06:08.907 030 11467.69 251.37 52271.37 88888.00 2020-01-30 14:06:09.407 030 11467.69 251.31 52271.35 88888.00 2020-01-30 14:06:09.907 030 11467.61 251.29 52271.34 88888.00 2020-01-30 14:06:10.407 030 11467.56 251.27 52271.35 88888.00 2020-01-30 14:06:10.907 030 11467.57 251.28 52271.33 88888.00 2020-01-30 14:06:11.407 030 11467.54 251.23 52271.31 88888.00 2020-01-30 14:06:11.907 030 11467.53 251.22 52271.34 88888.00 2020-01-30 14:06:12.407 030 11467.51 251.21 52271.30 88888.00 2020-01-30 14:06:12.907 030 11467.50 251.18 52271.29 88888.00 2020-01-30 14:06:13.407 030 11467.45 251.19 52271.34 88888.00 2020-01-30 14:06:13.907 030 11467.38 251.18 52271.36 88888.00 2020-01-30 14:06:14.407 030 11467.36 251.12 52271.30 88888.00 2020-01-30 14:06:14.907 030 11467.35 251.04 52271.25 88888.00 2020-01-30 14:06:15.407 030 11467.41 251.01 52271.19 88888.00 2020-01-30 14:06:15.907 030 11467.44 250.97 52271.13 88888.00 2020-01-30 14:06:16.407 030 11467.43 250.94 52271.10 88888.00 2020-01-30 14:06:16.907 030 11467.45 250.91 52271.12 88888.00 2020-01-30 14:06:17.407 030 11467.47 250.92 52271.13 88888.00 2020-01-30 14:06:17.907 030 11467.51 250.91 52271.12 88888.00 2020-01-30 14:06:18.407 030 11467.60 250.89 52271.07 88888.00 2020-01-30 14:06:18.907 030 11467.66 250.88 52271.06 88888.00 2020-01-30 14:06:19.407 030 11467.68 250.82 52271.04 88888.00 2020-01-30 14:06:19.907 030 11467.77 250.78 52271.00 88888.00 2020-01-30 14:06:20.407 030 11467.84 250.79 52270.98 88888.00 2020-01-30 14:06:20.907 030 11467.87 250.76 52270.98 88888.00 2020-01-30 14:06:21.407 030 11467.89 250.70 52270.99 88888.00 2020-01-30 14:06:21.907 030 11467.94 250.73 52270.99 88888.00 2020-01-30 14:06:22.407 030 11468.02 250.75 52270.98 88888.00 2020-01-30 14:06:22.907 030 11468.08 250.79 52270.98 88888.00 2020-01-30 14:06:23.407 030 11468.10 250.76 52271.00 88888.00 2020-01-30 14:06:23.907 030 11468.15 250.73 52270.97 88888.00 2020-01-30 14:06:24.407 030 11468.17 250.79 52271.01 88888.00 2020-01-30 14:06:24.907 030 11468.17 250.79 52271.03 88888.00 2020-01-30 14:06:25.407 030 11468.22 250.82 52271.00 88888.00 2020-01-30 14:06:25.907 030 11468.23 250.86 52271.01 88888.00 2020-01-30 14:06:26.407 030 11468.26 250.90 52271.01 88888.00 2020-01-30 14:06:26.907 030 11468.27 250.92 52271.04 88888.00 2020-01-30 14:06:27.407 030 11468.24 250.95 52271.07 88888.00 2020-01-30 14:06:27.907 030 11468.22 251.01 52271.10 88888.00 2020-01-30 14:06:28.407 030 11468.21 251.02 52271.16 88888.00 2020-01-30 14:06:28.907 030 11468.23 251.07 52271.17 88888.00 2020-01-30 14:06:29.407 030 11468.23 251.07 52271.17 88888.00 2020-01-30 14:06:29.907 030 11468.20 251.08 52271.17 88888.00 2020-01-30 14:06:30.407 030 11468.13 251.15 52271.16 88888.00 2020-01-30 14:06:30.907 030 11468.08 251.24 52271.18 88888.00 2020-01-30 14:06:31.407 030 11468.06 251.29 52271.24 88888.00 2020-01-30 14:06:31.907 030 11468.03 251.28 52271.25 88888.00 2020-01-30 14:06:32.407 030 11468.01 251.38 52271.24 88888.00 2020-01-30 14:06:32.907 030 11467.96 251.42 52271.26 88888.00 2020-01-30 14:06:33.407 030 11467.92 251.41 52271.27 88888.00 2020-01-30 14:06:33.907 030 11467.88 251.41 52271.27 88888.00 2020-01-30 14:06:34.407 030 11467.82 251.47 52271.24 88888.00 2020-01-30 14:06:34.907 030 11467.79 251.49 52271.22 88888.00 2020-01-30 14:06:35.407 030 11467.82 251.49 52271.24 88888.00 2020-01-30 14:06:35.907 030 11467.76 251.51 52271.26 88888.00 2020-01-30 14:06:36.407 030 11467.73 251.58 52271.29 88888.00 2020-01-30 14:06:36.907 030 11467.69 251.58 52271.28 88888.00 2020-01-30 14:06:37.407 030 11467.69 251.58 52271.33 88888.00 2020-01-30 14:06:37.907 030 11467.64 251.62 52271.35 88888.00 2020-01-30 14:06:38.407 030 11467.61 251.65 52271.36 88888.00 2020-01-30 14:06:38.908 030 11467.64 251.65 52271.34 88888.00 2020-01-30 14:06:39.408 030 11467.67 251.62 52271.36 88888.00 2020-01-30 14:06:39.908 030 11467.67 251.62 52271.37 88888.00 2020-01-30 14:06:40.408 030 11467.66 251.58 52271.39 88888.00 2020-01-30 14:06:40.908 030 11467.68 251.58 52271.38 88888.00 2020-01-30 14:06:41.408 030 11467.69 251.52 52271.36 88888.00 2020-01-30 14:06:41.908 030 11467.73 251.57 52271.36 88888.00 2020-01-30 14:06:42.408 030 11467.75 251.56 52271.40 88888.00 2020-01-30 14:06:42.908 030 11467.79 251.49 52271.36 88888.00 2020-01-30 14:06:43.408 030 11467.80 251.46 52271.34 88888.00 2020-01-30 14:06:43.908 030 11467.80 251.44 52271.34 88888.00 2020-01-30 14:06:44.408 030 11467.86 251.48 52271.36 88888.00 2020-01-30 14:06:44.908 030 11467.87 251.43 52271.39 88888.00 2020-01-30 14:06:45.408 030 11467.84 251.42 52271.40 88888.00 2020-01-30 14:06:45.908 030 11467.84 251.42 52271.42 88888.00 2020-01-30 14:06:46.408 030 11467.85 251.43 52271.42 88888.00 2020-01-30 14:06:46.908 030 11467.88 251.49 52271.38 88888.00 2020-01-30 14:06:47.408 030 11467.87 251.50 52271.40 88888.00 2020-01-30 14:06:47.908 030 11467.91 251.47 52271.43 88888.00 2020-01-30 14:06:48.408 030 11467.89 251.46 52271.40 88888.00 2020-01-30 14:06:48.908 030 11467.88 251.50 52271.36 88888.00 2020-01-30 14:06:49.408 030 11467.86 251.52 52271.38 88888.00 2020-01-30 14:06:50.408 030 11467.94 251.50 52271.40 88888.00 2020-01-30 14:06:50.908 030 11467.92 251.57 52271.35 88888.00 2020-01-30 14:06:51.408 030 11467.89 251.66 52271.34 88888.00 2020-01-30 14:06:51.908 030 11467.91 251.72 52271.34 88888.00 2020-01-30 14:06:52.408 030 11467.86 251.72 52271.34 88888.00 2020-01-30 14:06:52.908 030 11467.86 251.71 52271.34 88888.00 2020-01-30 14:06:53.408 030 11467.83 251.75 52271.34 88888.00 2020-01-30 14:06:53.908 030 11467.83 251.84 52271.37 88888.00 2020-01-30 14:06:54.408 030 11467.82 251.82 52271.40 88888.00 2020-01-30 14:06:54.908 030 11467.83 251.85 52271.38 88888.00 2020-01-30 14:06:55.408 030 11467.80 251.86 52271.39 88888.00 2020-01-30 14:06:55.908 030 11467.75 251.87 52271.34 88888.00 2020-01-30 14:06:56.408 030 11467.69 251.92 52271.37 88888.00 2020-01-30 14:06:56.908 030 11467.67 251.96 52271.39 88888.00 2020-01-30 14:06:57.408 030 11467.61 252.00 52271.37 88888.00 2020-01-30 14:06:57.908 030 11467.58 252.09 52271.40 88888.00 2020-01-30 14:06:58.408 030 11467.57 252.10 52271.43 88888.00 2020-01-30 14:06:58.908 030 11467.56 252.10 52271.39 88888.00 2020-01-30 14:06:59.408 030 11467.54 252.11 52271.39 88888.00 2020-01-30 14:06:59.908 030 11467.50 252.16 52271.39 88888.00 2020-01-30 14:07:00.408 030 11467.51 252.17 52271.36 88888.00 2020-01-30 14:07:00.908 030 11467.53 252.17 52271.39 88888.00 2020-01-30 14:07:01.408 030 11467.54 252.17 52271.38 88888.00 2020-01-30 14:07:01.908 030 11467.59 252.16 52271.42 88888.00 2020-01-30 14:07:02.408 030 11467.56 252.19 52271.46 88888.00 2020-01-30 14:07:02.908 030 11467.60 252.16 52271.50 88888.00 2020-01-30 14:07:03.408 030 11467.62 252.15 52271.52 88888.00 2020-01-30 14:07:03.908 030 11467.59 252.21 52271.48 88888.00 2020-01-30 14:07:04.408 030 11467.61 252.20 52271.48 88888.00 2020-01-30 14:07:04.908 030 11467.59 252.25 52271.47 88888.00 2020-01-30 14:07:05.408 030 11467.56 252.24 52271.46 88888.00 2020-01-30 14:07:05.908 030 11467.54 252.24 52271.54 88888.00 2020-01-30 14:07:06.408 030 11467.60 252.26 52271.54 88888.00 2020-01-30 14:07:06.908 030 11467.58 252.29 52271.52 88888.00 2020-01-30 14:07:07.408 030 11467.59 252.31 52271.53 88888.00 2020-01-30 14:07:07.908 030 11467.58 252.31 52271.52 88888.00 2020-01-30 14:07:08.408 030 11467.58 252.37 52271.53 88888.00 2020-01-30 14:07:08.908 030 11467.62 252.38 52271.61 88888.00 2020-01-30 14:07:09.408 030 11467.68 252.40 52271.64 88888.00 2020-01-30 14:07:09.908 030 11467.67 252.44 52271.64 88888.00 2020-01-30 14:07:10.408 030 11467.68 252.47 52271.63 88888.00 2020-01-30 14:07:10.908 030 11467.66 252.47 52271.60 88888.00 2020-01-30 14:07:11.408 030 11467.59 252.44 52271.60 88888.00 2020-01-30 14:07:11.908 030 11467.58 252.44 52271.55 88888.00 2020-01-30 14:07:12.408 030 11467.58 252.40 52271.57 88888.00 2020-01-30 14:07:12.908 030 11467.59 252.44 52271.56 88888.00 2020-01-30 14:07:13.408 030 11467.64 252.50 52271.57 88888.00 2020-01-30 14:07:13.908 030 11467.62 252.50 52271.57 88888.00 2020-01-30 14:07:14.408 030 11467.61 252.56 52271.59 88888.00 2020-01-30 14:07:14.908 030 11467.62 252.56 52271.56 88888.00 2020-01-30 14:07:15.409 030 11467.59 252.50 52271.56 88888.00 2020-01-30 14:07:15.909 030 11467.60 252.55 52271.52 88888.00 2020-01-30 14:07:16.409 030 11467.62 252.55 52271.51 88888.00 2020-01-30 14:07:16.909 030 11467.70 252.48 52271.50 88888.00 2020-01-30 14:07:17.409 030 11467.68 252.50 52271.46 88888.00 2020-01-30 14:07:17.909 030 11467.66 252.50 52271.44 88888.00 2020-01-30 14:07:18.409 030 11467.76 252.45 52271.43 88888.00 2020-01-30 14:07:18.909 030 11467.80 252.49 52271.43 88888.00 2020-01-30 14:07:19.409 030 11467.82 252.50 52271.45 88888.00 2020-01-30 14:07:19.909 030 11467.82 252.47 52271.47 88888.00 2020-01-30 14:07:20.408 030 11467.82 252.44 52271.50 88888.00 2020-01-30 14:07:20.908 030 11467.79 252.41 52271.48 88888.00 2020-01-30 14:07:21.408 030 11467.83 252.41 52271.44 88888.00 2020-01-30 14:07:21.908 030 11467.79 252.40 52271.47 88888.00 2020-01-30 14:07:22.408 030 11467.78 252.41 52271.51 88888.00 2020-01-30 14:07:22.908 030 11467.79 252.36 52271.48 88888.00 2020-01-30 14:07:23.408 030 11467.83 252.29 52271.48 88888.00 2020-01-30 14:07:23.908 030 11467.84 252.27 52271.48 88888.00 2020-01-30 14:07:24.408 030 11467.85 252.25 52271.51 88888.00 2020-01-30 14:07:24.908 030 11467.85 252.20 52271.50 88888.00 2020-01-30 14:07:25.408 030 11467.78 252.18 52271.52 88888.00 2020-01-30 14:07:25.908 030 11467.74 252.10 52271.52 88888.00 2020-01-30 14:07:26.408 030 11467.77 252.02 52271.52 88888.00 2020-01-30 14:07:26.908 030 11467.76 251.99 52271.52 88888.00 2020-01-30 14:07:27.408 030 11467.79 251.95 52271.52 88888.00 2020-01-30 14:07:27.908 030 11467.83 251.88 52271.55 88888.00 2020-01-30 14:07:28.408 030 11467.83 251.87 52271.59 88888.00 2020-01-30 14:07:28.908 030 11467.83 251.78 52271.60 88888.00 2020-01-30 14:07:29.408 030 11467.88 251.72 52271.60 88888.00 2020-01-30 14:07:29.908 030 11467.93 251.68 52271.62 88888.00 2020-01-30 14:07:30.408 030 11467.87 251.65 52271.57 88888.00 2020-01-30 14:07:30.908 030 11467.93 251.57 52271.56 88888.00 2020-01-30 14:07:31.408 030 11467.95 251.51 52271.56 88888.00 2020-01-30 14:07:31.908 030 11467.94 251.44 52271.51 88888.00 2020-01-30 14:07:32.408 030 11467.99 251.42 52271.50 88888.00 2020-01-30 14:07:32.908 030 11468.00 251.40 52271.52 88888.00 2020-01-30 14:07:33.408 030 11467.95 251.41 52271.57 88888.00 2020-01-30 14:07:33.908 030 11467.96 251.40 52271.53 88888.00 2020-01-30 14:07:34.408 030 11468.00 251.40 52271.54 88888.00 2020-01-30 14:07:34.908 030 11468.05 251.40 52271.57 88888.00 2020-01-30 14:07:35.408 030 11468.10 251.47 52271.54 88888.00 2020-01-30 14:07:35.908 030 11468.11 251.51 52271.52 88888.00 2020-01-30 14:07:36.408 030 11468.09 251.52 52271.50 88888.00 2020-01-30 14:07:36.908 030 11468.08 251.52 52271.50 88888.00 2020-01-30 14:07:37.408 030 11468.09 251.58 52271.48 88888.00 2020-01-30 14:07:37.908 030 11468.09 251.63 52271.47 88888.00 2020-01-30 14:07:38.408 030 11468.15 251.65 52271.46 88888.00 2020-01-30 14:07:38.908 030 11468.22 251.72 52271.45 88888.00 2020-01-30 14:07:39.408 030 11468.19 251.77 52271.48 88888.00 2020-01-30 14:07:39.908 030 11468.19 251.75 52271.48 88888.00 2020-01-30 14:07:40.408 030 11468.20 251.75 52271.48 88888.00 2020-01-30 14:07:40.908 030 11468.26 251.78 52271.46 88888.00 2020-01-30 14:07:41.408 030 11468.26 251.85 52271.45 88888.00 2020-01-30 14:07:41.908 030 11468.20 251.85 52271.43 88888.00 2020-01-30 14:07:42.408 030 11468.15 251.86 52271.45 88888.00 2020-01-30 14:07:42.908 030 11468.10 251.87 52271.43 88888.00 2020-01-30 14:07:43.408 030 11468.10 251.87 52271.42 88888.00 2020-01-30 14:07:43.908 030 11468.02 251.88 52271.44 88888.00 2020-01-30 14:07:44.408 030 11468.04 251.91 52271.48 88888.00 2020-01-30 14:07:44.908 030 11468.06 251.87 52271.50 88888.00 2020-01-30 14:07:45.408 030 11468.09 251.86 52271.52 88888.00 2020-01-30 14:07:45.908 030 11468.06 251.85 52271.55 88888.00 2020-01-30 14:07:46.408 030 11468.09 251.89 52271.56 88888.00 2020-01-30 14:07:46.908 030 11468.06 251.94 52271.56 88888.00 2020-01-30 14:07:47.408 030 11468.04 251.90 52271.52 88888.00 2020-01-30 14:07:47.908 030 11468.02 251.87 52271.56 88888.00 2020-01-30 14:07:48.408 030 11468.01 251.89 52271.54 88888.00 2020-01-30 14:07:48.908 030 11468.00 251.84 52271.52 88888.00 2020-01-30 14:07:49.408 030 11467.97 251.79 52271.50 88888.00 2020-01-30 14:07:49.908 030 11467.95 251.76 52271.55 88888.00 2020-01-30 14:07:50.408 030 11467.91 251.75 52271.55 88888.00 2020-01-30 14:07:50.908 030 11467.88 251.70 52271.54 88888.00 2020-01-30 14:07:51.408 030 11467.88 251.62 52271.52 88888.00 2020-01-30 14:07:51.908 030 11467.89 251.60 52271.52 88888.00 2020-01-30 14:07:52.408 030 11467.89 251.59 52271.52 88888.00 2020-01-30 14:07:52.908 030 11467.88 251.55 52271.54 88888.00 2020-01-30 14:07:53.408 030 11467.89 251.49 52271.53 88888.00 2020-01-30 14:07:53.908 030 11467.94 251.46 52271.50 88888.00 2020-01-30 14:07:54.408 030 11467.92 251.43 52271.51 88888.00 2020-01-30 14:07:54.908 030 11467.97 251.39 52271.50 88888.00 2020-01-30 14:07:55.408 030 11468.04 251.33 52271.46 88888.00 2020-01-30 14:07:55.908 030 11468.04 251.33 52271.50 88888.00 2020-01-30 14:07:56.408 030 11468.06 251.30 52271.48 88888.00 2020-01-30 14:07:56.908 030 11468.09 251.23 52271.47 88888.00 2020-01-30 14:07:57.408 030 11468.12 251.21 52271.47 88888.00 2020-01-30 14:07:57.908 030 11468.14 251.18 52271.47 88888.00 2020-01-30 14:07:58.408 030 11468.15 251.17 52271.47 88888.00 2020-01-30 14:07:58.908 030 11468.20 251.11 52271.43 88888.00 2020-01-30 14:07:59.408 030 11468.26 251.05 52271.43 88888.00 2020-01-30 14:07:59.908 030 11468.22 251.04 52271.52 88888.00 2020-01-30 14:08:00.408 030 11468.26 251.11 52271.51 88888.00 2020-01-30 14:08:00.908 030 11468.30 251.12 52271.47 88888.00 2020-01-30 14:08:01.908 030 11468.30 251.10 52271.50 88888.00 2020-01-30 14:08:02.408 030 11468.30 251.07 52271.52 88888.00 2020-01-30 14:08:02.908 030 11468.33 251.11 52271.53 88888.00 2020-01-30 14:08:03.408 030 11468.36 251.18 52271.56 88888.00 2020-01-30 14:08:03.908 030 11468.36 251.14 52271.52 88888.00 2020-01-30 14:08:04.408 030 11468.33 251.17 52271.51 88888.00 2020-01-30 14:08:04.908 030 11468.37 251.19 52271.52 88888.00 2020-01-30 14:08:05.408 030 11468.39 251.18 52271.51 88888.00 2020-01-30 14:08:05.908 030 11468.35 251.15 52271.52 88888.00 2020-01-30 14:08:06.408 030 11468.35 251.19 52271.53 88888.00 2020-01-30 14:08:06.908 030 11468.39 251.22 52271.55 88888.00 2020-01-30 14:08:07.408 030 11468.43 251.27 52271.55 88888.00 2020-01-30 14:08:07.908 030 11468.44 251.28 52271.54 88888.00 2020-01-30 14:08:08.408 030 11468.37 251.27 52271.57 88888.00 2020-01-30 14:08:08.908 030 11468.36 251.23 52271.63 88888.00 2020-01-30 14:08:09.408 030 11468.35 251.20 52271.62 88888.00 2020-01-30 14:08:09.908 030 11468.40 251.20 52271.63 88888.00 2020-01-30 14:08:10.408 030 11468.41 251.21 52271.62 88888.00 2020-01-30 14:08:10.908 030 11468.36 251.19 52271.60 88888.00 2020-01-30 14:08:11.908 030 11468.36 251.20 52271.65 88888.00 2020-01-30 14:08:12.408 030 11468.32 251.20 52271.62 88888.00 2020-01-30 14:08:12.908 030 11468.36 251.10 52271.59 88888.00 2020-01-30 14:08:13.408 030 11468.33 251.12 52271.61 88888.00 2020-01-30 14:08:13.908 030 11468.36 251.07 52271.64 88888.00 2020-01-30 14:08:14.408 030 11468.35 251.02 52271.64 88888.00 2020-01-30 14:08:14.908 030 11468.31 251.00 52271.68 88888.00 2020-01-30 14:08:15.408 030 11468.28 250.99 52271.70 88888.00 2020-01-30 14:08:15.908 030 11468.29 250.95 52271.68 88888.00 2020-01-30 14:08:16.408 030 11468.30 250.91 52271.66 88888.00 2020-01-30 14:08:16.908 030 11468.21 250.83 52271.66 88888.00 2020-01-30 14:08:17.408 030 11468.21 250.78 52271.64 88888.00 2020-01-30 14:08:17.908 030 11468.19 250.71 52271.65 88888.00 2020-01-30 14:08:18.408 030 11468.18 250.64 52271.64 88888.00 2020-01-30 14:08:18.908 030 11468.18 250.56 52271.61 88888.00 2020-01-30 14:08:19.908 030 11468.19 250.44 52271.59 88888.00 2020-01-30 14:08:20.408 030 11468.19 250.41 52271.60 88888.00 2020-01-30 14:08:20.908 030 11468.13 250.35 52271.61 88888.00 2020-01-30 14:08:21.408 030 11468.09 250.33 52271.69 88888.00 2020-01-30 14:08:21.908 030 11468.04 250.30 52271.65 88888.00 2020-01-30 14:08:22.408 030 11468.06 250.30 52271.65 88888.00 2020-01-30 14:08:22.908 030 11468.06 250.34 52271.66 88888.00 2020-01-30 14:08:23.408 030 11468.03 250.32 52271.65 88888.00 2020-01-30 14:08:23.908 030 11468.05 250.31 52271.66 88888.00 2020-01-30 14:08:24.408 030 11468.08 250.27 52271.64 88888.00 2020-01-30 14:08:24.908 030 11468.08 250.30 52271.63 88888.00 2020-01-30 14:08:25.408 030 11468.09 250.30 52271.68 88888.00 2020-01-30 14:08:25.908 030 11468.05 250.32 52271.69 88888.00 2020-01-30 14:08:26.408 030 11468.06 250.29 52271.68 88888.00 2020-01-30 14:08:26.908 030 11468.01 250.30 52271.68 88888.00 2020-01-30 14:08:27.408 030 11467.99 250.34 52271.70 88888.00 2020-01-30 14:08:27.908 030 11468.00 250.35 52271.70 88888.00 2020-01-30 14:08:28.408 030 11467.99 250.33 52271.73 88888.00 2020-01-30 14:08:28.908 030 11467.96 250.42 52271.72 88888.00 2020-01-30 14:08:29.408 030 11468.00 250.44 52271.73 88888.00 2020-01-30 14:08:29.908 030 11467.96 250.51 52271.72 88888.00 2020-01-30 14:08:30.408 030 11467.95 250.58 52271.71 88888.00 2020-01-30 14:08:30.908 030 11467.99 250.54 52271.66 88888.00 2020-01-30 14:08:31.408 030 11468.00 250.52 52271.62 88888.00 2020-01-30 14:08:31.908 030 11467.97 250.54 52271.64 88888.00 2020-01-30 14:08:32.408 030 11467.94 250.58 52271.64 88888.00 2020-01-30 14:08:32.908 030 11467.92 250.62 52271.62 88888.00 2020-01-30 14:08:33.408 030 11467.91 250.68 52271.62 88888.00 2020-01-30 14:08:33.908 030 11467.85 250.76 52271.61 88888.00 2020-01-30 14:08:34.408 030 11467.84 250.83 52271.62 88888.00 2020-01-30 14:08:34.908 030 11467.79 250.89 52271.62 88888.00 2020-01-30 14:08:35.408 030 11467.80 250.92 52271.61 88888.00 2020-01-30 14:08:35.908 030 11467.75 250.95 52271.60 88888.00 2020-01-30 14:08:36.408 030 11467.74 250.99 52271.65 88888.00 2020-01-30 14:08:36.908 030 11467.74 251.02 52271.63 88888.00 2020-01-30 14:08:37.408 030 11467.70 251.04 52271.64 88888.00 2020-01-30 14:08:37.908 030 11467.67 251.05 52271.61 88888.00 2020-01-30 14:08:38.408 030 11467.61 251.04 52271.66 88888.00 2020-01-30 14:08:38.908 030 11467.59 251.07 52271.65 88888.00 2020-01-30 14:08:39.408 030 11467.56 251.10 52271.63 88888.00 2020-01-30 14:08:39.908 030 11467.56 251.11 52271.68 88888.00 2020-01-30 14:08:40.408 030 11467.51 251.09 52271.71 88888.00 2020-01-30 14:08:40.908 030 11467.48 251.09 52271.72 88888.00 2020-01-30 14:08:41.408 030 11467.48 251.05 52271.75 88888.00 2020-01-30 14:08:41.908 030 11467.45 251.04 52271.74 88888.00 2020-01-30 14:08:42.408 030 11467.45 251.05 52271.72 88888.00 2020-01-30 14:08:42.908 030 11467.41 251.01 52271.72 88888.00 2020-01-30 14:08:43.408 030 11467.34 251.00 52271.78 88888.00 2020-01-30 14:08:43.908 030 11467.33 250.99 52271.80 88888.00 2020-01-30 14:08:44.408 030 11467.36 250.98 52271.82 88888.00 2020-01-30 14:08:44.908 030 11467.32 250.94 52271.82 88888.00 2020-01-30 14:08:45.408 030 11467.30 250.91 52271.83 88888.00 2020-01-30 14:08:45.908 030 11467.31 250.86 52271.83 88888.00 2020-01-30 14:08:46.408 030 11467.36 250.81 52271.80 88888.00 2020-01-30 14:08:46.908 030 11467.39 250.78 52271.78 88888.00 2020-01-30 14:08:47.408 030 11467.38 250.73 52271.84 88888.00 2020-01-30 14:08:47.908 030 11467.36 250.69 52271.82 88888.00 2020-01-30 14:08:48.408 030 11467.40 250.66 52271.82 88888.00 2020-01-30 14:08:48.908 030 11467.38 250.66 52271.83 88888.00 2020-01-30 14:08:49.408 030 11467.36 250.65 52271.81 88888.00 2020-01-30 14:08:49.909 030 11467.36 250.62 52271.82 88888.00 2020-01-30 14:08:50.409 030 11467.34 250.60 52271.78 88888.00 2020-01-30 14:08:50.909 030 11467.34 250.56 52271.77 88888.00 2020-01-30 14:08:51.409 030 11467.36 250.53 52271.79 88888.00 2020-01-30 14:08:51.909 030 11467.34 250.53 52271.79 88888.00 2020-01-30 14:08:52.409 030 11467.35 250.51 52271.80 88888.00 2020-01-30 14:08:52.909 030 11467.35 250.46 52271.79 88888.00 2020-01-30 14:08:53.409 030 11467.38 250.42 52271.78 88888.00 2020-01-30 14:08:53.909 030 11467.34 250.41 52271.78 88888.00 2020-01-30 14:08:54.409 030 11467.36 250.44 52271.77 88888.00 2020-01-30 14:08:54.908 030 11467.40 250.45 52271.75 88888.00 2020-01-30 14:08:55.408 030 11467.36 250.43 52271.75 88888.00 2020-01-30 14:08:55.908 030 11467.39 250.45 52271.75 88888.00 2020-01-30 14:08:56.408 030 11467.35 250.44 52271.75 88888.00 2020-01-30 14:08:56.908 030 11467.32 250.41 52271.78 88888.00 2020-01-30 14:08:57.408 030 11467.32 250.36 52271.75 88888.00 2020-01-30 14:08:57.908 030 11467.33 250.33 52271.73 88888.00 2020-01-30 14:08:58.408 030 11467.34 250.31 52271.73 88888.00 2020-01-30 14:08:58.908 030 11467.33 250.31 52271.74 88888.00 2020-01-30 14:08:59.408 030 11467.34 250.30 52271.73 88888.00 2020-01-30 14:08:59.908 030 11467.39 250.30 52271.72 88888.00 2020-01-30 14:09:00.408 030 11467.38 250.33 52271.71 88888.00 2020-01-30 14:09:00.908 030 11467.36 250.29 52271.70 88888.00 2020-01-30 14:09:01.408 030 11467.35 250.31 52271.72 88888.00 2020-01-30 14:09:01.908 030 11467.33 250.36 52271.72 88888.00 2020-01-30 14:09:02.408 030 11467.40 250.36 52271.73 88888.00 2020-01-30 14:09:03.408 030 11467.44 250.41 52271.70 88888.00 2020-01-30 14:09:03.908 030 11467.47 250.34 52271.64 88888.00 2020-01-30 14:09:04.408 030 11467.45 250.36 52271.66 88888.00 2020-01-30 14:09:04.908 030 11467.43 250.43 52271.70 88888.00 2020-01-30 14:09:05.408 030 11467.47 250.40 52271.68 88888.00 2020-01-30 14:09:05.908 030 11467.48 250.41 52271.64 88888.00 2020-01-30 14:09:06.408 030 11467.44 250.44 52271.63 88888.00 2020-01-30 14:09:06.908 030 11467.39 250.47 52271.62 88888.00 2020-01-30 14:09:07.408 030 11467.39 250.47 52271.65 88888.00 2020-01-30 14:09:07.908 030 11467.38 250.51 52271.62 88888.00 2020-01-30 14:09:08.408 030 11467.39 250.52 52271.63 88888.00 2020-01-30 14:09:08.908 030 11467.36 250.47 52271.63 88888.00 2020-01-30 14:09:09.408 030 11467.34 250.51 52271.63 88888.00 2020-01-30 14:09:09.908 030 11467.31 250.55 52271.68 88888.00 2020-01-30 14:09:10.408 030 11467.30 250.61 52271.64 88888.00 2020-01-30 14:09:10.908 030 11467.31 250.69 52271.65 88888.00 2020-01-30 14:09:11.408 030 11467.29 250.73 52271.66 88888.00 2020-01-30 14:09:11.908 030 11467.30 250.76 52271.66 88888.00 2020-01-30 14:09:12.408 030 11467.26 250.80 52271.68 88888.00 2020-01-30 14:09:13.408 030 11467.22 250.86 52271.75 88888.00 2020-01-30 14:09:13.908 030 11467.18 250.89 52271.75 88888.00 2020-01-30 14:09:14.408 030 11467.20 250.89 52271.78 88888.00 2020-01-30 14:09:14.908 030 11467.17 250.85 52271.77 88888.00 2020-01-30 14:09:15.408 030 11467.12 250.92 52271.75 88888.00 2020-01-30 14:09:15.908 030 11467.09 250.92 52271.77 88888.00 2020-01-30 14:09:16.408 030 11467.14 250.85 52271.77 88888.00 2020-01-30 14:09:16.908 030 11467.14 250.84 52271.74 88888.00 2020-01-30 14:09:17.408 030 11467.18 250.82 52271.73 88888.00 2020-01-30 14:09:17.908 030 11467.18 250.83 52271.74 88888.00 2020-01-30 14:09:18.409 030 11467.21 250.79 52271.73 88888.00 2020-01-30 14:09:18.909 030 11467.22 250.76 52271.77 88888.00 2020-01-30 14:09:19.409 030 11467.20 250.73 52271.79 88888.00 2020-01-30 14:09:19.909 030 11467.18 250.66 52271.78 88888.00 2020-01-30 14:09:20.409 030 11467.22 250.71 52271.74 88888.00 2020-01-30 14:09:20.909 030 11467.22 250.71 52271.74 88888.00 2020-01-30 14:09:21.409 030 11467.23 250.65 52271.79 88888.00 2020-01-30 14:09:21.909 030 11467.22 250.61 52271.81 88888.00 2020-01-30 14:09:22.409 030 11467.20 250.58 52271.80 88888.00 2020-01-30 14:09:23.409 030 11467.17 250.60 52271.79 88888.00 2020-01-30 14:09:23.909 030 11467.15 250.58 52271.82 88888.00 2020-01-30 14:09:24.409 030 11467.17 250.52 52271.82 88888.00 2020-01-30 14:09:24.909 030 11467.21 250.52 52271.80 88888.00 2020-01-30 14:09:25.409 030 11467.21 250.54 52271.81 88888.00 2020-01-30 14:09:25.909 030 11467.20 250.50 52271.81 88888.00 2020-01-30 14:09:26.409 030 11467.18 250.46 52271.82 88888.00 2020-01-30 14:09:26.909 030 11467.20 250.45 52271.82 88888.00 2020-01-30 14:09:27.409 030 11467.23 250.44 52271.81 88888.00 2020-01-30 14:09:27.909 030 11467.22 250.42 52271.80 88888.00 2020-01-30 14:09:28.409 030 11467.24 250.42 52271.79 88888.00 2020-01-30 14:09:28.909 030 11467.20 250.41 52271.75 88888.00 2020-01-30 14:09:29.409 030 11467.22 250.44 52271.72 88888.00 2020-01-30 14:09:29.909 030 11467.21 250.46 52271.72 88888.00 2020-01-30 14:09:30.409 030 11467.21 250.51 52271.74 88888.00 2020-01-30 14:09:30.909 030 11467.18 250.50 52271.75 88888.00 2020-01-30 14:09:31.409 030 11467.24 250.51 52271.75 88888.00 2020-01-30 14:09:31.909 030 11467.26 250.50 52271.73 88888.00 2020-01-30 14:09:32.409 030 11467.24 250.54 52271.77 88888.00 2020-01-30 14:09:32.909 030 11467.26 250.56 52271.78 88888.00 2020-01-30 14:09:33.409 030 11467.27 250.58 52271.75 88888.00 2020-01-30 14:09:33.909 030 11467.25 250.55 52271.75 88888.00 2020-01-30 14:09:34.409 030 11467.27 250.56 52271.75 88888.00 2020-01-30 14:09:34.909 030 11467.27 250.56 52271.75 88888.00 2020-01-30 14:09:35.409 030 11467.30 250.56 52271.77 88888.00 2020-01-30 14:09:35.909 030 11467.36 250.63 52271.77 88888.00 2020-01-30 14:09:36.409 030 11467.34 250.65 52271.74 88888.00 2020-01-30 14:09:36.909 030 11467.34 250.68 52271.75 88888.00 2020-01-30 14:09:37.409 030 11467.36 250.68 52271.72 88888.00 2020-01-30 14:09:37.909 030 11467.40 250.63 52271.72 88888.00 2020-01-30 14:09:38.409 030 11467.40 250.68 52271.73 88888.00 2020-01-30 14:09:38.909 030 11467.41 250.69 52271.75 88888.00 2020-01-30 14:09:39.409 030 11467.42 250.69 52271.74 88888.00 2020-01-30 14:09:39.909 030 11467.41 250.66 52271.72 88888.00 2020-01-30 14:09:40.409 030 11467.43 250.70 52271.68 88888.00 2020-01-30 14:09:40.909 030 11467.50 250.70 52271.66 88888.00 2020-01-30 14:09:41.409 030 11467.54 250.68 52271.69 88888.00 2020-01-30 14:09:41.909 030 11467.54 250.71 52271.70 88888.00 2020-01-30 14:09:42.409 030 11467.56 250.74 52271.70 88888.00 2020-01-30 14:09:42.909 030 11467.58 250.73 52271.70 88888.00 2020-01-30 14:09:43.409 030 11467.64 250.66 52271.68 88888.00 2020-01-30 14:09:43.909 030 11467.65 250.65 52271.69 88888.00 2020-01-30 14:09:44.409 030 11467.66 250.63 52271.70 88888.00 2020-01-30 14:09:44.909 030 11467.71 250.66 52271.68 88888.00 2020-01-30 14:09:45.409 030 11467.70 250.63 52271.71 88888.00 2020-01-30 14:09:45.909 030 11467.74 250.62 52271.72 88888.00 2020-01-30 14:09:46.409 030 11467.76 250.62 52271.73 88888.00 2020-01-30 14:09:46.909 030 11467.77 250.61 52271.69 88888.00 2020-01-30 14:09:47.409 030 11467.78 250.62 52271.73 88888.00 2020-01-30 14:09:47.909 030 11467.80 250.68 52271.78 88888.00 2020-01-30 14:09:48.409 030 11467.80 250.74 52271.77 88888.00 2020-01-30 14:09:48.909 030 11467.77 250.74 52271.78 88888.00 2020-01-30 14:09:49.409 030 11467.74 250.79 52271.80 88888.00 2020-01-30 14:09:49.909 030 11467.73 250.82 52271.78 88888.00 2020-01-30 14:09:50.409 030 11467.69 250.85 52271.79 88888.00 2020-01-30 14:09:50.909 030 11467.66 250.95 52271.82 88888.00 2020-01-30 14:09:51.409 030 11467.60 250.98 52271.89 88888.00 2020-01-30 14:09:51.909 030 11467.57 250.97 52271.89 88888.00 2020-01-30 14:09:52.409 030 11467.58 250.98 52271.83 88888.00 2020-01-30 14:09:52.909 030 11467.49 251.01 52271.87 88888.00 2020-01-30 14:09:53.410 030 11467.44 251.07 52271.90 88888.00 2020-01-30 14:09:53.910 030 11467.40 251.08 52271.95 88888.00 2020-01-30 14:09:54.410 030 11467.40 251.08 52271.97 88888.00 2020-01-30 14:09:54.910 030 11467.35 251.07 52272.01 88888.00 2020-01-30 14:09:55.410 030 11467.30 251.10 52272.03 88888.00 2020-01-30 14:09:55.910 030 11467.29 251.10 52272.05 88888.00 2020-01-30 14:09:56.410 030 11467.25 251.17 52272.00 88888.00 2020-01-30 14:09:56.910 030 11467.21 251.12 52272.06 88888.00 2020-01-30 14:09:57.410 030 11467.14 251.17 52272.10 88888.00 2020-01-30 14:09:57.910 030 11467.10 251.19 52272.14 88888.00 2020-01-30 14:09:58.410 030 11467.06 251.19 52272.15 88888.00 2020-01-30 14:09:58.910 030 11467.07 251.11 52272.13 88888.00 2020-01-30 14:09:59.410 030 11467.00 251.13 52272.15 88888.00 2020-01-30 14:09:59.910 030 11467.00 251.14 52272.14 88888.00 2020-01-30 14:10:00.410 030 11466.99 251.13 52272.13 88888.00 2020-01-30 14:10:00.910 030 11466.95 251.10 52272.14 88888.00 2020-01-30 14:10:01.410 030 11466.97 251.09 52272.13 88888.00 2020-01-30 14:10:01.910 030 11466.98 251.02 52272.08 88888.00 2020-01-30 14:10:02.410 030 11467.03 251.04 52272.09 88888.00 2020-01-30 14:10:02.910 030 11467.01 251.08 52272.07 88888.00 2020-01-30 14:10:03.409 030 11467.04 251.01 52272.06 88888.00 2020-01-30 14:10:03.909 030 11467.04 251.01 52272.05 88888.00 2020-01-30 14:10:04.409 030 11467.06 251.00 52272.04 88888.00 2020-01-30 14:10:04.909 030 11467.12 250.94 52271.98 88888.00 2020-01-30 14:10:05.409 030 11467.10 250.90 52271.96 88888.00 2020-01-30 14:10:05.909 030 11467.14 250.88 52271.97 88888.00 2020-01-30 14:10:06.409 030 11467.21 250.89 52271.91 88888.00 2020-01-30 14:10:06.909 030 11467.26 250.91 52271.94 88888.00 2020-01-30 14:10:07.409 030 11467.31 250.89 52271.96 88888.00 2020-01-30 14:10:07.909 030 11467.33 250.90 52271.95 88888.00 2020-01-30 14:10:08.409 030 11467.41 250.85 52271.92 88888.00 2020-01-30 14:10:08.909 030 11467.48 250.83 52271.88 88888.00 2020-01-30 14:10:09.409 030 11467.50 250.85 52271.90 88888.00 2020-01-30 14:10:09.909 030 11467.54 250.84 52271.88 88888.00 2020-01-30 14:10:10.409 030 11467.58 250.80 52271.87 88888.00 2020-01-30 14:10:10.909 030 11467.65 250.80 52271.86 88888.00 2020-01-30 14:10:11.409 030 11467.76 250.78 52271.80 88888.00 2020-01-30 14:10:11.909 030 11467.76 250.81 52271.79 88888.00 2020-01-30 14:10:12.409 030 11467.73 250.81 52271.81 88888.00 2020-01-30 14:10:12.909 030 11467.74 250.79 52271.78 88888.00 2020-01-30 14:10:13.409 030 11467.76 250.78 52271.79 88888.00 2020-01-30 14:10:13.909 030 11467.80 250.81 52271.83 88888.00 2020-01-30 14:10:14.909 030 11467.79 250.84 52271.89 88888.00 2020-01-30 14:10:15.409 030 11467.86 250.81 52271.87 88888.00 2020-01-30 14:10:15.909 030 11467.86 250.81 52271.91 88888.00 2020-01-30 14:10:16.409 030 11467.83 250.83 52271.95 88888.00 2020-01-30 14:10:16.909 030 11467.83 250.81 52271.96 88888.00 2020-01-30 14:10:17.409 030 11467.85 250.84 52271.95 88888.00 2020-01-30 14:10:17.909 030 11467.83 250.88 52271.96 88888.00 2020-01-30 14:10:18.409 030 11467.78 250.88 52271.98 88888.00 2020-01-30 14:10:18.909 030 11467.76 250.88 52272.04 88888.00 2020-01-30 14:10:19.409 030 11467.83 250.91 52272.05 88888.00 2020-01-30 14:10:19.909 030 11467.78 250.94 52272.08 88888.00 2020-01-30 14:10:20.409 030 11467.76 250.93 52272.10 88888.00 2020-01-30 14:10:20.909 030 11467.74 250.91 52272.12 88888.00 2020-01-30 14:10:21.409 030 11467.74 250.94 52272.12 88888.00 2020-01-30 14:10:21.909 030 11467.66 250.97 52272.10 88888.00 2020-01-30 14:10:22.409 030 11467.61 251.01 52272.09 88888.00 2020-01-30 14:10:22.909 030 11467.56 251.05 52272.12 88888.00 2020-01-30 14:10:23.409 030 11467.53 251.05 52272.16 88888.00 2020-01-30 14:10:23.909 030 11467.51 251.04 52272.17 88888.00 2020-01-30 14:10:24.909 030 11467.41 251.14 52272.23 88888.00 2020-01-30 14:10:25.409 030 11467.43 251.14 52272.24 88888.00 2020-01-30 14:10:25.909 030 11467.40 251.18 52272.24 88888.00 2020-01-30 14:10:26.409 030 11467.34 251.26 52272.22 88888.00 2020-01-30 14:10:26.909 030 11467.30 251.27 52272.25 88888.00 2020-01-30 14:10:27.409 030 11467.29 251.31 52272.26 88888.00 2020-01-30 14:10:27.909 030 11467.24 251.31 52272.24 88888.00 2020-01-30 14:10:28.409 030 11467.22 251.32 52272.25 88888.00 2020-01-30 14:10:28.909 030 11467.22 251.28 52272.23 88888.00 2020-01-30 14:10:29.409 030 11467.20 251.30 52272.22 88888.00 2020-01-30 14:10:29.909 030 11467.22 251.28 52272.19 88888.00 2020-01-30 14:10:30.409 030 11467.29 251.28 52272.19 88888.00 2020-01-30 14:10:30.909 030 11467.30 251.27 52272.18 88888.00 2020-01-30 14:10:31.409 030 11467.31 251.18 52272.15 88888.00 2020-01-30 14:10:31.909 030 11467.32 251.15 52272.16 88888.00 2020-01-30 14:10:32.409 030 11467.31 251.21 52272.16 88888.00 2020-01-30 14:10:32.909 030 11467.34 251.23 52272.15 88888.00 2020-01-30 14:10:33.409 030 11467.35 251.22 52272.15 88888.00 2020-01-30 14:10:33.909 030 11467.34 251.17 52272.14 88888.00 2020-01-30 14:10:34.910 030 11467.45 251.18 52272.17 88888.00 2020-01-30 14:10:35.410 030 11467.48 251.17 52272.18 88888.00 2020-01-30 14:10:35.910 030 11467.52 251.18 52272.16 88888.00 2020-01-30 14:10:36.410 030 11467.51 251.17 52272.15 88888.00 2020-01-30 14:10:36.910 030 11467.52 251.17 52272.15 88888.00 2020-01-30 14:10:37.410 030 11467.54 251.19 52272.15 88888.00 2020-01-30 14:10:37.910 030 11467.59 251.15 52272.10 88888.00 2020-01-30 14:10:38.410 030 11467.62 251.09 52272.09 88888.00 2020-01-30 14:10:38.910 030 11467.67 251.08 52272.10 88888.00 2020-01-30 14:10:39.410 030 11467.66 251.12 52272.13 88888.00 2020-01-30 14:10:39.909 030 11467.71 251.13 52272.09 88888.00 2020-01-30 14:10:40.409 030 11467.71 251.13 52272.12 88888.00 2020-01-30 14:10:40.909 030 11467.76 251.11 52272.10 88888.00 2020-01-30 14:10:41.409 030 11467.75 251.09 52272.08 88888.00 2020-01-30 14:10:41.909 030 11467.77 251.07 52272.07 88888.00 2020-01-30 14:10:42.910 030 11467.80 251.03 52272.06 88888.00 2020-01-30 14:10:43.410 030 11467.80 251.02 52272.07 88888.00 2020-01-30 14:10:43.910 030 11467.82 251.04 52272.14 88888.00 2020-01-30 14:10:44.909 030 11467.82 251.04 52272.08 88888.00 2020-01-30 14:10:45.409 030 11467.84 251.05 52272.07 88888.00 2020-01-30 14:10:45.909 030 11467.83 251.05 52272.09 88888.00 2020-01-30 14:10:46.409 030 11467.79 251.08 52272.09 88888.00 2020-01-30 14:10:46.909 030 11467.76 251.10 52272.12 88888.00 2020-01-30 14:10:47.409 030 11467.75 251.10 52272.13 88888.00 2020-01-30 14:10:47.909 030 11467.76 251.12 52272.15 88888.00 2020-01-30 14:10:48.409 030 11467.76 251.13 52272.16 88888.00 2020-01-30 14:10:48.909 030 11467.71 251.12 52272.15 88888.00 2020-01-30 14:10:49.409 030 11467.69 251.10 52272.12 88888.00 2020-01-30 14:10:49.909 030 11467.69 251.18 52272.12 88888.00 2020-01-30 14:10:50.409 030 11467.66 251.17 52272.15 88888.00 2020-01-30 14:10:50.909 030 11467.61 251.14 52272.17 88888.00 2020-01-30 14:10:51.409 030 11467.51 251.15 52272.22 88888.00 2020-01-30 14:10:51.909 030 11467.43 251.20 52272.22 88888.00 2020-01-30 14:10:52.909 030 11467.33 251.20 52272.24 88888.00 2020-01-30 14:10:53.409 030 11467.27 251.27 52272.25 88888.00 2020-01-30 14:10:53.909 030 11467.21 251.26 52272.25 88888.00 2020-01-30 14:10:54.409 030 11467.16 251.22 52272.27 88888.00 2020-01-30 14:10:54.909 030 11467.13 251.28 52272.26 88888.00 2020-01-30 14:10:55.409 030 11467.09 251.28 52272.28 88888.00 2020-01-30 14:10:55.909 030 11467.05 251.33 52272.33 88888.00 2020-01-30 14:10:56.409 030 11467.03 251.34 52272.30 88888.00 2020-01-30 14:10:56.909 030 11467.01 251.34 52272.24 88888.00 2020-01-30 14:10:57.409 030 11466.98 251.38 52272.25 88888.00 2020-01-30 14:10:57.910 030 11466.92 251.42 52272.28 88888.00 2020-01-30 14:10:58.410 030 11466.89 251.44 52272.31 88888.00 2020-01-30 14:10:58.910 030 11466.89 251.43 52272.31 88888.00 2020-01-30 14:10:59.410 030 11466.91 251.47 52272.33 88888.00 2020-01-30 14:10:59.910 030 11466.85 251.52 52272.34 88888.00 2020-01-30 14:11:00.410 030 11466.86 251.56 52272.30 88888.00 2020-01-30 14:11:00.910 030 11466.82 251.58 52272.31 88888.00 2020-01-30 14:11:01.410 030 11466.85 251.59 52272.27 88888.00 2020-01-30 14:11:01.910 030 11466.86 251.55 52272.24 88888.00 2020-01-30 14:11:02.909 030 11466.90 251.58 52272.26 88888.00 2020-01-30 14:11:03.409 030 11466.90 251.57 52272.26 88888.00 2020-01-30 14:11:03.909 030 11466.91 251.66 52272.24 88888.00 2020-01-30 14:11:04.409 030 11466.97 251.67 52272.22 88888.00 2020-01-30 14:11:04.909 030 11466.99 251.62 52272.19 88888.00 2020-01-30 14:11:05.409 030 11466.91 251.60 52272.18 88888.00 2020-01-30 14:11:05.909 030 11466.91 251.62 52272.18 88888.00 2020-01-30 14:11:06.409 030 11466.97 251.62 52272.16 88888.00 2020-01-30 14:11:06.909 030 11466.97 251.67 52272.18 88888.00 2020-01-30 14:11:07.409 030 11466.98 251.71 52272.18 88888.00 2020-01-30 14:11:07.909 030 11466.98 251.70 52272.17 88888.00 2020-01-30 14:11:08.409 030 11467.01 251.69 52272.16 88888.00 2020-01-30 14:11:08.909 030 11467.06 251.68 52272.18 88888.00 2020-01-30 14:11:09.409 030 11467.09 251.66 52272.17 88888.00 2020-01-30 14:11:09.909 030 11467.07 251.69 52272.17 88888.00 2020-01-30 14:11:10.409 030 11467.06 251.70 52272.21 88888.00 2020-01-30 14:11:10.909 030 11467.07 251.70 52272.23 88888.00 2020-01-30 14:11:11.409 030 11467.06 251.71 52272.27 88888.00 2020-01-30 14:11:11.909 030 11467.10 251.69 52272.30 88888.00 2020-01-30 14:11:12.409 030 11467.16 251.69 52272.25 88888.00 2020-01-30 14:11:12.909 030 11467.14 251.75 52272.24 88888.00 2020-01-30 14:11:13.409 030 11467.10 251.77 52272.23 88888.00 2020-01-30 14:11:13.909 030 11467.10 251.78 52272.23 88888.00 2020-01-30 14:11:14.409 030 11467.13 251.78 52272.21 88888.00 2020-01-30 14:11:14.909 030 11467.14 251.86 52272.17 88888.00 2020-01-30 14:11:15.409 030 11467.10 251.94 52272.19 88888.00 2020-01-30 14:11:15.909 030 11467.13 251.97 52272.21 88888.00 2020-01-30 14:11:16.409 030 11467.12 251.96 52272.21 88888.00 2020-01-30 14:11:16.909 030 11467.12 251.96 52272.18 88888.00 2020-01-30 14:11:17.409 030 11467.13 251.99 52272.16 88888.00 2020-01-30 14:11:17.910 030 11467.09 252.02 52272.15 88888.00 2020-01-30 14:11:18.410 030 11467.08 252.05 52272.16 88888.00 2020-01-30 14:11:18.910 030 11467.07 252.06 52272.13 88888.00 2020-01-30 14:11:19.410 030 11467.04 252.11 52272.12 88888.00 2020-01-30 14:11:19.910 030 11467.03 252.09 52272.09 88888.00 2020-01-30 14:11:20.410 030 11466.97 252.09 52272.14 88888.00 2020-01-30 14:11:20.910 030 11466.99 252.09 52272.18 88888.00 2020-01-30 14:11:21.410 030 11466.99 252.11 52272.19 88888.00 2020-01-30 14:11:21.910 030 11466.91 252.17 52272.23 88888.00 2020-01-30 14:11:22.410 030 11466.88 252.18 52272.25 88888.00 2020-01-30 14:11:22.909 030 11466.87 252.20 52272.30 88888.00 2020-01-30 14:11:23.409 030 11466.80 252.27 52272.30 88888.00 2020-01-30 14:11:23.909 030 11466.78 252.29 52272.33 88888.00 2020-01-30 14:11:24.409 030 11466.77 252.29 52272.33 88888.00 2020-01-30 14:11:24.909 030 11466.75 252.31 52272.32 88888.00 2020-01-30 14:11:25.409 030 11466.74 252.37 52272.27 88888.00 2020-01-30 14:11:25.909 030 11466.71 252.38 52272.27 88888.00 2020-01-30 14:11:26.409 030 11466.57 252.40 52272.32 88888.00 2020-01-30 14:11:26.909 030 11466.60 252.43 52272.33 88888.00 2020-01-30 14:11:27.409 030 11466.60 252.44 52272.34 88888.00 2020-01-30 14:11:27.909 030 11466.52 252.46 52272.35 88888.00 2020-01-30 14:11:28.409 030 11466.52 252.49 52272.35 88888.00 2020-01-30 14:11:28.909 030 11466.47 252.47 52272.32 88888.00 2020-01-30 14:11:29.409 030 11466.46 252.47 52272.32 88888.00 2020-01-30 14:11:29.909 030 11466.44 252.41 52272.35 88888.00 2020-01-30 14:11:30.409 030 11466.40 252.39 52272.33 88888.00 2020-01-30 14:11:30.909 030 11466.43 252.36 52272.35 88888.00 2020-01-30 14:11:31.409 030 11466.46 252.34 52272.38 88888.00 2020-01-30 14:11:31.909 030 11466.47 252.34 52272.40 88888.00 2020-01-30 14:11:32.409 030 11466.45 252.29 52272.39 88888.00 2020-01-30 14:11:32.909 030 11466.42 252.30 52272.36 88888.00 2020-01-30 14:11:33.409 030 11466.44 252.28 52272.34 88888.00 2020-01-30 14:11:33.909 030 11466.44 252.24 52272.33 88888.00 2020-01-30 14:11:34.409 030 11466.48 252.25 52272.32 88888.00 2020-01-30 14:11:34.909 030 11466.56 252.26 52272.33 88888.00 2020-01-30 14:11:35.409 030 11466.59 252.21 52272.32 88888.00 2020-01-30 14:11:35.909 030 11466.60 252.18 52272.31 88888.00 2020-01-30 14:11:36.409 030 11466.61 252.15 52272.27 88888.00 2020-01-30 14:11:36.909 030 11466.64 252.11 52272.27 88888.00 2020-01-30 14:11:37.409 030 11466.68 252.11 52272.24 88888.00 2020-01-30 14:11:37.909 030 11466.78 252.12 52272.24 88888.00 2020-01-30 14:11:38.409 030 11466.87 252.08 52272.18 88888.00 2020-01-30 14:11:38.909 030 11466.98 252.06 52272.16 88888.00 2020-01-30 14:11:39.409 030 11467.00 252.06 52272.15 88888.00 2020-01-30 14:11:39.909 030 11467.04 252.09 52272.15 88888.00 2020-01-30 14:11:40.409 030 11467.10 252.11 52272.19 88888.00 2020-01-30 14:11:40.909 030 11467.17 252.12 52272.16 88888.00 2020-01-30 14:11:41.409 030 11467.20 252.12 52272.14 88888.00 2020-01-30 14:11:41.909 030 11467.25 252.08 52272.09 88888.00 2020-01-30 14:11:42.409 030 11467.27 252.07 52272.10 88888.00 2020-01-30 14:11:42.909 030 11467.33 252.06 52272.08 88888.00 2020-01-30 14:11:43.409 030 11467.42 252.01 52272.08 88888.00 2020-01-30 14:11:43.909 030 11467.47 252.06 52272.07 88888.00 2020-01-30 14:11:44.409 030 11467.50 252.10 52272.08 88888.00 2020-01-30 14:11:44.909 030 11467.53 252.09 52272.08 88888.00 2020-01-30 14:11:45.409 030 11467.53 252.14 52272.09 88888.00 2020-01-30 14:11:46.410 030 11467.58 252.09 52272.07 88888.00 2020-01-30 14:11:46.910 030 11467.59 252.11 52272.04 88888.00 2020-01-30 14:11:47.410 030 11467.60 252.06 52272.09 88888.00 2020-01-30 14:11:47.910 030 11467.62 252.09 52272.12 88888.00 2020-01-30 14:11:48.410 030 11467.61 252.12 52272.15 88888.00 2020-01-30 14:11:48.910 030 11467.60 252.11 52272.13 88888.00 2020-01-30 14:11:49.410 030 11467.53 252.15 52272.17 88888.00 2020-01-30 14:11:49.910 030 11467.57 252.12 52272.22 88888.00 2020-01-30 14:11:50.410 030 11467.52 252.16 52272.19 88888.00 2020-01-30 14:11:50.910 030 11467.49 252.16 52272.16 88888.00 2020-01-30 14:11:51.410 030 11467.45 252.17 52272.19 88888.00 2020-01-30 14:11:51.910 030 11467.41 252.16 52272.21 88888.00 2020-01-30 14:11:52.410 030 11467.36 252.17 52272.24 88888.00 2020-01-30 14:11:52.910 030 11467.31 252.18 52272.24 88888.00 2020-01-30 14:11:53.410 030 11467.29 252.17 52272.24 88888.00 2020-01-30 14:11:53.910 030 11467.34 252.21 52272.24 88888.00 2020-01-30 14:11:54.410 030 11467.32 252.23 52272.22 88888.00 2020-01-30 14:11:54.910 030 11467.25 252.26 52272.24 88888.00 2020-01-30 14:11:55.410 030 11467.21 252.21 52272.25 88888.00 2020-01-30 14:11:56.410 030 11467.15 252.24 52272.31 88888.00 2020-01-30 14:11:56.910 030 11467.14 252.28 52272.32 88888.00 2020-01-30 14:11:57.410 030 11467.15 252.33 52272.31 88888.00 2020-01-30 14:11:57.910 030 11467.10 252.34 52272.32 88888.00 2020-01-30 14:11:58.410 030 11467.07 252.34 52272.33 88888.00 2020-01-30 14:11:58.910 030 11467.04 252.34 52272.32 88888.00 2020-01-30 14:11:59.410 030 11467.04 252.31 52272.31 88888.00 2020-01-30 14:11:59.910 030 11466.98 252.29 52272.32 88888.00 2020-01-30 14:12:00.410 030 11466.99 252.34 52272.35 88888.00 2020-01-30 14:12:00.910 030 11466.98 252.29 52272.36 88888.00 2020-01-30 14:12:01.410 030 11466.99 252.27 52272.38 88888.00 2020-01-30 14:12:01.910 030 11466.96 252.28 52272.39 88888.00 2020-01-30 14:12:02.410 030 11466.92 252.28 52272.36 88888.00 2020-01-30 14:12:02.910 030 11466.99 252.28 52272.33 88888.00 2020-01-30 14:12:03.410 030 11466.97 252.28 52272.32 88888.00 2020-01-30 14:12:03.910 030 11466.98 252.23 52272.32 88888.00 2020-01-30 14:12:04.410 030 11466.97 252.20 52272.33 88888.00 2020-01-30 14:12:04.910 030 11466.98 252.23 52272.35 88888.00 2020-01-30 14:12:05.410 030 11467.03 252.20 52272.35 88888.00 2020-01-30 14:12:05.910 030 11467.03 252.20 52272.32 88888.00 2020-01-30 14:12:06.410 030 11467.06 252.21 52272.30 88888.00 2020-01-30 14:12:06.910 030 11467.08 252.17 52272.30 88888.00 2020-01-30 14:12:07.410 030 11467.09 252.09 52272.27 88888.00 2020-01-30 14:12:07.910 030 11467.13 252.06 52272.26 88888.00 2020-01-30 14:12:08.410 030 11467.13 252.08 52272.26 88888.00 2020-01-30 14:12:08.910 030 11467.15 252.12 52272.27 88888.00 2020-01-30 14:12:09.410 030 11467.21 252.10 52272.28 88888.00 2020-01-30 14:12:09.910 030 11467.21 252.09 52272.31 88888.00 2020-01-30 14:12:10.410 030 11467.22 252.11 52272.27 88888.00 2020-01-30 14:12:10.910 030 11467.16 252.12 52272.27 88888.00 2020-01-30 14:12:11.410 030 11467.15 252.11 52272.25 88888.00 2020-01-30 14:12:11.910 030 11467.16 252.11 52272.25 88888.00 2020-01-30 14:12:12.410 030 11467.17 252.11 52272.26 88888.00 2020-01-30 14:12:12.910 030 11467.17 252.16 52272.24 88888.00 2020-01-30 14:12:13.410 030 11467.23 252.21 52272.24 88888.00 2020-01-30 14:12:13.910 030 11467.22 252.26 52272.26 88888.00 2020-01-30 14:12:14.410 030 11467.25 252.25 52272.24 88888.00 2020-01-30 14:12:14.910 030 11467.22 252.26 52272.24 88888.00 2020-01-30 14:12:15.410 030 11467.27 252.33 52272.25 88888.00 2020-01-30 14:12:15.910 030 11467.31 252.31 52272.24 88888.00 2020-01-30 14:12:16.410 030 11467.30 252.29 52272.23 88888.00 2020-01-30 14:12:16.910 030 11467.26 252.30 52272.22 88888.00 2020-01-30 14:12:17.410 030 11467.27 252.31 52272.23 88888.00 2020-01-30 14:12:17.910 030 11467.27 252.29 52272.21 88888.00 2020-01-30 14:12:18.410 030 11467.26 252.33 52272.21 88888.00 2020-01-30 14:12:18.910 030 11467.29 252.34 52272.23 88888.00 2020-01-30 14:12:19.410 030 11467.33 252.36 52272.23 88888.00 2020-01-30 14:12:19.910 030 11467.31 252.31 52272.23 88888.00 2020-01-30 14:12:20.410 030 11467.29 252.30 52272.24 88888.00 2020-01-30 14:12:20.910 030 11467.31 252.28 52272.25 88888.00 2020-01-30 14:12:21.410 030 11467.31 252.25 52272.25 88888.00 2020-01-30 14:12:21.910 030 11467.31 252.25 52272.31 88888.00 2020-01-30 14:12:22.410 030 11467.30 252.26 52272.32 88888.00 2020-01-30 14:12:22.910 030 11467.31 252.21 52272.35 88888.00 2020-01-30 14:12:23.410 030 11467.36 252.25 52272.39 88888.00 2020-01-30 14:12:23.910 030 11467.31 252.23 52272.36 88888.00 2020-01-30 14:12:24.410 030 11467.31 252.21 52272.39 88888.00 2020-01-30 14:12:24.910 030 11467.30 252.24 52272.38 88888.00 2020-01-30 14:12:25.410 030 11467.29 252.24 52272.38 88888.00 2020-01-30 14:12:26.410 030 11467.29 252.27 52272.36 88888.00 2020-01-30 14:12:26.910 030 11467.30 252.29 52272.36 88888.00 2020-01-30 14:12:27.410 030 11467.27 252.30 52272.36 88888.00 2020-01-30 14:12:27.910 030 11467.23 252.31 52272.38 88888.00 2020-01-30 14:12:28.410 030 11467.24 252.29 52272.42 88888.00 2020-01-30 14:12:28.910 030 11467.24 252.30 52272.40 88888.00 2020-01-30 14:12:29.410 030 11467.27 252.34 52272.40 88888.00 2020-01-30 14:12:29.910 030 11467.25 252.36 52272.40 88888.00 2020-01-30 14:12:30.410 030 11467.24 252.39 52272.42 88888.00 2020-01-30 14:12:30.910 030 11467.23 252.36 52272.43 88888.00 2020-01-30 14:12:31.410 030 11467.24 252.31 52272.42 88888.00 2020-01-30 14:12:31.910 030 11467.21 252.30 52272.39 88888.00 2020-01-30 14:12:32.410 030 11467.18 252.35 52272.43 88888.00 2020-01-30 14:12:32.910 030 11467.15 252.43 52272.44 88888.00 2020-01-30 14:12:33.410 030 11467.17 252.44 52272.48 88888.00 2020-01-30 14:12:33.910 030 11467.18 252.43 52272.44 88888.00 2020-01-30 14:12:34.410 030 11467.17 252.43 52272.43 88888.00 2020-01-30 14:12:34.910 030 11467.17 252.45 52272.41 88888.00 2020-01-30 14:12:35.410 030 11467.15 252.47 52272.40 88888.00 2020-01-30 14:12:35.910 030 11467.13 252.49 52272.43 88888.00 2020-01-30 14:12:36.410 030 11467.14 252.47 52272.43 88888.00 2020-01-30 14:12:36.910 030 11467.14 252.47 52272.42 88888.00 2020-01-30 14:12:37.410 030 11467.12 252.47 52272.43 88888.00 2020-01-30 14:12:37.910 030 11467.14 252.47 52272.44 88888.00 2020-01-30 14:12:38.410 030 11467.16 252.54 52272.44 88888.00 2020-01-30 14:12:38.910 030 11467.18 252.50 52272.40 88888.00 2020-01-30 14:12:39.410 030 11467.22 252.54 52272.34 88888.00 2020-01-30 14:12:39.910 030 11467.27 252.49 52272.35 88888.00 2020-01-30 14:12:40.410 030 11467.34 252.49 52272.40 88888.00 2020-01-30 14:12:40.910 030 11467.32 252.49 52272.39 88888.00 2020-01-30 14:12:41.410 030 11467.30 252.49 52272.35 88888.00 2020-01-30 14:12:41.910 030 11467.31 252.49 52272.35 88888.00 2020-01-30 14:12:42.410 030 11467.34 252.49 52272.36 88888.00 2020-01-30 14:12:42.910 030 11467.35 252.52 52272.36 88888.00 2020-01-30 14:12:43.410 030 11467.34 252.53 52272.39 88888.00 2020-01-30 14:12:43.910 030 11467.35 252.56 52272.38 88888.00 2020-01-30 14:12:44.410 030 11467.40 252.59 52272.40 88888.00 2020-01-30 14:12:44.910 030 11467.34 252.59 52272.40 88888.00 2020-01-30 14:12:45.410 030 11467.36 252.56 52272.36 88888.00 2020-01-30 14:12:45.910 030 11467.35 252.57 52272.35 88888.00 2020-01-30 14:12:46.410 030 11467.35 252.58 52272.36 88888.00 2020-01-30 14:12:46.910 030 11467.41 252.60 52272.40 88888.00 2020-01-30 14:12:47.410 030 11467.41 252.60 52272.42 88888.00 2020-01-30 14:12:47.910 030 11467.41 252.59 52272.43 88888.00 2020-01-30 14:12:48.410 030 11467.41 252.59 52272.44 88888.00 2020-01-30 14:12:48.910 030 11467.40 252.54 52272.47 88888.00 2020-01-30 14:12:49.410 030 11467.42 252.58 52272.44 88888.00 2020-01-30 14:12:49.910 030 11467.42 252.56 52272.40 88888.00 2020-01-30 14:12:50.410 030 11467.40 252.55 52272.40 88888.00 2020-01-30 14:12:50.910 030 11467.34 252.53 52272.45 88888.00 2020-01-30 14:12:51.410 030 11467.34 252.52 52272.47 88888.00 2020-01-30 14:12:51.910 030 11467.39 252.48 52272.44 88888.00 2020-01-30 14:12:52.410 030 11467.41 252.45 52272.45 88888.00 2020-01-30 14:12:52.910 030 11467.44 252.45 52272.42 88888.00 2020-01-30 14:12:53.410 030 11467.44 252.41 52272.38 88888.00 2020-01-30 14:12:53.910 030 11467.47 252.38 52272.39 88888.00 2020-01-30 14:12:54.410 030 11467.41 252.43 52272.40 88888.00 2020-01-30 14:12:54.910 030 11467.41 252.45 52272.44 88888.00 2020-01-30 14:12:55.410 030 11467.45 252.49 52272.43 88888.00 2020-01-30 14:12:55.910 030 11467.45 252.49 52272.44 88888.00 2020-01-30 14:12:56.410 030 11467.50 252.48 52272.47 88888.00 2020-01-30 14:12:56.910 030 11467.53 252.43 52272.43 88888.00 2020-01-30 14:12:57.410 030 11467.56 252.38 52272.42 88888.00 2020-01-30 14:12:57.910 030 11467.59 252.41 52272.42 88888.00 2020-01-30 14:12:58.410 030 11467.62 252.38 52272.42 88888.00 2020-01-30 14:12:58.910 030 11467.66 252.37 52272.42 88888.00 2020-01-30 14:12:59.410 030 11467.62 252.39 52272.43 88888.00 2020-01-30 14:12:59.910 030 11467.65 252.38 52272.44 88888.00 2020-01-30 14:13:00.410 030 11467.69 252.36 52272.44 88888.00 2020-01-30 14:13:00.910 030 11467.67 252.38 52272.42 88888.00 2020-01-30 14:13:01.411 030 11467.69 252.40 52272.38 88888.00 2020-01-30 14:13:01.911 030 11467.68 252.39 52272.38 88888.00 2020-01-30 14:13:02.411 030 11467.66 252.37 52272.36 88888.00 2020-01-30 14:13:02.911 030 11467.70 252.39 52272.42 88888.00 2020-01-30 14:13:03.411 030 11467.70 252.38 52272.44 88888.00 2020-01-30 14:13:03.911 030 11467.67 252.33 52272.45 88888.00 2020-01-30 14:13:04.411 030 11467.67 252.35 52272.47 88888.00 2020-01-30 14:13:04.911 030 11467.68 252.38 52272.44 88888.00 2020-01-30 14:13:05.411 030 11467.73 252.35 52272.45 88888.00 2020-01-30 14:13:05.911 030 11467.75 252.38 52272.48 88888.00 2020-01-30 14:13:06.410 030 11467.74 252.41 52272.53 88888.00 2020-01-30 14:13:06.910 030 11467.73 252.41 52272.53 88888.00 2020-01-30 14:13:07.910 030 11467.61 252.38 52272.52 88888.00 2020-01-30 14:13:08.410 030 11467.64 252.39 52272.52 88888.00 2020-01-30 14:13:08.910 030 11467.64 252.39 52272.53 88888.00 2020-01-30 14:13:09.410 030 11467.64 252.43 52272.52 88888.00 2020-01-30 14:13:09.910 030 11467.61 252.46 52272.51 88888.00 2020-01-30 14:13:10.410 030 11467.62 252.45 52272.52 88888.00 2020-01-30 14:13:10.910 030 11467.65 252.46 52272.56 88888.00 2020-01-30 14:13:11.410 030 11467.57 252.43 52272.60 88888.00 2020-01-30 14:13:11.910 030 11467.52 252.45 52272.60 88888.00 2020-01-30 14:13:12.410 030 11467.51 252.48 52272.62 88888.00 2020-01-30 14:13:12.910 030 11467.52 252.50 52272.61 88888.00 2020-01-30 14:13:13.410 030 11467.48 252.52 52272.61 88888.00 2020-01-30 14:13:13.910 030 11467.43 252.55 52272.62 88888.00 2020-01-30 14:13:14.410 030 11467.42 252.59 52272.63 88888.00 2020-01-30 14:13:14.910 030 11467.39 252.65 52272.62 88888.00 2020-01-30 14:13:15.910 030 11467.42 252.73 52272.63 88888.00 2020-01-30 14:13:16.410 030 11467.38 252.77 52272.60 88888.00 2020-01-30 14:13:16.910 030 11467.39 252.81 52272.60 88888.00 2020-01-30 14:13:17.910 030 11467.40 252.87 52272.56 88888.00 2020-01-30 14:13:18.410 030 11467.33 252.92 52272.58 88888.00 2020-01-30 14:13:18.910 030 11467.31 252.95 52272.54 88888.00 2020-01-30 14:13:19.410 030 11467.29 252.95 52272.57 88888.00 2020-01-30 14:13:19.910 030 11467.33 252.98 52272.54 88888.00 2020-01-30 14:13:20.410 030 11467.38 252.99 52272.48 88888.00 2020-01-30 14:13:20.910 030 11467.36 253.01 52272.47 88888.00 2020-01-30 14:13:21.410 030 11467.35 253.02 52272.48 88888.00 2020-01-30 14:13:21.910 030 11467.35 253.08 52272.49 88888.00 2020-01-30 14:13:22.410 030 11467.36 253.12 52272.50 88888.00 2020-01-30 14:13:22.910 030 11467.38 253.11 52272.51 88888.00 2020-01-30 14:13:23.410 030 11467.40 253.16 52272.49 88888.00 2020-01-30 14:13:23.910 030 11467.39 253.15 52272.50 88888.00 2020-01-30 14:13:24.410 030 11467.41 253.12 52272.49 88888.00 2020-01-30 14:13:24.910 030 11467.44 253.13 52272.44 88888.00 2020-01-30 14:13:25.410 030 11467.48 253.14 52272.44 88888.00 2020-01-30 14:13:25.910 030 11467.54 253.15 52272.43 88888.00 2020-01-30 14:13:26.410 030 11467.60 253.15 52272.40 88888.00 2020-01-30 14:13:26.910 030 11467.56 253.13 52272.40 88888.00 2020-01-30 14:13:27.910 030 11467.68 253.07 52272.41 88888.00 2020-01-30 14:13:28.410 030 11467.68 253.06 52272.34 88888.00 2020-01-30 14:13:28.910 030 11467.71 253.06 52272.35 88888.00 2020-01-30 14:13:29.410 030 11467.83 253.06 52272.35 88888.00 2020-01-30 14:13:29.910 030 11467.91 253.05 52272.33 88888.00 2020-01-30 14:13:30.410 030 11467.94 253.04 52272.34 88888.00 2020-01-30 14:13:30.910 030 11467.99 253.03 52272.34 88888.00 2020-01-30 14:13:31.410 030 11468.06 253.02 52272.34 88888.00 2020-01-30 14:13:31.910 030 11468.10 253.04 52272.34 88888.00 2020-01-30 14:13:32.410 030 11468.15 253.03 52272.33 88888.00 2020-01-30 14:13:32.910 030 11468.15 253.04 52272.35 88888.00 2020-01-30 14:13:33.410 030 11468.13 253.04 52272.38 88888.00 2020-01-30 14:13:33.910 030 11468.14 253.06 52272.42 88888.00 2020-01-30 14:13:34.410 030 11468.09 253.10 52272.43 88888.00 2020-01-30 14:13:34.910 030 11468.04 253.12 52272.43 88888.00 2020-01-30 14:13:35.410 030 11468.01 253.16 52272.47 88888.00 2020-01-30 14:13:35.910 030 11467.97 253.13 52272.51 88888.00 2020-01-30 14:13:36.410 030 11467.96 253.11 52272.52 88888.00 2020-01-30 14:13:36.910 030 11467.91 253.17 52272.54 88888.00 2020-01-30 14:13:37.910 030 11467.91 253.11 52272.62 88888.00 2020-01-30 14:13:38.410 030 11467.89 253.10 52272.63 88888.00 2020-01-30 14:13:38.910 030 11467.87 253.08 52272.67 88888.00 2020-01-30 14:13:39.410 030 11467.80 253.12 52272.70 88888.00 2020-01-30 14:13:39.910 030 11467.82 253.14 52272.72 88888.00 2020-01-30 14:13:40.410 030 11467.77 253.16 52272.69 88888.00 2020-01-30 14:13:40.910 030 11467.75 253.10 52272.69 88888.00 2020-01-30 14:13:41.410 030 11467.79 253.04 52272.71 88888.00 2020-01-30 14:13:41.910 030 11467.77 253.08 52272.75 88888.00 2020-01-30 14:13:42.410 030 11467.80 253.06 52272.76 88888.00 2020-01-30 14:13:42.911 030 11467.76 253.07 52272.83 88888.00 2020-01-30 14:13:43.411 030 11467.70 253.02 52272.85 88888.00 2020-01-30 14:13:43.911 030 11467.73 253.07 52272.84 88888.00 2020-01-30 14:13:44.411 030 11467.75 253.07 52272.77 88888.00 2020-01-30 14:13:44.911 030 11467.69 253.03 52272.80 88888.00 2020-01-30 14:13:45.411 030 11467.64 253.02 52272.78 88888.00 2020-01-30 14:13:45.911 030 11467.59 253.05 52272.74 88888.00 2020-01-30 14:13:46.411 030 11467.57 252.98 52272.71 88888.00 2020-01-30 14:13:46.911 030 11467.60 252.97 52272.67 88888.00 2020-01-30 14:13:47.411 030 11467.62 252.99 52272.66 88888.00 2020-01-30 14:13:47.910 030 11467.64 253.03 52272.65 88888.00 2020-01-30 14:13:48.410 030 11467.64 253.01 52272.63 88888.00 2020-01-30 14:13:48.910 030 11467.66 253.01 52272.62 88888.00 2020-01-30 14:13:49.410 030 11467.61 252.95 52272.60 88888.00 2020-01-30 14:13:49.910 030 11467.60 252.95 52272.60 88888.00 2020-01-30 14:13:50.410 030 11467.66 252.98 52272.60 88888.00 2020-01-30 14:13:50.910 030 11467.66 252.97 52272.59 88888.00 2020-01-30 14:13:51.410 030 11467.70 252.94 52272.52 88888.00 2020-01-30 14:13:51.910 030 11467.70 252.97 52272.54 88888.00 2020-01-30 14:13:52.410 030 11467.73 252.99 52272.56 88888.00 2020-01-30 14:13:52.910 030 11467.77 253.04 52272.52 88888.00 2020-01-30 14:13:53.410 030 11467.82 253.02 52272.51 88888.00 2020-01-30 14:13:53.910 030 11467.84 252.98 52272.52 88888.00 2020-01-30 14:13:54.410 030 11467.93 252.95 52272.47 88888.00 2020-01-30 14:13:54.910 030 11468.00 252.93 52272.42 88888.00 2020-01-30 14:13:55.410 030 11468.00 253.01 52272.41 88888.00 2020-01-30 14:13:55.910 030 11468.01 253.03 52272.38 88888.00 2020-01-30 14:13:56.410 030 11468.05 252.97 52272.39 88888.00 2020-01-30 14:13:56.910 030 11468.10 252.92 52272.40 88888.00 2020-01-30 14:13:57.410 030 11468.19 252.93 52272.39 88888.00 2020-01-30 14:13:57.910 030 11468.24 252.99 52272.39 88888.00 2020-01-30 14:13:58.410 030 11468.23 252.97 52272.40 88888.00 2020-01-30 14:13:58.910 030 11468.28 252.97 52272.39 88888.00 2020-01-30 14:13:59.410 030 11468.32 252.94 52272.38 88888.00 2020-01-30 14:13:59.910 030 11468.37 252.96 52272.39 88888.00 2020-01-30 14:14:00.410 030 11468.39 252.99 52272.36 88888.00 2020-01-30 14:14:00.910 030 11468.41 253.03 52272.36 88888.00 2020-01-30 14:14:01.410 030 11468.38 253.04 52272.38 88888.00 2020-01-30 14:14:01.910 030 11468.33 253.08 52272.40 88888.00 2020-01-30 14:14:02.410 030 11468.35 253.15 52272.40 88888.00 2020-01-30 14:14:02.911 030 11468.40 253.13 52272.39 88888.00 2020-01-30 14:14:03.411 030 11468.37 253.14 52272.41 88888.00 2020-01-30 14:14:03.911 030 11468.31 253.20 52272.45 88888.00 2020-01-30 14:14:04.411 030 11468.36 253.14 52272.43 88888.00 2020-01-30 14:14:04.911 030 11468.39 253.20 52272.41 88888.00 2020-01-30 14:14:05.411 030 11468.43 253.23 52272.44 88888.00 2020-01-30 14:14:05.911 030 11468.40 253.26 52272.47 88888.00 2020-01-30 14:14:06.411 030 11468.43 253.26 52272.45 88888.00 2020-01-30 14:14:06.911 030 11468.46 253.30 52272.47 88888.00 2020-01-30 14:14:07.411 030 11468.43 253.31 52272.52 88888.00 2020-01-30 14:14:07.910 030 11468.36 253.35 52272.56 88888.00 2020-01-30 14:14:08.410 030 11468.28 253.36 52272.57 88888.00 2020-01-30 14:14:08.910 030 11468.26 253.36 52272.58 88888.00 2020-01-30 14:14:09.410 030 11468.23 253.37 52272.58 88888.00 2020-01-30 14:14:09.910 030 11468.21 253.37 52272.60 88888.00 2020-01-30 14:14:10.410 030 11468.14 253.40 52272.65 88888.00 2020-01-30 14:14:10.910 030 11468.08 253.43 52272.63 88888.00 2020-01-30 14:14:11.410 030 11468.08 253.47 52272.66 88888.00 2020-01-30 14:14:11.910 030 11468.03 253.44 52272.67 88888.00 2020-01-30 14:14:12.410 030 11468.01 253.39 52272.65 88888.00 2020-01-30 14:14:12.910 030 11468.02 253.36 52272.65 88888.00 2020-01-30 14:14:13.410 030 11467.94 253.37 52272.63 88888.00 2020-01-30 14:14:13.910 030 11467.92 253.36 52272.69 88888.00 2020-01-30 14:14:14.410 030 11467.91 253.34 52272.69 88888.00 2020-01-30 14:14:14.910 030 11467.84 253.37 52272.72 88888.00 2020-01-30 14:14:15.410 030 11467.80 253.35 52272.76 88888.00 2020-01-30 14:14:15.910 030 11467.76 253.25 52272.72 88888.00 2020-01-30 14:14:16.410 030 11467.77 253.24 52272.70 88888.00 2020-01-30 14:14:16.910 030 11467.76 253.26 52272.71 88888.00 2020-01-30 14:14:17.410 030 11467.76 253.23 52272.70 88888.00 2020-01-30 14:14:17.911 030 11467.69 253.21 52272.74 88888.00 2020-01-30 14:14:18.411 030 11467.73 253.18 52272.69 88888.00 2020-01-30 14:14:19.411 030 11467.73 253.20 52272.74 88888.00 2020-01-30 14:14:19.911 030 11467.73 253.21 52272.69 88888.00 2020-01-30 14:14:20.411 030 11467.74 253.22 52272.68 88888.00 2020-01-30 14:14:20.911 030 11467.77 253.17 52272.65 88888.00 2020-01-30 14:14:21.411 030 11467.80 253.17 52272.63 88888.00 2020-01-30 14:14:21.911 030 11467.84 253.22 52272.62 88888.00 2020-01-30 14:14:22.411 030 11467.94 253.16 52272.57 88888.00 2020-01-30 14:14:22.911 030 11467.91 253.10 52272.56 88888.00 2020-01-30 14:14:23.411 030 11467.94 253.07 52272.54 88888.00 2020-01-30 14:14:23.911 030 11468.00 253.12 52272.57 88888.00 2020-01-30 14:14:24.412 030 11467.99 253.16 52272.58 88888.00 2020-01-30 14:14:24.912 030 11467.97 253.18 52272.60 88888.00 2020-01-30 14:14:25.412 030 11468.04 253.17 52272.56 88888.00 2020-01-30 14:14:25.912 030 11468.06 253.21 52272.57 88888.00 2020-01-30 14:14:26.412 030 11468.10 253.24 52272.60 88888.00 2020-01-30 14:14:26.912 030 11468.13 253.25 52272.61 88888.00 2020-01-30 14:14:27.412 030 11468.14 253.30 52272.59 88888.00 2020-01-30 14:14:27.912 030 11468.20 253.25 52272.52 88888.00 2020-01-30 14:14:28.412 030 11468.27 253.31 52272.49 88888.00 2020-01-30 14:14:29.411 030 11468.33 253.26 52272.56 88888.00 2020-01-30 14:14:29.911 030 11468.33 253.31 52272.60 88888.00 2020-01-30 14:14:30.411 030 11468.37 253.37 52272.60 88888.00 2020-01-30 14:14:30.911 030 11468.37 253.41 52272.66 88888.00 2020-01-30 14:14:31.411 030 11468.39 253.43 52272.63 88888.00 2020-01-30 14:14:31.911 030 11468.39 253.46 52272.58 88888.00 2020-01-30 14:14:32.411 030 11468.38 253.47 52272.59 88888.00 2020-01-30 14:14:32.911 030 11468.43 253.52 52272.58 88888.00 2020-01-30 14:14:33.411 030 11468.46 253.55 52272.57 88888.00 2020-01-30 14:14:33.911 030 11468.55 253.54 52272.52 88888.00 2020-01-30 14:14:34.411 030 11468.57 253.52 52272.50 88888.00 2020-01-30 14:14:34.911 030 11468.62 253.51 52272.51 88888.00 2020-01-30 14:14:35.411 030 11468.62 253.53 52272.53 88888.00 2020-01-30 14:14:35.911 030 11468.59 253.55 52272.54 88888.00 2020-01-30 14:14:36.411 030 11468.56 253.54 52272.53 88888.00 2020-01-30 14:14:36.911 030 11468.56 253.55 52272.54 88888.00 2020-01-30 14:14:37.411 030 11468.53 253.56 52272.56 88888.00 2020-01-30 14:14:37.911 030 11468.50 253.55 52272.57 88888.00 2020-01-30 14:14:38.411 030 11468.47 253.60 52272.60 88888.00 2020-01-30 14:14:38.911 030 11468.38 253.57 52272.58 88888.00 2020-01-30 14:14:39.411 030 11468.35 253.67 52272.60 88888.00 2020-01-30 14:14:39.911 030 11468.30 253.66 52272.66 88888.00 2020-01-30 14:14:40.411 030 11468.30 253.63 52272.69 88888.00 2020-01-30 14:14:40.911 030 11468.26 253.61 52272.68 88888.00 2020-01-30 14:14:41.411 030 11468.30 253.57 52272.65 88888.00 2020-01-30 14:14:41.911 030 11468.30 253.55 52272.62 88888.00 2020-01-30 14:14:42.411 030 11468.27 253.52 52272.62 88888.00 2020-01-30 14:14:42.911 030 11468.19 253.50 52272.66 88888.00 2020-01-30 14:14:43.411 030 11468.18 253.49 52272.65 88888.00 2020-01-30 14:14:43.911 030 11468.20 253.47 52272.62 88888.00 2020-01-30 14:14:44.411 030 11468.20 253.44 52272.67 88888.00 2020-01-30 14:14:44.911 030 11468.20 253.43 52272.69 88888.00 2020-01-30 14:14:45.411 030 11468.17 253.40 52272.67 88888.00 2020-01-30 14:14:45.911 030 11468.17 253.39 52272.68 88888.00 2020-01-30 14:14:46.411 030 11468.22 253.33 52272.66 88888.00 2020-01-30 14:14:46.911 030 11468.21 253.33 52272.60 88888.00 2020-01-30 14:14:47.411 030 11468.20 253.32 52272.58 88888.00 2020-01-30 14:14:47.911 030 11468.14 253.26 52272.57 88888.00 2020-01-30 14:14:48.411 030 11468.15 253.21 52272.62 88888.00 2020-01-30 14:14:49.411 030 11468.19 253.14 52272.68 88888.00 2020-01-30 14:14:49.911 030 11468.11 253.16 52272.68 88888.00 2020-01-30 14:14:50.411 030 11468.06 253.11 52272.66 88888.00 2020-01-30 14:14:50.911 030 11468.12 253.07 52272.63 88888.00 2020-01-30 14:14:51.411 030 11468.20 253.02 52272.62 88888.00 2020-01-30 14:14:51.911 030 11468.18 252.99 52272.63 88888.00 2020-01-30 14:14:52.411 030 11468.17 252.98 52272.63 88888.00 2020-01-30 14:14:52.911 030 11468.19 252.99 52272.62 88888.00 2020-01-30 14:14:53.411 030 11468.21 253.02 52272.62 88888.00 2020-01-30 14:14:53.911 030 11468.22 253.07 52272.67 88888.00 2020-01-30 14:14:54.411 030 11468.24 253.05 52272.67 88888.00 2020-01-30 14:14:54.911 030 11468.27 253.06 52272.63 88888.00 2020-01-30 14:14:55.411 030 11468.28 253.07 52272.62 88888.00 2020-01-30 14:14:55.911 030 11468.29 253.10 52272.60 88888.00 2020-01-30 14:14:56.411 030 11468.32 253.08 52272.60 88888.00 2020-01-30 14:14:56.911 030 11468.33 253.08 52272.63 88888.00 2020-01-30 14:14:57.411 030 11468.32 253.15 52272.63 88888.00 2020-01-30 14:14:57.911 030 11468.31 253.18 52272.62 88888.00 2020-01-30 14:14:58.411 030 11468.36 253.28 52272.62 88888.00 2020-01-30 14:14:59.411 030 11468.28 253.37 52272.62 88888.00 2020-01-30 14:14:59.911 030 11468.28 253.42 52272.62 88888.00 2020-01-30 14:15:00.411 030 11468.29 253.44 52272.63 88888.00 2020-01-30 14:15:00.911 030 11468.30 253.49 52272.65 88888.00 2020-01-30 14:15:01.411 030 11468.27 253.57 52272.69 88888.00 2020-01-30 14:15:01.911 030 11468.23 253.63 52272.72 88888.00 2020-01-30 14:15:02.411 030 11468.24 253.63 52272.75 88888.00 2020-01-30 14:15:02.911 030 11468.21 253.64 52272.74 88888.00 2020-01-30 14:15:03.411 030 11468.14 253.70 52272.74 88888.00 2020-01-30 14:15:03.911 030 11468.11 253.73 52272.70 88888.00 2020-01-30 14:15:04.411 030 11468.11 253.80 52272.72 88888.00 2020-01-30 14:15:04.911 030 11468.10 253.80 52272.74 88888.00 2020-01-30 14:15:05.411 030 11468.06 253.83 52272.75 88888.00 2020-01-30 14:15:05.911 030 11468.04 253.90 52272.74 88888.00 2020-01-30 14:15:06.411 030 11468.04 253.86 52272.69 88888.00 2020-01-30 14:15:06.911 030 11468.06 253.83 52272.68 88888.00 2020-01-30 14:15:07.411 030 11468.03 253.80 52272.67 88888.00 2020-01-30 14:15:07.911 030 11467.97 253.73 52272.72 88888.00 2020-01-30 14:15:08.411 030 11468.00 253.74 52272.72 88888.00 2020-01-30 14:15:08.911 030 11468.03 253.73 52272.68 88888.00 2020-01-30 14:15:09.411 030 11468.00 253.69 52272.67 88888.00 2020-01-30 14:15:09.911 030 11468.00 253.72 52272.70 88888.00 2020-01-30 14:15:10.411 030 11468.06 253.67 52272.67 88888.00 2020-01-30 14:15:10.911 030 11468.10 253.61 52272.67 88888.00 2020-01-30 14:15:11.411 030 11468.05 253.54 52272.62 88888.00 2020-01-30 14:15:11.911 030 11468.06 253.50 52272.60 88888.00 2020-01-30 14:15:12.411 030 11468.09 253.47 52272.65 88888.00 2020-01-30 14:15:12.911 030 11468.12 253.47 52272.58 88888.00 2020-01-30 14:15:13.411 030 11468.09 253.43 52272.56 88888.00 2020-01-30 14:15:13.911 030 11468.10 253.45 52272.53 88888.00 2020-01-30 14:15:14.411 030 11468.14 253.44 52272.54 88888.00 2020-01-30 14:15:14.911 030 11468.20 253.45 52272.56 88888.00 2020-01-30 14:15:15.411 030 11468.20 253.44 52272.52 88888.00 2020-01-30 14:15:15.911 030 11468.19 253.42 52272.48 88888.00 2020-01-30 14:15:16.411 030 11468.23 253.42 52272.49 88888.00 2020-01-30 14:15:16.911 030 11468.30 253.40 52272.48 88888.00 2020-01-30 14:15:17.411 030 11468.35 253.49 52272.50 88888.00 2020-01-30 14:15:17.911 030 11468.37 253.52 52272.52 88888.00 2020-01-30 14:15:18.411 030 11468.36 253.45 52272.52 88888.00 2020-01-30 14:15:18.911 030 11468.36 253.47 52272.53 88888.00 2020-01-30 14:15:19.411 030 11468.45 253.47 52272.56 88888.00 2020-01-30 14:15:19.911 030 11468.48 253.49 52272.53 88888.00 2020-01-30 14:15:20.411 030 11468.50 253.44 52272.56 88888.00 2020-01-30 14:15:20.911 030 11468.50 253.47 52272.58 88888.00 2020-01-30 14:15:21.411 030 11468.49 253.53 52272.59 88888.00 2020-01-30 14:15:21.911 030 11468.50 253.55 52272.60 88888.00 2020-01-30 14:15:22.411 030 11468.54 253.56 52272.58 88888.00 2020-01-30 14:15:22.911 030 11468.54 253.59 52272.58 88888.00 2020-01-30 14:15:23.411 030 11468.54 253.62 52272.57 88888.00 2020-01-30 14:15:23.911 030 11468.62 253.64 52272.58 88888.00 2020-01-30 14:15:24.411 030 11468.63 253.64 52272.60 88888.00 2020-01-30 14:15:24.911 030 11468.68 253.62 52272.57 88888.00 2020-01-30 14:15:25.411 030 11468.72 253.65 52272.52 88888.00 2020-01-30 14:15:25.911 030 11468.71 253.67 52272.51 88888.00 2020-01-30 14:15:26.411 030 11468.70 253.78 52272.51 88888.00 2020-01-30 14:15:26.911 030 11468.72 253.70 52272.52 88888.00 2020-01-30 14:15:27.411 030 11468.71 253.70 52272.53 88888.00 2020-01-30 14:15:27.911 030 11468.73 253.69 52272.52 88888.00 2020-01-30 14:15:28.411 030 11468.66 253.78 52272.54 88888.00 2020-01-30 14:15:28.911 030 11468.68 253.79 52272.54 88888.00 2020-01-30 14:15:29.412 030 11468.72 253.76 52272.51 88888.00 2020-01-30 14:15:29.912 030 11468.78 253.80 52272.49 88888.00 2020-01-30 14:15:30.412 030 11468.78 253.83 52272.51 88888.00 2020-01-30 14:15:30.912 030 11468.75 253.88 52272.56 88888.00 2020-01-30 14:15:31.412 030 11468.74 253.91 52272.58 88888.00 2020-01-30 14:15:31.912 030 11468.68 253.93 52272.65 88888.00 2020-01-30 14:15:32.412 030 11468.73 253.92 52272.63 88888.00 2020-01-30 14:15:32.912 030 11468.73 253.96 52272.59 88888.00 2020-01-30 14:15:33.412 030 11468.73 254.00 52272.60 88888.00 2020-01-30 14:15:33.912 030 11468.71 253.99 52272.61 88888.00 2020-01-30 14:15:34.411 030 11468.67 253.99 52272.63 88888.00 2020-01-30 14:15:34.911 030 11468.71 253.90 52272.65 88888.00 2020-01-30 14:15:35.411 030 11468.72 253.90 52272.66 88888.00 2020-01-30 14:15:35.911 030 11468.71 253.94 52272.66 88888.00 2020-01-30 14:15:36.411 030 11468.66 253.95 52272.65 88888.00 2020-01-30 14:15:36.911 030 11468.61 253.98 52272.63 88888.00 2020-01-30 14:15:37.411 030 11468.53 253.99 52272.66 88888.00 2020-01-30 14:15:37.911 030 11468.53 253.96 52272.68 88888.00 2020-01-30 14:15:38.411 030 11468.52 253.90 52272.68 88888.00 2020-01-30 14:15:38.911 030 11468.47 253.89 52272.71 88888.00 2020-01-30 14:15:39.411 030 11468.45 253.89 52272.78 88888.00 2020-01-30 14:15:39.911 030 11468.43 253.90 52272.79 88888.00 2020-01-30 14:15:40.411 030 11468.39 253.88 52272.75 88888.00 2020-01-30 14:15:40.911 030 11468.35 253.86 52272.72 88888.00 2020-01-30 14:15:41.411 030 11468.32 253.88 52272.72 88888.00 2020-01-30 14:15:41.911 030 11468.33 253.81 52272.70 88888.00 2020-01-30 14:15:42.411 030 11468.35 253.80 52272.69 88888.00 2020-01-30 14:15:42.911 030 11468.43 253.78 52272.70 88888.00 2020-01-30 14:15:43.411 030 11468.40 253.78 52272.71 88888.00 2020-01-30 14:15:43.911 030 11468.43 253.73 52272.74 88888.00 2020-01-30 14:15:44.411 030 11468.43 253.73 52272.72 88888.00 2020-01-30 14:15:44.911 030 11468.36 253.74 52272.71 88888.00 2020-01-30 14:15:45.411 030 11468.29 253.69 52272.74 88888.00 2020-01-30 14:15:45.911 030 11468.28 253.70 52272.74 88888.00 2020-01-30 14:15:46.411 030 11468.29 253.72 52272.74 88888.00 2020-01-30 14:15:46.911 030 11468.32 253.72 52272.72 88888.00 2020-01-30 14:15:47.411 030 11468.33 253.69 52272.71 88888.00 2020-01-30 14:15:47.911 030 11468.33 253.66 52272.74 88888.00 2020-01-30 14:15:48.411 030 11468.35 253.67 52272.69 88888.00 2020-01-30 14:15:48.911 030 11468.38 253.65 52272.68 88888.00 2020-01-30 14:15:49.411 030 11468.45 253.64 52272.72 88888.00 2020-01-30 14:15:49.911 030 11468.47 253.64 52272.69 88888.00 2020-01-30 14:15:50.411 030 11468.46 253.64 52272.69 88888.00 2020-01-30 14:15:50.911 030 11468.44 253.65 52272.70 88888.00 2020-01-30 14:15:51.411 030 11468.43 253.64 52272.71 88888.00 2020-01-30 14:15:51.911 030 11468.41 253.61 52272.68 88888.00 2020-01-30 14:15:52.411 030 11468.43 253.57 52272.67 88888.00 2020-01-30 14:15:52.911 030 11468.44 253.61 52272.65 88888.00 2020-01-30 14:15:53.411 030 11468.47 253.61 52272.61 88888.00 2020-01-30 14:15:53.911 030 11468.45 253.63 52272.61 88888.00 2020-01-30 14:15:54.411 030 11468.44 253.65 52272.66 88888.00 2020-01-30 14:15:54.911 030 11468.45 253.61 52272.68 88888.00 2020-01-30 14:15:55.411 030 11468.52 253.57 52272.65 88888.00 2020-01-30 14:15:55.911 030 11468.50 253.57 52272.61 88888.00 2020-01-30 14:15:56.411 030 11468.53 253.56 52272.61 88888.00 2020-01-30 14:15:56.911 030 11468.54 253.53 52272.60 88888.00 2020-01-30 14:15:57.411 030 11468.57 253.55 52272.56 88888.00 2020-01-30 14:15:57.911 030 11468.57 253.57 52272.57 88888.00 2020-01-30 14:15:58.411 030 11468.56 253.56 52272.57 88888.00 2020-01-30 14:15:58.911 030 11468.59 253.53 52272.57 88888.00 2020-01-30 14:15:59.411 030 11468.63 253.53 52272.52 88888.00 2020-01-30 14:15:59.911 030 11468.63 253.59 52272.51 88888.00 2020-01-30 14:16:00.911 030 11468.61 253.57 52272.48 88888.00 2020-01-30 14:16:01.411 030 11468.58 253.56 52272.50 88888.00 2020-01-30 14:16:01.911 030 11468.58 253.54 52272.48 88888.00 2020-01-30 14:16:02.411 030 11468.64 253.54 52272.42 88888.00 2020-01-30 14:16:02.911 030 11468.68 253.59 52272.43 88888.00 2020-01-30 14:16:03.411 030 11468.74 253.60 52272.44 88888.00 2020-01-30 14:16:03.911 030 11468.79 253.56 52272.44 88888.00 2020-01-30 14:16:04.411 030 11468.81 253.57 52272.42 88888.00 2020-01-30 14:16:04.911 030 11468.79 253.59 52272.43 88888.00 2020-01-30 14:16:05.411 030 11468.81 253.60 52272.45 88888.00 2020-01-30 14:16:05.911 030 11468.88 253.61 52272.44 88888.00 2020-01-30 14:16:06.411 030 11468.93 253.61 52272.48 88888.00 2020-01-30 14:16:06.911 030 11468.98 253.63 52272.45 88888.00 2020-01-30 14:16:07.411 030 11468.93 253.65 52272.48 88888.00 2020-01-30 14:16:07.911 030 11468.96 253.66 52272.51 88888.00 2020-01-30 14:16:08.411 030 11468.96 253.67 52272.49 88888.00 2020-01-30 14:16:08.911 030 11469.00 253.72 52272.48 88888.00 2020-01-30 14:16:09.411 030 11469.00 253.79 52272.51 88888.00 2020-01-30 14:16:09.911 030 11469.01 253.80 52272.57 88888.00 2020-01-30 14:16:10.411 030 11469.02 253.79 52272.54 88888.00 2020-01-30 14:16:10.912 030 11469.06 253.76 52272.54 88888.00 2020-01-30 14:16:11.412 030 11469.01 253.78 52272.57 88888.00 2020-01-30 14:16:11.912 030 11468.99 253.80 52272.59 88888.00 2020-01-30 14:16:12.412 030 11468.99 253.80 52272.59 88888.00 2020-01-30 14:16:12.912 030 11468.94 253.90 52272.62 88888.00 2020-01-30 14:16:13.412 030 11468.90 253.94 52272.67 88888.00 2020-01-30 14:16:13.912 030 11468.83 253.95 52272.67 88888.00 2020-01-30 14:16:14.412 030 11468.81 253.92 52272.67 88888.00 2020-01-30 14:16:14.912 030 11468.72 254.00 52272.76 88888.00 2020-01-30 14:16:15.412 030 11468.72 254.03 52272.80 88888.00 2020-01-30 14:16:15.912 030 11468.67 253.98 52272.78 88888.00 2020-01-30 14:16:16.412 030 11468.55 254.03 52272.80 88888.00 2020-01-30 14:16:16.912 030 11468.52 254.09 52272.85 88888.00 2020-01-30 14:16:17.412 030 11468.50 254.12 52272.84 88888.00 2020-01-30 14:16:17.912 030 11468.47 254.09 52272.80 88888.00 2020-01-30 14:16:18.412 030 11468.39 254.08 52272.85 88888.00 2020-01-30 14:16:18.912 030 11468.29 254.09 52272.87 88888.00 2020-01-30 14:16:19.412 030 11468.18 254.10 52272.89 88888.00 2020-01-30 14:16:19.912 030 11468.11 254.14 52272.93 88888.00 2020-01-30 14:16:20.412 030 11468.04 254.09 52272.95 88888.00 2020-01-30 14:16:20.911 030 11468.00 254.10 52272.93 88888.00 2020-01-30 14:16:21.411 030 11467.91 254.12 52272.94 88888.00 2020-01-30 14:16:21.911 030 11467.91 254.12 52272.95 88888.00 2020-01-30 14:16:22.411 030 11467.82 254.10 52272.95 88888.00 2020-01-30 14:16:22.911 030 11467.76 254.07 52272.95 88888.00 2020-01-30 14:16:23.411 030 11467.73 254.01 52272.95 88888.00 2020-01-30 14:16:23.911 030 11467.73 254.02 52272.94 88888.00 2020-01-30 14:16:24.411 030 11467.69 253.94 52272.96 88888.00 2020-01-30 14:16:24.911 030 11467.70 253.96 52272.96 88888.00 2020-01-30 14:16:25.411 030 11467.64 253.98 52272.95 88888.00 2020-01-30 14:16:25.911 030 11467.67 253.95 52272.89 88888.00 2020-01-30 14:16:26.411 030 11467.67 253.90 52272.84 88888.00 2020-01-30 14:16:26.911 030 11467.74 253.89 52272.80 88888.00 2020-01-30 14:16:27.411 030 11467.76 253.85 52272.79 88888.00 2020-01-30 14:16:27.911 030 11467.78 253.85 52272.83 88888.00 2020-01-30 14:16:28.411 030 11467.83 253.88 52272.80 88888.00 2020-01-30 14:16:28.911 030 11467.89 253.85 52272.72 88888.00 2020-01-30 14:16:29.411 030 11467.95 253.81 52272.71 88888.00 2020-01-30 14:16:29.911 030 11467.95 253.82 52272.65 88888.00 2020-01-30 14:16:30.411 030 11467.94 253.76 52272.58 88888.00 2020-01-30 14:16:30.912 030 11468.01 253.78 52272.60 88888.00 2020-01-30 14:16:31.412 030 11468.01 253.82 52272.61 88888.00 2020-01-30 14:16:31.912 030 11468.11 253.84 52272.59 88888.00 2020-01-30 14:16:32.412 030 11468.20 253.83 52272.57 88888.00 2020-01-30 14:16:32.912 030 11468.30 253.81 52272.54 88888.00 2020-01-30 14:16:33.412 030 11468.37 253.84 52272.53 88888.00 2020-01-30 14:16:33.912 030 11468.43 253.86 52272.52 88888.00 2020-01-30 14:16:34.412 030 11468.47 253.84 52272.53 88888.00 2020-01-30 14:16:34.912 030 11468.54 253.91 52272.54 88888.00 2020-01-30 14:16:35.412 030 11468.62 253.93 52272.52 88888.00 2020-01-30 14:16:35.911 030 11468.67 253.95 52272.50 88888.00 2020-01-30 14:16:36.411 030 11468.73 253.96 52272.51 88888.00 2020-01-30 14:16:36.911 030 11468.75 253.96 52272.53 88888.00 2020-01-30 14:16:37.411 030 11468.80 254.00 52272.51 88888.00 2020-01-30 14:16:37.911 030 11468.85 254.04 52272.51 88888.00 2020-01-30 14:16:38.411 030 11468.91 254.12 52272.50 88888.00 2020-01-30 14:16:38.911 030 11468.96 254.15 52272.53 88888.00 2020-01-30 14:16:39.411 030 11468.96 254.18 52272.58 88888.00 2020-01-30 14:16:39.911 030 11468.94 254.18 52272.57 88888.00 2020-01-30 14:16:40.411 030 11468.99 254.22 52272.58 88888.00 2020-01-30 14:16:40.911 030 11468.99 254.24 52272.61 88888.00 2020-01-30 14:16:41.411 030 11468.98 254.25 52272.66 88888.00 2020-01-30 14:16:41.911 030 11468.99 254.27 52272.68 88888.00 2020-01-30 14:16:42.411 030 11468.94 254.28 52272.69 88888.00 2020-01-30 14:16:42.911 030 11468.90 254.28 52272.75 88888.00 2020-01-30 14:16:43.411 030 11468.87 254.31 52272.78 88888.00 2020-01-30 14:16:43.911 030 11468.90 254.28 52272.82 88888.00 2020-01-30 14:16:44.411 030 11468.84 254.29 52272.82 88888.00 2020-01-30 14:16:44.911 030 11468.79 254.32 52272.82 88888.00 2020-01-30 14:16:45.411 030 11468.68 254.31 52272.85 88888.00 2020-01-30 14:16:45.911 030 11468.62 254.32 52272.86 88888.00 2020-01-30 14:16:46.411 030 11468.61 254.32 52272.89 88888.00 2020-01-30 14:16:46.911 030 11468.61 254.31 52272.89 88888.00 2020-01-30 14:16:47.411 030 11468.53 254.25 52272.86 88888.00 2020-01-30 14:16:47.911 030 11468.43 254.23 52272.87 88888.00 2020-01-30 14:16:48.411 030 11468.39 254.20 52272.87 88888.00 2020-01-30 14:16:48.911 030 11468.33 254.14 52272.88 88888.00 2020-01-30 14:16:49.411 030 11468.29 254.13 52272.91 88888.00 2020-01-30 14:16:49.911 030 11468.20 254.14 52272.95 88888.00 2020-01-30 14:16:50.411 030 11468.15 254.14 52272.94 88888.00 2020-01-30 14:16:50.911 030 11468.14 254.10 52272.92 88888.00 2020-01-30 14:16:51.411 030 11468.12 254.01 52272.91 88888.00 2020-01-30 14:16:51.911 030 11468.11 254.01 52272.88 88888.00 2020-01-30 14:16:52.411 030 11468.05 254.04 52272.86 88888.00 2020-01-30 14:16:52.911 030 11468.06 253.95 52272.86 88888.00 2020-01-30 14:16:53.411 030 11468.02 253.90 52272.86 88888.00 2020-01-30 14:16:53.911 030 11468.00 253.89 52272.83 88888.00 2020-01-30 14:16:54.411 030 11468.00 253.89 52272.86 88888.00 2020-01-30 14:16:54.911 030 11467.97 253.89 52272.85 88888.00 2020-01-30 14:16:55.411 030 11467.96 253.82 52272.79 88888.00 2020-01-30 14:16:55.911 030 11468.01 253.74 52272.79 88888.00 2020-01-30 14:16:56.411 030 11468.00 253.73 52272.83 88888.00 2020-01-30 14:16:56.911 030 11468.05 253.66 52272.77 88888.00 2020-01-30 14:16:57.411 030 11467.96 253.66 52272.71 88888.00 2020-01-30 14:16:57.911 030 11468.05 253.64 52272.71 88888.00 2020-01-30 14:16:58.411 030 11468.11 253.60 52272.67 88888.00 2020-01-30 14:16:58.911 030 11468.14 253.57 52272.63 88888.00 2020-01-30 14:16:59.411 030 11468.15 253.61 52272.65 88888.00 2020-01-30 14:16:59.911 030 11468.20 253.61 52272.63 88888.00 2020-01-30 14:17:00.411 030 11468.23 253.62 52272.60 88888.00 2020-01-30 14:17:00.912 030 11468.32 253.62 52272.54 88888.00 2020-01-30 14:17:01.412 030 11468.37 253.53 52272.49 88888.00 2020-01-30 14:17:01.912 030 11468.36 253.54 52272.44 88888.00 2020-01-30 14:17:02.412 030 11468.38 253.57 52272.42 88888.00 2020-01-30 14:17:02.912 030 11468.45 253.56 52272.42 88888.00 2020-01-30 14:17:03.412 030 11468.48 253.62 52272.40 88888.00 2020-01-30 14:17:03.912 030 11468.53 253.64 52272.40 88888.00 2020-01-30 14:17:04.412 030 11468.58 253.63 52272.41 88888.00 2020-01-30 14:17:04.912 030 11468.64 253.64 52272.42 88888.00 2020-01-30 14:17:05.412 030 11468.63 253.63 52272.42 88888.00 2020-01-30 14:17:05.912 030 11468.62 253.66 52272.40 88888.00 2020-01-30 14:17:06.412 030 11468.63 253.67 52272.36 88888.00 2020-01-30 14:17:06.912 030 11468.67 253.69 52272.38 88888.00 2020-01-30 14:17:07.412 030 11468.73 253.70 52272.36 88888.00 2020-01-30 14:17:07.912 030 11468.75 253.72 52272.34 88888.00 2020-01-30 14:17:08.412 030 11468.74 253.73 52272.39 88888.00 2020-01-30 14:17:08.912 030 11468.72 253.76 52272.41 88888.00 2020-01-30 14:17:09.412 030 11468.73 253.75 52272.38 88888.00 2020-01-30 14:17:09.912 030 11468.70 253.78 52272.40 88888.00 2020-01-30 14:17:10.412 030 11468.68 253.78 52272.43 88888.00 2020-01-30 14:17:10.912 030 11468.70 253.76 52272.41 88888.00 2020-01-30 14:17:11.412 030 11468.73 253.72 52272.42 88888.00 2020-01-30 14:17:12.413 030 11468.67 253.83 52272.41 88888.00 2020-01-30 14:17:12.913 030 11468.67 253.88 52272.41 88888.00 2020-01-30 14:17:13.413 030 11468.65 253.88 52272.41 88888.00 2020-01-30 14:17:13.913 030 11468.64 253.88 52272.48 88888.00 2020-01-30 14:17:14.413 030 11468.62 253.90 52272.51 88888.00 2020-01-30 14:17:14.913 030 11468.57 253.90 52272.52 88888.00 2020-01-30 14:17:15.413 030 11468.57 253.92 52272.53 88888.00 2020-01-30 14:17:15.913 030 11468.58 253.99 52272.51 88888.00 2020-01-30 14:17:16.413 030 11468.54 254.00 52272.53 88888.00 2020-01-30 14:17:16.913 030 11468.49 253.99 52272.53 88888.00 2020-01-30 14:17:17.412 030 11468.48 253.98 52272.58 88888.00 2020-01-30 14:17:17.912 030 11468.45 254.01 52272.57 88888.00 2020-01-30 14:17:18.412 030 11468.36 254.03 52272.60 88888.00 2020-01-30 14:17:18.912 030 11468.32 254.07 52272.63 88888.00 2020-01-30 14:17:19.412 030 11468.31 254.11 52272.63 88888.00 2020-01-30 14:17:19.912 030 11468.28 254.13 52272.63 88888.00 2020-01-30 14:17:20.412 030 11468.27 254.09 52272.63 88888.00 2020-01-30 14:17:20.912 030 11468.26 254.09 52272.69 88888.00 2020-01-30 14:17:21.412 030 11468.20 254.09 52272.66 88888.00 2020-01-30 14:17:22.412 030 11468.09 254.19 52272.67 88888.00 2020-01-30 14:17:22.912 030 11468.10 254.21 52272.68 88888.00 2020-01-30 14:17:23.412 030 11468.11 254.25 52272.69 88888.00 2020-01-30 14:17:23.912 030 11468.09 254.27 52272.69 88888.00 2020-01-30 14:17:24.412 030 11468.08 254.31 52272.69 88888.00 2020-01-30 14:17:24.912 030 11468.04 254.37 52272.67 88888.00 2020-01-30 14:17:25.412 030 11468.02 254.34 52272.69 88888.00 2020-01-30 14:17:25.912 030 11468.00 254.34 52272.72 88888.00 2020-01-30 14:17:26.412 030 11468.00 254.36 52272.74 88888.00 2020-01-30 14:17:26.912 030 11467.96 254.38 52272.77 88888.00 2020-01-30 14:17:27.412 030 11467.97 254.42 52272.78 88888.00 2020-01-30 14:17:27.912 030 11467.97 254.48 52272.78 88888.00 2020-01-30 14:17:28.412 030 11467.94 254.52 52272.77 88888.00 2020-01-30 14:17:28.912 030 11467.88 254.51 52272.71 88888.00 2020-01-30 14:17:29.412 030 11467.84 254.52 52272.67 88888.00 2020-01-30 14:17:29.912 030 11467.85 254.53 52272.68 88888.00 2020-01-30 14:17:30.412 030 11467.80 254.53 52272.71 88888.00 2020-01-30 14:17:30.912 030 11467.78 254.57 52272.76 88888.00 2020-01-30 14:17:31.412 030 11467.82 254.59 52272.74 88888.00 2020-01-30 14:17:32.412 030 11467.84 254.65 52272.70 88888.00 2020-01-30 14:17:32.912 030 11467.79 254.62 52272.72 88888.00 2020-01-30 14:17:33.412 030 11467.80 254.59 52272.71 88888.00 2020-01-30 14:17:33.912 030 11467.85 254.63 52272.69 88888.00 2020-01-30 14:17:34.412 030 11467.85 254.61 52272.69 88888.00 2020-01-30 14:17:34.912 030 11467.80 254.54 52272.69 88888.00 2020-01-30 14:17:35.412 030 11467.82 254.52 52272.68 88888.00 2020-01-30 14:17:35.912 030 11467.84 254.53 52272.66 88888.00 2020-01-30 14:17:36.412 030 11467.85 254.54 52272.65 88888.00 2020-01-30 14:17:36.912 030 11467.91 254.52 52272.65 88888.00 2020-01-30 14:17:37.412 030 11467.93 254.54 52272.67 88888.00 2020-01-30 14:17:37.912 030 11467.92 254.57 52272.68 88888.00 2020-01-30 14:17:38.412 030 11467.89 254.52 52272.69 88888.00 2020-01-30 14:17:38.912 030 11467.91 254.53 52272.66 88888.00 2020-01-30 14:17:39.412 030 11467.95 254.52 52272.66 88888.00 2020-01-30 14:17:39.912 030 11467.96 254.48 52272.60 88888.00 2020-01-30 14:17:40.412 030 11467.97 254.48 52272.56 88888.00 2020-01-30 14:17:40.912 030 11467.96 254.50 52272.53 88888.00 2020-01-30 14:17:41.412 030 11467.99 254.47 52272.53 88888.00 2020-01-30 14:17:41.912 030 11468.02 254.44 52272.51 88888.00 2020-01-30 14:17:42.412 030 11468.08 254.47 52272.49 88888.00 2020-01-30 14:17:42.912 030 11468.09 254.47 52272.47 88888.00 2020-01-30 14:17:43.412 030 11468.14 254.51 52272.45 88888.00 2020-01-30 14:17:43.912 030 11468.21 254.50 52272.42 88888.00 2020-01-30 14:17:44.412 030 11468.30 254.49 52272.36 88888.00 2020-01-30 14:17:44.912 030 11468.30 254.50 52272.34 88888.00 2020-01-30 14:17:45.412 030 11468.33 254.50 52272.35 88888.00 2020-01-30 14:17:45.912 030 11468.38 254.51 52272.36 88888.00 2020-01-30 14:17:46.412 030 11468.38 254.54 52272.39 88888.00 2020-01-30 14:17:46.912 030 11468.46 254.54 52272.40 88888.00 2020-01-30 14:17:47.412 030 11468.54 254.56 52272.38 88888.00 2020-01-30 14:17:47.912 030 11468.57 254.61 52272.34 88888.00 2020-01-30 14:17:48.412 030 11468.62 254.57 52272.36 88888.00 2020-01-30 14:17:48.912 030 11468.63 254.57 52272.39 88888.00 2020-01-30 14:17:49.412 030 11468.63 254.62 52272.40 88888.00 2020-01-30 14:17:49.912 030 11468.65 254.62 52272.41 88888.00 2020-01-30 14:17:50.412 030 11468.67 254.69 52272.42 88888.00 2020-01-30 14:17:50.912 030 11468.67 254.66 52272.44 88888.00 2020-01-30 14:17:51.412 030 11468.68 254.68 52272.44 88888.00 2020-01-30 14:17:51.912 030 11468.70 254.65 52272.43 88888.00 2020-01-30 14:17:52.413 030 11468.72 254.68 52272.45 88888.00 2020-01-30 14:17:52.913 030 11468.67 254.73 52272.48 88888.00 2020-01-30 14:17:53.413 030 11468.72 254.79 52272.52 88888.00 2020-01-30 14:17:53.913 030 11468.72 254.78 52272.56 88888.00 2020-01-30 14:17:54.413 030 11468.72 254.79 52272.53 88888.00 2020-01-30 14:17:54.913 030 11468.63 254.82 52272.59 88888.00 2020-01-30 14:17:55.413 030 11468.58 254.87 52272.60 88888.00 2020-01-30 14:17:55.913 030 11468.54 254.93 52272.61 88888.00 2020-01-30 14:17:56.413 030 11468.49 254.96 52272.63 88888.00 2020-01-30 14:17:56.913 030 11468.45 254.99 52272.70 88888.00 2020-01-30 14:17:57.412 030 11468.44 254.99 52272.69 88888.00 2020-01-30 14:17:57.912 030 11468.40 255.00 52272.69 88888.00 2020-01-30 14:17:58.412 030 11468.39 255.07 52272.71 88888.00 2020-01-30 14:17:58.912 030 11468.31 255.09 52272.72 88888.00 2020-01-30 14:17:59.412 030 11468.29 255.10 52272.75 88888.00 2020-01-30 14:17:59.912 030 11468.24 255.09 52272.78 88888.00 2020-01-30 14:18:00.412 030 11468.14 255.12 52272.82 88888.00 2020-01-30 14:18:00.912 030 11468.08 255.10 52272.82 88888.00 2020-01-30 14:18:01.412 030 11468.03 255.16 52272.79 88888.00 2020-01-30 14:18:01.912 030 11467.99 255.16 52272.85 88888.00 2020-01-30 14:18:02.412 030 11467.88 255.17 52272.87 88888.00 2020-01-30 14:18:02.912 030 11467.85 255.21 52272.86 88888.00 2020-01-30 14:18:03.412 030 11467.78 255.26 52272.83 88888.00 2020-01-30 14:18:03.912 030 11467.73 255.29 52272.85 88888.00 2020-01-30 14:18:04.412 030 11467.73 255.27 52272.83 88888.00 2020-01-30 14:18:04.912 030 11467.74 255.22 52272.80 88888.00 2020-01-30 14:18:05.412 030 11467.67 255.18 52272.78 88888.00 2020-01-30 14:18:05.912 030 11467.65 255.14 52272.77 88888.00 2020-01-30 14:18:06.412 030 11467.62 255.17 52272.74 88888.00 2020-01-30 14:18:06.912 030 11467.61 255.16 52272.71 88888.00 2020-01-30 14:18:07.412 030 11467.70 255.16 52272.67 88888.00 2020-01-30 14:18:07.912 030 11467.71 255.19 52272.67 88888.00 2020-01-30 14:18:08.412 030 11467.67 255.10 52272.68 88888.00 2020-01-30 14:18:08.912 030 11467.70 255.11 52272.65 88888.00 2020-01-30 14:18:09.412 030 11467.69 255.04 52272.65 88888.00 2020-01-30 14:18:09.912 030 11467.73 255.01 52272.60 88888.00 2020-01-30 14:18:10.412 030 11467.80 255.01 52272.61 88888.00 2020-01-30 14:18:10.912 030 11467.82 254.99 52272.57 88888.00 2020-01-30 14:18:11.412 030 11467.84 254.99 52272.51 88888.00 2020-01-30 14:18:11.912 030 11467.89 255.02 52272.49 88888.00 2020-01-30 14:18:12.412 030 11467.99 255.02 52272.47 88888.00 2020-01-30 14:18:12.912 030 11468.04 255.02 52272.48 88888.00 2020-01-30 14:18:13.412 030 11468.11 254.97 52272.42 88888.00 2020-01-30 14:18:13.912 030 11468.18 254.93 52272.41 88888.00 2020-01-30 14:18:14.412 030 11468.17 254.91 52272.41 88888.00 2020-01-30 14:18:14.912 030 11468.24 254.89 52272.40 88888.00 2020-01-30 14:18:15.412 030 11468.27 254.96 52272.39 88888.00 2020-01-30 14:18:15.912 030 11468.35 254.96 52272.38 88888.00 2020-01-30 14:18:16.412 030 11468.43 254.92 52272.35 88888.00 2020-01-30 14:18:16.912 030 11468.48 254.88 52272.34 88888.00 2020-01-30 14:18:17.412 030 11468.61 254.88 52272.32 88888.00 2020-01-30 14:18:17.912 030 11468.61 254.87 52272.33 88888.00 2020-01-30 14:18:18.412 030 11468.63 254.88 52272.35 88888.00 2020-01-30 14:18:18.912 030 11468.66 254.83 52272.32 88888.00 2020-01-30 14:18:19.412 030 11468.72 254.78 52272.33 88888.00 2020-01-30 14:18:19.912 030 11468.76 254.77 52272.31 88888.00 2020-01-30 14:18:20.412 030 11468.76 254.79 52272.31 88888.00 2020-01-30 14:18:20.912 030 11468.82 254.78 52272.31 88888.00 2020-01-30 14:18:21.412 030 11468.85 254.75 52272.31 88888.00 2020-01-30 14:18:21.912 030 11468.82 254.72 52272.34 88888.00 2020-01-30 14:18:22.412 030 11468.83 254.70 52272.36 88888.00 2020-01-30 14:18:22.912 030 11468.82 254.68 52272.39 88888.00 2020-01-30 14:18:23.412 030 11468.84 254.70 52272.41 88888.00 2020-01-30 14:18:23.912 030 11468.88 254.71 52272.41 88888.00 2020-01-30 14:18:24.412 030 11468.85 254.69 52272.41 88888.00 2020-01-30 14:18:24.912 030 11468.81 254.68 52272.36 88888.00 2020-01-30 14:18:25.412 030 11468.80 254.70 52272.34 88888.00 2020-01-30 14:18:25.912 030 11468.81 254.69 52272.34 88888.00 2020-01-30 14:18:26.412 030 11468.81 254.71 52272.34 88888.00 2020-01-30 14:18:26.912 030 11468.78 254.75 52272.36 88888.00 2020-01-30 14:18:27.412 030 11468.70 254.77 52272.36 88888.00 2020-01-30 14:18:27.912 030 11468.65 254.79 52272.38 88888.00 2020-01-30 14:18:28.412 030 11468.66 254.83 52272.40 88888.00 2020-01-30 14:18:28.912 030 11468.62 254.80 52272.43 88888.00 2020-01-30 14:18:29.412 030 11468.61 254.75 52272.50 88888.00 2020-01-30 14:18:29.912 030 11468.54 254.78 52272.49 88888.00 2020-01-30 14:18:30.412 030 11468.49 254.80 52272.48 88888.00 2020-01-30 14:18:30.912 030 11468.49 254.77 52272.48 88888.00 2020-01-30 14:18:31.412 030 11468.52 254.82 52272.47 88888.00 2020-01-30 14:18:31.912 030 11468.49 254.85 52272.51 88888.00 2020-01-30 14:18:32.412 030 11468.40 254.86 52272.57 88888.00 2020-01-30 14:18:32.912 030 11468.35 254.88 52272.60 88888.00 2020-01-30 14:18:34.412 030 11468.31 254.93 52272.59 88888.00 2020-01-30 14:18:34.912 030 11468.27 254.93 52272.60 88888.00 2020-01-30 14:18:35.412 030 11468.23 254.93 52272.60 88888.00 2020-01-30 14:18:35.912 030 11468.15 254.89 52272.58 88888.00 2020-01-30 14:18:36.412 030 11468.17 254.88 52272.56 88888.00 2020-01-30 14:18:36.912 030 11468.15 254.86 52272.56 88888.00 2020-01-30 14:18:37.412 030 11468.14 254.86 52272.57 88888.00 2020-01-30 14:18:37.912 030 11468.13 254.86 52272.58 88888.00 2020-01-30 14:18:38.412 030 11468.10 254.85 52272.60 88888.00 2020-01-30 14:18:38.912 030 11468.17 254.85 52272.58 88888.00 2020-01-30 14:18:39.412 030 11468.19 254.85 52272.54 88888.00 2020-01-30 14:18:39.912 030 11468.14 254.86 52272.50 88888.00 2020-01-30 14:18:40.412 030 11468.12 254.80 52272.51 88888.00 2020-01-30 14:18:40.912 030 11468.09 254.80 52272.50 88888.00 2020-01-30 14:18:41.412 030 11468.02 254.79 52272.53 88888.00 2020-01-30 14:18:41.912 030 11468.02 254.81 52272.54 88888.00 2020-01-30 14:18:42.412 030 11468.03 254.82 52272.54 88888.00 2020-01-30 14:18:42.912 030 11468.08 254.79 52272.52 88888.00 2020-01-30 14:18:43.412 030 11468.11 254.76 52272.49 88888.00 2020-01-30 14:18:43.912 030 11468.09 254.76 52272.47 88888.00 2020-01-30 14:18:44.412 030 11468.12 254.78 52272.43 88888.00 2020-01-30 14:18:44.912 030 11468.19 254.75 52272.44 88888.00 2020-01-30 14:18:45.412 030 11468.18 254.77 52272.44 88888.00 2020-01-30 14:18:45.912 030 11468.15 254.79 52272.45 88888.00 2020-01-30 14:18:46.412 030 11468.22 254.78 52272.48 88888.00 2020-01-30 14:18:46.912 030 11468.18 254.81 52272.41 88888.00 2020-01-30 14:18:47.412 030 11468.20 254.85 52272.40 88888.00 2020-01-30 14:18:47.912 030 11468.28 254.92 52272.44 88888.00 2020-01-30 14:18:48.412 030 11468.28 254.92 52272.45 88888.00 2020-01-30 14:18:48.912 030 11468.31 254.91 52272.40 88888.00 2020-01-30 14:18:49.412 030 11468.30 254.90 52272.41 88888.00 2020-01-30 14:18:49.912 030 11468.32 254.90 52272.40 88888.00 2020-01-30 14:18:50.412 030 11468.39 254.96 52272.41 88888.00 2020-01-30 14:18:50.912 030 11468.43 254.96 52272.39 88888.00 2020-01-30 14:18:51.412 030 11468.40 254.98 52272.44 88888.00 2020-01-30 14:18:51.912 030 11468.40 255.01 52272.45 88888.00 2020-01-30 14:18:52.412 030 11468.44 255.04 52272.41 88888.00 2020-01-30 14:18:52.912 030 11468.46 255.00 52272.36 88888.00 2020-01-30 14:18:53.412 030 11468.44 254.99 52272.35 88888.00 2020-01-30 14:18:53.912 030 11468.45 255.01 52272.38 88888.00 2020-01-30 14:18:54.412 030 11468.48 255.02 52272.39 88888.00 2020-01-30 14:18:54.912 030 11468.47 255.02 52272.33 88888.00 2020-01-30 14:18:55.412 030 11468.45 255.06 52272.38 88888.00 2020-01-30 14:18:55.912 030 11468.38 255.08 52272.42 88888.00 2020-01-30 14:18:56.412 030 11468.36 255.06 52272.42 88888.00 2020-01-30 14:18:56.912 030 11468.35 255.07 52272.42 88888.00 2020-01-30 14:18:57.412 030 11468.37 255.12 52272.44 88888.00 2020-01-30 14:18:57.912 030 11468.32 255.08 52272.43 88888.00 2020-01-30 14:18:58.412 030 11468.29 255.10 52272.42 88888.00 2020-01-30 14:18:58.912 030 11468.29 255.09 52272.40 88888.00 2020-01-30 14:18:59.412 030 11468.30 255.05 52272.42 88888.00 2020-01-30 14:18:59.912 030 11468.28 255.05 52272.49 88888.00 2020-01-30 14:19:00.412 030 11468.31 255.08 52272.45 88888.00 2020-01-30 14:19:00.912 030 11468.36 255.12 52272.42 88888.00 2020-01-30 14:19:01.412 030 11468.33 255.11 52272.44 88888.00 2020-01-30 14:19:01.912 030 11468.30 255.07 52272.48 88888.00 2020-01-30 14:19:02.412 030 11468.32 255.07 52272.47 88888.00 2020-01-30 14:19:02.912 030 11468.28 255.08 52272.48 88888.00 2020-01-30 14:19:03.412 030 11468.29 255.10 52272.48 88888.00 2020-01-30 14:19:03.912 030 11468.28 255.09 52272.49 88888.00 2020-01-30 14:19:04.412 030 11468.29 255.11 52272.50 88888.00 2020-01-30 14:19:04.912 030 11468.28 255.17 52272.52 88888.00 2020-01-30 14:19:05.412 030 11468.32 255.15 52272.56 88888.00 2020-01-30 14:19:05.912 030 11468.39 255.15 52272.57 88888.00 2020-01-30 14:19:06.412 030 11468.38 255.12 52272.56 88888.00 2020-01-30 14:19:06.912 030 11468.32 255.08 52272.56 88888.00 2020-01-30 14:19:07.412 030 11468.29 255.12 52272.53 88888.00 2020-01-30 14:19:07.912 030 11468.31 255.12 52272.53 88888.00 2020-01-30 14:19:08.412 030 11468.30 255.12 52272.59 88888.00 2020-01-30 14:19:08.912 030 11468.22 255.15 52272.59 88888.00 2020-01-30 14:19:09.412 030 11468.23 255.17 52272.59 88888.00 2020-01-30 14:19:09.912 030 11468.19 255.19 52272.61 88888.00 2020-01-30 14:19:10.412 030 11468.15 255.19 52272.62 88888.00 2020-01-30 14:19:10.912 030 11468.15 255.25 52272.62 88888.00 2020-01-30 14:19:11.412 030 11468.15 255.18 52272.61 88888.00 2020-01-30 14:19:11.912 030 11468.15 255.22 52272.61 88888.00 2020-01-30 14:19:12.412 030 11468.11 255.27 52272.63 88888.00 2020-01-30 14:19:12.912 030 11468.05 255.28 52272.66 88888.00 2020-01-30 14:19:13.412 030 11468.04 255.25 52272.68 88888.00 2020-01-30 14:19:13.912 030 11468.03 255.27 52272.67 88888.00 2020-01-30 14:19:14.412 030 11467.99 255.30 52272.67 88888.00 2020-01-30 14:19:14.912 030 11467.97 255.30 52272.65 88888.00 2020-01-30 14:19:15.412 030 11467.97 255.35 52272.66 88888.00 2020-01-30 14:19:15.912 030 11467.94 255.33 52272.66 88888.00 2020-01-30 14:19:16.412 030 11467.92 255.30 52272.68 88888.00 2020-01-30 14:19:16.912 030 11467.89 255.33 52272.69 88888.00 2020-01-30 14:19:17.412 030 11467.88 255.35 52272.70 88888.00 2020-01-30 14:19:17.912 030 11467.86 255.35 52272.68 88888.00 2020-01-30 14:19:18.412 030 11467.89 255.37 52272.66 88888.00 2020-01-30 14:19:18.912 030 11467.87 255.41 52272.62 88888.00 2020-01-30 14:19:19.412 030 11467.83 255.41 52272.58 88888.00 2020-01-30 14:19:19.912 030 11467.79 255.44 52272.59 88888.00 2020-01-30 14:19:20.412 030 11467.79 255.44 52272.65 88888.00 2020-01-30 14:19:20.912 030 11467.77 255.49 52272.63 88888.00 2020-01-30 14:19:21.912 030 11467.75 255.53 52272.59 88888.00 2020-01-30 14:19:22.412 030 11467.76 255.50 52272.60 88888.00 2020-01-30 14:19:22.912 030 11467.84 255.44 52272.60 88888.00 2020-01-30 14:19:23.412 030 11467.85 255.43 52272.58 88888.00 2020-01-30 14:19:23.912 030 11467.82 255.43 52272.51 88888.00 2020-01-30 14:19:24.412 030 11467.86 255.47 52272.51 88888.00 2020-01-30 14:19:24.912 030 11467.82 255.48 52272.49 88888.00 2020-01-30 14:19:25.412 030 11467.84 255.47 52272.43 88888.00 2020-01-30 14:19:25.912 030 11467.88 255.49 52272.41 88888.00 2020-01-30 14:19:26.412 030 11467.89 255.46 52272.44 88888.00 2020-01-30 14:19:26.912 030 11467.91 255.41 52272.49 88888.00 2020-01-30 14:19:27.412 030 11467.91 255.43 52272.49 88888.00 2020-01-30 14:19:27.912 030 11467.92 255.41 52272.49 88888.00 2020-01-30 14:19:28.412 030 11467.94 255.46 52272.48 88888.00 2020-01-30 14:19:28.912 030 11467.92 255.46 52272.47 88888.00 2020-01-30 14:19:29.412 030 11467.91 255.45 52272.44 88888.00 2020-01-30 14:19:29.912 030 11467.92 255.45 52272.40 88888.00 2020-01-30 14:19:30.412 030 11467.94 255.45 52272.42 88888.00 2020-01-30 14:19:30.912 030 11468.01 255.44 52272.42 88888.00 2020-01-30 14:19:31.412 030 11468.00 255.47 52272.41 88888.00 2020-01-30 14:19:31.913 030 11468.00 255.49 52272.44 88888.00 2020-01-30 14:19:32.413 030 11468.03 255.50 52272.44 88888.00 2020-01-30 14:19:32.913 030 11468.04 255.45 52272.44 88888.00 2020-01-30 14:19:33.413 030 11468.03 255.47 52272.43 88888.00 2020-01-30 14:19:33.913 030 11468.02 255.49 52272.43 88888.00 2020-01-30 14:19:34.413 030 11468.01 255.49 52272.44 88888.00 2020-01-30 14:19:34.913 030 11468.01 255.48 52272.45 88888.00 2020-01-30 14:19:35.413 030 11467.99 255.49 52272.47 88888.00 2020-01-30 14:19:35.913 030 11467.95 255.51 52272.48 88888.00 2020-01-30 14:19:36.413 030 11467.94 255.54 52272.48 88888.00 2020-01-30 14:19:36.913 030 11467.93 255.62 52272.54 88888.00 2020-01-30 14:19:37.413 030 11467.93 255.64 52272.57 88888.00 2020-01-30 14:19:37.913 030 11467.89 255.62 52272.59 88888.00 2020-01-30 14:19:38.413 030 11467.84 255.65 52272.60 88888.00 2020-01-30 14:19:38.913 030 11467.79 255.72 52272.61 88888.00 2020-01-30 14:19:39.413 030 11467.75 255.72 52272.67 88888.00 2020-01-30 14:19:39.913 030 11467.71 255.69 52272.67 88888.00 2020-01-30 14:19:40.413 030 11467.73 255.74 52272.63 88888.00 2020-01-30 14:19:40.913 030 11467.70 255.69 52272.65 88888.00 2020-01-30 14:19:41.413 030 11467.73 255.70 52272.63 88888.00 2020-01-30 14:19:41.913 030 11467.65 255.73 52272.63 88888.00 2020-01-30 14:19:42.413 030 11467.59 255.76 52272.65 88888.00 2020-01-30 14:19:42.913 030 11467.57 255.76 52272.65 88888.00 2020-01-30 14:19:43.413 030 11467.52 255.76 52272.62 88888.00 2020-01-30 14:19:43.913 030 11467.50 255.80 52272.62 88888.00 2020-01-30 14:19:44.413 030 11467.49 255.82 52272.67 88888.00 2020-01-30 14:19:45.413 030 11467.52 255.87 52272.62 88888.00 2020-01-30 14:19:45.913 030 11467.53 255.87 52272.62 88888.00 2020-01-30 14:19:46.413 030 11467.53 255.94 52272.61 88888.00 2020-01-30 14:19:46.913 030 11467.52 255.94 52272.60 88888.00 2020-01-30 14:19:47.413 030 11467.53 255.96 52272.60 88888.00 2020-01-30 14:19:47.913 030 11467.51 255.99 52272.56 88888.00 2020-01-30 14:19:48.413 030 11467.57 255.98 52272.52 88888.00 2020-01-30 14:19:48.913 030 11467.57 256.03 52272.52 88888.00 2020-01-30 14:19:49.413 030 11467.62 256.04 52272.49 88888.00 2020-01-30 14:19:49.913 030 11467.59 255.99 52272.49 88888.00 2020-01-30 14:19:50.413 030 11467.56 255.98 52272.51 88888.00 2020-01-30 14:19:50.913 030 11467.60 255.96 52272.56 88888.00 2020-01-30 14:19:51.413 030 11467.64 256.01 52272.54 88888.00 2020-01-30 14:19:51.913 030 11467.61 256.02 52272.52 88888.00 2020-01-30 14:19:52.413 030 11467.54 255.99 52272.54 88888.00 2020-01-30 14:19:52.913 030 11467.56 256.05 52272.53 88888.00 2020-01-30 14:19:53.413 030 11467.54 256.08 52272.58 88888.00 2020-01-30 14:19:53.913 030 11467.57 256.09 52272.54 88888.00 2020-01-30 14:19:54.413 030 11467.58 256.11 52272.49 88888.00 2020-01-30 14:19:54.913 030 11467.54 256.08 52272.49 88888.00 2020-01-30 14:19:55.413 030 11467.52 256.08 52272.53 88888.00 2020-01-30 14:19:55.913 030 11467.44 256.05 52272.49 88888.00 2020-01-30 14:19:56.413 030 11467.49 256.07 52272.45 88888.00 2020-01-30 14:19:56.913 030 11467.56 256.11 52272.47 88888.00 2020-01-30 14:19:57.413 030 11467.54 256.06 52272.47 88888.00 2020-01-30 14:19:57.913 030 11467.52 256.04 52272.47 88888.00 2020-01-30 14:19:58.413 030 11467.47 256.04 52272.47 88888.00 2020-01-30 14:19:58.913 030 11467.45 255.99 52272.45 88888.00 2020-01-30 14:19:59.413 030 11467.49 255.99 52272.41 88888.00 2020-01-30 14:19:59.913 030 11467.53 256.06 52272.41 88888.00 2020-01-30 14:20:00.413 030 11467.53 256.07 52272.41 88888.00 2020-01-30 14:20:00.913 030 11467.53 256.05 52272.43 88888.00 2020-01-30 14:20:01.413 030 11467.54 256.07 52272.47 88888.00 2020-01-30 14:20:01.913 030 11467.53 256.07 52272.44 88888.00 2020-01-30 14:20:02.413 030 11467.52 256.13 52272.43 88888.00 2020-01-30 14:20:02.913 030 11467.54 256.21 52272.42 88888.00 2020-01-30 14:20:03.413 030 11467.57 256.18 52272.40 88888.00 2020-01-30 14:20:03.913 030 11467.54 256.18 52272.39 88888.00 2020-01-30 14:20:04.413 030 11467.58 256.22 52272.35 88888.00 2020-01-30 14:20:05.413 030 11467.59 256.22 52272.33 88888.00 2020-01-30 14:20:05.913 030 11467.62 256.21 52272.38 88888.00 2020-01-30 14:20:06.413 030 11467.62 256.25 52272.38 88888.00 2020-01-30 14:20:06.913 030 11467.67 256.28 52272.41 88888.00 2020-01-30 14:20:07.413 030 11467.74 256.27 52272.42 88888.00 2020-01-30 14:20:07.913 030 11467.77 256.27 52272.35 88888.00 2020-01-30 14:20:08.413 030 11467.76 256.26 52272.36 88888.00 2020-01-30 14:20:08.913 030 11467.77 256.26 52272.42 88888.00 2020-01-30 14:20:09.413 030 11467.78 256.27 52272.47 88888.00 2020-01-30 14:20:09.913 030 11467.75 256.23 52272.50 88888.00 2020-01-30 14:20:10.413 030 11467.74 256.25 52272.53 88888.00 2020-01-30 14:20:10.913 030 11467.79 256.26 52272.51 88888.00 2020-01-30 14:20:11.413 030 11467.83 256.26 52272.50 88888.00 2020-01-30 14:20:11.913 030 11467.73 256.26 52272.49 88888.00 2020-01-30 14:20:12.413 030 11467.67 256.26 52272.48 88888.00 2020-01-30 14:20:12.913 030 11467.68 256.31 52272.45 88888.00 2020-01-30 14:20:13.413 030 11467.67 256.26 52272.47 88888.00 2020-01-30 14:20:13.913 030 11467.67 256.23 52272.45 88888.00 2020-01-30 14:20:14.413 030 11467.68 256.24 52272.45 88888.00 2020-01-30 14:20:14.913 030 11467.69 256.25 52272.47 88888.00 2020-01-30 14:20:15.413 030 11467.70 256.25 52272.49 88888.00 2020-01-30 14:20:15.913 030 11467.73 256.26 52272.50 88888.00 2020-01-30 14:20:16.413 030 11467.69 256.26 52272.52 88888.00 2020-01-30 14:20:16.913 030 11467.66 256.27 52272.57 88888.00 2020-01-30 14:20:17.413 030 11467.66 256.24 52272.57 88888.00 2020-01-30 14:20:17.913 030 11467.68 256.26 52272.53 88888.00 2020-01-30 14:20:18.413 030 11467.70 256.28 52272.48 88888.00 2020-01-30 14:20:18.913 030 11467.71 256.28 52272.44 88888.00 2020-01-30 14:20:19.413 030 11467.73 256.26 52272.43 88888.00 2020-01-30 14:20:19.913 030 11467.73 256.27 52272.47 88888.00 2020-01-30 14:20:20.413 030 11467.66 256.28 52272.47 88888.00 2020-01-30 14:20:20.913 030 11467.64 256.27 52272.48 88888.00 2020-01-30 14:20:21.413 030 11467.62 256.30 52272.49 88888.00 2020-01-30 14:20:21.913 030 11467.65 256.25 52272.45 88888.00 2020-01-30 14:20:22.413 030 11467.62 256.26 52272.50 88888.00 2020-01-30 14:20:22.913 030 11467.57 256.22 52272.53 88888.00 2020-01-30 14:20:23.413 030 11467.54 256.22 52272.52 88888.00 2020-01-30 14:20:23.913 030 11467.47 256.20 52272.57 88888.00 2020-01-30 14:20:24.413 030 11467.49 256.20 52272.56 88888.00 2020-01-30 14:20:24.913 030 11467.52 256.22 52272.54 88888.00 2020-01-30 14:20:25.413 030 11467.56 256.21 52272.51 88888.00 2020-01-30 14:20:25.913 030 11467.62 256.16 52272.45 88888.00 2020-01-30 14:20:26.413 030 11467.61 256.16 52272.47 88888.00 2020-01-30 14:20:26.913 030 11467.53 256.15 52272.51 88888.00 2020-01-30 14:20:27.413 030 11467.54 256.13 52272.50 88888.00 2020-01-30 14:20:27.913 030 11467.52 256.11 52272.50 88888.00 2020-01-30 14:20:28.413 030 11467.53 256.06 52272.50 88888.00 2020-01-30 14:20:28.913 030 11467.58 256.02 52272.48 88888.00 2020-01-30 14:20:29.413 030 11467.56 256.01 52272.50 88888.00 2020-01-30 14:20:29.913 030 11467.50 256.05 52272.52 88888.00 2020-01-30 14:20:30.413 030 11467.43 256.04 52272.50 88888.00 2020-01-30 14:20:30.913 030 11467.47 255.98 52272.50 88888.00 2020-01-30 14:20:31.413 030 11467.51 255.99 52272.48 88888.00 2020-01-30 14:20:31.913 030 11467.45 256.05 52272.47 88888.00 2020-01-30 14:20:32.413 030 11467.44 256.01 52272.49 88888.00 2020-01-30 14:20:32.913 030 11467.53 255.97 52272.49 88888.00 2020-01-30 14:20:33.413 030 11467.52 255.96 52272.48 88888.00 2020-01-30 14:20:33.913 030 11467.47 255.97 52272.51 88888.00 2020-01-30 14:20:34.413 030 11467.47 256.01 52272.48 88888.00 2020-01-30 14:20:34.913 030 11467.48 255.97 52272.44 88888.00 2020-01-30 14:20:35.413 030 11467.52 255.96 52272.44 88888.00 2020-01-30 14:20:35.913 030 11467.54 255.99 52272.44 88888.00 2020-01-30 14:20:36.413 030 11467.50 256.03 52272.44 88888.00 2020-01-30 14:20:36.913 030 11467.44 256.05 52272.42 88888.00 2020-01-30 14:20:37.413 030 11467.48 256.03 52272.42 88888.00 2020-01-30 14:20:37.913 030 11467.49 256.05 52272.40 88888.00 2020-01-30 14:20:38.413 030 11467.52 256.06 52272.33 88888.00 2020-01-30 14:20:38.913 030 11467.58 256.07 52272.34 88888.00 2020-01-30 14:20:39.413 030 11467.57 256.12 52272.38 88888.00 2020-01-30 14:20:39.913 030 11467.56 256.13 52272.34 88888.00 2020-01-30 14:20:40.413 030 11467.62 256.15 52272.32 88888.00 2020-01-30 14:20:40.913 030 11467.66 256.14 52272.30 88888.00 2020-01-30 14:20:41.413 030 11467.70 256.15 52272.30 88888.00 2020-01-30 14:20:41.913 030 11467.66 256.22 52272.28 88888.00 2020-01-30 14:20:42.413 030 11467.66 256.23 52272.28 88888.00 2020-01-30 14:20:42.913 030 11467.70 256.24 52272.31 88888.00 2020-01-30 14:20:43.413 030 11467.70 256.27 52272.30 88888.00 2020-01-30 14:20:43.913 030 11467.75 256.27 52272.28 88888.00 2020-01-30 14:20:44.413 030 11467.77 256.23 52272.23 88888.00 2020-01-30 14:20:44.913 030 11467.77 256.21 52272.21 88888.00 2020-01-30 14:20:45.414 030 11467.79 256.24 52272.24 88888.00 2020-01-30 14:20:45.914 030 11467.87 256.25 52272.23 88888.00 2020-01-30 14:20:46.913 030 11467.92 256.22 52272.24 88888.00 2020-01-30 14:20:47.413 030 11467.95 256.21 52272.28 88888.00 2020-01-30 14:20:47.913 030 11467.99 256.20 52272.27 88888.00 2020-01-30 14:20:48.413 030 11468.01 256.23 52272.26 88888.00 2020-01-30 14:20:48.913 030 11468.02 256.31 52272.31 88888.00 2020-01-30 14:20:49.413 030 11468.08 256.31 52272.34 88888.00 2020-01-30 14:20:49.913 030 11468.10 256.27 52272.34 88888.00 2020-01-30 14:20:50.413 030 11468.02 256.24 52272.30 88888.00 2020-01-30 14:20:50.913 030 11468.00 256.26 52272.30 88888.00 2020-01-30 14:20:51.413 030 11468.00 256.27 52272.33 88888.00 2020-01-30 14:20:51.913 030 11468.02 256.27 52272.31 88888.00 2020-01-30 14:20:52.413 030 11468.09 256.26 52272.30 88888.00 2020-01-30 14:20:52.913 030 11468.09 256.27 52272.26 88888.00 2020-01-30 14:20:53.413 030 11468.05 256.24 52272.30 88888.00 2020-01-30 14:20:53.913 030 11468.06 256.25 52272.33 88888.00 2020-01-30 14:20:54.413 030 11468.06 256.30 52272.34 88888.00 2020-01-30 14:20:54.913 030 11468.04 256.27 52272.34 88888.00 2020-01-30 14:20:55.413 030 11468.00 256.25 52272.35 88888.00 2020-01-30 14:20:55.913 030 11467.99 256.24 52272.39 88888.00 2020-01-30 14:20:56.413 030 11468.00 256.25 52272.41 88888.00 2020-01-30 14:20:56.913 030 11468.00 256.28 52272.42 88888.00 2020-01-30 14:20:57.413 030 11467.96 256.32 52272.40 88888.00 2020-01-30 14:20:57.913 030 11467.92 256.31 52272.41 88888.00 2020-01-30 14:20:58.413 030 11467.89 256.30 52272.41 88888.00 2020-01-30 14:20:58.913 030 11467.91 256.34 52272.47 88888.00 2020-01-30 14:20:59.413 030 11467.89 256.30 52272.45 88888.00 2020-01-30 14:20:59.913 030 11467.84 256.30 52272.44 88888.00 2020-01-30 14:21:00.413 030 11467.77 256.31 52272.43 88888.00 2020-01-30 14:21:00.913 030 11467.74 256.33 52272.48 88888.00 2020-01-30 14:21:01.413 030 11467.73 256.30 52272.45 88888.00 2020-01-30 14:21:01.913 030 11467.67 256.30 52272.43 88888.00 2020-01-30 14:21:02.413 030 11467.64 256.32 52272.47 88888.00 2020-01-30 14:21:02.913 030 11467.59 256.35 52272.49 88888.00 2020-01-30 14:21:03.413 030 11467.57 256.36 52272.53 88888.00 2020-01-30 14:21:03.913 030 11467.57 256.36 52272.56 88888.00 2020-01-30 14:21:04.413 030 11467.56 256.41 52272.54 88888.00 2020-01-30 14:21:04.913 030 11467.51 256.42 52272.54 88888.00 2020-01-30 14:21:05.413 030 11467.48 256.43 52272.51 88888.00 2020-01-30 14:21:05.913 030 11467.45 256.42 52272.47 88888.00 2020-01-30 14:21:06.413 030 11467.49 256.47 52272.48 88888.00 2020-01-30 14:21:06.914 030 11467.53 256.44 52272.49 88888.00 2020-01-30 14:21:07.414 030 11467.48 256.42 52272.47 88888.00 2020-01-30 14:21:07.914 030 11467.45 256.42 52272.44 88888.00 2020-01-30 14:21:08.414 030 11467.45 256.40 52272.45 88888.00 2020-01-30 14:21:08.914 030 11467.43 256.38 52272.44 88888.00 2020-01-30 14:21:09.414 030 11467.42 256.36 52272.47 88888.00 2020-01-30 14:21:09.914 030 11467.39 256.41 52272.47 88888.00 2020-01-30 14:21:10.414 030 11467.38 256.40 52272.43 88888.00 2020-01-30 14:21:10.914 030 11467.36 256.35 52272.39 88888.00 2020-01-30 14:21:11.414 030 11467.38 256.37 52272.40 88888.00 2020-01-30 14:21:11.913 030 11467.40 256.42 52272.38 88888.00 2020-01-30 14:21:12.413 030 11467.39 256.35 52272.36 88888.00 2020-01-30 14:21:12.913 030 11467.43 256.37 52272.36 88888.00 2020-01-30 14:21:13.413 030 11467.42 256.34 52272.38 88888.00 2020-01-30 14:21:13.913 030 11467.43 256.35 52272.35 88888.00 2020-01-30 14:21:14.913 030 11467.49 256.45 52272.28 88888.00 2020-01-30 14:21:15.413 030 11467.52 256.43 52272.27 88888.00 2020-01-30 14:21:15.913 030 11467.50 256.43 52272.28 88888.00 2020-01-30 14:21:16.413 030 11467.50 256.46 52272.28 88888.00 2020-01-30 14:21:16.913 030 11467.53 256.54 52272.23 88888.00 2020-01-30 14:21:17.413 030 11467.58 256.59 52272.22 88888.00 2020-01-30 14:21:17.913 030 11467.58 256.57 52272.23 88888.00 2020-01-30 14:21:18.413 030 11467.56 256.59 52272.23 88888.00 2020-01-30 14:21:18.913 030 11467.57 256.57 52272.22 88888.00 2020-01-30 14:21:19.413 030 11467.64 256.57 52272.19 88888.00 2020-01-30 14:21:19.913 030 11467.65 256.59 52272.18 88888.00 2020-01-30 14:21:20.413 030 11467.64 256.61 52272.17 88888.00 2020-01-30 14:21:20.913 030 11467.68 256.63 52272.19 88888.00 2020-01-30 14:21:21.413 030 11467.74 256.66 52272.24 88888.00 2020-01-30 14:21:21.913 030 11467.73 256.75 52272.18 88888.00 2020-01-30 14:21:22.413 030 11467.70 256.75 52272.17 88888.00 2020-01-30 14:21:22.913 030 11467.68 256.74 52272.18 88888.00 2020-01-30 14:21:23.413 030 11467.65 256.74 52272.24 88888.00 2020-01-30 14:21:23.913 030 11467.66 256.74 52272.25 88888.00 2020-01-30 14:21:24.913 030 11467.68 256.76 52272.27 88888.00 2020-01-30 14:21:25.413 030 11467.71 256.83 52272.27 88888.00 2020-01-30 14:21:25.913 030 11467.71 256.88 52272.28 88888.00 2020-01-30 14:21:26.413 030 11467.73 256.85 52272.33 88888.00 2020-01-30 14:21:26.913 030 11467.69 256.90 52272.35 88888.00 2020-01-30 14:21:27.413 030 11467.66 256.93 52272.34 88888.00 2020-01-30 14:21:27.913 030 11467.64 256.91 52272.32 88888.00 2020-01-30 14:21:28.413 030 11467.69 256.86 52272.26 88888.00 2020-01-30 14:21:28.913 030 11467.66 256.90 52272.26 88888.00 2020-01-30 14:21:29.413 030 11467.49 256.90 52272.32 88888.00 2020-01-30 14:21:29.913 030 11467.38 256.99 52272.38 88888.00 2020-01-30 14:21:30.413 030 11467.40 257.02 52272.38 88888.00 2020-01-30 14:21:30.913 030 11467.40 256.99 52272.38 88888.00 2020-01-30 14:21:31.413 030 11467.34 256.98 52272.38 88888.00 2020-01-30 14:21:31.913 030 11467.32 257.00 52272.39 88888.00 2020-01-30 14:21:32.413 030 11467.29 257.02 52272.35 88888.00 2020-01-30 14:21:32.913 030 11467.24 257.04 52272.38 88888.00 2020-01-30 14:21:33.413 030 11467.17 257.10 52272.38 88888.00 2020-01-30 14:21:33.913 030 11467.12 257.08 52272.41 88888.00 2020-01-30 14:21:34.413 030 11467.09 257.05 52272.47 88888.00 2020-01-30 14:21:34.913 030 11467.07 257.05 52272.50 88888.00 2020-01-30 14:21:35.413 030 11467.04 257.11 52272.52 88888.00 2020-01-30 14:21:35.913 030 11467.00 257.12 52272.56 88888.00 2020-01-30 14:21:36.413 030 11466.95 257.14 52272.52 88888.00 2020-01-30 14:21:36.913 030 11466.88 257.14 52272.49 88888.00 2020-01-30 14:21:37.413 030 11466.88 257.12 52272.52 88888.00 2020-01-30 14:21:37.913 030 11466.88 257.15 52272.53 88888.00 2020-01-30 14:21:38.413 030 11466.85 257.13 52272.56 88888.00 2020-01-30 14:21:38.913 030 11466.81 257.13 52272.58 88888.00 2020-01-30 14:21:39.413 030 11466.80 257.17 52272.57 88888.00 2020-01-30 14:21:39.913 030 11466.78 257.17 52272.56 88888.00 2020-01-30 14:21:40.413 030 11466.74 257.18 52272.54 88888.00 2020-01-30 14:21:40.913 030 11466.74 257.17 52272.53 88888.00 2020-01-30 14:21:41.413 030 11466.75 257.19 52272.51 88888.00 2020-01-30 14:21:41.913 030 11466.72 257.18 52272.50 88888.00 2020-01-30 14:21:42.413 030 11466.69 257.11 52272.48 88888.00 2020-01-30 14:21:42.913 030 11466.72 257.09 52272.45 88888.00 2020-01-30 14:21:43.413 030 11466.71 257.09 52272.45 88888.00 2020-01-30 14:21:43.913 030 11466.77 257.13 52272.44 88888.00 2020-01-30 14:21:44.413 030 11466.79 257.14 52272.45 88888.00 2020-01-30 14:21:44.913 030 11466.80 257.11 52272.45 88888.00 2020-01-30 14:21:45.413 030 11466.80 257.10 52272.43 88888.00 2020-01-30 14:21:45.913 030 11466.81 257.10 52272.42 88888.00 2020-01-30 14:21:46.413 030 11466.82 257.06 52272.42 88888.00 2020-01-30 14:21:46.913 030 11466.90 257.05 52272.44 88888.00 2020-01-30 14:21:47.413 030 11466.96 257.06 52272.42 88888.00 2020-01-30 14:21:47.913 030 11466.94 257.06 52272.39 88888.00 2020-01-30 14:21:48.413 030 11466.94 257.10 52272.36 88888.00 2020-01-30 14:21:48.913 030 11466.99 257.09 52272.39 88888.00 2020-01-30 14:21:49.413 030 11467.03 257.10 52272.35 88888.00 2020-01-30 14:21:49.913 030 11467.07 257.06 52272.33 88888.00 2020-01-30 14:21:50.413 030 11467.07 257.05 52272.31 88888.00 2020-01-30 14:21:50.913 030 11467.06 257.09 52272.32 88888.00 2020-01-30 14:21:51.413 030 11467.05 257.13 52272.33 88888.00 2020-01-30 14:21:51.913 030 11467.08 257.13 52272.30 88888.00 2020-01-30 14:21:52.413 030 11467.15 257.18 52272.27 88888.00 2020-01-30 14:21:52.913 030 11467.13 257.20 52272.26 88888.00 2020-01-30 14:21:53.413 030 11467.16 257.17 52272.24 88888.00 2020-01-30 14:21:53.913 030 11467.22 257.18 52272.26 88888.00 2020-01-30 14:21:54.413 030 11467.25 257.17 52272.27 88888.00 2020-01-30 14:21:54.913 030 11467.29 257.18 52272.25 88888.00 2020-01-30 14:21:55.413 030 11467.30 257.15 52272.25 88888.00 2020-01-30 14:21:55.913 030 11467.33 257.19 52272.24 88888.00 2020-01-30 14:21:56.413 030 11467.35 257.21 52272.25 88888.00 2020-01-30 14:21:56.913 030 11467.36 257.24 52272.27 88888.00 2020-01-30 14:21:57.413 030 11467.39 257.19 52272.30 88888.00 2020-01-30 14:21:57.913 030 11467.36 257.22 52272.25 88888.00 2020-01-30 14:21:58.413 030 11467.40 257.21 52272.24 88888.00 2020-01-30 14:21:58.913 030 11467.40 257.22 52272.23 88888.00 2020-01-30 14:21:59.413 030 11467.40 257.22 52272.25 88888.00 2020-01-30 14:21:59.914 030 11467.48 257.22 52272.24 88888.00 2020-01-30 14:22:00.414 030 11467.48 257.19 52272.25 88888.00 2020-01-30 14:22:00.914 030 11467.44 257.18 52272.28 88888.00 2020-01-30 14:22:01.414 030 11467.44 257.20 52272.30 88888.00 2020-01-30 14:22:01.914 030 11467.48 257.19 52272.30 88888.00 2020-01-30 14:22:02.414 030 11467.45 257.22 52272.34 88888.00 2020-01-30 14:22:02.914 030 11467.44 257.22 52272.35 88888.00 2020-01-30 14:22:03.414 030 11467.49 257.21 52272.32 88888.00 2020-01-30 14:22:03.914 030 11467.52 257.18 52272.31 88888.00 2020-01-30 14:22:04.414 030 11467.56 257.24 52272.31 88888.00 2020-01-30 14:22:04.913 030 11467.54 257.25 52272.30 88888.00 2020-01-30 14:22:05.413 030 11467.49 257.25 52272.27 88888.00 2020-01-30 14:22:05.913 030 11467.40 257.23 52272.28 88888.00 2020-01-30 14:22:06.404 030 11467.39 257.23 52272.28 88888.00 2020-01-30 14:22:06.904 030 11467.42 257.24 52272.30 88888.00 2020-01-30 14:22:07.404 030 11467.42 257.24 52272.32 88888.00 2020-01-30 14:22:07.904 030 11467.35 257.20 52272.33 88888.00 2020-01-30 14:22:08.404 030 11467.33 257.19 52272.33 88888.00 2020-01-30 14:22:08.904 030 11467.27 257.20 52272.33 88888.00 2020-01-30 14:22:09.404 030 11467.20 257.19 52272.34 88888.00 2020-01-30 14:22:09.904 030 11467.18 257.22 52272.33 88888.00 2020-01-30 14:22:10.404 030 11467.20 257.27 52272.36 88888.00 2020-01-30 14:22:10.904 030 11467.21 257.25 52272.36 88888.00 2020-01-30 14:22:11.404 030 11467.17 257.19 52272.35 88888.00 2020-01-30 14:22:11.904 030 11467.18 257.14 52272.32 88888.00 2020-01-30 14:22:12.404 030 11467.13 257.11 52272.35 88888.00 2020-01-30 14:22:12.904 030 11467.09 257.13 52272.38 88888.00 2020-01-30 14:22:13.404 030 11467.12 257.19 52272.41 88888.00 2020-01-30 14:22:13.904 030 11467.07 257.21 52272.40 88888.00 2020-01-30 14:22:14.404 030 11466.98 257.21 52272.35 88888.00 2020-01-30 14:22:14.904 030 11466.95 257.21 52272.33 88888.00 2020-01-30 14:22:15.404 030 11466.94 257.22 52272.35 88888.00 2020-01-30 14:22:15.904 030 11466.90 257.21 52272.34 88888.00 2020-01-30 14:22:16.404 030 11466.91 257.24 52272.33 88888.00 2020-01-30 14:22:16.904 030 11466.91 257.27 52272.33 88888.00 2020-01-30 14:22:17.404 030 11466.87 257.24 52272.34 88888.00 2020-01-30 14:22:17.904 030 11466.82 257.20 52272.34 88888.00 2020-01-30 14:22:18.404 030 11466.81 257.22 52272.33 88888.00 2020-01-30 14:22:18.904 030 11466.80 257.22 52272.33 88888.00 2020-01-30 14:22:19.404 030 11466.78 257.25 52272.31 88888.00 2020-01-30 14:22:19.904 030 11466.75 257.23 52272.32 88888.00 2020-01-30 14:22:20.404 030 11466.77 257.23 52272.39 88888.00 2020-01-30 14:22:20.904 030 11466.72 257.18 52272.40 88888.00 2020-01-30 14:22:21.405 030 11466.71 257.18 52272.39 88888.00 2020-01-30 14:22:21.905 030 11466.73 257.20 52272.39 88888.00 2020-01-30 14:22:22.405 030 11466.69 257.28 52272.36 88888.00 2020-01-30 14:22:22.905 030 11466.66 257.22 52272.28 88888.00 2020-01-30 14:22:23.405 030 11466.72 257.23 52272.30 88888.00 2020-01-30 14:22:23.905 030 11466.74 257.17 52272.30 88888.00 2020-01-30 14:22:24.405 030 11466.74 257.18 52272.27 88888.00 2020-01-30 14:22:24.905 030 11466.74 257.18 52272.24 88888.00 2020-01-30 14:22:25.405 030 11466.74 257.20 52272.19 88888.00 2020-01-30 14:22:25.905 030 11466.82 257.18 52272.21 88888.00 2020-01-30 14:22:26.404 030 11466.86 257.19 52272.19 88888.00 2020-01-30 14:22:26.904 030 11466.90 257.17 52272.17 88888.00 2020-01-30 14:22:27.404 030 11466.87 257.13 52272.16 88888.00 2020-01-30 14:22:27.904 030 11466.92 257.15 52272.12 88888.00 2020-01-30 14:22:28.404 030 11467.05 257.12 52272.10 88888.00 2020-01-30 14:22:28.904 030 11467.06 257.19 52272.06 88888.00 2020-01-30 14:22:29.404 030 11467.07 257.21 52272.09 88888.00 2020-01-30 14:22:29.904 030 11467.09 257.23 52272.14 88888.00 2020-01-30 14:22:30.404 030 11467.16 257.25 52272.09 88888.00 2020-01-30 14:22:30.904 030 11467.21 257.27 52272.08 88888.00 2020-01-30 14:22:31.404 030 11467.27 257.29 52272.05 88888.00 2020-01-30 14:22:31.904 030 11467.35 257.30 52272.07 88888.00 2020-01-30 14:22:32.404 030 11467.36 257.29 52272.08 88888.00 2020-01-30 14:22:32.904 030 11467.38 257.27 52272.12 88888.00 2020-01-30 14:22:33.404 030 11467.39 257.29 52272.12 88888.00 2020-01-30 14:22:33.904 030 11467.42 257.33 52272.14 88888.00 2020-01-30 14:22:34.404 030 11467.43 257.34 52272.12 88888.00 2020-01-30 14:22:34.904 030 11467.45 257.44 52272.09 88888.00 2020-01-30 14:22:35.404 030 11467.48 257.47 52272.12 88888.00 2020-01-30 14:22:35.904 030 11467.50 257.44 52272.14 88888.00 2020-01-30 14:22:36.404 030 11467.43 257.48 52272.15 88888.00 2020-01-30 14:22:36.904 030 11467.43 257.49 52272.21 88888.00 2020-01-30 14:22:37.404 030 11467.47 257.50 52272.25 88888.00 2020-01-30 14:22:38.404 030 11467.48 257.48 52272.25 88888.00 2020-01-30 14:22:38.904 030 11467.45 257.58 52272.31 88888.00 2020-01-30 14:22:39.404 030 11467.42 257.62 52272.34 88888.00 2020-01-30 14:22:39.904 030 11467.38 257.62 52272.36 88888.00 2020-01-30 14:22:40.404 030 11467.40 257.61 52272.40 88888.00 2020-01-30 14:22:40.904 030 11467.40 257.62 52272.38 88888.00 2020-01-30 14:22:41.404 030 11467.39 257.56 52272.38 88888.00 2020-01-30 14:22:41.904 030 11467.36 257.52 52272.42 88888.00 2020-01-30 14:22:42.404 030 11467.31 257.59 52272.42 88888.00 2020-01-30 14:22:42.904 030 11467.27 257.61 52272.45 88888.00 2020-01-30 14:22:43.404 030 11467.29 257.63 52272.47 88888.00 2020-01-30 14:22:43.904 030 11467.27 257.60 52272.43 88888.00 2020-01-30 14:22:44.404 030 11467.29 257.57 52272.39 88888.00 2020-01-30 14:22:44.904 030 11467.20 257.60 52272.48 88888.00 2020-01-30 14:22:45.404 030 11467.21 257.62 52272.50 88888.00 2020-01-30 14:22:45.904 030 11467.15 257.64 52272.49 88888.00 2020-01-30 14:22:46.404 030 11467.12 257.64 52272.49 88888.00 2020-01-30 14:22:46.904 030 11467.12 257.66 52272.45 88888.00 2020-01-30 14:22:47.404 030 11467.07 257.62 52272.45 88888.00 2020-01-30 14:22:48.404 030 11466.97 257.68 52272.51 88888.00 2020-01-30 14:22:48.904 030 11466.92 257.70 52272.51 88888.00 2020-01-30 14:22:49.404 030 11466.95 257.69 52272.49 88888.00 2020-01-30 14:22:49.904 030 11466.92 257.70 52272.47 88888.00 2020-01-30 14:22:50.404 030 11466.91 257.70 52272.45 88888.00 2020-01-30 14:22:50.904 030 11466.88 257.71 52272.41 88888.00 2020-01-30 14:22:51.404 030 11466.82 257.71 52272.40 88888.00 2020-01-30 14:22:51.904 030 11466.78 257.74 52272.41 88888.00 2020-01-30 14:22:52.404 030 11466.79 257.73 52272.38 88888.00 2020-01-30 14:22:52.904 030 11466.81 257.69 52272.34 88888.00 2020-01-30 14:22:53.404 030 11466.78 257.77 52272.33 88888.00 2020-01-30 14:22:53.904 030 11466.75 257.73 52272.31 88888.00 2020-01-30 14:22:54.404 030 11466.71 257.73 52272.31 88888.00 2020-01-30 14:22:54.904 030 11466.73 257.76 52272.31 88888.00 2020-01-30 14:22:55.404 030 11466.73 257.73 52272.30 88888.00 2020-01-30 14:22:55.904 030 11466.66 257.72 52272.23 88888.00 2020-01-30 14:22:56.404 030 11466.64 257.68 52272.19 88888.00 2020-01-30 14:22:56.904 030 11466.68 257.69 52272.15 88888.00 2020-01-30 14:22:57.404 030 11466.72 257.74 52272.13 88888.00 2020-01-30 14:22:57.904 030 11466.73 257.77 52272.12 88888.00 2020-01-30 14:22:58.404 030 11466.75 257.72 52272.09 88888.00 2020-01-30 14:22:58.904 030 11466.75 257.71 52272.08 88888.00 2020-01-30 14:22:59.404 030 11466.75 257.70 52272.14 88888.00 2020-01-30 14:22:59.904 030 11466.73 257.68 52272.14 88888.00 2020-01-30 14:23:00.404 030 11466.77 257.64 52272.13 88888.00 2020-01-30 14:23:00.904 030 11466.79 257.64 52272.13 88888.00 2020-01-30 14:23:01.404 030 11466.85 257.62 52272.13 88888.00 2020-01-30 14:23:01.904 030 11466.88 257.61 52272.13 88888.00 2020-01-30 14:23:02.404 030 11466.87 257.62 52272.09 88888.00 2020-01-30 14:23:02.904 030 11466.89 257.63 52272.10 88888.00 2020-01-30 14:23:03.404 030 11467.00 257.61 52272.10 88888.00 2020-01-30 14:23:03.904 030 11467.05 257.59 52272.07 88888.00 2020-01-30 14:23:04.404 030 11467.07 257.62 52272.05 88888.00 2020-01-30 14:23:04.904 030 11467.08 257.57 52272.04 88888.00 2020-01-30 14:23:05.404 030 11467.07 257.57 52272.07 88888.00 2020-01-30 14:23:05.904 030 11467.08 257.53 52272.07 88888.00 2020-01-30 14:23:06.404 030 11467.12 257.54 52272.08 88888.00 2020-01-30 14:23:06.904 030 11467.16 257.57 52272.07 88888.00 2020-01-30 14:23:07.404 030 11467.21 257.57 52272.03 88888.00 2020-01-30 14:23:07.904 030 11467.25 257.57 52272.04 88888.00 2020-01-30 14:23:08.404 030 11467.20 257.58 52272.04 88888.00 2020-01-30 14:23:08.904 030 11467.13 257.60 52272.07 88888.00 2020-01-30 14:23:09.404 030 11467.10 257.62 52272.09 88888.00 2020-01-30 14:23:09.904 030 11467.07 257.63 52272.13 88888.00 2020-01-30 14:23:10.404 030 11467.04 257.66 52272.16 88888.00 2020-01-30 14:23:10.904 030 11467.03 257.71 52272.24 88888.00 2020-01-30 14:23:11.404 030 11467.03 257.71 52272.27 88888.00 2020-01-30 14:23:11.904 030 11467.00 257.69 52272.28 88888.00 2020-01-30 14:23:12.404 030 11466.99 257.68 52272.24 88888.00 2020-01-30 14:23:12.904 030 11467.01 257.67 52272.26 88888.00 2020-01-30 14:23:13.405 030 11466.98 257.67 52272.27 88888.00 2020-01-30 14:23:13.905 030 11466.98 257.64 52272.22 88888.00 2020-01-30 14:23:14.405 030 11466.92 257.63 52272.26 88888.00 2020-01-30 14:23:14.905 030 11466.90 257.67 52272.30 88888.00 2020-01-30 14:23:15.405 030 11466.89 257.66 52272.25 88888.00 2020-01-30 14:23:15.905 030 11466.85 257.69 52272.25 88888.00 2020-01-30 14:23:16.405 030 11466.82 257.68 52272.23 88888.00 2020-01-30 14:23:16.905 030 11466.85 257.66 52272.24 88888.00 2020-01-30 14:23:17.405 030 11466.82 257.68 52272.30 88888.00 2020-01-30 14:23:17.905 030 11466.79 257.70 52272.32 88888.00 2020-01-30 14:23:18.404 030 11466.75 257.74 52272.33 88888.00 2020-01-30 14:23:18.904 030 11466.72 257.79 52272.33 88888.00 2020-01-30 14:23:19.404 030 11466.69 257.81 52272.33 88888.00 2020-01-30 14:23:19.904 030 11466.68 257.87 52272.33 88888.00 2020-01-30 14:23:20.404 030 11466.72 257.88 52272.33 88888.00 2020-01-30 14:23:20.904 030 11466.70 257.92 52272.31 88888.00 2020-01-30 14:23:21.404 030 11466.66 257.99 52272.27 88888.00 2020-01-30 14:23:21.904 030 11466.61 258.08 52272.30 88888.00 2020-01-30 14:23:22.404 030 11466.56 258.09 52272.28 88888.00 2020-01-30 14:23:22.904 030 11466.54 258.12 52272.31 88888.00 2020-01-30 14:23:23.404 030 11466.55 258.16 52272.35 88888.00 2020-01-30 14:23:23.904 030 11466.52 258.15 52272.35 88888.00 2020-01-30 14:23:24.404 030 11466.54 258.19 52272.34 88888.00 2020-01-30 14:23:24.904 030 11466.47 258.22 52272.32 88888.00 2020-01-30 14:23:25.404 030 11466.50 258.29 52272.33 88888.00 2020-01-30 14:23:25.904 030 11466.46 258.32 52272.35 88888.00 2020-01-30 14:23:26.404 030 11466.51 258.36 52272.35 88888.00 2020-01-30 14:23:26.904 030 11466.51 258.40 52272.36 88888.00 2020-01-30 14:23:27.404 030 11466.40 258.44 52272.40 88888.00 2020-01-30 14:23:27.904 030 11466.38 258.46 52272.44 88888.00 2020-01-30 14:23:28.404 030 11466.40 258.46 52272.44 88888.00 2020-01-30 14:23:28.904 030 11466.35 258.46 52272.43 88888.00 2020-01-30 14:23:29.404 030 11466.36 258.44 52272.42 88888.00 2020-01-30 14:23:29.904 030 11466.34 258.45 52272.39 88888.00 2020-01-30 14:23:30.404 030 11466.34 258.45 52272.41 88888.00 2020-01-30 14:23:30.904 030 11466.30 258.45 52272.43 88888.00 2020-01-30 14:23:31.404 030 11466.35 258.48 52272.41 88888.00 2020-01-30 14:23:31.904 030 11466.42 258.54 52272.41 88888.00 2020-01-30 14:23:32.404 030 11466.42 258.50 52272.40 88888.00 2020-01-30 14:23:32.904 030 11466.45 258.46 52272.40 88888.00 2020-01-30 14:23:33.404 030 11466.47 258.47 52272.38 88888.00 2020-01-30 14:23:33.904 030 11466.45 258.46 52272.38 88888.00 2020-01-30 14:23:34.404 030 11466.45 258.47 52272.39 88888.00 2020-01-30 14:23:34.904 030 11466.43 258.49 52272.36 88888.00 2020-01-30 14:23:35.404 030 11466.46 258.50 52272.32 88888.00 2020-01-30 14:23:35.904 030 11466.51 258.47 52272.26 88888.00 2020-01-30 14:23:36.404 030 11466.59 258.49 52272.23 88888.00 2020-01-30 14:23:36.904 030 11466.61 258.50 52272.18 88888.00 2020-01-30 14:23:37.404 030 11466.62 258.51 52272.17 88888.00 2020-01-30 14:23:37.904 030 11466.64 258.54 52272.18 88888.00 2020-01-30 14:23:38.404 030 11466.65 258.51 52272.15 88888.00 2020-01-30 14:23:38.904 030 11466.71 258.55 52272.14 88888.00 2020-01-30 14:23:40.404 030 11466.82 258.66 52272.10 88888.00 2020-01-30 14:23:40.904 030 11466.80 258.64 52272.08 88888.00 2020-01-30 14:23:41.404 030 11466.83 258.65 52272.06 88888.00 2020-01-30 14:23:41.904 030 11466.87 258.65 52272.04 88888.00 2020-01-30 14:23:42.404 030 11466.90 258.67 52272.03 88888.00 2020-01-30 14:23:42.904 030 11466.90 258.70 52272.03 88888.00 2020-01-30 14:23:43.404 030 11466.90 258.66 52272.05 88888.00 2020-01-30 14:23:43.904 030 11466.90 258.68 52272.05 88888.00 2020-01-30 14:23:44.404 030 11466.95 258.74 52272.04 88888.00 2020-01-30 14:23:44.904 030 11467.00 258.72 52272.04 88888.00 2020-01-30 14:23:45.404 030 11467.00 258.73 52272.05 88888.00 2020-01-30 14:23:45.904 030 11466.98 258.75 52272.05 88888.00 2020-01-30 14:23:46.404 030 11467.01 258.79 52272.06 88888.00 2020-01-30 14:23:46.904 030 11467.01 258.82 52272.09 88888.00 2020-01-30 14:23:47.404 030 11466.97 258.78 52272.09 88888.00 2020-01-30 14:23:47.904 030 11466.94 258.82 52272.13 88888.00 2020-01-30 14:23:48.404 030 11466.92 258.87 52272.16 88888.00 2020-01-30 14:23:48.904 030 11466.89 258.93 52272.17 88888.00 2020-01-30 14:23:50.404 030 11466.78 258.89 52272.22 88888.00 2020-01-30 14:23:50.904 030 11466.75 258.92 52272.17 88888.00 2020-01-30 14:23:51.404 030 11466.72 258.89 52272.14 88888.00 2020-01-30 14:23:51.904 030 11466.70 258.89 52272.16 88888.00 2020-01-30 14:23:52.404 030 11466.63 258.89 52272.15 88888.00 2020-01-30 14:23:52.904 030 11466.61 258.86 52272.18 88888.00 2020-01-30 14:23:53.404 030 11466.59 258.84 52272.19 88888.00 2020-01-30 14:23:53.904 030 11466.56 258.87 52272.21 88888.00 2020-01-30 14:23:54.404 030 11466.47 258.90 52272.19 88888.00 2020-01-30 14:23:54.904 030 11466.42 258.94 52272.18 88888.00 2020-01-30 14:23:55.404 030 11466.36 258.96 52272.21 88888.00 2020-01-30 14:23:55.904 030 11466.35 259.03 52272.24 88888.00 2020-01-30 14:23:56.404 030 11466.31 259.03 52272.27 88888.00 2020-01-30 14:23:56.904 030 11466.27 259.07 52272.24 88888.00 2020-01-30 14:23:57.404 030 11466.20 259.07 52272.27 88888.00 2020-01-30 14:23:57.904 030 11466.15 259.12 52272.27 88888.00 2020-01-30 14:23:58.404 030 11466.08 259.13 52272.25 88888.00 2020-01-30 14:23:58.904 030 11466.01 259.15 52272.22 88888.00 2020-01-30 14:23:59.904 030 11465.99 259.25 52272.21 88888.00 2020-01-30 14:24:00.404 030 11465.95 259.24 52272.19 88888.00 2020-01-30 14:24:00.904 030 11465.85 259.26 52272.17 88888.00 2020-01-30 14:24:01.404 030 11465.82 259.27 52272.17 88888.00 2020-01-30 14:24:01.904 030 11465.82 259.27 52272.19 88888.00 2020-01-30 14:24:02.404 030 11465.80 259.28 52272.19 88888.00 2020-01-30 14:24:02.904 030 11465.77 259.23 52272.19 88888.00 2020-01-30 14:24:03.404 030 11465.75 259.26 52272.18 88888.00 2020-01-30 14:24:03.904 030 11465.75 259.32 52272.19 88888.00 2020-01-30 14:24:04.404 030 11465.73 259.34 52272.18 88888.00 2020-01-30 14:24:04.904 030 11465.71 259.34 52272.18 88888.00 2020-01-30 14:24:05.404 030 11465.74 259.35 52272.16 88888.00 2020-01-30 14:24:05.904 030 11465.80 259.33 52272.14 88888.00 2020-01-30 14:24:06.404 030 11465.78 259.32 52272.17 88888.00 2020-01-30 14:24:06.904 030 11465.76 259.34 52272.16 88888.00 2020-01-30 14:24:07.904 030 11465.78 259.33 52272.10 88888.00 2020-01-30 14:24:08.404 030 11465.78 259.33 52272.07 88888.00 2020-01-30 14:24:08.904 030 11465.80 259.35 52272.10 88888.00 2020-01-30 14:24:09.404 030 11465.82 259.33 52272.12 88888.00 2020-01-30 14:24:09.904 030 11465.80 259.32 52272.08 88888.00 2020-01-30 14:24:10.404 030 11465.83 259.33 52272.05 88888.00 2020-01-30 14:24:10.904 030 11465.83 259.27 52272.00 88888.00 2020-01-30 14:24:11.404 030 11465.87 259.25 52272.01 88888.00 2020-01-30 14:24:11.904 030 11465.93 259.27 52272.03 88888.00 2020-01-30 14:24:12.404 030 11466.01 259.29 52272.03 88888.00 2020-01-30 14:24:12.904 030 11466.03 259.32 52271.99 88888.00 2020-01-30 14:24:13.404 030 11466.04 259.36 52272.00 88888.00 2020-01-30 14:24:13.904 030 11466.10 259.35 52271.98 88888.00 2020-01-30 14:24:14.404 030 11466.12 259.32 52271.95 88888.00 2020-01-30 14:24:14.904 030 11466.12 259.33 52271.95 88888.00 2020-01-30 14:24:15.404 030 11466.16 259.35 52271.98 88888.00 2020-01-30 14:24:15.904 030 11466.15 259.32 52272.00 88888.00 2020-01-30 14:24:16.404 030 11466.13 259.40 52272.00 88888.00 2020-01-30 14:24:16.904 030 11466.12 259.37 52272.03 88888.00 2020-01-30 14:24:17.404 030 11466.10 259.38 52272.01 88888.00 2020-01-30 14:24:17.904 030 11466.04 259.40 52272.05 88888.00 2020-01-30 14:24:18.404 030 11466.03 259.43 52272.07 88888.00 2020-01-30 14:24:18.904 030 11466.08 259.43 52272.12 88888.00 2020-01-30 14:24:19.404 030 11466.09 259.42 52272.06 88888.00 2020-01-30 14:24:19.904 030 11466.12 259.43 52272.07 88888.00 2020-01-30 14:24:20.404 030 11466.10 259.46 52272.07 88888.00 2020-01-30 14:24:20.904 030 11466.09 259.44 52272.08 88888.00 2020-01-30 14:24:21.404 030 11466.04 259.50 52272.12 88888.00 2020-01-30 14:24:21.904 030 11466.06 259.47 52272.14 88888.00 2020-01-30 14:24:22.404 030 11466.06 259.44 52272.16 88888.00 2020-01-30 14:24:22.904 030 11466.02 259.44 52272.16 88888.00 2020-01-30 14:24:23.404 030 11466.02 259.50 52272.17 88888.00 2020-01-30 14:24:23.904 030 11466.03 259.52 52272.18 88888.00 2020-01-30 14:24:24.404 030 11466.04 259.53 52272.17 88888.00 2020-01-30 14:24:24.904 030 11466.03 259.52 52272.16 88888.00 2020-01-30 14:24:25.404 030 11465.99 259.53 52272.17 88888.00 2020-01-30 14:24:25.904 030 11465.98 259.56 52272.19 88888.00 2020-01-30 14:24:26.404 030 11465.99 259.52 52272.21 88888.00 2020-01-30 14:24:26.904 030 11465.96 259.53 52272.22 88888.00 2020-01-30 14:24:27.404 030 11465.95 259.55 52272.23 88888.00 2020-01-30 14:24:27.904 030 11466.00 259.58 52272.19 88888.00 2020-01-30 14:24:28.404 030 11466.03 259.57 52272.22 88888.00 2020-01-30 14:24:28.904 030 11466.08 259.57 52272.22 88888.00 2020-01-30 14:24:29.404 030 11466.10 259.61 52272.23 88888.00 2020-01-30 14:24:29.904 030 11466.10 259.61 52272.26 88888.00 2020-01-30 14:24:30.404 030 11466.09 259.63 52272.24 88888.00 2020-01-30 14:24:30.904 030 11466.06 259.64 52272.25 88888.00 2020-01-30 14:24:31.404 030 11465.99 259.67 52272.24 88888.00 2020-01-30 14:24:31.904 030 11465.92 259.75 52272.27 88888.00 2020-01-30 14:24:32.404 030 11465.89 259.80 52272.26 88888.00 2020-01-30 14:24:32.904 030 11465.92 259.81 52272.25 88888.00 2020-01-30 14:24:33.404 030 11465.91 259.79 52272.24 88888.00 2020-01-30 14:24:33.904 030 11465.92 259.87 52272.26 88888.00 2020-01-30 14:24:34.404 030 11465.91 259.95 52272.27 88888.00 2020-01-30 14:24:34.904 030 11465.86 259.94 52272.30 88888.00 2020-01-30 14:24:35.404 030 11465.87 259.95 52272.28 88888.00 2020-01-30 14:24:35.904 030 11465.85 260.03 52272.28 88888.00 2020-01-30 14:24:36.404 030 11465.81 260.05 52272.24 88888.00 2020-01-30 14:24:36.904 030 11465.82 259.98 52272.25 88888.00 2020-01-30 14:24:37.404 030 11465.76 260.00 52272.25 88888.00 2020-01-30 14:24:37.904 030 11465.71 260.10 52272.24 88888.00 2020-01-30 14:24:38.404 030 11465.68 260.11 52272.24 88888.00 2020-01-30 14:24:38.904 030 11465.67 260.11 52272.24 88888.00 2020-01-30 14:24:39.404 030 11465.68 260.13 52272.24 88888.00 2020-01-30 14:24:39.904 030 11465.67 260.12 52272.22 88888.00 2020-01-30 14:24:40.404 030 11465.68 260.08 52272.18 88888.00 2020-01-30 14:24:40.904 030 11465.60 260.04 52272.18 88888.00 2020-01-30 14:24:41.404 030 11465.55 260.08 52272.19 88888.00 2020-01-30 14:24:41.904 030 11465.50 260.15 52272.24 88888.00 2020-01-30 14:24:42.404 030 11465.49 260.19 52272.26 88888.00 2020-01-30 14:24:42.905 030 11465.50 260.13 52272.25 88888.00 2020-01-30 14:24:43.405 030 11465.52 260.10 52272.30 88888.00 2020-01-30 14:24:43.905 030 11465.56 260.09 52272.32 88888.00 2020-01-30 14:24:44.405 030 11465.50 260.15 52272.34 88888.00 2020-01-30 14:24:44.905 030 11465.50 260.13 52272.28 88888.00 2020-01-30 14:24:45.405 030 11465.51 260.15 52272.23 88888.00 2020-01-30 14:24:45.905 030 11465.50 260.13 52272.23 88888.00 2020-01-30 14:24:46.405 030 11465.47 260.14 52272.24 88888.00 2020-01-30 14:24:46.905 030 11465.40 260.14 52272.28 88888.00 2020-01-30 14:24:47.405 030 11465.37 260.11 52272.28 88888.00 2020-01-30 14:24:47.905 030 11465.38 260.06 52272.30 88888.00 2020-01-30 14:24:48.405 030 11465.37 260.05 52272.31 88888.00 2020-01-30 14:24:48.905 030 11465.37 260.06 52272.31 88888.00 2020-01-30 14:24:49.405 030 11465.34 260.04 52272.28 88888.00 2020-01-30 14:24:49.905 030 11465.28 260.03 52272.24 88888.00 2020-01-30 14:24:50.405 030 11465.25 259.99 52272.22 88888.00 2020-01-30 14:24:50.905 030 11465.25 260.02 52272.17 88888.00 2020-01-30 14:24:51.405 030 11465.25 259.99 52272.16 88888.00 2020-01-30 14:24:51.905 030 11465.29 260.01 52272.21 88888.00 2020-01-30 14:24:52.405 030 11465.27 260.00 52272.22 88888.00 2020-01-30 14:24:52.906 030 11465.29 259.96 52272.21 88888.00 2020-01-30 14:24:53.406 030 11465.28 259.99 52272.18 88888.00 2020-01-30 14:24:53.906 030 11465.27 260.00 52272.16 88888.00 2020-01-30 14:24:54.406 030 11465.24 259.95 52272.10 88888.00 2020-01-30 14:24:54.906 030 11465.31 259.93 52272.09 88888.00 2020-01-30 14:24:55.406 030 11465.31 259.93 52272.12 88888.00 2020-01-30 14:24:55.906 030 11465.33 259.98 52272.07 88888.00 2020-01-30 14:24:56.406 030 11465.39 259.95 52272.10 88888.00 2020-01-30 14:24:56.906 030 11465.47 259.96 52272.10 88888.00 2020-01-30 14:24:57.406 030 11465.49 260.00 52272.09 88888.00 2020-01-30 14:24:57.905 030 11465.47 260.03 52272.07 88888.00 2020-01-30 14:24:58.405 030 11465.50 260.03 52272.08 88888.00 2020-01-30 14:24:58.905 030 11465.57 260.02 52272.05 88888.00 2020-01-30 14:24:59.405 030 11465.60 260.00 52272.03 88888.00 2020-01-30 14:24:59.905 030 11465.65 259.99 52272.05 88888.00 2020-01-30 14:25:00.405 030 11465.67 260.01 52272.05 88888.00 2020-01-30 14:25:01.405 030 11465.64 260.09 52272.08 88888.00 2020-01-30 14:25:01.905 030 11465.64 260.08 52272.07 88888.00 2020-01-30 14:25:02.405 030 11465.66 260.02 52272.09 88888.00 2020-01-30 14:25:02.905 030 11465.69 260.04 52272.13 88888.00 2020-01-30 14:25:03.405 030 11465.69 260.04 52272.13 88888.00 2020-01-30 14:25:03.905 030 11465.73 260.06 52272.15 88888.00 2020-01-30 14:25:04.405 030 11465.78 260.09 52272.15 88888.00 2020-01-30 14:25:04.905 030 11465.76 260.04 52272.16 88888.00 2020-01-30 14:25:05.405 030 11465.74 260.05 52272.16 88888.00 2020-01-30 14:25:05.905 030 11465.72 260.08 52272.22 88888.00 2020-01-30 14:25:06.405 030 11465.74 260.09 52272.23 88888.00 2020-01-30 14:25:06.905 030 11465.74 260.08 52272.18 88888.00 2020-01-30 14:25:07.405 030 11465.69 260.08 52272.19 88888.00 2020-01-30 14:25:07.905 030 11465.68 260.11 52272.22 88888.00 2020-01-30 14:25:08.405 030 11465.68 260.09 52272.24 88888.00 2020-01-30 14:25:08.905 030 11465.64 260.06 52272.24 88888.00 2020-01-30 14:25:09.405 030 11465.63 260.02 52272.19 88888.00 2020-01-30 14:25:09.905 030 11465.61 260.00 52272.17 88888.00 2020-01-30 14:25:10.405 030 11465.59 260.04 52272.21 88888.00 2020-01-30 14:25:11.405 030 11465.60 259.96 52272.18 88888.00 2020-01-30 14:25:11.905 030 11465.60 259.96 52272.18 88888.00 2020-01-30 14:25:12.405 030 11465.65 259.96 52272.17 88888.00 2020-01-30 14:25:12.905 030 11465.58 259.96 52272.15 88888.00 2020-01-30 14:25:13.405 030 11465.65 259.95 52272.15 88888.00 2020-01-30 14:25:13.905 030 11465.69 259.95 52272.13 88888.00 2020-01-30 14:25:14.405 030 11465.68 259.93 52272.09 88888.00 2020-01-30 14:25:14.905 030 11465.66 259.94 52272.09 88888.00 2020-01-30 14:25:15.405 030 11465.67 259.93 52272.14 88888.00 2020-01-30 14:25:15.905 030 11465.71 259.92 52272.12 88888.00 2020-01-30 14:25:16.405 030 11465.75 259.94 52272.10 88888.00 2020-01-30 14:25:16.905 030 11465.75 260.01 52272.09 88888.00 2020-01-30 14:25:17.405 030 11465.77 260.01 52272.07 88888.00 2020-01-30 14:25:17.905 030 11465.76 259.93 52272.04 88888.00 2020-01-30 14:25:18.405 030 11465.78 259.91 52272.08 88888.00 2020-01-30 14:25:18.905 030 11465.82 259.96 52272.08 88888.00 2020-01-30 14:25:19.405 030 11465.86 260.01 52272.06 88888.00 2020-01-30 14:25:19.905 030 11465.86 260.04 52272.04 88888.00 2020-01-30 14:25:20.405 030 11465.84 260.04 52272.06 88888.00 2020-01-30 14:25:20.905 030 11465.85 260.06 52272.04 88888.00 2020-01-30 14:25:21.405 030 11465.87 260.06 52272.04 88888.00 2020-01-30 14:25:21.905 030 11465.91 260.10 52272.05 88888.00 2020-01-30 14:25:22.405 030 11465.93 260.15 52272.04 88888.00 2020-01-30 14:25:22.905 030 11465.94 260.18 52272.00 88888.00 2020-01-30 14:25:23.405 030 11465.95 260.20 52272.03 88888.00 2020-01-30 14:25:23.905 030 11466.00 260.23 52271.99 88888.00 2020-01-30 14:25:24.405 030 11466.03 260.22 52271.96 88888.00 2020-01-30 14:25:24.905 030 11466.03 260.21 52271.97 88888.00 2020-01-30 14:25:25.405 030 11466.07 260.19 52272.01 88888.00 2020-01-30 14:25:25.905 030 11466.04 260.18 52272.04 88888.00 2020-01-30 14:25:26.406 030 11466.08 260.18 52272.05 88888.00 2020-01-30 14:25:26.906 030 11466.07 260.21 52272.01 88888.00 2020-01-30 14:25:27.406 030 11466.03 260.23 52271.99 88888.00 2020-01-30 14:25:27.906 030 11466.03 260.24 52271.96 88888.00 2020-01-30 14:25:28.406 030 11466.06 260.19 52271.97 88888.00 2020-01-30 14:25:28.906 030 11466.10 260.15 52271.99 88888.00 2020-01-30 14:25:29.406 030 11466.12 260.21 52271.97 88888.00 2020-01-30 14:25:29.906 030 11466.17 260.23 52271.96 88888.00 2020-01-30 14:25:30.406 030 11466.18 260.20 52271.94 88888.00 2020-01-30 14:25:30.906 030 11466.20 260.20 52271.92 88888.00 2020-01-30 14:25:31.405 030 11466.28 260.21 52271.89 88888.00 2020-01-30 14:25:31.905 030 11466.35 260.18 52271.84 88888.00 2020-01-30 14:25:32.405 030 11466.35 260.13 52271.86 88888.00 2020-01-30 14:25:32.905 030 11466.39 260.12 52271.84 88888.00 2020-01-30 14:25:33.405 030 11466.39 260.13 52271.84 88888.00 2020-01-30 14:25:33.905 030 11466.42 260.16 52271.84 88888.00 2020-01-30 14:25:34.405 030 11466.46 260.23 52271.82 88888.00 2020-01-30 14:25:34.905 030 11466.52 260.23 52271.83 88888.00 2020-01-30 14:25:35.405 030 11466.54 260.21 52271.86 88888.00 2020-01-30 14:25:35.905 030 11466.56 260.27 52271.88 88888.00 2020-01-30 14:25:36.405 030 11466.59 260.23 52271.91 88888.00 2020-01-30 14:25:36.905 030 11466.61 260.24 52271.87 88888.00 2020-01-30 14:25:37.405 030 11466.59 260.28 52271.83 88888.00 2020-01-30 14:25:37.905 030 11466.62 260.32 52271.82 88888.00 2020-01-30 14:25:38.405 030 11466.63 260.32 52271.84 88888.00 2020-01-30 14:25:38.905 030 11466.64 260.41 52271.87 88888.00 2020-01-30 14:25:39.405 030 11466.62 260.43 52271.87 88888.00 2020-01-30 14:25:39.905 030 11466.61 260.48 52271.88 88888.00 2020-01-30 14:25:40.405 030 11466.65 260.47 52271.89 88888.00 2020-01-30 14:25:40.905 030 11466.65 260.50 52271.95 88888.00 2020-01-30 14:25:41.405 030 11466.63 260.51 52271.94 88888.00 2020-01-30 14:25:41.905 030 11466.59 260.53 52271.98 88888.00 2020-01-30 14:25:42.405 030 11466.56 260.53 52272.04 88888.00 2020-01-30 14:25:42.905 030 11466.53 260.55 52272.04 88888.00 2020-01-30 14:25:43.405 030 11466.47 260.57 52272.05 88888.00 2020-01-30 14:25:43.905 030 11466.45 260.54 52272.08 88888.00 2020-01-30 14:25:44.405 030 11466.46 260.55 52272.10 88888.00 2020-01-30 14:25:44.905 030 11466.44 260.49 52272.10 88888.00 2020-01-30 14:25:45.405 030 11466.37 260.39 52272.10 88888.00 2020-01-30 14:25:45.905 030 11466.37 260.39 52272.06 88888.00 2020-01-30 14:25:46.406 030 11466.38 260.39 52272.05 88888.00 2020-01-30 14:25:46.906 030 11466.34 260.43 52272.07 88888.00 2020-01-30 14:25:47.406 030 11466.26 260.38 52272.09 88888.00 2020-01-30 14:25:47.906 030 11466.21 260.38 52272.08 88888.00 2020-01-30 14:25:48.406 030 11466.15 260.38 52272.09 88888.00 2020-01-30 14:25:48.906 030 11466.10 260.34 52272.08 88888.00 2020-01-30 14:25:49.406 030 11466.07 260.32 52272.06 88888.00 2020-01-30 14:25:49.906 030 11466.06 260.34 52272.07 88888.00 2020-01-30 14:25:50.406 030 11466.02 260.35 52272.06 88888.00 2020-01-30 14:25:50.906 030 11466.04 260.38 52272.08 88888.00 2020-01-30 14:25:51.405 030 11466.01 260.34 52272.12 88888.00 2020-01-30 14:25:51.905 030 11466.00 260.38 52272.14 88888.00 2020-01-30 14:25:52.405 030 11466.01 260.35 52272.10 88888.00 2020-01-30 14:25:52.905 030 11466.00 260.34 52272.06 88888.00 2020-01-30 14:25:53.405 030 11465.99 260.38 52272.05 88888.00 2020-01-30 14:25:53.905 030 11466.03 260.44 52272.04 88888.00 2020-01-30 14:25:54.405 030 11466.03 260.45 52272.03 88888.00 2020-01-30 14:25:54.905 030 11466.06 260.48 52271.98 88888.00 2020-01-30 14:25:55.405 030 11466.08 260.45 52271.97 88888.00 2020-01-30 14:25:55.905 030 11466.08 260.44 52271.94 88888.00 2020-01-30 14:25:56.405 030 11466.11 260.45 52271.91 88888.00 2020-01-30 14:25:56.905 030 11466.11 260.53 52271.91 88888.00 2020-01-30 14:25:57.405 030 11466.17 260.55 52271.90 88888.00 2020-01-30 14:25:57.905 030 11466.19 260.62 52271.89 88888.00 2020-01-30 14:25:58.405 030 11466.21 260.60 52271.89 88888.00 2020-01-30 14:25:58.905 030 11466.26 260.61 52271.95 88888.00 2020-01-30 14:25:59.405 030 11466.26 260.62 52271.92 88888.00 2020-01-30 14:25:59.905 030 11466.30 260.62 52271.91 88888.00 2020-01-30 14:26:00.405 030 11466.34 260.68 52271.90 88888.00 2020-01-30 14:26:00.905 030 11466.39 260.74 52271.83 88888.00 2020-01-30 14:26:01.405 030 11466.36 260.78 52271.88 88888.00 2020-01-30 14:26:01.905 030 11466.37 260.81 52271.88 88888.00 2020-01-30 14:26:02.405 030 11466.37 260.87 52271.89 88888.00 2020-01-30 14:26:02.905 030 11466.40 260.90 52271.91 88888.00 2020-01-30 14:26:03.405 030 11466.40 260.90 52271.92 88888.00 2020-01-30 14:26:03.905 030 11466.38 260.88 52271.87 88888.00 2020-01-30 14:26:04.405 030 11466.45 260.89 52271.86 88888.00 2020-01-30 14:26:04.905 030 11466.51 260.91 52271.89 88888.00 2020-01-30 14:26:05.405 030 11466.53 260.86 52271.88 88888.00 2020-01-30 14:26:05.905 030 11466.57 260.92 52271.87 88888.00 2020-01-30 14:26:06.405 030 11466.55 260.96 52271.88 88888.00 2020-01-30 14:26:06.905 030 11466.55 260.97 52271.88 88888.00 2020-01-30 14:26:07.405 030 11466.62 260.98 52271.89 88888.00 2020-01-30 14:26:07.905 030 11466.57 261.03 52271.89 88888.00 2020-01-30 14:26:08.405 030 11466.59 261.02 52271.91 88888.00 2020-01-30 14:26:08.905 030 11466.57 261.03 52271.90 88888.00 2020-01-30 14:26:09.405 030 11466.57 261.05 52271.89 88888.00 2020-01-30 14:26:09.905 030 11466.64 261.07 52271.91 88888.00 2020-01-30 14:26:10.405 030 11466.70 261.03 52271.94 88888.00 2020-01-30 14:26:10.905 030 11466.72 261.02 52271.95 88888.00 2020-01-30 14:26:11.405 030 11466.71 260.95 52271.94 88888.00 2020-01-30 14:26:11.905 030 11466.74 261.00 52271.90 88888.00 2020-01-30 14:26:12.405 030 11466.71 261.03 52271.88 88888.00 2020-01-30 14:26:12.905 030 11466.72 260.96 52271.88 88888.00 2020-01-30 14:26:13.405 030 11466.71 260.95 52271.88 88888.00 2020-01-30 14:26:13.905 030 11466.73 260.90 52271.90 88888.00 2020-01-30 14:26:14.405 030 11466.78 260.87 52271.94 88888.00 2020-01-30 14:26:14.905 030 11466.78 260.88 52271.91 88888.00 2020-01-30 14:26:15.405 030 11466.75 260.83 52271.92 88888.00 2020-01-30 14:26:15.905 030 11466.74 260.80 52271.92 88888.00 2020-01-30 14:26:16.406 030 11466.72 260.80 52271.94 88888.00 2020-01-30 14:26:16.906 030 11466.72 260.76 52271.92 88888.00 2020-01-30 14:26:17.406 030 11466.74 260.70 52271.94 88888.00 2020-01-30 14:26:17.906 030 11466.73 260.66 52271.95 88888.00 2020-01-30 14:26:18.406 030 11466.72 260.68 52271.96 88888.00 2020-01-30 14:26:18.906 030 11466.72 260.70 52271.92 88888.00 2020-01-30 14:26:19.406 030 11466.71 260.69 52271.92 88888.00 2020-01-30 14:26:19.906 030 11466.71 260.67 52271.96 88888.00 2020-01-30 14:26:20.406 030 11466.72 260.67 52272.00 88888.00 2020-01-30 14:26:20.906 030 11466.73 260.68 52272.00 88888.00 2020-01-30 14:26:21.406 030 11466.71 260.67 52272.01 88888.00 2020-01-30 14:26:21.906 030 11466.66 260.69 52272.05 88888.00 2020-01-30 14:26:22.905 030 11466.63 260.67 52272.05 88888.00 2020-01-30 14:26:23.405 030 11466.60 260.72 52272.05 88888.00 2020-01-30 14:26:23.905 030 11466.55 260.74 52272.06 88888.00 2020-01-30 14:26:24.405 030 11466.53 260.79 52272.07 88888.00 2020-01-30 14:26:24.905 030 11466.52 260.80 52272.12 88888.00 2020-01-30 14:26:25.405 030 11466.50 260.84 52272.07 88888.00 2020-01-30 14:26:25.905 030 11466.54 260.88 52272.04 88888.00 2020-01-30 14:26:26.405 030 11466.55 260.86 52272.01 88888.00 2020-01-30 14:26:26.905 030 11466.51 260.87 52271.98 88888.00 2020-01-30 14:26:27.405 030 11466.46 260.89 52271.96 88888.00 2020-01-30 14:26:27.905 030 11466.51 260.95 52271.97 88888.00 2020-01-30 14:26:28.405 030 11466.50 261.01 52272.01 88888.00 2020-01-30 14:26:28.905 030 11466.50 261.03 52272.01 88888.00 2020-01-30 14:26:29.405 030 11466.48 261.07 52272.00 88888.00 2020-01-30 14:26:29.905 030 11466.45 261.12 52272.01 88888.00 2020-01-30 14:26:30.405 030 11466.47 261.17 52272.04 88888.00 2020-01-30 14:26:30.905 030 11466.46 261.17 52272.00 88888.00 2020-01-30 14:26:31.405 030 11466.43 261.17 52271.97 88888.00 2020-01-30 14:26:31.905 030 11466.38 261.26 52271.97 88888.00 2020-01-30 14:26:32.905 030 11466.33 261.30 52271.98 88888.00 2020-01-30 14:26:33.405 030 11466.29 261.31 52271.97 88888.00 2020-01-30 14:26:33.905 030 11466.33 261.38 52271.96 88888.00 2020-01-30 14:26:34.405 030 11466.30 261.45 52271.97 88888.00 2020-01-30 14:26:34.905 030 11466.28 261.42 52271.92 88888.00 2020-01-30 14:26:35.405 030 11466.27 261.45 52271.91 88888.00 2020-01-30 14:26:35.905 030 11466.25 261.42 52271.88 88888.00 2020-01-30 14:26:36.405 030 11466.26 261.50 52271.87 88888.00 2020-01-30 14:26:36.905 030 11466.28 261.55 52271.89 88888.00 2020-01-30 14:26:37.405 030 11466.31 261.53 52271.90 88888.00 2020-01-30 14:26:37.905 030 11466.31 261.49 52271.92 88888.00 2020-01-30 14:26:38.405 030 11466.37 261.44 52271.87 88888.00 2020-01-30 14:26:38.905 030 11466.40 261.46 52271.87 88888.00 2020-01-30 14:26:39.405 030 11466.39 261.46 52271.88 88888.00 2020-01-30 14:26:39.905 030 11466.39 261.45 52271.90 88888.00 2020-01-30 14:26:40.905 030 11466.47 261.45 52271.81 88888.00 2020-01-30 14:26:41.405 030 11466.46 261.42 52271.84 88888.00 2020-01-30 14:26:41.905 030 11466.40 261.38 52271.90 88888.00 2020-01-30 14:26:42.905 030 11466.44 261.40 52271.95 88888.00 2020-01-30 14:26:43.405 030 11466.44 261.41 52271.95 88888.00 2020-01-30 14:26:43.905 030 11466.44 261.37 52271.95 88888.00 2020-01-30 14:26:44.405 030 11466.46 261.38 52271.94 88888.00 2020-01-30 14:26:44.905 030 11466.48 261.39 52271.97 88888.00 2020-01-30 14:26:45.405 030 11466.46 261.40 52271.98 88888.00 2020-01-30 14:26:45.905 030 11466.45 261.39 52271.96 88888.00 2020-01-30 14:26:46.405 030 11466.47 261.37 52271.97 88888.00 2020-01-30 14:26:46.905 030 11466.53 261.31 52271.98 88888.00 2020-01-30 14:26:47.405 030 11466.53 261.30 52272.00 88888.00 2020-01-30 14:26:47.905 030 11466.54 261.29 52272.01 88888.00 2020-01-30 14:26:48.405 030 11466.53 261.29 52272.03 88888.00 2020-01-30 14:26:48.905 030 11466.57 261.24 52272.03 88888.00 2020-01-30 14:26:49.405 030 11466.53 261.21 52272.06 88888.00 2020-01-30 14:26:49.905 030 11466.52 261.19 52272.13 88888.00 2020-01-30 14:26:50.405 030 11466.61 261.18 52272.15 88888.00 2020-01-30 14:26:50.905 030 11466.55 261.12 52272.12 88888.00 2020-01-30 14:26:51.405 030 11466.62 261.12 52272.07 88888.00 2020-01-30 14:26:51.905 030 11466.63 261.12 52272.07 88888.00 2020-01-30 14:26:52.405 030 11466.62 261.13 52272.08 88888.00 2020-01-30 14:26:52.906 030 11466.66 261.10 52272.13 88888.00 2020-01-30 14:26:53.406 030 11466.63 261.10 52272.14 88888.00 2020-01-30 14:26:53.906 030 11466.63 261.12 52272.10 88888.00 2020-01-30 14:26:54.406 030 11466.64 261.10 52272.14 88888.00 2020-01-30 14:26:54.906 030 11466.65 261.08 52272.14 88888.00 2020-01-30 14:26:55.406 030 11466.69 261.06 52272.10 88888.00 2020-01-30 14:26:55.906 030 11466.70 261.00 52272.08 88888.00 2020-01-30 14:26:56.406 030 11466.70 260.96 52272.09 88888.00 2020-01-30 14:26:56.906 030 11466.65 260.95 52272.10 88888.00 2020-01-30 14:26:57.406 030 11466.65 260.93 52272.10 88888.00 2020-01-30 14:26:57.905 030 11466.63 260.91 52272.13 88888.00 2020-01-30 14:26:58.405 030 11466.60 260.88 52272.09 88888.00 2020-01-30 14:26:58.905 030 11466.65 260.87 52272.10 88888.00 2020-01-30 14:26:59.405 030 11466.66 260.88 52272.09 88888.00 2020-01-30 14:26:59.905 030 11466.57 260.91 52272.08 88888.00 2020-01-30 14:27:00.405 030 11466.55 260.92 52272.07 88888.00 2020-01-30 14:27:00.905 030 11466.50 260.90 52272.06 88888.00 2020-01-30 14:27:01.405 030 11466.46 260.87 52272.09 88888.00 2020-01-30 14:27:01.905 030 11466.47 260.97 52272.13 88888.00 2020-01-30 14:27:02.405 030 11466.45 261.00 52272.14 88888.00 2020-01-30 14:27:02.905 030 11466.37 261.05 52272.16 88888.00 2020-01-30 14:27:03.405 030 11466.36 261.03 52272.16 88888.00 2020-01-30 14:27:03.905 030 11466.35 260.98 52272.14 88888.00 2020-01-30 14:27:04.405 030 11466.29 261.00 52272.14 88888.00 2020-01-30 14:27:04.905 030 11466.27 261.06 52272.16 88888.00 2020-01-30 14:27:05.405 030 11466.31 261.05 52272.10 88888.00 2020-01-30 14:27:05.905 030 11466.34 261.10 52272.06 88888.00 2020-01-30 14:27:06.405 030 11466.29 261.15 52272.08 88888.00 2020-01-30 14:27:06.905 030 11466.25 261.12 52272.06 88888.00 2020-01-30 14:27:07.405 030 11466.25 261.11 52272.04 88888.00 2020-01-30 14:27:07.905 030 11466.17 261.13 52272.03 88888.00 2020-01-30 14:27:08.405 030 11466.21 261.17 52272.04 88888.00 2020-01-30 14:27:08.905 030 11466.22 261.18 52272.01 88888.00 2020-01-30 14:27:09.405 030 11466.26 261.21 52271.97 88888.00 2020-01-30 14:27:09.905 030 11466.22 261.29 52272.00 88888.00 2020-01-30 14:27:10.405 030 11466.25 261.31 52272.01 88888.00 2020-01-30 14:27:10.905 030 11466.27 261.34 52272.01 88888.00 2020-01-30 14:27:11.405 030 11466.28 261.35 52272.00 88888.00 2020-01-30 14:27:11.905 030 11466.34 261.34 52272.03 88888.00 2020-01-30 14:27:12.405 030 11466.31 261.38 52272.09 88888.00 2020-01-30 14:27:12.905 030 11466.30 261.42 52272.07 88888.00 2020-01-30 14:27:13.405 030 11466.28 261.42 52272.09 88888.00 2020-01-30 14:27:14.405 030 11466.27 261.48 52272.08 88888.00 2020-01-30 14:27:14.905 030 11466.28 261.50 52272.12 88888.00 2020-01-30 14:27:15.405 030 11466.28 261.47 52272.10 88888.00 2020-01-30 14:27:15.905 030 11466.27 261.48 52272.09 88888.00 2020-01-30 14:27:16.405 030 11466.25 261.50 52272.13 88888.00 2020-01-30 14:27:16.905 030 11466.26 261.47 52272.15 88888.00 2020-01-30 14:27:17.405 030 11466.24 261.51 52272.17 88888.00 2020-01-30 14:27:17.905 030 11466.22 261.55 52272.21 88888.00 2020-01-30 14:27:18.405 030 11466.16 261.57 52272.21 88888.00 2020-01-30 14:27:18.905 030 11466.10 261.64 52272.18 88888.00 2020-01-30 14:27:19.406 030 11466.07 261.69 52272.17 88888.00 2020-01-30 14:27:19.906 030 11466.01 261.70 52272.18 88888.00 2020-01-30 14:27:20.406 030 11465.98 261.74 52272.22 88888.00 2020-01-30 14:27:20.906 030 11465.93 261.77 52272.21 88888.00 2020-01-30 14:27:21.406 030 11465.91 261.75 52272.17 88888.00 2020-01-30 14:27:21.906 030 11465.89 261.73 52272.22 88888.00 2020-01-30 14:27:22.406 030 11465.83 261.74 52272.28 88888.00 2020-01-30 14:27:22.906 030 11465.78 261.75 52272.30 88888.00 2020-01-30 14:27:23.406 030 11465.74 261.75 52272.26 88888.00 2020-01-30 14:27:24.406 030 11465.66 261.77 52272.25 88888.00 2020-01-30 14:27:24.906 030 11465.65 261.80 52272.24 88888.00 2020-01-30 14:27:25.406 030 11465.64 261.83 52272.21 88888.00 2020-01-30 14:27:25.906 030 11465.67 261.80 52272.22 88888.00 2020-01-30 14:27:26.406 030 11465.71 261.86 52272.21 88888.00 2020-01-30 14:27:26.906 030 11465.68 261.94 52272.26 88888.00 2020-01-30 14:27:27.406 030 11465.65 261.92 52272.24 88888.00 2020-01-30 14:27:27.906 030 11465.67 261.87 52272.22 88888.00 2020-01-30 14:27:28.406 030 11465.66 261.86 52272.25 88888.00 2020-01-30 14:27:28.906 030 11465.68 261.84 52272.24 88888.00 2020-01-30 14:27:29.406 030 11465.67 261.94 52272.21 88888.00 2020-01-30 14:27:29.906 030 11465.69 262.02 52272.22 88888.00 2020-01-30 14:27:30.406 030 11465.73 262.08 52272.24 88888.00 2020-01-30 14:27:30.906 030 11465.73 262.07 52272.21 88888.00 2020-01-30 14:27:31.406 030 11465.77 262.09 52272.15 88888.00 2020-01-30 14:27:31.906 030 11465.82 262.09 52272.13 88888.00 2020-01-30 14:27:32.406 030 11465.80 262.10 52272.15 88888.00 2020-01-30 14:27:32.906 030 11465.85 262.09 52272.16 88888.00 2020-01-30 14:27:33.406 030 11465.89 262.06 52272.13 88888.00 2020-01-30 14:27:33.906 030 11465.91 262.03 52272.08 88888.00 2020-01-30 14:27:34.406 030 11465.95 262.03 52272.08 88888.00 2020-01-30 14:27:34.906 030 11466.01 262.05 52272.04 88888.00 2020-01-30 14:27:35.406 030 11466.02 262.05 52272.06 88888.00 2020-01-30 14:27:35.906 030 11466.02 262.02 52272.09 88888.00 2020-01-30 14:27:36.406 030 11466.08 262.03 52272.07 88888.00 2020-01-30 14:27:36.906 030 11466.10 262.02 52272.05 88888.00 2020-01-30 14:27:37.406 030 11466.09 262.00 52272.05 88888.00 2020-01-30 14:27:37.906 030 11466.12 262.00 52272.04 88888.00 2020-01-30 14:27:38.406 030 11466.13 262.02 52272.00 88888.00 2020-01-30 14:27:38.906 030 11466.18 262.03 52271.97 88888.00 2020-01-30 14:27:39.406 030 11466.21 262.06 52271.92 88888.00 2020-01-30 14:27:39.906 030 11466.24 262.03 52271.95 88888.00 2020-01-30 14:27:40.406 030 11466.33 262.00 52271.96 88888.00 2020-01-30 14:27:40.906 030 11466.40 262.04 52271.91 88888.00 2020-01-30 14:27:41.406 030 11466.40 262.03 52271.92 88888.00 2020-01-30 14:27:41.906 030 11466.37 262.05 52271.92 88888.00 2020-01-30 14:27:42.406 030 11466.43 262.05 52271.92 88888.00 2020-01-30 14:27:42.906 030 11466.48 262.13 52271.95 88888.00 2020-01-30 14:27:43.406 030 11466.51 262.14 52271.94 88888.00 2020-01-30 14:27:43.906 030 11466.46 262.15 52271.91 88888.00 2020-01-30 14:27:44.406 030 11466.52 262.23 52271.89 88888.00 2020-01-30 14:27:44.906 030 11466.60 262.29 52271.92 88888.00 2020-01-30 14:27:45.406 030 11466.62 262.33 52271.95 88888.00 2020-01-30 14:27:45.906 030 11466.66 262.31 52271.94 88888.00 2020-01-30 14:27:46.406 030 11466.64 262.28 52271.96 88888.00 2020-01-30 14:27:46.906 030 11466.66 262.32 52271.95 88888.00 2020-01-30 14:27:47.406 030 11466.69 262.33 52271.94 88888.00 2020-01-30 14:27:47.906 030 11466.71 262.33 52271.97 88888.00 2020-01-30 14:27:48.406 030 11466.73 262.34 52271.95 88888.00 2020-01-30 14:27:48.906 030 11466.71 262.32 52271.91 88888.00 2020-01-30 14:27:49.406 030 11466.71 262.33 52271.94 88888.00 2020-01-30 14:27:49.906 030 11466.70 262.33 52271.97 88888.00 2020-01-30 14:27:50.406 030 11466.70 262.29 52271.98 88888.00 2020-01-30 14:27:50.906 030 11466.74 262.27 52271.98 88888.00 2020-01-30 14:27:51.406 030 11466.75 262.25 52271.99 88888.00 2020-01-30 14:27:51.906 030 11466.75 262.26 52272.00 88888.00 2020-01-30 14:27:52.406 030 11466.77 262.28 52271.99 88888.00 2020-01-30 14:27:52.906 030 11466.74 262.28 52272.00 88888.00 2020-01-30 14:27:53.406 030 11466.77 262.27 52271.99 88888.00 2020-01-30 14:27:54.407 030 11466.78 262.17 52271.94 88888.00 2020-01-30 14:27:54.907 030 11466.80 262.18 52271.91 88888.00 2020-01-30 14:27:55.407 030 11466.78 262.16 52271.92 88888.00 2020-01-30 14:27:55.907 030 11466.80 262.17 52271.94 88888.00 2020-01-30 14:27:56.407 030 11466.85 262.13 52271.88 88888.00 2020-01-30 14:27:56.907 030 11466.83 262.04 52271.88 88888.00 2020-01-30 14:27:57.407 030 11466.87 261.98 52271.87 88888.00 2020-01-30 14:27:57.907 030 11466.89 261.99 52271.88 88888.00 2020-01-30 14:27:58.407 030 11466.85 261.98 52271.94 88888.00 2020-01-30 14:27:58.907 030 11466.81 261.97 52271.96 88888.00 2020-01-30 14:27:59.406 030 11466.78 261.99 52271.96 88888.00 2020-01-30 14:27:59.906 030 11466.80 262.02 52271.92 88888.00 2020-01-30 14:28:00.406 030 11466.79 262.02 52271.87 88888.00 2020-01-30 14:28:00.906 030 11466.75 262.00 52271.87 88888.00 2020-01-30 14:28:01.406 030 11466.77 261.96 52271.90 88888.00 2020-01-30 14:28:01.906 030 11466.78 261.92 52271.90 88888.00 2020-01-30 14:28:02.406 030 11466.78 261.88 52271.86 88888.00 2020-01-30 14:28:02.906 030 11466.81 261.89 52271.88 88888.00 2020-01-30 14:28:03.406 030 11466.80 261.84 52271.87 88888.00 2020-01-30 14:28:04.406 030 11466.85 261.84 52271.83 88888.00 2020-01-30 14:28:04.906 030 11466.87 261.84 52271.79 88888.00 2020-01-30 14:28:05.406 030 11466.89 261.84 52271.75 88888.00 2020-01-30 14:28:05.906 030 11466.86 261.84 52271.75 88888.00 2020-01-30 14:28:06.406 030 11466.91 261.81 52271.77 88888.00 2020-01-30 14:28:06.906 030 11466.92 261.79 52271.79 88888.00 2020-01-30 14:28:07.406 030 11466.92 261.78 52271.78 88888.00 2020-01-30 14:28:07.906 030 11466.90 261.79 52271.77 88888.00 2020-01-30 14:28:08.406 030 11466.90 261.80 52271.79 88888.00 2020-01-30 14:28:08.906 030 11466.90 261.79 52271.77 88888.00 2020-01-30 14:28:09.406 030 11466.94 261.73 52271.74 88888.00 2020-01-30 14:28:09.906 030 11466.96 261.71 52271.77 88888.00 2020-01-30 14:28:10.406 030 11466.98 261.68 52271.78 88888.00 2020-01-30 14:28:10.906 030 11467.00 261.69 52271.77 88888.00 2020-01-30 14:28:11.406 030 11467.04 261.67 52271.71 88888.00 2020-01-30 14:28:11.906 030 11467.06 261.68 52271.70 88888.00 2020-01-30 14:28:12.406 030 11467.07 261.69 52271.72 88888.00 2020-01-30 14:28:12.906 030 11467.06 261.71 52271.75 88888.00 2020-01-30 14:28:13.406 030 11467.08 261.69 52271.72 88888.00 2020-01-30 14:28:14.406 030 11467.14 261.67 52271.75 88888.00 2020-01-30 14:28:14.906 030 11467.14 261.66 52271.78 88888.00 2020-01-30 14:28:15.406 030 11467.13 261.68 52271.79 88888.00 2020-01-30 14:28:15.906 030 11467.08 261.73 52271.81 88888.00 2020-01-30 14:28:16.406 030 11467.07 261.69 52271.79 88888.00 2020-01-30 14:28:16.906 030 11467.09 261.71 52271.80 88888.00 2020-01-30 14:28:17.406 030 11467.07 261.73 52271.83 88888.00 2020-01-30 14:28:17.906 030 11467.04 261.68 52271.83 88888.00 2020-01-30 14:28:18.406 030 11467.01 261.68 52271.80 88888.00 2020-01-30 14:28:18.906 030 11467.00 261.75 52271.81 88888.00 2020-01-30 14:28:19.406 030 11466.98 261.75 52271.81 88888.00 2020-01-30 14:28:19.906 030 11466.98 261.74 52271.80 88888.00 2020-01-30 14:28:20.406 030 11467.01 261.75 52271.82 88888.00 2020-01-30 14:28:20.906 030 11466.99 261.77 52271.88 88888.00 2020-01-30 14:28:21.406 030 11466.95 261.79 52271.87 88888.00 2020-01-30 14:28:21.906 030 11466.91 261.77 52271.87 88888.00 2020-01-30 14:28:22.406 030 11466.90 261.80 52271.87 88888.00 2020-01-30 14:28:22.906 030 11466.88 261.84 52271.84 88888.00 2020-01-30 14:28:23.406 030 11466.77 261.87 52271.86 88888.00 2020-01-30 14:28:24.406 030 11466.80 261.92 52271.86 88888.00 2020-01-30 14:28:24.906 030 11466.80 261.93 52271.86 88888.00 2020-01-30 14:28:25.406 030 11466.78 261.95 52271.86 88888.00 2020-01-30 14:28:25.906 030 11466.77 261.93 52271.88 88888.00 2020-01-30 14:28:26.406 030 11466.75 261.92 52271.89 88888.00 2020-01-30 14:28:26.906 030 11466.73 261.92 52271.87 88888.00 2020-01-30 14:28:27.406 030 11466.75 261.89 52271.89 88888.00 2020-01-30 14:28:27.906 030 11466.81 261.87 52271.86 88888.00 2020-01-30 14:28:28.406 030 11466.80 261.88 52271.86 88888.00 2020-01-30 14:28:28.906 030 11466.79 261.88 52271.90 88888.00 2020-01-30 14:28:29.406 030 11466.86 261.88 52271.88 88888.00 2020-01-30 14:28:29.906 030 11466.88 261.88 52271.88 88888.00 2020-01-30 14:28:30.406 030 11466.83 261.86 52271.87 88888.00 2020-01-30 14:28:30.906 030 11466.87 261.83 52271.79 88888.00 2020-01-30 14:28:31.406 030 11466.87 261.81 52271.75 88888.00 2020-01-30 14:28:31.906 030 11466.91 261.78 52271.77 88888.00 2020-01-30 14:28:32.406 030 11466.95 261.75 52271.75 88888.00 2020-01-30 14:28:32.906 030 11466.97 261.75 52271.74 88888.00 2020-01-30 14:28:33.406 030 11466.95 261.74 52271.70 88888.00 2020-01-30 14:28:34.407 030 11467.09 261.64 52271.68 88888.00 2020-01-30 14:28:34.907 030 11467.13 261.70 52271.70 88888.00 2020-01-30 14:28:35.407 030 11467.15 261.66 52271.70 88888.00 2020-01-30 14:28:35.907 030 11467.18 261.60 52271.66 88888.00 2020-01-30 14:28:36.407 030 11467.23 261.60 52271.70 88888.00 2020-01-30 14:28:36.907 030 11467.26 261.54 52271.77 88888.00 2020-01-30 14:28:37.407 030 11467.32 261.51 52271.79 88888.00 2020-01-30 14:28:37.907 030 11467.35 261.49 52271.73 88888.00 2020-01-30 14:28:38.407 030 11467.33 261.51 52271.72 88888.00 2020-01-30 14:28:38.907 030 11467.33 261.53 52271.71 88888.00 2020-01-30 14:28:39.406 030 11467.36 261.56 52271.72 88888.00 2020-01-30 14:28:39.906 030 11467.33 261.53 52271.72 88888.00 2020-01-30 14:28:40.406 030 11467.34 261.59 52271.72 88888.00 2020-01-30 14:28:40.906 030 11467.33 261.67 52271.73 88888.00 2020-01-30 14:28:41.406 030 11467.35 261.66 52271.74 88888.00 2020-01-30 14:28:41.906 030 11467.29 261.69 52271.78 88888.00 2020-01-30 14:28:42.406 030 11467.27 261.68 52271.80 88888.00 2020-01-30 14:28:42.906 030 11467.26 261.68 52271.83 88888.00 2020-01-30 14:28:43.406 030 11467.33 261.74 52271.80 88888.00 2020-01-30 14:28:43.906 030 11467.27 261.71 52271.78 88888.00 2020-01-30 14:28:44.406 030 11467.22 261.67 52271.82 88888.00 2020-01-30 14:28:44.906 030 11467.22 261.65 52271.86 88888.00 2020-01-30 14:28:45.406 030 11467.21 261.65 52271.84 88888.00 2020-01-30 14:28:45.906 030 11467.17 261.65 52271.86 88888.00 2020-01-30 14:28:46.406 030 11467.15 261.73 52271.88 88888.00 2020-01-30 14:28:46.906 030 11467.12 261.78 52271.86 88888.00 2020-01-30 14:28:47.406 030 11467.08 261.77 52271.84 88888.00 2020-01-30 14:28:47.906 030 11467.07 261.76 52271.83 88888.00 2020-01-30 14:28:48.406 030 11467.03 261.79 52271.84 88888.00 2020-01-30 14:28:48.906 030 11466.99 261.79 52271.83 88888.00 2020-01-30 14:28:49.406 030 11467.01 261.78 52271.82 88888.00 2020-01-30 14:28:49.906 030 11466.98 261.78 52271.80 88888.00 2020-01-30 14:28:50.406 030 11466.90 261.79 52271.82 88888.00 2020-01-30 14:28:50.906 030 11466.88 261.81 52271.86 88888.00 2020-01-30 14:28:51.406 030 11466.87 261.85 52271.86 88888.00 2020-01-30 14:28:51.906 030 11466.85 261.90 52271.84 88888.00 2020-01-30 14:28:52.406 030 11466.78 261.90 52271.86 88888.00 2020-01-30 14:28:52.906 030 11466.75 261.94 52271.83 88888.00 2020-01-30 14:28:53.406 030 11466.75 261.98 52271.84 88888.00 2020-01-30 14:28:53.906 030 11466.71 261.98 52271.89 88888.00 2020-01-30 14:28:54.406 030 11466.68 261.95 52271.89 88888.00 2020-01-30 14:28:54.906 030 11466.65 261.93 52271.87 88888.00 2020-01-30 14:28:55.406 030 11466.65 261.93 52271.88 88888.00 2020-01-30 14:28:55.906 030 11466.63 261.92 52271.88 88888.00 2020-01-30 14:28:56.406 030 11466.64 261.96 52271.88 88888.00 2020-01-30 14:28:56.906 030 11466.63 262.03 52271.91 88888.00 2020-01-30 14:28:57.406 030 11466.64 262.02 52271.98 88888.00 2020-01-30 14:28:57.906 030 11466.59 262.02 52271.99 88888.00 2020-01-30 14:28:58.406 030 11466.56 261.97 52271.96 88888.00 2020-01-30 14:28:58.906 030 11466.54 261.97 52271.98 88888.00 2020-01-30 14:28:59.406 030 11466.61 262.00 52271.99 88888.00 2020-01-30 14:28:59.906 030 11466.62 261.99 52271.95 88888.00 2020-01-30 14:29:00.406 030 11466.60 261.96 52271.89 88888.00 2020-01-30 14:29:00.906 030 11466.56 261.95 52271.91 88888.00 2020-01-30 14:29:01.406 030 11466.53 261.92 52271.90 88888.00 2020-01-30 14:29:01.906 030 11466.50 261.89 52271.91 88888.00 2020-01-30 14:29:02.406 030 11466.52 261.86 52271.90 88888.00 2020-01-30 14:29:02.906 030 11466.59 261.81 52271.88 88888.00 2020-01-30 14:29:03.406 030 11466.62 261.85 52271.83 88888.00 2020-01-30 14:29:03.906 030 11466.64 261.86 52271.86 88888.00 2020-01-30 14:29:04.406 030 11466.56 261.90 52271.90 88888.00 2020-01-30 14:29:04.906 030 11466.57 261.88 52271.91 88888.00 2020-01-30 14:29:05.406 030 11466.59 261.81 52271.89 88888.00 2020-01-30 14:29:05.906 030 11466.54 261.80 52271.88 88888.00 2020-01-30 14:29:06.406 030 11466.50 261.84 52271.88 88888.00 2020-01-30 14:29:06.906 030 11466.50 261.86 52271.91 88888.00 2020-01-30 14:29:07.406 030 11466.51 261.87 52271.90 88888.00 2020-01-30 14:29:07.906 030 11466.50 261.87 52271.89 88888.00 2020-01-30 14:29:08.406 030 11466.44 261.79 52271.87 88888.00 2020-01-30 14:29:08.906 030 11466.44 261.78 52271.84 88888.00 2020-01-30 14:29:09.406 030 11466.44 261.86 52271.86 88888.00 2020-01-30 14:29:09.906 030 11466.47 261.87 52271.83 88888.00 2020-01-30 14:29:10.406 030 11466.46 261.87 52271.82 88888.00 2020-01-30 14:29:10.906 030 11466.44 261.88 52271.81 88888.00 2020-01-30 14:29:11.406 030 11466.48 261.87 52271.83 88888.00 2020-01-30 14:29:11.906 030 11466.51 261.87 52271.87 88888.00 2020-01-30 14:29:12.406 030 11466.50 261.86 52271.90 88888.00 2020-01-30 14:29:12.906 030 11466.47 261.86 52271.91 88888.00 2020-01-30 14:29:13.406 030 11466.45 261.88 52271.88 88888.00 2020-01-30 14:29:13.906 030 11466.47 261.92 52271.88 88888.00 2020-01-30 14:29:14.406 030 11466.47 261.92 52271.90 88888.00 2020-01-30 14:29:14.906 030 11466.50 261.86 52271.92 88888.00 2020-01-30 14:29:15.406 030 11466.55 261.85 52271.94 88888.00 2020-01-30 14:29:15.906 030 11466.55 261.87 52271.88 88888.00 2020-01-30 14:29:16.406 030 11466.56 261.88 52271.84 88888.00 2020-01-30 14:29:16.906 030 11466.56 261.87 52271.83 88888.00 2020-01-30 14:29:17.406 030 11466.60 261.86 52271.79 88888.00 2020-01-30 14:29:17.906 030 11466.63 261.87 52271.78 88888.00 2020-01-30 14:29:18.406 030 11466.60 261.85 52271.73 88888.00 2020-01-30 14:29:18.906 030 11466.56 261.86 52271.74 88888.00 2020-01-30 14:29:19.406 030 11466.64 261.86 52271.75 88888.00 2020-01-30 14:29:19.906 030 11466.66 261.86 52271.72 88888.00 2020-01-30 14:29:20.406 030 11466.64 261.92 52271.73 88888.00 2020-01-30 14:29:20.906 030 11466.68 261.93 52271.74 88888.00 2020-01-30 14:29:21.406 030 11466.69 261.94 52271.74 88888.00 2020-01-30 14:29:21.906 030 11466.72 261.93 52271.71 88888.00 2020-01-30 14:29:22.406 030 11466.68 261.96 52271.77 88888.00 2020-01-30 14:29:22.906 030 11466.63 261.96 52271.81 88888.00 2020-01-30 14:29:23.406 030 11466.59 261.94 52271.83 88888.00 2020-01-30 14:29:23.906 030 11466.55 261.98 52271.84 88888.00 2020-01-30 14:29:24.406 030 11466.51 261.97 52271.88 88888.00 2020-01-30 14:29:24.906 030 11466.50 261.95 52271.90 88888.00 2020-01-30 14:29:25.406 030 11466.53 261.98 52271.87 88888.00 2020-01-30 14:29:25.906 030 11466.51 261.99 52271.80 88888.00 2020-01-30 14:29:26.406 030 11466.48 262.00 52271.79 88888.00 2020-01-30 14:29:26.906 030 11466.42 261.97 52271.79 88888.00 2020-01-30 14:29:27.406 030 11466.39 261.98 52271.82 88888.00 2020-01-30 14:29:27.906 030 11466.42 262.00 52271.83 88888.00 2020-01-30 14:29:28.406 030 11466.33 262.03 52271.82 88888.00 2020-01-30 14:29:28.906 030 11466.29 262.00 52271.84 88888.00 2020-01-30 14:29:29.406 030 11466.29 262.00 52271.84 88888.00 2020-01-30 14:29:29.906 030 11466.21 261.99 52271.87 88888.00 2020-01-30 14:29:30.406 030 11466.20 262.02 52271.84 88888.00 2020-01-30 14:29:30.906 030 11466.15 261.99 52271.86 88888.00 2020-01-30 14:29:31.406 030 11466.10 262.04 52271.87 88888.00 2020-01-30 14:29:31.906 030 11466.09 262.02 52271.82 88888.00 2020-01-30 14:29:32.406 030 11466.06 261.99 52271.81 88888.00 2020-01-30 14:29:32.906 030 11466.04 261.99 52271.81 88888.00 2020-01-30 14:29:33.406 030 11466.03 262.02 52271.80 88888.00 2020-01-30 14:29:33.906 030 11466.01 262.03 52271.80 88888.00 2020-01-30 14:29:34.406 030 11466.02 262.07 52271.75 88888.00 2020-01-30 14:29:34.906 030 11466.03 262.13 52271.79 88888.00 2020-01-30 14:29:35.906 030 11465.99 262.12 52271.79 88888.00 2020-01-30 14:29:36.406 030 11465.94 262.08 52271.75 88888.00 2020-01-30 14:29:36.906 030 11465.94 262.08 52271.72 88888.00 2020-01-30 14:29:37.406 030 11465.94 262.15 52271.68 88888.00 2020-01-30 14:29:37.906 030 11466.00 262.15 52271.69 88888.00 2020-01-30 14:29:38.406 030 11466.00 262.17 52271.68 88888.00 2020-01-30 14:29:38.906 030 11465.99 262.16 52271.66 88888.00 2020-01-30 14:29:39.406 030 11466.02 262.15 52271.61 88888.00 2020-01-30 14:29:39.906 030 11466.04 262.10 52271.59 88888.00 2020-01-30 14:29:40.406 030 11466.07 262.09 52271.54 88888.00 2020-01-30 14:29:40.906 030 11466.10 262.16 52271.55 88888.00 2020-01-30 14:29:41.406 030 11466.09 262.19 52271.54 88888.00 2020-01-30 14:29:41.906 030 11466.16 262.13 52271.51 88888.00 2020-01-30 14:29:42.406 030 11466.19 262.12 52271.48 88888.00 2020-01-30 14:29:42.906 030 11466.28 262.10 52271.47 88888.00 2020-01-30 14:29:43.406 030 11466.29 262.12 52271.47 88888.00 2020-01-30 14:29:43.906 030 11466.33 262.13 52271.48 88888.00 2020-01-30 14:29:44.406 030 11466.27 262.10 52271.52 88888.00 2020-01-30 14:29:44.906 030 11466.25 262.12 52271.51 88888.00 2020-01-30 14:29:45.907 030 11466.31 262.12 52271.51 88888.00 2020-01-30 14:29:46.407 030 11466.29 262.14 52271.50 88888.00 2020-01-30 14:29:46.907 030 11466.27 262.14 52271.50 88888.00 2020-01-30 14:29:47.407 030 11466.30 262.15 52271.54 88888.00 2020-01-30 14:29:47.907 030 11466.35 262.16 52271.55 88888.00 2020-01-30 14:29:48.407 030 11466.35 262.18 52271.52 88888.00 2020-01-30 14:29:48.907 030 11466.37 262.18 52271.50 88888.00 2020-01-30 14:29:49.407 030 11466.36 262.15 52271.47 88888.00 2020-01-30 14:29:49.907 030 11466.39 262.17 52271.45 88888.00 2020-01-30 14:29:50.407 030 11466.42 262.16 52271.45 88888.00 2020-01-30 14:29:50.907 030 11466.40 262.15 52271.46 88888.00 2020-01-30 14:29:51.407 030 11466.44 262.15 52271.47 88888.00 2020-01-30 14:29:51.907 030 11466.46 262.17 52271.50 88888.00 2020-01-30 14:29:52.407 030 11466.47 262.19 52271.48 88888.00 2020-01-30 14:29:52.907 030 11466.53 262.22 52271.48 88888.00 2020-01-30 14:29:53.907 030 11466.54 262.19 52271.52 88888.00 2020-01-30 14:29:54.407 030 11466.54 262.15 52271.53 88888.00 2020-01-30 14:29:54.907 030 11466.54 262.12 52271.55 88888.00 2020-01-30 14:29:55.407 030 11466.59 262.09 52271.57 88888.00 2020-01-30 14:29:55.907 030 11466.60 262.09 52271.57 88888.00 2020-01-30 14:29:56.407 030 11466.55 262.10 52271.53 88888.00 2020-01-30 14:29:56.907 030 11466.56 262.14 52271.56 88888.00 2020-01-30 14:29:57.407 030 11466.62 262.14 52271.59 88888.00 2020-01-30 14:29:57.907 030 11466.64 262.09 52271.59 88888.00 2020-01-30 14:29:58.407 030 11466.63 262.03 52271.60 88888.00 2020-01-30 14:29:58.907 030 11466.61 261.98 52271.55 88888.00 2020-01-30 14:29:59.407 030 11466.60 261.98 52271.54 88888.00 2020-01-30 14:29:59.907 030 11466.59 262.00 52271.53 88888.00 2020-01-30 14:30:00.407 030 11466.53 261.99 52271.60 88888.00 2020-01-30 14:30:00.907 030 11466.52 261.98 52271.59 88888.00 2020-01-30 14:30:01.407 030 11466.54 261.93 52271.53 88888.00 2020-01-30 14:30:01.907 030 11466.50 261.88 52271.54 88888.00 2020-01-30 14:30:02.407 030 11466.46 261.90 52271.57 88888.00 2020-01-30 14:30:02.907 030 11466.46 261.93 52271.59 88888.00 2020-01-30 14:30:03.407 030 11466.42 261.99 52271.60 88888.00 2020-01-30 14:30:03.907 030 11466.37 261.96 52271.64 88888.00 2020-01-30 14:30:04.407 030 11466.34 261.96 52271.64 88888.00 2020-01-30 14:30:04.907 030 11466.34 261.95 52271.66 88888.00 2020-01-30 14:30:05.407 030 11466.33 261.93 52271.72 88888.00 2020-01-30 14:30:05.907 030 11466.34 261.85 52271.72 88888.00 2020-01-30 14:30:06.407 030 11466.30 261.87 52271.74 88888.00 2020-01-30 14:30:06.907 030 11466.28 261.87 52271.75 88888.00 2020-01-30 14:30:07.407 030 11466.30 261.89 52271.77 88888.00 2020-01-30 14:30:07.907 030 11466.25 261.87 52271.70 88888.00 2020-01-30 14:30:08.407 030 11466.22 261.86 52271.70 88888.00 2020-01-30 14:30:08.907 030 11466.25 261.90 52271.70 88888.00 2020-01-30 14:30:09.407 030 11466.19 261.93 52271.71 88888.00 2020-01-30 14:30:09.907 030 11466.12 261.90 52271.72 88888.00 2020-01-30 14:30:10.407 030 11466.15 261.94 52271.70 88888.00 2020-01-30 14:30:10.907 030 11466.15 261.93 52271.70 88888.00 2020-01-30 14:30:11.407 030 11466.15 261.98 52271.72 88888.00 2020-01-30 14:30:11.907 030 11466.13 262.02 52271.73 88888.00 2020-01-30 14:30:12.407 030 11466.13 262.02 52271.69 88888.00 2020-01-30 14:30:12.907 030 11466.08 261.96 52271.65 88888.00 2020-01-30 14:30:13.407 030 11466.08 261.96 52271.71 88888.00 2020-01-30 14:30:13.907 030 11466.09 261.98 52271.70 88888.00 2020-01-30 14:30:14.407 030 11466.02 262.04 52271.62 88888.00 2020-01-30 14:30:14.907 030 11466.02 262.07 52271.63 88888.00 2020-01-30 14:30:15.407 030 11466.02 262.08 52271.60 88888.00 2020-01-30 14:30:15.907 030 11466.13 262.08 52271.55 88888.00 2020-01-30 14:30:16.407 030 11466.18 262.10 52271.51 88888.00 2020-01-30 14:30:16.907 030 11466.15 262.12 52271.52 88888.00 2020-01-30 14:30:17.407 030 11466.12 262.17 52271.50 88888.00 2020-01-30 14:30:17.907 030 11466.08 262.21 52271.47 88888.00 2020-01-30 14:30:18.407 030 11465.98 262.23 52271.51 88888.00 2020-01-30 14:30:18.907 030 11466.00 262.26 52271.52 88888.00 2020-01-30 14:30:19.407 030 11465.99 262.34 52271.55 88888.00 2020-01-30 14:30:19.907 030 11465.98 262.36 52271.57 88888.00 2020-01-30 14:30:20.407 030 11465.95 262.38 52271.55 88888.00 2020-01-30 14:30:20.907 030 11465.93 262.43 52271.54 88888.00 2020-01-30 14:30:21.407 030 11465.89 262.51 52271.54 88888.00 2020-01-30 14:30:21.907 030 11465.89 262.53 52271.52 88888.00 2020-01-30 14:30:22.407 030 11465.89 262.57 52271.52 88888.00 2020-01-30 14:30:22.907 030 11465.91 262.58 52271.51 88888.00 2020-01-30 14:30:23.407 030 11465.89 262.64 52271.53 88888.00 2020-01-30 14:30:23.908 030 11465.90 262.68 52271.52 88888.00 2020-01-30 14:30:24.408 030 11465.84 262.73 52271.52 88888.00 2020-01-30 14:30:24.908 030 11465.85 262.74 52271.55 88888.00 2020-01-30 14:30:25.408 030 11465.83 262.81 52271.59 88888.00 2020-01-30 14:30:25.908 030 11465.80 262.86 52271.57 88888.00 2020-01-30 14:30:26.408 030 11465.76 262.91 52271.57 88888.00 2020-01-30 14:30:26.908 030 11465.73 262.95 52271.55 88888.00 2020-01-30 14:30:27.408 030 11465.73 263.00 52271.60 88888.00 2020-01-30 14:30:27.908 030 11465.72 263.00 52271.60 88888.00 2020-01-30 14:30:28.408 030 11465.72 263.02 52271.64 88888.00 2020-01-30 14:30:28.907 030 11465.66 263.04 52271.64 88888.00 2020-01-30 14:30:29.407 030 11465.65 263.10 52271.62 88888.00 2020-01-30 14:30:29.907 030 11465.66 263.10 52271.61 88888.00 2020-01-30 14:30:30.407 030 11465.63 263.09 52271.63 88888.00 2020-01-30 14:30:30.907 030 11465.60 263.10 52271.64 88888.00 2020-01-30 14:30:31.407 030 11465.64 263.08 52271.66 88888.00 2020-01-30 14:30:31.907 030 11465.63 263.04 52271.65 88888.00 2020-01-30 14:30:32.407 030 11465.64 263.03 52271.70 88888.00 2020-01-30 14:30:32.907 030 11465.61 263.09 52271.70 88888.00 2020-01-30 14:30:33.407 030 11465.63 263.09 52271.64 88888.00 2020-01-30 14:30:33.907 030 11465.59 263.08 52271.61 88888.00 2020-01-30 14:30:34.407 030 11465.57 263.06 52271.63 88888.00 2020-01-30 14:30:34.907 030 11465.56 263.05 52271.65 88888.00 2020-01-30 14:30:35.407 030 11465.57 263.03 52271.65 88888.00 2020-01-30 14:30:35.907 030 11465.56 263.00 52271.69 88888.00 2020-01-30 14:30:36.407 030 11465.56 263.02 52271.66 88888.00 2020-01-30 14:30:36.907 030 11465.59 263.06 52271.68 88888.00 2020-01-30 14:30:37.407 030 11465.61 263.08 52271.66 88888.00 2020-01-30 14:30:37.907 030 11465.64 263.08 52271.69 88888.00 2020-01-30 14:30:38.407 030 11465.60 263.01 52271.69 88888.00 2020-01-30 14:30:38.907 030 11465.59 263.05 52271.72 88888.00 2020-01-30 14:30:39.407 030 11465.59 263.04 52271.78 88888.00 2020-01-30 14:30:39.907 030 11465.61 262.99 52271.74 88888.00 2020-01-30 14:30:40.407 030 11465.59 262.94 52271.66 88888.00 2020-01-30 14:30:40.907 030 11465.52 262.93 52271.69 88888.00 2020-01-30 14:30:41.407 030 11465.56 262.95 52271.72 88888.00 2020-01-30 14:30:41.907 030 11465.55 262.92 52271.71 88888.00 2020-01-30 14:30:42.407 030 11465.54 262.89 52271.71 88888.00 2020-01-30 14:30:42.907 030 11465.50 262.89 52271.71 88888.00 2020-01-30 14:30:43.407 030 11465.56 262.83 52271.65 88888.00 2020-01-30 14:30:43.907 030 11465.60 262.83 52271.62 88888.00 2020-01-30 14:30:44.407 030 11465.61 262.83 52271.66 88888.00 2020-01-30 14:30:44.907 030 11465.63 262.83 52271.69 88888.00 2020-01-30 14:30:45.407 030 11465.67 262.84 52271.66 88888.00 2020-01-30 14:30:45.907 030 11465.72 262.83 52271.65 88888.00 2020-01-30 14:30:46.407 030 11465.74 262.90 52271.66 88888.00 2020-01-30 14:30:47.407 030 11465.83 262.89 52271.64 88888.00 2020-01-30 14:30:47.907 030 11465.86 262.93 52271.61 88888.00 2020-01-30 14:30:48.407 030 11465.91 262.87 52271.61 88888.00 2020-01-30 14:30:48.907 030 11465.99 262.83 52271.57 88888.00 2020-01-30 14:30:49.407 030 11466.04 262.84 52271.51 88888.00 2020-01-30 14:30:49.907 030 11466.09 262.91 52271.48 88888.00 2020-01-30 14:30:50.407 030 11466.17 262.87 52271.47 88888.00 2020-01-30 14:30:50.907 030 11466.22 262.83 52271.44 88888.00 2020-01-30 14:30:51.407 030 11466.20 262.87 52271.45 88888.00 2020-01-30 14:30:51.907 030 11466.21 262.92 52271.46 88888.00 2020-01-30 14:30:52.407 030 11466.22 262.93 52271.46 88888.00 2020-01-30 14:30:52.907 030 11466.27 262.95 52271.45 88888.00 2020-01-30 14:30:53.407 030 11466.31 263.00 52271.44 88888.00 2020-01-30 14:30:53.907 030 11466.35 263.02 52271.39 88888.00 2020-01-30 14:30:54.407 030 11466.35 263.01 52271.35 88888.00 2020-01-30 14:30:54.907 030 11466.38 263.00 52271.37 88888.00 2020-01-30 14:30:55.407 030 11466.40 263.05 52271.42 88888.00 2020-01-30 14:30:55.907 030 11466.40 263.06 52271.42 88888.00 2020-01-30 14:30:56.407 030 11466.42 263.06 52271.43 88888.00 2020-01-30 14:30:56.907 030 11466.40 263.08 52271.44 88888.00 2020-01-30 14:30:57.407 030 11466.45 263.09 52271.42 88888.00 2020-01-30 14:30:57.907 030 11466.51 263.14 52271.40 88888.00 2020-01-30 14:30:58.407 030 11466.56 263.15 52271.40 88888.00 2020-01-30 14:30:58.907 030 11466.62 263.16 52271.37 88888.00 2020-01-30 14:30:59.407 030 11466.64 263.21 52271.38 88888.00 2020-01-30 14:30:59.907 030 11466.64 263.24 52271.39 88888.00 2020-01-30 14:31:00.407 030 11466.63 263.20 52271.40 88888.00 2020-01-30 14:31:00.907 030 11466.64 263.16 52271.39 88888.00 2020-01-30 14:31:01.407 030 11466.66 263.20 52271.40 88888.00 2020-01-30 14:31:01.907 030 11466.65 263.25 52271.44 88888.00 2020-01-30 14:31:02.407 030 11466.61 263.24 52271.43 88888.00 2020-01-30 14:31:02.907 030 11466.63 263.30 52271.45 88888.00 2020-01-30 14:31:03.407 030 11466.68 263.34 52271.44 88888.00 2020-01-30 14:31:03.907 030 11466.64 263.32 52271.42 88888.00 2020-01-30 14:31:04.407 030 11466.62 263.32 52271.45 88888.00 2020-01-30 14:31:04.907 030 11466.55 263.31 52271.51 88888.00 2020-01-30 14:31:05.407 030 11466.54 263.33 52271.53 88888.00 2020-01-30 14:31:05.907 030 11466.55 263.31 52271.52 88888.00 2020-01-30 14:31:06.407 030 11466.53 263.28 52271.53 88888.00 2020-01-30 14:31:06.907 030 11466.48 263.30 52271.54 88888.00 2020-01-30 14:31:07.407 030 11466.46 263.30 52271.60 88888.00 2020-01-30 14:31:07.907 030 11466.43 263.26 52271.62 88888.00 2020-01-30 14:31:08.407 030 11466.39 263.26 52271.56 88888.00 2020-01-30 14:31:08.907 030 11466.37 263.28 52271.54 88888.00 2020-01-30 14:31:09.407 030 11466.30 263.30 52271.56 88888.00 2020-01-30 14:31:09.907 030 11466.36 263.24 52271.60 88888.00 2020-01-30 14:31:10.407 030 11466.35 263.22 52271.60 88888.00 2020-01-30 14:31:10.907 030 11466.31 263.22 52271.60 88888.00 2020-01-30 14:31:11.407 030 11466.31 263.19 52271.63 88888.00 2020-01-30 14:31:11.907 030 11466.30 263.15 52271.62 88888.00 2020-01-30 14:31:12.407 030 11466.28 263.12 52271.62 88888.00 2020-01-30 14:31:12.907 030 11466.27 263.10 52271.66 88888.00 2020-01-30 14:31:13.407 030 11466.24 263.06 52271.64 88888.00 2020-01-30 14:31:13.907 030 11466.17 263.06 52271.61 88888.00 2020-01-30 14:31:14.407 030 11466.22 263.02 52271.57 88888.00 2020-01-30 14:31:14.907 030 11466.22 263.01 52271.56 88888.00 2020-01-30 14:31:15.407 030 11466.25 263.00 52271.54 88888.00 2020-01-30 14:31:15.907 030 11466.25 262.94 52271.59 88888.00 2020-01-30 14:31:16.407 030 11466.20 262.90 52271.54 88888.00 2020-01-30 14:31:16.907 030 11466.17 262.89 52271.54 88888.00 2020-01-30 14:31:17.408 030 11466.18 262.87 52271.52 88888.00 2020-01-30 14:31:17.908 030 11466.18 262.89 52271.51 88888.00 2020-01-30 14:31:18.408 030 11466.21 262.84 52271.51 88888.00 2020-01-30 14:31:18.908 030 11466.24 262.82 52271.53 88888.00 2020-01-30 14:31:19.408 030 11466.22 262.83 52271.51 88888.00 2020-01-30 14:31:19.908 030 11466.27 262.77 52271.50 88888.00 2020-01-30 14:31:20.408 030 11466.33 262.76 52271.47 88888.00 2020-01-30 14:31:20.908 030 11466.30 262.79 52271.47 88888.00 2020-01-30 14:31:21.408 030 11466.24 262.75 52271.44 88888.00 2020-01-30 14:31:21.908 030 11466.24 262.77 52271.44 88888.00 2020-01-30 14:31:22.407 030 11466.25 262.77 52271.45 88888.00 2020-01-30 14:31:22.907 030 11466.25 262.82 52271.43 88888.00 2020-01-30 14:31:23.407 030 11466.26 262.80 52271.38 88888.00 2020-01-30 14:31:23.907 030 11466.28 262.80 52271.37 88888.00 2020-01-30 14:31:24.407 030 11466.28 262.87 52271.35 88888.00 2020-01-30 14:31:24.907 030 11466.30 262.90 52271.35 88888.00 2020-01-30 14:31:25.407 030 11466.31 262.91 52271.34 88888.00 2020-01-30 14:31:25.907 030 11466.28 262.90 52271.29 88888.00 2020-01-30 14:31:26.407 030 11466.29 262.94 52271.25 88888.00 2020-01-30 14:31:26.907 030 11466.37 262.90 52271.24 88888.00 2020-01-30 14:31:27.407 030 11466.47 262.87 52271.27 88888.00 2020-01-30 14:31:27.907 030 11466.45 262.90 52271.28 88888.00 2020-01-30 14:31:28.407 030 11466.44 262.93 52271.30 88888.00 2020-01-30 14:31:28.907 030 11466.47 263.01 52271.27 88888.00 2020-01-30 14:31:29.407 030 11466.53 263.00 52271.24 88888.00 2020-01-30 14:31:29.907 030 11466.53 262.97 52271.22 88888.00 2020-01-30 14:31:30.407 030 11466.53 262.91 52271.24 88888.00 2020-01-30 14:31:30.907 030 11466.53 262.93 52271.25 88888.00 2020-01-30 14:31:31.407 030 11466.54 262.99 52271.26 88888.00 2020-01-30 14:31:31.907 030 11466.59 262.95 52271.28 88888.00 2020-01-30 14:31:32.407 030 11466.63 263.01 52271.30 88888.00 2020-01-30 14:31:32.907 030 11466.62 263.00 52271.26 88888.00 2020-01-30 14:31:33.407 030 11466.61 262.99 52271.25 88888.00 2020-01-30 14:31:33.907 030 11466.61 262.99 52271.22 88888.00 2020-01-30 14:31:34.407 030 11466.61 263.04 52271.28 88888.00 2020-01-30 14:31:34.907 030 11466.60 263.09 52271.30 88888.00 2020-01-30 14:31:35.407 030 11466.63 263.10 52271.33 88888.00 2020-01-30 14:31:35.907 030 11466.72 263.11 52271.30 88888.00 2020-01-30 14:31:36.407 030 11466.72 263.09 52271.27 88888.00 2020-01-30 14:31:36.907 030 11466.71 263.04 52271.29 88888.00 2020-01-30 14:31:37.407 030 11466.71 263.01 52271.33 88888.00 2020-01-30 14:31:37.907 030 11466.73 263.00 52271.35 88888.00 2020-01-30 14:31:38.407 030 11466.72 262.97 52271.35 88888.00 2020-01-30 14:31:38.907 030 11466.66 262.96 52271.36 88888.00 2020-01-30 14:31:39.407 030 11466.70 262.94 52271.37 88888.00 2020-01-30 14:31:39.907 030 11466.65 262.97 52271.37 88888.00 2020-01-30 14:31:40.407 030 11466.60 262.97 52271.38 88888.00 2020-01-30 14:31:40.907 030 11466.56 262.97 52271.38 88888.00 2020-01-30 14:31:41.407 030 11466.55 263.03 52271.39 88888.00 2020-01-30 14:31:41.907 030 11466.60 263.05 52271.39 88888.00 2020-01-30 14:31:42.408 030 11466.59 263.10 52271.40 88888.00 2020-01-30 14:31:42.908 030 11466.61 263.06 52271.45 88888.00 2020-01-30 14:31:43.408 030 11466.56 263.03 52271.45 88888.00 2020-01-30 14:31:43.908 030 11466.55 263.06 52271.44 88888.00 2020-01-30 14:31:44.408 030 11466.60 263.10 52271.44 88888.00 2020-01-30 14:31:44.908 030 11466.55 263.18 52271.45 88888.00 2020-01-30 14:31:45.408 030 11466.55 263.24 52271.50 88888.00 2020-01-30 14:31:45.908 030 11466.50 263.24 52271.53 88888.00 2020-01-30 14:31:46.408 030 11466.46 263.23 52271.54 88888.00 2020-01-30 14:31:46.908 030 11466.45 263.28 52271.52 88888.00 2020-01-30 14:31:47.407 030 11466.46 263.28 52271.54 88888.00 2020-01-30 14:31:47.907 030 11466.44 263.28 52271.54 88888.00 2020-01-30 14:31:49.407 030 11466.37 263.31 52271.51 88888.00 2020-01-30 14:31:49.907 030 11466.34 263.35 52271.48 88888.00 2020-01-30 14:31:50.407 030 11466.34 263.35 52271.52 88888.00 2020-01-30 14:31:50.907 030 11466.34 263.34 52271.52 88888.00 2020-01-30 14:31:51.407 030 11466.35 263.31 52271.50 88888.00 2020-01-30 14:31:51.907 030 11466.29 263.29 52271.50 88888.00 2020-01-30 14:31:52.407 030 11466.28 263.31 52271.51 88888.00 2020-01-30 14:31:52.907 030 11466.25 263.32 52271.51 88888.00 2020-01-30 14:31:53.407 030 11466.22 263.34 52271.50 88888.00 2020-01-30 14:31:53.907 030 11466.24 263.36 52271.52 88888.00 2020-01-30 14:31:54.407 030 11466.21 263.35 52271.52 88888.00 2020-01-30 14:31:54.907 030 11466.19 263.39 52271.52 88888.00 2020-01-30 14:31:55.407 030 11466.19 263.35 52271.52 88888.00 2020-01-30 14:31:55.907 030 11466.18 263.35 52271.54 88888.00 2020-01-30 14:31:56.407 030 11466.18 263.39 52271.52 88888.00 2020-01-30 14:31:56.907 030 11466.18 263.40 52271.48 88888.00 2020-01-30 14:31:57.407 030 11466.19 263.38 52271.44 88888.00 2020-01-30 14:31:57.907 030 11466.18 263.33 52271.40 88888.00 2020-01-30 14:31:58.908 030 11466.19 263.35 52271.39 88888.00 2020-01-30 14:31:59.408 030 11466.20 263.33 52271.39 88888.00 2020-01-30 14:31:59.908 030 11466.17 263.36 52271.42 88888.00 2020-01-30 14:32:00.408 030 11466.18 263.42 52271.37 88888.00 2020-01-30 14:32:00.908 030 11466.13 263.42 52271.33 88888.00 2020-01-30 14:32:01.408 030 11466.18 263.42 52271.35 88888.00 2020-01-30 14:32:01.908 030 11466.19 263.47 52271.35 88888.00 2020-01-30 14:32:02.408 030 11466.20 263.51 52271.29 88888.00 2020-01-30 14:32:02.908 030 11466.16 263.59 52271.31 88888.00 2020-01-30 14:32:03.408 030 11466.17 263.60 52271.30 88888.00 2020-01-30 14:32:03.907 030 11466.19 263.60 52271.27 88888.00 2020-01-30 14:32:04.407 030 11466.19 263.60 52271.24 88888.00 2020-01-30 14:32:04.907 030 11466.15 263.58 52271.24 88888.00 2020-01-30 14:32:05.407 030 11466.11 263.61 52271.25 88888.00 2020-01-30 14:32:05.907 030 11466.10 263.72 52271.30 88888.00 2020-01-30 14:32:06.907 030 11466.21 263.79 52271.28 88888.00 2020-01-30 14:32:07.407 030 11466.18 263.80 52271.25 88888.00 2020-01-30 14:32:07.907 030 11466.22 263.82 52271.27 88888.00 2020-01-30 14:32:08.407 030 11466.25 263.83 52271.25 88888.00 2020-01-30 14:32:08.907 030 11466.21 263.83 52271.20 88888.00 2020-01-30 14:32:09.407 030 11466.21 263.93 52271.21 88888.00 2020-01-30 14:32:09.907 030 11466.18 264.03 52271.22 88888.00 2020-01-30 14:32:10.407 030 11466.12 264.09 52271.25 88888.00 2020-01-30 14:32:10.907 030 11466.17 264.09 52271.27 88888.00 2020-01-30 14:32:11.407 030 11466.19 264.09 52271.33 88888.00 2020-01-30 14:32:11.907 030 11466.16 264.15 52271.31 88888.00 2020-01-30 14:32:12.407 030 11466.21 264.17 52271.30 88888.00 2020-01-30 14:32:12.907 030 11466.27 264.18 52271.29 88888.00 2020-01-30 14:32:13.407 030 11466.30 264.21 52271.28 88888.00 2020-01-30 14:32:13.907 030 11466.26 264.30 52271.28 88888.00 2020-01-30 14:32:14.407 030 11466.22 264.37 52271.29 88888.00 2020-01-30 14:32:14.907 030 11466.19 264.42 52271.30 88888.00 2020-01-30 14:32:15.407 030 11466.21 264.51 52271.31 88888.00 2020-01-30 14:32:15.907 030 11466.21 264.51 52271.31 88888.00 2020-01-30 14:32:16.907 030 11466.07 264.65 52271.31 88888.00 2020-01-30 14:32:17.407 030 11466.08 264.71 52271.30 88888.00 2020-01-30 14:32:17.907 030 11466.10 264.77 52271.36 88888.00 2020-01-30 14:32:18.407 030 11466.08 264.73 52271.35 88888.00 2020-01-30 14:32:18.907 030 11466.03 264.75 52271.34 88888.00 2020-01-30 14:32:19.407 030 11465.96 264.81 52271.37 88888.00 2020-01-30 14:32:19.907 030 11465.96 264.85 52271.39 88888.00 2020-01-30 14:32:20.407 030 11465.93 264.87 52271.36 88888.00 2020-01-30 14:32:20.907 030 11465.92 264.85 52271.40 88888.00 2020-01-30 14:32:21.407 030 11465.90 264.80 52271.43 88888.00 2020-01-30 14:32:21.907 030 11465.83 264.86 52271.43 88888.00 2020-01-30 14:32:22.407 030 11465.78 264.88 52271.42 88888.00 2020-01-30 14:32:22.907 030 11465.76 264.88 52271.42 88888.00 2020-01-30 14:32:23.407 030 11465.82 264.84 52271.47 88888.00 2020-01-30 14:32:23.907 030 11465.83 264.81 52271.47 88888.00 2020-01-30 14:32:24.407 030 11465.84 264.80 52271.44 88888.00 2020-01-30 14:32:24.907 030 11465.83 264.73 52271.38 88888.00 2020-01-30 14:32:25.407 030 11465.81 264.67 52271.31 88888.00 2020-01-30 14:32:25.907 030 11465.82 264.67 52271.31 88888.00 2020-01-30 14:32:26.407 030 11465.84 264.60 52271.31 88888.00 2020-01-30 14:32:26.908 030 11465.77 264.60 52271.29 88888.00 2020-01-30 14:32:27.408 030 11465.80 264.58 52271.31 88888.00 2020-01-30 14:32:27.908 030 11465.80 264.56 52271.34 88888.00 2020-01-30 14:32:28.408 030 11465.83 264.48 52271.29 88888.00 2020-01-30 14:32:28.908 030 11465.87 264.44 52271.27 88888.00 2020-01-30 14:32:29.408 030 11465.92 264.45 52271.24 88888.00 2020-01-30 14:32:29.908 030 11465.95 264.41 52271.20 88888.00 2020-01-30 14:32:30.408 030 11466.00 264.39 52271.20 88888.00 2020-01-30 14:32:30.908 030 11466.04 264.31 52271.22 88888.00 2020-01-30 14:32:31.408 030 11466.08 264.23 52271.24 88888.00 2020-01-30 14:32:31.908 030 11466.15 264.16 52271.22 88888.00 2020-01-30 14:32:32.408 030 11466.24 264.11 52271.22 88888.00 2020-01-30 14:32:32.908 030 11466.27 264.08 52271.20 88888.00 2020-01-30 14:32:33.408 030 11466.36 264.09 52271.19 88888.00 2020-01-30 14:32:33.908 030 11466.37 264.05 52271.12 88888.00 2020-01-30 14:32:34.408 030 11466.43 264.02 52271.11 88888.00 2020-01-30 14:32:34.908 030 11466.43 263.99 52271.10 88888.00 2020-01-30 14:32:35.408 030 11466.43 263.98 52271.12 88888.00 2020-01-30 14:32:35.908 030 11466.46 263.91 52271.11 88888.00 2020-01-30 14:32:36.408 030 11466.53 263.92 52271.11 88888.00 2020-01-30 14:32:36.908 030 11466.57 263.96 52271.15 88888.00 2020-01-30 14:32:37.408 030 11466.64 263.94 52271.12 88888.00 2020-01-30 14:32:37.908 030 11466.62 263.96 52271.16 88888.00 2020-01-30 14:32:38.408 030 11466.60 263.99 52271.18 88888.00 2020-01-30 14:32:38.908 030 11466.60 263.99 52271.24 88888.00 2020-01-30 14:32:39.408 030 11466.65 263.94 52271.19 88888.00 2020-01-30 14:32:39.908 030 11466.64 263.96 52271.17 88888.00 2020-01-30 14:32:40.408 030 11466.62 263.99 52271.18 88888.00 2020-01-30 14:32:40.908 030 11466.63 264.01 52271.19 88888.00 2020-01-30 14:32:41.408 030 11466.56 264.01 52271.25 88888.00 2020-01-30 14:32:41.908 030 11466.56 264.03 52271.28 88888.00 2020-01-30 14:32:42.408 030 11466.55 264.05 52271.27 88888.00 2020-01-30 14:32:42.908 030 11466.50 264.07 52271.30 88888.00 2020-01-30 14:32:43.408 030 11466.50 264.08 52271.33 88888.00 2020-01-30 14:32:43.908 030 11466.46 264.08 52271.31 88888.00 2020-01-30 14:32:44.408 030 11466.38 264.11 52271.30 88888.00 2020-01-30 14:32:44.908 030 11466.37 264.18 52271.35 88888.00 2020-01-30 14:32:45.408 030 11466.37 264.13 52271.38 88888.00 2020-01-30 14:32:45.908 030 11466.31 264.08 52271.39 88888.00 2020-01-30 14:32:46.408 030 11466.30 264.07 52271.37 88888.00 2020-01-30 14:32:46.908 030 11466.24 264.09 52271.36 88888.00 2020-01-30 14:32:47.408 030 11466.21 264.06 52271.37 88888.00 2020-01-30 14:32:47.908 030 11466.22 264.03 52271.39 88888.00 2020-01-30 14:32:48.408 030 11466.20 264.01 52271.39 88888.00 2020-01-30 14:32:48.908 030 11466.13 264.02 52271.43 88888.00 2020-01-30 14:32:49.408 030 11466.10 264.01 52271.36 88888.00 2020-01-30 14:32:49.908 030 11466.09 264.01 52271.33 88888.00 2020-01-30 14:32:50.408 030 11466.10 263.96 52271.30 88888.00 2020-01-30 14:32:50.908 030 11466.12 263.88 52271.29 88888.00 2020-01-30 14:32:51.408 030 11466.07 263.86 52271.25 88888.00 2020-01-30 14:32:51.908 030 11466.09 263.83 52271.24 88888.00 2020-01-30 14:32:52.408 030 11466.12 263.88 52271.27 88888.00 2020-01-30 14:32:52.908 030 11466.07 263.91 52271.27 88888.00 2020-01-30 14:32:53.408 030 11466.07 263.94 52271.26 88888.00 2020-01-30 14:32:53.908 030 11466.09 263.93 52271.21 88888.00 2020-01-30 14:32:54.408 030 11466.12 263.92 52271.21 88888.00 2020-01-30 14:32:54.908 030 11466.18 263.91 52271.18 88888.00 2020-01-30 14:32:55.408 030 11466.22 263.93 52271.18 88888.00 2020-01-30 14:32:55.908 030 11466.24 263.89 52271.15 88888.00 2020-01-30 14:32:56.408 030 11466.31 263.89 52271.16 88888.00 2020-01-30 14:32:56.908 030 11466.31 263.83 52271.18 88888.00 2020-01-30 14:32:57.408 030 11466.29 263.89 52271.20 88888.00 2020-01-30 14:32:57.908 030 11466.34 263.94 52271.19 88888.00 2020-01-30 14:32:58.408 030 11466.37 263.93 52271.16 88888.00 2020-01-30 14:32:58.908 030 11466.44 263.93 52271.16 88888.00 2020-01-30 14:32:59.408 030 11466.42 263.93 52271.21 88888.00 2020-01-30 14:32:59.908 030 11466.37 263.97 52271.26 88888.00 2020-01-30 14:33:00.408 030 11466.37 263.93 52271.26 88888.00 2020-01-30 14:33:00.908 030 11466.38 263.92 52271.20 88888.00 2020-01-30 14:33:01.408 030 11466.38 264.05 52271.16 88888.00 2020-01-30 14:33:01.908 030 11466.34 264.08 52271.20 88888.00 2020-01-30 14:33:02.408 030 11466.35 264.05 52271.21 88888.00 2020-01-30 14:33:02.908 030 11466.36 264.03 52271.21 88888.00 2020-01-30 14:33:03.408 030 11466.37 264.06 52271.20 88888.00 2020-01-30 14:33:03.908 030 11466.34 264.08 52271.25 88888.00 2020-01-30 14:33:04.408 030 11466.39 264.12 52271.24 88888.00 2020-01-30 14:33:04.908 030 11466.43 264.18 52271.21 88888.00 2020-01-30 14:33:05.408 030 11466.40 264.13 52271.21 88888.00 2020-01-30 14:33:05.908 030 11466.39 264.10 52271.21 88888.00 2020-01-30 14:33:06.408 030 11466.38 264.09 52271.20 88888.00 2020-01-30 14:33:06.908 030 11466.37 264.11 52271.18 88888.00 2020-01-30 14:33:07.408 030 11466.36 264.12 52271.24 88888.00 2020-01-30 14:33:07.908 030 11466.37 264.13 52271.26 88888.00 2020-01-30 14:33:08.408 030 11466.43 264.08 52271.21 88888.00 2020-01-30 14:33:08.908 030 11466.35 264.11 52271.25 88888.00 2020-01-30 14:33:09.408 030 11466.42 264.16 52271.30 88888.00 2020-01-30 14:33:09.908 030 11466.43 264.10 52271.34 88888.00 2020-01-30 14:33:10.408 030 11466.44 264.12 52271.28 88888.00 2020-01-30 14:33:10.908 030 11466.46 264.09 52271.27 88888.00 2020-01-30 14:33:11.408 030 11466.40 264.11 52271.33 88888.00 2020-01-30 14:33:11.908 030 11466.36 264.11 52271.35 88888.00 2020-01-30 14:33:12.408 030 11466.33 264.09 52271.33 88888.00 2020-01-30 14:33:12.908 030 11466.36 264.11 52271.31 88888.00 2020-01-30 14:33:13.408 030 11466.35 264.11 52271.35 88888.00 2020-01-30 14:33:13.908 030 11466.34 264.07 52271.38 88888.00 2020-01-30 14:33:14.408 030 11466.26 264.07 52271.39 88888.00 2020-01-30 14:33:14.908 030 11466.26 264.05 52271.39 88888.00 2020-01-30 14:33:15.408 030 11466.24 264.08 52271.40 88888.00 2020-01-30 14:33:15.908 030 11466.26 264.05 52271.43 88888.00 2020-01-30 14:33:16.408 030 11466.30 264.01 52271.42 88888.00 2020-01-30 14:33:16.908 030 11466.39 263.98 52271.40 88888.00 2020-01-30 14:33:17.408 030 11466.43 263.94 52271.42 88888.00 2020-01-30 14:33:17.908 030 11466.46 263.91 52271.39 88888.00 2020-01-30 14:33:18.408 030 11466.51 263.91 52271.40 88888.00 2020-01-30 14:33:18.908 030 11466.45 263.87 52271.38 88888.00 2020-01-30 14:33:19.408 030 11466.45 263.86 52271.37 88888.00 2020-01-30 14:33:20.408 030 11466.48 263.89 52271.39 88888.00 2020-01-30 14:33:20.908 030 11466.51 263.84 52271.36 88888.00 2020-01-30 14:33:21.408 030 11466.55 263.84 52271.35 88888.00 2020-01-30 14:33:21.908 030 11466.59 263.80 52271.37 88888.00 2020-01-30 14:33:22.408 030 11466.60 263.76 52271.38 88888.00 2020-01-30 14:33:22.908 030 11466.62 263.72 52271.36 88888.00 2020-01-30 14:33:23.408 030 11466.64 263.72 52271.36 88888.00 2020-01-30 14:33:23.908 030 11466.63 263.69 52271.28 88888.00 2020-01-30 14:33:24.408 030 11466.62 263.67 52271.31 88888.00 2020-01-30 14:33:24.908 030 11466.65 263.65 52271.29 88888.00 2020-01-30 14:33:25.408 030 11466.64 263.67 52271.25 88888.00 2020-01-30 14:33:25.908 030 11466.64 263.67 52271.26 88888.00 2020-01-30 14:33:26.408 030 11466.66 263.62 52271.30 88888.00 2020-01-30 14:33:26.908 030 11466.64 263.55 52271.31 88888.00 2020-01-30 14:33:27.408 030 11466.61 263.54 52271.29 88888.00 2020-01-30 14:33:27.908 030 11466.64 263.53 52271.27 88888.00 2020-01-30 14:33:28.408 030 11466.66 263.53 52271.28 88888.00 2020-01-30 14:33:28.908 030 11466.62 263.53 52271.29 88888.00 2020-01-30 14:33:29.408 030 11466.59 263.49 52271.25 88888.00 2020-01-30 14:33:30.408 030 11466.61 263.50 52271.24 88888.00 2020-01-30 14:33:30.908 030 11466.61 263.45 52271.24 88888.00 2020-01-30 14:33:31.408 030 11466.63 263.44 52271.27 88888.00 2020-01-30 14:33:31.908 030 11466.61 263.45 52271.26 88888.00 2020-01-30 14:33:32.408 030 11466.57 263.41 52271.24 88888.00 2020-01-30 14:33:32.908 030 11466.52 263.36 52271.30 88888.00 2020-01-30 14:33:33.408 030 11466.51 263.43 52271.33 88888.00 2020-01-30 14:33:33.908 030 11466.52 263.41 52271.29 88888.00 2020-01-30 14:33:34.408 030 11466.55 263.40 52271.27 88888.00 2020-01-30 14:33:34.908 030 11466.56 263.39 52271.24 88888.00 2020-01-30 14:33:35.408 030 11466.55 263.34 52271.27 88888.00 2020-01-30 14:33:35.908 030 11466.56 263.35 52271.25 88888.00 2020-01-30 14:33:36.408 030 11466.54 263.33 52271.25 88888.00 2020-01-30 14:33:36.908 030 11466.54 263.38 52271.24 88888.00 2020-01-30 14:33:37.408 030 11466.53 263.39 52271.22 88888.00 2020-01-30 14:33:37.908 030 11466.53 263.36 52271.27 88888.00 2020-01-30 14:33:38.408 030 11466.56 263.38 52271.28 88888.00 2020-01-30 14:33:38.908 030 11466.54 263.35 52271.29 88888.00 2020-01-30 14:33:39.408 030 11466.51 263.31 52271.25 88888.00 2020-01-30 14:33:40.408 030 11466.52 263.26 52271.22 88888.00 2020-01-30 14:33:40.908 030 11466.52 263.26 52271.25 88888.00 2020-01-30 14:33:41.408 030 11466.54 263.26 52271.26 88888.00 2020-01-30 14:33:41.908 030 11466.48 263.26 52271.25 88888.00 2020-01-30 14:33:42.408 030 11466.46 263.28 52271.24 88888.00 2020-01-30 14:33:42.908 030 11466.46 263.26 52271.26 88888.00 2020-01-30 14:33:43.408 030 11466.45 263.29 52271.29 88888.00 2020-01-30 14:33:43.908 030 11466.42 263.30 52271.28 88888.00 2020-01-30 14:33:44.408 030 11466.44 263.29 52271.29 88888.00 2020-01-30 14:33:44.908 030 11466.43 263.25 52271.33 88888.00 2020-01-30 14:33:45.408 030 11466.39 263.25 52271.28 88888.00 2020-01-30 14:33:45.908 030 11466.39 263.25 52271.25 88888.00 2020-01-30 14:33:46.408 030 11466.38 263.28 52271.26 88888.00 2020-01-30 14:33:46.908 030 11466.36 263.29 52271.26 88888.00 2020-01-30 14:33:47.408 030 11466.35 263.32 52271.29 88888.00 2020-01-30 14:33:47.908 030 11466.37 263.32 52271.26 88888.00 2020-01-30 14:33:48.408 030 11466.38 263.35 52271.26 88888.00 2020-01-30 14:33:48.908 030 11466.38 263.43 52271.29 88888.00 2020-01-30 14:33:49.408 030 11466.36 263.44 52271.27 88888.00 2020-01-30 14:33:50.408 030 11466.45 263.42 52271.24 88888.00 2020-01-30 14:33:50.908 030 11466.44 263.40 52271.22 88888.00 2020-01-30 14:33:51.408 030 11466.44 263.44 52271.19 88888.00 2020-01-30 14:33:51.908 030 11466.44 263.45 52271.19 88888.00 2020-01-30 14:33:52.408 030 11466.43 263.42 52271.21 88888.00 2020-01-30 14:33:52.908 030 11466.38 263.44 52271.24 88888.00 2020-01-30 14:33:53.408 030 11466.35 263.49 52271.24 88888.00 2020-01-30 14:33:53.908 030 11466.31 263.50 52271.22 88888.00 2020-01-30 14:33:54.408 030 11466.28 263.51 52271.26 88888.00 2020-01-30 14:33:54.908 030 11466.26 263.53 52271.19 88888.00 2020-01-30 14:33:55.408 030 11466.28 263.58 52271.15 88888.00 2020-01-30 14:33:55.908 030 11466.30 263.58 52271.15 88888.00 2020-01-30 14:33:56.408 030 11466.27 263.60 52271.15 88888.00 2020-01-30 14:33:56.908 030 11466.27 263.63 52271.15 88888.00 2020-01-30 14:33:57.408 030 11466.27 263.63 52271.17 88888.00 2020-01-30 14:33:57.908 030 11466.29 263.64 52271.17 88888.00 2020-01-30 14:33:58.408 030 11466.31 263.63 52271.18 88888.00 2020-01-30 14:33:58.908 030 11466.29 263.65 52271.15 88888.00 2020-01-30 14:33:59.408 030 11466.27 263.71 52271.10 88888.00 2020-01-30 14:33:59.908 030 11466.27 263.77 52271.09 88888.00 2020-01-30 14:34:00.408 030 11466.19 263.77 52271.09 88888.00 2020-01-30 14:34:00.908 030 11466.25 263.81 52271.08 88888.00 2020-01-30 14:34:01.408 030 11466.29 263.84 52271.10 88888.00 2020-01-30 14:34:01.908 030 11466.28 263.89 52271.07 88888.00 2020-01-30 14:34:02.408 030 11466.30 263.89 52271.07 88888.00 2020-01-30 14:34:02.908 030 11466.27 263.84 52271.07 88888.00 2020-01-30 14:34:03.408 030 11466.26 263.87 52271.09 88888.00 2020-01-30 14:34:03.908 030 11466.26 263.89 52271.09 88888.00 2020-01-30 14:34:04.408 030 11466.28 263.91 52271.09 88888.00 2020-01-30 14:34:04.908 030 11466.35 263.93 52271.07 88888.00 2020-01-30 14:34:05.408 030 11466.36 263.90 52271.04 88888.00 2020-01-30 14:34:05.908 030 11466.35 263.97 52271.02 88888.00 2020-01-30 14:34:06.408 030 11466.39 264.02 52271.02 88888.00 2020-01-30 14:34:06.908 030 11466.43 264.01 52270.99 88888.00 2020-01-30 14:34:07.408 030 11466.45 264.05 52271.01 88888.00 2020-01-30 14:34:07.908 030 11466.42 264.07 52271.07 88888.00 2020-01-30 14:34:08.408 030 11466.42 264.06 52271.06 88888.00 2020-01-30 14:34:08.908 030 11466.47 264.07 52271.06 88888.00 2020-01-30 14:34:09.408 030 11466.51 264.08 52271.07 88888.00 2020-01-30 14:34:09.908 030 11466.51 264.10 52271.03 88888.00 2020-01-30 14:34:10.408 030 11466.52 264.08 52271.01 88888.00 2020-01-30 14:34:10.908 030 11466.52 264.19 52271.01 88888.00 2020-01-30 14:34:11.408 030 11466.52 264.23 52271.00 88888.00 2020-01-30 14:34:11.908 030 11466.53 264.25 52271.01 88888.00 2020-01-30 14:34:12.408 030 11466.55 264.30 52271.02 88888.00 2020-01-30 14:34:12.908 030 11466.56 264.27 52271.03 88888.00 2020-01-30 14:34:13.408 030 11466.59 264.22 52270.98 88888.00 2020-01-30 14:34:13.908 030 11466.63 264.26 52271.00 88888.00 2020-01-30 14:34:14.408 030 11466.61 264.27 52270.98 88888.00 2020-01-30 14:34:14.908 030 11466.65 264.32 52270.98 88888.00 2020-01-30 14:34:15.409 030 11466.64 264.36 52271.00 88888.00 2020-01-30 14:34:15.909 030 11466.63 264.34 52271.01 88888.00 2020-01-30 14:34:16.409 030 11466.65 264.32 52271.04 88888.00 2020-01-30 14:34:16.909 030 11466.70 264.36 52271.11 88888.00 2020-01-30 14:34:17.409 030 11466.72 264.40 52271.12 88888.00 2020-01-30 14:34:17.909 030 11466.70 264.42 52271.12 88888.00 2020-01-30 14:34:18.409 030 11466.62 264.38 52271.10 88888.00 2020-01-30 14:34:18.909 030 11466.61 264.38 52271.09 88888.00 2020-01-30 14:34:19.409 030 11466.59 264.42 52271.12 88888.00 2020-01-30 14:34:19.909 030 11466.56 264.42 52271.19 88888.00 2020-01-30 14:34:20.408 030 11466.57 264.37 52271.21 88888.00 2020-01-30 14:34:20.908 030 11466.56 264.35 52271.21 88888.00 2020-01-30 14:34:21.408 030 11466.54 264.39 52271.25 88888.00 2020-01-30 14:34:21.908 030 11466.51 264.39 52271.33 88888.00 2020-01-30 14:34:22.408 030 11466.48 264.40 52271.33 88888.00 2020-01-30 14:34:22.908 030 11466.45 264.40 52271.33 88888.00 2020-01-30 14:34:23.408 030 11466.42 264.40 52271.34 88888.00 2020-01-30 14:34:23.908 030 11466.43 264.40 52271.34 88888.00 2020-01-30 14:34:24.408 030 11466.44 264.41 52271.35 88888.00 2020-01-30 14:34:24.908 030 11466.42 264.44 52271.37 88888.00 2020-01-30 14:34:25.408 030 11466.37 264.45 52271.35 88888.00 2020-01-30 14:34:25.908 030 11466.34 264.44 52271.34 88888.00 2020-01-30 14:34:26.408 030 11466.29 264.39 52271.36 88888.00 2020-01-30 14:34:26.908 030 11466.30 264.39 52271.38 88888.00 2020-01-30 14:34:27.408 030 11466.29 264.42 52271.36 88888.00 2020-01-30 14:34:27.908 030 11466.24 264.37 52271.37 88888.00 2020-01-30 14:34:28.408 030 11466.24 264.39 52271.43 88888.00 2020-01-30 14:34:28.908 030 11466.21 264.40 52271.45 88888.00 2020-01-30 14:34:29.408 030 11466.16 264.39 52271.45 88888.00 2020-01-30 14:34:29.908 030 11466.15 264.45 52271.42 88888.00 2020-01-30 14:34:30.408 030 11466.13 264.49 52271.37 88888.00 2020-01-30 14:34:30.908 030 11466.15 264.48 52271.34 88888.00 2020-01-30 14:34:31.408 030 11466.17 264.50 52271.34 88888.00 2020-01-30 14:34:31.908 030 11466.13 264.50 52271.31 88888.00 2020-01-30 14:34:32.408 030 11466.10 264.51 52271.28 88888.00 2020-01-30 14:34:32.908 030 11466.08 264.50 52271.26 88888.00 2020-01-30 14:34:33.408 030 11466.10 264.52 52271.27 88888.00 2020-01-30 14:34:33.908 030 11466.08 264.51 52271.29 88888.00 2020-01-30 14:34:34.408 030 11466.06 264.50 52271.33 88888.00 2020-01-30 14:34:34.908 030 11466.04 264.56 52271.31 88888.00 2020-01-30 14:34:35.408 030 11466.01 264.61 52271.29 88888.00 2020-01-30 14:34:35.908 030 11465.96 264.66 52271.27 88888.00 2020-01-30 14:34:36.408 030 11465.96 264.58 52271.29 88888.00 2020-01-30 14:34:36.908 030 11465.99 264.60 52271.28 88888.00 2020-01-30 14:34:37.408 030 11466.00 264.66 52271.26 88888.00 2020-01-30 14:34:37.908 030 11465.94 264.69 52271.28 88888.00 2020-01-30 14:34:38.408 030 11465.94 264.70 52271.26 88888.00 2020-01-30 14:34:38.908 030 11466.00 264.73 52271.27 88888.00 2020-01-30 14:34:39.408 030 11465.96 264.75 52271.26 88888.00 2020-01-30 14:34:39.908 030 11465.95 264.79 52271.25 88888.00 2020-01-30 14:34:40.408 030 11465.91 264.81 52271.25 88888.00 2020-01-30 14:34:40.908 030 11465.87 264.87 52271.25 88888.00 2020-01-30 14:34:41.408 030 11465.85 264.90 52271.24 88888.00 2020-01-30 14:34:41.908 030 11465.82 264.91 52271.28 88888.00 2020-01-30 14:34:42.408 030 11465.75 264.89 52271.33 88888.00 2020-01-30 14:34:42.908 030 11465.78 264.91 52271.36 88888.00 2020-01-30 14:34:43.408 030 11465.87 264.94 52271.34 88888.00 2020-01-30 14:34:43.908 030 11465.89 264.94 52271.33 88888.00 2020-01-30 14:34:44.408 030 11465.87 264.88 52271.28 88888.00 2020-01-30 14:34:44.908 030 11465.87 264.88 52271.26 88888.00 2020-01-30 14:34:45.408 030 11465.93 264.89 52271.27 88888.00 2020-01-30 14:34:45.908 030 11465.90 264.87 52271.26 88888.00 2020-01-30 14:34:46.408 030 11465.89 264.85 52271.25 88888.00 2020-01-30 14:34:46.908 030 11465.89 264.81 52271.22 88888.00 2020-01-30 14:34:47.408 030 11465.85 264.78 52271.25 88888.00 2020-01-30 14:34:47.908 030 11465.86 264.81 52271.22 88888.00 2020-01-30 14:34:48.408 030 11465.87 264.80 52271.17 88888.00 2020-01-30 14:34:48.908 030 11465.90 264.80 52271.16 88888.00 2020-01-30 14:34:49.408 030 11465.90 264.84 52271.17 88888.00 2020-01-30 14:34:49.908 030 11465.86 264.85 52271.20 88888.00 2020-01-30 14:34:50.408 030 11465.91 264.83 52271.20 88888.00 2020-01-30 14:34:50.908 030 11465.94 264.79 52271.16 88888.00 2020-01-30 14:34:51.408 030 11465.93 264.78 52271.18 88888.00 2020-01-30 14:34:51.908 030 11465.95 264.83 52271.19 88888.00 2020-01-30 14:34:52.408 030 11465.93 264.80 52271.16 88888.00 2020-01-30 14:34:52.908 030 11465.95 264.81 52271.17 88888.00 2020-01-30 14:34:53.408 030 11465.96 264.83 52271.18 88888.00 2020-01-30 14:34:53.908 030 11466.00 264.87 52271.17 88888.00 2020-01-30 14:34:54.408 030 11466.01 264.88 52271.15 88888.00 2020-01-30 14:34:54.908 030 11466.01 264.90 52271.13 88888.00 2020-01-30 14:34:55.408 030 11466.02 264.95 52271.16 88888.00 2020-01-30 14:34:55.908 030 11466.07 264.99 52271.16 88888.00 2020-01-30 14:34:56.408 030 11466.11 264.99 52271.17 88888.00 2020-01-30 14:34:56.908 030 11466.10 265.04 52271.19 88888.00 2020-01-30 14:34:57.408 030 11466.08 265.08 52271.13 88888.00 2020-01-30 14:34:57.908 030 11466.07 265.14 52271.13 88888.00 2020-01-30 14:34:58.408 030 11466.07 265.18 52271.15 88888.00 2020-01-30 14:34:58.908 030 11466.08 265.14 52271.12 88888.00 2020-01-30 14:34:59.408 030 11466.11 265.17 52271.11 88888.00 2020-01-30 14:34:59.908 030 11466.16 265.24 52271.15 88888.00 2020-01-30 14:35:00.408 030 11466.16 265.29 52271.17 88888.00 2020-01-30 14:35:00.908 030 11466.16 265.25 52271.13 88888.00 2020-01-30 14:35:01.408 030 11466.20 265.26 52271.12 88888.00 2020-01-30 14:35:01.908 030 11466.26 265.33 52271.11 88888.00 2020-01-30 14:35:02.408 030 11466.26 265.39 52271.11 88888.00 2020-01-30 14:35:02.908 030 11466.30 265.48 52271.11 88888.00 2020-01-30 14:35:03.408 030 11466.26 265.54 52271.13 88888.00 2020-01-30 14:35:03.908 030 11466.25 265.57 52271.12 88888.00 2020-01-30 14:35:04.408 030 11466.24 265.61 52271.17 88888.00 2020-01-30 14:35:04.908 030 11466.24 265.64 52271.20 88888.00 2020-01-30 14:35:05.409 030 11466.26 265.62 52271.16 88888.00 2020-01-30 14:35:05.909 030 11466.20 265.66 52271.17 88888.00 2020-01-30 14:35:06.409 030 11466.12 265.68 52271.18 88888.00 2020-01-30 14:35:06.909 030 11466.12 265.72 52271.19 88888.00 2020-01-30 14:35:07.409 030 11466.16 265.77 52271.17 88888.00 2020-01-30 14:35:07.909 030 11466.15 265.75 52271.18 88888.00 2020-01-30 14:35:08.409 030 11466.10 265.74 52271.20 88888.00 2020-01-30 14:35:08.909 030 11466.07 265.73 52271.22 88888.00 2020-01-30 14:35:09.409 030 11466.03 265.77 52271.27 88888.00 2020-01-30 14:35:09.909 030 11466.04 265.77 52271.27 88888.00 2020-01-30 14:35:10.409 030 11466.04 265.74 52271.24 88888.00 2020-01-30 14:35:10.909 030 11466.06 265.73 52271.25 88888.00 2020-01-30 14:35:11.409 030 11466.04 265.71 52271.22 88888.00 2020-01-30 14:35:11.909 030 11466.04 265.71 52271.19 88888.00 2020-01-30 14:35:12.409 030 11466.06 265.72 52271.16 88888.00 2020-01-30 14:35:12.909 030 11466.09 265.65 52271.18 88888.00 2020-01-30 14:35:13.409 030 11466.07 265.57 52271.18 88888.00 2020-01-30 14:35:13.909 030 11466.04 265.56 52271.19 88888.00 2020-01-30 14:35:14.409 030 11466.09 265.52 52271.18 88888.00 2020-01-30 14:35:14.909 030 11466.09 265.56 52271.13 88888.00 2020-01-30 14:35:15.409 030 11466.10 265.56 52271.13 88888.00 2020-01-30 14:35:15.909 030 11466.13 265.49 52271.13 88888.00 2020-01-30 14:35:16.409 030 11466.16 265.48 52271.12 88888.00 2020-01-30 14:35:16.909 030 11466.18 265.42 52271.12 88888.00 2020-01-30 14:35:17.409 030 11466.24 265.42 52271.10 88888.00 2020-01-30 14:35:17.909 030 11466.31 265.45 52271.07 88888.00 2020-01-30 14:35:18.409 030 11466.30 265.42 52271.06 88888.00 2020-01-30 14:35:18.909 030 11466.31 265.39 52271.08 88888.00 2020-01-30 14:35:19.909 030 11466.53 265.35 52271.08 88888.00 2020-01-30 14:35:20.409 030 11466.53 265.34 52271.06 88888.00 2020-01-30 14:35:20.909 030 11466.55 265.33 52271.09 88888.00 2020-01-30 14:35:21.909 030 11466.63 265.36 52271.01 88888.00 2020-01-30 14:35:22.409 030 11466.64 265.34 52271.02 88888.00 2020-01-30 14:35:22.909 030 11466.65 265.36 52271.07 88888.00 2020-01-30 14:35:23.409 030 11466.66 265.39 52271.06 88888.00 2020-01-30 14:35:23.909 030 11466.65 265.34 52271.06 88888.00 2020-01-30 14:35:24.409 030 11466.71 265.29 52271.08 88888.00 2020-01-30 14:35:24.909 030 11466.72 265.36 52271.08 88888.00 2020-01-30 14:35:25.409 030 11466.73 265.38 52271.07 88888.00 2020-01-30 14:35:25.909 030 11466.73 265.37 52271.08 88888.00 2020-01-30 14:35:26.409 030 11466.73 265.44 52271.10 88888.00 2020-01-30 14:35:26.909 030 11466.74 265.48 52271.10 88888.00 2020-01-30 14:35:27.409 030 11466.73 265.51 52271.11 88888.00 2020-01-30 14:35:27.909 030 11466.70 265.49 52271.13 88888.00 2020-01-30 14:35:28.409 030 11466.73 265.53 52271.15 88888.00 2020-01-30 14:35:28.909 030 11466.80 265.53 52271.15 88888.00 2020-01-30 14:35:29.909 030 11466.74 265.49 52271.18 88888.00 2020-01-30 14:35:30.409 030 11466.71 265.46 52271.18 88888.00 2020-01-30 14:35:30.909 030 11466.72 265.43 52271.16 88888.00 2020-01-30 14:35:31.909 030 11466.66 265.41 52271.18 88888.00 2020-01-30 14:35:32.409 030 11466.63 265.41 52271.19 88888.00 2020-01-30 14:35:32.909 030 11466.59 265.41 52271.22 88888.00 2020-01-30 14:35:33.409 030 11466.59 265.39 52271.19 88888.00 2020-01-30 14:35:33.909 030 11466.55 265.34 52271.15 88888.00 2020-01-30 14:35:34.409 030 11466.53 265.34 52271.16 88888.00 2020-01-30 14:35:34.909 030 11466.47 265.33 52271.16 88888.00 2020-01-30 14:35:35.409 030 11466.44 265.31 52271.19 88888.00 2020-01-30 14:35:35.909 030 11466.48 265.28 52271.20 88888.00 2020-01-30 14:35:36.409 030 11466.45 265.28 52271.21 88888.00 2020-01-30 14:35:36.909 030 11466.44 265.23 52271.18 88888.00 2020-01-30 14:35:37.409 030 11466.45 265.15 52271.17 88888.00 2020-01-30 14:35:37.909 030 11466.47 265.16 52271.19 88888.00 2020-01-30 14:35:38.409 030 11466.45 265.16 52271.18 88888.00 2020-01-30 14:35:38.909 030 11466.43 265.14 52271.16 88888.00 2020-01-30 14:35:39.409 030 11466.46 265.12 52271.15 88888.00 2020-01-30 14:35:39.909 030 11466.53 265.10 52271.16 88888.00 2020-01-30 14:35:40.409 030 11466.57 265.06 52271.15 88888.00 2020-01-30 14:35:40.909 030 11466.59 265.00 52271.16 88888.00 2020-01-30 14:35:41.409 030 11466.62 265.00 52271.13 88888.00 2020-01-30 14:35:41.909 030 11466.60 264.96 52271.09 88888.00 2020-01-30 14:35:42.409 030 11466.56 264.95 52271.06 88888.00 2020-01-30 14:35:42.909 030 11466.62 265.02 52271.03 88888.00 2020-01-30 14:35:43.409 030 11466.64 265.00 52271.04 88888.00 2020-01-30 14:35:43.909 030 11466.69 264.99 52271.02 88888.00 2020-01-30 14:35:44.409 030 11466.69 264.96 52271.07 88888.00 2020-01-30 14:35:44.909 030 11466.69 264.98 52271.08 88888.00 2020-01-30 14:35:45.409 030 11466.72 264.95 52271.07 88888.00 2020-01-30 14:35:45.909 030 11466.78 264.91 52271.03 88888.00 2020-01-30 14:35:46.409 030 11466.81 264.91 52271.06 88888.00 2020-01-30 14:35:46.909 030 11466.82 264.94 52271.07 88888.00 2020-01-30 14:35:47.409 030 11466.83 264.96 52271.08 88888.00 2020-01-30 14:35:47.909 030 11466.85 264.97 52271.07 88888.00 2020-01-30 14:35:48.409 030 11466.85 264.98 52271.10 88888.00 2020-01-30 14:35:48.909 030 11466.86 264.96 52271.04 88888.00 2020-01-30 14:35:49.409 030 11466.88 264.97 52271.06 88888.00 2020-01-30 14:35:49.909 030 11466.92 265.02 52271.09 88888.00 2020-01-30 14:35:50.409 030 11466.91 265.07 52271.12 88888.00 2020-01-30 14:35:50.909 030 11466.89 265.09 52271.13 88888.00 2020-01-30 14:35:51.409 030 11466.89 265.09 52271.13 88888.00 2020-01-30 14:35:51.909 030 11466.88 265.13 52271.15 88888.00 2020-01-30 14:35:52.409 030 11466.89 265.18 52271.15 88888.00 2020-01-30 14:35:52.909 030 11466.88 265.17 52271.16 88888.00 2020-01-30 14:35:53.409 030 11466.89 265.18 52271.19 88888.00 2020-01-30 14:35:53.909 030 11466.86 265.20 52271.18 88888.00 2020-01-30 14:35:54.409 030 11466.81 265.19 52271.15 88888.00 2020-01-30 14:35:54.909 030 11466.82 265.23 52271.17 88888.00 2020-01-30 14:35:55.409 030 11466.78 265.26 52271.19 88888.00 2020-01-30 14:35:55.909 030 11466.77 265.28 52271.21 88888.00 2020-01-30 14:35:56.409 030 11466.70 265.29 52271.24 88888.00 2020-01-30 14:35:56.909 030 11466.69 265.31 52271.28 88888.00 2020-01-30 14:35:57.409 030 11466.66 265.34 52271.27 88888.00 2020-01-30 14:35:57.909 030 11466.62 265.33 52271.25 88888.00 2020-01-30 14:35:58.409 030 11466.61 265.35 52271.25 88888.00 2020-01-30 14:35:58.909 030 11466.62 265.32 52271.24 88888.00 2020-01-30 14:35:59.409 030 11466.60 265.27 52271.25 88888.00 2020-01-30 14:35:59.909 030 11466.53 265.26 52271.26 88888.00 2020-01-30 14:36:00.409 030 11466.50 265.25 52271.26 88888.00 2020-01-30 14:36:00.909 030 11466.47 265.32 52271.30 88888.00 2020-01-30 14:36:01.409 030 11466.44 265.31 52271.29 88888.00 2020-01-30 14:36:01.909 030 11466.46 265.32 52271.27 88888.00 2020-01-30 14:36:02.409 030 11466.40 265.27 52271.24 88888.00 2020-01-30 14:36:03.409 030 11466.43 265.18 52271.22 88888.00 2020-01-30 14:36:03.909 030 11466.44 265.17 52271.22 88888.00 2020-01-30 14:36:04.409 030 11466.45 265.16 52271.24 88888.00 2020-01-30 14:36:04.909 030 11466.44 265.17 52271.25 88888.00 2020-01-30 14:36:05.409 030 11466.44 265.12 52271.26 88888.00 2020-01-30 14:36:05.909 030 11466.47 265.05 52271.22 88888.00 2020-01-30 14:36:06.409 030 11466.51 265.05 52271.24 88888.00 2020-01-30 14:36:06.909 030 11466.48 265.05 52271.21 88888.00 2020-01-30 14:36:07.409 030 11466.51 265.03 52271.21 88888.00 2020-01-30 14:36:07.909 030 11466.56 265.06 52271.25 88888.00 2020-01-30 14:36:08.409 030 11466.61 265.02 52271.21 88888.00 2020-01-30 14:36:08.909 030 11466.70 264.97 52271.20 88888.00 2020-01-30 14:36:09.409 030 11466.73 264.94 52271.21 88888.00 2020-01-30 14:36:09.909 030 11466.75 264.94 52271.19 88888.00 2020-01-30 14:36:10.409 030 11466.75 264.96 52271.17 88888.00 2020-01-30 14:36:10.909 030 11466.77 264.94 52271.19 88888.00 2020-01-30 14:36:11.409 030 11466.80 264.91 52271.22 88888.00 2020-01-30 14:36:11.909 030 11466.85 264.88 52271.16 88888.00 2020-01-30 14:36:12.409 030 11466.94 264.85 52271.13 88888.00 2020-01-30 14:36:13.409 030 11467.10 264.85 52270.98 88888.00 2020-01-30 14:36:13.909 030 11467.18 264.81 52270.95 88888.00 2020-01-30 14:36:14.409 030 11467.17 264.84 52271.04 88888.00 2020-01-30 14:36:14.909 030 11467.09 264.74 52271.11 88888.00 2020-01-30 14:36:15.409 030 11467.07 264.70 52271.15 88888.00 2020-01-30 14:36:15.909 030 11467.08 264.71 52271.15 88888.00 2020-01-30 14:36:16.409 030 11467.12 264.78 52271.13 88888.00 2020-01-30 14:36:16.909 030 11467.14 264.81 52271.10 88888.00 2020-01-30 14:36:17.409 030 11467.18 264.79 52271.11 88888.00 2020-01-30 14:36:17.909 030 11467.24 264.80 52271.07 88888.00 2020-01-30 14:36:18.409 030 11467.26 264.79 52271.06 88888.00 2020-01-30 14:36:18.909 030 11467.23 264.77 52271.09 88888.00 2020-01-30 14:36:19.409 030 11467.27 264.77 52271.09 88888.00 2020-01-30 14:36:19.909 030 11467.23 264.75 52271.07 88888.00 2020-01-30 14:36:20.409 030 11467.20 264.71 52271.07 88888.00 2020-01-30 14:36:20.909 030 11467.18 264.68 52271.07 88888.00 2020-01-30 14:36:21.409 030 11467.21 264.66 52271.06 88888.00 2020-01-30 14:36:21.909 030 11467.16 264.61 52271.08 88888.00 2020-01-30 14:36:22.409 030 11467.18 264.62 52271.09 88888.00 2020-01-30 14:36:23.409 030 11467.14 264.59 52271.17 88888.00 2020-01-30 14:36:23.909 030 11467.14 264.54 52271.15 88888.00 2020-01-30 14:36:24.409 030 11467.12 264.51 52271.16 88888.00 2020-01-30 14:36:24.909 030 11467.08 264.49 52271.18 88888.00 2020-01-30 14:36:25.409 030 11467.06 264.46 52271.15 88888.00 2020-01-30 14:36:25.909 030 11467.08 264.44 52271.12 88888.00 2020-01-30 14:36:26.409 030 11467.06 264.45 52271.13 88888.00 2020-01-30 14:36:26.909 030 11467.03 264.44 52271.18 88888.00 2020-01-30 14:36:27.409 030 11467.00 264.44 52271.17 88888.00 2020-01-30 14:36:27.909 030 11466.96 264.45 52271.17 88888.00 2020-01-30 14:36:28.409 030 11466.92 264.44 52271.18 88888.00 2020-01-30 14:36:28.909 030 11466.87 264.42 52271.19 88888.00 2020-01-30 14:36:29.409 030 11466.85 264.44 52271.18 88888.00 2020-01-30 14:36:29.909 030 11466.83 264.45 52271.17 88888.00 2020-01-30 14:36:30.409 030 11466.81 264.46 52271.12 88888.00 2020-01-30 14:36:30.909 030 11466.82 264.48 52271.15 88888.00 2020-01-30 14:36:31.409 030 11466.81 264.50 52271.12 88888.00 2020-01-30 14:36:31.909 030 11466.83 264.50 52271.15 88888.00 2020-01-30 14:36:32.409 030 11466.82 264.47 52271.16 88888.00 2020-01-30 14:36:32.909 030 11466.80 264.46 52271.18 88888.00 2020-01-30 14:36:33.409 030 11466.77 264.47 52271.21 88888.00 2020-01-30 14:36:33.909 030 11466.77 264.50 52271.22 88888.00 2020-01-30 14:36:34.409 030 11466.78 264.46 52271.15 88888.00 2020-01-30 14:36:34.909 030 11466.85 264.50 52271.11 88888.00 2020-01-30 14:36:35.409 030 11466.85 264.54 52271.10 88888.00 2020-01-30 14:36:35.909 030 11466.83 264.59 52271.16 88888.00 2020-01-30 14:36:36.409 030 11466.83 264.59 52271.15 88888.00 2020-01-30 14:36:36.909 030 11466.86 264.61 52271.13 88888.00 2020-01-30 14:36:37.409 030 11466.82 264.62 52271.16 88888.00 2020-01-30 14:36:37.909 030 11466.82 264.60 52271.18 88888.00 2020-01-30 14:36:38.409 030 11466.79 264.69 52271.19 88888.00 2020-01-30 14:36:38.909 030 11466.78 264.70 52271.19 88888.00 2020-01-30 14:36:39.409 030 11466.78 264.74 52271.19 88888.00 2020-01-30 14:36:39.909 030 11466.77 264.78 52271.19 88888.00 2020-01-30 14:36:40.409 030 11466.75 264.80 52271.12 88888.00 2020-01-30 14:36:40.909 030 11466.73 264.81 52271.07 88888.00 2020-01-30 14:36:41.409 030 11466.75 264.86 52271.04 88888.00 2020-01-30 14:36:41.909 030 11466.78 264.83 52271.07 88888.00 2020-01-30 14:36:42.409 030 11466.75 264.80 52271.09 88888.00 2020-01-30 14:36:42.909 030 11466.70 264.84 52271.11 88888.00 2020-01-30 14:36:43.409 030 11466.66 264.88 52271.13 88888.00 2020-01-30 14:36:43.909 030 11466.60 264.91 52271.13 88888.00 2020-01-30 14:36:44.409 030 11466.60 264.94 52271.15 88888.00 2020-01-30 14:36:44.909 030 11466.56 265.00 52271.10 88888.00 2020-01-30 14:36:45.409 030 11466.54 265.04 52271.07 88888.00 2020-01-30 14:36:45.909 030 11466.55 265.02 52271.10 88888.00 2020-01-30 14:36:46.409 030 11466.50 265.04 52271.12 88888.00 2020-01-30 14:36:46.909 030 11466.50 265.09 52271.12 88888.00 2020-01-30 14:36:47.409 030 11466.45 265.16 52271.12 88888.00 2020-01-30 14:36:47.909 030 11466.40 265.18 52271.10 88888.00 2020-01-30 14:36:48.409 030 11466.35 265.19 52271.11 88888.00 2020-01-30 14:36:48.909 030 11466.29 265.24 52271.16 88888.00 2020-01-30 14:36:49.409 030 11466.28 265.24 52271.15 88888.00 2020-01-30 14:36:49.909 030 11466.28 265.25 52271.13 88888.00 2020-01-30 14:36:50.409 030 11466.25 265.25 52271.13 88888.00 2020-01-30 14:36:50.909 030 11466.24 265.32 52271.13 88888.00 2020-01-30 14:36:51.409 030 11466.22 265.32 52271.18 88888.00 2020-01-30 14:36:51.909 030 11466.22 265.34 52271.18 88888.00 2020-01-30 14:36:52.409 030 11466.19 265.38 52271.17 88888.00 2020-01-30 14:36:52.909 030 11466.13 265.34 52271.18 88888.00 2020-01-30 14:36:53.409 030 11466.12 265.32 52271.12 88888.00 2020-01-30 14:36:53.909 030 11466.16 265.34 52271.11 88888.00 2020-01-30 14:36:54.409 030 11466.13 265.38 52271.18 88888.00 2020-01-30 14:36:54.909 030 11466.09 265.37 52271.12 88888.00 2020-01-30 14:36:55.409 030 11466.09 265.33 52271.06 88888.00 2020-01-30 14:36:55.909 030 11466.12 265.38 52271.01 88888.00 2020-01-30 14:36:56.409 030 11466.13 265.46 52271.01 88888.00 2020-01-30 14:36:56.909 030 11466.13 265.46 52271.04 88888.00 2020-01-30 14:36:57.409 030 11466.17 265.42 52271.00 88888.00 2020-01-30 14:36:57.909 030 11466.21 265.36 52271.00 88888.00 2020-01-30 14:36:58.409 030 11466.26 265.38 52270.99 88888.00 2020-01-30 14:36:58.909 030 11466.26 265.36 52271.01 88888.00 2020-01-30 14:36:59.409 030 11466.25 265.34 52271.00 88888.00 2020-01-30 14:36:59.909 030 11466.30 265.37 52270.95 88888.00 2020-01-30 14:37:00.409 030 11466.34 265.43 52270.91 88888.00 2020-01-30 14:37:00.909 030 11466.35 265.36 52270.89 88888.00 2020-01-30 14:37:01.409 030 11466.38 265.38 52270.87 88888.00 2020-01-30 14:37:01.909 030 11466.43 265.42 52270.89 88888.00 2020-01-30 14:37:02.409 030 11466.47 265.43 52270.87 88888.00 2020-01-30 14:37:02.909 030 11466.53 265.43 52270.84 88888.00 2020-01-30 14:37:03.409 030 11466.52 265.45 52270.82 88888.00 2020-01-30 14:37:03.909 030 11466.55 265.52 52270.81 88888.00 2020-01-30 14:37:04.409 030 11466.59 265.57 52270.80 88888.00 2020-01-30 14:37:04.909 030 11466.62 265.63 52270.80 88888.00 2020-01-30 14:37:05.409 030 11466.62 265.67 52270.77 88888.00 2020-01-30 14:37:05.909 030 11466.62 265.72 52270.73 88888.00 2020-01-30 14:37:06.409 030 11466.64 265.72 52270.76 88888.00 2020-01-30 14:37:06.909 030 11466.66 265.73 52270.78 88888.00 2020-01-30 14:37:07.409 030 11466.71 265.77 52270.78 88888.00 2020-01-30 14:37:07.909 030 11466.68 265.78 52270.81 88888.00 2020-01-30 14:37:08.409 030 11466.64 265.77 52270.82 88888.00 2020-01-30 14:37:08.909 030 11466.66 265.78 52270.83 88888.00 2020-01-30 14:37:09.409 030 11466.66 265.81 52270.87 88888.00 2020-01-30 14:37:09.909 030 11466.68 265.82 52270.91 88888.00 2020-01-30 14:37:10.409 030 11466.66 265.82 52270.93 88888.00 2020-01-30 14:37:10.909 030 11466.65 265.92 52270.95 88888.00 2020-01-30 14:37:11.409 030 11466.70 265.95 52270.94 88888.00 2020-01-30 14:37:11.909 030 11466.66 265.94 52270.99 88888.00 2020-01-30 14:37:12.409 030 11466.64 265.97 52271.00 88888.00 2020-01-30 14:37:12.909 030 11466.68 265.97 52270.98 88888.00 2020-01-30 14:37:13.409 030 11466.72 266.03 52270.99 88888.00 2020-01-30 14:37:13.909 030 11466.69 266.05 52270.97 88888.00 2020-01-30 14:37:15.410 030 11466.64 265.99 52270.97 88888.00 2020-01-30 14:37:15.910 030 11466.63 266.03 52270.94 88888.00 2020-01-30 14:37:16.410 030 11466.60 266.01 52270.93 88888.00 2020-01-30 14:37:16.910 030 11466.61 266.00 52270.92 88888.00 2020-01-30 14:37:17.410 030 11466.61 265.93 52270.90 88888.00 2020-01-30 14:37:17.910 030 11466.60 265.95 52270.91 88888.00 2020-01-30 14:37:18.410 030 11466.56 266.00 52270.97 88888.00 2020-01-30 14:37:18.910 030 11466.61 265.99 52270.98 88888.00 2020-01-30 14:37:19.410 030 11466.60 265.99 52270.93 88888.00 2020-01-30 14:37:19.910 030 11466.55 265.97 52270.94 88888.00 2020-01-30 14:37:20.409 030 11466.50 265.97 52270.95 88888.00 2020-01-30 14:37:20.909 030 11466.51 265.97 52270.95 88888.00 2020-01-30 14:37:21.409 030 11466.52 265.94 52270.94 88888.00 2020-01-30 14:37:21.909 030 11466.47 265.94 52271.00 88888.00 2020-01-30 14:37:22.409 030 11466.45 265.97 52271.02 88888.00 2020-01-30 14:37:22.909 030 11466.48 265.99 52271.03 88888.00 2020-01-30 14:37:23.409 030 11466.46 265.92 52271.01 88888.00 2020-01-30 14:37:23.909 030 11466.46 265.89 52270.98 88888.00 2020-01-30 14:37:24.910 030 11466.44 265.85 52270.99 88888.00 2020-01-30 14:37:25.410 030 11466.44 265.90 52271.00 88888.00 2020-01-30 14:37:25.910 030 11466.45 265.87 52270.95 88888.00 2020-01-30 14:37:26.410 030 11466.43 265.81 52270.92 88888.00 2020-01-30 14:37:26.910 030 11466.45 265.83 52270.92 88888.00 2020-01-30 14:37:27.410 030 11466.43 265.81 52270.90 88888.00 2020-01-30 14:37:27.910 030 11466.46 265.76 52270.93 88888.00 2020-01-30 14:37:28.410 030 11466.48 265.82 52270.93 88888.00 2020-01-30 14:37:28.910 030 11466.44 265.76 52270.91 88888.00 2020-01-30 14:37:29.410 030 11466.43 265.76 52270.91 88888.00 2020-01-30 14:37:29.909 030 11466.42 265.77 52270.90 88888.00 2020-01-30 14:37:30.409 030 11466.44 265.80 52270.90 88888.00 2020-01-30 14:37:30.909 030 11466.52 265.83 52270.92 88888.00 2020-01-30 14:37:31.409 030 11466.57 265.85 52270.89 88888.00 2020-01-30 14:37:31.909 030 11466.54 265.82 52270.91 88888.00 2020-01-30 14:37:32.409 030 11466.51 265.81 52270.94 88888.00 2020-01-30 14:37:32.909 030 11466.53 265.85 52270.93 88888.00 2020-01-30 14:37:33.409 030 11466.50 265.86 52270.95 88888.00 2020-01-30 14:37:33.909 030 11466.54 265.83 52270.95 88888.00 2020-01-30 14:37:34.409 030 11466.55 265.82 52270.93 88888.00 2020-01-30 14:37:34.909 030 11466.56 265.83 52270.91 88888.00 2020-01-30 14:37:35.409 030 11466.64 265.81 52270.89 88888.00 2020-01-30 14:37:35.909 030 11466.69 265.81 52270.89 88888.00 2020-01-30 14:37:36.409 030 11466.70 265.82 52270.94 88888.00 2020-01-30 14:37:36.909 030 11466.71 265.80 52270.93 88888.00 2020-01-30 14:37:37.409 030 11466.73 265.80 52270.97 88888.00 2020-01-30 14:37:37.909 030 11466.71 265.78 52270.97 88888.00 2020-01-30 14:37:38.409 030 11466.77 265.78 52270.98 88888.00 2020-01-30 14:37:38.909 030 11466.78 265.72 52270.99 88888.00 2020-01-30 14:37:39.409 030 11466.77 265.71 52271.00 88888.00 2020-01-30 14:37:39.910 030 11466.74 265.72 52270.99 88888.00 2020-01-30 14:37:40.410 030 11466.69 265.75 52270.98 88888.00 2020-01-30 14:37:40.910 030 11466.69 265.74 52270.99 88888.00 2020-01-30 14:37:41.410 030 11466.74 265.70 52270.95 88888.00 2020-01-30 14:37:41.910 030 11466.72 265.71 52271.02 88888.00 2020-01-30 14:37:42.911 030 11466.68 265.68 52271.06 88888.00 2020-01-30 14:37:43.411 030 11466.61 265.68 52271.09 88888.00 2020-01-30 14:37:43.911 030 11466.65 265.67 52271.10 88888.00 2020-01-30 14:37:44.411 030 11466.64 265.67 52271.08 88888.00 2020-01-30 14:37:44.911 030 11466.60 265.65 52271.08 88888.00 2020-01-30 14:37:45.411 030 11466.55 265.67 52271.09 88888.00 2020-01-30 14:37:45.911 030 11466.61 265.67 52271.12 88888.00 2020-01-30 14:37:46.411 030 11466.56 265.70 52271.13 88888.00 2020-01-30 14:37:46.911 030 11466.51 265.68 52271.17 88888.00 2020-01-30 14:37:47.411 030 11466.44 265.65 52271.17 88888.00 2020-01-30 14:37:47.910 030 11466.42 265.67 52271.18 88888.00 2020-01-30 14:37:48.410 030 11466.43 265.70 52271.19 88888.00 2020-01-30 14:37:48.910 030 11466.42 265.72 52271.17 88888.00 2020-01-30 14:37:49.410 030 11466.36 265.74 52271.18 88888.00 2020-01-30 14:37:49.910 030 11466.33 265.73 52271.25 88888.00 2020-01-30 14:37:50.410 030 11466.34 265.70 52271.27 88888.00 2020-01-30 14:37:50.910 030 11466.26 265.72 52271.28 88888.00 2020-01-30 14:37:51.410 030 11466.17 265.76 52271.29 88888.00 2020-01-30 14:37:51.910 030 11466.18 265.75 52271.28 88888.00 2020-01-30 14:37:52.410 030 11466.11 265.76 52271.31 88888.00 2020-01-30 14:37:52.910 030 11466.07 265.71 52271.33 88888.00 2020-01-30 14:37:53.410 030 11466.07 265.72 52271.33 88888.00 2020-01-30 14:37:53.910 030 11466.03 265.76 52271.33 88888.00 2020-01-30 14:37:54.410 030 11466.02 265.75 52271.33 88888.00 2020-01-30 14:37:54.910 030 11466.02 265.70 52271.29 88888.00 2020-01-30 14:37:55.410 030 11466.01 265.67 52271.28 88888.00 2020-01-30 14:37:55.910 030 11465.95 265.68 52271.30 88888.00 2020-01-30 14:37:56.410 030 11465.89 265.66 52271.31 88888.00 2020-01-30 14:37:56.910 030 11465.92 265.67 52271.34 88888.00 2020-01-30 14:37:57.410 030 11465.94 265.72 52271.29 88888.00 2020-01-30 14:37:57.910 030 11465.95 265.75 52271.28 88888.00 2020-01-30 14:37:58.410 030 11465.91 265.75 52271.30 88888.00 2020-01-30 14:37:58.910 030 11465.84 265.78 52271.30 88888.00 2020-01-30 14:37:59.410 030 11465.83 265.81 52271.31 88888.00 2020-01-30 14:37:59.910 030 11465.84 265.81 52271.38 88888.00 2020-01-30 14:38:00.410 030 11465.85 265.76 52271.34 88888.00 2020-01-30 14:38:00.910 030 11465.84 265.81 52271.35 88888.00 2020-01-30 14:38:01.410 030 11465.85 265.82 52271.37 88888.00 2020-01-30 14:38:01.910 030 11465.86 265.80 52271.38 88888.00 2020-01-30 14:38:02.410 030 11465.87 265.78 52271.31 88888.00 2020-01-30 14:38:02.910 030 11465.90 265.77 52271.28 88888.00 2020-01-30 14:38:03.410 030 11465.89 265.78 52271.27 88888.00 2020-01-30 14:38:03.910 030 11465.93 265.81 52271.26 88888.00 2020-01-30 14:38:04.410 030 11465.99 265.78 52271.25 88888.00 2020-01-30 14:38:04.910 030 11465.98 265.72 52271.26 88888.00 2020-01-30 14:38:05.410 030 11465.98 265.76 52271.24 88888.00 2020-01-30 14:38:05.910 030 11466.06 265.77 52271.21 88888.00 2020-01-30 14:38:06.410 030 11466.09 265.74 52271.25 88888.00 2020-01-30 14:38:06.910 030 11466.12 265.72 52271.24 88888.00 2020-01-30 14:38:07.410 030 11466.16 265.73 52271.20 88888.00 2020-01-30 14:38:07.910 030 11466.16 265.76 52271.18 88888.00 2020-01-30 14:38:08.410 030 11466.22 265.76 52271.15 88888.00 2020-01-30 14:38:08.910 030 11466.30 265.70 52271.08 88888.00 2020-01-30 14:38:09.410 030 11466.33 265.70 52271.12 88888.00 2020-01-30 14:38:09.910 030 11466.36 265.68 52271.09 88888.00 2020-01-30 14:38:10.410 030 11466.37 265.72 52271.07 88888.00 2020-01-30 14:38:10.910 030 11466.37 265.67 52271.10 88888.00 2020-01-30 14:38:11.410 030 11466.40 265.63 52271.09 88888.00 2020-01-30 14:38:11.910 030 11466.40 265.61 52271.11 88888.00 2020-01-30 14:38:12.410 030 11466.39 265.68 52271.16 88888.00 2020-01-30 14:38:12.911 030 11466.50 265.65 52271.15 88888.00 2020-01-30 14:38:13.411 030 11466.57 265.67 52271.13 88888.00 2020-01-30 14:38:13.911 030 11466.56 265.65 52271.09 88888.00 2020-01-30 14:38:14.411 030 11466.60 265.64 52271.09 88888.00 2020-01-30 14:38:14.911 030 11466.61 265.64 52271.12 88888.00 2020-01-30 14:38:15.411 030 11466.61 265.62 52271.16 88888.00 2020-01-30 14:38:15.911 030 11466.63 265.58 52271.16 88888.00 2020-01-30 14:38:16.411 030 11466.66 265.63 52271.15 88888.00 2020-01-30 14:38:16.911 030 11466.62 265.64 52271.16 88888.00 2020-01-30 14:38:17.411 030 11466.62 265.65 52271.16 88888.00 2020-01-30 14:38:17.910 030 11466.63 265.64 52271.15 88888.00 2020-01-30 14:38:18.410 030 11466.68 265.63 52271.13 88888.00 2020-01-30 14:38:18.910 030 11466.71 265.65 52271.12 88888.00 2020-01-30 14:38:19.410 030 11466.75 265.65 52271.15 88888.00 2020-01-30 14:38:19.910 030 11466.83 265.60 52271.17 88888.00 2020-01-30 14:38:20.410 030 11466.82 265.56 52271.18 88888.00 2020-01-30 14:38:20.910 030 11466.85 265.58 52271.16 88888.00 2020-01-30 14:38:21.410 030 11466.83 265.57 52271.15 88888.00 2020-01-30 14:38:21.910 030 11466.87 265.55 52271.12 88888.00 2020-01-30 14:38:22.410 030 11466.91 265.55 52271.06 88888.00 2020-01-30 14:38:22.910 030 11466.94 265.54 52271.03 88888.00 2020-01-30 14:38:23.410 030 11466.89 265.58 52271.06 88888.00 2020-01-30 14:38:23.910 030 11466.88 265.57 52271.02 88888.00 2020-01-30 14:38:24.410 030 11466.92 265.58 52271.03 88888.00 2020-01-30 14:38:24.910 030 11466.90 265.56 52271.09 88888.00 2020-01-30 14:38:25.410 030 11466.94 265.52 52271.10 88888.00 2020-01-30 14:38:26.410 030 11466.96 265.46 52271.09 88888.00 2020-01-30 14:38:26.910 030 11466.99 265.45 52271.09 88888.00 2020-01-30 14:38:27.410 030 11467.03 265.48 52271.09 88888.00 2020-01-30 14:38:27.910 030 11467.00 265.46 52271.06 88888.00 2020-01-30 14:38:28.410 030 11467.01 265.43 52271.04 88888.00 2020-01-30 14:38:28.910 030 11467.04 265.44 52271.03 88888.00 2020-01-30 14:38:29.410 030 11467.08 265.45 52271.06 88888.00 2020-01-30 14:38:29.910 030 11467.13 265.41 52271.02 88888.00 2020-01-30 14:38:30.410 030 11467.23 265.38 52270.97 88888.00 2020-01-30 14:38:30.910 030 11467.26 265.33 52270.93 88888.00 2020-01-30 14:38:31.410 030 11467.27 265.28 52270.94 88888.00 2020-01-30 14:38:31.910 030 11467.30 265.26 52270.94 88888.00 2020-01-30 14:38:32.410 030 11467.32 265.24 52270.95 88888.00 2020-01-30 14:38:32.910 030 11467.32 265.24 52270.91 88888.00 2020-01-30 14:38:33.410 030 11467.38 265.22 52270.92 88888.00 2020-01-30 14:38:33.910 030 11467.43 265.17 52270.94 88888.00 2020-01-30 14:38:34.410 030 11467.43 265.14 52270.91 88888.00 2020-01-30 14:38:34.910 030 11467.43 265.13 52270.91 88888.00 2020-01-30 14:38:35.410 030 11467.48 265.13 52270.90 88888.00 2020-01-30 14:38:36.410 030 11467.59 265.07 52270.83 88888.00 2020-01-30 14:38:36.910 030 11467.59 264.99 52270.83 88888.00 2020-01-30 14:38:37.410 030 11467.58 264.90 52270.83 88888.00 2020-01-30 14:38:37.910 030 11467.57 264.93 52270.85 88888.00 2020-01-30 14:38:38.410 030 11467.49 264.91 52270.91 88888.00 2020-01-30 14:38:38.910 030 11467.53 264.90 52270.91 88888.00 2020-01-30 14:38:39.410 030 11467.56 264.89 52270.85 88888.00 2020-01-30 14:38:39.910 030 11467.62 264.86 52270.82 88888.00 2020-01-30 14:38:40.410 030 11467.62 264.85 52270.82 88888.00 2020-01-30 14:38:40.910 030 11467.64 264.88 52270.81 88888.00 2020-01-30 14:38:41.410 030 11467.61 264.87 52270.80 88888.00 2020-01-30 14:38:41.910 030 11467.50 264.89 52270.82 88888.00 2020-01-30 14:38:42.410 030 11467.51 264.89 52270.83 88888.00 2020-01-30 14:38:42.910 030 11467.52 264.87 52270.90 88888.00 2020-01-30 14:38:43.410 030 11467.44 264.86 52270.87 88888.00 2020-01-30 14:38:43.910 030 11467.41 264.84 52270.85 88888.00 2020-01-30 14:38:44.410 030 11467.40 264.83 52270.86 88888.00 2020-01-30 14:38:44.910 030 11467.43 264.86 52270.86 88888.00 2020-01-30 14:38:45.410 030 11467.40 264.84 52270.83 88888.00 2020-01-30 14:38:45.910 030 11467.41 264.79 52270.86 88888.00 2020-01-30 14:38:46.410 030 11467.48 264.83 52270.86 88888.00 2020-01-30 14:38:46.910 030 11467.47 264.84 52270.86 88888.00 2020-01-30 14:38:47.410 030 11467.44 264.81 52270.82 88888.00 2020-01-30 14:38:47.910 030 11467.44 264.83 52270.80 88888.00 2020-01-30 14:38:48.410 030 11467.36 264.87 52270.80 88888.00 2020-01-30 14:38:48.910 030 11467.33 264.85 52270.84 88888.00 2020-01-30 14:38:49.410 030 11467.32 264.87 52270.84 88888.00 2020-01-30 14:38:49.910 030 11467.32 264.87 52270.82 88888.00 2020-01-30 14:38:50.410 030 11467.31 264.93 52270.80 88888.00 2020-01-30 14:38:50.910 030 11467.21 264.97 52270.82 88888.00 2020-01-30 14:38:51.410 030 11467.18 264.94 52270.85 88888.00 2020-01-30 14:38:51.910 030 11467.18 264.94 52270.84 88888.00 2020-01-30 14:38:52.410 030 11467.18 264.93 52270.84 88888.00 2020-01-30 14:38:52.910 030 11467.15 264.88 52270.87 88888.00 2020-01-30 14:38:53.410 030 11467.12 264.88 52270.93 88888.00 2020-01-30 14:38:53.910 030 11467.09 264.94 52270.94 88888.00 2020-01-30 14:38:54.410 030 11467.04 264.99 52270.93 88888.00 2020-01-30 14:38:54.910 030 11467.01 265.00 52270.90 88888.00 2020-01-30 14:38:55.410 030 11466.97 265.00 52270.89 88888.00 2020-01-30 14:38:55.910 030 11467.01 265.02 52270.87 88888.00 2020-01-30 14:38:56.410 030 11467.01 265.03 52270.89 88888.00 2020-01-30 14:38:56.910 030 11466.95 265.03 52270.90 88888.00 2020-01-30 14:38:57.410 030 11466.96 265.10 52270.89 88888.00 2020-01-30 14:38:57.910 030 11466.89 265.13 52270.87 88888.00 2020-01-30 14:38:58.410 030 11466.91 265.16 52270.84 88888.00 2020-01-30 14:38:58.910 030 11466.88 265.16 52270.82 88888.00 2020-01-30 14:38:59.410 030 11466.85 265.14 52270.84 88888.00 2020-01-30 14:38:59.910 030 11466.90 265.17 52270.85 88888.00 2020-01-30 14:39:00.410 030 11466.89 265.22 52270.87 88888.00 2020-01-30 14:39:00.910 030 11466.91 265.18 52270.87 88888.00 2020-01-30 14:39:01.410 030 11466.92 265.27 52270.87 88888.00 2020-01-30 14:39:01.910 030 11466.87 265.35 52270.87 88888.00 2020-01-30 14:39:02.410 030 11466.82 265.35 52270.87 88888.00 2020-01-30 14:39:02.910 030 11466.81 265.35 52270.87 88888.00 2020-01-30 14:39:03.410 030 11466.82 265.37 52270.84 88888.00 2020-01-30 14:39:03.910 030 11466.90 265.35 52270.84 88888.00 2020-01-30 14:39:04.410 030 11466.92 265.34 52270.84 88888.00 2020-01-30 14:39:04.910 030 11466.91 265.36 52270.86 88888.00 2020-01-30 14:39:05.410 030 11466.91 265.36 52270.89 88888.00 2020-01-30 14:39:05.910 030 11466.95 265.38 52270.85 88888.00 2020-01-30 14:39:06.410 030 11466.95 265.41 52270.84 88888.00 2020-01-30 14:39:06.910 030 11466.92 265.38 52270.83 88888.00 2020-01-30 14:39:07.410 030 11466.90 265.43 52270.87 88888.00 2020-01-30 14:39:07.910 030 11466.87 265.43 52270.89 88888.00 2020-01-30 14:39:08.410 030 11466.90 265.37 52270.92 88888.00 2020-01-30 14:39:08.910 030 11466.92 265.35 52270.90 88888.00 2020-01-30 14:39:09.410 030 11466.98 265.33 52270.86 88888.00 2020-01-30 14:39:09.910 030 11466.97 265.32 52270.85 88888.00 2020-01-30 14:39:10.410 030 11466.95 265.32 52270.86 88888.00 2020-01-30 14:39:10.910 030 11466.99 265.29 52270.87 88888.00 2020-01-30 14:39:11.410 030 11466.98 265.32 52270.85 88888.00 2020-01-30 14:39:11.910 030 11467.00 265.37 52270.84 88888.00 2020-01-30 14:39:12.410 030 11467.03 265.36 52270.83 88888.00 2020-01-30 14:39:12.910 030 11467.03 265.32 52270.86 88888.00 2020-01-30 14:39:13.410 030 11467.04 265.31 52270.86 88888.00 2020-01-30 14:39:13.910 030 11467.06 265.32 52270.84 88888.00 2020-01-30 14:39:14.410 030 11467.09 265.35 52270.87 88888.00 2020-01-30 14:39:14.910 030 11467.04 265.37 52270.84 88888.00 2020-01-30 14:39:15.410 030 11466.99 265.41 52270.84 88888.00 2020-01-30 14:39:15.910 030 11466.99 265.45 52270.89 88888.00 2020-01-30 14:39:16.410 030 11466.92 265.51 52270.83 88888.00 2020-01-30 14:39:16.910 030 11466.91 265.51 52270.81 88888.00 2020-01-30 14:39:17.410 030 11466.91 265.58 52270.80 88888.00 2020-01-30 14:39:17.910 030 11466.91 265.63 52270.83 88888.00 2020-01-30 14:39:18.410 030 11466.87 265.68 52270.85 88888.00 2020-01-30 14:39:18.910 030 11466.85 265.73 52270.83 88888.00 2020-01-30 14:39:19.410 030 11466.81 265.74 52270.84 88888.00 2020-01-30 14:39:19.910 030 11466.78 265.83 52270.84 88888.00 2020-01-30 14:39:20.410 030 11466.77 265.85 52270.86 88888.00 2020-01-30 14:39:20.910 030 11466.74 265.85 52270.86 88888.00 2020-01-30 14:39:21.410 030 11466.73 265.85 52270.84 88888.00 2020-01-30 14:39:21.910 030 11466.74 265.89 52270.81 88888.00 2020-01-30 14:39:22.410 030 11466.71 265.96 52270.83 88888.00 2020-01-30 14:39:22.910 030 11466.74 265.99 52270.84 88888.00 2020-01-30 14:39:23.410 030 11466.69 266.01 52270.82 88888.00 2020-01-30 14:39:23.910 030 11466.68 266.06 52270.82 88888.00 2020-01-30 14:39:24.410 030 11466.70 266.09 52270.85 88888.00 2020-01-30 14:39:24.910 030 11466.72 266.09 52270.87 88888.00 2020-01-30 14:39:25.410 030 11466.70 266.12 52270.87 88888.00 2020-01-30 14:39:25.910 030 11466.69 266.14 52270.85 88888.00 2020-01-30 14:39:26.410 030 11466.72 266.16 52270.84 88888.00 2020-01-30 14:39:26.910 030 11466.72 266.17 52270.85 88888.00 2020-01-30 14:39:27.410 030 11466.70 266.16 52270.90 88888.00 2020-01-30 14:39:27.910 030 11466.73 266.17 52270.89 88888.00 2020-01-30 14:39:28.410 030 11466.74 266.19 52270.90 88888.00 2020-01-30 14:39:28.910 030 11466.75 266.16 52270.89 88888.00 2020-01-30 14:39:29.410 030 11466.78 266.15 52270.87 88888.00 2020-01-30 14:39:29.910 030 11466.85 266.12 52270.87 88888.00 2020-01-30 14:39:30.410 030 11466.88 266.07 52270.87 88888.00 2020-01-30 14:39:30.910 030 11466.88 266.10 52270.87 88888.00 2020-01-30 14:39:31.410 030 11466.87 266.13 52270.86 88888.00 2020-01-30 14:39:31.910 030 11466.89 266.11 52270.84 88888.00 2020-01-30 14:39:32.410 030 11466.90 266.04 52270.83 88888.00 2020-01-30 14:39:32.910 030 11466.91 266.04 52270.86 88888.00 2020-01-30 14:39:33.410 030 11466.89 266.03 52270.82 88888.00 2020-01-30 14:39:33.910 030 11466.91 266.03 52270.81 88888.00 2020-01-30 14:39:34.410 030 11466.90 266.05 52270.76 88888.00 2020-01-30 14:39:34.910 030 11466.89 266.09 52270.80 88888.00 2020-01-30 14:39:35.410 030 11466.92 266.11 52270.81 88888.00 2020-01-30 14:39:35.910 030 11466.98 266.12 52270.84 88888.00 2020-01-30 14:39:36.410 030 11466.97 266.10 52270.84 88888.00 2020-01-30 14:39:36.910 030 11466.97 266.12 52270.82 88888.00 2020-01-30 14:39:37.910 030 11466.91 266.17 52270.87 88888.00 2020-01-30 14:39:38.410 030 11466.89 266.21 52270.87 88888.00 2020-01-30 14:39:38.910 030 11466.89 266.21 52270.82 88888.00 2020-01-30 14:39:39.410 030 11466.78 266.19 52270.81 88888.00 2020-01-30 14:39:39.910 030 11466.73 266.22 52270.85 88888.00 2020-01-30 14:39:40.410 030 11466.69 266.28 52270.91 88888.00 2020-01-30 14:39:40.910 030 11466.69 266.25 52270.91 88888.00 2020-01-30 14:39:41.410 030 11466.69 266.25 52270.92 88888.00 2020-01-30 14:39:41.910 030 11466.62 266.26 52270.94 88888.00 2020-01-30 14:39:42.410 030 11466.55 266.26 52271.01 88888.00 2020-01-30 14:39:42.910 030 11466.54 266.29 52271.02 88888.00 2020-01-30 14:39:43.410 030 11466.50 266.22 52271.02 88888.00 2020-01-30 14:39:43.910 030 11466.50 266.22 52270.99 88888.00 2020-01-30 14:39:44.410 030 11466.50 266.21 52270.97 88888.00 2020-01-30 14:39:44.910 030 11466.47 266.20 52271.00 88888.00 2020-01-30 14:39:45.410 030 11466.39 266.16 52271.07 88888.00 2020-01-30 14:39:45.910 030 11466.29 266.17 52271.07 88888.00 2020-01-30 14:39:46.410 030 11466.22 266.12 52271.07 88888.00 2020-01-30 14:39:46.910 030 11466.25 266.05 52271.06 88888.00 2020-01-30 14:39:47.910 030 11466.11 266.03 52271.17 88888.00 2020-01-30 14:39:48.410 030 11466.07 266.00 52271.15 88888.00 2020-01-30 14:39:48.910 030 11466.03 265.94 52271.13 88888.00 2020-01-30 14:39:49.410 030 11466.03 265.85 52271.10 88888.00 2020-01-30 14:39:49.910 030 11466.01 265.82 52271.15 88888.00 2020-01-30 14:39:50.410 030 11466.00 265.81 52271.10 88888.00 2020-01-30 14:39:50.910 030 11465.99 265.75 52271.03 88888.00 2020-01-30 14:39:51.410 030 11465.90 265.71 52271.04 88888.00 2020-01-30 14:39:51.910 030 11465.92 265.71 52271.03 88888.00 2020-01-30 14:39:52.410 030 11465.91 265.74 52271.04 88888.00 2020-01-30 14:39:52.910 030 11465.89 265.73 52271.03 88888.00 2020-01-30 14:39:53.410 030 11465.93 265.72 52271.00 88888.00 2020-01-30 14:39:53.910 030 11465.93 265.70 52271.01 88888.00 2020-01-30 14:39:54.410 030 11465.93 265.66 52270.99 88888.00 2020-01-30 14:39:54.910 030 11465.95 265.60 52270.98 88888.00 2020-01-30 14:39:55.410 030 11465.92 265.60 52270.99 88888.00 2020-01-30 14:39:55.910 030 11465.92 265.67 52271.02 88888.00 2020-01-30 14:39:56.410 030 11465.92 265.73 52270.99 88888.00 2020-01-30 14:39:56.910 030 11465.93 265.68 52270.98 88888.00 2020-01-30 14:39:57.410 030 11465.92 265.67 52270.98 88888.00 2020-01-30 14:39:57.911 030 11465.95 265.67 52270.94 88888.00 2020-01-30 14:39:58.411 030 11465.98 265.72 52270.98 88888.00 2020-01-30 14:39:58.911 030 11465.94 265.70 52270.97 88888.00 2020-01-30 14:39:59.411 030 11466.00 265.72 52270.95 88888.00 2020-01-30 14:39:59.911 030 11466.02 265.71 52270.94 88888.00 2020-01-30 14:40:00.411 030 11466.03 265.73 52270.98 88888.00 2020-01-30 14:40:00.911 030 11466.09 265.67 52270.98 88888.00 2020-01-30 14:40:01.411 030 11466.20 265.67 52271.01 88888.00 2020-01-30 14:40:01.911 030 11466.24 265.76 52271.02 88888.00 2020-01-30 14:40:02.411 030 11466.22 265.77 52271.01 88888.00 2020-01-30 14:40:02.910 030 11466.26 265.76 52271.02 88888.00 2020-01-30 14:40:03.410 030 11466.34 265.80 52271.07 88888.00 2020-01-30 14:40:03.910 030 11466.33 265.82 52271.06 88888.00 2020-01-30 14:40:04.410 030 11466.29 265.92 52271.06 88888.00 2020-01-30 14:40:04.910 030 11466.38 265.97 52271.01 88888.00 2020-01-30 14:40:05.410 030 11466.42 265.97 52270.98 88888.00 2020-01-30 14:40:05.910 030 11466.42 266.03 52270.99 88888.00 2020-01-30 14:40:06.410 030 11466.43 266.09 52271.01 88888.00 2020-01-30 14:40:06.910 030 11466.46 266.12 52271.03 88888.00 2020-01-30 14:40:07.410 030 11466.42 266.11 52271.04 88888.00 2020-01-30 14:40:07.910 030 11466.43 266.13 52271.07 88888.00 2020-01-30 14:40:08.410 030 11466.44 266.12 52271.07 88888.00 2020-01-30 14:40:08.910 030 11466.43 266.12 52271.04 88888.00 2020-01-30 14:40:09.410 030 11466.42 266.12 52271.03 88888.00 2020-01-30 14:40:09.910 030 11466.51 266.13 52271.08 88888.00 2020-01-30 14:40:10.410 030 11466.53 266.13 52271.10 88888.00 2020-01-30 14:40:10.910 030 11466.48 266.15 52271.04 88888.00 2020-01-30 14:40:11.410 030 11466.51 266.13 52271.07 88888.00 2020-01-30 14:40:11.910 030 11466.46 266.13 52271.11 88888.00 2020-01-30 14:40:12.410 030 11466.46 266.14 52271.21 88888.00 2020-01-30 14:40:12.912 030 11466.45 266.16 52271.17 88888.00 2020-01-30 14:40:13.412 030 11466.44 266.19 52271.13 88888.00 2020-01-30 14:40:13.912 030 11466.45 266.24 52271.12 88888.00 2020-01-30 14:40:14.412 030 11466.45 266.22 52271.17 88888.00 2020-01-30 14:40:14.912 030 11466.46 266.20 52271.24 88888.00 2020-01-30 14:40:15.911 030 11466.37 266.19 52271.28 88888.00 2020-01-30 14:40:16.411 030 11466.40 266.13 52271.33 88888.00 2020-01-30 14:40:16.911 030 11466.43 266.15 52271.31 88888.00 2020-01-30 14:40:17.411 030 11466.40 266.17 52271.30 88888.00 2020-01-30 14:40:17.911 030 11466.39 266.21 52271.31 88888.00 2020-01-30 14:40:18.411 030 11466.38 266.21 52271.29 88888.00 2020-01-30 14:40:18.911 030 11466.37 266.16 52271.28 88888.00 2020-01-30 14:40:19.411 030 11466.35 266.15 52271.29 88888.00 2020-01-30 14:40:19.911 030 11466.31 266.15 52271.33 88888.00 2020-01-30 14:40:20.411 030 11466.29 266.17 52271.36 88888.00 2020-01-30 14:40:20.911 030 11466.29 266.17 52271.35 88888.00 2020-01-30 14:40:21.411 030 11466.29 266.15 52271.36 88888.00 2020-01-30 14:40:21.911 030 11466.29 266.17 52271.34 88888.00 2020-01-30 14:40:22.411 030 11466.28 266.13 52271.35 88888.00 2020-01-30 14:40:22.911 030 11466.24 266.11 52271.36 88888.00 2020-01-30 14:40:23.411 030 11466.20 266.05 52271.37 88888.00 2020-01-30 14:40:23.911 030 11466.19 266.06 52271.36 88888.00 2020-01-30 14:40:24.411 030 11466.20 266.06 52271.36 88888.00 2020-01-30 14:40:24.911 030 11466.24 266.02 52271.34 88888.00 2020-01-30 14:40:25.911 030 11466.19 265.95 52271.33 88888.00 2020-01-30 14:40:26.411 030 11466.19 265.90 52271.31 88888.00 2020-01-30 14:40:26.911 030 11466.21 265.77 52271.34 88888.00 2020-01-30 14:40:27.912 030 11466.17 265.80 52271.31 88888.00 2020-01-30 14:40:28.412 030 11466.19 265.74 52271.26 88888.00 2020-01-30 14:40:28.912 030 11466.20 265.67 52271.25 88888.00 2020-01-30 14:40:29.412 030 11466.21 265.65 52271.22 88888.00 2020-01-30 14:40:29.912 030 11466.21 265.64 52271.24 88888.00 2020-01-30 14:40:30.412 030 11466.19 265.62 52271.26 88888.00 2020-01-30 14:40:30.912 030 11466.19 265.56 52271.26 88888.00 2020-01-30 14:40:31.412 030 11466.17 265.52 52271.25 88888.00 2020-01-30 14:40:31.912 030 11466.22 265.53 52271.22 88888.00 2020-01-30 14:40:32.412 030 11466.24 265.49 52271.21 88888.00 2020-01-30 14:40:32.911 030 11466.30 265.45 52271.17 88888.00 2020-01-30 14:40:33.411 030 11466.34 265.44 52271.13 88888.00 2020-01-30 14:40:33.911 030 11466.36 265.38 52271.12 88888.00 2020-01-30 14:40:34.411 030 11466.45 265.35 52271.11 88888.00 2020-01-30 14:40:34.911 030 11466.50 265.33 52271.10 88888.00 2020-01-30 14:40:35.411 030 11466.57 265.28 52271.08 88888.00 2020-01-30 14:40:35.911 030 11466.60 265.33 52271.09 88888.00 2020-01-30 14:40:36.411 030 11466.62 265.26 52271.10 88888.00 2020-01-30 14:40:36.911 030 11466.70 265.27 52271.12 88888.00 2020-01-30 14:40:37.411 030 11466.75 265.28 52271.12 88888.00 2020-01-30 14:40:37.911 030 11466.81 265.20 52271.06 88888.00 2020-01-30 14:40:38.411 030 11466.83 265.14 52270.99 88888.00 2020-01-30 14:40:38.911 030 11466.82 265.12 52270.97 88888.00 2020-01-30 14:40:39.411 030 11466.86 265.08 52270.94 88888.00 2020-01-30 14:40:39.911 030 11466.90 265.10 52270.94 88888.00 2020-01-30 14:40:40.411 030 11466.87 265.13 52270.95 88888.00 2020-01-30 14:40:40.911 030 11466.87 265.10 52270.97 88888.00 2020-01-30 14:40:41.411 030 11466.90 265.08 52270.98 88888.00 2020-01-30 14:40:41.911 030 11466.89 265.08 52271.03 88888.00 2020-01-30 14:40:42.411 030 11466.90 265.14 52271.06 88888.00 2020-01-30 14:40:42.911 030 11466.92 265.14 52271.02 88888.00 2020-01-30 14:40:43.411 030 11466.88 265.14 52271.04 88888.00 2020-01-30 14:40:43.911 030 11466.86 265.17 52270.99 88888.00 2020-01-30 14:40:44.411 030 11466.91 265.16 52271.00 88888.00 2020-01-30 14:40:44.911 030 11466.88 265.15 52271.01 88888.00 2020-01-30 14:40:45.911 030 11466.90 265.18 52271.06 88888.00 2020-01-30 14:40:46.411 030 11466.87 265.19 52271.06 88888.00 2020-01-30 14:40:46.911 030 11466.82 265.20 52271.09 88888.00 2020-01-30 14:40:47.411 030 11466.81 265.17 52271.07 88888.00 2020-01-30 14:40:47.911 030 11466.81 265.18 52271.07 88888.00 2020-01-30 14:40:48.411 030 11466.79 265.24 52271.06 88888.00 2020-01-30 14:40:48.911 030 11466.74 265.20 52271.02 88888.00 2020-01-30 14:40:49.411 030 11466.69 265.20 52271.06 88888.00 2020-01-30 14:40:49.911 030 11466.65 265.24 52271.08 88888.00 2020-01-30 14:40:50.411 030 11466.64 265.31 52271.12 88888.00 2020-01-30 14:40:50.911 030 11466.56 265.36 52271.11 88888.00 2020-01-30 14:40:51.411 030 11466.51 265.38 52271.11 88888.00 2020-01-30 14:40:51.911 030 11466.52 265.41 52271.09 88888.00 2020-01-30 14:40:52.411 030 11466.53 265.42 52271.07 88888.00 2020-01-30 14:40:52.911 030 11466.51 265.38 52271.07 88888.00 2020-01-30 14:40:53.411 030 11466.48 265.34 52271.07 88888.00 2020-01-30 14:40:53.911 030 11466.46 265.33 52271.13 88888.00 2020-01-30 14:40:54.411 030 11466.47 265.36 52271.15 88888.00 2020-01-30 14:40:54.911 030 11466.44 265.33 52271.08 88888.00 2020-01-30 14:40:55.411 030 11466.36 265.29 52271.03 88888.00 2020-01-30 14:40:55.911 030 11466.36 265.27 52271.02 88888.00 2020-01-30 14:40:56.411 030 11466.40 265.29 52270.99 88888.00 2020-01-30 14:40:56.911 030 11466.39 265.26 52271.00 88888.00 2020-01-30 14:40:57.411 030 11466.35 265.19 52271.00 88888.00 2020-01-30 14:40:57.911 030 11466.35 265.15 52270.99 88888.00 2020-01-30 14:40:58.411 030 11466.37 265.18 52270.99 88888.00 2020-01-30 14:40:58.911 030 11466.38 265.20 52271.00 88888.00 2020-01-30 14:40:59.411 030 11466.39 265.18 52271.00 88888.00 2020-01-30 14:40:59.911 030 11466.45 265.13 52270.97 88888.00 2020-01-30 14:41:00.411 030 11466.50 265.09 52270.98 88888.00 2020-01-30 14:41:00.911 030 11466.50 265.13 52270.99 88888.00 2020-01-30 14:41:01.411 030 11466.52 265.13 52270.99 88888.00 2020-01-30 14:41:01.911 030 11466.51 265.12 52270.95 88888.00 2020-01-30 14:41:02.411 030 11466.50 265.12 52270.95 88888.00 2020-01-30 14:41:02.911 030 11466.56 265.03 52270.91 88888.00 2020-01-30 14:41:03.411 030 11466.63 265.03 52270.90 88888.00 2020-01-30 14:41:03.911 030 11466.68 265.00 52270.93 88888.00 2020-01-30 14:41:04.411 030 11466.73 264.97 52270.92 88888.00 2020-01-30 14:41:04.911 030 11466.73 264.93 52270.92 88888.00 2020-01-30 14:41:05.912 030 11466.74 264.94 52270.87 88888.00 2020-01-30 14:41:06.412 030 11466.77 264.95 52270.83 88888.00 2020-01-30 14:41:06.912 030 11466.82 264.90 52270.80 88888.00 2020-01-30 14:41:07.412 030 11466.88 264.94 52270.77 88888.00 2020-01-30 14:41:07.912 030 11466.90 264.88 52270.72 88888.00 2020-01-30 14:41:08.412 030 11466.90 264.85 52270.71 88888.00 2020-01-30 14:41:08.912 030 11466.92 264.84 52270.68 88888.00 2020-01-30 14:41:09.412 030 11466.96 264.85 52270.69 88888.00 2020-01-30 14:41:09.912 030 11467.01 264.86 52270.68 88888.00 2020-01-30 14:41:10.412 030 11467.01 264.83 52270.64 88888.00 2020-01-30 14:41:10.912 030 11467.00 264.85 52270.64 88888.00 2020-01-30 14:41:11.412 030 11467.00 264.89 52270.63 88888.00 2020-01-30 14:41:11.912 030 11467.07 264.94 52270.59 88888.00 2020-01-30 14:41:12.412 030 11467.03 264.97 52270.59 88888.00 2020-01-30 14:41:12.912 030 11466.99 265.03 52270.58 88888.00 2020-01-30 14:41:13.412 030 11467.01 265.08 52270.56 88888.00 2020-01-30 14:41:13.912 030 11466.99 265.09 52270.55 88888.00 2020-01-30 14:41:14.412 030 11466.97 265.13 52270.55 88888.00 2020-01-30 14:41:14.912 030 11467.01 265.15 52270.55 88888.00 2020-01-30 14:41:15.412 030 11467.01 265.12 52270.51 88888.00 2020-01-30 14:41:15.911 030 11467.05 265.15 52270.54 88888.00 2020-01-30 14:41:16.411 030 11467.04 265.19 52270.62 88888.00 2020-01-30 14:41:16.911 030 11467.00 265.20 52270.62 88888.00 2020-01-30 14:41:17.411 030 11467.05 265.29 52270.57 88888.00 2020-01-30 14:41:17.911 030 11467.08 265.29 52270.58 88888.00 2020-01-30 14:41:18.411 030 11467.07 265.32 52270.62 88888.00 2020-01-30 14:41:18.911 030 11467.04 265.34 52270.55 88888.00 2020-01-30 14:41:19.411 030 11467.01 265.39 52270.58 88888.00 2020-01-30 14:41:19.911 030 11467.03 265.41 52270.59 88888.00 2020-01-30 14:41:20.411 030 11467.00 265.44 52270.65 88888.00 2020-01-30 14:41:20.912 030 11467.05 265.48 52270.63 88888.00 2020-01-30 14:41:21.412 030 11467.07 265.55 52270.64 88888.00 2020-01-30 14:41:21.912 030 11467.05 265.58 52270.60 88888.00 2020-01-30 14:41:22.412 030 11467.01 265.55 52270.65 88888.00 2020-01-30 14:41:22.912 030 11467.01 265.57 52270.66 88888.00 2020-01-30 14:41:23.412 030 11467.01 265.61 52270.65 88888.00 2020-01-30 14:41:23.912 030 11467.00 265.65 52270.66 88888.00 2020-01-30 14:41:24.412 030 11466.95 265.71 52270.71 88888.00 2020-01-30 14:41:24.912 030 11466.90 265.74 52270.72 88888.00 2020-01-30 14:41:25.412 030 11466.87 265.76 52270.69 88888.00 2020-01-30 14:41:25.911 030 11466.85 265.80 52270.67 88888.00 2020-01-30 14:41:26.411 030 11466.81 265.82 52270.67 88888.00 2020-01-30 14:41:26.911 030 11466.81 265.89 52270.69 88888.00 2020-01-30 14:41:27.411 030 11466.73 265.94 52270.75 88888.00 2020-01-30 14:41:27.911 030 11466.64 265.96 52270.82 88888.00 2020-01-30 14:41:28.411 030 11466.60 266.09 52270.84 88888.00 2020-01-30 14:41:28.911 030 11466.57 266.14 52270.82 88888.00 2020-01-30 14:41:29.411 030 11466.52 266.20 52270.84 88888.00 2020-01-30 14:41:29.911 030 11466.52 266.22 52270.84 88888.00 2020-01-30 14:41:30.411 030 11466.45 266.19 52270.80 88888.00 2020-01-30 14:41:30.911 030 11466.44 266.20 52270.81 88888.00 2020-01-30 14:41:31.411 030 11466.39 266.24 52270.87 88888.00 2020-01-30 14:41:31.911 030 11466.33 266.28 52270.92 88888.00 2020-01-30 14:41:32.411 030 11466.26 266.35 52270.91 88888.00 2020-01-30 14:41:32.911 030 11466.20 266.40 52270.92 88888.00 2020-01-30 14:41:33.411 030 11466.21 266.45 52270.86 88888.00 2020-01-30 14:41:33.911 030 11466.19 266.50 52270.86 88888.00 2020-01-30 14:41:34.411 030 11466.15 266.54 52270.86 88888.00 2020-01-30 14:41:34.911 030 11466.09 266.60 52270.91 88888.00 2020-01-30 14:41:35.411 030 11466.01 266.59 52270.93 88888.00 2020-01-30 14:41:35.911 030 11465.96 266.62 52270.91 88888.00 2020-01-30 14:41:36.411 030 11465.99 266.63 52270.90 88888.00 2020-01-30 14:41:36.911 030 11466.04 266.61 52270.89 88888.00 2020-01-30 14:41:37.411 030 11466.02 266.59 52270.83 88888.00 2020-01-30 14:41:37.911 030 11466.02 266.67 52270.82 88888.00 2020-01-30 14:41:38.411 030 11466.03 266.73 52270.81 88888.00 2020-01-30 14:41:38.911 030 11465.99 266.72 52270.82 88888.00 2020-01-30 14:41:39.411 030 11465.96 266.73 52270.80 88888.00 2020-01-30 14:41:39.911 030 11465.98 266.73 52270.75 88888.00 2020-01-30 14:41:40.411 030 11465.98 266.77 52270.78 88888.00 2020-01-30 14:41:40.911 030 11465.99 266.73 52270.78 88888.00 2020-01-30 14:41:41.411 030 11465.98 266.70 52270.78 88888.00 2020-01-30 14:41:41.911 030 11465.98 266.68 52270.80 88888.00 2020-01-30 14:41:42.411 030 11465.99 266.67 52270.75 88888.00 2020-01-30 14:41:42.911 030 11466.07 266.74 52270.72 88888.00 2020-01-30 14:41:43.411 030 11466.08 266.73 52270.68 88888.00 2020-01-30 14:41:43.911 030 11466.06 266.71 52270.66 88888.00 2020-01-30 14:41:44.411 030 11466.06 266.69 52270.69 88888.00 2020-01-30 14:41:44.911 030 11466.09 266.68 52270.67 88888.00 2020-01-30 14:41:45.411 030 11466.13 266.65 52270.63 88888.00 2020-01-30 14:41:45.911 030 11466.17 266.65 52270.60 88888.00 2020-01-30 14:41:46.411 030 11466.18 266.67 52270.58 88888.00 2020-01-30 14:41:46.911 030 11466.21 266.70 52270.53 88888.00 2020-01-30 14:41:47.411 030 11466.25 266.67 52270.56 88888.00 2020-01-30 14:41:47.911 030 11466.26 266.64 52270.59 88888.00 2020-01-30 14:41:48.411 030 11466.28 266.65 52270.59 88888.00 2020-01-30 14:41:49.412 030 11466.42 266.65 52270.60 88888.00 2020-01-30 14:41:49.912 030 11466.43 266.65 52270.62 88888.00 2020-01-30 14:41:50.412 030 11466.39 266.65 52270.67 88888.00 2020-01-30 14:41:50.912 030 11466.40 266.64 52270.63 88888.00 2020-01-30 14:41:51.412 030 11466.45 266.67 52270.59 88888.00 2020-01-30 14:41:51.912 030 11466.51 266.61 52270.58 88888.00 2020-01-30 14:41:52.412 030 11466.51 266.63 52270.59 88888.00 2020-01-30 14:41:52.912 030 11466.55 266.64 52270.57 88888.00 2020-01-30 14:41:53.412 030 11466.62 266.67 52270.56 88888.00 2020-01-30 14:41:53.912 030 11466.60 266.67 52270.57 88888.00 2020-01-30 14:41:54.411 030 11466.63 266.61 52270.58 88888.00 2020-01-30 14:41:54.911 030 11466.69 266.67 52270.56 88888.00 2020-01-30 14:41:55.411 030 11466.70 266.70 52270.64 88888.00 2020-01-30 14:41:55.911 030 11466.70 266.70 52270.68 88888.00 2020-01-30 14:41:56.411 030 11466.73 266.68 52270.67 88888.00 2020-01-30 14:41:56.911 030 11466.71 266.67 52270.68 88888.00 2020-01-30 14:41:57.411 030 11466.71 266.71 52270.72 88888.00 2020-01-30 14:41:57.911 030 11466.69 266.73 52270.72 88888.00 2020-01-30 14:41:58.411 030 11466.64 266.79 52270.71 88888.00 2020-01-30 14:41:58.911 030 11466.63 266.79 52270.73 88888.00 2020-01-30 14:41:59.411 030 11466.64 266.80 52270.75 88888.00 2020-01-30 14:41:59.911 030 11466.63 266.74 52270.76 88888.00 2020-01-30 14:42:00.411 030 11466.61 266.72 52270.81 88888.00 2020-01-30 14:42:00.911 030 11466.62 266.75 52270.78 88888.00 2020-01-30 14:42:01.411 030 11466.61 266.74 52270.80 88888.00 2020-01-30 14:42:01.911 030 11466.59 266.68 52270.82 88888.00 2020-01-30 14:42:02.411 030 11466.56 266.65 52270.86 88888.00 2020-01-30 14:42:02.911 030 11466.51 266.65 52270.89 88888.00 2020-01-30 14:42:03.411 030 11466.43 266.70 52270.94 88888.00 2020-01-30 14:42:03.911 030 11466.43 266.73 52270.93 88888.00 2020-01-30 14:42:04.411 030 11466.35 266.68 52270.97 88888.00 2020-01-30 14:42:04.911 030 11466.28 266.60 52271.00 88888.00 2020-01-30 14:42:05.411 030 11466.25 266.59 52270.98 88888.00 2020-01-30 14:42:05.911 030 11466.25 266.57 52270.95 88888.00 2020-01-30 14:42:06.411 030 11466.21 266.51 52270.97 88888.00 2020-01-30 14:42:06.911 030 11466.19 266.53 52270.99 88888.00 2020-01-30 14:42:07.411 030 11466.15 266.52 52270.98 88888.00 2020-01-30 14:42:07.911 030 11466.15 266.52 52271.00 88888.00 2020-01-30 14:42:08.411 030 11466.11 266.52 52271.02 88888.00 2020-01-30 14:42:08.911 030 11466.03 266.54 52271.02 88888.00 2020-01-30 14:42:09.411 030 11465.98 266.49 52271.00 88888.00 2020-01-30 14:42:09.911 030 11465.91 266.43 52271.01 88888.00 2020-01-30 14:42:10.411 030 11465.86 266.39 52271.00 88888.00 2020-01-30 14:42:10.911 030 11465.89 266.35 52271.04 88888.00 2020-01-30 14:42:11.411 030 11465.85 266.31 52271.04 88888.00 2020-01-30 14:42:11.911 030 11465.82 266.31 52271.06 88888.00 2020-01-30 14:42:12.411 030 11465.87 266.31 52271.04 88888.00 2020-01-30 14:42:12.911 030 11465.80 266.26 52271.09 88888.00 2020-01-30 14:42:13.411 030 11465.78 266.25 52271.08 88888.00 2020-01-30 14:42:13.911 030 11465.76 266.26 52271.06 88888.00 2020-01-30 14:42:14.411 030 11465.74 266.25 52271.07 88888.00 2020-01-30 14:42:14.911 030 11465.72 266.24 52271.04 88888.00 2020-01-30 14:42:15.411 030 11465.69 266.22 52271.00 88888.00 2020-01-30 14:42:15.911 030 11465.65 266.20 52271.01 88888.00 2020-01-30 14:42:16.411 030 11465.66 266.17 52271.06 88888.00 2020-01-30 14:42:16.911 030 11465.60 266.21 52271.01 88888.00 2020-01-30 14:42:17.411 030 11465.59 266.23 52270.98 88888.00 2020-01-30 14:42:17.911 030 11465.65 266.24 52271.03 88888.00 2020-01-30 14:42:18.411 030 11465.61 266.21 52271.04 88888.00 2020-01-30 14:42:18.911 030 11465.56 266.21 52271.04 88888.00 2020-01-30 14:42:19.411 030 11465.54 266.25 52271.06 88888.00 2020-01-30 14:42:19.911 030 11465.54 266.25 52271.01 88888.00 2020-01-30 14:42:20.411 030 11465.54 266.24 52270.98 88888.00 2020-01-30 14:42:20.911 030 11465.56 266.23 52271.00 88888.00 2020-01-30 14:42:21.411 030 11465.57 266.23 52270.99 88888.00 2020-01-30 14:42:21.911 030 11465.58 266.19 52270.92 88888.00 2020-01-30 14:42:22.411 030 11465.56 266.20 52270.93 88888.00 2020-01-30 14:42:22.911 030 11465.55 266.24 52270.99 88888.00 2020-01-30 14:42:23.411 030 11465.52 266.24 52271.00 88888.00 2020-01-30 14:42:23.911 030 11465.48 266.23 52270.99 88888.00 2020-01-30 14:42:24.412 030 11465.47 266.19 52270.98 88888.00 2020-01-30 14:42:24.912 030 11465.50 266.15 52270.99 88888.00 2020-01-30 14:42:25.412 030 11465.51 266.12 52270.94 88888.00 2020-01-30 14:42:25.912 030 11465.56 266.11 52270.94 88888.00 2020-01-30 14:42:26.412 030 11465.56 266.06 52270.98 88888.00 2020-01-30 14:42:26.912 030 11465.56 266.09 52270.98 88888.00 2020-01-30 14:42:27.412 030 11465.57 266.12 52270.99 88888.00 2020-01-30 14:42:27.912 030 11465.63 266.09 52271.02 88888.00 2020-01-30 14:42:28.412 030 11465.66 266.07 52271.02 88888.00 2020-01-30 14:42:28.912 030 11465.72 266.03 52271.02 88888.00 2020-01-30 14:42:29.411 030 11465.77 266.00 52271.01 88888.00 2020-01-30 14:42:29.911 030 11465.82 266.00 52270.98 88888.00 2020-01-30 14:42:30.411 030 11465.84 266.00 52270.98 88888.00 2020-01-30 14:42:30.911 030 11465.85 265.95 52270.97 88888.00 2020-01-30 14:42:31.411 030 11465.87 265.96 52270.97 88888.00 2020-01-30 14:42:31.911 030 11465.92 265.93 52270.99 88888.00 2020-01-30 14:42:32.411 030 11466.00 265.84 52271.00 88888.00 2020-01-30 14:42:32.911 030 11466.02 265.76 52270.99 88888.00 2020-01-30 14:42:33.411 030 11466.08 265.80 52270.98 88888.00 2020-01-30 14:42:33.911 030 11466.10 265.75 52270.98 88888.00 2020-01-30 14:42:34.411 030 11466.13 265.70 52271.00 88888.00 2020-01-30 14:42:34.911 030 11466.18 265.67 52271.02 88888.00 2020-01-30 14:42:35.411 030 11466.20 265.64 52271.02 88888.00 2020-01-30 14:42:35.911 030 11466.21 265.66 52270.99 88888.00 2020-01-30 14:42:36.411 030 11466.21 265.68 52271.02 88888.00 2020-01-30 14:42:36.911 030 11466.27 265.67 52271.03 88888.00 2020-01-30 14:42:37.411 030 11466.27 265.65 52271.03 88888.00 2020-01-30 14:42:37.911 030 11466.28 265.63 52271.02 88888.00 2020-01-30 14:42:38.411 030 11466.30 265.55 52270.99 88888.00 2020-01-30 14:42:38.911 030 11466.35 265.55 52270.98 88888.00 2020-01-30 14:42:39.411 030 11466.34 265.55 52271.02 88888.00 2020-01-30 14:42:39.911 030 11466.31 265.52 52271.04 88888.00 2020-01-30 14:42:40.911 030 11466.30 265.41 52271.01 88888.00 2020-01-30 14:42:41.411 030 11466.38 265.39 52271.00 88888.00 2020-01-30 14:42:41.911 030 11466.43 265.41 52270.99 88888.00 2020-01-30 14:42:42.411 030 11466.42 265.39 52270.97 88888.00 2020-01-30 14:42:42.911 030 11466.38 265.32 52271.02 88888.00 2020-01-30 14:42:43.411 030 11466.37 265.31 52271.00 88888.00 2020-01-30 14:42:43.911 030 11466.31 265.32 52270.98 88888.00 2020-01-30 14:42:44.411 030 11466.35 265.29 52270.97 88888.00 2020-01-30 14:42:44.911 030 11466.36 265.23 52270.98 88888.00 2020-01-30 14:42:45.411 030 11466.29 265.22 52270.94 88888.00 2020-01-30 14:42:45.911 030 11466.25 265.17 52270.87 88888.00 2020-01-30 14:42:46.411 030 11466.21 265.16 52270.91 88888.00 2020-01-30 14:42:46.911 030 11466.20 265.14 52270.95 88888.00 2020-01-30 14:42:47.411 030 11466.24 265.18 52270.93 88888.00 2020-01-30 14:42:47.911 030 11466.22 265.18 52270.93 88888.00 2020-01-30 14:42:48.411 030 11466.22 265.13 52270.91 88888.00 2020-01-30 14:42:48.911 030 11466.21 265.09 52270.93 88888.00 2020-01-30 14:42:49.411 030 11466.25 265.06 52270.97 88888.00 2020-01-30 14:42:49.911 030 11466.26 265.05 52270.99 88888.00 2020-01-30 14:42:50.411 030 11466.21 265.00 52270.98 88888.00 2020-01-30 14:42:50.911 030 11466.21 264.91 52270.97 88888.00 2020-01-30 14:42:51.411 030 11466.19 264.95 52270.94 88888.00 2020-01-30 14:42:51.911 030 11466.16 264.97 52270.97 88888.00 2020-01-30 14:42:52.413 030 11466.13 264.99 52271.00 88888.00 2020-01-30 14:42:52.913 030 11466.09 265.00 52271.01 88888.00 2020-01-30 14:42:53.413 030 11466.10 264.99 52270.99 88888.00 2020-01-30 14:42:53.913 030 11466.10 264.99 52270.94 88888.00 2020-01-30 14:42:54.413 030 11466.09 264.96 52270.92 88888.00 2020-01-30 14:42:54.913 030 11466.08 264.91 52270.93 88888.00 2020-01-30 14:42:55.413 030 11466.10 264.96 52270.95 88888.00 2020-01-30 14:42:55.913 030 11466.04 264.99 52270.93 88888.00 2020-01-30 14:42:56.413 030 11466.03 264.97 52270.87 88888.00 2020-01-30 14:42:56.913 030 11466.04 264.96 52270.89 88888.00 2020-01-30 14:42:57.412 030 11466.07 264.97 52270.92 88888.00 2020-01-30 14:42:57.912 030 11466.06 264.97 52270.93 88888.00 2020-01-30 14:42:58.412 030 11466.00 265.02 52270.94 88888.00 2020-01-30 14:42:58.912 030 11465.98 264.99 52270.91 88888.00 2020-01-30 14:42:59.412 030 11465.92 265.02 52270.92 88888.00 2020-01-30 14:42:59.912 030 11465.89 265.05 52270.92 88888.00 2020-01-30 14:43:00.912 030 11465.87 265.10 52270.92 88888.00 2020-01-30 14:43:01.412 030 11465.83 265.15 52270.94 88888.00 2020-01-30 14:43:01.912 030 11465.83 265.13 52270.94 88888.00 2020-01-30 14:43:02.412 030 11465.77 265.09 52270.95 88888.00 2020-01-30 14:43:02.912 030 11465.74 265.07 52270.95 88888.00 2020-01-30 14:43:03.412 030 11465.68 265.10 52270.95 88888.00 2020-01-30 14:43:03.912 030 11465.71 265.13 52270.94 88888.00 2020-01-30 14:43:04.412 030 11465.67 265.15 52270.94 88888.00 2020-01-30 14:43:04.912 030 11465.64 265.16 52270.95 88888.00 2020-01-30 14:43:05.412 030 11465.63 265.16 52270.98 88888.00 2020-01-30 14:43:05.912 030 11465.60 265.14 52271.01 88888.00 2020-01-30 14:43:06.412 030 11465.58 265.15 52271.01 88888.00 2020-01-30 14:43:06.912 030 11465.55 265.13 52270.97 88888.00 2020-01-30 14:43:07.412 030 11465.54 265.09 52271.01 88888.00 2020-01-30 14:43:07.912 030 11465.48 265.08 52270.98 88888.00 2020-01-30 14:43:08.412 030 11465.46 265.05 52270.94 88888.00 2020-01-30 14:43:08.912 030 11465.39 265.08 52270.99 88888.00 2020-01-30 14:43:09.412 030 11465.33 265.09 52271.00 88888.00 2020-01-30 14:43:09.912 030 11465.38 265.12 52270.97 88888.00 2020-01-30 14:43:10.412 030 11465.37 265.14 52270.95 88888.00 2020-01-30 14:43:10.912 030 11465.33 265.13 52270.95 88888.00 2020-01-30 14:43:11.412 030 11465.29 265.10 52270.94 88888.00 2020-01-30 14:43:11.912 030 11465.29 265.08 52270.93 88888.00 2020-01-30 14:43:12.412 030 11465.25 265.10 52270.98 88888.00 2020-01-30 14:43:12.912 030 11465.24 265.07 52270.99 88888.00 2020-01-30 14:43:13.412 030 11465.17 265.09 52270.93 88888.00 2020-01-30 14:43:13.912 030 11465.16 265.09 52270.87 88888.00 2020-01-30 14:43:14.412 030 11465.14 265.08 52270.89 88888.00 2020-01-30 14:43:14.912 030 11465.11 265.04 52270.92 88888.00 2020-01-30 14:43:15.412 030 11465.12 265.04 52270.92 88888.00 2020-01-30 14:43:15.912 030 11465.15 265.06 52270.91 88888.00 2020-01-30 14:43:16.412 030 11465.17 265.09 52270.92 88888.00 2020-01-30 14:43:16.912 030 11465.19 265.10 52270.92 88888.00 2020-01-30 14:43:17.412 030 11465.21 265.07 52270.91 88888.00 2020-01-30 14:43:17.912 030 11465.20 265.12 52270.91 88888.00 2020-01-30 14:43:18.412 030 11465.21 265.18 52270.91 88888.00 2020-01-30 14:43:18.912 030 11465.21 265.17 52270.83 88888.00 2020-01-30 14:43:19.412 030 11465.22 265.18 52270.77 88888.00 2020-01-30 14:43:19.912 030 11465.17 265.25 52270.76 88888.00 2020-01-30 14:43:20.412 030 11465.14 265.33 52270.82 88888.00 2020-01-30 14:43:20.912 030 11465.17 265.37 52270.87 88888.00 2020-01-30 14:43:21.412 030 11465.22 265.41 52270.85 88888.00 2020-01-30 14:43:21.912 030 11465.22 265.46 52270.85 88888.00 2020-01-30 14:43:22.412 030 11465.25 265.55 52270.84 88888.00 2020-01-30 14:43:22.912 030 11465.22 265.52 52270.81 88888.00 2020-01-30 14:43:23.412 030 11465.24 265.52 52270.81 88888.00 2020-01-30 14:43:23.912 030 11465.30 265.56 52270.81 88888.00 2020-01-30 14:43:24.412 030 11465.30 265.62 52270.78 88888.00 2020-01-30 14:43:24.912 030 11465.30 265.71 52270.77 88888.00 2020-01-30 14:43:25.412 030 11465.29 265.77 52270.75 88888.00 2020-01-30 14:43:25.912 030 11465.31 265.85 52270.74 88888.00 2020-01-30 14:43:26.412 030 11465.34 265.86 52270.73 88888.00 2020-01-30 14:43:26.912 030 11465.37 265.89 52270.73 88888.00 2020-01-30 14:43:27.412 030 11465.41 265.93 52270.74 88888.00 2020-01-30 14:43:27.912 030 11465.46 265.99 52270.77 88888.00 2020-01-30 14:43:28.912 030 11465.50 266.01 52270.66 88888.00 2020-01-30 14:43:29.412 030 11465.54 266.09 52270.63 88888.00 2020-01-30 14:43:29.912 030 11465.55 266.14 52270.63 88888.00 2020-01-30 14:43:30.412 030 11465.56 266.19 52270.69 88888.00 2020-01-30 14:43:30.912 030 11465.60 266.24 52270.73 88888.00 2020-01-30 14:43:31.412 030 11465.68 266.23 52270.71 88888.00 2020-01-30 14:43:31.912 030 11465.74 266.19 52270.59 88888.00 2020-01-30 14:43:32.412 030 11465.74 266.21 52270.58 88888.00 2020-01-30 14:43:32.912 030 11465.81 266.29 52270.58 88888.00 2020-01-30 14:43:33.412 030 11465.87 266.26 52270.54 88888.00 2020-01-30 14:43:33.912 030 11465.95 266.26 52270.56 88888.00 2020-01-30 14:43:34.412 030 11465.95 266.26 52270.57 88888.00 2020-01-30 14:43:34.912 030 11465.98 266.20 52270.60 88888.00 2020-01-30 14:43:35.412 030 11466.00 266.16 52270.59 88888.00 2020-01-30 14:43:35.912 030 11465.99 266.19 52270.60 88888.00 2020-01-30 14:43:36.412 030 11466.01 266.19 52270.56 88888.00 2020-01-30 14:43:36.912 030 11466.06 266.13 52270.55 88888.00 2020-01-30 14:43:37.412 030 11466.07 266.11 52270.55 88888.00 2020-01-30 14:43:37.912 030 11466.10 266.06 52270.55 88888.00 2020-01-30 14:43:38.412 030 11466.17 266.03 52270.49 88888.00 2020-01-30 14:43:38.912 030 11466.19 266.01 52270.46 88888.00 2020-01-30 14:43:39.412 030 11466.25 265.94 52270.45 88888.00 2020-01-30 14:43:39.912 030 11466.30 265.92 52270.49 88888.00 2020-01-30 14:43:40.412 030 11466.33 265.89 52270.51 88888.00 2020-01-30 14:43:40.912 030 11466.33 265.86 52270.49 88888.00 2020-01-30 14:43:41.412 030 11466.34 265.81 52270.47 88888.00 2020-01-30 14:43:41.912 030 11466.42 265.80 52270.48 88888.00 2020-01-30 14:43:42.412 030 11466.53 265.75 52270.43 88888.00 2020-01-30 14:43:42.912 030 11466.52 265.70 52270.42 88888.00 2020-01-30 14:43:43.412 030 11466.52 265.67 52270.48 88888.00 2020-01-30 14:43:43.912 030 11466.51 265.64 52270.49 88888.00 2020-01-30 14:43:44.412 030 11466.56 265.63 52270.49 88888.00 2020-01-30 14:43:44.912 030 11466.55 265.67 52270.45 88888.00 2020-01-30 14:43:45.412 030 11466.57 265.66 52270.42 88888.00 2020-01-30 14:43:45.912 030 11466.62 265.58 52270.43 88888.00 2020-01-30 14:43:46.412 030 11466.69 265.57 52270.45 88888.00 2020-01-30 14:43:46.912 030 11466.71 265.56 52270.43 88888.00 2020-01-30 14:43:47.412 030 11466.75 265.49 52270.41 88888.00 2020-01-30 14:43:47.912 030 11466.78 265.49 52270.39 88888.00 2020-01-30 14:43:48.412 030 11466.85 265.49 52270.36 88888.00 2020-01-30 14:43:48.912 030 11466.89 265.54 52270.40 88888.00 2020-01-30 14:43:49.412 030 11466.89 265.53 52270.39 88888.00 2020-01-30 14:43:49.912 030 11466.91 265.51 52270.36 88888.00 2020-01-30 14:43:50.412 030 11466.97 265.51 52270.37 88888.00 2020-01-30 14:43:50.912 030 11467.03 265.53 52270.36 88888.00 2020-01-30 14:43:51.412 030 11467.09 265.57 52270.39 88888.00 2020-01-30 14:43:51.912 030 11467.07 265.61 52270.43 88888.00 2020-01-30 14:43:52.412 030 11467.06 265.64 52270.45 88888.00 2020-01-30 14:43:52.912 030 11467.06 265.62 52270.47 88888.00 2020-01-30 14:43:53.412 030 11467.08 265.62 52270.49 88888.00 2020-01-30 14:43:53.912 030 11467.10 265.61 52270.49 88888.00 2020-01-30 14:43:54.412 030 11467.13 265.60 52270.45 88888.00 2020-01-30 14:43:54.912 030 11467.12 265.62 52270.42 88888.00 2020-01-30 14:43:55.412 030 11467.12 265.65 52270.42 88888.00 2020-01-30 14:43:55.912 030 11467.12 265.64 52270.45 88888.00 2020-01-30 14:43:56.412 030 11467.05 265.64 52270.50 88888.00 2020-01-30 14:43:56.912 030 11467.07 265.66 52270.51 88888.00 2020-01-30 14:43:57.412 030 11467.09 265.70 52270.50 88888.00 2020-01-30 14:43:57.912 030 11467.17 265.67 52270.53 88888.00 2020-01-30 14:43:58.412 030 11467.21 265.63 52270.53 88888.00 2020-01-30 14:43:58.912 030 11467.18 265.67 52270.51 88888.00 2020-01-30 14:43:59.412 030 11467.20 265.67 52270.50 88888.00 2020-01-30 14:43:59.912 030 11467.18 265.60 52270.51 88888.00 2020-01-30 14:44:00.412 030 11467.14 265.62 52270.57 88888.00 2020-01-30 14:44:00.912 030 11467.14 265.63 52270.56 88888.00 2020-01-30 14:44:01.412 030 11467.16 265.66 52270.54 88888.00 2020-01-30 14:44:01.912 030 11467.09 265.66 52270.51 88888.00 2020-01-30 14:44:02.412 030 11467.14 265.66 52270.53 88888.00 2020-01-30 14:44:02.912 030 11467.13 265.67 52270.53 88888.00 2020-01-30 14:44:03.412 030 11467.09 265.66 52270.50 88888.00 2020-01-30 14:44:03.913 030 11467.10 265.62 52270.55 88888.00 2020-01-30 14:44:04.413 030 11467.13 265.63 52270.58 88888.00 2020-01-30 14:44:04.913 030 11467.13 265.58 52270.54 88888.00 2020-01-30 14:44:05.413 030 11467.12 265.53 52270.60 88888.00 2020-01-30 14:44:05.913 030 11467.09 265.55 52270.65 88888.00 2020-01-30 14:44:06.413 030 11467.08 265.56 52270.65 88888.00 2020-01-30 14:44:06.913 030 11467.09 265.53 52270.65 88888.00 2020-01-30 14:44:07.413 030 11467.13 265.51 52270.63 88888.00 2020-01-30 14:44:07.913 030 11467.10 265.48 52270.60 88888.00 2020-01-30 14:44:08.413 030 11467.12 265.46 52270.60 88888.00 2020-01-30 14:44:08.912 030 11467.14 265.49 52270.62 88888.00 2020-01-30 14:44:09.412 030 11467.16 265.45 52270.60 88888.00 2020-01-30 14:44:09.912 030 11467.21 265.43 52270.63 88888.00 2020-01-30 14:44:10.412 030 11467.16 265.41 52270.60 88888.00 2020-01-30 14:44:10.912 030 11467.14 265.39 52270.59 88888.00 2020-01-30 14:44:11.412 030 11467.15 265.37 52270.62 88888.00 2020-01-30 14:44:11.912 030 11467.16 265.34 52270.56 88888.00 2020-01-30 14:44:12.412 030 11467.22 265.32 52270.56 88888.00 2020-01-30 14:44:12.912 030 11467.22 265.33 52270.58 88888.00 2020-01-30 14:44:13.412 030 11467.20 265.31 52270.60 88888.00 2020-01-30 14:44:13.912 030 11467.18 265.33 52270.63 88888.00 2020-01-30 14:44:14.412 030 11467.18 265.32 52270.63 88888.00 2020-01-30 14:44:14.912 030 11467.23 265.31 52270.62 88888.00 2020-01-30 14:44:15.412 030 11467.24 265.35 52270.60 88888.00 2020-01-30 14:44:15.912 030 11467.21 265.32 52270.57 88888.00 2020-01-30 14:44:16.412 030 11467.22 265.39 52270.60 88888.00 2020-01-30 14:44:16.912 030 11467.21 265.37 52270.64 88888.00 2020-01-30 14:44:17.412 030 11467.23 265.37 52270.64 88888.00 2020-01-30 14:44:17.912 030 11467.20 265.42 52270.63 88888.00 2020-01-30 14:44:18.412 030 11467.12 265.42 52270.65 88888.00 2020-01-30 14:44:18.912 030 11467.13 265.36 52270.68 88888.00 2020-01-30 14:44:19.412 030 11467.13 265.33 52270.69 88888.00 2020-01-30 14:44:19.912 030 11467.12 265.37 52270.69 88888.00 2020-01-30 14:44:20.412 030 11467.12 265.38 52270.69 88888.00 2020-01-30 14:44:20.912 030 11467.10 265.34 52270.69 88888.00 2020-01-30 14:44:21.412 030 11467.10 265.29 52270.73 88888.00 2020-01-30 14:44:22.412 030 11467.05 265.32 52270.74 88888.00 2020-01-30 14:44:22.912 030 11467.01 265.32 52270.72 88888.00 2020-01-30 14:44:23.412 030 11467.04 265.31 52270.71 88888.00 2020-01-30 14:44:23.912 030 11467.03 265.34 52270.69 88888.00 2020-01-30 14:44:24.412 030 11467.06 265.34 52270.66 88888.00 2020-01-30 14:44:24.912 030 11467.00 265.33 52270.69 88888.00 2020-01-30 14:44:25.412 030 11466.97 265.29 52270.66 88888.00 2020-01-30 14:44:25.912 030 11466.97 265.28 52270.66 88888.00 2020-01-30 14:44:26.412 030 11467.00 265.33 52270.64 88888.00 2020-01-30 14:44:26.912 030 11467.00 265.31 52270.58 88888.00 2020-01-30 14:44:27.412 030 11466.98 265.28 52270.58 88888.00 2020-01-30 14:44:27.912 030 11467.00 265.32 52270.59 88888.00 2020-01-30 14:44:28.412 030 11467.04 265.36 52270.59 88888.00 2020-01-30 14:44:28.912 030 11467.09 265.37 52270.49 88888.00 2020-01-30 14:44:29.412 030 11467.07 265.38 52270.47 88888.00 2020-01-30 14:44:29.912 030 11467.07 265.35 52270.48 88888.00 2020-01-30 14:44:30.412 030 11467.07 265.38 52270.53 88888.00 2020-01-30 14:44:30.912 030 11467.14 265.38 52270.51 88888.00 2020-01-30 14:44:31.412 030 11467.20 265.35 52270.50 88888.00 2020-01-30 14:44:32.412 030 11467.17 265.39 52270.51 88888.00 2020-01-30 14:44:32.912 030 11467.18 265.44 52270.50 88888.00 2020-01-30 14:44:33.412 030 11467.25 265.46 52270.51 88888.00 2020-01-30 14:44:33.912 030 11467.30 265.45 52270.53 88888.00 2020-01-30 14:44:34.412 030 11467.33 265.44 52270.54 88888.00 2020-01-30 14:44:34.912 030 11467.32 265.42 52270.55 88888.00 2020-01-30 14:44:35.412 030 11467.36 265.45 52270.55 88888.00 2020-01-30 14:44:35.912 030 11467.36 265.43 52270.55 88888.00 2020-01-30 14:44:36.412 030 11467.42 265.48 52270.55 88888.00 2020-01-30 14:44:36.912 030 11467.44 265.47 52270.53 88888.00 2020-01-30 14:44:37.412 030 11467.42 265.49 52270.54 88888.00 2020-01-30 14:44:37.912 030 11467.40 265.49 52270.53 88888.00 2020-01-30 14:44:38.412 030 11467.50 265.47 52270.53 88888.00 2020-01-30 14:44:38.912 030 11467.54 265.51 52270.57 88888.00 2020-01-30 14:44:39.412 030 11467.54 265.51 52270.56 88888.00 2020-01-30 14:44:39.912 030 11467.50 265.51 52270.55 88888.00 2020-01-30 14:44:40.412 030 11467.48 265.49 52270.60 88888.00 2020-01-30 14:44:40.912 030 11467.49 265.52 52270.60 88888.00 2020-01-30 14:44:41.412 030 11467.49 265.57 52270.62 88888.00 2020-01-30 14:44:41.912 030 11467.44 265.58 52270.66 88888.00 2020-01-30 14:44:42.412 030 11467.47 265.61 52270.67 88888.00 2020-01-30 14:44:42.912 030 11467.44 265.62 52270.71 88888.00 2020-01-30 14:44:43.412 030 11467.51 265.58 52270.69 88888.00 2020-01-30 14:44:43.912 030 11467.49 265.61 52270.73 88888.00 2020-01-30 14:44:44.412 030 11467.45 265.64 52270.73 88888.00 2020-01-30 14:44:44.912 030 11467.44 265.65 52270.71 88888.00 2020-01-30 14:44:45.412 030 11467.45 265.67 52270.69 88888.00 2020-01-30 14:44:45.912 030 11467.48 265.63 52270.67 88888.00 2020-01-30 14:44:46.412 030 11467.45 265.65 52270.68 88888.00 2020-01-30 14:44:46.912 030 11467.44 265.67 52270.69 88888.00 2020-01-30 14:44:47.412 030 11467.43 265.72 52270.73 88888.00 2020-01-30 14:44:47.912 030 11467.44 265.76 52270.78 88888.00 2020-01-30 14:44:48.412 030 11467.44 265.81 52270.80 88888.00 2020-01-30 14:44:48.912 030 11467.41 265.81 52270.82 88888.00 2020-01-30 14:44:49.412 030 11467.39 265.74 52270.82 88888.00 2020-01-30 14:44:49.912 030 11467.34 265.73 52270.83 88888.00 2020-01-30 14:44:50.412 030 11467.30 265.72 52270.82 88888.00 2020-01-30 14:44:50.912 030 11467.30 265.70 52270.78 88888.00 2020-01-30 14:44:51.412 030 11467.24 265.72 52270.83 88888.00 2020-01-30 14:44:51.912 030 11467.23 265.76 52270.84 88888.00 2020-01-30 14:44:52.412 030 11467.31 265.76 52270.85 88888.00 2020-01-30 14:44:52.912 030 11467.36 265.74 52270.89 88888.00 2020-01-30 14:44:53.412 030 11467.30 265.72 52270.93 88888.00 2020-01-30 14:44:53.912 030 11467.26 265.70 52270.95 88888.00 2020-01-30 14:44:54.412 030 11467.20 265.66 52270.90 88888.00 2020-01-30 14:44:54.912 030 11467.15 265.65 52270.91 88888.00 2020-01-30 14:44:55.412 030 11467.16 265.64 52270.90 88888.00 2020-01-30 14:44:55.912 030 11467.15 265.63 52270.90 88888.00 2020-01-30 14:44:56.412 030 11467.15 265.61 52270.90 88888.00 2020-01-30 14:44:56.912 030 11467.15 265.67 52270.91 88888.00 2020-01-30 14:44:57.412 030 11467.15 265.66 52270.90 88888.00 2020-01-30 14:44:57.912 030 11467.08 265.70 52270.89 88888.00 2020-01-30 14:44:58.412 030 11467.09 265.75 52270.89 88888.00 2020-01-30 14:44:58.912 030 11467.09 265.77 52270.86 88888.00 2020-01-30 14:44:59.412 030 11467.09 265.77 52270.83 88888.00 2020-01-30 14:44:59.912 030 11467.10 265.76 52270.83 88888.00 2020-01-30 14:45:00.412 030 11467.13 265.76 52270.85 88888.00 2020-01-30 14:45:00.912 030 11467.16 265.76 52270.83 88888.00 2020-01-30 14:45:01.412 030 11467.18 265.75 52270.81 88888.00 2020-01-30 14:45:01.912 030 11467.18 265.74 52270.82 88888.00 2020-01-30 14:45:02.412 030 11467.13 265.80 52270.82 88888.00 2020-01-30 14:45:02.912 030 11467.09 265.83 52270.81 88888.00 2020-01-30 14:45:03.412 030 11467.12 265.89 52270.77 88888.00 2020-01-30 14:45:03.912 030 11467.16 265.94 52270.77 88888.00 2020-01-30 14:45:04.412 030 11467.20 265.97 52270.78 88888.00 2020-01-30 14:45:04.912 030 11467.21 265.96 52270.75 88888.00 2020-01-30 14:45:05.412 030 11467.20 265.94 52270.75 88888.00 2020-01-30 14:45:05.912 030 11467.20 265.94 52270.78 88888.00 2020-01-30 14:45:06.412 030 11467.17 265.93 52270.82 88888.00 2020-01-30 14:45:06.912 030 11467.16 265.92 52270.81 88888.00 2020-01-30 14:45:07.412 030 11467.16 265.94 52270.80 88888.00 2020-01-30 14:45:07.912 030 11467.21 265.94 52270.81 88888.00 2020-01-30 14:45:08.412 030 11467.20 265.92 52270.84 88888.00 2020-01-30 14:45:08.912 030 11467.20 265.89 52270.83 88888.00 2020-01-30 14:45:09.412 030 11467.20 265.87 52270.84 88888.00 2020-01-30 14:45:09.912 030 11467.23 265.86 52270.86 88888.00 2020-01-30 14:45:10.412 030 11467.24 265.87 52270.81 88888.00 2020-01-30 14:45:10.912 030 11467.17 265.85 52270.78 88888.00 2020-01-30 14:45:11.412 030 11467.20 265.77 52270.81 88888.00 2020-01-30 14:45:11.912 030 11467.22 265.73 52270.78 88888.00 2020-01-30 14:45:12.413 030 11467.25 265.67 52270.76 88888.00 2020-01-30 14:45:12.913 030 11467.23 265.63 52270.83 88888.00 2020-01-30 14:45:13.413 030 11467.20 265.57 52270.86 88888.00 2020-01-30 14:45:13.913 030 11467.22 265.54 52270.86 88888.00 2020-01-30 14:45:14.413 030 11467.16 265.52 52270.91 88888.00 2020-01-30 14:45:14.913 030 11467.10 265.47 52270.93 88888.00 2020-01-30 14:45:15.413 030 11467.16 265.38 52270.93 88888.00 2020-01-30 14:45:15.913 030 11467.20 265.34 52270.94 88888.00 2020-01-30 14:45:16.413 030 11467.17 265.32 52270.94 88888.00 2020-01-30 14:45:16.913 030 11467.18 265.28 52270.92 88888.00 2020-01-30 14:45:17.412 030 11467.15 265.23 52270.94 88888.00 2020-01-30 14:45:17.912 030 11467.13 265.22 52270.94 88888.00 2020-01-30 14:45:18.412 030 11467.14 265.12 52270.94 88888.00 2020-01-30 14:45:18.912 030 11467.10 265.12 52270.95 88888.00 2020-01-30 14:45:19.412 030 11467.08 265.09 52270.97 88888.00 2020-01-30 14:45:19.912 030 11467.07 265.07 52271.00 88888.00 2020-01-30 14:45:20.412 030 11467.07 265.05 52270.95 88888.00 2020-01-30 14:45:20.912 030 11467.10 264.98 52270.93 88888.00 2020-01-30 14:45:21.412 030 11467.09 264.94 52270.91 88888.00 2020-01-30 14:45:21.912 030 11467.07 264.89 52270.90 88888.00 2020-01-30 14:45:22.413 030 11467.04 264.79 52270.91 88888.00 2020-01-30 14:45:22.913 030 11466.99 264.75 52270.92 88888.00 2020-01-30 14:45:23.413 030 11467.00 264.75 52270.93 88888.00 2020-01-30 14:45:23.913 030 11466.99 264.71 52270.87 88888.00 2020-01-30 14:45:24.413 030 11466.97 264.65 52270.91 88888.00 2020-01-30 14:45:24.913 030 11466.96 264.64 52270.90 88888.00 2020-01-30 14:45:25.413 030 11466.92 264.66 52270.91 88888.00 2020-01-30 14:45:25.913 030 11466.91 264.65 52270.89 88888.00 2020-01-30 14:45:26.413 030 11466.91 264.60 52270.87 88888.00 2020-01-30 14:45:26.913 030 11466.94 264.60 52270.81 88888.00 2020-01-30 14:45:27.413 030 11466.95 264.58 52270.80 88888.00 2020-01-30 14:45:27.913 030 11466.92 264.57 52270.85 88888.00 2020-01-30 14:45:28.413 030 11466.86 264.57 52270.83 88888.00 2020-01-30 14:45:28.913 030 11466.86 264.60 52270.84 88888.00 2020-01-30 14:45:29.413 030 11466.85 264.62 52270.78 88888.00 2020-01-30 14:45:29.913 030 11466.85 264.60 52270.77 88888.00 2020-01-30 14:45:30.413 030 11466.91 264.57 52270.72 88888.00 2020-01-30 14:45:30.913 030 11466.91 264.54 52270.64 88888.00 2020-01-30 14:45:31.413 030 11466.87 264.52 52270.64 88888.00 2020-01-30 14:45:31.913 030 11466.86 264.57 52270.64 88888.00 2020-01-30 14:45:32.413 030 11466.90 264.58 52270.62 88888.00 2020-01-30 14:45:32.913 030 11466.94 264.54 52270.58 88888.00 2020-01-30 14:45:33.413 030 11466.95 264.51 52270.57 88888.00 2020-01-30 14:45:33.913 030 11466.95 264.57 52270.59 88888.00 2020-01-30 14:45:34.413 030 11466.91 264.57 52270.63 88888.00 2020-01-30 14:45:34.913 030 11466.94 264.58 52270.62 88888.00 2020-01-30 14:45:35.413 030 11467.00 264.61 52270.60 88888.00 2020-01-30 14:45:35.913 030 11466.97 264.61 52270.56 88888.00 2020-01-30 14:45:36.413 030 11467.01 264.67 52270.51 88888.00 2020-01-30 14:45:36.913 030 11467.00 264.67 52270.49 88888.00 2020-01-30 14:45:37.413 030 11467.03 264.65 52270.50 88888.00 2020-01-30 14:45:37.913 030 11466.99 264.69 52270.54 88888.00 2020-01-30 14:45:38.413 030 11466.94 264.69 52270.57 88888.00 2020-01-30 14:45:38.913 030 11466.91 264.66 52270.58 88888.00 2020-01-30 14:45:39.413 030 11466.96 264.69 52270.57 88888.00 2020-01-30 14:45:39.913 030 11467.00 264.68 52270.58 88888.00 2020-01-30 14:45:40.413 030 11466.96 264.70 52270.55 88888.00 2020-01-30 14:45:40.913 030 11466.95 264.76 52270.55 88888.00 2020-01-30 14:45:41.413 030 11466.90 264.77 52270.62 88888.00 2020-01-30 14:45:41.913 030 11466.91 264.77 52270.63 88888.00 2020-01-30 14:45:42.413 030 11466.92 264.74 52270.64 88888.00 2020-01-30 14:45:42.913 030 11466.97 264.77 52270.62 88888.00 2020-01-30 14:45:43.413 030 11466.98 264.81 52270.58 88888.00 2020-01-30 14:45:43.913 030 11467.00 264.81 52270.55 88888.00 2020-01-30 14:45:44.413 030 11466.97 264.79 52270.54 88888.00 2020-01-30 14:45:44.913 030 11466.96 264.80 52270.56 88888.00 2020-01-30 14:45:45.413 030 11466.92 264.79 52270.59 88888.00 2020-01-30 14:45:45.913 030 11466.94 264.84 52270.62 88888.00 2020-01-30 14:45:46.413 030 11466.95 264.80 52270.62 88888.00 2020-01-30 14:45:46.913 030 11466.97 264.80 52270.64 88888.00 2020-01-30 14:45:47.413 030 11466.89 264.79 52270.71 88888.00 2020-01-30 14:45:47.913 030 11466.86 264.80 52270.74 88888.00 2020-01-30 14:45:48.413 030 11466.88 264.76 52270.72 88888.00 2020-01-30 14:45:48.913 030 11466.89 264.80 52270.68 88888.00 2020-01-30 14:45:49.413 030 11466.88 264.77 52270.71 88888.00 2020-01-30 14:45:49.913 030 11466.90 264.74 52270.76 88888.00 2020-01-30 14:45:50.413 030 11466.87 264.68 52270.78 88888.00 2020-01-30 14:45:50.913 030 11466.82 264.66 52270.80 88888.00 2020-01-30 14:45:51.413 030 11466.79 264.67 52270.80 88888.00 2020-01-30 14:45:51.913 030 11466.78 264.62 52270.77 88888.00 2020-01-30 14:45:52.413 030 11466.74 264.62 52270.77 88888.00 2020-01-30 14:45:52.913 030 11466.71 264.64 52270.80 88888.00 2020-01-30 14:45:54.413 030 11466.70 264.60 52270.80 88888.00 2020-01-30 14:45:54.913 030 11466.69 264.58 52270.77 88888.00 2020-01-30 14:45:55.413 030 11466.73 264.52 52270.76 88888.00 2020-01-30 14:45:55.913 030 11466.72 264.51 52270.80 88888.00 2020-01-30 14:45:56.413 030 11466.75 264.49 52270.80 88888.00 2020-01-30 14:45:56.913 030 11466.75 264.45 52270.81 88888.00 2020-01-30 14:45:57.413 030 11466.73 264.42 52270.76 88888.00 2020-01-30 14:45:57.913 030 11466.74 264.39 52270.76 88888.00 2020-01-30 14:45:58.413 030 11466.77 264.38 52270.78 88888.00 2020-01-30 14:45:58.913 030 11466.82 264.37 52270.77 88888.00 2020-01-30 14:45:59.413 030 11466.82 264.36 52270.80 88888.00 2020-01-30 14:45:59.913 030 11466.86 264.31 52270.80 88888.00 2020-01-30 14:46:00.413 030 11466.97 264.29 52270.74 88888.00 2020-01-30 14:46:00.913 030 11466.94 264.34 52270.76 88888.00 2020-01-30 14:46:01.413 030 11466.89 264.34 52270.78 88888.00 2020-01-30 14:46:01.913 030 11466.94 264.28 52270.75 88888.00 2020-01-30 14:46:02.413 030 11466.96 264.28 52270.75 88888.00 2020-01-30 14:46:02.913 030 11467.03 264.23 52270.77 88888.00 2020-01-30 14:46:03.913 030 11467.05 264.21 52270.76 88888.00 2020-01-30 14:46:04.413 030 11467.13 264.21 52270.75 88888.00 2020-01-30 14:46:04.913 030 11467.23 264.17 52270.72 88888.00 2020-01-30 14:46:05.413 030 11467.22 264.21 52270.72 88888.00 2020-01-30 14:46:05.913 030 11467.27 264.16 52270.72 88888.00 2020-01-30 14:46:06.413 030 11467.34 264.12 52270.72 88888.00 2020-01-30 14:46:06.913 030 11467.39 264.12 52270.66 88888.00 2020-01-30 14:46:07.413 030 11467.39 264.10 52270.65 88888.00 2020-01-30 14:46:07.913 030 11467.40 264.05 52270.65 88888.00 2020-01-30 14:46:08.413 030 11467.45 264.07 52270.64 88888.00 2020-01-30 14:46:08.913 030 11467.42 264.02 52270.65 88888.00 2020-01-30 14:46:09.413 030 11467.38 263.99 52270.63 88888.00 2020-01-30 14:46:09.913 030 11467.42 263.99 52270.67 88888.00 2020-01-30 14:46:10.413 030 11467.45 264.01 52270.67 88888.00 2020-01-30 14:46:10.913 030 11467.49 264.02 52270.62 88888.00 2020-01-30 14:46:11.413 030 11467.54 263.97 52270.62 88888.00 2020-01-30 14:46:11.913 030 11467.54 263.94 52270.62 88888.00 2020-01-30 14:46:12.413 030 11467.53 263.89 52270.59 88888.00 2020-01-30 14:46:12.913 030 11467.54 263.89 52270.64 88888.00 2020-01-30 14:46:13.413 030 11467.53 263.91 52270.69 88888.00 2020-01-30 14:46:13.914 030 11467.53 263.84 52270.69 88888.00 2020-01-30 14:46:14.414 030 11467.60 263.74 52270.66 88888.00 2020-01-30 14:46:14.914 030 11467.56 263.73 52270.66 88888.00 2020-01-30 14:46:15.414 030 11467.59 263.71 52270.66 88888.00 2020-01-30 14:46:15.914 030 11467.58 263.70 52270.68 88888.00 2020-01-30 14:46:16.414 030 11467.56 263.69 52270.67 88888.00 2020-01-30 14:46:16.914 030 11467.56 263.65 52270.68 88888.00 2020-01-30 14:46:17.414 030 11467.51 263.58 52270.73 88888.00 2020-01-30 14:46:17.914 030 11467.42 263.54 52270.71 88888.00 2020-01-30 14:46:18.414 030 11467.39 263.55 52270.72 88888.00 2020-01-30 14:46:18.913 030 11467.40 263.53 52270.71 88888.00 2020-01-30 14:46:19.413 030 11467.41 263.52 52270.71 88888.00 2020-01-30 14:46:19.913 030 11467.33 263.52 52270.71 88888.00 2020-01-30 14:46:20.413 030 11467.22 263.54 52270.71 88888.00 2020-01-30 14:46:20.913 030 11467.16 263.54 52270.73 88888.00 2020-01-30 14:46:21.913 030 11467.05 263.58 52270.77 88888.00 2020-01-30 14:46:22.413 030 11467.06 263.53 52270.77 88888.00 2020-01-30 14:46:22.913 030 11467.03 263.51 52270.76 88888.00 2020-01-30 14:46:23.413 030 11466.98 263.49 52270.72 88888.00 2020-01-30 14:46:23.913 030 11466.95 263.45 52270.73 88888.00 2020-01-30 14:46:24.413 030 11466.91 263.44 52270.73 88888.00 2020-01-30 14:46:24.913 030 11466.91 263.41 52270.72 88888.00 2020-01-30 14:46:25.413 030 11466.87 263.40 52270.76 88888.00 2020-01-30 14:46:25.913 030 11466.75 263.41 52270.84 88888.00 2020-01-30 14:46:26.413 030 11466.66 263.44 52270.85 88888.00 2020-01-30 14:46:26.913 030 11466.62 263.48 52270.90 88888.00 2020-01-30 14:46:27.413 030 11466.55 263.52 52270.90 88888.00 2020-01-30 14:46:27.913 030 11466.52 263.51 52270.87 88888.00 2020-01-30 14:46:28.413 030 11466.51 263.51 52270.91 88888.00 2020-01-30 14:46:28.913 030 11466.50 263.50 52270.92 88888.00 2020-01-30 14:46:29.413 030 11466.48 263.50 52270.89 88888.00 2020-01-30 14:46:29.913 030 11466.53 263.50 52270.89 88888.00 2020-01-30 14:46:30.413 030 11466.47 263.58 52270.85 88888.00 2020-01-30 14:46:30.913 030 11466.42 263.60 52270.85 88888.00 2020-01-30 14:46:31.413 030 11466.35 263.59 52270.85 88888.00 2020-01-30 14:46:31.914 030 11466.30 263.55 52270.82 88888.00 2020-01-30 14:46:32.414 030 11466.29 263.59 52270.78 88888.00 2020-01-30 14:46:32.914 030 11466.36 263.67 52270.80 88888.00 2020-01-30 14:46:33.414 030 11466.36 263.71 52270.83 88888.00 2020-01-30 14:46:33.914 030 11466.35 263.69 52270.82 88888.00 2020-01-30 14:46:34.414 030 11466.33 263.68 52270.83 88888.00 2020-01-30 14:46:34.914 030 11466.31 263.69 52270.84 88888.00 2020-01-30 14:46:35.414 030 11466.30 263.71 52270.83 88888.00 2020-01-30 14:46:35.914 030 11466.35 263.72 52270.82 88888.00 2020-01-30 14:46:36.414 030 11466.36 263.76 52270.80 88888.00 2020-01-30 14:46:36.913 030 11466.34 263.76 52270.82 88888.00 2020-01-30 14:46:37.413 030 11466.33 263.80 52270.81 88888.00 2020-01-30 14:46:37.913 030 11466.28 263.80 52270.82 88888.00 2020-01-30 14:46:38.413 030 11466.27 263.79 52270.82 88888.00 2020-01-30 14:46:38.913 030 11466.26 263.79 52270.81 88888.00 2020-01-30 14:46:39.413 030 11466.28 263.80 52270.80 88888.00 2020-01-30 14:46:39.913 030 11466.34 263.82 52270.75 88888.00 2020-01-30 14:46:40.413 030 11466.36 263.79 52270.75 88888.00 2020-01-30 14:46:40.913 030 11466.38 263.77 52270.72 88888.00 2020-01-30 14:46:41.913 030 11466.36 263.77 52270.76 88888.00 2020-01-30 14:46:42.413 030 11466.33 263.76 52270.76 88888.00 2020-01-30 14:46:42.913 030 11466.29 263.76 52270.73 88888.00 2020-01-30 14:46:43.413 030 11466.31 263.80 52270.75 88888.00 2020-01-30 14:46:43.913 030 11466.33 263.83 52270.77 88888.00 2020-01-30 14:46:44.413 030 11466.37 263.80 52270.76 88888.00 2020-01-30 14:46:44.913 030 11466.44 263.79 52270.72 88888.00 2020-01-30 14:46:45.413 030 11466.43 263.80 52270.75 88888.00 2020-01-30 14:46:45.913 030 11466.42 263.78 52270.76 88888.00 2020-01-30 14:46:46.413 030 11466.43 263.79 52270.76 88888.00 2020-01-30 14:46:46.913 030 11466.40 263.76 52270.77 88888.00 2020-01-30 14:46:47.413 030 11466.39 263.71 52270.73 88888.00 2020-01-30 14:46:47.913 030 11466.40 263.72 52270.69 88888.00 2020-01-30 14:46:48.413 030 11466.42 263.73 52270.72 88888.00 2020-01-30 14:46:48.913 030 11466.45 263.69 52270.68 88888.00 2020-01-30 14:46:49.413 030 11466.46 263.65 52270.66 88888.00 2020-01-30 14:46:49.913 030 11466.48 263.65 52270.65 88888.00 2020-01-30 14:46:50.413 030 11466.52 263.69 52270.64 88888.00 2020-01-30 14:46:50.913 030 11466.55 263.65 52270.68 88888.00 2020-01-30 14:46:51.413 030 11466.55 263.64 52270.71 88888.00 2020-01-30 14:46:51.913 030 11466.57 263.64 52270.65 88888.00 2020-01-30 14:46:52.413 030 11466.56 263.62 52270.62 88888.00 2020-01-30 14:46:52.913 030 11466.56 263.65 52270.64 88888.00 2020-01-30 14:46:53.413 030 11466.61 263.68 52270.65 88888.00 2020-01-30 14:46:53.913 030 11466.63 263.70 52270.65 88888.00 2020-01-30 14:46:54.413 030 11466.60 263.69 52270.65 88888.00 2020-01-30 14:46:54.913 030 11466.62 263.65 52270.64 88888.00 2020-01-30 14:46:55.413 030 11466.68 263.67 52270.57 88888.00 2020-01-30 14:46:55.913 030 11466.75 263.68 52270.55 88888.00 2020-01-30 14:46:56.413 030 11466.73 263.65 52270.51 88888.00 2020-01-30 14:46:56.913 030 11466.73 263.65 52270.50 88888.00 2020-01-30 14:46:57.413 030 11466.73 263.70 52270.49 88888.00 2020-01-30 14:46:57.913 030 11466.75 263.69 52270.49 88888.00 2020-01-30 14:46:58.413 030 11466.79 263.67 52270.46 88888.00 2020-01-30 14:46:58.913 030 11466.91 263.67 52270.45 88888.00 2020-01-30 14:46:59.413 030 11466.95 263.63 52270.41 88888.00 2020-01-30 14:46:59.913 030 11466.97 263.71 52270.41 88888.00 2020-01-30 14:47:00.413 030 11466.94 263.78 52270.41 88888.00 2020-01-30 14:47:00.913 030 11466.90 263.82 52270.41 88888.00 2020-01-30 14:47:01.413 030 11466.95 263.82 52270.40 88888.00 2020-01-30 14:47:01.914 030 11466.97 263.83 52270.42 88888.00 2020-01-30 14:47:02.414 030 11466.95 263.80 52270.40 88888.00 2020-01-30 14:47:02.914 030 11466.97 263.88 52270.41 88888.00 2020-01-30 14:47:03.414 030 11466.98 263.91 52270.43 88888.00 2020-01-30 14:47:03.914 030 11466.99 263.97 52270.45 88888.00 2020-01-30 14:47:04.414 030 11466.95 264.00 52270.43 88888.00 2020-01-30 14:47:05.413 030 11466.90 264.08 52270.43 88888.00 2020-01-30 14:47:05.913 030 11466.86 264.08 52270.42 88888.00 2020-01-30 14:47:06.413 030 11466.77 264.10 52270.40 88888.00 2020-01-30 14:47:06.913 030 11466.70 264.16 52270.45 88888.00 2020-01-30 14:47:07.413 030 11466.64 264.23 52270.47 88888.00 2020-01-30 14:47:07.913 030 11466.65 264.28 52270.46 88888.00 2020-01-30 14:47:08.413 030 11466.57 264.32 52270.48 88888.00 2020-01-30 14:47:08.913 030 11466.52 264.32 52270.49 88888.00 2020-01-30 14:47:09.413 030 11466.55 264.36 52270.51 88888.00 2020-01-30 14:47:09.913 030 11466.56 264.40 52270.53 88888.00 2020-01-30 14:47:10.413 030 11466.48 264.45 52270.53 88888.00 2020-01-30 14:47:10.913 030 11466.43 264.49 52270.53 88888.00 2020-01-30 14:47:11.413 030 11466.40 264.51 52270.54 88888.00 2020-01-30 14:47:11.913 030 11466.40 264.55 52270.53 88888.00 2020-01-30 14:47:12.413 030 11466.36 264.59 52270.58 88888.00 2020-01-30 14:47:12.913 030 11466.33 264.60 52270.58 88888.00 2020-01-30 14:47:13.413 030 11466.21 264.65 52270.60 88888.00 2020-01-30 14:47:13.913 030 11466.18 264.65 52270.57 88888.00 2020-01-30 14:47:14.413 030 11466.16 264.71 52270.59 88888.00 2020-01-30 14:47:15.413 030 11466.11 264.77 52270.63 88888.00 2020-01-30 14:47:15.913 030 11466.07 264.80 52270.62 88888.00 2020-01-30 14:47:16.413 030 11466.00 264.84 52270.60 88888.00 2020-01-30 14:47:16.913 030 11465.93 264.88 52270.59 88888.00 2020-01-30 14:47:17.413 030 11465.93 264.87 52270.62 88888.00 2020-01-30 14:47:17.913 030 11465.95 264.89 52270.60 88888.00 2020-01-30 14:47:18.413 030 11465.94 264.90 52270.64 88888.00 2020-01-30 14:47:18.913 030 11465.93 264.96 52270.62 88888.00 2020-01-30 14:47:19.413 030 11465.89 264.95 52270.60 88888.00 2020-01-30 14:47:19.913 030 11465.83 264.96 52270.62 88888.00 2020-01-30 14:47:20.413 030 11465.77 264.97 52270.58 88888.00 2020-01-30 14:47:20.913 030 11465.78 264.97 52270.57 88888.00 2020-01-30 14:47:21.413 030 11465.77 264.96 52270.56 88888.00 2020-01-30 14:47:21.913 030 11465.78 264.93 52270.55 88888.00 2020-01-30 14:47:22.413 030 11465.73 264.93 52270.49 88888.00 2020-01-30 14:47:22.913 030 11465.80 264.94 52270.54 88888.00 2020-01-30 14:47:23.413 030 11465.84 264.94 52270.57 88888.00 2020-01-30 14:47:23.913 030 11465.86 264.87 52270.53 88888.00 2020-01-30 14:47:24.413 030 11465.86 264.83 52270.51 88888.00 2020-01-30 14:47:24.913 030 11465.92 264.78 52270.51 88888.00 2020-01-30 14:47:25.413 030 11465.95 264.74 52270.48 88888.00 2020-01-30 14:47:25.913 030 11465.99 264.70 52270.51 88888.00 2020-01-30 14:47:26.413 030 11466.02 264.70 52270.49 88888.00 2020-01-30 14:47:26.913 030 11466.08 264.67 52270.48 88888.00 2020-01-30 14:47:27.413 030 11466.07 264.64 52270.48 88888.00 2020-01-30 14:47:27.913 030 11466.10 264.66 52270.49 88888.00 2020-01-30 14:47:28.413 030 11466.15 264.66 52270.47 88888.00 2020-01-30 14:47:28.913 030 11466.21 264.66 52270.46 88888.00 2020-01-30 14:47:29.413 030 11466.24 264.60 52270.51 88888.00 2020-01-30 14:47:29.913 030 11466.24 264.61 52270.50 88888.00 2020-01-30 14:47:30.413 030 11466.29 264.60 52270.51 88888.00 2020-01-30 14:47:30.913 030 11466.27 264.56 52270.54 88888.00 2020-01-30 14:47:31.413 030 11466.29 264.59 52270.58 88888.00 2020-01-30 14:47:31.913 030 11466.34 264.51 52270.54 88888.00 2020-01-30 14:47:32.413 030 11466.45 264.48 52270.47 88888.00 2020-01-30 14:47:32.913 030 11466.48 264.45 52270.53 88888.00 2020-01-30 14:47:33.413 030 11466.51 264.44 52270.54 88888.00 2020-01-30 14:47:33.913 030 11466.54 264.38 52270.50 88888.00 2020-01-30 14:47:34.413 030 11466.62 264.40 52270.49 88888.00 2020-01-30 14:47:34.913 030 11466.64 264.36 52270.42 88888.00 2020-01-30 14:47:35.413 030 11466.68 264.35 52270.41 88888.00 2020-01-30 14:47:35.913 030 11466.70 264.34 52270.42 88888.00 2020-01-30 14:47:36.413 030 11466.71 264.31 52270.41 88888.00 2020-01-30 14:47:36.913 030 11466.75 264.30 52270.38 88888.00 2020-01-30 14:47:37.413 030 11466.86 264.30 52270.41 88888.00 2020-01-30 14:47:37.913 030 11466.91 264.28 52270.41 88888.00 2020-01-30 14:47:38.413 030 11466.94 264.34 52270.41 88888.00 2020-01-30 14:47:38.913 030 11466.96 264.30 52270.38 88888.00 2020-01-30 14:47:39.413 030 11466.96 264.23 52270.39 88888.00 2020-01-30 14:47:39.913 030 11467.03 264.20 52270.37 88888.00 2020-01-30 14:47:40.414 030 11467.08 264.17 52270.37 88888.00 2020-01-30 14:47:40.914 030 11467.07 264.16 52270.40 88888.00 2020-01-30 14:47:41.414 030 11467.09 264.17 52270.41 88888.00 2020-01-30 14:47:41.914 030 11467.09 264.18 52270.42 88888.00 2020-01-30 14:47:42.414 030 11467.09 264.16 52270.40 88888.00 2020-01-30 14:47:42.914 030 11467.07 264.13 52270.37 88888.00 2020-01-30 14:47:43.414 030 11467.07 264.10 52270.39 88888.00 2020-01-30 14:47:43.914 030 11467.12 264.06 52270.38 88888.00 2020-01-30 14:47:44.414 030 11467.17 264.06 52270.39 88888.00 2020-01-30 14:47:44.914 030 11467.16 264.11 52270.40 88888.00 2020-01-30 14:47:45.413 030 11467.12 264.07 52270.42 88888.00 2020-01-30 14:47:45.913 030 11467.13 264.09 52270.42 88888.00 2020-01-30 14:47:46.413 030 11467.16 264.15 52270.43 88888.00 2020-01-30 14:47:46.913 030 11467.13 264.08 52270.46 88888.00 2020-01-30 14:47:47.413 030 11467.13 264.07 52270.51 88888.00 2020-01-30 14:47:47.913 030 11467.13 264.06 52270.47 88888.00 2020-01-30 14:47:48.413 030 11467.13 264.01 52270.47 88888.00 2020-01-30 14:47:48.913 030 11467.09 264.03 52270.46 88888.00 2020-01-30 14:47:49.413 030 11467.08 264.07 52270.48 88888.00 2020-01-30 14:47:49.913 030 11467.12 264.06 52270.53 88888.00 2020-01-30 14:47:50.413 030 11467.07 264.03 52270.54 88888.00 2020-01-30 14:47:50.913 030 11467.01 264.00 52270.53 88888.00 2020-01-30 14:47:51.413 030 11466.99 263.99 52270.54 88888.00 2020-01-30 14:47:51.913 030 11466.98 264.01 52270.56 88888.00 2020-01-30 14:47:52.413 030 11467.00 264.05 52270.60 88888.00 2020-01-30 14:47:52.913 030 11466.98 264.01 52270.64 88888.00 2020-01-30 14:47:53.413 030 11466.94 263.98 52270.64 88888.00 2020-01-30 14:47:53.913 030 11466.89 263.92 52270.66 88888.00 2020-01-30 14:47:54.413 030 11466.88 263.89 52270.66 88888.00 2020-01-30 14:47:54.913 030 11466.87 263.84 52270.67 88888.00 2020-01-30 14:47:55.413 030 11466.82 263.86 52270.66 88888.00 2020-01-30 14:47:55.913 030 11466.81 263.86 52270.63 88888.00 2020-01-30 14:47:56.413 030 11466.86 263.82 52270.55 88888.00 2020-01-30 14:47:56.913 030 11466.83 263.80 52270.57 88888.00 2020-01-30 14:47:57.413 030 11466.78 263.76 52270.60 88888.00 2020-01-30 14:47:57.913 030 11466.77 263.68 52270.58 88888.00 2020-01-30 14:47:58.413 030 11466.79 263.71 52270.57 88888.00 2020-01-30 14:47:58.913 030 11466.81 263.73 52270.57 88888.00 2020-01-30 14:47:59.413 030 11466.78 263.72 52270.58 88888.00 2020-01-30 14:47:59.913 030 11466.74 263.70 52270.62 88888.00 2020-01-30 14:48:00.413 030 11466.72 263.62 52270.64 88888.00 2020-01-30 14:48:00.913 030 11466.70 263.58 52270.58 88888.00 2020-01-30 14:48:01.413 030 11466.72 263.51 52270.58 88888.00 2020-01-30 14:48:01.913 030 11466.70 263.49 52270.54 88888.00 2020-01-30 14:48:02.404 030 11466.63 263.48 52270.56 88888.00 2020-01-30 14:48:02.904 030 11466.62 263.48 52270.58 88888.00 2020-01-30 14:48:03.404 030 11466.60 263.48 52270.57 88888.00 2020-01-30 14:48:03.904 030 11466.65 263.47 52270.53 88888.00 2020-01-30 14:48:04.404 030 11466.68 263.38 52270.51 88888.00 2020-01-30 14:48:04.904 030 11466.65 263.40 52270.53 88888.00 2020-01-30 14:48:05.404 030 11466.66 263.44 52270.55 88888.00 2020-01-30 14:48:05.904 030 11466.71 263.41 52270.51 88888.00 2020-01-30 14:48:06.404 030 11466.73 263.38 52270.54 88888.00 2020-01-30 14:48:06.904 030 11466.77 263.43 52270.56 88888.00 2020-01-30 14:48:07.404 030 11466.72 263.43 52270.53 88888.00 2020-01-30 14:48:07.904 030 11466.73 263.43 52270.53 88888.00 2020-01-30 14:48:08.404 030 11466.74 263.42 52270.56 88888.00 2020-01-30 14:48:08.904 030 11466.73 263.43 52270.58 88888.00 2020-01-30 14:48:09.404 030 11466.74 263.40 52270.54 88888.00 2020-01-30 14:48:09.904 030 11466.73 263.43 52270.51 88888.00 2020-01-30 14:48:10.404 030 11466.75 263.44 52270.54 88888.00 2020-01-30 14:48:10.904 030 11466.77 263.41 52270.56 88888.00 2020-01-30 14:48:11.404 030 11466.79 263.43 52270.60 88888.00 2020-01-30 14:48:11.904 030 11466.81 263.43 52270.63 88888.00 2020-01-30 14:48:12.404 030 11466.82 263.47 52270.63 88888.00 2020-01-30 14:48:12.904 030 11466.83 263.45 52270.63 88888.00 2020-01-30 14:48:13.404 030 11466.85 263.45 52270.63 88888.00 2020-01-30 14:48:13.904 030 11466.79 263.49 52270.66 88888.00 2020-01-30 14:48:14.404 030 11466.75 263.48 52270.68 88888.00 2020-01-30 14:48:14.904 030 11466.73 263.43 52270.71 88888.00 2020-01-30 14:48:15.404 030 11466.70 263.44 52270.72 88888.00 2020-01-30 14:48:15.904 030 11466.70 263.35 52270.72 88888.00 2020-01-30 14:48:16.404 030 11466.66 263.34 52270.71 88888.00 2020-01-30 14:48:16.904 030 11466.64 263.35 52270.72 88888.00 2020-01-30 14:48:17.405 030 11466.57 263.36 52270.76 88888.00 2020-01-30 14:48:17.905 030 11466.56 263.43 52270.78 88888.00 2020-01-30 14:48:18.405 030 11466.55 263.43 52270.82 88888.00 2020-01-30 14:48:18.905 030 11466.53 263.43 52270.78 88888.00 2020-01-30 14:48:19.405 030 11466.56 263.39 52270.83 88888.00 2020-01-30 14:48:19.905 030 11466.55 263.40 52270.89 88888.00 2020-01-30 14:48:20.405 030 11466.53 263.42 52270.87 88888.00 2020-01-30 14:48:20.905 030 11466.44 263.41 52270.89 88888.00 2020-01-30 14:48:21.405 030 11466.39 263.35 52270.89 88888.00 2020-01-30 14:48:21.905 030 11466.40 263.32 52270.89 88888.00 2020-01-30 14:48:22.405 030 11466.38 263.31 52270.89 88888.00 2020-01-30 14:48:22.905 030 11466.37 263.30 52270.87 88888.00 2020-01-30 14:48:23.405 030 11466.40 263.26 52270.83 88888.00 2020-01-30 14:48:23.905 030 11466.37 263.25 52270.90 88888.00 2020-01-30 14:48:24.405 030 11466.34 263.29 52270.90 88888.00 2020-01-30 14:48:24.905 030 11466.27 263.30 52270.89 88888.00 2020-01-30 14:48:25.405 030 11466.21 263.33 52270.89 88888.00 2020-01-30 14:48:25.905 030 11466.18 263.31 52270.91 88888.00 2020-01-30 14:48:26.405 030 11466.19 263.34 52270.92 88888.00 2020-01-30 14:48:26.905 030 11466.19 263.34 52270.92 88888.00 2020-01-30 14:48:27.404 030 11466.17 263.28 52270.92 88888.00 2020-01-30 14:48:27.904 030 11466.18 263.31 52270.89 88888.00 2020-01-30 14:48:28.404 030 11466.17 263.32 52270.85 88888.00 2020-01-30 14:48:28.904 030 11466.12 263.33 52270.84 88888.00 2020-01-30 14:48:29.404 030 11466.09 263.36 52270.85 88888.00 2020-01-30 14:48:29.904 030 11466.01 263.33 52270.86 88888.00 2020-01-30 14:48:30.404 030 11466.00 263.32 52270.84 88888.00 2020-01-30 14:48:30.904 030 11466.02 263.31 52270.84 88888.00 2020-01-30 14:48:31.404 030 11465.96 263.31 52270.86 88888.00 2020-01-30 14:48:31.904 030 11465.94 263.31 52270.87 88888.00 2020-01-30 14:48:32.404 030 11465.87 263.32 52270.89 88888.00 2020-01-30 14:48:32.904 030 11465.82 263.39 52270.91 88888.00 2020-01-30 14:48:33.404 030 11465.77 263.40 52270.87 88888.00 2020-01-30 14:48:33.904 030 11465.76 263.43 52270.89 88888.00 2020-01-30 14:48:34.404 030 11465.72 263.48 52270.93 88888.00 2020-01-30 14:48:34.904 030 11465.74 263.51 52270.89 88888.00 2020-01-30 14:48:35.404 030 11465.69 263.53 52270.87 88888.00 2020-01-30 14:48:35.904 030 11465.71 263.53 52270.84 88888.00 2020-01-30 14:48:36.904 030 11465.72 263.51 52270.81 88888.00 2020-01-30 14:48:37.404 030 11465.69 263.51 52270.78 88888.00 2020-01-30 14:48:37.904 030 11465.64 263.55 52270.83 88888.00 2020-01-30 14:48:38.404 030 11465.56 263.64 52270.87 88888.00 2020-01-30 14:48:38.904 030 11465.56 263.63 52270.80 88888.00 2020-01-30 14:48:39.404 030 11465.60 263.61 52270.77 88888.00 2020-01-30 14:48:39.904 030 11465.60 263.71 52270.75 88888.00 2020-01-30 14:48:40.404 030 11465.61 263.73 52270.74 88888.00 2020-01-30 14:48:40.904 030 11465.65 263.76 52270.73 88888.00 2020-01-30 14:48:41.404 030 11465.64 263.74 52270.77 88888.00 2020-01-30 14:48:41.904 030 11465.61 263.73 52270.75 88888.00 2020-01-30 14:48:42.404 030 11465.61 263.80 52270.75 88888.00 2020-01-30 14:48:42.904 030 11465.60 263.79 52270.73 88888.00 2020-01-30 14:48:43.404 030 11465.58 263.77 52270.71 88888.00 2020-01-30 14:48:43.904 030 11465.54 263.83 52270.71 88888.00 2020-01-30 14:48:44.904 030 11465.51 263.90 52270.73 88888.00 2020-01-30 14:48:45.404 030 11465.52 263.97 52270.73 88888.00 2020-01-30 14:48:45.904 030 11465.46 263.97 52270.69 88888.00 2020-01-30 14:48:46.404 030 11465.41 264.01 52270.67 88888.00 2020-01-30 14:48:46.904 030 11465.39 264.07 52270.69 88888.00 2020-01-30 14:48:47.404 030 11465.39 264.06 52270.73 88888.00 2020-01-30 14:48:47.904 030 11465.40 264.08 52270.75 88888.00 2020-01-30 14:48:48.404 030 11465.45 264.10 52270.71 88888.00 2020-01-30 14:48:48.904 030 11465.45 264.15 52270.69 88888.00 2020-01-30 14:48:49.404 030 11465.41 264.17 52270.72 88888.00 2020-01-30 14:48:49.904 030 11465.41 264.18 52270.72 88888.00 2020-01-30 14:48:50.404 030 11465.38 264.21 52270.77 88888.00 2020-01-30 14:48:50.904 030 11465.38 264.26 52270.81 88888.00 2020-01-30 14:48:51.404 030 11465.36 264.25 52270.82 88888.00 2020-01-30 14:48:51.904 030 11465.36 264.29 52270.74 88888.00 2020-01-30 14:48:52.404 030 11465.42 264.36 52270.71 88888.00 2020-01-30 14:48:52.904 030 11465.46 264.31 52270.71 88888.00 2020-01-30 14:48:53.404 030 11465.41 264.32 52270.71 88888.00 2020-01-30 14:48:53.904 030 11465.34 264.32 52270.69 88888.00 2020-01-30 14:48:54.904 030 11465.34 264.36 52270.73 88888.00 2020-01-30 14:48:55.404 030 11465.37 264.38 52270.73 88888.00 2020-01-30 14:48:55.904 030 11465.36 264.40 52270.74 88888.00 2020-01-30 14:48:56.404 030 11465.28 264.40 52270.81 88888.00 2020-01-30 14:48:56.904 030 11465.30 264.42 52270.82 88888.00 2020-01-30 14:48:57.404 030 11465.33 264.41 52270.81 88888.00 2020-01-30 14:48:57.904 030 11465.36 264.39 52270.77 88888.00 2020-01-30 14:48:58.404 030 11465.36 264.34 52270.73 88888.00 2020-01-30 14:48:58.904 030 11465.33 264.32 52270.74 88888.00 2020-01-30 14:48:59.404 030 11465.34 264.31 52270.72 88888.00 2020-01-30 14:48:59.905 030 11465.34 264.34 52270.73 88888.00 2020-01-30 14:49:00.405 030 11465.38 264.36 52270.71 88888.00 2020-01-30 14:49:00.905 030 11465.49 264.31 52270.66 88888.00 2020-01-30 14:49:01.405 030 11465.51 264.29 52270.66 88888.00 2020-01-30 14:49:01.905 030 11465.47 264.25 52270.69 88888.00 2020-01-30 14:49:02.405 030 11465.54 264.20 52270.64 88888.00 2020-01-30 14:49:02.905 030 11465.56 264.21 52270.65 88888.00 2020-01-30 14:49:03.405 030 11465.56 264.17 52270.67 88888.00 2020-01-30 14:49:03.905 030 11465.63 264.15 52270.66 88888.00 2020-01-30 14:49:04.904 030 11465.50 264.21 52270.69 88888.00 2020-01-30 14:49:05.404 030 11465.49 264.18 52270.69 88888.00 2020-01-30 14:49:05.904 030 11465.50 264.26 52270.69 88888.00 2020-01-30 14:49:06.404 030 11465.56 264.25 52270.65 88888.00 2020-01-30 14:49:06.904 030 11465.58 264.32 52270.64 88888.00 2020-01-30 14:49:07.404 030 11465.60 264.30 52270.62 88888.00 2020-01-30 14:49:07.904 030 11465.66 264.28 52270.58 88888.00 2020-01-30 14:49:08.404 030 11465.68 264.29 52270.62 88888.00 2020-01-30 14:49:08.904 030 11465.61 264.34 52270.62 88888.00 2020-01-30 14:49:09.404 030 11465.67 264.34 52270.63 88888.00 2020-01-30 14:49:09.904 030 11465.68 264.28 52270.62 88888.00 2020-01-30 14:49:10.404 030 11465.67 264.35 52270.62 88888.00 2020-01-30 14:49:10.904 030 11465.63 264.36 52270.62 88888.00 2020-01-30 14:49:11.404 030 11465.56 264.41 52270.62 88888.00 2020-01-30 14:49:11.904 030 11465.63 264.36 52270.59 88888.00 2020-01-30 14:49:12.404 030 11465.65 264.35 52270.59 88888.00 2020-01-30 14:49:12.904 030 11465.66 264.35 52270.56 88888.00 2020-01-30 14:49:13.404 030 11465.66 264.32 52270.55 88888.00 2020-01-30 14:49:13.904 030 11465.69 264.36 52270.54 88888.00 2020-01-30 14:49:14.905 030 11465.76 264.31 52270.53 88888.00 2020-01-30 14:49:15.405 030 11465.78 264.30 52270.50 88888.00 2020-01-30 14:49:15.905 030 11465.81 264.36 52270.49 88888.00 2020-01-30 14:49:16.405 030 11465.82 264.38 52270.48 88888.00 2020-01-30 14:49:16.905 030 11465.84 264.34 52270.48 88888.00 2020-01-30 14:49:17.405 030 11465.82 264.32 52270.50 88888.00 2020-01-30 14:49:17.905 030 11465.89 264.30 52270.48 88888.00 2020-01-30 14:49:18.405 030 11465.91 264.27 52270.45 88888.00 2020-01-30 14:49:18.905 030 11465.85 264.26 52270.45 88888.00 2020-01-30 14:49:19.405 030 11465.85 264.27 52270.45 88888.00 2020-01-30 14:49:19.904 030 11465.89 264.23 52270.46 88888.00 2020-01-30 14:49:20.404 030 11465.87 264.22 52270.43 88888.00 2020-01-30 14:49:20.904 030 11465.86 264.22 52270.38 88888.00 2020-01-30 14:49:21.404 030 11465.92 264.20 52270.39 88888.00 2020-01-30 14:49:21.904 030 11465.89 264.22 52270.41 88888.00 2020-01-30 14:49:22.404 030 11465.91 264.20 52270.39 88888.00 2020-01-30 14:49:22.904 030 11465.87 264.18 52270.40 88888.00 2020-01-30 14:49:23.404 030 11465.85 264.19 52270.36 88888.00 2020-01-30 14:49:23.904 030 11465.83 264.16 52270.37 88888.00 2020-01-30 14:49:24.404 030 11465.82 264.15 52270.36 88888.00 2020-01-30 14:49:24.904 030 11465.86 264.10 52270.34 88888.00 2020-01-30 14:49:25.404 030 11465.90 264.12 52270.39 88888.00 2020-01-30 14:49:25.904 030 11465.86 264.10 52270.42 88888.00 2020-01-30 14:49:26.404 030 11465.85 264.07 52270.39 88888.00 2020-01-30 14:49:26.904 030 11465.85 264.11 52270.38 88888.00 2020-01-30 14:49:27.404 030 11465.86 264.10 52270.41 88888.00 2020-01-30 14:49:27.904 030 11465.85 264.09 52270.43 88888.00 2020-01-30 14:49:28.404 030 11465.84 264.05 52270.43 88888.00 2020-01-30 14:49:28.904 030 11465.87 264.01 52270.42 88888.00 2020-01-30 14:49:29.404 030 11465.86 264.03 52270.40 88888.00 2020-01-30 14:49:29.904 030 11465.85 264.05 52270.39 88888.00 2020-01-30 14:49:30.404 030 11465.83 263.98 52270.38 88888.00 2020-01-30 14:49:30.904 030 11465.76 263.94 52270.37 88888.00 2020-01-30 14:49:31.404 030 11465.72 263.92 52270.43 88888.00 2020-01-30 14:49:31.904 030 11465.67 263.97 52270.48 88888.00 2020-01-30 14:49:32.404 030 11465.64 263.97 52270.46 88888.00 2020-01-30 14:49:32.904 030 11465.60 263.91 52270.50 88888.00 2020-01-30 14:49:33.404 030 11465.60 263.98 52270.51 88888.00 2020-01-30 14:49:33.904 030 11465.61 264.01 52270.51 88888.00 2020-01-30 14:49:34.404 030 11465.59 263.97 52270.50 88888.00 2020-01-30 14:49:34.904 030 11465.58 263.98 52270.54 88888.00 2020-01-30 14:49:35.404 030 11465.56 263.93 52270.55 88888.00 2020-01-30 14:49:35.904 030 11465.51 263.92 52270.55 88888.00 2020-01-30 14:49:36.404 030 11465.50 263.97 52270.51 88888.00 2020-01-30 14:49:36.904 030 11465.51 263.93 52270.58 88888.00 2020-01-30 14:49:37.404 030 11465.49 263.92 52270.59 88888.00 2020-01-30 14:49:37.904 030 11465.48 263.90 52270.59 88888.00 2020-01-30 14:49:38.404 030 11465.47 263.89 52270.59 88888.00 2020-01-30 14:49:38.904 030 11465.43 263.92 52270.62 88888.00 2020-01-30 14:49:39.404 030 11465.40 263.96 52270.64 88888.00 2020-01-30 14:49:39.904 030 11465.38 263.98 52270.66 88888.00 2020-01-30 14:49:40.404 030 11465.32 263.93 52270.67 88888.00 2020-01-30 14:49:40.904 030 11465.22 263.96 52270.67 88888.00 2020-01-30 14:49:41.404 030 11465.17 263.96 52270.67 88888.00 2020-01-30 14:49:41.904 030 11465.14 263.96 52270.74 88888.00 2020-01-30 14:49:42.404 030 11465.13 263.99 52270.73 88888.00 2020-01-30 14:49:42.904 030 11465.07 264.00 52270.73 88888.00 2020-01-30 14:49:43.404 030 11465.05 264.01 52270.72 88888.00 2020-01-30 14:49:43.904 030 11465.02 264.09 52270.71 88888.00 2020-01-30 14:49:44.404 030 11464.98 264.13 52270.71 88888.00 2020-01-30 14:49:44.904 030 11464.87 264.16 52270.73 88888.00 2020-01-30 14:49:45.404 030 11464.81 264.19 52270.74 88888.00 2020-01-30 14:49:45.904 030 11464.84 264.22 52270.78 88888.00 2020-01-30 14:49:46.404 030 11464.75 264.25 52270.82 88888.00 2020-01-30 14:49:46.904 030 11464.62 264.27 52270.80 88888.00 2020-01-30 14:49:47.404 030 11464.50 264.27 52270.81 88888.00 2020-01-30 14:49:47.904 030 11464.49 264.36 52270.77 88888.00 2020-01-30 14:49:48.404 030 11464.42 264.42 52270.76 88888.00 2020-01-30 14:49:48.904 030 11464.41 264.47 52270.78 88888.00 2020-01-30 14:49:49.404 030 11464.36 264.48 52270.81 88888.00 2020-01-30 14:49:49.904 030 11464.27 264.54 52270.86 88888.00 2020-01-30 14:49:50.404 030 11464.22 264.55 52270.82 88888.00 2020-01-30 14:49:50.904 030 11464.14 264.65 52270.80 88888.00 2020-01-30 14:49:51.404 030 11464.11 264.77 52270.78 88888.00 2020-01-30 14:49:51.904 030 11464.11 264.84 52270.81 88888.00 2020-01-30 14:49:52.404 030 11464.10 264.83 52270.82 88888.00 2020-01-30 14:49:52.904 030 11464.09 264.84 52270.80 88888.00 2020-01-30 14:49:53.404 030 11464.10 264.87 52270.81 88888.00 2020-01-30 14:49:53.904 030 11464.03 264.91 52270.82 88888.00 2020-01-30 14:49:54.404 030 11464.03 264.95 52270.83 88888.00 2020-01-30 14:49:54.904 030 11464.00 264.96 52270.84 88888.00 2020-01-30 14:49:55.404 030 11463.97 264.99 52270.84 88888.00 2020-01-30 14:49:55.904 030 11463.94 265.02 52270.85 88888.00 2020-01-30 14:49:56.404 030 11463.93 265.06 52270.84 88888.00 2020-01-30 14:49:56.904 030 11463.93 265.14 52270.83 88888.00 2020-01-30 14:49:57.404 030 11463.96 265.18 52270.83 88888.00 2020-01-30 14:49:57.904 030 11463.93 265.22 52270.78 88888.00 2020-01-30 14:49:58.404 030 11463.92 265.19 52270.76 88888.00 2020-01-30 14:49:58.904 030 11463.89 265.20 52270.76 88888.00 2020-01-30 14:49:59.404 030 11463.85 265.18 52270.76 88888.00 2020-01-30 14:49:59.904 030 11463.90 265.20 52270.78 88888.00 2020-01-30 14:50:00.404 030 11463.94 265.22 52270.80 88888.00 2020-01-30 14:50:00.904 030 11464.00 265.25 52270.78 88888.00 2020-01-30 14:50:01.404 030 11463.97 265.28 52270.76 88888.00 2020-01-30 14:50:01.904 030 11463.99 265.34 52270.77 88888.00 2020-01-30 14:50:02.404 030 11463.97 265.35 52270.82 88888.00 2020-01-30 14:50:02.904 030 11463.93 265.38 52270.83 88888.00 2020-01-30 14:50:03.404 030 11463.91 265.42 52270.83 88888.00 2020-01-30 14:50:03.904 030 11463.91 265.42 52270.82 88888.00 2020-01-30 14:50:04.404 030 11464.01 265.42 52270.77 88888.00 2020-01-30 14:50:04.904 030 11464.00 265.41 52270.80 88888.00 2020-01-30 14:50:05.404 030 11464.01 265.38 52270.81 88888.00 2020-01-30 14:50:05.904 030 11464.06 265.38 52270.78 88888.00 2020-01-30 14:50:06.404 030 11464.11 265.39 52270.77 88888.00 2020-01-30 14:50:06.904 030 11464.16 265.38 52270.77 88888.00 2020-01-30 14:50:07.404 030 11464.24 265.41 52270.78 88888.00 2020-01-30 14:50:07.904 030 11464.27 265.42 52270.85 88888.00 2020-01-30 14:50:08.404 030 11464.28 265.45 52270.86 88888.00 2020-01-30 14:50:08.904 030 11464.32 265.47 52270.81 88888.00 2020-01-30 14:50:09.404 030 11464.29 265.49 52270.82 88888.00 2020-01-30 14:50:09.904 030 11464.26 265.46 52270.85 88888.00 2020-01-30 14:50:10.404 030 11464.29 265.47 52270.85 88888.00 2020-01-30 14:50:10.904 030 11464.33 265.51 52270.83 88888.00 2020-01-30 14:50:11.404 030 11464.41 265.47 52270.84 88888.00 2020-01-30 14:50:11.904 030 11464.43 265.46 52270.83 88888.00 2020-01-30 14:50:12.404 030 11464.44 265.48 52270.83 88888.00 2020-01-30 14:50:12.904 030 11464.46 265.49 52270.78 88888.00 2020-01-30 14:50:13.404 030 11464.49 265.51 52270.76 88888.00 2020-01-30 14:50:13.904 030 11464.51 265.53 52270.80 88888.00 2020-01-30 14:50:14.404 030 11464.55 265.54 52270.81 88888.00 2020-01-30 14:50:14.905 030 11464.57 265.53 52270.81 88888.00 2020-01-30 14:50:15.405 030 11464.58 265.56 52270.78 88888.00 2020-01-30 14:50:15.905 030 11464.60 265.55 52270.76 88888.00 2020-01-30 14:50:16.405 030 11464.62 265.55 52270.76 88888.00 2020-01-30 14:50:16.905 030 11464.66 265.51 52270.75 88888.00 2020-01-30 14:50:17.405 030 11464.70 265.51 52270.72 88888.00 2020-01-30 14:50:18.404 030 11464.76 265.47 52270.74 88888.00 2020-01-30 14:50:18.904 030 11464.80 265.41 52270.77 88888.00 2020-01-30 14:50:19.404 030 11464.84 265.41 52270.73 88888.00 2020-01-30 14:50:19.904 030 11464.87 265.44 52270.72 88888.00 2020-01-30 14:50:20.404 030 11464.88 265.37 52270.72 88888.00 2020-01-30 14:50:20.904 030 11464.88 265.34 52270.75 88888.00 2020-01-30 14:50:21.404 030 11464.90 265.34 52270.78 88888.00 2020-01-30 14:50:21.904 030 11464.93 265.34 52270.71 88888.00 2020-01-30 14:50:22.404 030 11464.97 265.34 52270.64 88888.00 2020-01-30 14:50:22.904 030 11465.03 265.29 52270.66 88888.00 2020-01-30 14:50:23.404 030 11465.04 265.26 52270.65 88888.00 2020-01-30 14:50:23.904 030 11465.04 265.29 52270.66 88888.00 2020-01-30 14:50:24.404 030 11465.10 265.28 52270.64 88888.00 2020-01-30 14:50:24.904 030 11465.08 265.24 52270.66 88888.00 2020-01-30 14:50:25.404 030 11465.16 265.24 52270.63 88888.00 2020-01-30 14:50:25.904 030 11465.17 265.24 52270.59 88888.00 2020-01-30 14:50:26.404 030 11465.19 265.19 52270.62 88888.00 2020-01-30 14:50:26.904 030 11465.24 265.14 52270.65 88888.00 2020-01-30 14:50:27.404 030 11465.31 265.12 52270.62 88888.00 2020-01-30 14:50:27.904 030 11465.37 265.08 52270.62 88888.00 2020-01-30 14:50:28.404 030 11465.37 265.07 52270.63 88888.00 2020-01-30 14:50:28.904 030 11465.31 265.03 52270.60 88888.00 2020-01-30 14:50:29.404 030 11465.33 264.96 52270.62 88888.00 2020-01-30 14:50:29.904 030 11465.39 264.93 52270.62 88888.00 2020-01-30 14:50:30.404 030 11465.41 264.91 52270.62 88888.00 2020-01-30 14:50:30.904 030 11465.39 264.94 52270.62 88888.00 2020-01-30 14:50:31.404 030 11465.43 264.88 52270.56 88888.00 2020-01-30 14:50:31.904 030 11465.45 264.85 52270.54 88888.00 2020-01-30 14:50:32.404 030 11465.46 264.84 52270.58 88888.00 2020-01-30 14:50:32.904 030 11465.49 264.80 52270.54 88888.00 2020-01-30 14:50:33.405 030 11465.48 264.81 52270.50 88888.00 2020-01-30 14:50:33.905 030 11465.49 264.79 52270.55 88888.00 2020-01-30 14:50:34.405 030 11465.57 264.76 52270.54 88888.00 2020-01-30 14:50:34.905 030 11465.58 264.70 52270.54 88888.00 2020-01-30 14:50:35.405 030 11465.52 264.66 52270.57 88888.00 2020-01-30 14:50:35.905 030 11465.54 264.65 52270.56 88888.00 2020-01-30 14:50:36.405 030 11465.58 264.66 52270.55 88888.00 2020-01-30 14:50:36.905 030 11465.57 264.64 52270.55 88888.00 2020-01-30 14:50:37.405 030 11465.49 264.67 52270.57 88888.00 2020-01-30 14:50:37.905 030 11465.54 264.65 52270.57 88888.00 2020-01-30 14:50:38.405 030 11465.52 264.61 52270.60 88888.00 2020-01-30 14:50:38.905 030 11465.49 264.61 52270.62 88888.00 2020-01-30 14:50:39.405 030 11465.47 264.62 52270.60 88888.00 2020-01-30 14:50:39.905 030 11465.43 264.60 52270.59 88888.00 2020-01-30 14:50:40.405 030 11465.40 264.64 52270.63 88888.00 2020-01-30 14:50:40.905 030 11465.37 264.69 52270.65 88888.00 2020-01-30 14:50:41.405 030 11465.28 264.69 52270.67 88888.00 2020-01-30 14:50:41.905 030 11465.22 264.66 52270.71 88888.00 2020-01-30 14:50:42.405 030 11465.19 264.66 52270.71 88888.00 2020-01-30 14:50:42.905 030 11465.19 264.67 52270.71 88888.00 2020-01-30 14:50:43.405 030 11465.19 264.67 52270.69 88888.00 2020-01-30 14:50:43.905 030 11465.16 264.71 52270.66 88888.00 2020-01-30 14:50:44.405 030 11465.16 264.67 52270.68 88888.00 2020-01-30 14:50:44.905 030 11465.13 264.59 52270.68 88888.00 2020-01-30 14:50:45.405 030 11465.12 264.58 52270.71 88888.00 2020-01-30 14:50:45.905 030 11465.12 264.59 52270.71 88888.00 2020-01-30 14:50:46.405 030 11465.11 264.59 52270.71 88888.00 2020-01-30 14:50:46.905 030 11465.06 264.60 52270.76 88888.00 2020-01-30 14:50:47.405 030 11465.04 264.64 52270.74 88888.00 2020-01-30 14:50:47.905 030 11465.02 264.64 52270.71 88888.00 2020-01-30 14:50:48.406 030 11464.96 264.64 52270.71 88888.00 2020-01-30 14:50:48.906 030 11464.92 264.60 52270.75 88888.00 2020-01-30 14:50:49.406 030 11464.87 264.57 52270.78 88888.00 2020-01-30 14:50:49.906 030 11464.89 264.60 52270.80 88888.00 2020-01-30 14:50:50.406 030 11464.88 264.57 52270.78 88888.00 2020-01-30 14:50:50.906 030 11464.88 264.51 52270.74 88888.00 2020-01-30 14:50:51.406 030 11464.87 264.47 52270.74 88888.00 2020-01-30 14:50:51.906 030 11464.80 264.46 52270.74 88888.00 2020-01-30 14:50:52.406 030 11464.80 264.45 52270.74 88888.00 2020-01-30 14:50:52.906 030 11464.81 264.41 52270.74 88888.00 2020-01-30 14:50:53.405 030 11464.84 264.40 52270.73 88888.00 2020-01-30 14:50:53.905 030 11464.87 264.37 52270.69 88888.00 2020-01-30 14:50:54.405 030 11464.92 264.37 52270.68 88888.00 2020-01-30 14:50:54.905 030 11464.92 264.37 52270.69 88888.00 2020-01-30 14:50:55.405 030 11464.95 264.38 52270.69 88888.00 2020-01-30 14:50:55.905 030 11464.94 264.34 52270.71 88888.00 2020-01-30 14:50:56.405 030 11464.98 264.32 52270.72 88888.00 2020-01-30 14:50:56.905 030 11464.96 264.31 52270.68 88888.00 2020-01-30 14:50:57.405 030 11464.96 264.30 52270.69 88888.00 2020-01-30 14:50:57.905 030 11464.98 264.32 52270.72 88888.00 2020-01-30 14:50:58.405 030 11464.98 264.28 52270.66 88888.00 2020-01-30 14:50:58.905 030 11464.95 264.27 52270.66 88888.00 2020-01-30 14:50:59.405 030 11464.98 264.23 52270.65 88888.00 2020-01-30 14:50:59.905 030 11465.06 264.27 52270.63 88888.00 2020-01-30 14:51:00.405 030 11465.03 264.36 52270.66 88888.00 2020-01-30 14:51:00.905 030 11465.01 264.34 52270.65 88888.00 2020-01-30 14:51:01.405 030 11465.02 264.37 52270.66 88888.00 2020-01-30 14:51:01.905 030 11464.99 264.41 52270.67 88888.00 2020-01-30 14:51:02.405 030 11465.01 264.39 52270.65 88888.00 2020-01-30 14:51:02.905 030 11465.05 264.38 52270.63 88888.00 2020-01-30 14:51:03.406 030 11465.05 264.41 52270.62 88888.00 2020-01-30 14:51:03.906 030 11465.10 264.37 52270.65 88888.00 2020-01-30 14:51:04.406 030 11465.14 264.37 52270.65 88888.00 2020-01-30 14:51:04.906 030 11465.12 264.37 52270.63 88888.00 2020-01-30 14:51:05.406 030 11465.07 264.38 52270.64 88888.00 2020-01-30 14:51:05.906 030 11465.02 264.39 52270.64 88888.00 2020-01-30 14:51:06.406 030 11465.04 264.41 52270.65 88888.00 2020-01-30 14:51:06.906 030 11465.04 264.45 52270.67 88888.00 2020-01-30 14:51:07.406 030 11465.04 264.45 52270.67 88888.00 2020-01-30 14:51:07.906 030 11465.06 264.40 52270.66 88888.00 2020-01-30 14:51:08.406 030 11465.11 264.41 52270.65 88888.00 2020-01-30 14:51:08.906 030 11465.11 264.44 52270.67 88888.00 2020-01-30 14:51:09.905 030 11465.07 264.39 52270.62 88888.00 2020-01-30 14:51:10.405 030 11465.06 264.38 52270.62 88888.00 2020-01-30 14:51:10.905 030 11464.96 264.38 52270.62 88888.00 2020-01-30 14:51:11.405 030 11464.93 264.37 52270.62 88888.00 2020-01-30 14:51:11.905 030 11464.95 264.38 52270.62 88888.00 2020-01-30 14:51:12.405 030 11464.92 264.41 52270.65 88888.00 2020-01-30 14:51:12.905 030 11464.89 264.45 52270.66 88888.00 2020-01-30 14:51:13.405 030 11464.92 264.46 52270.65 88888.00 2020-01-30 14:51:13.905 030 11464.94 264.46 52270.63 88888.00 2020-01-30 14:51:14.405 030 11464.92 264.45 52270.58 88888.00 2020-01-30 14:51:14.905 030 11464.93 264.47 52270.59 88888.00 2020-01-30 14:51:15.405 030 11464.95 264.51 52270.59 88888.00 2020-01-30 14:51:15.905 030 11464.93 264.55 52270.58 88888.00 2020-01-30 14:51:16.405 030 11464.93 264.57 52270.55 88888.00 2020-01-30 14:51:16.905 030 11464.90 264.58 52270.53 88888.00 2020-01-30 14:51:17.905 030 11464.85 264.55 52270.53 88888.00 2020-01-30 14:51:18.405 030 11464.80 264.59 52270.55 88888.00 2020-01-30 14:51:18.905 030 11464.86 264.66 52270.55 88888.00 2020-01-30 14:51:19.905 030 11464.77 264.75 52270.54 88888.00 2020-01-30 14:51:20.405 030 11464.76 264.80 52270.54 88888.00 2020-01-30 14:51:20.905 030 11464.78 264.86 52270.51 88888.00 2020-01-30 14:51:21.405 030 11464.77 264.87 52270.48 88888.00 2020-01-30 14:51:21.905 030 11464.75 264.83 52270.46 88888.00 2020-01-30 14:51:22.405 030 11464.78 264.88 52270.48 88888.00 2020-01-30 14:51:22.905 030 11464.76 264.90 52270.49 88888.00 2020-01-30 14:51:23.405 030 11464.67 264.91 52270.51 88888.00 2020-01-30 14:51:23.905 030 11464.70 264.99 52270.51 88888.00 2020-01-30 14:51:24.405 030 11464.75 265.03 52270.55 88888.00 2020-01-30 14:51:24.905 030 11464.76 265.06 52270.56 88888.00 2020-01-30 14:51:25.405 030 11464.73 265.05 52270.55 88888.00 2020-01-30 14:51:25.905 030 11464.76 265.06 52270.47 88888.00 2020-01-30 14:51:26.405 030 11464.76 265.10 52270.48 88888.00 2020-01-30 14:51:26.905 030 11464.73 265.14 52270.48 88888.00 2020-01-30 14:51:27.405 030 11464.78 265.19 52270.50 88888.00 2020-01-30 14:51:27.905 030 11464.75 265.23 52270.55 88888.00 2020-01-30 14:51:28.405 030 11464.71 265.19 52270.54 88888.00 2020-01-30 14:51:28.905 030 11464.72 265.17 52270.53 88888.00 2020-01-30 14:51:29.405 030 11464.71 265.16 52270.50 88888.00 2020-01-30 14:51:29.905 030 11464.71 265.18 52270.50 88888.00 2020-01-30 14:51:30.405 030 11464.72 265.25 52270.53 88888.00 2020-01-30 14:51:30.905 030 11464.72 265.29 52270.56 88888.00 2020-01-30 14:51:31.405 030 11464.73 265.29 52270.55 88888.00 2020-01-30 14:51:31.905 030 11464.72 265.25 52270.54 88888.00 2020-01-30 14:51:32.405 030 11464.71 265.24 52270.55 88888.00 2020-01-30 14:51:32.905 030 11464.68 265.19 52270.58 88888.00 2020-01-30 14:51:33.405 030 11464.67 265.20 52270.59 88888.00 2020-01-30 14:51:33.905 030 11464.72 265.19 52270.58 88888.00 2020-01-30 14:51:34.405 030 11464.75 265.23 52270.57 88888.00 2020-01-30 14:51:34.905 030 11464.71 265.23 52270.60 88888.00 2020-01-30 14:51:35.405 030 11464.66 265.19 52270.60 88888.00 2020-01-30 14:51:35.905 030 11464.67 265.18 52270.59 88888.00 2020-01-30 14:51:36.405 030 11464.68 265.16 52270.62 88888.00 2020-01-30 14:51:36.905 030 11464.69 265.16 52270.62 88888.00 2020-01-30 14:51:37.405 030 11464.69 265.17 52270.57 88888.00 2020-01-30 14:51:37.905 030 11464.69 265.07 52270.56 88888.00 2020-01-30 14:51:38.405 030 11464.67 265.04 52270.51 88888.00 2020-01-30 14:51:38.905 030 11464.66 265.00 52270.54 88888.00 2020-01-30 14:51:39.405 030 11464.66 265.02 52270.57 88888.00 2020-01-30 14:51:39.905 030 11464.67 265.00 52270.59 88888.00 2020-01-30 14:51:40.405 030 11464.69 264.99 52270.59 88888.00 2020-01-30 14:51:40.905 030 11464.66 264.93 52270.63 88888.00 2020-01-30 14:51:41.405 030 11464.60 264.93 52270.65 88888.00 2020-01-30 14:51:41.905 030 11464.59 264.91 52270.64 88888.00 2020-01-30 14:51:42.405 030 11464.53 264.89 52270.64 88888.00 2020-01-30 14:51:42.905 030 11464.59 264.93 52270.68 88888.00 2020-01-30 14:51:43.405 030 11464.62 264.96 52270.71 88888.00 2020-01-30 14:51:43.905 030 11464.63 264.97 52270.68 88888.00 2020-01-30 14:51:44.405 030 11464.57 264.91 52270.64 88888.00 2020-01-30 14:51:44.905 030 11464.50 264.89 52270.65 88888.00 2020-01-30 14:51:45.405 030 11464.47 264.90 52270.66 88888.00 2020-01-30 14:51:45.905 030 11464.43 264.79 52270.66 88888.00 2020-01-30 14:51:46.405 030 11464.45 264.77 52270.63 88888.00 2020-01-30 14:51:46.905 030 11464.46 264.78 52270.64 88888.00 2020-01-30 14:51:47.405 030 11464.50 264.80 52270.72 88888.00 2020-01-30 14:51:47.905 030 11464.59 264.83 52270.72 88888.00 2020-01-30 14:51:48.405 030 11464.55 264.81 52270.73 88888.00 2020-01-30 14:51:48.905 030 11464.54 264.84 52270.74 88888.00 2020-01-30 14:51:49.405 030 11464.51 264.89 52270.69 88888.00 2020-01-30 14:51:49.906 030 11464.54 264.90 52270.67 88888.00 2020-01-30 14:51:50.406 030 11464.51 264.90 52270.69 88888.00 2020-01-30 14:51:50.906 030 11464.49 264.90 52270.71 88888.00 2020-01-30 14:51:51.406 030 11464.45 264.90 52270.68 88888.00 2020-01-30 14:51:51.906 030 11464.49 264.89 52270.69 88888.00 2020-01-30 14:51:52.406 030 11464.55 264.88 52270.71 88888.00 2020-01-30 14:51:52.906 030 11464.53 264.87 52270.71 88888.00 2020-01-30 14:51:53.406 030 11464.44 264.84 52270.67 88888.00 2020-01-30 14:51:53.906 030 11464.41 264.81 52270.69 88888.00 2020-01-30 14:51:54.406 030 11464.42 264.83 52270.66 88888.00 2020-01-30 14:51:54.905 030 11464.49 264.86 52270.65 88888.00 2020-01-30 14:51:55.405 030 11464.47 264.84 52270.66 88888.00 2020-01-30 14:51:55.905 030 11464.47 264.81 52270.63 88888.00 2020-01-30 14:51:56.405 030 11464.47 264.83 52270.62 88888.00 2020-01-30 14:51:56.905 030 11464.52 264.83 52270.60 88888.00 2020-01-30 14:51:57.405 030 11464.50 264.80 52270.56 88888.00 2020-01-30 14:51:57.905 030 11464.54 264.73 52270.58 88888.00 2020-01-30 14:51:58.405 030 11464.52 264.76 52270.62 88888.00 2020-01-30 14:51:58.905 030 11464.49 264.77 52270.64 88888.00 2020-01-30 14:51:59.405 030 11464.43 264.81 52270.62 88888.00 2020-01-30 14:51:59.905 030 11464.40 264.84 52270.65 88888.00 2020-01-30 14:52:00.405 030 11464.43 264.78 52270.65 88888.00 2020-01-30 14:52:01.405 030 11464.42 264.76 52270.71 88888.00 2020-01-30 14:52:01.905 030 11464.36 264.75 52270.67 88888.00 2020-01-30 14:52:02.405 030 11464.31 264.70 52270.66 88888.00 2020-01-30 14:52:02.905 030 11464.26 264.73 52270.67 88888.00 2020-01-30 14:52:03.405 030 11464.26 264.74 52270.69 88888.00 2020-01-30 14:52:03.905 030 11464.27 264.75 52270.72 88888.00 2020-01-30 14:52:04.405 030 11464.23 264.75 52270.76 88888.00 2020-01-30 14:52:04.905 030 11464.20 264.77 52270.80 88888.00 2020-01-30 14:52:05.405 030 11464.18 264.76 52270.76 88888.00 2020-01-30 14:52:05.905 030 11464.14 264.76 52270.75 88888.00 2020-01-30 14:52:06.405 030 11464.08 264.73 52270.71 88888.00 2020-01-30 14:52:06.905 030 11464.02 264.66 52270.72 88888.00 2020-01-30 14:52:07.405 030 11464.00 264.70 52270.80 88888.00 2020-01-30 14:52:07.905 030 11463.93 264.77 52270.78 88888.00 2020-01-30 14:52:08.405 030 11463.91 264.77 52270.76 88888.00 2020-01-30 14:52:08.905 030 11463.91 264.77 52270.73 88888.00 2020-01-30 14:52:09.405 030 11463.89 264.78 52270.74 88888.00 2020-01-30 14:52:09.905 030 11463.84 264.77 52270.76 88888.00 2020-01-30 14:52:10.405 030 11463.82 264.75 52270.80 88888.00 2020-01-30 14:52:11.405 030 11463.76 264.74 52270.78 88888.00 2020-01-30 14:52:11.905 030 11463.75 264.75 52270.80 88888.00 2020-01-30 14:52:12.405 030 11463.74 264.78 52270.80 88888.00 2020-01-30 14:52:12.905 030 11463.73 264.76 52270.77 88888.00 2020-01-30 14:52:13.405 030 11463.73 264.70 52270.80 88888.00 2020-01-30 14:52:13.905 030 11463.68 264.73 52270.78 88888.00 2020-01-30 14:52:14.405 030 11463.68 264.75 52270.76 88888.00 2020-01-30 14:52:14.905 030 11463.68 264.67 52270.77 88888.00 2020-01-30 14:52:15.405 030 11463.64 264.61 52270.77 88888.00 2020-01-30 14:52:15.905 030 11463.67 264.60 52270.73 88888.00 2020-01-30 14:52:16.405 030 11463.73 264.60 52270.67 88888.00 2020-01-30 14:52:16.905 030 11463.75 264.69 52270.66 88888.00 2020-01-30 14:52:17.405 030 11463.72 264.65 52270.71 88888.00 2020-01-30 14:52:17.905 030 11463.76 264.61 52270.71 88888.00 2020-01-30 14:52:18.405 030 11463.80 264.56 52270.72 88888.00 2020-01-30 14:52:18.905 030 11463.75 264.51 52270.71 88888.00 2020-01-30 14:52:19.405 030 11463.76 264.51 52270.71 88888.00 2020-01-30 14:52:19.905 030 11463.79 264.49 52270.67 88888.00 2020-01-30 14:52:20.405 030 11463.85 264.47 52270.64 88888.00 2020-01-30 14:52:21.405 030 11463.92 264.50 52270.63 88888.00 2020-01-30 14:52:21.905 030 11463.94 264.49 52270.63 88888.00 2020-01-30 14:52:22.405 030 11463.97 264.44 52270.62 88888.00 2020-01-30 14:52:22.905 030 11463.98 264.47 52270.60 88888.00 2020-01-30 14:52:23.405 030 11464.02 264.48 52270.62 88888.00 2020-01-30 14:52:23.905 030 11464.02 264.44 52270.57 88888.00 2020-01-30 14:52:24.405 030 11464.07 264.38 52270.57 88888.00 2020-01-30 14:52:24.905 030 11464.14 264.38 52270.56 88888.00 2020-01-30 14:52:25.405 030 11464.11 264.34 52270.54 88888.00 2020-01-30 14:52:25.905 030 11464.06 264.39 52270.53 88888.00 2020-01-30 14:52:26.405 030 11464.10 264.37 52270.54 88888.00 2020-01-30 14:52:26.905 030 11464.16 264.37 52270.55 88888.00 2020-01-30 14:52:27.405 030 11464.23 264.36 52270.53 88888.00 2020-01-30 14:52:27.905 030 11464.22 264.34 52270.49 88888.00 2020-01-30 14:52:28.405 030 11464.20 264.32 52270.50 88888.00 2020-01-30 14:52:28.905 030 11464.19 264.36 52270.50 88888.00 2020-01-30 14:52:29.405 030 11464.15 264.31 52270.53 88888.00 2020-01-30 14:52:29.905 030 11464.15 264.25 52270.53 88888.00 2020-01-30 14:52:30.405 030 11464.19 264.23 52270.55 88888.00 2020-01-30 14:52:30.905 030 11464.19 264.27 52270.55 88888.00 2020-01-30 14:52:31.405 030 11464.20 264.25 52270.56 88888.00 2020-01-30 14:52:31.905 030 11464.22 264.21 52270.55 88888.00 2020-01-30 14:52:32.405 030 11464.22 264.21 52270.54 88888.00 2020-01-30 14:52:32.905 030 11464.19 264.17 52270.54 88888.00 2020-01-30 14:52:33.405 030 11464.22 264.13 52270.57 88888.00 2020-01-30 14:52:33.905 030 11464.20 264.11 52270.57 88888.00 2020-01-30 14:52:34.405 030 11464.26 264.06 52270.62 88888.00 2020-01-30 14:52:34.905 030 11464.29 264.00 52270.63 88888.00 2020-01-30 14:52:35.405 030 11464.26 263.97 52270.60 88888.00 2020-01-30 14:52:35.905 030 11464.26 263.94 52270.55 88888.00 2020-01-30 14:52:36.405 030 11464.28 263.94 52270.58 88888.00 2020-01-30 14:52:36.905 030 11464.29 263.92 52270.62 88888.00 2020-01-30 14:52:37.405 030 11464.26 263.90 52270.58 88888.00 2020-01-30 14:52:37.905 030 11464.25 263.89 52270.60 88888.00 2020-01-30 14:52:38.405 030 11464.27 263.89 52270.58 88888.00 2020-01-30 14:52:38.905 030 11464.27 263.82 52270.54 88888.00 2020-01-30 14:52:39.405 030 11464.25 263.82 52270.58 88888.00 2020-01-30 14:52:39.905 030 11464.26 263.81 52270.60 88888.00 2020-01-30 14:52:40.405 030 11464.25 263.80 52270.64 88888.00 2020-01-30 14:52:40.905 030 11464.20 263.77 52270.66 88888.00 2020-01-30 14:52:41.405 030 11464.17 263.70 52270.65 88888.00 2020-01-30 14:52:41.905 030 11464.19 263.71 52270.65 88888.00 2020-01-30 14:52:42.405 030 11464.22 263.65 52270.62 88888.00 2020-01-30 14:52:42.905 030 11464.20 263.61 52270.63 88888.00 2020-01-30 14:52:43.405 030 11464.18 263.64 52270.66 88888.00 2020-01-30 14:52:43.905 030 11464.15 263.63 52270.66 88888.00 2020-01-30 14:52:44.405 030 11464.10 263.62 52270.65 88888.00 2020-01-30 14:52:44.905 030 11464.08 263.59 52270.66 88888.00 2020-01-30 14:52:45.405 030 11464.03 263.59 52270.67 88888.00 2020-01-30 14:52:45.905 030 11463.99 263.57 52270.67 88888.00 2020-01-30 14:52:46.406 030 11464.02 263.55 52270.67 88888.00 2020-01-30 14:52:46.906 030 11464.00 263.57 52270.65 88888.00 2020-01-30 14:52:47.406 030 11463.92 263.55 52270.72 88888.00 2020-01-30 14:52:47.906 030 11463.90 263.52 52270.74 88888.00 2020-01-30 14:52:48.406 030 11463.92 263.53 52270.71 88888.00 2020-01-30 14:52:48.906 030 11463.94 263.55 52270.68 88888.00 2020-01-30 14:52:49.406 030 11463.87 263.54 52270.68 88888.00 2020-01-30 14:52:49.906 030 11463.82 263.52 52270.69 88888.00 2020-01-30 14:52:50.406 030 11463.80 263.52 52270.68 88888.00 2020-01-30 14:52:50.906 030 11463.80 263.54 52270.65 88888.00 2020-01-30 14:52:51.405 030 11463.82 263.57 52270.65 88888.00 2020-01-30 14:52:51.905 030 11463.80 263.63 52270.64 88888.00 2020-01-30 14:52:52.405 030 11463.76 263.64 52270.67 88888.00 2020-01-30 14:52:52.905 030 11463.70 263.62 52270.66 88888.00 2020-01-30 14:52:53.405 030 11463.65 263.67 52270.65 88888.00 2020-01-30 14:52:53.905 030 11463.62 263.68 52270.59 88888.00 2020-01-30 14:52:54.405 030 11463.56 263.64 52270.58 88888.00 2020-01-30 14:52:54.905 030 11463.52 263.67 52270.54 88888.00 2020-01-30 14:52:55.405 030 11463.54 263.73 52270.56 88888.00 2020-01-30 14:52:55.905 030 11463.54 263.79 52270.55 88888.00 2020-01-30 14:52:56.405 030 11463.52 263.84 52270.53 88888.00 2020-01-30 14:52:56.905 030 11463.50 263.88 52270.53 88888.00 2020-01-30 14:52:57.405 030 11463.54 263.88 52270.53 88888.00 2020-01-30 14:52:57.905 030 11463.52 263.86 52270.50 88888.00 2020-01-30 14:52:58.405 030 11463.46 263.88 52270.53 88888.00 2020-01-30 14:52:58.905 030 11463.52 263.91 52270.51 88888.00 2020-01-30 14:52:59.405 030 11463.48 263.91 52270.50 88888.00 2020-01-30 14:52:59.905 030 11463.41 263.96 52270.51 88888.00 2020-01-30 14:53:00.405 030 11463.44 263.92 52270.49 88888.00 2020-01-30 14:53:00.905 030 11463.47 263.96 52270.45 88888.00 2020-01-30 14:53:01.405 030 11463.44 263.98 52270.46 88888.00 2020-01-30 14:53:01.905 030 11463.38 263.98 52270.45 88888.00 2020-01-30 14:53:02.405 030 11463.40 264.08 52270.42 88888.00 2020-01-30 14:53:02.905 030 11463.33 264.09 52270.41 88888.00 2020-01-30 14:53:03.405 030 11463.33 264.10 52270.43 88888.00 2020-01-30 14:53:03.905 030 11463.33 264.17 52270.46 88888.00 2020-01-30 14:53:04.405 030 11463.35 264.17 52270.43 88888.00 2020-01-30 14:53:04.905 030 11463.37 264.19 52270.41 88888.00 2020-01-30 14:53:05.405 030 11463.38 264.20 52270.39 88888.00 2020-01-30 14:53:05.905 030 11463.37 264.25 52270.39 88888.00 2020-01-30 14:53:06.405 030 11463.38 264.29 52270.43 88888.00 2020-01-30 14:53:06.905 030 11463.39 264.27 52270.43 88888.00 2020-01-30 14:53:07.405 030 11463.40 264.23 52270.42 88888.00 2020-01-30 14:53:07.905 030 11463.40 264.25 52270.49 88888.00 2020-01-30 14:53:08.405 030 11463.37 264.27 52270.51 88888.00 2020-01-30 14:53:08.905 030 11463.35 264.32 52270.50 88888.00 2020-01-30 14:53:09.405 030 11463.35 264.35 52270.50 88888.00 2020-01-30 14:53:09.905 030 11463.37 264.40 52270.51 88888.00 2020-01-30 14:53:10.405 030 11463.38 264.38 52270.51 88888.00 2020-01-30 14:53:10.905 030 11463.32 264.40 52270.56 88888.00 2020-01-30 14:53:11.405 030 11463.24 264.44 52270.59 88888.00 2020-01-30 14:53:11.905 030 11463.29 264.49 52270.62 88888.00 2020-01-30 14:53:12.405 030 11463.32 264.51 52270.60 88888.00 2020-01-30 14:53:12.905 030 11463.36 264.50 52270.60 88888.00 2020-01-30 14:53:13.405 030 11463.32 264.55 52270.62 88888.00 2020-01-30 14:53:13.905 030 11463.35 264.57 52270.66 88888.00 2020-01-30 14:53:14.405 030 11463.33 264.58 52270.69 88888.00 2020-01-30 14:53:14.905 030 11463.35 264.60 52270.68 88888.00 2020-01-30 14:53:15.405 030 11463.40 264.61 52270.65 88888.00 2020-01-30 14:53:15.905 030 11463.40 264.61 52270.60 88888.00 2020-01-30 14:53:16.405 030 11463.37 264.59 52270.64 88888.00 2020-01-30 14:53:16.905 030 11463.37 264.64 52270.67 88888.00 2020-01-30 14:53:17.405 030 11463.43 264.59 52270.64 88888.00 2020-01-30 14:53:17.905 030 11463.46 264.62 52270.65 88888.00 2020-01-30 14:53:18.405 030 11463.38 264.62 52270.62 88888.00 2020-01-30 14:53:18.905 030 11463.36 264.59 52270.64 88888.00 2020-01-30 14:53:19.405 030 11463.33 264.59 52270.67 88888.00 2020-01-30 14:53:19.905 030 11463.36 264.59 52270.64 88888.00 2020-01-30 14:53:20.405 030 11463.43 264.57 52270.66 88888.00 2020-01-30 14:53:20.905 030 11463.49 264.60 52270.67 88888.00 2020-01-30 14:53:21.406 030 11463.53 264.68 52270.66 88888.00 2020-01-30 14:53:21.906 030 11463.52 264.65 52270.64 88888.00 2020-01-30 14:53:22.906 030 11463.43 264.61 52270.65 88888.00 2020-01-30 14:53:23.406 030 11463.46 264.64 52270.60 88888.00 2020-01-30 14:53:23.906 030 11463.49 264.61 52270.57 88888.00 2020-01-30 14:53:24.406 030 11463.50 264.58 52270.58 88888.00 2020-01-30 14:53:24.906 030 11463.45 264.56 52270.63 88888.00 2020-01-30 14:53:25.406 030 11463.50 264.60 52270.66 88888.00 2020-01-30 14:53:25.906 030 11463.55 264.58 52270.64 88888.00 2020-01-30 14:53:26.406 030 11463.57 264.52 52270.62 88888.00 2020-01-30 14:53:26.906 030 11463.59 264.58 52270.63 88888.00 2020-01-30 14:53:27.406 030 11463.58 264.58 52270.62 88888.00 2020-01-30 14:53:27.906 030 11463.59 264.58 52270.65 88888.00 2020-01-30 14:53:28.406 030 11463.63 264.61 52270.63 88888.00 2020-01-30 14:53:28.906 030 11463.65 264.64 52270.60 88888.00 2020-01-30 14:53:29.406 030 11463.66 264.58 52270.58 88888.00 2020-01-30 14:53:29.906 030 11463.66 264.55 52270.60 88888.00 2020-01-30 14:53:30.406 030 11463.68 264.52 52270.57 88888.00 2020-01-30 14:53:30.906 030 11463.75 264.55 52270.56 88888.00 2020-01-30 14:53:31.406 030 11463.81 264.57 52270.55 88888.00 2020-01-30 14:53:31.906 030 11463.80 264.66 52270.51 88888.00 2020-01-30 14:53:32.906 030 11463.80 264.65 52270.48 88888.00 2020-01-30 14:53:33.406 030 11463.82 264.64 52270.49 88888.00 2020-01-30 14:53:33.906 030 11463.85 264.62 52270.50 88888.00 2020-01-30 14:53:34.406 030 11463.92 264.61 52270.48 88888.00 2020-01-30 14:53:34.906 030 11463.98 264.61 52270.48 88888.00 2020-01-30 14:53:35.406 030 11464.00 264.61 52270.46 88888.00 2020-01-30 14:53:35.906 030 11464.01 264.64 52270.48 88888.00 2020-01-30 14:53:36.406 030 11464.01 264.64 52270.53 88888.00 2020-01-30 14:53:36.906 030 11463.98 264.64 52270.53 88888.00 2020-01-30 14:53:37.406 030 11463.99 264.62 52270.53 88888.00 2020-01-30 14:53:37.906 030 11464.06 264.66 52270.50 88888.00 2020-01-30 14:53:38.406 030 11464.11 264.68 52270.45 88888.00 2020-01-30 14:53:38.906 030 11464.14 264.62 52270.47 88888.00 2020-01-30 14:53:39.406 030 11464.15 264.59 52270.47 88888.00 2020-01-30 14:53:39.906 030 11464.19 264.65 52270.48 88888.00 2020-01-30 14:53:40.906 030 11464.25 264.60 52270.45 88888.00 2020-01-30 14:53:41.406 030 11464.28 264.61 52270.48 88888.00 2020-01-30 14:53:41.906 030 11464.28 264.60 52270.46 88888.00 2020-01-30 14:53:42.906 030 11464.29 264.59 52270.49 88888.00 2020-01-30 14:53:43.406 030 11464.33 264.60 52270.48 88888.00 2020-01-30 14:53:43.906 030 11464.35 264.61 52270.46 88888.00 2020-01-30 14:53:44.406 030 11464.40 264.62 52270.45 88888.00 2020-01-30 14:53:44.906 030 11464.42 264.61 52270.50 88888.00 2020-01-30 14:53:45.406 030 11464.35 264.62 52270.54 88888.00 2020-01-30 14:53:45.906 030 11464.34 264.61 52270.54 88888.00 2020-01-30 14:53:46.406 030 11464.38 264.56 52270.53 88888.00 2020-01-30 14:53:46.906 030 11464.44 264.52 52270.56 88888.00 2020-01-30 14:53:47.406 030 11464.42 264.47 52270.56 88888.00 2020-01-30 14:53:47.906 030 11464.38 264.47 52270.53 88888.00 2020-01-30 14:53:48.406 030 11464.36 264.48 52270.55 88888.00 2020-01-30 14:53:48.906 030 11464.37 264.45 52270.57 88888.00 2020-01-30 14:53:49.406 030 11464.41 264.41 52270.57 88888.00 2020-01-30 14:53:49.906 030 11464.47 264.37 52270.57 88888.00 2020-01-30 14:53:50.907 030 11464.55 264.32 52270.58 88888.00 2020-01-30 14:53:51.407 030 11464.55 264.32 52270.57 88888.00 2020-01-30 14:53:51.907 030 11464.62 264.28 52270.55 88888.00 2020-01-30 14:53:52.906 030 11464.70 264.19 52270.53 88888.00 2020-01-30 14:53:53.406 030 11464.67 264.16 52270.56 88888.00 2020-01-30 14:53:53.906 030 11464.66 264.15 52270.55 88888.00 2020-01-30 14:53:54.406 030 11464.64 264.12 52270.57 88888.00 2020-01-30 14:53:54.906 030 11464.63 264.09 52270.56 88888.00 2020-01-30 14:53:55.406 030 11464.68 264.07 52270.53 88888.00 2020-01-30 14:53:55.906 030 11464.75 264.05 52270.51 88888.00 2020-01-30 14:53:56.406 030 11464.75 264.02 52270.50 88888.00 2020-01-30 14:53:56.906 030 11464.70 264.00 52270.48 88888.00 2020-01-30 14:53:57.406 030 11464.67 264.00 52270.47 88888.00 2020-01-30 14:53:57.906 030 11464.66 263.99 52270.49 88888.00 2020-01-30 14:53:58.406 030 11464.69 263.98 52270.46 88888.00 2020-01-30 14:53:58.906 030 11464.67 263.99 52270.47 88888.00 2020-01-30 14:53:59.406 030 11464.66 263.98 52270.46 88888.00 2020-01-30 14:53:59.906 030 11464.70 263.97 52270.43 88888.00 2020-01-30 14:54:00.406 030 11464.68 263.93 52270.42 88888.00 2020-01-30 14:54:00.906 030 11464.66 263.90 52270.41 88888.00 2020-01-30 14:54:01.406 030 11464.64 263.91 52270.39 88888.00 2020-01-30 14:54:01.906 030 11464.63 263.91 52270.39 88888.00 2020-01-30 14:54:02.406 030 11464.64 263.89 52270.36 88888.00 2020-01-30 14:54:02.906 030 11464.60 263.96 52270.33 88888.00 2020-01-30 14:54:03.406 030 11464.52 263.98 52270.32 88888.00 2020-01-30 14:54:03.906 030 11464.57 263.94 52270.36 88888.00 2020-01-30 14:54:04.406 030 11464.60 263.93 52270.39 88888.00 2020-01-30 14:54:04.906 030 11464.59 263.98 52270.37 88888.00 2020-01-30 14:54:05.406 030 11464.54 263.96 52270.40 88888.00 2020-01-30 14:54:05.906 030 11464.57 263.98 52270.39 88888.00 2020-01-30 14:54:06.406 030 11464.54 264.00 52270.42 88888.00 2020-01-30 14:54:06.906 030 11464.57 263.99 52270.41 88888.00 2020-01-30 14:54:07.406 030 11464.57 263.99 52270.41 88888.00 2020-01-30 14:54:07.906 030 11464.53 263.99 52270.36 88888.00 2020-01-30 14:54:08.406 030 11464.47 264.06 52270.41 88888.00 2020-01-30 14:54:08.906 030 11464.44 264.07 52270.40 88888.00 2020-01-30 14:54:09.406 030 11464.43 264.10 52270.39 88888.00 2020-01-30 14:54:09.906 030 11464.47 264.11 52270.34 88888.00 2020-01-30 14:54:10.906 030 11464.46 264.06 52270.36 88888.00 2020-01-30 14:54:11.406 030 11464.49 264.03 52270.34 88888.00 2020-01-30 14:54:11.906 030 11464.49 263.99 52270.34 88888.00 2020-01-30 14:54:12.906 030 11464.42 264.07 52270.37 88888.00 2020-01-30 14:54:13.406 030 11464.49 264.03 52270.38 88888.00 2020-01-30 14:54:13.906 030 11464.49 263.94 52270.40 88888.00 2020-01-30 14:54:14.406 030 11464.46 263.98 52270.38 88888.00 2020-01-30 14:54:14.906 030 11464.47 264.02 52270.36 88888.00 2020-01-30 14:54:15.406 030 11464.47 264.03 52270.36 88888.00 2020-01-30 14:54:15.906 030 11464.45 264.06 52270.36 88888.00 2020-01-30 14:54:16.406 030 11464.49 264.07 52270.36 88888.00 2020-01-30 14:54:16.906 030 11464.49 264.07 52270.36 88888.00 2020-01-30 14:54:17.406 030 11464.47 264.10 52270.38 88888.00 2020-01-30 14:54:17.906 030 11464.47 264.08 52270.38 88888.00 2020-01-30 14:54:18.406 030 11464.53 264.05 52270.31 88888.00 2020-01-30 14:54:18.906 030 11464.53 264.01 52270.31 88888.00 2020-01-30 14:54:19.406 030 11464.52 264.07 52270.34 88888.00 2020-01-30 14:54:19.906 030 11464.55 264.08 52270.38 88888.00 2020-01-30 14:54:20.906 030 11464.50 264.15 52270.47 88888.00 2020-01-30 14:54:21.406 030 11464.52 264.08 52270.40 88888.00 2020-01-30 14:54:21.906 030 11464.51 264.09 52270.40 88888.00 2020-01-30 14:54:22.406 030 11464.60 264.11 52270.43 88888.00 2020-01-30 14:54:22.906 030 11464.59 264.12 52270.48 88888.00 2020-01-30 14:54:23.406 030 11464.57 264.15 52270.47 88888.00 2020-01-30 14:54:23.906 030 11464.60 264.19 52270.50 88888.00 2020-01-30 14:54:24.406 030 11464.61 264.19 52270.54 88888.00 2020-01-30 14:54:24.906 030 11464.59 264.23 52270.54 88888.00 2020-01-30 14:54:25.406 030 11464.58 264.28 52270.53 88888.00 2020-01-30 14:54:25.906 030 11464.55 264.29 52270.54 88888.00 2020-01-30 14:54:26.406 030 11464.52 264.28 52270.56 88888.00 2020-01-30 14:54:26.906 030 11464.47 264.31 52270.57 88888.00 2020-01-30 14:54:27.406 030 11464.46 264.31 52270.57 88888.00 2020-01-30 14:54:27.906 030 11464.44 264.29 52270.59 88888.00 2020-01-30 14:54:28.406 030 11464.46 264.32 52270.58 88888.00 2020-01-30 14:54:28.906 030 11464.45 264.37 52270.59 88888.00 2020-01-30 14:54:29.406 030 11464.43 264.40 52270.64 88888.00 2020-01-30 14:54:29.906 030 11464.43 264.42 52270.65 88888.00 2020-01-30 14:54:30.406 030 11464.38 264.41 52270.64 88888.00 2020-01-30 14:54:30.906 030 11464.38 264.47 52270.62 88888.00 2020-01-30 14:54:31.406 030 11464.40 264.45 52270.59 88888.00 2020-01-30 14:54:31.906 030 11464.38 264.45 52270.60 88888.00 2020-01-30 14:54:32.406 030 11464.41 264.49 52270.64 88888.00 2020-01-30 14:54:32.906 030 11464.42 264.49 52270.59 88888.00 2020-01-30 14:54:33.406 030 11464.34 264.47 52270.60 88888.00 2020-01-30 14:54:33.906 030 11464.34 264.49 52270.62 88888.00 2020-01-30 14:54:34.406 030 11464.42 264.48 52270.60 88888.00 2020-01-30 14:54:34.906 030 11464.42 264.44 52270.60 88888.00 2020-01-30 14:54:35.406 030 11464.43 264.45 52270.59 88888.00 2020-01-30 14:54:35.906 030 11464.44 264.50 52270.58 88888.00 2020-01-30 14:54:36.406 030 11464.42 264.49 52270.53 88888.00 2020-01-30 14:54:36.906 030 11464.41 264.51 52270.57 88888.00 2020-01-30 14:54:37.406 030 11464.37 264.50 52270.59 88888.00 2020-01-30 14:54:37.906 030 11464.36 264.48 52270.60 88888.00 2020-01-30 14:54:38.406 030 11464.37 264.46 52270.57 88888.00 2020-01-30 14:54:38.906 030 11464.43 264.47 52270.56 88888.00 2020-01-30 14:54:39.406 030 11464.43 264.48 52270.59 88888.00 2020-01-30 14:54:39.906 030 11464.52 264.49 52270.57 88888.00 2020-01-30 14:54:40.406 030 11464.47 264.48 52270.60 88888.00 2020-01-30 14:54:40.906 030 11464.46 264.42 52270.57 88888.00 2020-01-30 14:54:41.406 030 11464.50 264.48 52270.53 88888.00 2020-01-30 14:54:41.906 030 11464.46 264.50 52270.50 88888.00 2020-01-30 14:54:42.406 030 11464.44 264.52 52270.47 88888.00 2020-01-30 14:54:42.906 030 11464.43 264.56 52270.46 88888.00 2020-01-30 14:54:43.406 030 11464.45 264.55 52270.49 88888.00 2020-01-30 14:54:43.906 030 11464.49 264.50 52270.50 88888.00 2020-01-30 14:54:44.406 030 11464.54 264.55 52270.50 88888.00 2020-01-30 14:54:44.906 030 11464.58 264.60 52270.53 88888.00 2020-01-30 14:54:45.406 030 11464.59 264.60 52270.50 88888.00 2020-01-30 14:54:45.906 030 11464.60 264.58 52270.48 88888.00 2020-01-30 14:54:46.406 030 11464.61 264.58 52270.49 88888.00 2020-01-30 14:54:46.906 030 11464.64 264.59 52270.53 88888.00 2020-01-30 14:54:47.406 030 11464.66 264.61 52270.51 88888.00 2020-01-30 14:54:47.906 030 11464.72 264.64 52270.50 88888.00 2020-01-30 14:54:48.406 030 11464.71 264.70 52270.45 88888.00 2020-01-30 14:54:48.906 030 11464.76 264.69 52270.46 88888.00 2020-01-30 14:54:49.406 030 11464.72 264.73 52270.45 88888.00 2020-01-30 14:54:49.906 030 11464.68 264.75 52270.43 88888.00 2020-01-30 14:54:50.406 030 11464.71 264.79 52270.47 88888.00 2020-01-30 14:54:50.906 030 11464.72 264.86 52270.50 88888.00 2020-01-30 14:54:51.406 030 11464.75 264.88 52270.50 88888.00 2020-01-30 14:54:51.906 030 11464.76 264.86 52270.49 88888.00 2020-01-30 14:54:52.406 030 11464.79 264.85 52270.50 88888.00 2020-01-30 14:54:52.906 030 11464.81 264.91 52270.50 88888.00 2020-01-30 14:54:53.406 030 11464.75 265.02 52270.53 88888.00 2020-01-30 14:54:53.906 030 11464.72 265.07 52270.54 88888.00 2020-01-30 14:54:54.406 030 11464.68 265.03 52270.56 88888.00 2020-01-30 14:54:54.906 030 11464.66 265.06 52270.60 88888.00 2020-01-30 14:54:55.406 030 11464.64 265.14 52270.62 88888.00 2020-01-30 14:54:55.906 030 11464.63 265.16 52270.62 88888.00 2020-01-30 14:54:56.406 030 11464.64 265.19 52270.63 88888.00 2020-01-30 14:54:56.906 030 11464.59 265.17 52270.63 88888.00 2020-01-30 14:54:57.406 030 11464.57 265.17 52270.62 88888.00 2020-01-30 14:54:57.906 030 11464.53 265.20 52270.63 88888.00 2020-01-30 14:54:58.406 030 11464.47 265.24 52270.64 88888.00 2020-01-30 14:54:58.906 030 11464.47 265.26 52270.64 88888.00 2020-01-30 14:54:59.406 030 11464.44 265.33 52270.60 88888.00 2020-01-30 14:54:59.906 030 11464.43 265.35 52270.56 88888.00 2020-01-30 14:55:00.406 030 11464.44 265.36 52270.62 88888.00 2020-01-30 14:55:00.906 030 11464.40 265.37 52270.68 88888.00 2020-01-30 14:55:01.406 030 11464.31 265.47 52270.73 88888.00 2020-01-30 14:55:01.906 030 11464.31 265.49 52270.73 88888.00 2020-01-30 14:55:02.406 030 11464.28 265.51 52270.72 88888.00 2020-01-30 14:55:02.906 030 11464.20 265.52 52270.74 88888.00 2020-01-30 14:55:03.406 030 11464.11 265.46 52270.74 88888.00 2020-01-30 14:55:04.407 030 11464.02 265.64 52270.83 88888.00 2020-01-30 14:55:04.907 030 11463.98 265.65 52270.85 88888.00 2020-01-30 14:55:05.407 030 11463.93 265.64 52270.89 88888.00 2020-01-30 14:55:05.907 030 11463.87 265.67 52270.89 88888.00 2020-01-30 14:55:06.407 030 11463.81 265.63 52270.91 88888.00 2020-01-30 14:55:06.907 030 11463.80 265.62 52270.93 88888.00 2020-01-30 14:55:07.407 030 11463.79 265.68 52270.94 88888.00 2020-01-30 14:55:07.907 030 11463.81 265.76 52270.97 88888.00 2020-01-30 14:55:08.407 030 11463.74 265.83 52270.98 88888.00 2020-01-30 14:55:08.907 030 11463.72 265.84 52270.93 88888.00 2020-01-30 14:55:09.406 030 11463.73 265.78 52270.90 88888.00 2020-01-30 14:55:09.906 030 11463.72 265.80 52270.91 88888.00 2020-01-30 14:55:10.406 030 11463.68 265.83 52270.90 88888.00 2020-01-30 14:55:10.906 030 11463.65 265.87 52270.94 88888.00 2020-01-30 14:55:11.406 030 11463.64 265.86 52270.97 88888.00 2020-01-30 14:55:11.906 030 11463.61 265.86 52270.98 88888.00 2020-01-30 14:55:12.406 030 11463.55 265.90 52270.94 88888.00 2020-01-30 14:55:12.906 030 11463.53 265.93 52270.94 88888.00 2020-01-30 14:55:13.406 030 11463.55 265.94 52270.93 88888.00 2020-01-30 14:55:14.406 030 11463.59 265.96 52270.97 88888.00 2020-01-30 14:55:14.906 030 11463.61 265.95 52270.95 88888.00 2020-01-30 14:55:15.406 030 11463.54 265.97 52271.01 88888.00 2020-01-30 14:55:15.906 030 11463.54 266.01 52270.98 88888.00 2020-01-30 14:55:16.406 030 11463.54 266.01 52270.92 88888.00 2020-01-30 14:55:16.906 030 11463.57 266.02 52270.91 88888.00 2020-01-30 14:55:17.406 030 11463.56 265.99 52270.94 88888.00 2020-01-30 14:55:17.906 030 11463.53 265.95 52270.94 88888.00 2020-01-30 14:55:18.406 030 11463.56 265.92 52270.94 88888.00 2020-01-30 14:55:18.906 030 11463.53 265.90 52270.95 88888.00 2020-01-30 14:55:19.406 030 11463.50 265.89 52270.90 88888.00 2020-01-30 14:55:19.906 030 11463.53 265.87 52270.84 88888.00 2020-01-30 14:55:20.406 030 11463.57 265.85 52270.87 88888.00 2020-01-30 14:55:20.906 030 11463.62 265.89 52270.87 88888.00 2020-01-30 14:55:21.406 030 11463.64 265.86 52270.85 88888.00 2020-01-30 14:55:21.906 030 11463.64 265.80 52270.86 88888.00 2020-01-30 14:55:22.406 030 11463.66 265.77 52270.82 88888.00 2020-01-30 14:55:22.906 030 11463.68 265.77 52270.77 88888.00 2020-01-30 14:55:23.406 030 11463.74 265.74 52270.76 88888.00 2020-01-30 14:55:24.406 030 11463.73 265.65 52270.74 88888.00 2020-01-30 14:55:24.906 030 11463.75 265.60 52270.75 88888.00 2020-01-30 14:55:25.406 030 11463.76 265.55 52270.76 88888.00 2020-01-30 14:55:25.906 030 11463.78 265.53 52270.76 88888.00 2020-01-30 14:55:26.406 030 11463.80 265.46 52270.75 88888.00 2020-01-30 14:55:26.906 030 11463.83 265.37 52270.78 88888.00 2020-01-30 14:55:27.406 030 11463.83 265.33 52270.78 88888.00 2020-01-30 14:55:27.906 030 11463.78 265.37 52270.76 88888.00 2020-01-30 14:55:28.406 030 11463.84 265.34 52270.76 88888.00 2020-01-30 14:55:28.906 030 11463.92 265.25 52270.73 88888.00 2020-01-30 14:55:29.406 030 11463.93 265.24 52270.72 88888.00 2020-01-30 14:55:29.906 030 11463.93 265.23 52270.71 88888.00 2020-01-30 14:55:30.406 030 11463.93 265.25 52270.71 88888.00 2020-01-30 14:55:30.906 030 11463.96 265.20 52270.73 88888.00 2020-01-30 14:55:31.406 030 11463.97 265.13 52270.74 88888.00 2020-01-30 14:55:31.906 030 11463.99 265.14 52270.75 88888.00 2020-01-30 14:55:32.406 030 11464.02 265.12 52270.75 88888.00 2020-01-30 14:55:32.906 030 11464.08 265.06 52270.71 88888.00 2020-01-30 14:55:33.406 030 11464.09 265.08 52270.71 88888.00 2020-01-30 14:55:33.906 030 11464.10 265.07 52270.71 88888.00 2020-01-30 14:55:34.406 030 11464.08 265.05 52270.69 88888.00 2020-01-30 14:55:34.906 030 11464.08 265.09 52270.71 88888.00 2020-01-30 14:55:35.406 030 11464.09 265.08 52270.63 88888.00 2020-01-30 14:55:35.906 030 11464.06 265.03 52270.60 88888.00 2020-01-30 14:55:36.406 030 11464.10 264.98 52270.60 88888.00 2020-01-30 14:55:36.906 030 11464.15 264.96 52270.57 88888.00 2020-01-30 14:55:37.406 030 11464.19 264.99 52270.55 88888.00 2020-01-30 14:55:37.906 030 11464.23 265.00 52270.55 88888.00 2020-01-30 14:55:38.406 030 11464.22 264.97 52270.58 88888.00 2020-01-30 14:55:38.906 030 11464.23 264.99 52270.55 88888.00 2020-01-30 14:55:39.406 030 11464.25 264.99 52270.50 88888.00 2020-01-30 14:55:39.906 030 11464.29 265.04 52270.50 88888.00 2020-01-30 14:55:40.406 030 11464.32 265.03 52270.50 88888.00 2020-01-30 14:55:40.906 030 11464.31 265.00 52270.45 88888.00 2020-01-30 14:55:41.406 030 11464.27 265.05 52270.48 88888.00 2020-01-30 14:55:41.906 030 11464.28 265.07 52270.46 88888.00 2020-01-30 14:55:42.406 030 11464.28 265.07 52270.43 88888.00 2020-01-30 14:55:42.906 030 11464.28 265.09 52270.46 88888.00 2020-01-30 14:55:43.406 030 11464.28 265.14 52270.46 88888.00 2020-01-30 14:55:43.906 030 11464.26 265.10 52270.38 88888.00 2020-01-30 14:55:44.407 030 11464.25 265.07 52270.34 88888.00 2020-01-30 14:55:44.907 030 11464.24 265.07 52270.33 88888.00 2020-01-30 14:55:45.407 030 11464.22 265.10 52270.37 88888.00 2020-01-30 14:55:45.907 030 11464.23 265.09 52270.40 88888.00 2020-01-30 14:55:46.407 030 11464.20 265.13 52270.37 88888.00 2020-01-30 14:55:46.907 030 11464.24 265.16 52270.37 88888.00 2020-01-30 14:55:47.407 030 11464.29 265.13 52270.34 88888.00 2020-01-30 14:55:47.907 030 11464.31 265.17 52270.32 88888.00 2020-01-30 14:55:48.407 030 11464.31 265.19 52270.34 88888.00 2020-01-30 14:55:48.907 030 11464.25 265.20 52270.36 88888.00 2020-01-30 14:55:49.407 030 11464.25 265.19 52270.37 88888.00 2020-01-30 14:55:49.907 030 11464.28 265.25 52270.36 88888.00 2020-01-30 14:55:50.407 030 11464.26 265.20 52270.36 88888.00 2020-01-30 14:55:50.907 030 11464.31 265.22 52270.33 88888.00 2020-01-30 14:55:51.407 030 11464.24 265.26 52270.37 88888.00 2020-01-30 14:55:51.907 030 11464.20 265.27 52270.34 88888.00 2020-01-30 14:55:52.407 030 11464.28 265.24 52270.33 88888.00 2020-01-30 14:55:52.907 030 11464.33 265.27 52270.34 88888.00 2020-01-30 14:55:53.407 030 11464.33 265.26 52270.30 88888.00 2020-01-30 14:55:53.907 030 11464.34 265.31 52270.28 88888.00 2020-01-30 14:55:54.407 030 11464.34 265.35 52270.28 88888.00 2020-01-30 14:55:54.907 030 11464.29 265.32 52270.29 88888.00 2020-01-30 14:55:55.407 030 11464.27 265.34 52270.29 88888.00 2020-01-30 14:55:55.907 030 11464.27 265.42 52270.28 88888.00 2020-01-30 14:55:56.407 030 11464.25 265.34 52270.29 88888.00 2020-01-30 14:55:56.907 030 11464.27 265.28 52270.32 88888.00 2020-01-30 14:55:57.407 030 11464.26 265.28 52270.30 88888.00 2020-01-30 14:55:57.907 030 11464.19 265.27 52270.31 88888.00 2020-01-30 14:55:58.407 030 11464.19 265.29 52270.31 88888.00 2020-01-30 14:55:58.907 030 11464.23 265.27 52270.36 88888.00 2020-01-30 14:55:59.407 030 11464.22 265.23 52270.34 88888.00 2020-01-30 14:55:59.907 030 11464.23 265.24 52270.33 88888.00 2020-01-30 14:56:00.407 030 11464.26 265.20 52270.34 88888.00 2020-01-30 14:56:00.907 030 11464.26 265.15 52270.39 88888.00 2020-01-30 14:56:01.407 030 11464.22 265.10 52270.37 88888.00 2020-01-30 14:56:01.907 030 11464.20 265.05 52270.40 88888.00 2020-01-30 14:56:02.407 030 11464.26 265.03 52270.39 88888.00 2020-01-30 14:56:02.907 030 11464.27 264.96 52270.42 88888.00 2020-01-30 14:56:03.407 030 11464.22 264.94 52270.41 88888.00 2020-01-30 14:56:03.907 030 11464.20 264.89 52270.40 88888.00 2020-01-30 14:56:04.408 030 11464.19 264.86 52270.39 88888.00 2020-01-30 14:56:04.908 030 11464.17 264.83 52270.39 88888.00 2020-01-30 14:56:05.907 030 11464.17 264.77 52270.36 88888.00 2020-01-30 14:56:06.407 030 11464.20 264.71 52270.38 88888.00 2020-01-30 14:56:06.907 030 11464.23 264.64 52270.34 88888.00 2020-01-30 14:56:07.407 030 11464.23 264.62 52270.36 88888.00 2020-01-30 14:56:07.907 030 11464.22 264.59 52270.34 88888.00 2020-01-30 14:56:08.407 030 11464.17 264.59 52270.34 88888.00 2020-01-30 14:56:08.907 030 11464.15 264.51 52270.39 88888.00 2020-01-30 14:56:09.407 030 11464.18 264.52 52270.40 88888.00 2020-01-30 14:56:09.907 030 11464.18 264.59 52270.40 88888.00 2020-01-30 14:56:10.407 030 11464.22 264.55 52270.42 88888.00 2020-01-30 14:56:10.907 030 11464.22 264.49 52270.42 88888.00 2020-01-30 14:56:11.407 030 11464.22 264.49 52270.40 88888.00 2020-01-30 14:56:11.907 030 11464.24 264.47 52270.37 88888.00 2020-01-30 14:56:12.407 030 11464.28 264.47 52270.34 88888.00 2020-01-30 14:56:12.907 030 11464.27 264.48 52270.36 88888.00 2020-01-30 14:56:13.907 030 11464.40 264.34 52270.38 88888.00 2020-01-30 14:56:14.407 030 11464.47 264.32 52270.38 88888.00 2020-01-30 14:56:14.907 030 11464.53 264.35 52270.37 88888.00 2020-01-30 14:56:15.907 030 11464.64 264.27 52270.32 88888.00 2020-01-30 14:56:16.407 030 11464.64 264.28 52270.30 88888.00 2020-01-30 14:56:16.907 030 11464.66 264.25 52270.32 88888.00 2020-01-30 14:56:17.407 030 11464.64 264.28 52270.34 88888.00 2020-01-30 14:56:17.907 030 11464.66 264.25 52270.36 88888.00 2020-01-30 14:56:18.407 030 11464.70 264.25 52270.31 88888.00 2020-01-30 14:56:18.907 030 11464.76 264.29 52270.31 88888.00 2020-01-30 14:56:19.407 030 11464.80 264.30 52270.32 88888.00 2020-01-30 14:56:19.907 030 11464.86 264.29 52270.34 88888.00 2020-01-30 14:56:20.407 030 11464.88 264.29 52270.31 88888.00 2020-01-30 14:56:20.907 030 11464.88 264.30 52270.33 88888.00 2020-01-30 14:56:21.407 030 11464.87 264.23 52270.36 88888.00 2020-01-30 14:56:21.907 030 11464.92 264.23 52270.36 88888.00 2020-01-30 14:56:22.407 030 11464.93 264.31 52270.36 88888.00 2020-01-30 14:56:22.907 030 11464.96 264.32 52270.37 88888.00 2020-01-30 14:56:23.907 030 11464.96 264.29 52270.42 88888.00 2020-01-30 14:56:24.407 030 11464.97 264.30 52270.45 88888.00 2020-01-30 14:56:24.907 030 11465.02 264.27 52270.42 88888.00 2020-01-30 14:56:25.407 030 11465.05 264.20 52270.39 88888.00 2020-01-30 14:56:25.907 030 11465.02 264.22 52270.41 88888.00 2020-01-30 14:56:26.407 030 11465.03 264.29 52270.43 88888.00 2020-01-30 14:56:26.907 030 11465.02 264.32 52270.43 88888.00 2020-01-30 14:56:27.407 030 11464.95 264.35 52270.41 88888.00 2020-01-30 14:56:27.907 030 11464.93 264.31 52270.43 88888.00 2020-01-30 14:56:28.407 030 11464.95 264.30 52270.43 88888.00 2020-01-30 14:56:28.907 030 11464.92 264.28 52270.50 88888.00 2020-01-30 14:56:29.407 030 11464.94 264.30 52270.53 88888.00 2020-01-30 14:56:29.907 030 11464.97 264.31 52270.51 88888.00 2020-01-30 14:56:30.407 030 11464.96 264.28 52270.46 88888.00 2020-01-30 14:56:30.907 030 11464.96 264.27 52270.42 88888.00 2020-01-30 14:56:31.407 030 11464.97 264.27 52270.43 88888.00 2020-01-30 14:56:31.907 030 11464.96 264.30 52270.41 88888.00 2020-01-30 14:56:32.407 030 11464.84 264.35 52270.45 88888.00 2020-01-30 14:56:32.907 030 11464.79 264.35 52270.47 88888.00 2020-01-30 14:56:33.407 030 11464.84 264.29 52270.40 88888.00 2020-01-30 14:56:33.908 030 11464.84 264.27 52270.37 88888.00 2020-01-30 14:56:34.408 030 11464.85 264.27 52270.38 88888.00 2020-01-30 14:56:34.908 030 11464.84 264.29 52270.40 88888.00 2020-01-30 14:56:35.408 030 11464.75 264.30 52270.46 88888.00 2020-01-30 14:56:35.908 030 11464.67 264.35 52270.49 88888.00 2020-01-30 14:56:36.408 030 11464.62 264.35 52270.50 88888.00 2020-01-30 14:56:36.908 030 11464.60 264.40 52270.54 88888.00 2020-01-30 14:56:37.408 030 11464.62 264.37 52270.55 88888.00 2020-01-30 14:56:37.908 030 11464.66 264.37 52270.55 88888.00 2020-01-30 14:56:38.408 030 11464.67 264.40 52270.51 88888.00 2020-01-30 14:56:38.907 030 11464.64 264.32 52270.47 88888.00 2020-01-30 14:56:39.407 030 11464.62 264.29 52270.45 88888.00 2020-01-30 14:56:39.907 030 11464.58 264.29 52270.50 88888.00 2020-01-30 14:56:40.407 030 11464.53 264.29 52270.49 88888.00 2020-01-30 14:56:40.907 030 11464.55 264.34 52270.46 88888.00 2020-01-30 14:56:41.407 030 11464.55 264.31 52270.47 88888.00 2020-01-30 14:56:41.907 030 11464.53 264.28 52270.47 88888.00 2020-01-30 14:56:42.407 030 11464.51 264.32 52270.49 88888.00 2020-01-30 14:56:42.907 030 11464.52 264.28 52270.45 88888.00 2020-01-30 14:56:43.407 030 11464.54 264.29 52270.43 88888.00 2020-01-30 14:56:43.907 030 11464.55 264.34 52270.40 88888.00 2020-01-30 14:56:44.407 030 11464.58 264.31 52270.41 88888.00 2020-01-30 14:56:44.907 030 11464.61 264.29 52270.38 88888.00 2020-01-30 14:56:45.407 030 11464.66 264.29 52270.37 88888.00 2020-01-30 14:56:45.907 030 11464.66 264.31 52270.36 88888.00 2020-01-30 14:56:46.407 030 11464.64 264.35 52270.36 88888.00 2020-01-30 14:56:46.907 030 11464.63 264.32 52270.39 88888.00 2020-01-30 14:56:47.407 030 11464.69 264.32 52270.34 88888.00 2020-01-30 14:56:47.907 030 11464.73 264.36 52270.33 88888.00 2020-01-30 14:56:48.407 030 11464.67 264.42 52270.29 88888.00 2020-01-30 14:56:48.907 030 11464.64 264.40 52270.29 88888.00 2020-01-30 14:56:49.407 030 11464.71 264.34 52270.33 88888.00 2020-01-30 14:56:49.907 030 11464.73 264.32 52270.37 88888.00 2020-01-30 14:56:50.407 030 11464.75 264.31 52270.37 88888.00 2020-01-30 14:56:50.907 030 11464.72 264.34 52270.34 88888.00 2020-01-30 14:56:51.407 030 11464.70 264.36 52270.38 88888.00 2020-01-30 14:56:51.907 030 11464.69 264.35 52270.41 88888.00 2020-01-30 14:56:52.407 030 11464.64 264.39 52270.39 88888.00 2020-01-30 14:56:52.907 030 11464.68 264.42 52270.36 88888.00 2020-01-30 14:56:53.407 030 11464.70 264.38 52270.36 88888.00 2020-01-30 14:56:53.907 030 11464.72 264.35 52270.34 88888.00 2020-01-30 14:56:54.407 030 11464.75 264.36 52270.32 88888.00 2020-01-30 14:56:54.907 030 11464.77 264.38 52270.29 88888.00 2020-01-30 14:56:55.407 030 11464.80 264.31 52270.27 88888.00 2020-01-30 14:56:55.907 030 11464.85 264.25 52270.24 88888.00 2020-01-30 14:56:56.407 030 11464.86 264.25 52270.28 88888.00 2020-01-30 14:56:57.407 030 11464.81 264.23 52270.23 88888.00 2020-01-30 14:56:57.907 030 11464.88 264.19 52270.22 88888.00 2020-01-30 14:56:58.407 030 11464.90 264.19 52270.20 88888.00 2020-01-30 14:56:58.907 030 11464.84 264.16 52270.22 88888.00 2020-01-30 14:56:59.407 030 11464.84 264.10 52270.21 88888.00 2020-01-30 14:56:59.907 030 11464.84 264.07 52270.23 88888.00 2020-01-30 14:57:00.407 030 11464.86 264.05 52270.22 88888.00 2020-01-30 14:57:00.907 030 11464.89 264.08 52270.21 88888.00 2020-01-30 14:57:01.407 030 11464.86 264.03 52270.19 88888.00 2020-01-30 14:57:01.907 030 11464.86 264.02 52270.20 88888.00 2020-01-30 14:57:02.407 030 11464.89 264.00 52270.22 88888.00 2020-01-30 14:57:02.907 030 11464.88 263.97 52270.20 88888.00 2020-01-30 14:57:03.407 030 11464.86 263.97 52270.23 88888.00 2020-01-30 14:57:03.907 030 11464.87 263.94 52270.24 88888.00 2020-01-30 14:57:04.407 030 11464.86 263.87 52270.22 88888.00 2020-01-30 14:57:04.907 030 11464.87 263.86 52270.21 88888.00 2020-01-30 14:57:05.407 030 11464.87 263.84 52270.19 88888.00 2020-01-30 14:57:05.907 030 11464.89 263.82 52270.19 88888.00 2020-01-30 14:57:06.407 030 11464.90 263.76 52270.19 88888.00 2020-01-30 14:57:07.408 030 11464.92 263.72 52270.10 88888.00 2020-01-30 14:57:07.908 030 11464.97 263.73 52270.11 88888.00 2020-01-30 14:57:08.408 030 11464.95 263.71 52270.15 88888.00 2020-01-30 14:57:08.908 030 11464.93 263.67 52270.15 88888.00 2020-01-30 14:57:09.408 030 11464.93 263.65 52270.14 88888.00 2020-01-30 14:57:09.908 030 11464.95 263.63 52270.16 88888.00 2020-01-30 14:57:10.408 030 11465.01 263.61 52270.20 88888.00 2020-01-30 14:57:10.908 030 11464.98 263.57 52270.16 88888.00 2020-01-30 14:57:11.408 030 11465.03 263.54 52270.15 88888.00 2020-01-30 14:57:11.908 030 11464.99 263.55 52270.19 88888.00 2020-01-30 14:57:12.407 030 11464.94 263.52 52270.23 88888.00 2020-01-30 14:57:12.907 030 11464.98 263.51 52270.21 88888.00 2020-01-30 14:57:13.407 030 11464.99 263.52 52270.20 88888.00 2020-01-30 14:57:13.907 030 11465.01 263.49 52270.21 88888.00 2020-01-30 14:57:14.407 030 11465.03 263.45 52270.20 88888.00 2020-01-30 14:57:14.907 030 11465.07 263.42 52270.15 88888.00 2020-01-30 14:57:15.407 030 11465.06 263.36 52270.15 88888.00 2020-01-30 14:57:15.907 030 11465.06 263.34 52270.15 88888.00 2020-01-30 14:57:16.407 030 11465.07 263.35 52270.15 88888.00 2020-01-30 14:57:17.407 030 11465.12 263.23 52270.15 88888.00 2020-01-30 14:57:17.907 030 11465.12 263.26 52270.14 88888.00 2020-01-30 14:57:18.407 030 11465.11 263.26 52270.12 88888.00 2020-01-30 14:57:18.907 030 11465.08 263.25 52270.13 88888.00 2020-01-30 14:57:19.407 030 11465.11 263.19 52270.14 88888.00 2020-01-30 14:57:19.907 030 11465.11 263.13 52270.12 88888.00 2020-01-30 14:57:20.407 030 11465.08 263.15 52270.10 88888.00 2020-01-30 14:57:20.907 030 11465.11 263.12 52270.10 88888.00 2020-01-30 14:57:21.407 030 11465.16 263.08 52270.11 88888.00 2020-01-30 14:57:21.907 030 11465.15 263.09 52270.10 88888.00 2020-01-30 14:57:22.407 030 11465.14 263.14 52270.06 88888.00 2020-01-30 14:57:22.907 030 11465.13 263.10 52270.04 88888.00 2020-01-30 14:57:23.407 030 11465.20 263.15 52270.03 88888.00 2020-01-30 14:57:23.907 030 11465.20 263.16 52270.05 88888.00 2020-01-30 14:57:24.407 030 11465.19 263.18 52270.01 88888.00 2020-01-30 14:57:24.907 030 11465.20 263.18 52269.97 88888.00 2020-01-30 14:57:25.407 030 11465.21 263.21 52269.96 88888.00 2020-01-30 14:57:25.907 030 11465.19 263.18 52269.93 88888.00 2020-01-30 14:57:26.407 030 11465.20 263.16 52269.93 88888.00 2020-01-30 14:57:26.907 030 11465.22 263.20 52269.96 88888.00 2020-01-30 14:57:27.407 030 11465.17 263.23 52269.95 88888.00 2020-01-30 14:57:27.907 030 11465.16 263.29 52269.98 88888.00 2020-01-30 14:57:28.407 030 11465.22 263.26 52270.02 88888.00 2020-01-30 14:57:28.907 030 11465.27 263.28 52270.01 88888.00 2020-01-30 14:57:29.407 030 11465.29 263.25 52270.01 88888.00 2020-01-30 14:57:29.907 030 11465.28 263.21 52269.99 88888.00 2020-01-30 14:57:30.407 030 11465.30 263.21 52269.97 88888.00 2020-01-30 14:57:30.907 030 11465.27 263.22 52270.01 88888.00 2020-01-30 14:57:31.407 030 11465.25 263.28 52270.04 88888.00 2020-01-30 14:57:31.907 030 11465.32 263.26 52270.02 88888.00 2020-01-30 14:57:32.407 030 11465.25 263.26 52270.05 88888.00 2020-01-30 14:57:32.907 030 11465.28 263.28 52270.09 88888.00 2020-01-30 14:57:33.407 030 11465.30 263.26 52270.11 88888.00 2020-01-30 14:57:33.907 030 11465.25 263.23 52270.10 88888.00 2020-01-30 14:57:34.407 030 11465.20 263.22 52270.07 88888.00 2020-01-30 14:57:34.907 030 11465.21 263.25 52270.10 88888.00 2020-01-30 14:57:35.407 030 11465.22 263.25 52270.13 88888.00 2020-01-30 14:57:35.907 030 11465.19 263.22 52270.15 88888.00 2020-01-30 14:57:36.407 030 11465.20 263.20 52270.14 88888.00 2020-01-30 14:57:36.907 030 11465.29 263.20 52270.14 88888.00 2020-01-30 14:57:37.407 030 11465.30 263.20 52270.11 88888.00 2020-01-30 14:57:37.907 030 11465.25 263.22 52270.13 88888.00 2020-01-30 14:57:38.407 030 11465.24 263.19 52270.10 88888.00 2020-01-30 14:57:38.907 030 11465.24 263.22 52270.12 88888.00 2020-01-30 14:57:39.407 030 11465.25 263.22 52270.13 88888.00 2020-01-30 14:57:39.907 030 11465.22 263.24 52270.12 88888.00 2020-01-30 14:57:40.407 030 11465.16 263.30 52270.18 88888.00 2020-01-30 14:57:40.907 030 11465.14 263.32 52270.24 88888.00 2020-01-30 14:57:41.407 030 11465.14 263.35 52270.23 88888.00 2020-01-30 14:57:41.907 030 11465.13 263.34 52270.23 88888.00 2020-01-30 14:57:42.407 030 11465.15 263.35 52270.20 88888.00 2020-01-30 14:57:42.907 030 11465.16 263.39 52270.21 88888.00 2020-01-30 14:57:43.407 030 11465.12 263.39 52270.22 88888.00 2020-01-30 14:57:43.907 030 11465.08 263.39 52270.25 88888.00 2020-01-30 14:57:44.407 030 11465.10 263.39 52270.28 88888.00 2020-01-30 14:57:44.907 030 11465.08 263.43 52270.24 88888.00 2020-01-30 14:57:45.407 030 11465.04 263.52 52270.25 88888.00 2020-01-30 14:57:45.907 030 11465.05 263.48 52270.22 88888.00 2020-01-30 14:57:46.407 030 11465.07 263.48 52270.24 88888.00 2020-01-30 14:57:46.907 030 11465.11 263.53 52270.27 88888.00 2020-01-30 14:57:47.407 030 11465.15 263.53 52270.29 88888.00 2020-01-30 14:57:47.907 030 11465.14 263.53 52270.32 88888.00 2020-01-30 14:57:48.407 030 11465.11 263.60 52270.33 88888.00 2020-01-30 14:57:48.907 030 11465.07 263.67 52270.34 88888.00 2020-01-30 14:57:49.407 030 11465.06 263.67 52270.34 88888.00 2020-01-30 14:57:49.907 030 11464.99 263.70 52270.34 88888.00 2020-01-30 14:57:50.407 030 11464.95 263.71 52270.33 88888.00 2020-01-30 14:57:50.907 030 11464.95 263.74 52270.32 88888.00 2020-01-30 14:57:51.407 030 11464.89 263.76 52270.34 88888.00 2020-01-30 14:57:51.907 030 11464.85 263.79 52270.38 88888.00 2020-01-30 14:57:52.408 030 11464.78 263.81 52270.41 88888.00 2020-01-30 14:57:52.908 030 11464.77 263.81 52270.40 88888.00 2020-01-30 14:57:53.408 030 11464.80 263.82 52270.43 88888.00 2020-01-30 14:57:53.908 030 11464.84 263.81 52270.46 88888.00 2020-01-30 14:57:54.408 030 11464.79 263.84 52270.46 88888.00 2020-01-30 14:57:54.908 030 11464.70 263.89 52270.51 88888.00 2020-01-30 14:57:55.408 030 11464.66 263.84 52270.54 88888.00 2020-01-30 14:57:55.908 030 11464.64 263.80 52270.54 88888.00 2020-01-30 14:57:56.408 030 11464.63 263.81 52270.59 88888.00 2020-01-30 14:57:56.908 030 11464.64 263.79 52270.58 88888.00 2020-01-30 14:57:57.407 030 11464.66 263.79 52270.55 88888.00 2020-01-30 14:57:57.907 030 11464.68 263.73 52270.53 88888.00 2020-01-30 14:57:58.907 030 11464.68 263.61 52270.55 88888.00 2020-01-30 14:57:59.407 030 11464.71 263.57 52270.54 88888.00 2020-01-30 14:57:59.907 030 11464.75 263.50 52270.53 88888.00 2020-01-30 14:58:00.407 030 11464.76 263.43 52270.49 88888.00 2020-01-30 14:58:00.907 030 11464.77 263.41 52270.50 88888.00 2020-01-30 14:58:01.407 030 11464.78 263.39 52270.53 88888.00 2020-01-30 14:58:01.907 030 11464.81 263.35 52270.53 88888.00 2020-01-30 14:58:02.407 030 11464.85 263.34 52270.48 88888.00 2020-01-30 14:58:02.907 030 11464.87 263.29 52270.48 88888.00 2020-01-30 14:58:03.407 030 11464.92 263.25 52270.46 88888.00 2020-01-30 14:58:03.907 030 11464.95 263.20 52270.48 88888.00 2020-01-30 14:58:04.407 030 11464.98 263.12 52270.50 88888.00 2020-01-30 14:58:04.907 030 11465.04 263.06 52270.50 88888.00 2020-01-30 14:58:05.407 030 11465.05 263.00 52270.50 88888.00 2020-01-30 14:58:05.907 030 11465.07 262.94 52270.49 88888.00 2020-01-30 14:58:06.407 030 11465.08 262.89 52270.51 88888.00 2020-01-30 14:58:06.907 030 11465.11 262.86 52270.49 88888.00 2020-01-30 14:58:07.407 030 11465.14 262.85 52270.46 88888.00 2020-01-30 14:58:07.907 030 11465.20 262.82 52270.46 88888.00 2020-01-30 14:58:08.907 030 11465.30 262.77 52270.49 88888.00 2020-01-30 14:58:09.407 030 11465.36 262.70 52270.50 88888.00 2020-01-30 14:58:09.907 030 11465.36 262.65 52270.47 88888.00 2020-01-30 14:58:10.407 030 11465.38 262.62 52270.47 88888.00 2020-01-30 14:58:10.907 030 11465.45 262.64 52270.49 88888.00 2020-01-30 14:58:11.407 030 11465.47 262.58 52270.46 88888.00 2020-01-30 14:58:11.907 030 11465.48 262.55 52270.42 88888.00 2020-01-30 14:58:12.407 030 11465.55 262.52 52270.43 88888.00 2020-01-30 14:58:12.907 030 11465.51 262.50 52270.47 88888.00 2020-01-30 14:58:13.407 030 11465.54 262.52 52270.48 88888.00 2020-01-30 14:58:13.907 030 11465.51 262.51 52270.50 88888.00 2020-01-30 14:58:14.407 030 11465.49 262.52 52270.54 88888.00 2020-01-30 14:58:14.907 030 11465.47 262.46 52270.54 88888.00 2020-01-30 14:58:15.407 030 11465.45 262.44 52270.55 88888.00 2020-01-30 14:58:15.907 030 11465.45 262.48 52270.57 88888.00 2020-01-30 14:58:16.907 030 11465.38 262.41 52270.60 88888.00 2020-01-30 14:58:17.407 030 11465.41 262.44 52270.63 88888.00 2020-01-30 14:58:17.907 030 11465.36 262.46 52270.63 88888.00 2020-01-30 14:58:18.908 030 11465.30 262.39 52270.63 88888.00 2020-01-30 14:58:19.408 030 11465.28 262.35 52270.60 88888.00 2020-01-30 14:58:19.908 030 11465.23 262.37 52270.63 88888.00 2020-01-30 14:58:20.408 030 11465.16 262.37 52270.67 88888.00 2020-01-30 14:58:20.908 030 11465.12 262.29 52270.64 88888.00 2020-01-30 14:58:21.408 030 11465.11 262.23 52270.64 88888.00 2020-01-30 14:58:21.908 030 11465.05 262.23 52270.66 88888.00 2020-01-30 14:58:22.408 030 11464.97 262.25 52270.66 88888.00 2020-01-30 14:58:22.908 030 11464.96 262.21 52270.64 88888.00 2020-01-30 14:58:23.408 030 11464.93 262.17 52270.68 88888.00 2020-01-30 14:58:23.907 030 11464.84 262.13 52270.66 88888.00 2020-01-30 14:58:24.407 030 11464.75 262.09 52270.63 88888.00 2020-01-30 14:58:24.907 030 11464.71 262.06 52270.64 88888.00 2020-01-30 14:58:25.407 030 11464.71 262.03 52270.67 88888.00 2020-01-30 14:58:25.907 030 11464.66 262.02 52270.65 88888.00 2020-01-30 14:58:26.907 030 11464.58 262.02 52270.58 88888.00 2020-01-30 14:58:27.407 030 11464.57 262.00 52270.57 88888.00 2020-01-30 14:58:27.907 030 11464.53 261.95 52270.54 88888.00 2020-01-30 14:58:28.407 030 11464.52 261.95 52270.54 88888.00 2020-01-30 14:58:28.907 030 11464.47 261.99 52270.53 88888.00 2020-01-30 14:58:29.407 030 11464.45 261.98 52270.49 88888.00 2020-01-30 14:58:29.907 030 11464.38 261.98 52270.47 88888.00 2020-01-30 14:58:30.407 030 11464.35 262.00 52270.45 88888.00 2020-01-30 14:58:30.907 030 11464.26 262.05 52270.46 88888.00 2020-01-30 14:58:31.407 030 11464.22 262.10 52270.45 88888.00 2020-01-30 14:58:31.908 030 11464.27 262.13 52270.38 88888.00 2020-01-30 14:58:32.408 030 11464.19 262.18 52270.43 88888.00 2020-01-30 14:58:32.908 030 11464.11 262.24 52270.43 88888.00 2020-01-30 14:58:33.408 030 11464.09 262.31 52270.39 88888.00 2020-01-30 14:58:33.908 030 11464.10 262.36 52270.38 88888.00 2020-01-30 14:58:34.408 030 11464.11 262.41 52270.37 88888.00 2020-01-30 14:58:34.908 030 11464.08 262.44 52270.38 88888.00 2020-01-30 14:58:35.408 030 11464.08 262.48 52270.36 88888.00 2020-01-30 14:58:35.908 030 11464.07 262.51 52270.31 88888.00 2020-01-30 14:58:36.908 030 11464.09 262.73 52270.29 88888.00 2020-01-30 14:58:37.408 030 11464.08 262.76 52270.30 88888.00 2020-01-30 14:58:37.908 030 11464.05 262.81 52270.33 88888.00 2020-01-30 14:58:38.408 030 11463.99 262.93 52270.33 88888.00 2020-01-30 14:58:38.908 030 11464.02 263.08 52270.32 88888.00 2020-01-30 14:58:39.408 030 11463.99 263.12 52270.33 88888.00 2020-01-30 14:58:39.908 030 11463.93 263.09 52270.28 88888.00 2020-01-30 14:58:40.408 030 11463.93 263.14 52270.22 88888.00 2020-01-30 14:58:40.908 030 11463.96 263.22 52270.23 88888.00 2020-01-30 14:58:41.408 030 11463.91 263.21 52270.24 88888.00 2020-01-30 14:58:41.908 030 11463.91 263.24 52270.23 88888.00 2020-01-30 14:58:42.408 030 11463.92 263.26 52270.20 88888.00 2020-01-30 14:58:42.908 030 11463.91 263.26 52270.20 88888.00 2020-01-30 14:58:43.408 030 11463.89 263.30 52270.23 88888.00 2020-01-30 14:58:43.908 030 11463.90 263.34 52270.20 88888.00 2020-01-30 14:58:44.408 030 11463.93 263.30 52270.15 88888.00 2020-01-30 14:58:44.908 030 11463.93 263.33 52270.13 88888.00 2020-01-30 14:58:45.408 030 11463.94 263.32 52270.16 88888.00 2020-01-30 14:58:45.908 030 11463.93 263.28 52270.16 88888.00 2020-01-30 14:58:46.408 030 11463.94 263.30 52270.14 88888.00 2020-01-30 14:58:46.908 030 11463.92 263.32 52270.16 88888.00 2020-01-30 14:58:47.408 030 11463.96 263.31 52270.15 88888.00 2020-01-30 14:58:47.908 030 11463.92 263.29 52270.14 88888.00 2020-01-30 14:58:48.408 030 11463.89 263.26 52270.11 88888.00 2020-01-30 14:58:48.908 030 11463.90 263.25 52270.07 88888.00 2020-01-30 14:58:49.408 030 11463.90 263.24 52270.06 88888.00 2020-01-30 14:58:49.908 030 11463.94 263.23 52270.09 88888.00 2020-01-30 14:58:50.408 030 11463.96 263.23 52270.10 88888.00 2020-01-30 14:58:50.908 030 11463.98 263.21 52270.07 88888.00 2020-01-30 14:58:51.408 030 11464.00 263.21 52270.05 88888.00 2020-01-30 14:58:51.908 030 11464.03 263.22 52270.02 88888.00 2020-01-30 14:58:52.408 030 11464.03 263.19 52270.02 88888.00 2020-01-30 14:58:52.908 030 11464.09 263.21 52270.02 88888.00 2020-01-30 14:58:53.408 030 11464.10 263.21 52270.01 88888.00 2020-01-30 14:58:53.908 030 11464.13 263.20 52269.98 88888.00 2020-01-30 14:58:54.408 030 11464.18 263.15 52270.03 88888.00 2020-01-30 14:58:54.908 030 11464.25 263.19 52270.04 88888.00 2020-01-30 14:58:55.408 030 11464.26 263.12 52270.06 88888.00 2020-01-30 14:58:55.908 030 11464.24 263.15 52270.05 88888.00 2020-01-30 14:58:56.408 030 11464.23 263.16 52270.04 88888.00 2020-01-30 14:58:56.908 030 11464.32 263.10 52270.06 88888.00 2020-01-30 14:58:57.408 030 11464.40 263.09 52270.09 88888.00 2020-01-30 14:58:57.908 030 11464.43 263.06 52270.09 88888.00 2020-01-30 14:58:58.408 030 11464.46 263.03 52270.06 88888.00 2020-01-30 14:58:58.908 030 11464.52 263.01 52270.03 88888.00 2020-01-30 14:58:59.408 030 11464.55 263.06 52270.04 88888.00 2020-01-30 14:58:59.908 030 11464.55 263.09 52270.13 88888.00 2020-01-30 14:59:00.408 030 11464.60 263.11 52270.13 88888.00 2020-01-30 14:59:00.908 030 11464.64 263.09 52270.12 88888.00 2020-01-30 14:59:01.408 030 11464.68 263.09 52270.10 88888.00 2020-01-30 14:59:01.908 030 11464.72 263.09 52270.10 88888.00 2020-01-30 14:59:02.408 030 11464.69 263.06 52270.11 88888.00 2020-01-30 14:59:02.908 030 11464.75 263.08 52270.12 88888.00 2020-01-30 14:59:03.408 030 11464.77 263.05 52270.12 88888.00 2020-01-30 14:59:03.908 030 11464.76 263.05 52270.15 88888.00 2020-01-30 14:59:04.408 030 11464.76 263.02 52270.18 88888.00 2020-01-30 14:59:04.908 030 11464.75 262.97 52270.21 88888.00 2020-01-30 14:59:05.408 030 11464.76 262.96 52270.23 88888.00 2020-01-30 14:59:05.908 030 11464.78 262.94 52270.19 88888.00 2020-01-30 14:59:06.408 030 11464.80 262.85 52270.19 88888.00 2020-01-30 14:59:06.908 030 11464.77 262.79 52270.20 88888.00 2020-01-30 14:59:07.408 030 11464.73 262.82 52270.23 88888.00 2020-01-30 14:59:07.908 030 11464.75 262.89 52270.22 88888.00 2020-01-30 14:59:08.408 030 11464.75 262.87 52270.20 88888.00 2020-01-30 14:59:08.908 030 11464.78 262.85 52270.18 88888.00 2020-01-30 14:59:09.408 030 11464.75 262.83 52270.21 88888.00 2020-01-30 14:59:09.908 030 11464.73 262.83 52270.21 88888.00 2020-01-30 14:59:10.408 030 11464.73 262.86 52270.23 88888.00 2020-01-30 14:59:10.908 030 11464.71 262.81 52270.23 88888.00 2020-01-30 14:59:11.408 030 11464.77 262.77 52270.23 88888.00 2020-01-30 14:59:11.908 030 11464.82 262.75 52270.25 88888.00 2020-01-30 14:59:12.408 030 11464.79 262.75 52270.27 88888.00 2020-01-30 14:59:12.908 030 11464.71 262.76 52270.23 88888.00 2020-01-30 14:59:13.408 030 11464.67 262.73 52270.23 88888.00 2020-01-30 14:59:13.908 030 11464.66 262.71 52270.25 88888.00 2020-01-30 14:59:14.408 030 11464.67 262.67 52270.24 88888.00 2020-01-30 14:59:14.908 030 11464.66 262.67 52270.25 88888.00 2020-01-30 14:59:15.408 030 11464.66 262.64 52270.20 88888.00 2020-01-30 14:59:15.908 030 11464.67 262.62 52270.14 88888.00 2020-01-30 14:59:16.408 030 11464.68 262.63 52270.15 88888.00 2020-01-30 14:59:16.909 030 11464.72 262.62 52270.13 88888.00 2020-01-30 14:59:17.409 030 11464.71 262.61 52270.15 88888.00 2020-01-30 14:59:17.909 030 11464.70 262.62 52270.14 88888.00 2020-01-30 14:59:18.409 030 11464.67 262.58 52270.13 88888.00 2020-01-30 14:59:18.909 030 11464.67 262.57 52270.16 88888.00 2020-01-30 14:59:19.409 030 11464.67 262.54 52270.20 88888.00 2020-01-30 14:59:19.909 030 11464.66 262.52 52270.20 88888.00 2020-01-30 14:59:20.409 030 11464.67 262.46 52270.15 88888.00 2020-01-30 14:59:20.909 030 11464.67 262.42 52270.15 88888.00 2020-01-30 14:59:21.409 030 11464.67 262.45 52270.15 88888.00 2020-01-30 14:59:21.908 030 11464.67 262.45 52270.19 88888.00 2020-01-30 14:59:22.408 030 11464.71 262.42 52270.15 88888.00 2020-01-30 14:59:22.908 030 11464.72 262.39 52270.12 88888.00 2020-01-30 14:59:23.408 030 11464.75 262.39 52270.15 88888.00 2020-01-30 14:59:23.908 030 11464.72 262.35 52270.14 88888.00 2020-01-30 14:59:24.408 030 11464.68 262.38 52270.14 88888.00 2020-01-30 14:59:24.908 030 11464.66 262.37 52270.16 88888.00 2020-01-30 14:59:25.408 030 11464.70 262.37 52270.16 88888.00 2020-01-30 14:59:25.908 030 11464.76 262.35 52270.15 88888.00 2020-01-30 14:59:26.408 030 11464.76 262.36 52270.11 88888.00 2020-01-30 14:59:26.909 030 11464.78 262.35 52270.12 88888.00 2020-01-30 14:59:27.409 030 11464.71 262.27 52270.09 88888.00 2020-01-30 14:59:27.909 030 11464.70 262.26 52270.07 88888.00 2020-01-30 14:59:28.409 030 11464.63 262.29 52270.10 88888.00 2020-01-30 14:59:28.909 030 11464.61 262.32 52270.10 88888.00 2020-01-30 14:59:29.409 030 11464.66 262.31 52270.10 88888.00 2020-01-30 14:59:30.408 030 11464.60 262.31 52270.18 88888.00 2020-01-30 14:59:30.908 030 11464.61 262.32 52270.18 88888.00 2020-01-30 14:59:31.408 030 11464.61 262.31 52270.18 88888.00 2020-01-30 14:59:31.908 030 11464.66 262.28 52270.18 88888.00 2020-01-30 14:59:32.408 030 11464.69 262.28 52270.14 88888.00 2020-01-30 14:59:32.908 030 11464.68 262.31 52270.13 88888.00 2020-01-30 14:59:33.408 030 11464.67 262.33 52270.18 88888.00 2020-01-30 14:59:33.908 030 11464.69 262.29 52270.20 88888.00 2020-01-30 14:59:34.408 030 11464.66 262.24 52270.20 88888.00 2020-01-30 14:59:34.908 030 11464.60 262.21 52270.20 88888.00 2020-01-30 14:59:35.408 030 11464.61 262.19 52270.14 88888.00 2020-01-30 14:59:35.908 030 11464.63 262.17 52270.11 88888.00 2020-01-30 14:59:36.408 030 11464.68 262.17 52270.12 88888.00 2020-01-30 14:59:36.908 030 11464.70 262.10 52270.14 88888.00 2020-01-30 14:59:37.408 030 11464.70 262.14 52270.21 88888.00 2020-01-30 14:59:37.908 030 11464.70 262.14 52270.22 88888.00 2020-01-30 14:59:38.408 030 11464.69 262.18 52270.24 88888.00 2020-01-30 14:59:38.908 030 11464.68 262.23 52270.28 88888.00 2020-01-30 14:59:39.408 030 11464.69 262.21 52270.29 88888.00 2020-01-30 14:59:40.408 030 11464.69 262.13 52270.25 88888.00 2020-01-30 14:59:40.908 030 11464.69 262.17 52270.27 88888.00 2020-01-30 14:59:41.408 030 11464.76 262.16 52270.30 88888.00 2020-01-30 14:59:41.908 030 11464.75 262.10 52270.32 88888.00 2020-01-30 14:59:42.408 030 11464.78 262.09 52270.34 88888.00 2020-01-30 14:59:42.908 030 11464.76 262.10 52270.36 88888.00 2020-01-30 14:59:43.408 030 11464.78 262.06 52270.33 88888.00 2020-01-30 14:59:43.908 030 11464.82 262.05 52270.36 88888.00 2020-01-30 14:59:44.408 030 11464.84 262.05 52270.36 88888.00 2020-01-30 14:59:44.908 030 11464.87 262.06 52270.36 88888.00 2020-01-30 14:59:45.408 030 11464.88 261.99 52270.32 88888.00 2020-01-30 14:59:45.908 030 11464.89 261.97 52270.31 88888.00 2020-01-30 14:59:46.408 030 11464.85 262.00 52270.29 88888.00 2020-01-30 14:59:46.908 030 11464.86 261.95 52270.30 88888.00 2020-01-30 14:59:47.408 030 11464.87 261.94 52270.31 88888.00 2020-01-30 14:59:47.908 030 11464.84 261.93 52270.30 88888.00 2020-01-30 14:59:48.408 030 11464.88 261.97 52270.34 88888.00 2020-01-30 14:59:48.908 030 11464.93 262.02 52270.33 88888.00 2020-01-30 14:59:49.408 030 11464.94 261.96 52270.34 88888.00 2020-01-30 14:59:49.908 030 11464.97 261.87 52270.37 88888.00 2020-01-30 14:59:50.409 030 11464.96 261.87 52270.41 88888.00 2020-01-30 14:59:50.909 030 11464.98 261.84 52270.39 88888.00 2020-01-30 14:59:51.409 030 11464.99 261.87 52270.38 88888.00 2020-01-30 14:59:51.909 030 11464.99 261.87 52270.38 88888.00 2020-01-30 14:59:52.409 030 11464.99 261.81 52270.41 88888.00 2020-01-30 14:59:52.909 030 11464.99 261.84 52270.45 88888.00 2020-01-30 14:59:53.409 030 11465.02 261.85 52270.45 88888.00 2020-01-30 14:59:53.909 030 11464.97 261.76 52270.50 88888.00 2020-01-30 14:59:54.409 030 11464.92 261.76 52270.55 88888.00 2020-01-30 14:59:54.909 030 11464.93 261.75 52270.57 88888.00 2020-01-30 14:59:55.408 030 11464.88 261.69 52270.51 88888.00 2020-01-30 14:59:55.908 030 11464.86 261.75 52270.56 88888.00 2020-01-30 14:59:56.408 030 11464.86 261.80 52270.56 88888.00 2020-01-30 14:59:56.908 030 11464.84 261.75 52270.55 88888.00 2020-01-30 14:59:57.408 030 11464.81 261.69 52270.58 88888.00 2020-01-30 14:59:57.908 030 11464.75 261.71 52270.67 88888.00 2020-01-30 14:59:58.408 030 11464.71 261.71 52270.72 88888.00 2020-01-30 14:59:58.908 030 11464.63 261.68 52270.66 88888.00 2020-01-30 14:59:59.408 030 11464.59 261.68 52270.65 88888.00 2020-01-30 14:59:59.908 030 11464.59 261.69 52270.68 88888.00 2020-01-30 15:00:00.408 030 11464.55 261.68 52270.69 88888.00 2020-01-30 15:00:00.908 030 11464.49 261.67 52270.72 88888.00 2020-01-30 15:00:01.408 030 11464.43 261.66 52270.74 88888.00 2020-01-30 15:00:01.908 030 11464.37 261.63 52270.76 88888.00 2020-01-30 15:00:02.408 030 11464.32 261.63 52270.75 88888.00 2020-01-30 15:00:02.908 030 11464.29 261.61 52270.75 88888.00 2020-01-30 15:00:03.408 030 11464.26 261.61 52270.75 88888.00 2020-01-30 15:00:03.908 030 11464.22 261.61 52270.74 88888.00 2020-01-30 15:00:04.408 030 11464.24 261.58 52270.71 88888.00 2020-01-30 15:00:04.908 030 11464.22 261.60 52270.68 88888.00 2020-01-30 15:00:05.408 030 11464.17 261.65 52270.68 88888.00 2020-01-30 15:00:05.908 030 11464.15 261.68 52270.72 88888.00 2020-01-30 15:00:06.408 030 11464.14 261.67 52270.72 88888.00 2020-01-30 15:00:06.908 030 11464.09 261.68 52270.71 88888.00 2020-01-30 15:00:07.408 030 11464.05 261.68 52270.64 88888.00 2020-01-30 15:00:07.908 030 11464.06 261.69 52270.62 88888.00 2020-01-30 15:00:08.408 030 11464.07 261.74 52270.62 88888.00 2020-01-30 15:00:08.908 030 11464.07 261.70 52270.57 88888.00 2020-01-30 15:00:09.408 030 11464.06 261.73 52270.58 88888.00 2020-01-30 15:00:09.908 030 11464.01 261.74 52270.55 88888.00 2020-01-30 15:00:10.408 030 11464.00 261.75 52270.54 88888.00 2020-01-30 15:00:10.908 030 11464.01 261.77 52270.55 88888.00 2020-01-30 15:00:11.408 030 11464.02 261.81 52270.53 88888.00 2020-01-30 15:00:11.908 030 11464.02 261.83 52270.53 88888.00 2020-01-30 15:00:12.408 030 11464.00 261.84 52270.57 88888.00 2020-01-30 15:00:12.908 030 11463.99 261.88 52270.58 88888.00 2020-01-30 15:00:13.408 030 11463.99 261.85 52270.58 88888.00 2020-01-30 15:00:13.908 030 11464.02 261.88 52270.62 88888.00 2020-01-30 15:00:14.408 030 11464.00 261.94 52270.57 88888.00 2020-01-30 15:00:14.908 030 11464.08 261.92 52270.53 88888.00 2020-01-30 15:00:15.408 030 11464.17 261.90 52270.48 88888.00 2020-01-30 15:00:15.908 030 11464.19 261.89 52270.48 88888.00 2020-01-30 15:00:16.408 030 11464.19 261.87 52270.51 88888.00 2020-01-30 15:00:16.908 030 11464.19 261.89 52270.47 88888.00 2020-01-30 15:00:17.408 030 11464.18 261.93 52270.43 88888.00 2020-01-30 15:00:17.908 030 11464.20 261.94 52270.42 88888.00 2020-01-30 15:00:18.408 030 11464.29 261.94 52270.42 88888.00 2020-01-30 15:00:18.908 030 11464.28 261.92 52270.43 88888.00 2020-01-30 15:00:19.408 030 11464.33 261.93 52270.42 88888.00 2020-01-30 15:00:19.908 030 11464.35 261.95 52270.38 88888.00 2020-01-30 15:00:20.408 030 11464.34 261.94 52270.36 88888.00 2020-01-30 15:00:20.908 030 11464.37 261.86 52270.34 88888.00 2020-01-30 15:00:21.408 030 11464.36 261.88 52270.33 88888.00 2020-01-30 15:00:21.908 030 11464.41 261.86 52270.33 88888.00 2020-01-30 15:00:22.408 030 11464.45 261.90 52270.29 88888.00 2020-01-30 15:00:22.908 030 11464.45 261.93 52270.30 88888.00 2020-01-30 15:00:23.408 030 11464.49 261.89 52270.29 88888.00 2020-01-30 15:00:23.908 030 11464.55 261.89 52270.25 88888.00 2020-01-30 15:00:24.408 030 11464.53 261.87 52270.23 88888.00 2020-01-30 15:00:24.908 030 11464.57 261.90 52270.24 88888.00 2020-01-30 15:00:25.408 030 11464.62 261.92 52270.20 88888.00 2020-01-30 15:00:25.908 030 11464.62 261.95 52270.22 88888.00 2020-01-30 15:00:26.408 030 11464.57 261.94 52270.23 88888.00 2020-01-30 15:00:26.908 030 11464.58 261.94 52270.24 88888.00 2020-01-30 15:00:27.408 030 11464.63 261.92 52270.22 88888.00 2020-01-30 15:00:27.908 030 11464.66 261.87 52270.20 88888.00 2020-01-30 15:00:28.408 030 11464.67 261.84 52270.20 88888.00 2020-01-30 15:00:28.908 030 11464.67 261.78 52270.20 88888.00 2020-01-30 15:00:29.408 030 11464.66 261.74 52270.21 88888.00 2020-01-30 15:00:29.908 030 11464.67 261.77 52270.20 88888.00 2020-01-30 15:00:30.408 030 11464.69 261.79 52270.23 88888.00 2020-01-30 15:00:30.908 030 11464.73 261.78 52270.22 88888.00 2020-01-30 15:00:31.408 030 11464.73 261.76 52270.19 88888.00 2020-01-30 15:00:31.908 030 11464.72 261.79 52270.18 88888.00 2020-01-30 15:00:32.408 030 11464.68 261.80 52270.16 88888.00 2020-01-30 15:00:32.908 030 11464.68 261.77 52270.20 88888.00 2020-01-30 15:00:33.408 030 11464.69 261.73 52270.20 88888.00 2020-01-30 15:00:33.908 030 11464.69 261.73 52270.22 88888.00 2020-01-30 15:00:34.408 030 11464.70 261.75 52270.23 88888.00 2020-01-30 15:00:34.908 030 11464.69 261.73 52270.25 88888.00 2020-01-30 15:00:35.408 030 11464.66 261.74 52270.23 88888.00 2020-01-30 15:00:35.908 030 11464.67 261.73 52270.22 88888.00 2020-01-30 15:00:36.408 030 11464.69 261.71 52270.22 88888.00 2020-01-30 15:00:36.908 030 11464.67 261.78 52270.21 88888.00 2020-01-30 15:00:37.408 030 11464.69 261.81 52270.25 88888.00 2020-01-30 15:00:37.908 030 11464.75 261.79 52270.27 88888.00 2020-01-30 15:00:38.408 030 11464.81 261.78 52270.27 88888.00 2020-01-30 15:00:38.908 030 11464.80 261.75 52270.29 88888.00 2020-01-30 15:00:39.408 030 11464.73 261.74 52270.25 88888.00 2020-01-30 15:00:39.908 030 11464.75 261.78 52270.25 88888.00 2020-01-30 15:00:40.409 030 11464.75 261.79 52270.25 88888.00 2020-01-30 15:00:40.909 030 11464.82 261.77 52270.24 88888.00 2020-01-30 15:00:41.908 030 11464.90 261.69 52270.20 88888.00 2020-01-30 15:00:42.408 030 11464.89 261.71 52270.22 88888.00 2020-01-30 15:00:42.908 030 11464.93 261.73 52270.24 88888.00 2020-01-30 15:00:43.408 030 11464.97 261.70 52270.20 88888.00 2020-01-30 15:00:43.908 030 11465.01 261.67 52270.16 88888.00 2020-01-30 15:00:44.408 030 11465.01 261.71 52270.15 88888.00 2020-01-30 15:00:44.908 030 11465.01 261.69 52270.16 88888.00 2020-01-30 15:00:45.408 030 11465.06 261.70 52270.14 88888.00 2020-01-30 15:00:45.908 030 11465.05 261.71 52270.09 88888.00 2020-01-30 15:00:46.408 030 11465.11 261.71 52270.10 88888.00 2020-01-30 15:00:46.908 030 11465.17 261.74 52270.09 88888.00 2020-01-30 15:00:47.408 030 11465.17 261.68 52270.09 88888.00 2020-01-30 15:00:47.908 030 11465.20 261.73 52270.03 88888.00 2020-01-30 15:00:48.408 030 11465.22 261.75 52270.06 88888.00 2020-01-30 15:00:48.908 030 11465.24 261.75 52270.05 88888.00 2020-01-30 15:00:49.408 030 11465.31 261.67 52270.07 88888.00 2020-01-30 15:00:49.908 030 11465.32 261.64 52270.05 88888.00 2020-01-30 15:00:50.408 030 11465.36 261.66 52270.05 88888.00 2020-01-30 15:00:50.908 030 11465.32 261.68 52270.06 88888.00 2020-01-30 15:00:51.908 030 11465.41 261.69 52270.09 88888.00 2020-01-30 15:00:52.408 030 11465.42 261.71 52270.09 88888.00 2020-01-30 15:00:52.908 030 11465.49 261.67 52270.06 88888.00 2020-01-30 15:00:53.408 030 11465.46 261.66 52270.09 88888.00 2020-01-30 15:00:53.908 030 11465.47 261.66 52270.14 88888.00 2020-01-30 15:00:54.408 030 11465.47 261.69 52270.16 88888.00 2020-01-30 15:00:54.908 030 11465.43 261.77 52270.18 88888.00 2020-01-30 15:00:55.408 030 11465.42 261.70 52270.14 88888.00 2020-01-30 15:00:55.908 030 11465.45 261.71 52270.14 88888.00 2020-01-30 15:00:56.408 030 11465.48 261.73 52270.12 88888.00 2020-01-30 15:00:56.908 030 11465.46 261.71 52270.11 88888.00 2020-01-30 15:00:57.408 030 11465.43 261.65 52270.15 88888.00 2020-01-30 15:00:57.908 030 11465.42 261.64 52270.13 88888.00 2020-01-30 15:00:58.408 030 11465.38 261.66 52270.15 88888.00 2020-01-30 15:00:58.908 030 11465.38 261.59 52270.14 88888.00 2020-01-30 15:00:59.408 030 11465.36 261.56 52270.16 88888.00 2020-01-30 15:00:59.908 030 11465.32 261.55 52270.15 88888.00 2020-01-30 15:01:00.408 030 11465.29 261.53 52270.15 88888.00 2020-01-30 15:01:00.908 030 11465.31 261.48 52270.10 88888.00 2020-01-30 15:01:01.908 030 11465.32 261.40 52270.15 88888.00 2020-01-30 15:01:02.408 030 11465.27 261.32 52270.14 88888.00 2020-01-30 15:01:02.908 030 11465.25 261.29 52270.07 88888.00 2020-01-30 15:01:03.408 030 11465.20 261.24 52270.09 88888.00 2020-01-30 15:01:03.908 030 11465.17 261.21 52270.15 88888.00 2020-01-30 15:01:04.408 030 11465.20 261.22 52270.15 88888.00 2020-01-30 15:01:04.908 030 11465.19 261.19 52270.13 88888.00 2020-01-30 15:01:05.408 030 11465.12 261.22 52270.13 88888.00 2020-01-30 15:01:05.908 030 11465.13 261.17 52270.07 88888.00 2020-01-30 15:01:06.408 030 11465.06 261.12 52270.10 88888.00 2020-01-30 15:01:06.910 030 11465.04 261.12 52270.11 88888.00 2020-01-30 15:01:07.410 030 11465.07 261.06 52270.06 88888.00 2020-01-30 15:01:07.910 030 11465.05 261.05 52270.07 88888.00 2020-01-30 15:01:08.410 030 11465.08 261.03 52270.07 88888.00 2020-01-30 15:01:08.910 030 11465.05 261.05 52270.10 88888.00 2020-01-30 15:01:09.909 030 11465.01 261.01 52270.09 88888.00 2020-01-30 15:01:10.409 030 11464.97 261.06 52270.04 88888.00 2020-01-30 15:01:10.909 030 11464.98 261.05 52270.04 88888.00 2020-01-30 15:01:11.409 030 11464.93 261.05 52270.03 88888.00 2020-01-30 15:01:11.909 030 11464.92 261.08 52269.97 88888.00 2020-01-30 15:01:12.409 030 11464.93 261.17 52269.97 88888.00 2020-01-30 15:01:12.909 030 11464.92 261.19 52269.98 88888.00 2020-01-30 15:01:13.409 030 11464.90 261.22 52270.01 88888.00 2020-01-30 15:01:13.909 030 11464.92 261.19 52269.97 88888.00 2020-01-30 15:01:14.409 030 11464.90 261.22 52269.99 88888.00 2020-01-30 15:01:14.909 030 11464.90 261.25 52269.98 88888.00 2020-01-30 15:01:15.409 030 11464.89 261.24 52269.97 88888.00 2020-01-30 15:01:15.909 030 11464.90 261.22 52269.97 88888.00 2020-01-30 15:01:16.409 030 11464.94 261.25 52269.94 88888.00 2020-01-30 15:01:16.909 030 11464.93 261.27 52269.90 88888.00 2020-01-30 15:01:17.409 030 11464.89 261.28 52269.95 88888.00 2020-01-30 15:01:17.909 030 11464.86 261.32 52269.96 88888.00 2020-01-30 15:01:18.409 030 11464.88 261.32 52269.98 88888.00 2020-01-30 15:01:18.909 030 11464.93 261.30 52269.95 88888.00 2020-01-30 15:01:19.409 030 11465.01 261.30 52269.94 88888.00 2020-01-30 15:01:19.910 030 11464.99 261.32 52269.93 88888.00 2020-01-30 15:01:20.410 030 11465.05 261.36 52269.89 88888.00 2020-01-30 15:01:20.910 030 11465.04 261.37 52269.95 88888.00 2020-01-30 15:01:21.410 030 11465.04 261.36 52270.02 88888.00 2020-01-30 15:01:21.910 030 11464.99 261.32 52270.01 88888.00 2020-01-30 15:01:22.410 030 11464.94 261.30 52270.01 88888.00 2020-01-30 15:01:22.910 030 11464.90 261.35 52269.97 88888.00 2020-01-30 15:01:23.410 030 11464.90 261.34 52269.96 88888.00 2020-01-30 15:01:23.910 030 11464.86 261.31 52270.01 88888.00 2020-01-30 15:01:24.410 030 11464.84 261.32 52270.04 88888.00 2020-01-30 15:01:24.909 030 11464.86 261.32 52270.09 88888.00 2020-01-30 15:01:25.409 030 11464.78 261.28 52270.12 88888.00 2020-01-30 15:01:25.909 030 11464.78 261.30 52270.10 88888.00 2020-01-30 15:01:26.409 030 11464.75 261.34 52270.12 88888.00 2020-01-30 15:01:26.909 030 11464.71 261.29 52270.12 88888.00 2020-01-30 15:01:27.409 030 11464.64 261.27 52270.11 88888.00 2020-01-30 15:01:27.909 030 11464.57 261.25 52270.11 88888.00 2020-01-30 15:01:28.409 030 11464.54 261.25 52270.16 88888.00 2020-01-30 15:01:28.909 030 11464.54 261.27 52270.18 88888.00 2020-01-30 15:01:29.409 030 11464.50 261.25 52270.20 88888.00 2020-01-30 15:01:29.909 030 11464.43 261.25 52270.23 88888.00 2020-01-30 15:01:30.409 030 11464.38 261.26 52270.24 88888.00 2020-01-30 15:01:30.909 030 11464.34 261.28 52270.27 88888.00 2020-01-30 15:01:31.409 030 11464.32 261.30 52270.28 88888.00 2020-01-30 15:01:31.909 030 11464.24 261.31 52270.30 88888.00 2020-01-30 15:01:32.409 030 11464.16 261.30 52270.30 88888.00 2020-01-30 15:01:32.909 030 11464.16 261.29 52270.27 88888.00 2020-01-30 15:01:33.409 030 11464.10 261.32 52270.32 88888.00 2020-01-30 15:01:33.909 030 11464.05 261.36 52270.34 88888.00 2020-01-30 15:01:34.409 030 11464.07 261.38 52270.36 88888.00 2020-01-30 15:01:34.909 030 11464.02 261.40 52270.40 88888.00 2020-01-30 15:01:35.409 030 11464.00 261.42 52270.46 88888.00 2020-01-30 15:01:35.909 030 11463.94 261.42 52270.47 88888.00 2020-01-30 15:01:36.409 030 11463.91 261.39 52270.45 88888.00 2020-01-30 15:01:36.909 030 11463.89 261.38 52270.41 88888.00 2020-01-30 15:01:37.409 030 11463.84 261.37 52270.45 88888.00 2020-01-30 15:01:37.909 030 11463.83 261.40 52270.43 88888.00 2020-01-30 15:01:38.409 030 11463.78 261.45 52270.43 88888.00 2020-01-30 15:01:38.909 030 11463.81 261.47 52270.46 88888.00 2020-01-30 15:01:39.409 030 11463.75 261.47 52270.50 88888.00 2020-01-30 15:01:39.909 030 11463.64 261.46 52270.48 88888.00 2020-01-30 15:01:40.409 030 11463.62 261.46 52270.47 88888.00 2020-01-30 15:01:40.909 030 11463.58 261.45 52270.47 88888.00 2020-01-30 15:01:41.409 030 11463.58 261.40 52270.48 88888.00 2020-01-30 15:01:41.909 030 11463.59 261.32 52270.47 88888.00 2020-01-30 15:01:42.409 030 11463.59 261.28 52270.42 88888.00 2020-01-30 15:01:43.409 030 11463.59 261.25 52270.41 88888.00 2020-01-30 15:01:43.909 030 11463.57 261.30 52270.42 88888.00 2020-01-30 15:01:44.409 030 11463.55 261.27 52270.48 88888.00 2020-01-30 15:01:44.909 030 11463.52 261.25 52270.50 88888.00 2020-01-30 15:01:45.409 030 11463.52 261.22 52270.47 88888.00 2020-01-30 15:01:45.909 030 11463.52 261.20 52270.47 88888.00 2020-01-30 15:01:46.409 030 11463.52 261.12 52270.48 88888.00 2020-01-30 15:01:46.909 030 11463.52 261.09 52270.45 88888.00 2020-01-30 15:01:47.409 030 11463.53 261.08 52270.45 88888.00 2020-01-30 15:01:47.909 030 11463.52 261.05 52270.47 88888.00 2020-01-30 15:01:48.409 030 11463.54 261.06 52270.46 88888.00 2020-01-30 15:01:48.909 030 11463.57 261.06 52270.40 88888.00 2020-01-30 15:01:49.409 030 11463.61 261.06 52270.41 88888.00 2020-01-30 15:01:49.909 030 11463.61 261.08 52270.43 88888.00 2020-01-30 15:01:50.409 030 11463.54 261.08 52270.42 88888.00 2020-01-30 15:01:50.909 030 11463.62 261.07 52270.33 88888.00 2020-01-30 15:01:51.409 030 11463.67 261.09 52270.30 88888.00 2020-01-30 15:01:51.909 030 11463.66 261.05 52270.25 88888.00 2020-01-30 15:01:52.409 030 11463.66 261.08 52270.30 88888.00 2020-01-30 15:01:53.409 030 11463.68 261.19 52270.24 88888.00 2020-01-30 15:01:53.909 030 11463.64 261.25 52270.28 88888.00 2020-01-30 15:01:54.409 030 11463.63 261.27 52270.25 88888.00 2020-01-30 15:01:54.909 030 11463.65 261.30 52270.25 88888.00 2020-01-30 15:01:55.409 030 11463.64 261.37 52270.27 88888.00 2020-01-30 15:01:55.909 030 11463.61 261.44 52270.30 88888.00 2020-01-30 15:01:56.409 030 11463.55 261.49 52270.31 88888.00 2020-01-30 15:01:56.909 030 11463.53 261.56 52270.34 88888.00 2020-01-30 15:01:57.409 030 11463.50 261.60 52270.39 88888.00 2020-01-30 15:01:57.909 030 11463.47 261.65 52270.39 88888.00 2020-01-30 15:01:58.409 030 11463.46 261.68 52270.40 88888.00 2020-01-30 15:01:58.909 030 11463.48 261.70 52270.41 88888.00 2020-01-30 15:01:59.409 030 11463.46 261.76 52270.39 88888.00 2020-01-30 15:01:59.909 030 11463.41 261.83 52270.42 88888.00 2020-01-30 15:02:00.409 030 11463.40 261.85 52270.43 88888.00 2020-01-30 15:02:00.909 030 11463.40 261.83 52270.45 88888.00 2020-01-30 15:02:01.409 030 11463.40 261.92 52270.49 88888.00 2020-01-30 15:02:01.909 030 11463.37 261.94 52270.50 88888.00 2020-01-30 15:02:02.409 030 11463.32 261.96 52270.47 88888.00 2020-01-30 15:02:03.409 030 11463.32 261.99 52270.53 88888.00 2020-01-30 15:02:03.909 030 11463.31 262.02 52270.50 88888.00 2020-01-30 15:02:04.409 030 11463.31 261.99 52270.50 88888.00 2020-01-30 15:02:04.909 030 11463.33 261.96 52270.48 88888.00 2020-01-30 15:02:05.409 030 11463.32 261.92 52270.48 88888.00 2020-01-30 15:02:05.909 030 11463.38 261.93 52270.49 88888.00 2020-01-30 15:02:06.409 030 11463.38 261.93 52270.53 88888.00 2020-01-30 15:02:06.909 030 11463.36 261.92 52270.51 88888.00 2020-01-30 15:02:07.409 030 11463.37 261.93 52270.51 88888.00 2020-01-30 15:02:07.909 030 11463.39 261.89 52270.53 88888.00 2020-01-30 15:02:08.409 030 11463.39 261.87 52270.49 88888.00 2020-01-30 15:02:08.909 030 11463.43 261.85 52270.48 88888.00 2020-01-30 15:02:09.409 030 11463.46 261.77 52270.48 88888.00 2020-01-30 15:02:09.909 030 11463.40 261.73 52270.50 88888.00 2020-01-30 15:02:10.409 030 11463.39 261.67 52270.47 88888.00 2020-01-30 15:02:10.909 030 11463.35 261.57 52270.48 88888.00 2020-01-30 15:02:11.409 030 11463.33 261.53 52270.53 88888.00 2020-01-30 15:02:11.909 030 11463.37 261.51 52270.53 88888.00 2020-01-30 15:02:12.409 030 11463.38 261.46 52270.49 88888.00 2020-01-30 15:02:12.909 030 11463.37 261.41 52270.48 88888.00 2020-01-30 15:02:13.409 030 11463.37 261.29 52270.47 88888.00 2020-01-30 15:02:13.909 030 11463.40 261.27 52270.47 88888.00 2020-01-30 15:02:14.409 030 11463.43 261.26 52270.49 88888.00 2020-01-30 15:02:14.909 030 11463.46 261.22 52270.50 88888.00 2020-01-30 15:02:15.409 030 11463.50 261.17 52270.47 88888.00 2020-01-30 15:02:15.909 030 11463.53 261.16 52270.41 88888.00 2020-01-30 15:02:16.409 030 11463.50 261.11 52270.41 88888.00 2020-01-30 15:02:16.909 030 11463.47 261.07 52270.45 88888.00 2020-01-30 15:02:17.409 030 11463.53 261.03 52270.43 88888.00 2020-01-30 15:02:17.909 030 11463.54 260.97 52270.45 88888.00 2020-01-30 15:02:18.409 030 11463.55 260.91 52270.43 88888.00 2020-01-30 15:02:18.909 030 11463.63 260.91 52270.39 88888.00 2020-01-30 15:02:19.409 030 11463.72 260.84 52270.33 88888.00 2020-01-30 15:02:19.909 030 11463.75 260.78 52270.28 88888.00 2020-01-30 15:02:20.409 030 11463.74 260.74 52270.25 88888.00 2020-01-30 15:02:20.909 030 11463.79 260.72 52270.25 88888.00 2020-01-30 15:02:21.409 030 11463.82 260.67 52270.25 88888.00 2020-01-30 15:02:21.909 030 11463.88 260.62 52270.27 88888.00 2020-01-30 15:02:22.409 030 11463.89 260.61 52270.24 88888.00 2020-01-30 15:02:22.909 030 11463.92 260.57 52270.22 88888.00 2020-01-30 15:02:23.409 030 11463.99 260.51 52270.23 88888.00 2020-01-30 15:02:23.909 030 11464.00 260.51 52270.29 88888.00 2020-01-30 15:02:24.409 030 11463.98 260.44 52270.30 88888.00 2020-01-30 15:02:24.909 030 11464.01 260.33 52270.30 88888.00 2020-01-30 15:02:25.409 030 11463.94 260.29 52270.29 88888.00 2020-01-30 15:02:25.909 030 11464.02 260.25 52270.27 88888.00 2020-01-30 15:02:26.409 030 11464.06 260.20 52270.27 88888.00 2020-01-30 15:02:26.909 030 11464.07 260.10 52270.25 88888.00 2020-01-30 15:02:27.409 030 11464.10 260.02 52270.25 88888.00 2020-01-30 15:02:27.909 030 11464.29 260.01 52270.22 88888.00 2020-01-30 15:02:28.409 030 11464.35 260.04 52270.22 88888.00 2020-01-30 15:02:28.909 030 11464.31 260.05 52270.20 88888.00 2020-01-30 15:02:29.409 030 11464.34 260.00 52270.18 88888.00 2020-01-30 15:02:29.909 030 11464.45 259.94 52270.10 88888.00 2020-01-30 15:02:30.409 030 11464.40 259.95 52270.13 88888.00 2020-01-30 15:02:30.909 030 11464.34 259.99 52270.19 88888.00 2020-01-30 15:02:31.409 030 11464.34 259.96 52270.22 88888.00 2020-01-30 15:02:31.909 030 11464.36 259.90 52270.22 88888.00 2020-01-30 15:02:32.409 030 11464.38 259.83 52270.20 88888.00 2020-01-30 15:02:32.909 030 11464.41 259.81 52270.21 88888.00 2020-01-30 15:02:33.409 030 11464.36 259.87 52270.24 88888.00 2020-01-30 15:02:33.909 030 11464.26 259.91 52270.31 88888.00 2020-01-30 15:02:34.409 030 11464.25 259.89 52270.37 88888.00 2020-01-30 15:02:34.909 030 11464.20 259.82 52270.33 88888.00 2020-01-30 15:02:35.409 030 11464.10 259.82 52270.34 88888.00 2020-01-30 15:02:35.909 030 11464.02 259.87 52270.36 88888.00 2020-01-30 15:02:36.409 030 11463.93 259.86 52270.39 88888.00 2020-01-30 15:02:36.909 030 11463.94 259.85 52270.41 88888.00 2020-01-30 15:02:37.409 030 11463.93 259.86 52270.39 88888.00 2020-01-30 15:02:37.909 030 11463.84 259.82 52270.39 88888.00 2020-01-30 15:02:38.409 030 11463.81 259.80 52270.40 88888.00 2020-01-30 15:02:38.909 030 11463.79 259.79 52270.39 88888.00 2020-01-30 15:02:39.409 030 11463.68 259.81 52270.40 88888.00 2020-01-30 15:02:39.909 030 11463.66 259.82 52270.41 88888.00 2020-01-30 15:02:40.409 030 11463.64 259.83 52270.45 88888.00 2020-01-30 15:02:40.909 030 11463.62 259.85 52270.46 88888.00 2020-01-30 15:02:41.409 030 11463.57 259.83 52270.47 88888.00 2020-01-30 15:02:41.909 030 11463.53 259.81 52270.51 88888.00 2020-01-30 15:02:42.409 030 11463.46 259.82 52270.49 88888.00 2020-01-30 15:02:42.909 030 11463.48 259.89 52270.40 88888.00 2020-01-30 15:02:43.409 030 11463.46 259.91 52270.46 88888.00 2020-01-30 15:02:43.909 030 11463.40 259.90 52270.48 88888.00 2020-01-30 15:02:44.909 030 11463.36 260.01 52270.49 88888.00 2020-01-30 15:02:45.409 030 11463.30 259.98 52270.47 88888.00 2020-01-30 15:02:45.909 030 11463.28 260.02 52270.49 88888.00 2020-01-30 15:02:46.409 030 11463.22 260.00 52270.50 88888.00 2020-01-30 15:02:46.909 030 11463.14 260.02 52270.49 88888.00 2020-01-30 15:02:47.409 030 11463.13 260.05 52270.48 88888.00 2020-01-30 15:02:47.909 030 11463.14 260.04 52270.47 88888.00 2020-01-30 15:02:48.409 030 11463.11 260.13 52270.43 88888.00 2020-01-30 15:02:48.909 030 11463.08 260.16 52270.45 88888.00 2020-01-30 15:02:49.409 030 11463.05 260.18 52270.43 88888.00 2020-01-30 15:02:49.909 030 11463.01 260.21 52270.36 88888.00 2020-01-30 15:02:50.409 030 11462.94 260.30 52270.34 88888.00 2020-01-30 15:02:50.909 030 11462.93 260.35 52270.37 88888.00 2020-01-30 15:02:51.409 030 11462.93 260.40 52270.39 88888.00 2020-01-30 15:02:51.909 030 11462.92 260.42 52270.39 88888.00 2020-01-30 15:02:52.409 030 11462.94 260.47 52270.37 88888.00 2020-01-30 15:02:52.909 030 11462.89 260.47 52270.34 88888.00 2020-01-30 15:02:53.409 030 11462.86 260.44 52270.33 88888.00 2020-01-30 15:02:53.909 030 11462.86 260.49 52270.31 88888.00 2020-01-30 15:02:54.409 030 11462.88 260.52 52270.24 88888.00 2020-01-30 15:02:54.909 030 11462.85 260.54 52270.19 88888.00 2020-01-30 15:02:55.409 030 11462.79 260.54 52270.16 88888.00 2020-01-30 15:02:55.909 030 11462.82 260.59 52270.15 88888.00 2020-01-30 15:02:56.409 030 11462.73 260.66 52270.16 88888.00 2020-01-30 15:02:56.909 030 11462.74 260.71 52270.16 88888.00 2020-01-30 15:02:57.409 030 11462.76 260.76 52270.14 88888.00 2020-01-30 15:02:57.909 030 11462.74 260.81 52270.10 88888.00 2020-01-30 15:02:58.409 030 11462.68 260.88 52270.13 88888.00 2020-01-30 15:02:58.909 030 11462.68 260.92 52270.12 88888.00 2020-01-30 15:02:59.409 030 11462.70 261.00 52270.06 88888.00 2020-01-30 15:02:59.910 030 11462.67 261.05 52270.05 88888.00 2020-01-30 15:03:00.410 030 11462.64 261.10 52270.01 88888.00 2020-01-30 15:03:00.910 030 11462.64 261.16 52269.98 88888.00 2020-01-30 15:03:01.410 030 11462.62 261.28 52269.97 88888.00 2020-01-30 15:03:01.910 030 11462.61 261.34 52269.98 88888.00 2020-01-30 15:03:02.410 030 11462.58 261.38 52270.01 88888.00 2020-01-30 15:03:02.910 030 11462.57 261.44 52270.01 88888.00 2020-01-30 15:03:03.410 030 11462.58 261.47 52269.99 88888.00 2020-01-30 15:03:03.910 030 11462.62 261.51 52269.97 88888.00 2020-01-30 15:03:04.410 030 11462.64 261.59 52269.97 88888.00 2020-01-30 15:03:04.909 030 11462.61 261.68 52269.96 88888.00 2020-01-30 15:03:05.409 030 11462.62 261.68 52269.98 88888.00 2020-01-30 15:03:05.909 030 11462.62 261.73 52270.02 88888.00 2020-01-30 15:03:06.409 030 11462.62 261.77 52270.03 88888.00 2020-01-30 15:03:06.909 030 11462.64 261.84 52270.03 88888.00 2020-01-30 15:03:07.409 030 11462.65 261.81 52270.04 88888.00 2020-01-30 15:03:07.909 030 11462.68 261.86 52270.02 88888.00 2020-01-30 15:03:08.409 030 11462.77 261.89 52270.03 88888.00 2020-01-30 15:03:08.909 030 11462.77 261.89 52270.02 88888.00 2020-01-30 15:03:09.409 030 11462.77 261.88 52270.03 88888.00 2020-01-30 15:03:09.909 030 11462.77 261.89 52270.06 88888.00 2020-01-30 15:03:10.409 030 11462.78 261.93 52270.07 88888.00 2020-01-30 15:03:10.909 030 11462.79 261.93 52270.10 88888.00 2020-01-30 15:03:11.409 030 11462.84 261.90 52270.07 88888.00 2020-01-30 15:03:11.909 030 11462.87 261.92 52270.07 88888.00 2020-01-30 15:03:12.409 030 11462.87 261.89 52270.07 88888.00 2020-01-30 15:03:12.909 030 11462.86 261.84 52270.05 88888.00 2020-01-30 15:03:13.409 030 11462.88 261.78 52270.07 88888.00 2020-01-30 15:03:13.909 030 11462.91 261.74 52270.11 88888.00 2020-01-30 15:03:14.909 030 11463.02 261.71 52270.11 88888.00 2020-01-30 15:03:15.409 030 11463.11 261.67 52270.09 88888.00 2020-01-30 15:03:15.909 030 11463.10 261.64 52270.07 88888.00 2020-01-30 15:03:16.409 030 11463.11 261.60 52270.04 88888.00 2020-01-30 15:03:16.909 030 11463.04 261.60 52270.03 88888.00 2020-01-30 15:03:17.409 030 11463.02 261.61 52270.10 88888.00 2020-01-30 15:03:17.909 030 11462.97 261.61 52270.14 88888.00 2020-01-30 15:03:18.409 030 11462.97 261.64 52270.11 88888.00 2020-01-30 15:03:18.909 030 11463.00 261.57 52270.10 88888.00 2020-01-30 15:03:19.409 030 11463.05 261.56 52270.10 88888.00 2020-01-30 15:03:19.909 030 11463.04 261.57 52270.06 88888.00 2020-01-30 15:03:20.409 030 11463.05 261.56 52270.04 88888.00 2020-01-30 15:03:20.909 030 11463.05 261.59 52270.04 88888.00 2020-01-30 15:03:21.409 030 11463.09 261.61 52270.03 88888.00 2020-01-30 15:03:21.909 030 11463.09 261.64 52270.04 88888.00 2020-01-30 15:03:22.909 030 11463.08 261.65 52269.98 88888.00 2020-01-30 15:03:23.409 030 11463.09 261.68 52269.98 88888.00 2020-01-30 15:03:23.909 030 11463.10 261.66 52269.94 88888.00 2020-01-30 15:03:24.409 030 11463.15 261.66 52269.94 88888.00 2020-01-30 15:03:24.909 030 11463.18 261.71 52269.99 88888.00 2020-01-30 15:03:25.409 030 11463.13 261.73 52270.01 88888.00 2020-01-30 15:03:25.909 030 11463.22 261.73 52269.95 88888.00 2020-01-30 15:03:26.409 030 11463.23 261.73 52269.94 88888.00 2020-01-30 15:03:26.909 030 11463.26 261.69 52269.88 88888.00 2020-01-30 15:03:27.409 030 11463.31 261.69 52269.85 88888.00 2020-01-30 15:03:27.909 030 11463.37 261.70 52269.81 88888.00 2020-01-30 15:03:28.409 030 11463.38 261.73 52269.84 88888.00 2020-01-30 15:03:28.909 030 11463.44 261.69 52269.81 88888.00 2020-01-30 15:03:29.409 030 11463.43 261.70 52269.81 88888.00 2020-01-30 15:03:29.909 030 11463.41 261.69 52269.85 88888.00 2020-01-30 15:03:30.409 030 11463.38 261.68 52269.80 88888.00 2020-01-30 15:03:30.909 030 11463.37 261.69 52269.79 88888.00 2020-01-30 15:03:31.409 030 11463.43 261.65 52269.74 88888.00 2020-01-30 15:03:31.909 030 11463.44 261.68 52269.76 88888.00 2020-01-30 15:03:32.409 030 11463.46 261.69 52269.74 88888.00 2020-01-30 15:03:32.909 030 11463.54 261.63 52269.75 88888.00 2020-01-30 15:03:33.409 030 11463.57 261.69 52269.69 88888.00 2020-01-30 15:03:33.909 030 11463.59 261.71 52269.66 88888.00 2020-01-30 15:03:34.409 030 11463.62 261.69 52269.68 88888.00 2020-01-30 15:03:34.909 030 11463.61 261.66 52269.63 88888.00 2020-01-30 15:03:35.409 030 11463.68 261.75 52269.68 88888.00 2020-01-30 15:03:35.909 030 11463.75 261.68 52269.71 88888.00 2020-01-30 15:03:36.409 030 11463.79 261.65 52269.70 88888.00 2020-01-30 15:03:36.909 030 11463.83 261.65 52269.69 88888.00 2020-01-30 15:03:37.409 030 11463.80 261.73 52269.69 88888.00 2020-01-30 15:03:37.910 030 11463.78 261.70 52269.70 88888.00 2020-01-30 15:03:38.410 030 11463.84 261.66 52269.71 88888.00 2020-01-30 15:03:38.910 030 11463.89 261.70 52269.70 88888.00 2020-01-30 15:03:39.410 030 11463.83 261.70 52269.72 88888.00 2020-01-30 15:03:39.910 030 11463.80 261.71 52269.79 88888.00 2020-01-30 15:03:40.410 030 11463.76 261.75 52269.84 88888.00 2020-01-30 15:03:40.910 030 11463.68 261.78 52269.83 88888.00 2020-01-30 15:03:41.410 030 11463.66 261.76 52269.80 88888.00 2020-01-30 15:03:41.910 030 11463.68 261.78 52269.80 88888.00 2020-01-30 15:03:42.410 030 11463.68 261.83 52269.86 88888.00 2020-01-30 15:03:42.911 030 11463.67 261.84 52269.90 88888.00 2020-01-30 15:03:43.411 030 11463.62 261.79 52269.88 88888.00 2020-01-30 15:03:43.911 030 11463.59 261.78 52269.90 88888.00 2020-01-30 15:03:44.411 030 11463.59 261.80 52269.98 88888.00 2020-01-30 15:03:44.911 030 11463.53 261.81 52270.04 88888.00 2020-01-30 15:03:45.411 030 11463.46 261.79 52270.14 88888.00 2020-01-30 15:03:45.911 030 11463.38 261.74 52270.19 88888.00 2020-01-30 15:03:46.411 030 11463.36 261.71 52270.18 88888.00 2020-01-30 15:03:46.911 030 11463.33 261.71 52270.21 88888.00 2020-01-30 15:03:47.411 030 11463.27 261.70 52270.23 88888.00 2020-01-30 15:03:47.910 030 11463.20 261.65 52270.24 88888.00 2020-01-30 15:03:48.410 030 11463.15 261.63 52270.25 88888.00 2020-01-30 15:03:48.910 030 11463.13 261.56 52270.28 88888.00 2020-01-30 15:03:49.410 030 11463.12 261.54 52270.33 88888.00 2020-01-30 15:03:49.910 030 11463.06 261.54 52270.33 88888.00 2020-01-30 15:03:50.410 030 11463.03 261.48 52270.36 88888.00 2020-01-30 15:03:50.910 030 11463.02 261.41 52270.41 88888.00 2020-01-30 15:03:51.410 030 11462.99 261.38 52270.41 88888.00 2020-01-30 15:03:51.910 030 11462.92 261.31 52270.37 88888.00 2020-01-30 15:03:52.410 030 11462.86 261.27 52270.36 88888.00 2020-01-30 15:03:52.910 030 11462.85 261.19 52270.39 88888.00 2020-01-30 15:03:53.410 030 11462.83 261.18 52270.45 88888.00 2020-01-30 15:03:53.910 030 11462.79 261.13 52270.49 88888.00 2020-01-30 15:03:54.410 030 11462.79 261.09 52270.48 88888.00 2020-01-30 15:03:54.910 030 11462.78 261.03 52270.46 88888.00 2020-01-30 15:03:55.410 030 11462.76 261.00 52270.43 88888.00 2020-01-30 15:03:55.910 030 11462.77 261.00 52270.45 88888.00 2020-01-30 15:03:56.410 030 11462.76 260.99 52270.50 88888.00 2020-01-30 15:03:56.910 030 11462.77 261.00 52270.50 88888.00 2020-01-30 15:03:57.410 030 11462.77 260.91 52270.48 88888.00 2020-01-30 15:03:57.911 030 11462.78 260.83 52270.46 88888.00 2020-01-30 15:03:58.411 030 11462.79 260.82 52270.43 88888.00 2020-01-30 15:03:58.911 030 11462.83 260.76 52270.43 88888.00 2020-01-30 15:03:59.411 030 11462.83 260.73 52270.42 88888.00 2020-01-30 15:03:59.911 030 11462.85 260.72 52270.41 88888.00 2020-01-30 15:04:00.411 030 11462.89 260.72 52270.39 88888.00 2020-01-30 15:04:00.911 030 11463.00 260.67 52270.36 88888.00 2020-01-30 15:04:01.411 030 11463.01 260.62 52270.27 88888.00 2020-01-30 15:04:01.911 030 11463.00 260.62 52270.31 88888.00 2020-01-30 15:04:02.411 030 11462.97 260.61 52270.29 88888.00 2020-01-30 15:04:02.910 030 11462.97 260.60 52270.25 88888.00 2020-01-30 15:04:03.410 030 11463.01 260.54 52270.30 88888.00 2020-01-30 15:04:03.910 030 11463.04 260.60 52270.32 88888.00 2020-01-30 15:04:04.410 030 11463.08 260.59 52270.37 88888.00 2020-01-30 15:04:04.910 030 11463.06 260.63 52270.39 88888.00 2020-01-30 15:04:05.410 030 11463.08 260.66 52270.38 88888.00 2020-01-30 15:04:05.910 030 11463.13 260.59 52270.33 88888.00 2020-01-30 15:04:06.410 030 11463.17 260.57 52270.30 88888.00 2020-01-30 15:04:06.910 030 11463.22 260.57 52270.29 88888.00 2020-01-30 15:04:07.410 030 11463.21 260.58 52270.29 88888.00 2020-01-30 15:04:07.910 030 11463.20 260.61 52270.34 88888.00 2020-01-30 15:04:08.410 030 11463.18 260.60 52270.32 88888.00 2020-01-30 15:04:08.910 030 11463.17 260.54 52270.31 88888.00 2020-01-30 15:04:09.410 030 11463.19 260.61 52270.31 88888.00 2020-01-30 15:04:09.910 030 11463.23 260.62 52270.31 88888.00 2020-01-30 15:04:10.410 030 11463.23 260.67 52270.32 88888.00 2020-01-30 15:04:10.910 030 11463.23 260.68 52270.36 88888.00 2020-01-30 15:04:11.410 030 11463.19 260.62 52270.42 88888.00 2020-01-30 15:04:11.910 030 11463.18 260.61 52270.43 88888.00 2020-01-30 15:04:12.410 030 11463.13 260.68 52270.46 88888.00 2020-01-30 15:04:12.910 030 11463.10 260.64 52270.53 88888.00 2020-01-30 15:04:13.410 030 11463.06 260.59 52270.56 88888.00 2020-01-30 15:04:13.910 030 11463.04 260.52 52270.53 88888.00 2020-01-30 15:04:14.410 030 11463.01 260.55 52270.50 88888.00 2020-01-30 15:04:14.910 030 11462.96 260.53 52270.53 88888.00 2020-01-30 15:04:15.410 030 11462.95 260.53 52270.56 88888.00 2020-01-30 15:04:16.410 030 11462.92 260.49 52270.58 88888.00 2020-01-30 15:04:16.910 030 11462.85 260.48 52270.62 88888.00 2020-01-30 15:04:17.410 030 11462.85 260.50 52270.65 88888.00 2020-01-30 15:04:17.910 030 11462.84 260.48 52270.67 88888.00 2020-01-30 15:04:18.410 030 11462.79 260.47 52270.71 88888.00 2020-01-30 15:04:18.910 030 11462.76 260.47 52270.73 88888.00 2020-01-30 15:04:19.410 030 11462.68 260.40 52270.72 88888.00 2020-01-30 15:04:19.910 030 11462.62 260.38 52270.76 88888.00 2020-01-30 15:04:20.410 030 11462.61 260.32 52270.78 88888.00 2020-01-30 15:04:20.910 030 11462.50 260.30 52270.80 88888.00 2020-01-30 15:04:21.410 030 11462.40 260.32 52270.81 88888.00 2020-01-30 15:04:21.910 030 11462.35 260.32 52270.81 88888.00 2020-01-30 15:04:22.410 030 11462.29 260.33 52270.82 88888.00 2020-01-30 15:04:22.910 030 11462.24 260.29 52270.80 88888.00 2020-01-30 15:04:23.410 030 11462.20 260.29 52270.83 88888.00 2020-01-30 15:04:23.910 030 11462.08 260.27 52270.85 88888.00 2020-01-30 15:04:24.410 030 11462.03 260.27 52270.84 88888.00 2020-01-30 15:04:24.910 030 11461.96 260.31 52270.87 88888.00 2020-01-30 15:04:25.410 030 11461.95 260.31 52270.89 88888.00 2020-01-30 15:04:25.910 030 11461.95 260.35 52270.86 88888.00 2020-01-30 15:04:26.410 030 11461.94 260.32 52270.82 88888.00 2020-01-30 15:04:26.910 030 11461.90 260.25 52270.85 88888.00 2020-01-30 15:04:27.410 030 11461.85 260.22 52270.89 88888.00 2020-01-30 15:04:27.910 030 11461.78 260.23 52270.92 88888.00 2020-01-30 15:04:28.410 030 11461.72 260.25 52270.93 88888.00 2020-01-30 15:04:28.910 030 11461.71 260.22 52270.90 88888.00 2020-01-30 15:04:29.410 030 11461.70 260.16 52270.90 88888.00 2020-01-30 15:04:29.910 030 11461.71 260.15 52270.92 88888.00 2020-01-30 15:04:30.410 030 11461.70 260.14 52270.90 88888.00 2020-01-30 15:04:30.910 030 11461.66 260.19 52270.86 88888.00 2020-01-30 15:04:31.410 030 11461.64 260.18 52270.89 88888.00 2020-01-30 15:04:31.910 030 11461.61 260.15 52270.91 88888.00 2020-01-30 15:04:32.410 030 11461.55 260.14 52270.89 88888.00 2020-01-30 15:04:32.910 030 11461.51 260.11 52270.91 88888.00 2020-01-30 15:04:33.410 030 11461.43 260.11 52270.89 88888.00 2020-01-30 15:04:33.910 030 11461.40 260.01 52270.90 88888.00 2020-01-30 15:04:34.410 030 11461.38 259.99 52270.90 88888.00 2020-01-30 15:04:34.910 030 11461.36 260.03 52270.87 88888.00 2020-01-30 15:04:35.410 030 11461.30 260.02 52270.87 88888.00 2020-01-30 15:04:36.410 030 11461.24 260.00 52270.83 88888.00 2020-01-30 15:04:36.910 030 11461.18 260.00 52270.82 88888.00 2020-01-30 15:04:37.410 030 11461.11 260.02 52270.77 88888.00 2020-01-30 15:04:37.910 030 11461.04 260.05 52270.77 88888.00 2020-01-30 15:04:38.410 030 11461.08 260.05 52270.80 88888.00 2020-01-30 15:04:38.910 030 11461.10 260.05 52270.80 88888.00 2020-01-30 15:04:39.410 030 11461.13 260.08 52270.73 88888.00 2020-01-30 15:04:39.910 030 11461.11 260.13 52270.69 88888.00 2020-01-30 15:04:40.410 030 11461.11 260.11 52270.71 88888.00 2020-01-30 15:04:40.910 030 11461.12 260.16 52270.71 88888.00 2020-01-30 15:04:41.410 030 11461.13 260.24 52270.66 88888.00 2020-01-30 15:04:41.910 030 11461.16 260.21 52270.65 88888.00 2020-01-30 15:04:42.410 030 11461.18 260.21 52270.62 88888.00 2020-01-30 15:04:42.910 030 11461.17 260.21 52270.63 88888.00 2020-01-30 15:04:43.410 030 11461.18 260.22 52270.60 88888.00 2020-01-30 15:04:43.910 030 11461.20 260.27 52270.57 88888.00 2020-01-30 15:04:44.410 030 11461.25 260.29 52270.57 88888.00 2020-01-30 15:04:44.910 030 11461.26 260.29 52270.59 88888.00 2020-01-30 15:04:45.410 030 11461.27 260.32 52270.59 88888.00 2020-01-30 15:04:46.411 030 11461.26 260.37 52270.56 88888.00 2020-01-30 15:04:46.911 030 11461.26 260.37 52270.58 88888.00 2020-01-30 15:04:47.411 030 11461.25 260.37 52270.57 88888.00 2020-01-30 15:04:47.911 030 11461.29 260.38 52270.51 88888.00 2020-01-30 15:04:48.411 030 11461.33 260.37 52270.50 88888.00 2020-01-30 15:04:48.911 030 11461.29 260.34 52270.51 88888.00 2020-01-30 15:04:49.411 030 11461.28 260.34 52270.53 88888.00 2020-01-30 15:04:49.911 030 11461.29 260.35 52270.53 88888.00 2020-01-30 15:04:50.411 030 11461.30 260.30 52270.51 88888.00 2020-01-30 15:04:50.911 030 11461.30 260.29 52270.53 88888.00 2020-01-30 15:04:51.410 030 11461.29 260.31 52270.57 88888.00 2020-01-30 15:04:51.910 030 11461.31 260.30 52270.57 88888.00 2020-01-30 15:04:52.410 030 11461.37 260.21 52270.54 88888.00 2020-01-30 15:04:52.910 030 11461.35 260.22 52270.53 88888.00 2020-01-30 15:04:53.410 030 11461.35 260.24 52270.49 88888.00 2020-01-30 15:04:53.910 030 11461.39 260.25 52270.45 88888.00 2020-01-30 15:04:54.410 030 11461.39 260.22 52270.48 88888.00 2020-01-30 15:04:54.910 030 11461.36 260.16 52270.49 88888.00 2020-01-30 15:04:55.410 030 11461.36 260.14 52270.51 88888.00 2020-01-30 15:04:55.910 030 11461.37 260.22 52270.49 88888.00 2020-01-30 15:04:56.410 030 11461.36 260.28 52270.47 88888.00 2020-01-30 15:04:56.910 030 11461.36 260.31 52270.46 88888.00 2020-01-30 15:04:57.410 030 11461.37 260.34 52270.43 88888.00 2020-01-30 15:04:57.910 030 11461.37 260.37 52270.41 88888.00 2020-01-30 15:04:58.410 030 11461.39 260.29 52270.37 88888.00 2020-01-30 15:04:58.910 030 11461.39 260.30 52270.33 88888.00 2020-01-30 15:04:59.410 030 11461.37 260.34 52270.32 88888.00 2020-01-30 15:04:59.910 030 11461.37 260.41 52270.33 88888.00 2020-01-30 15:05:00.410 030 11461.39 260.40 52270.32 88888.00 2020-01-30 15:05:00.910 030 11461.44 260.41 52270.25 88888.00 2020-01-30 15:05:01.410 030 11461.46 260.45 52270.25 88888.00 2020-01-30 15:05:01.910 030 11461.50 260.43 52270.24 88888.00 2020-01-30 15:05:02.410 030 11461.51 260.48 52270.24 88888.00 2020-01-30 15:05:02.910 030 11461.52 260.49 52270.22 88888.00 2020-01-30 15:05:03.410 030 11461.55 260.44 52270.16 88888.00 2020-01-30 15:05:03.910 030 11461.59 260.43 52270.15 88888.00 2020-01-30 15:05:04.410 030 11461.64 260.44 52270.20 88888.00 2020-01-30 15:05:04.910 030 11461.69 260.42 52270.20 88888.00 2020-01-30 15:05:05.410 030 11461.72 260.45 52270.20 88888.00 2020-01-30 15:05:05.910 030 11461.75 260.44 52270.20 88888.00 2020-01-30 15:05:06.410 030 11461.75 260.44 52270.18 88888.00 2020-01-30 15:05:06.910 030 11461.82 260.43 52270.13 88888.00 2020-01-30 15:05:07.410 030 11461.85 260.42 52270.10 88888.00 2020-01-30 15:05:07.910 030 11461.92 260.44 52270.09 88888.00 2020-01-30 15:05:08.410 030 11461.96 260.43 52270.07 88888.00 2020-01-30 15:05:08.910 030 11461.91 260.42 52270.09 88888.00 2020-01-30 15:05:09.410 030 11461.90 260.39 52270.07 88888.00 2020-01-30 15:05:09.910 030 11461.94 260.38 52270.06 88888.00 2020-01-30 15:05:10.410 030 11461.94 260.38 52270.05 88888.00 2020-01-30 15:05:10.910 030 11461.95 260.37 52270.09 88888.00 2020-01-30 15:05:11.410 030 11461.95 260.32 52270.11 88888.00 2020-01-30 15:05:11.910 030 11461.96 260.32 52270.07 88888.00 2020-01-30 15:05:12.410 030 11461.99 260.33 52270.11 88888.00 2020-01-30 15:05:12.910 030 11462.01 260.33 52270.11 88888.00 2020-01-30 15:05:13.410 030 11462.03 260.32 52270.10 88888.00 2020-01-30 15:05:13.910 030 11462.03 260.29 52270.09 88888.00 2020-01-30 15:05:14.410 030 11462.00 260.23 52270.12 88888.00 2020-01-30 15:05:14.910 030 11461.98 260.24 52270.13 88888.00 2020-01-30 15:05:15.410 030 11461.95 260.33 52270.09 88888.00 2020-01-30 15:05:15.910 030 11461.95 260.37 52270.09 88888.00 2020-01-30 15:05:16.410 030 11461.96 260.32 52270.13 88888.00 2020-01-30 15:05:16.910 030 11461.95 260.32 52270.13 88888.00 2020-01-30 15:05:17.410 030 11461.88 260.39 52270.13 88888.00 2020-01-30 15:05:17.910 030 11461.87 260.41 52270.09 88888.00 2020-01-30 15:05:18.410 030 11461.91 260.38 52270.11 88888.00 2020-01-30 15:05:18.910 030 11461.99 260.35 52270.14 88888.00 2020-01-30 15:05:19.410 030 11461.97 260.43 52270.15 88888.00 2020-01-30 15:05:19.910 030 11461.95 260.40 52270.12 88888.00 2020-01-30 15:05:20.410 030 11461.95 260.38 52270.11 88888.00 2020-01-30 15:05:20.910 030 11461.95 260.38 52270.11 88888.00 2020-01-30 15:05:21.410 030 11461.90 260.37 52270.14 88888.00 2020-01-30 15:05:21.910 030 11461.89 260.39 52270.15 88888.00 2020-01-30 15:05:22.410 030 11461.95 260.38 52270.10 88888.00 2020-01-30 15:05:22.910 030 11461.98 260.34 52270.06 88888.00 2020-01-30 15:05:23.410 030 11462.00 260.31 52270.05 88888.00 2020-01-30 15:05:23.910 030 11462.03 260.33 52270.07 88888.00 2020-01-30 15:05:24.410 030 11462.07 260.29 52270.04 88888.00 2020-01-30 15:05:24.910 030 11462.12 260.31 52270.02 88888.00 2020-01-30 15:05:25.410 030 11462.16 260.33 52270.03 88888.00 2020-01-30 15:05:25.910 030 11462.16 260.33 52270.05 88888.00 2020-01-30 15:05:26.411 030 11462.21 260.29 52270.05 88888.00 2020-01-30 15:05:26.911 030 11462.23 260.25 52270.09 88888.00 2020-01-30 15:05:27.411 030 11462.22 260.28 52270.09 88888.00 2020-01-30 15:05:27.911 030 11462.29 260.28 52270.07 88888.00 2020-01-30 15:05:28.411 030 11462.34 260.28 52270.05 88888.00 2020-01-30 15:05:28.911 030 11462.40 260.25 52270.06 88888.00 2020-01-30 15:05:29.411 030 11462.40 260.24 52270.06 88888.00 2020-01-30 15:05:29.911 030 11462.39 260.20 52270.07 88888.00 2020-01-30 15:05:30.411 030 11462.40 260.18 52270.12 88888.00 2020-01-30 15:05:30.911 030 11462.40 260.20 52270.13 88888.00 2020-01-30 15:05:31.410 030 11462.40 260.21 52270.14 88888.00 2020-01-30 15:05:31.910 030 11462.36 260.16 52270.18 88888.00 2020-01-30 15:05:32.410 030 11462.42 260.18 52270.18 88888.00 2020-01-30 15:05:32.910 030 11462.42 260.16 52270.18 88888.00 2020-01-30 15:05:33.410 030 11462.41 260.18 52270.21 88888.00 2020-01-30 15:05:33.910 030 11462.42 260.21 52270.24 88888.00 2020-01-30 15:05:34.410 030 11462.44 260.23 52270.25 88888.00 2020-01-30 15:05:34.910 030 11462.38 260.21 52270.24 88888.00 2020-01-30 15:05:35.410 030 11462.34 260.21 52270.21 88888.00 2020-01-30 15:05:35.910 030 11462.31 260.13 52270.21 88888.00 2020-01-30 15:05:36.410 030 11462.31 260.13 52270.21 88888.00 2020-01-30 15:05:36.910 030 11462.29 260.19 52270.28 88888.00 2020-01-30 15:05:37.910 030 11462.30 260.15 52270.29 88888.00 2020-01-30 15:05:38.410 030 11462.27 260.15 52270.27 88888.00 2020-01-30 15:05:38.910 030 11462.30 260.12 52270.25 88888.00 2020-01-30 15:05:39.410 030 11462.27 260.09 52270.27 88888.00 2020-01-30 15:05:39.910 030 11462.22 260.11 52270.32 88888.00 2020-01-30 15:05:40.410 030 11462.17 260.20 52270.29 88888.00 2020-01-30 15:05:40.910 030 11462.13 260.24 52270.25 88888.00 2020-01-30 15:05:41.410 030 11462.10 260.19 52270.25 88888.00 2020-01-30 15:05:41.910 030 11462.05 260.14 52270.31 88888.00 2020-01-30 15:05:42.410 030 11461.98 260.14 52270.30 88888.00 2020-01-30 15:05:42.910 030 11461.98 260.14 52270.32 88888.00 2020-01-30 15:05:43.410 030 11462.01 260.16 52270.31 88888.00 2020-01-30 15:05:43.910 030 11462.05 260.14 52270.28 88888.00 2020-01-30 15:05:44.410 030 11462.00 260.15 52270.27 88888.00 2020-01-30 15:05:44.910 030 11461.96 260.15 52270.23 88888.00 2020-01-30 15:05:45.410 030 11461.91 260.19 52270.22 88888.00 2020-01-30 15:05:45.910 030 11461.86 260.21 52270.32 88888.00 2020-01-30 15:05:46.410 030 11461.81 260.23 52270.36 88888.00 2020-01-30 15:05:46.910 030 11461.79 260.29 52270.36 88888.00 2020-01-30 15:05:47.910 030 11461.73 260.30 52270.37 88888.00 2020-01-30 15:05:48.410 030 11461.70 260.27 52270.34 88888.00 2020-01-30 15:05:48.910 030 11461.75 260.29 52270.37 88888.00 2020-01-30 15:05:49.410 030 11461.79 260.31 52270.34 88888.00 2020-01-30 15:05:49.910 030 11461.80 260.28 52270.30 88888.00 2020-01-30 15:05:50.410 030 11461.74 260.28 52270.30 88888.00 2020-01-30 15:05:50.910 030 11461.73 260.32 52270.32 88888.00 2020-01-30 15:05:51.410 030 11461.75 260.30 52270.25 88888.00 2020-01-30 15:05:51.910 030 11461.78 260.30 52270.24 88888.00 2020-01-30 15:05:52.410 030 11461.77 260.32 52270.27 88888.00 2020-01-30 15:05:52.910 030 11461.78 260.39 52270.29 88888.00 2020-01-30 15:05:53.410 030 11461.85 260.37 52270.29 88888.00 2020-01-30 15:05:53.910 030 11461.87 260.37 52270.30 88888.00 2020-01-30 15:05:54.410 030 11461.85 260.39 52270.32 88888.00 2020-01-30 15:05:54.910 030 11461.85 260.35 52270.30 88888.00 2020-01-30 15:05:55.410 030 11461.86 260.31 52270.32 88888.00 2020-01-30 15:05:55.910 030 11461.80 260.35 52270.36 88888.00 2020-01-30 15:05:56.410 030 11461.78 260.34 52270.34 88888.00 2020-01-30 15:05:56.910 030 11461.81 260.32 52270.30 88888.00 2020-01-30 15:05:57.910 030 11461.85 260.31 52270.23 88888.00 2020-01-30 15:05:58.410 030 11461.86 260.31 52270.19 88888.00 2020-01-30 15:05:58.910 030 11461.82 260.34 52270.16 88888.00 2020-01-30 15:05:59.410 030 11461.86 260.39 52270.16 88888.00 2020-01-30 15:05:59.910 030 11461.91 260.43 52270.18 88888.00 2020-01-30 15:06:00.410 030 11461.89 260.47 52270.23 88888.00 2020-01-30 15:06:00.910 030 11461.90 260.45 52270.25 88888.00 2020-01-30 15:06:01.410 030 11461.91 260.41 52270.25 88888.00 2020-01-30 15:06:01.910 030 11461.82 260.44 52270.25 88888.00 2020-01-30 15:06:02.410 030 11461.83 260.43 52270.27 88888.00 2020-01-30 15:06:02.910 030 11461.82 260.44 52270.33 88888.00 2020-01-30 15:06:03.410 030 11461.78 260.50 52270.33 88888.00 2020-01-30 15:06:03.910 030 11461.71 260.54 52270.33 88888.00 2020-01-30 15:06:04.410 030 11461.75 260.52 52270.34 88888.00 2020-01-30 15:06:04.910 030 11461.74 260.49 52270.33 88888.00 2020-01-30 15:06:05.410 030 11461.71 260.48 52270.37 88888.00 2020-01-30 15:06:05.910 030 11461.71 260.52 52270.38 88888.00 2020-01-30 15:06:06.410 030 11461.69 260.53 52270.38 88888.00 2020-01-30 15:06:06.910 030 11461.66 260.54 52270.36 88888.00 2020-01-30 15:06:07.410 030 11461.62 260.57 52270.32 88888.00 2020-01-30 15:06:07.911 030 11461.59 260.59 52270.37 88888.00 2020-01-30 15:06:08.411 030 11461.55 260.58 52270.38 88888.00 2020-01-30 15:06:08.911 030 11461.55 260.59 52270.38 88888.00 2020-01-30 15:06:09.411 030 11461.54 260.58 52270.41 88888.00 2020-01-30 15:06:09.911 030 11461.48 260.58 52270.42 88888.00 2020-01-30 15:06:10.411 030 11461.44 260.54 52270.43 88888.00 2020-01-30 15:06:10.911 030 11461.40 260.59 52270.47 88888.00 2020-01-30 15:06:11.411 030 11461.33 260.59 52270.48 88888.00 2020-01-30 15:06:11.911 030 11461.28 260.54 52270.49 88888.00 2020-01-30 15:06:12.411 030 11461.22 260.59 52270.48 88888.00 2020-01-30 15:06:12.911 030 11461.21 260.60 52270.46 88888.00 2020-01-30 15:06:13.411 030 11461.25 260.61 52270.50 88888.00 2020-01-30 15:06:13.911 030 11461.22 260.60 52270.49 88888.00 2020-01-30 15:06:14.411 030 11461.20 260.60 52270.48 88888.00 2020-01-30 15:06:14.911 030 11461.21 260.64 52270.51 88888.00 2020-01-30 15:06:15.411 030 11461.16 260.66 52270.50 88888.00 2020-01-30 15:06:15.911 030 11461.13 260.62 52270.48 88888.00 2020-01-30 15:06:16.411 030 11461.15 260.64 52270.45 88888.00 2020-01-30 15:06:16.911 030 11461.15 260.68 52270.45 88888.00 2020-01-30 15:06:17.411 030 11461.08 260.71 52270.47 88888.00 2020-01-30 15:06:17.912 030 11461.09 260.74 52270.53 88888.00 2020-01-30 15:06:18.412 030 11461.10 260.72 52270.50 88888.00 2020-01-30 15:06:18.912 030 11461.08 260.73 52270.50 88888.00 2020-01-30 15:06:19.412 030 11461.07 260.72 52270.55 88888.00 2020-01-30 15:06:19.912 030 11461.11 260.71 52270.57 88888.00 2020-01-30 15:06:20.412 030 11461.10 260.69 52270.57 88888.00 2020-01-30 15:06:20.912 030 11461.09 260.72 52270.56 88888.00 2020-01-30 15:06:21.412 030 11461.08 260.74 52270.54 88888.00 2020-01-30 15:06:21.912 030 11461.11 260.70 52270.57 88888.00 2020-01-30 15:06:22.412 030 11461.13 260.69 52270.59 88888.00 2020-01-30 15:06:22.912 030 11461.15 260.68 52270.58 88888.00 2020-01-30 15:06:23.412 030 11461.08 260.71 52270.59 88888.00 2020-01-30 15:06:23.912 030 11461.09 260.71 52270.62 88888.00 2020-01-30 15:06:24.412 030 11461.09 260.71 52270.63 88888.00 2020-01-30 15:06:24.912 030 11461.06 260.71 52270.65 88888.00 2020-01-30 15:06:25.412 030 11461.03 260.68 52270.63 88888.00 2020-01-30 15:06:25.912 030 11461.07 260.64 52270.65 88888.00 2020-01-30 15:06:26.412 030 11461.07 260.68 52270.63 88888.00 2020-01-30 15:06:26.912 030 11461.08 260.67 52270.66 88888.00 2020-01-30 15:06:27.412 030 11461.07 260.68 52270.66 88888.00 2020-01-30 15:06:27.912 030 11461.04 260.69 52270.68 88888.00 2020-01-30 15:06:28.412 030 11461.03 260.64 52270.67 88888.00 2020-01-30 15:06:28.912 030 11460.98 260.66 52270.62 88888.00 2020-01-30 15:06:29.412 030 11460.90 260.64 52270.63 88888.00 2020-01-30 15:06:29.912 030 11460.91 260.57 52270.67 88888.00 2020-01-30 15:06:30.412 030 11460.89 260.60 52270.72 88888.00 2020-01-30 15:06:30.912 030 11460.86 260.64 52270.71 88888.00 2020-01-30 15:06:31.412 030 11460.84 260.69 52270.71 88888.00 2020-01-30 15:06:31.912 030 11460.77 260.67 52270.72 88888.00 2020-01-30 15:06:32.412 030 11460.76 260.66 52270.72 88888.00 2020-01-30 15:06:32.911 030 11460.71 260.69 52270.72 88888.00 2020-01-30 15:06:33.411 030 11460.74 260.68 52270.73 88888.00 2020-01-30 15:06:33.911 030 11460.75 260.67 52270.72 88888.00 2020-01-30 15:06:34.411 030 11460.72 260.66 52270.71 88888.00 2020-01-30 15:06:34.911 030 11460.67 260.67 52270.68 88888.00 2020-01-30 15:06:35.411 030 11460.61 260.67 52270.68 88888.00 2020-01-30 15:06:35.911 030 11460.63 260.68 52270.69 88888.00 2020-01-30 15:06:36.411 030 11460.61 260.68 52270.72 88888.00 2020-01-30 15:06:36.911 030 11460.64 260.68 52270.71 88888.00 2020-01-30 15:06:37.411 030 11460.60 260.62 52270.72 88888.00 2020-01-30 15:06:37.911 030 11460.57 260.63 52270.74 88888.00 2020-01-30 15:06:38.411 030 11460.55 260.68 52270.69 88888.00 2020-01-30 15:06:39.411 030 11460.58 260.68 52270.68 88888.00 2020-01-30 15:06:39.911 030 11460.60 260.68 52270.67 88888.00 2020-01-30 15:06:40.411 030 11460.60 260.67 52270.68 88888.00 2020-01-30 15:06:40.911 030 11460.64 260.63 52270.67 88888.00 2020-01-30 15:06:41.411 030 11460.61 260.68 52270.64 88888.00 2020-01-30 15:06:41.911 030 11460.55 260.71 52270.67 88888.00 2020-01-30 15:06:42.411 030 11460.52 260.69 52270.69 88888.00 2020-01-30 15:06:42.911 030 11460.55 260.66 52270.73 88888.00 2020-01-30 15:06:43.411 030 11460.58 260.64 52270.76 88888.00 2020-01-30 15:06:43.911 030 11460.60 260.63 52270.73 88888.00 2020-01-30 15:06:44.411 030 11460.66 260.59 52270.75 88888.00 2020-01-30 15:06:44.911 030 11460.68 260.59 52270.69 88888.00 2020-01-30 15:06:45.411 030 11460.69 260.55 52270.67 88888.00 2020-01-30 15:06:45.911 030 11460.77 260.54 52270.63 88888.00 2020-01-30 15:06:46.411 030 11460.80 260.55 52270.62 88888.00 2020-01-30 15:06:46.911 030 11460.77 260.53 52270.62 88888.00 2020-01-30 15:06:47.411 030 11460.80 260.50 52270.67 88888.00 2020-01-30 15:06:47.911 030 11460.74 260.49 52270.63 88888.00 2020-01-30 15:06:48.411 030 11460.71 260.48 52270.58 88888.00 2020-01-30 15:06:49.411 030 11460.68 260.51 52270.66 88888.00 2020-01-30 15:06:49.911 030 11460.71 260.53 52270.69 88888.00 2020-01-30 15:06:50.411 030 11460.69 260.52 52270.69 88888.00 2020-01-30 15:06:50.911 030 11460.69 260.53 52270.68 88888.00 2020-01-30 15:06:51.411 030 11460.60 260.50 52270.68 88888.00 2020-01-30 15:06:51.911 030 11460.59 260.53 52270.66 88888.00 2020-01-30 15:06:52.411 030 11460.57 260.54 52270.69 88888.00 2020-01-30 15:06:52.911 030 11460.54 260.54 52270.67 88888.00 2020-01-30 15:06:53.411 030 11460.50 260.60 52270.64 88888.00 2020-01-30 15:06:53.911 030 11460.49 260.62 52270.65 88888.00 2020-01-30 15:06:54.411 030 11460.50 260.63 52270.65 88888.00 2020-01-30 15:06:54.911 030 11460.51 260.61 52270.64 88888.00 2020-01-30 15:06:55.411 030 11460.47 260.62 52270.62 88888.00 2020-01-30 15:06:55.911 030 11460.41 260.66 52270.66 88888.00 2020-01-30 15:06:56.411 030 11460.43 260.70 52270.68 88888.00 2020-01-30 15:06:56.911 030 11460.42 260.78 52270.64 88888.00 2020-01-30 15:06:57.411 030 11460.37 260.83 52270.64 88888.00 2020-01-30 15:06:57.911 030 11460.34 260.84 52270.58 88888.00 2020-01-30 15:06:58.411 030 11460.34 260.89 52270.62 88888.00 2020-01-30 15:06:59.411 030 11460.28 260.92 52270.60 88888.00 2020-01-30 15:06:59.911 030 11460.25 260.97 52270.63 88888.00 2020-01-30 15:07:00.411 030 11460.28 260.99 52270.60 88888.00 2020-01-30 15:07:00.911 030 11460.27 261.00 52270.64 88888.00 2020-01-30 15:07:01.411 030 11460.22 261.01 52270.68 88888.00 2020-01-30 15:07:01.911 030 11460.20 261.00 52270.72 88888.00 2020-01-30 15:07:02.411 030 11460.16 260.97 52270.72 88888.00 2020-01-30 15:07:02.911 030 11460.14 260.97 52270.69 88888.00 2020-01-30 15:07:03.411 030 11460.15 260.92 52270.66 88888.00 2020-01-30 15:07:03.911 030 11460.16 260.88 52270.63 88888.00 2020-01-30 15:07:04.411 030 11460.10 260.87 52270.65 88888.00 2020-01-30 15:07:04.911 030 11460.02 260.82 52270.68 88888.00 2020-01-30 15:07:05.411 030 11460.01 260.83 52270.65 88888.00 2020-01-30 15:07:05.911 030 11460.04 260.72 52270.63 88888.00 2020-01-30 15:07:06.411 030 11460.02 260.63 52270.64 88888.00 2020-01-30 15:07:06.911 030 11459.97 260.67 52270.67 88888.00 2020-01-30 15:07:07.411 030 11459.93 260.63 52270.67 88888.00 2020-01-30 15:07:07.911 030 11459.95 260.60 52270.69 88888.00 2020-01-30 15:07:08.411 030 11459.99 260.55 52270.69 88888.00 2020-01-30 15:07:09.411 030 11459.96 260.49 52270.66 88888.00 2020-01-30 15:07:09.911 030 11459.94 260.47 52270.66 88888.00 2020-01-30 15:07:10.411 030 11459.94 260.43 52270.65 88888.00 2020-01-30 15:07:10.911 030 11459.97 260.43 52270.67 88888.00 2020-01-30 15:07:11.411 030 11459.93 260.47 52270.63 88888.00 2020-01-30 15:07:11.911 030 11459.93 260.45 52270.60 88888.00 2020-01-30 15:07:12.411 030 11459.97 260.47 52270.63 88888.00 2020-01-30 15:07:12.911 030 11459.96 260.57 52270.62 88888.00 2020-01-30 15:07:13.411 030 11459.97 260.57 52270.59 88888.00 2020-01-30 15:07:13.911 030 11459.95 260.57 52270.62 88888.00 2020-01-30 15:07:14.412 030 11459.88 260.55 52270.59 88888.00 2020-01-30 15:07:14.912 030 11459.93 260.55 52270.56 88888.00 2020-01-30 15:07:15.412 030 11459.90 260.57 52270.54 88888.00 2020-01-30 15:07:15.912 030 11459.94 260.60 52270.53 88888.00 2020-01-30 15:07:16.412 030 11459.92 260.70 52270.56 88888.00 2020-01-30 15:07:16.912 030 11459.92 260.78 52270.56 88888.00 2020-01-30 15:07:17.412 030 11459.95 260.79 52270.53 88888.00 2020-01-30 15:07:17.912 030 11459.93 260.82 52270.53 88888.00 2020-01-30 15:07:18.412 030 11459.90 260.83 52270.53 88888.00 2020-01-30 15:07:18.912 030 11459.93 260.87 52270.53 88888.00 2020-01-30 15:07:19.411 030 11459.92 260.96 52270.50 88888.00 2020-01-30 15:07:19.911 030 11459.95 260.98 52270.54 88888.00 2020-01-30 15:07:20.411 030 11459.92 261.02 52270.55 88888.00 2020-01-30 15:07:20.911 030 11459.92 261.01 52270.57 88888.00 2020-01-30 15:07:21.411 030 11459.90 261.09 52270.55 88888.00 2020-01-30 15:07:21.911 030 11459.86 261.10 52270.55 88888.00 2020-01-30 15:07:22.411 030 11459.82 261.11 52270.56 88888.00 2020-01-30 15:07:22.911 030 11459.78 261.15 52270.62 88888.00 2020-01-30 15:07:23.411 030 11459.72 261.15 52270.58 88888.00 2020-01-30 15:07:23.911 030 11459.66 261.16 52270.58 88888.00 2020-01-30 15:07:24.411 030 11459.59 261.18 52270.60 88888.00 2020-01-30 15:07:24.911 030 11459.52 261.22 52270.63 88888.00 2020-01-30 15:07:25.411 030 11459.51 261.25 52270.63 88888.00 2020-01-30 15:07:25.911 030 11459.47 261.24 52270.60 88888.00 2020-01-30 15:07:26.411 030 11459.47 261.27 52270.62 88888.00 2020-01-30 15:07:26.911 030 11459.42 261.32 52270.63 88888.00 2020-01-30 15:07:27.411 030 11459.38 261.32 52270.62 88888.00 2020-01-30 15:07:27.911 030 11459.33 261.31 52270.66 88888.00 2020-01-30 15:07:28.411 030 11459.29 261.34 52270.69 88888.00 2020-01-30 15:07:28.911 030 11459.24 261.37 52270.68 88888.00 2020-01-30 15:07:29.411 030 11459.19 261.41 52270.71 88888.00 2020-01-30 15:07:29.911 030 11459.20 261.42 52270.72 88888.00 2020-01-30 15:07:30.411 030 11459.17 261.46 52270.71 88888.00 2020-01-30 15:07:30.911 030 11459.11 261.50 52270.69 88888.00 2020-01-30 15:07:31.411 030 11459.07 261.55 52270.68 88888.00 2020-01-30 15:07:31.911 030 11459.05 261.56 52270.67 88888.00 2020-01-30 15:07:32.411 030 11459.03 261.54 52270.67 88888.00 2020-01-30 15:07:32.911 030 11459.00 261.58 52270.66 88888.00 2020-01-30 15:07:33.411 030 11459.03 261.55 52270.63 88888.00 2020-01-30 15:07:33.911 030 11459.06 261.51 52270.62 88888.00 2020-01-30 15:07:34.411 030 11459.02 261.50 52270.63 88888.00 2020-01-30 15:07:34.911 030 11459.06 261.51 52270.62 88888.00 2020-01-30 15:07:35.411 030 11459.07 261.57 52270.60 88888.00 2020-01-30 15:07:35.911 030 11459.05 261.59 52270.57 88888.00 2020-01-30 15:07:36.411 030 11459.00 261.60 52270.57 88888.00 2020-01-30 15:07:36.911 030 11459.02 261.66 52270.54 88888.00 2020-01-30 15:07:37.411 030 11459.01 261.64 52270.55 88888.00 2020-01-30 15:07:37.911 030 11459.01 261.56 52270.55 88888.00 2020-01-30 15:07:38.411 030 11459.05 261.56 52270.56 88888.00 2020-01-30 15:07:38.911 030 11459.03 261.57 52270.53 88888.00 2020-01-30 15:07:39.411 030 11459.01 261.55 52270.53 88888.00 2020-01-30 15:07:39.911 030 11458.98 261.60 52270.51 88888.00 2020-01-30 15:07:40.411 030 11458.99 261.65 52270.54 88888.00 2020-01-30 15:07:40.911 030 11459.00 261.65 52270.55 88888.00 2020-01-30 15:07:41.411 030 11458.97 261.65 52270.53 88888.00 2020-01-30 15:07:41.911 030 11458.92 261.69 52270.49 88888.00 2020-01-30 15:07:42.411 030 11458.93 261.77 52270.53 88888.00 2020-01-30 15:07:42.911 030 11458.93 261.81 52270.55 88888.00 2020-01-30 15:07:43.411 030 11458.88 261.80 52270.54 88888.00 2020-01-30 15:07:43.911 030 11458.84 261.80 52270.51 88888.00 2020-01-30 15:07:44.411 030 11458.85 261.90 52270.49 88888.00 2020-01-30 15:07:44.911 030 11458.88 261.96 52270.45 88888.00 2020-01-30 15:07:45.411 030 11458.88 262.02 52270.41 88888.00 2020-01-30 15:07:45.911 030 11458.87 262.07 52270.39 88888.00 2020-01-30 15:07:46.411 030 11458.87 262.14 52270.43 88888.00 2020-01-30 15:07:46.911 030 11458.85 262.18 52270.48 88888.00 2020-01-30 15:07:47.411 030 11458.81 262.27 52270.49 88888.00 2020-01-30 15:07:47.911 030 11458.79 262.29 52270.48 88888.00 2020-01-30 15:07:48.411 030 11458.72 262.29 52270.48 88888.00 2020-01-30 15:07:48.911 030 11458.68 262.32 52270.49 88888.00 2020-01-30 15:07:49.411 030 11458.74 262.36 52270.49 88888.00 2020-01-30 15:07:49.911 030 11458.76 262.44 52270.50 88888.00 2020-01-30 15:07:50.911 030 11458.80 262.42 52270.42 88888.00 2020-01-30 15:07:51.411 030 11458.83 262.43 52270.41 88888.00 2020-01-30 15:07:51.911 030 11458.85 262.43 52270.38 88888.00 2020-01-30 15:07:52.411 030 11458.93 262.44 52270.34 88888.00 2020-01-30 15:07:52.911 030 11458.93 262.46 52270.38 88888.00 2020-01-30 15:07:53.411 030 11458.93 262.46 52270.34 88888.00 2020-01-30 15:07:53.911 030 11459.01 262.46 52270.34 88888.00 2020-01-30 15:07:54.411 030 11458.93 262.42 52270.32 88888.00 2020-01-30 15:07:54.911 030 11458.88 262.45 52270.38 88888.00 2020-01-30 15:07:55.411 030 11458.88 262.50 52270.37 88888.00 2020-01-30 15:07:55.911 030 11458.91 262.46 52270.34 88888.00 2020-01-30 15:07:56.411 030 11458.93 262.42 52270.34 88888.00 2020-01-30 15:07:56.911 030 11458.94 262.43 52270.34 88888.00 2020-01-30 15:07:57.411 030 11458.92 262.43 52270.38 88888.00 2020-01-30 15:07:57.911 030 11458.97 262.44 52270.36 88888.00 2020-01-30 15:07:58.411 030 11458.97 262.37 52270.30 88888.00 2020-01-30 15:07:58.911 030 11458.98 262.36 52270.29 88888.00 2020-01-30 15:07:59.411 030 11459.00 262.39 52270.29 88888.00 2020-01-30 15:07:59.911 030 11459.02 262.53 52270.29 88888.00 2020-01-30 15:08:00.411 030 11459.07 262.50 52270.28 88888.00 2020-01-30 15:08:00.911 030 11459.10 262.52 52270.25 88888.00 2020-01-30 15:08:01.411 030 11459.13 262.47 52270.25 88888.00 2020-01-30 15:08:01.911 030 11459.15 262.50 52270.29 88888.00 2020-01-30 15:08:02.411 030 11459.10 262.50 52270.30 88888.00 2020-01-30 15:08:02.911 030 11459.10 262.50 52270.25 88888.00 2020-01-30 15:08:03.411 030 11459.08 262.60 52270.28 88888.00 2020-01-30 15:08:03.911 030 11459.10 262.60 52270.31 88888.00 2020-01-30 15:08:04.411 030 11459.11 262.60 52270.27 88888.00 2020-01-30 15:08:04.911 030 11459.20 262.64 52270.28 88888.00 2020-01-30 15:08:05.411 030 11459.23 262.70 52270.28 88888.00 2020-01-30 15:08:05.911 030 11459.28 262.67 52270.23 88888.00 2020-01-30 15:08:06.411 030 11459.31 262.66 52270.25 88888.00 2020-01-30 15:08:06.911 030 11459.26 262.65 52270.28 88888.00 2020-01-30 15:08:07.411 030 11459.29 262.65 52270.30 88888.00 2020-01-30 15:08:07.911 030 11459.33 262.65 52270.34 88888.00 2020-01-30 15:08:08.912 030 11459.45 262.65 52270.34 88888.00 2020-01-30 15:08:09.412 030 11459.49 262.64 52270.29 88888.00 2020-01-30 15:08:09.912 030 11459.46 262.60 52270.25 88888.00 2020-01-30 15:08:10.911 030 11459.52 262.60 52270.32 88888.00 2020-01-30 15:08:11.411 030 11459.58 262.50 52270.31 88888.00 2020-01-30 15:08:11.911 030 11459.54 262.52 52270.38 88888.00 2020-01-30 15:08:12.411 030 11459.51 262.54 52270.40 88888.00 2020-01-30 15:08:12.911 030 11459.54 262.52 52270.41 88888.00 2020-01-30 15:08:13.411 030 11459.57 262.51 52270.40 88888.00 2020-01-30 15:08:13.911 030 11459.54 262.50 52270.37 88888.00 2020-01-30 15:08:14.411 030 11459.52 262.53 52270.37 88888.00 2020-01-30 15:08:14.911 030 11459.54 262.57 52270.34 88888.00 2020-01-30 15:08:15.411 030 11459.57 262.53 52270.33 88888.00 2020-01-30 15:08:15.911 030 11459.58 262.55 52270.38 88888.00 2020-01-30 15:08:16.411 030 11459.57 262.57 52270.37 88888.00 2020-01-30 15:08:16.911 030 11459.53 262.56 52270.34 88888.00 2020-01-30 15:08:17.411 030 11459.59 262.54 52270.33 88888.00 2020-01-30 15:08:17.911 030 11459.58 262.54 52270.36 88888.00 2020-01-30 15:08:18.411 030 11459.52 262.58 52270.36 88888.00 2020-01-30 15:08:18.911 030 11459.49 262.57 52270.36 88888.00 2020-01-30 15:08:19.411 030 11459.45 262.60 52270.39 88888.00 2020-01-30 15:08:19.911 030 11459.45 262.63 52270.33 88888.00 2020-01-30 15:08:20.911 030 11459.43 262.67 52270.30 88888.00 2020-01-30 15:08:21.411 030 11459.36 262.71 52270.36 88888.00 2020-01-30 15:08:21.911 030 11459.35 262.73 52270.36 88888.00 2020-01-30 15:08:22.411 030 11459.32 262.73 52270.32 88888.00 2020-01-30 15:08:22.911 030 11459.35 262.76 52270.30 88888.00 2020-01-30 15:08:23.411 030 11459.34 262.77 52270.37 88888.00 2020-01-30 15:08:23.911 030 11459.36 262.79 52270.37 88888.00 2020-01-30 15:08:24.411 030 11459.32 262.82 52270.38 88888.00 2020-01-30 15:08:24.911 030 11459.33 262.86 52270.38 88888.00 2020-01-30 15:08:25.411 030 11459.38 262.86 52270.39 88888.00 2020-01-30 15:08:25.911 030 11459.37 262.87 52270.37 88888.00 2020-01-30 15:08:26.411 030 11459.37 262.91 52270.37 88888.00 2020-01-30 15:08:26.911 030 11459.36 262.93 52270.36 88888.00 2020-01-30 15:08:27.411 030 11459.35 262.91 52270.36 88888.00 2020-01-30 15:08:27.911 030 11459.33 262.97 52270.34 88888.00 2020-01-30 15:08:28.911 030 11459.26 262.95 52270.39 88888.00 2020-01-30 15:08:29.411 030 11459.32 262.99 52270.42 88888.00 2020-01-30 15:08:29.911 030 11459.32 262.96 52270.45 88888.00 2020-01-30 15:08:30.411 030 11459.26 262.99 52270.40 88888.00 2020-01-30 15:08:30.911 030 11459.28 263.03 52270.37 88888.00 2020-01-30 15:08:31.411 030 11459.31 263.08 52270.39 88888.00 2020-01-30 15:08:31.911 030 11459.27 263.10 52270.42 88888.00 2020-01-30 15:08:32.411 030 11459.22 263.10 52270.42 88888.00 2020-01-30 15:08:32.911 030 11459.13 263.11 52270.43 88888.00 2020-01-30 15:08:33.411 030 11459.13 263.13 52270.47 88888.00 2020-01-30 15:08:33.911 030 11459.08 263.13 52270.45 88888.00 2020-01-30 15:08:34.411 030 11459.08 263.14 52270.41 88888.00 2020-01-30 15:08:34.911 030 11459.09 263.21 52270.45 88888.00 2020-01-30 15:08:35.411 030 11459.14 263.23 52270.49 88888.00 2020-01-30 15:08:35.911 030 11459.09 263.24 52270.49 88888.00 2020-01-30 15:08:36.411 030 11459.03 263.20 52270.50 88888.00 2020-01-30 15:08:36.911 030 11459.03 263.22 52270.48 88888.00 2020-01-30 15:08:37.411 030 11459.00 263.19 52270.50 88888.00 2020-01-30 15:08:37.911 030 11458.97 263.16 52270.50 88888.00 2020-01-30 15:08:38.411 030 11458.94 263.15 52270.54 88888.00 2020-01-30 15:08:38.912 030 11458.91 263.18 52270.55 88888.00 2020-01-30 15:08:39.412 030 11458.87 263.15 52270.56 88888.00 2020-01-30 15:08:39.912 030 11458.81 263.09 52270.59 88888.00 2020-01-30 15:08:40.412 030 11458.80 263.08 52270.56 88888.00 2020-01-30 15:08:40.912 030 11458.76 263.08 52270.53 88888.00 2020-01-30 15:08:41.412 030 11458.68 263.11 52270.55 88888.00 2020-01-30 15:08:41.912 030 11458.67 263.09 52270.60 88888.00 2020-01-30 15:08:42.412 030 11458.65 263.06 52270.62 88888.00 2020-01-30 15:08:42.912 030 11458.57 263.09 52270.67 88888.00 2020-01-30 15:08:43.412 030 11458.55 263.11 52270.64 88888.00 2020-01-30 15:08:43.912 030 11458.57 263.11 52270.60 88888.00 2020-01-30 15:08:44.412 030 11458.53 263.06 52270.62 88888.00 2020-01-30 15:08:44.912 030 11458.52 263.03 52270.60 88888.00 2020-01-30 15:08:45.412 030 11458.50 263.05 52270.60 88888.00 2020-01-30 15:08:45.912 030 11458.48 263.05 52270.57 88888.00 2020-01-30 15:08:46.412 030 11458.47 263.00 52270.62 88888.00 2020-01-30 15:08:46.912 030 11458.47 262.96 52270.60 88888.00 2020-01-30 15:08:47.412 030 11458.45 262.93 52270.60 88888.00 2020-01-30 15:08:47.912 030 11458.46 262.85 52270.56 88888.00 2020-01-30 15:08:48.412 030 11458.47 262.83 52270.54 88888.00 2020-01-30 15:08:48.912 030 11458.50 262.85 52270.54 88888.00 2020-01-30 15:08:49.412 030 11458.50 262.84 52270.55 88888.00 2020-01-30 15:08:49.912 030 11458.48 262.83 52270.57 88888.00 2020-01-30 15:08:50.412 030 11458.52 262.81 52270.58 88888.00 2020-01-30 15:08:50.912 030 11458.52 262.80 52270.58 88888.00 2020-01-30 15:08:51.412 030 11458.47 262.80 52270.53 88888.00 2020-01-30 15:08:52.412 030 11458.54 262.76 52270.55 88888.00 2020-01-30 15:08:52.912 030 11458.56 262.79 52270.55 88888.00 2020-01-30 15:08:53.412 030 11458.61 262.79 52270.54 88888.00 2020-01-30 15:08:53.912 030 11458.56 262.76 52270.55 88888.00 2020-01-30 15:08:54.412 030 11458.57 262.73 52270.55 88888.00 2020-01-30 15:08:54.912 030 11458.61 262.70 52270.53 88888.00 2020-01-30 15:08:55.412 030 11458.59 262.67 52270.48 88888.00 2020-01-30 15:08:55.912 030 11458.61 262.68 52270.47 88888.00 2020-01-30 15:08:56.412 030 11458.57 262.70 52270.47 88888.00 2020-01-30 15:08:56.912 030 11458.54 262.68 52270.47 88888.00 2020-01-30 15:08:57.412 030 11458.61 262.64 52270.47 88888.00 2020-01-30 15:08:57.912 030 11458.63 262.64 52270.49 88888.00 2020-01-30 15:08:58.412 030 11458.59 262.68 52270.51 88888.00 2020-01-30 15:08:58.912 030 11458.56 262.70 52270.53 88888.00 2020-01-30 15:08:59.412 030 11458.58 262.66 52270.54 88888.00 2020-01-30 15:08:59.912 030 11458.61 262.67 52270.56 88888.00 2020-01-30 15:09:00.412 030 11458.59 262.72 52270.50 88888.00 2020-01-30 15:09:00.912 030 11458.56 262.76 52270.49 88888.00 2020-01-30 15:09:01.412 030 11458.55 262.75 52270.50 88888.00 2020-01-30 15:09:02.412 030 11458.52 262.77 52270.49 88888.00 2020-01-30 15:09:02.912 030 11458.48 262.80 52270.51 88888.00 2020-01-30 15:09:03.412 030 11458.46 262.79 52270.54 88888.00 2020-01-30 15:09:03.912 030 11458.44 262.81 52270.55 88888.00 2020-01-30 15:09:04.412 030 11458.46 262.84 52270.51 88888.00 2020-01-30 15:09:04.912 030 11458.44 262.89 52270.55 88888.00 2020-01-30 15:09:05.412 030 11458.45 262.90 52270.54 88888.00 2020-01-30 15:09:05.912 030 11458.48 262.92 52270.53 88888.00 2020-01-30 15:09:06.412 030 11458.45 262.93 52270.55 88888.00 2020-01-30 15:09:06.912 030 11458.46 262.95 52270.55 88888.00 2020-01-30 15:09:07.412 030 11458.50 262.94 52270.57 88888.00 2020-01-30 15:09:07.912 030 11458.45 262.99 52270.56 88888.00 2020-01-30 15:09:08.412 030 11458.43 263.00 52270.57 88888.00 2020-01-30 15:09:08.912 030 11458.43 263.03 52270.58 88888.00 2020-01-30 15:09:09.412 030 11458.39 263.01 52270.58 88888.00 2020-01-30 15:09:09.912 030 11458.39 262.96 52270.62 88888.00 2020-01-30 15:09:10.412 030 11458.35 263.01 52270.59 88888.00 2020-01-30 15:09:10.912 030 11458.35 263.05 52270.62 88888.00 2020-01-30 15:09:11.412 030 11458.29 263.06 52270.63 88888.00 2020-01-30 15:09:11.912 030 11458.29 263.10 52270.62 88888.00 2020-01-30 15:09:12.412 030 11458.23 263.12 52270.62 88888.00 2020-01-30 15:09:12.912 030 11458.21 263.11 52270.65 88888.00 2020-01-30 15:09:13.412 030 11458.26 263.16 52270.66 88888.00 2020-01-30 15:09:13.912 030 11458.18 263.10 52270.71 88888.00 2020-01-30 15:09:14.412 030 11458.11 263.13 52270.69 88888.00 2020-01-30 15:09:14.912 030 11458.10 263.15 52270.69 88888.00 2020-01-30 15:09:15.412 030 11458.09 263.14 52270.72 88888.00 2020-01-30 15:09:15.912 030 11458.04 263.22 52270.73 88888.00 2020-01-30 15:09:16.412 030 11457.99 263.25 52270.73 88888.00 2020-01-30 15:09:16.912 030 11457.95 263.25 52270.77 88888.00 2020-01-30 15:09:17.413 030 11457.92 263.29 52270.78 88888.00 2020-01-30 15:09:17.913 030 11457.89 263.28 52270.80 88888.00 2020-01-30 15:09:18.413 030 11457.82 263.30 52270.78 88888.00 2020-01-30 15:09:18.913 030 11457.80 263.32 52270.76 88888.00 2020-01-30 15:09:19.413 030 11457.77 263.39 52270.77 88888.00 2020-01-30 15:09:19.913 030 11457.71 263.36 52270.80 88888.00 2020-01-30 15:09:20.413 030 11457.67 263.32 52270.76 88888.00 2020-01-30 15:09:20.913 030 11457.62 263.34 52270.73 88888.00 2020-01-30 15:09:21.413 030 11457.61 263.41 52270.72 88888.00 2020-01-30 15:09:21.913 030 11457.61 263.45 52270.72 88888.00 2020-01-30 15:09:22.412 030 11457.54 263.53 52270.73 88888.00 2020-01-30 15:09:22.912 030 11457.52 263.51 52270.71 88888.00 2020-01-30 15:09:23.412 030 11457.52 263.48 52270.66 88888.00 2020-01-30 15:09:23.912 030 11457.53 263.53 52270.69 88888.00 2020-01-30 15:09:24.412 030 11457.49 263.47 52270.64 88888.00 2020-01-30 15:09:24.912 030 11457.41 263.51 52270.64 88888.00 2020-01-30 15:09:25.412 030 11457.40 263.54 52270.69 88888.00 2020-01-30 15:09:25.912 030 11457.41 263.57 52270.71 88888.00 2020-01-30 15:09:26.412 030 11457.40 263.57 52270.67 88888.00 2020-01-30 15:09:26.912 030 11457.36 263.55 52270.64 88888.00 2020-01-30 15:09:27.412 030 11457.36 263.62 52270.62 88888.00 2020-01-30 15:09:27.912 030 11457.43 263.67 52270.58 88888.00 2020-01-30 15:09:28.412 030 11457.36 263.69 52270.60 88888.00 2020-01-30 15:09:28.912 030 11457.35 263.71 52270.62 88888.00 2020-01-30 15:09:29.412 030 11457.31 263.79 52270.60 88888.00 2020-01-30 15:09:29.912 030 11457.27 263.86 52270.60 88888.00 2020-01-30 15:09:30.412 030 11457.27 263.83 52270.62 88888.00 2020-01-30 15:09:30.912 030 11457.25 263.81 52270.56 88888.00 2020-01-30 15:09:31.412 030 11457.32 263.86 52270.58 88888.00 2020-01-30 15:09:31.912 030 11457.36 263.90 52270.59 88888.00 2020-01-30 15:09:32.412 030 11457.34 263.96 52270.54 88888.00 2020-01-30 15:09:32.912 030 11457.34 263.99 52270.51 88888.00 2020-01-30 15:09:33.412 030 11457.38 263.98 52270.54 88888.00 2020-01-30 15:09:33.912 030 11457.36 263.99 52270.56 88888.00 2020-01-30 15:09:34.412 030 11457.39 264.03 52270.57 88888.00 2020-01-30 15:09:34.912 030 11457.39 264.07 52270.58 88888.00 2020-01-30 15:09:35.412 030 11457.44 264.10 52270.59 88888.00 2020-01-30 15:09:35.912 030 11457.45 264.09 52270.55 88888.00 2020-01-30 15:09:36.412 030 11457.48 264.05 52270.56 88888.00 2020-01-30 15:09:36.912 030 11457.52 264.05 52270.54 88888.00 2020-01-30 15:09:37.412 030 11457.52 264.07 52270.53 88888.00 2020-01-30 15:09:37.912 030 11457.51 264.10 52270.51 88888.00 2020-01-30 15:09:38.412 030 11457.52 264.09 52270.54 88888.00 2020-01-30 15:09:38.912 030 11457.54 264.09 52270.58 88888.00 2020-01-30 15:09:39.412 030 11457.52 264.09 52270.59 88888.00 2020-01-30 15:09:39.912 030 11457.51 264.06 52270.59 88888.00 2020-01-30 15:09:40.412 030 11457.57 264.07 52270.58 88888.00 2020-01-30 15:09:40.912 030 11457.58 264.02 52270.57 88888.00 2020-01-30 15:09:41.412 030 11457.62 264.01 52270.57 88888.00 2020-01-30 15:09:41.912 030 11457.60 264.01 52270.56 88888.00 2020-01-30 15:09:42.412 030 11457.65 263.98 52270.56 88888.00 2020-01-30 15:09:42.912 030 11457.67 263.96 52270.57 88888.00 2020-01-30 15:09:43.412 030 11457.68 263.96 52270.57 88888.00 2020-01-30 15:09:43.912 030 11457.61 263.98 52270.55 88888.00 2020-01-30 15:09:44.412 030 11457.64 263.98 52270.53 88888.00 2020-01-30 15:09:44.912 030 11457.66 263.92 52270.55 88888.00 2020-01-30 15:09:45.412 030 11457.65 263.90 52270.55 88888.00 2020-01-30 15:09:45.912 030 11457.66 263.86 52270.54 88888.00 2020-01-30 15:09:46.412 030 11457.62 263.83 52270.59 88888.00 2020-01-30 15:09:46.912 030 11457.58 263.80 52270.58 88888.00 2020-01-30 15:09:47.412 030 11457.56 263.80 52270.58 88888.00 2020-01-30 15:09:47.912 030 11457.58 263.77 52270.57 88888.00 2020-01-30 15:09:48.412 030 11457.61 263.72 52270.59 88888.00 2020-01-30 15:09:48.912 030 11457.60 263.74 52270.58 88888.00 2020-01-30 15:09:49.412 030 11457.57 263.78 52270.58 88888.00 2020-01-30 15:09:49.912 030 11457.54 263.79 52270.60 88888.00 2020-01-30 15:09:50.412 030 11457.58 263.80 52270.59 88888.00 2020-01-30 15:09:50.912 030 11457.58 263.81 52270.56 88888.00 2020-01-30 15:09:51.412 030 11457.54 263.80 52270.54 88888.00 2020-01-30 15:09:51.912 030 11457.54 263.76 52270.54 88888.00 2020-01-30 15:09:52.412 030 11457.52 263.80 52270.54 88888.00 2020-01-30 15:09:52.912 030 11457.50 263.84 52270.54 88888.00 2020-01-30 15:09:54.412 030 11457.44 263.94 52270.54 88888.00 2020-01-30 15:09:54.912 030 11457.42 263.98 52270.55 88888.00 2020-01-30 15:09:55.412 030 11457.43 264.07 52270.55 88888.00 2020-01-30 15:09:55.912 030 11457.41 264.10 52270.57 88888.00 2020-01-30 15:09:56.412 030 11457.35 264.12 52270.54 88888.00 2020-01-30 15:09:56.912 030 11457.32 264.17 52270.56 88888.00 2020-01-30 15:09:57.412 030 11457.31 264.20 52270.56 88888.00 2020-01-30 15:09:57.912 030 11457.29 264.23 52270.50 88888.00 2020-01-30 15:09:58.412 030 11457.26 264.27 52270.48 88888.00 2020-01-30 15:09:58.912 030 11457.24 264.34 52270.46 88888.00 2020-01-30 15:09:59.412 030 11457.25 264.38 52270.45 88888.00 2020-01-30 15:09:59.912 030 11457.24 264.41 52270.47 88888.00 2020-01-30 15:10:00.412 030 11457.22 264.41 52270.48 88888.00 2020-01-30 15:10:00.912 030 11457.18 264.44 52270.47 88888.00 2020-01-30 15:10:01.412 030 11457.13 264.47 52270.45 88888.00 2020-01-30 15:10:01.912 030 11457.10 264.51 52270.47 88888.00 2020-01-30 15:10:02.412 030 11457.06 264.56 52270.45 88888.00 2020-01-30 15:10:02.912 030 11457.07 264.52 52270.46 88888.00 2020-01-30 15:10:03.912 030 11457.14 264.54 52270.45 88888.00 2020-01-30 15:10:04.412 030 11457.15 264.54 52270.41 88888.00 2020-01-30 15:10:04.912 030 11457.13 264.59 52270.43 88888.00 2020-01-30 15:10:05.412 030 11457.07 264.59 52270.45 88888.00 2020-01-30 15:10:05.912 030 11457.07 264.67 52270.42 88888.00 2020-01-30 15:10:06.412 030 11457.12 264.68 52270.43 88888.00 2020-01-30 15:10:06.912 030 11457.08 264.68 52270.43 88888.00 2020-01-30 15:10:07.412 030 11457.05 264.70 52270.42 88888.00 2020-01-30 15:10:07.912 030 11457.01 264.68 52270.43 88888.00 2020-01-30 15:10:08.412 030 11456.98 264.70 52270.38 88888.00 2020-01-30 15:10:08.912 030 11456.99 264.76 52270.32 88888.00 2020-01-30 15:10:09.412 030 11456.98 264.83 52270.37 88888.00 2020-01-30 15:10:09.912 030 11456.99 264.86 52270.34 88888.00 2020-01-30 15:10:10.412 030 11456.97 264.89 52270.34 88888.00 2020-01-30 15:10:10.912 030 11456.95 264.90 52270.36 88888.00 2020-01-30 15:10:11.412 030 11456.94 264.91 52270.37 88888.00 2020-01-30 15:10:11.912 030 11456.96 264.90 52270.36 88888.00 2020-01-30 15:10:12.412 030 11456.91 264.98 52270.39 88888.00 2020-01-30 15:10:12.912 030 11456.88 265.04 52270.39 88888.00 2020-01-30 15:10:13.912 030 11456.90 265.10 52270.39 88888.00 2020-01-30 15:10:14.412 030 11456.90 265.16 52270.34 88888.00 2020-01-30 15:10:14.912 030 11456.90 265.17 52270.32 88888.00 2020-01-30 15:10:15.412 030 11456.90 265.20 52270.30 88888.00 2020-01-30 15:10:15.912 030 11456.88 265.27 52270.32 88888.00 2020-01-30 15:10:16.412 030 11456.90 265.33 52270.33 88888.00 2020-01-30 15:10:16.912 030 11456.88 265.35 52270.34 88888.00 2020-01-30 15:10:17.412 030 11456.82 265.38 52270.38 88888.00 2020-01-30 15:10:17.912 030 11456.81 265.43 52270.40 88888.00 2020-01-30 15:10:18.412 030 11456.90 265.43 52270.40 88888.00 2020-01-30 15:10:18.912 030 11456.90 265.47 52270.43 88888.00 2020-01-30 15:10:19.412 030 11456.86 265.48 52270.42 88888.00 2020-01-30 15:10:19.912 030 11456.86 265.44 52270.40 88888.00 2020-01-30 15:10:20.412 030 11456.86 265.47 52270.40 88888.00 2020-01-30 15:10:20.912 030 11456.91 265.49 52270.38 88888.00 2020-01-30 15:10:21.912 030 11456.86 265.58 52270.46 88888.00 2020-01-30 15:10:22.412 030 11456.80 265.57 52270.48 88888.00 2020-01-30 15:10:22.912 030 11456.80 265.53 52270.42 88888.00 2020-01-30 15:10:23.412 030 11456.81 265.54 52270.39 88888.00 2020-01-30 15:10:23.912 030 11456.80 265.53 52270.41 88888.00 2020-01-30 15:10:24.412 030 11456.81 265.54 52270.43 88888.00 2020-01-30 15:10:24.912 030 11456.79 265.51 52270.42 88888.00 2020-01-30 15:10:25.412 030 11456.73 265.51 52270.40 88888.00 2020-01-30 15:10:25.912 030 11456.74 265.57 52270.40 88888.00 2020-01-30 15:10:26.412 030 11456.77 265.55 52270.41 88888.00 2020-01-30 15:10:26.912 030 11456.78 265.51 52270.45 88888.00 2020-01-30 15:10:27.412 030 11456.75 265.51 52270.42 88888.00 2020-01-30 15:10:27.912 030 11456.74 265.53 52270.43 88888.00 2020-01-30 15:10:28.412 030 11456.78 265.53 52270.45 88888.00 2020-01-30 15:10:28.912 030 11456.80 265.51 52270.43 88888.00 2020-01-30 15:10:29.412 030 11456.78 265.48 52270.36 88888.00 2020-01-30 15:10:29.912 030 11456.80 265.45 52270.33 88888.00 2020-01-30 15:10:30.412 030 11456.85 265.43 52270.31 88888.00 2020-01-30 15:10:30.912 030 11456.90 265.43 52270.31 88888.00 2020-01-30 15:10:31.412 030 11456.91 265.45 52270.30 88888.00 2020-01-30 15:10:31.912 030 11456.92 265.47 52270.23 88888.00 2020-01-30 15:10:32.412 030 11456.91 265.52 52270.18 88888.00 2020-01-30 15:10:32.912 030 11456.94 265.56 52270.19 88888.00 2020-01-30 15:10:33.412 030 11456.94 265.61 52270.21 88888.00 2020-01-30 15:10:33.912 030 11456.98 265.65 52270.20 88888.00 2020-01-30 15:10:34.412 030 11457.00 265.66 52270.18 88888.00 2020-01-30 15:10:34.912 030 11457.00 265.72 52270.20 88888.00 2020-01-30 15:10:35.412 030 11457.04 265.77 52270.21 88888.00 2020-01-30 15:10:35.912 030 11457.04 265.80 52270.21 88888.00 2020-01-30 15:10:36.412 030 11457.06 265.82 52270.21 88888.00 2020-01-30 15:10:36.912 030 11457.09 265.89 52270.23 88888.00 2020-01-30 15:10:37.412 030 11457.16 265.86 52270.21 88888.00 2020-01-30 15:10:37.912 030 11457.20 265.86 52270.15 88888.00 2020-01-30 15:10:38.412 030 11457.20 265.87 52270.14 88888.00 2020-01-30 15:10:38.912 030 11457.22 265.89 52270.11 88888.00 2020-01-30 15:10:39.412 030 11457.29 265.97 52270.13 88888.00 2020-01-30 15:10:39.912 030 11457.29 266.02 52270.12 88888.00 2020-01-30 15:10:40.412 030 11457.29 266.03 52270.09 88888.00 2020-01-30 15:10:40.912 030 11457.34 266.10 52270.05 88888.00 2020-01-30 15:10:41.412 030 11457.34 266.15 52270.06 88888.00 2020-01-30 15:10:41.912 030 11457.39 266.17 52270.07 88888.00 2020-01-30 15:10:42.412 030 11457.36 266.20 52270.07 88888.00 2020-01-30 15:10:42.912 030 11457.41 266.19 52270.07 88888.00 2020-01-30 15:10:43.412 030 11457.44 266.22 52270.07 88888.00 2020-01-30 15:10:43.912 030 11457.38 266.21 52270.09 88888.00 2020-01-30 15:10:44.412 030 11457.36 266.20 52270.07 88888.00 2020-01-30 15:10:44.912 030 11457.38 266.23 52270.04 88888.00 2020-01-30 15:10:45.412 030 11457.38 266.25 52270.05 88888.00 2020-01-30 15:10:45.912 030 11457.42 266.24 52270.06 88888.00 2020-01-30 15:10:46.412 030 11457.39 266.29 52270.06 88888.00 2020-01-30 15:10:46.912 030 11457.35 266.34 52270.05 88888.00 2020-01-30 15:10:47.412 030 11457.39 266.31 52270.06 88888.00 2020-01-30 15:10:47.912 030 11457.41 266.31 52270.05 88888.00 2020-01-30 15:10:48.412 030 11457.35 266.38 52270.07 88888.00 2020-01-30 15:10:48.912 030 11457.30 266.38 52270.09 88888.00 2020-01-30 15:10:49.412 030 11457.29 266.41 52270.10 88888.00 2020-01-30 15:10:49.912 030 11457.30 266.46 52270.15 88888.00 2020-01-30 15:10:50.412 030 11457.25 266.49 52270.16 88888.00 2020-01-30 15:10:50.912 030 11457.21 266.53 52270.19 88888.00 2020-01-30 15:10:51.412 030 11457.24 266.51 52270.16 88888.00 2020-01-30 15:10:51.912 030 11457.24 266.51 52270.13 88888.00 2020-01-30 15:10:52.412 030 11457.27 266.53 52270.09 88888.00 2020-01-30 15:10:52.912 030 11457.27 266.53 52270.10 88888.00 2020-01-30 15:10:53.412 030 11457.22 266.52 52270.19 88888.00 2020-01-30 15:10:53.912 030 11457.26 266.52 52270.18 88888.00 2020-01-30 15:10:54.412 030 11457.31 266.51 52270.14 88888.00 2020-01-30 15:10:55.412 030 11457.25 266.58 52270.16 88888.00 2020-01-30 15:10:55.912 030 11457.22 266.55 52270.15 88888.00 2020-01-30 15:10:56.412 030 11457.20 266.57 52270.16 88888.00 2020-01-30 15:10:56.912 030 11457.08 266.60 52270.21 88888.00 2020-01-30 15:10:57.412 030 11457.07 266.59 52270.22 88888.00 2020-01-30 15:10:57.912 030 11457.03 266.51 52270.21 88888.00 2020-01-30 15:10:58.412 030 11457.01 266.50 52270.21 88888.00 2020-01-30 15:10:58.912 030 11457.05 266.51 52270.27 88888.00 2020-01-30 15:10:59.412 030 11457.03 266.48 52270.31 88888.00 2020-01-30 15:10:59.912 030 11457.00 266.48 52270.28 88888.00 2020-01-30 15:11:00.412 030 11457.00 266.50 52270.23 88888.00 2020-01-30 15:11:00.912 030 11457.06 266.48 52270.22 88888.00 2020-01-30 15:11:01.412 030 11457.07 266.49 52270.22 88888.00 2020-01-30 15:11:01.912 030 11457.04 266.54 52270.23 88888.00 2020-01-30 15:11:02.412 030 11457.03 266.55 52270.25 88888.00 2020-01-30 15:11:02.912 030 11457.04 266.59 52270.16 88888.00 2020-01-30 15:11:03.412 030 11456.97 266.53 52270.15 88888.00 2020-01-30 15:11:03.912 030 11456.96 266.57 52270.15 88888.00 2020-01-30 15:11:04.412 030 11456.92 266.58 52270.14 88888.00 2020-01-30 15:11:05.412 030 11456.88 266.59 52270.16 88888.00 2020-01-30 15:11:05.912 030 11456.85 266.63 52270.16 88888.00 2020-01-30 15:11:06.412 030 11456.87 266.63 52270.14 88888.00 2020-01-30 15:11:06.912 030 11456.88 266.59 52270.16 88888.00 2020-01-30 15:11:07.412 030 11456.82 266.60 52270.18 88888.00 2020-01-30 15:11:07.912 030 11456.77 266.64 52270.19 88888.00 2020-01-30 15:11:08.412 030 11456.78 266.65 52270.22 88888.00 2020-01-30 15:11:08.912 030 11456.77 266.61 52270.22 88888.00 2020-01-30 15:11:09.412 030 11456.75 266.62 52270.21 88888.00 2020-01-30 15:11:09.912 030 11456.75 266.65 52270.22 88888.00 2020-01-30 15:11:10.413 030 11456.73 266.65 52270.22 88888.00 2020-01-30 15:11:10.913 030 11456.72 266.67 52270.21 88888.00 2020-01-30 15:11:11.413 030 11456.73 266.64 52270.18 88888.00 2020-01-30 15:11:11.913 030 11456.74 266.62 52270.19 88888.00 2020-01-30 15:11:12.413 030 11456.72 266.65 52270.22 88888.00 2020-01-30 15:11:12.913 030 11456.71 266.71 52270.21 88888.00 2020-01-30 15:11:13.413 030 11456.70 266.65 52270.19 88888.00 2020-01-30 15:11:13.913 030 11456.75 266.65 52270.20 88888.00 2020-01-30 15:11:14.413 030 11456.70 266.69 52270.19 88888.00 2020-01-30 15:11:14.913 030 11456.70 266.74 52270.19 88888.00 2020-01-30 15:11:15.413 030 11456.68 266.72 52270.20 88888.00 2020-01-30 15:11:15.913 030 11456.65 266.70 52270.24 88888.00 2020-01-30 15:11:16.413 030 11456.66 266.72 52270.23 88888.00 2020-01-30 15:11:16.913 030 11456.66 266.70 52270.20 88888.00 2020-01-30 15:11:17.413 030 11456.64 266.67 52270.20 88888.00 2020-01-30 15:11:17.913 030 11456.60 266.63 52270.16 88888.00 2020-01-30 15:11:18.413 030 11456.56 266.67 52270.16 88888.00 2020-01-30 15:11:18.913 030 11456.54 266.63 52270.11 88888.00 2020-01-30 15:11:19.413 030 11456.54 266.70 52270.15 88888.00 2020-01-30 15:11:19.913 030 11456.50 266.77 52270.18 88888.00 2020-01-30 15:11:20.414 030 11456.44 266.72 52270.16 88888.00 2020-01-30 15:11:20.914 030 11456.43 266.70 52270.18 88888.00 2020-01-30 15:11:21.414 030 11456.44 266.74 52270.18 88888.00 2020-01-30 15:11:21.914 030 11456.40 266.72 52270.14 88888.00 2020-01-30 15:11:22.414 030 11456.37 266.73 52270.19 88888.00 2020-01-30 15:11:22.914 030 11456.33 266.74 52270.22 88888.00 2020-01-30 15:11:23.414 030 11456.29 266.74 52270.23 88888.00 2020-01-30 15:11:23.914 030 11456.29 266.77 52270.21 88888.00 2020-01-30 15:11:24.414 030 11456.28 266.74 52270.21 88888.00 2020-01-30 15:11:24.914 030 11456.20 266.72 52270.23 88888.00 2020-01-30 15:11:25.413 030 11456.20 266.68 52270.20 88888.00 2020-01-30 15:11:25.913 030 11456.21 266.72 52270.21 88888.00 2020-01-30 15:11:26.413 030 11456.13 266.79 52270.21 88888.00 2020-01-30 15:11:26.913 030 11456.04 266.81 52270.23 88888.00 2020-01-30 15:11:27.413 030 11455.96 266.84 52270.28 88888.00 2020-01-30 15:11:27.913 030 11455.91 266.89 52270.30 88888.00 2020-01-30 15:11:28.413 030 11455.90 266.91 52270.30 88888.00 2020-01-30 15:11:28.913 030 11455.82 266.97 52270.27 88888.00 2020-01-30 15:11:29.413 030 11455.80 266.93 52270.29 88888.00 2020-01-30 15:11:29.913 030 11455.81 266.97 52270.28 88888.00 2020-01-30 15:11:30.413 030 11455.78 266.96 52270.25 88888.00 2020-01-30 15:11:30.913 030 11455.73 266.93 52270.28 88888.00 2020-01-30 15:11:31.413 030 11455.66 266.99 52270.36 88888.00 2020-01-30 15:11:31.913 030 11455.58 267.02 52270.39 88888.00 2020-01-30 15:11:32.413 030 11455.55 267.04 52270.37 88888.00 2020-01-30 15:11:32.913 030 11455.57 267.08 52270.38 88888.00 2020-01-30 15:11:33.413 030 11455.55 267.09 52270.40 88888.00 2020-01-30 15:11:33.913 030 11455.50 267.15 52270.42 88888.00 2020-01-30 15:11:34.413 030 11455.50 267.13 52270.42 88888.00 2020-01-30 15:11:35.414 030 11455.41 267.15 52270.46 88888.00 2020-01-30 15:11:35.914 030 11455.33 267.16 52270.47 88888.00 2020-01-30 15:11:36.414 030 11455.25 267.13 52270.45 88888.00 2020-01-30 15:11:36.914 030 11455.23 267.16 52270.43 88888.00 2020-01-30 15:11:37.414 030 11455.19 267.15 52270.41 88888.00 2020-01-30 15:11:37.914 030 11455.14 267.09 52270.41 88888.00 2020-01-30 15:11:38.414 030 11455.14 267.11 52270.45 88888.00 2020-01-30 15:11:38.914 030 11455.07 267.15 52270.47 88888.00 2020-01-30 15:11:39.414 030 11454.99 267.16 52270.48 88888.00 2020-01-30 15:11:39.914 030 11454.93 267.19 52270.47 88888.00 2020-01-30 15:11:40.413 030 11454.87 267.20 52270.47 88888.00 2020-01-30 15:11:40.913 030 11454.88 267.26 52270.47 88888.00 2020-01-30 15:11:41.413 030 11454.85 267.26 52270.45 88888.00 2020-01-30 15:11:41.913 030 11454.80 267.28 52270.50 88888.00 2020-01-30 15:11:42.413 030 11454.76 267.31 52270.55 88888.00 2020-01-30 15:11:42.913 030 11454.71 267.29 52270.59 88888.00 2020-01-30 15:11:43.413 030 11454.66 267.30 52270.55 88888.00 2020-01-30 15:11:43.913 030 11454.60 267.28 52270.55 88888.00 2020-01-30 15:11:44.413 030 11454.53 267.29 52270.57 88888.00 2020-01-30 15:11:44.913 030 11454.51 267.37 52270.55 88888.00 2020-01-30 15:11:45.413 030 11454.46 267.36 52270.54 88888.00 2020-01-30 15:11:45.913 030 11454.44 267.35 52270.53 88888.00 2020-01-30 15:11:46.413 030 11454.41 267.35 52270.49 88888.00 2020-01-30 15:11:46.913 030 11454.45 267.35 52270.49 88888.00 2020-01-30 15:11:47.413 030 11454.38 267.35 52270.57 88888.00 2020-01-30 15:11:47.913 030 11454.36 267.37 52270.56 88888.00 2020-01-30 15:11:48.413 030 11454.29 267.38 52270.57 88888.00 2020-01-30 15:11:48.913 030 11454.28 267.41 52270.60 88888.00 2020-01-30 15:11:49.413 030 11454.23 267.45 52270.65 88888.00 2020-01-30 15:11:49.913 030 11454.24 267.45 52270.60 88888.00 2020-01-30 15:11:50.413 030 11454.24 267.45 52270.57 88888.00 2020-01-30 15:11:50.913 030 11454.23 267.48 52270.56 88888.00 2020-01-30 15:11:51.413 030 11454.20 267.49 52270.57 88888.00 2020-01-30 15:11:51.913 030 11454.22 267.51 52270.57 88888.00 2020-01-30 15:11:52.413 030 11454.20 267.51 52270.55 88888.00 2020-01-30 15:11:52.913 030 11454.18 267.52 52270.56 88888.00 2020-01-30 15:11:53.413 030 11454.16 267.54 52270.55 88888.00 2020-01-30 15:11:53.913 030 11454.14 267.55 52270.54 88888.00 2020-01-30 15:11:54.413 030 11454.09 267.51 52270.53 88888.00 2020-01-30 15:11:54.913 030 11454.08 267.54 52270.51 88888.00 2020-01-30 15:11:55.413 030 11454.07 267.59 52270.53 88888.00 2020-01-30 15:11:55.913 030 11454.02 267.65 52270.56 88888.00 2020-01-30 15:11:56.413 030 11453.99 267.64 52270.55 88888.00 2020-01-30 15:11:56.913 030 11454.01 267.67 52270.57 88888.00 2020-01-30 15:11:57.413 030 11454.00 267.71 52270.56 88888.00 2020-01-30 15:11:57.913 030 11453.93 267.74 52270.56 88888.00 2020-01-30 15:11:58.413 030 11453.91 267.75 52270.59 88888.00 2020-01-30 15:11:58.913 030 11453.90 267.78 52270.57 88888.00 2020-01-30 15:11:59.413 030 11453.85 267.84 52270.60 88888.00 2020-01-30 15:11:59.913 030 11453.85 267.86 52270.67 88888.00 2020-01-30 15:12:00.413 030 11453.79 267.86 52270.68 88888.00 2020-01-30 15:12:00.913 030 11453.78 267.85 52270.63 88888.00 2020-01-30 15:12:01.413 030 11453.75 267.87 52270.59 88888.00 2020-01-30 15:12:01.913 030 11453.72 267.86 52270.63 88888.00 2020-01-30 15:12:02.413 030 11453.72 267.87 52270.63 88888.00 2020-01-30 15:12:02.913 030 11453.71 267.90 52270.65 88888.00 2020-01-30 15:12:03.413 030 11453.65 267.93 52270.65 88888.00 2020-01-30 15:12:03.913 030 11453.57 267.95 52270.67 88888.00 2020-01-30 15:12:04.413 030 11453.52 267.94 52270.65 88888.00 2020-01-30 15:12:04.913 030 11453.47 267.99 52270.65 88888.00 2020-01-30 15:12:05.413 030 11453.45 267.98 52270.63 88888.00 2020-01-30 15:12:05.913 030 11453.48 267.98 52270.64 88888.00 2020-01-30 15:12:06.413 030 11453.44 268.03 52270.64 88888.00 2020-01-30 15:12:06.913 030 11453.41 268.05 52270.64 88888.00 2020-01-30 15:12:07.413 030 11453.40 268.09 52270.62 88888.00 2020-01-30 15:12:07.913 030 11453.37 268.12 52270.59 88888.00 2020-01-30 15:12:08.413 030 11453.32 268.17 52270.59 88888.00 2020-01-30 15:12:08.913 030 11453.22 268.18 52270.57 88888.00 2020-01-30 15:12:09.413 030 11453.20 268.17 52270.53 88888.00 2020-01-30 15:12:09.913 030 11453.17 268.19 52270.55 88888.00 2020-01-30 15:12:10.413 030 11453.05 268.18 52270.53 88888.00 2020-01-30 15:12:10.913 030 11453.02 268.23 52270.53 88888.00 2020-01-30 15:12:11.413 030 11452.99 268.27 52270.50 88888.00 2020-01-30 15:12:11.913 030 11452.96 268.33 52270.49 88888.00 2020-01-30 15:12:12.413 030 11452.92 268.36 52270.48 88888.00 2020-01-30 15:12:12.913 030 11452.88 268.37 52270.48 88888.00 2020-01-30 15:12:13.413 030 11452.88 268.38 52270.49 88888.00 2020-01-30 15:12:13.913 030 11452.84 268.43 52270.48 88888.00 2020-01-30 15:12:14.413 030 11452.77 268.49 52270.45 88888.00 2020-01-30 15:12:14.913 030 11452.74 268.46 52270.45 88888.00 2020-01-30 15:12:15.413 030 11452.77 268.51 52270.49 88888.00 2020-01-30 15:12:15.913 030 11452.75 268.56 52270.45 88888.00 2020-01-30 15:12:17.413 030 11452.66 268.61 52270.29 88888.00 2020-01-30 15:12:17.913 030 11452.61 268.62 52270.30 88888.00 2020-01-30 15:12:18.413 030 11452.61 268.63 52270.27 88888.00 2020-01-30 15:12:18.913 030 11452.59 268.67 52270.24 88888.00 2020-01-30 15:12:19.413 030 11452.52 268.70 52270.27 88888.00 2020-01-30 15:12:19.913 030 11452.48 268.72 52270.31 88888.00 2020-01-30 15:12:20.413 030 11452.44 268.74 52270.31 88888.00 2020-01-30 15:12:20.913 030 11452.40 268.76 52270.31 88888.00 2020-01-30 15:12:21.413 030 11452.39 268.78 52270.24 88888.00 2020-01-30 15:12:21.913 030 11452.32 268.83 52270.27 88888.00 2020-01-30 15:12:22.413 030 11452.30 268.84 52270.24 88888.00 2020-01-30 15:12:22.913 030 11452.33 268.83 52270.24 88888.00 2020-01-30 15:12:23.413 030 11452.27 268.92 52270.27 88888.00 2020-01-30 15:12:23.913 030 11452.23 268.97 52270.28 88888.00 2020-01-30 15:12:24.413 030 11452.23 269.01 52270.29 88888.00 2020-01-30 15:12:24.913 030 11452.23 269.06 52270.24 88888.00 2020-01-30 15:12:25.413 030 11452.26 269.04 52270.20 88888.00 2020-01-30 15:12:25.913 030 11452.24 268.97 52270.20 88888.00 2020-01-30 15:12:26.913 030 11452.21 269.07 52270.18 88888.00 2020-01-30 15:12:27.413 030 11452.17 269.05 52270.16 88888.00 2020-01-30 15:12:27.913 030 11452.18 269.06 52270.12 88888.00 2020-01-30 15:12:28.413 030 11452.21 269.11 52270.07 88888.00 2020-01-30 15:12:28.913 030 11452.24 269.13 52270.05 88888.00 2020-01-30 15:12:29.413 030 11452.23 269.15 52270.07 88888.00 2020-01-30 15:12:29.913 030 11452.18 269.13 52270.12 88888.00 2020-01-30 15:12:30.413 030 11452.18 269.15 52270.11 88888.00 2020-01-30 15:12:30.913 030 11452.21 269.17 52270.07 88888.00 2020-01-30 15:12:31.413 030 11452.21 269.23 52270.05 88888.00 2020-01-30 15:12:31.913 030 11452.14 269.24 52270.03 88888.00 2020-01-30 15:12:32.413 030 11452.14 269.30 52270.01 88888.00 2020-01-30 15:12:32.913 030 11452.17 269.25 52270.01 88888.00 2020-01-30 15:12:33.413 030 11452.14 269.25 52270.02 88888.00 2020-01-30 15:12:33.913 030 11452.10 269.25 52269.97 88888.00 2020-01-30 15:12:34.413 030 11452.14 269.26 52269.93 88888.00 2020-01-30 15:12:34.913 030 11452.14 269.27 52269.92 88888.00 2020-01-30 15:12:35.413 030 11452.14 269.29 52269.87 88888.00 2020-01-30 15:12:35.913 030 11452.13 269.31 52269.87 88888.00 2020-01-30 15:12:36.913 030 11452.14 269.41 52269.85 88888.00 2020-01-30 15:12:37.413 030 11452.15 269.42 52269.80 88888.00 2020-01-30 15:12:37.913 030 11452.12 269.41 52269.72 88888.00 2020-01-30 15:12:38.413 030 11452.09 269.43 52269.71 88888.00 2020-01-30 15:12:38.913 030 11452.13 269.50 52269.72 88888.00 2020-01-30 15:12:39.413 030 11452.12 269.52 52269.74 88888.00 2020-01-30 15:12:39.913 030 11452.09 269.53 52269.72 88888.00 2020-01-30 15:12:40.413 030 11452.07 269.61 52269.72 88888.00 2020-01-30 15:12:40.913 030 11452.08 269.67 52269.70 88888.00 2020-01-30 15:12:41.413 030 11452.10 269.68 52269.70 88888.00 2020-01-30 15:12:41.913 030 11452.10 269.68 52269.70 88888.00 2020-01-30 15:12:42.413 030 11452.04 269.73 52269.74 88888.00 2020-01-30 15:12:42.913 030 11452.03 269.79 52269.72 88888.00 2020-01-30 15:12:43.413 030 11452.04 269.81 52269.63 88888.00 2020-01-30 15:12:43.913 030 11452.09 269.88 52269.60 88888.00 2020-01-30 15:12:44.413 030 11452.12 269.93 52269.59 88888.00 2020-01-30 15:12:44.913 030 11452.12 269.97 52269.59 88888.00 2020-01-30 15:12:45.413 030 11452.15 269.99 52269.57 88888.00 2020-01-30 15:12:45.913 030 11452.20 269.97 52269.54 88888.00 2020-01-30 15:12:46.903 030 11452.21 270.10 52269.53 88888.00 2020-01-30 15:12:47.403 030 11452.23 270.16 52269.50 88888.00 2020-01-30 15:12:47.903 030 11452.26 270.23 52269.46 88888.00 2020-01-30 15:12:48.403 030 11452.33 270.23 52269.44 88888.00 2020-01-30 15:12:48.903 030 11452.35 270.24 52269.44 88888.00 2020-01-30 15:12:49.403 030 11452.41 270.29 52269.44 88888.00 2020-01-30 15:12:49.903 030 11452.49 270.28 52269.43 88888.00 2020-01-30 15:12:50.403 030 11452.56 270.31 52269.42 88888.00 2020-01-30 15:12:50.903 030 11452.56 270.35 52269.44 88888.00 2020-01-30 15:12:51.403 030 11452.52 270.41 52269.44 88888.00 2020-01-30 15:12:51.904 030 11452.47 270.45 52269.45 88888.00 2020-01-30 15:12:52.404 030 11452.44 270.50 52269.44 88888.00 2020-01-30 15:12:52.904 030 11452.47 270.47 52269.40 88888.00 2020-01-30 15:12:53.404 030 11452.51 270.46 52269.42 88888.00 2020-01-30 15:12:53.904 030 11452.56 270.48 52269.43 88888.00 2020-01-30 15:12:54.903 030 11452.57 270.51 52269.34 88888.00 2020-01-30 15:12:55.403 030 11452.54 270.53 52269.35 88888.00 2020-01-30 15:12:55.903 030 11452.56 270.51 52269.33 88888.00 2020-01-30 15:12:56.903 030 11452.56 270.50 52269.33 88888.00 2020-01-30 15:12:57.403 030 11452.60 270.58 52269.33 88888.00 2020-01-30 15:12:57.903 030 11452.59 270.64 52269.33 88888.00 2020-01-30 15:12:58.403 030 11452.54 270.65 52269.32 88888.00 2020-01-30 15:12:58.903 030 11452.51 270.62 52269.30 88888.00 2020-01-30 15:12:59.403 030 11452.51 270.68 52269.32 88888.00 2020-01-30 15:12:59.903 030 11452.56 270.71 52269.31 88888.00 2020-01-30 15:13:00.403 030 11452.58 270.75 52269.23 88888.00 2020-01-30 15:13:00.903 030 11452.54 270.82 52269.22 88888.00 2020-01-30 15:13:01.403 030 11452.51 270.86 52269.22 88888.00 2020-01-30 15:13:01.903 030 11452.48 270.87 52269.23 88888.00 2020-01-30 15:13:02.403 030 11452.50 270.87 52269.21 88888.00 2020-01-30 15:13:02.903 030 11452.56 270.93 52269.18 88888.00 2020-01-30 15:13:03.403 030 11452.56 270.98 52269.17 88888.00 2020-01-30 15:13:03.903 030 11452.52 271.01 52269.16 88888.00 2020-01-30 15:13:04.403 030 11452.48 271.13 52269.25 88888.00 2020-01-30 15:13:04.903 030 11452.41 271.22 52269.27 88888.00 2020-01-30 15:13:05.403 030 11452.36 271.28 52269.24 88888.00 2020-01-30 15:13:05.903 030 11452.39 271.30 52269.26 88888.00 2020-01-30 15:13:06.903 030 11452.36 271.42 52269.26 88888.00 2020-01-30 15:13:07.403 030 11452.35 271.46 52269.26 88888.00 2020-01-30 15:13:07.903 030 11452.35 271.53 52269.26 88888.00 2020-01-30 15:13:08.403 030 11452.33 271.58 52269.30 88888.00 2020-01-30 15:13:08.903 030 11452.30 271.63 52269.27 88888.00 2020-01-30 15:13:09.403 030 11452.30 271.62 52269.24 88888.00 2020-01-30 15:13:09.903 030 11452.32 271.66 52269.25 88888.00 2020-01-30 15:13:10.403 030 11452.32 271.74 52269.22 88888.00 2020-01-30 15:13:10.903 030 11452.36 271.85 52269.26 88888.00 2020-01-30 15:13:11.403 030 11452.40 271.87 52269.25 88888.00 2020-01-30 15:13:11.903 030 11452.51 271.85 52269.13 88888.00 2020-01-30 15:13:12.403 030 11452.49 271.87 52269.09 88888.00 2020-01-30 15:13:12.903 030 11452.49 271.91 52269.12 88888.00 2020-01-30 15:13:13.403 030 11452.44 272.01 52269.14 88888.00 2020-01-30 15:13:13.903 030 11452.42 272.03 52269.17 88888.00 2020-01-30 15:13:14.904 030 11452.50 272.04 52269.12 88888.00 2020-01-30 15:13:15.404 030 11452.48 272.10 52269.10 88888.00 2020-01-30 15:13:15.904 030 11452.44 272.14 52269.12 88888.00 2020-01-30 15:13:16.404 030 11452.40 272.15 52269.08 88888.00 2020-01-30 15:13:16.904 030 11452.42 272.17 52269.07 88888.00 2020-01-30 15:13:17.404 030 11452.44 272.22 52269.07 88888.00 2020-01-30 15:13:17.904 030 11452.49 272.26 52269.06 88888.00 2020-01-30 15:13:18.404 030 11452.47 272.29 52269.06 88888.00 2020-01-30 15:13:18.904 030 11452.47 272.36 52269.08 88888.00 2020-01-30 15:13:19.404 030 11452.49 272.41 52269.07 88888.00 2020-01-30 15:13:19.903 030 11452.49 272.44 52269.08 88888.00 2020-01-30 15:13:20.403 030 11452.54 272.44 52269.08 88888.00 2020-01-30 15:13:20.903 030 11452.59 272.46 52269.05 88888.00 2020-01-30 15:13:21.403 030 11452.56 272.50 52269.04 88888.00 2020-01-30 15:13:21.903 030 11452.56 272.58 52269.02 88888.00 2020-01-30 15:13:22.403 030 11452.58 272.66 52269.01 88888.00 2020-01-30 15:13:22.903 030 11452.57 272.71 52269.04 88888.00 2020-01-30 15:13:23.403 030 11452.57 272.74 52269.06 88888.00 2020-01-30 15:13:23.903 030 11452.53 272.81 52269.07 88888.00 2020-01-30 15:13:24.403 030 11452.53 272.85 52269.09 88888.00 2020-01-30 15:13:24.903 030 11452.58 272.91 52269.10 88888.00 2020-01-30 15:13:25.403 030 11452.58 272.91 52269.08 88888.00 2020-01-30 15:13:25.903 030 11452.59 272.94 52269.06 88888.00 2020-01-30 15:13:26.403 030 11452.57 273.01 52269.05 88888.00 2020-01-30 15:13:26.903 030 11452.53 273.07 52269.05 88888.00 2020-01-30 15:13:27.403 030 11452.56 273.09 52269.08 88888.00 2020-01-30 15:13:27.903 030 11452.52 273.14 52269.13 88888.00 2020-01-30 15:13:28.403 030 11452.52 273.16 52269.16 88888.00 2020-01-30 15:13:28.903 030 11452.56 273.19 52269.18 88888.00 2020-01-30 15:13:29.403 030 11452.49 273.29 52269.17 88888.00 2020-01-30 15:13:29.903 030 11452.51 273.30 52269.17 88888.00 2020-01-30 15:13:30.403 030 11452.51 273.29 52269.21 88888.00 2020-01-30 15:13:30.903 030 11452.45 273.29 52269.22 88888.00 2020-01-30 15:13:31.403 030 11452.44 273.26 52269.17 88888.00 2020-01-30 15:13:31.903 030 11452.43 273.26 52269.16 88888.00 2020-01-30 15:13:32.403 030 11452.45 273.29 52269.21 88888.00 2020-01-30 15:13:32.903 030 11452.44 273.37 52269.25 88888.00 2020-01-30 15:13:33.403 030 11452.38 273.42 52269.26 88888.00 2020-01-30 15:13:33.903 030 11452.39 273.45 52269.25 88888.00 2020-01-30 15:13:34.403 030 11452.35 273.47 52269.27 88888.00 2020-01-30 15:13:34.903 030 11452.26 273.45 52269.31 88888.00 2020-01-30 15:13:35.403 030 11452.29 273.50 52269.37 88888.00 2020-01-30 15:13:35.903 030 11452.24 273.52 52269.35 88888.00 2020-01-30 15:13:36.403 030 11452.25 273.51 52269.31 88888.00 2020-01-30 15:13:36.903 030 11452.23 273.52 52269.31 88888.00 2020-01-30 15:13:37.403 030 11452.21 273.57 52269.36 88888.00 2020-01-30 15:13:37.903 030 11452.17 273.59 52269.40 88888.00 2020-01-30 15:13:38.403 030 11452.18 273.57 52269.40 88888.00 2020-01-30 15:13:38.903 030 11452.15 273.63 52269.41 88888.00 2020-01-30 15:13:39.403 030 11452.10 273.66 52269.43 88888.00 2020-01-30 15:13:39.903 030 11452.08 273.70 52269.43 88888.00 2020-01-30 15:13:40.403 030 11452.07 273.75 52269.41 88888.00 2020-01-30 15:13:40.903 030 11452.04 273.79 52269.41 88888.00 2020-01-30 15:13:41.403 030 11452.04 273.81 52269.42 88888.00 2020-01-30 15:13:41.903 030 11452.05 273.87 52269.40 88888.00 2020-01-30 15:13:42.403 030 11452.08 273.90 52269.37 88888.00 2020-01-30 15:13:42.903 030 11452.07 273.96 52269.36 88888.00 2020-01-30 15:13:43.403 030 11452.01 273.97 52269.34 88888.00 2020-01-30 15:13:43.903 030 11451.97 274.01 52269.37 88888.00 2020-01-30 15:13:44.403 030 11451.94 274.07 52269.41 88888.00 2020-01-30 15:13:44.903 030 11451.92 274.07 52269.37 88888.00 2020-01-30 15:13:45.403 030 11451.95 274.10 52269.40 88888.00 2020-01-30 15:13:45.903 030 11451.95 274.15 52269.41 88888.00 2020-01-30 15:13:46.403 030 11451.96 274.17 52269.39 88888.00 2020-01-30 15:13:46.903 030 11451.97 274.18 52269.36 88888.00 2020-01-30 15:13:47.403 030 11451.94 274.19 52269.37 88888.00 2020-01-30 15:13:47.903 030 11451.95 274.24 52269.37 88888.00 2020-01-30 15:13:48.403 030 11452.00 274.33 52269.40 88888.00 2020-01-30 15:13:48.903 030 11452.01 274.39 52269.37 88888.00 2020-01-30 15:13:49.403 030 11451.92 274.42 52269.41 88888.00 2020-01-30 15:13:49.903 030 11451.85 274.42 52269.45 88888.00 2020-01-30 15:13:50.403 030 11451.86 274.52 52269.43 88888.00 2020-01-30 15:13:50.903 030 11451.89 274.60 52269.42 88888.00 2020-01-30 15:13:51.403 030 11451.90 274.63 52269.42 88888.00 2020-01-30 15:13:51.903 030 11451.88 274.59 52269.43 88888.00 2020-01-30 15:13:52.403 030 11451.88 274.60 52269.42 88888.00 2020-01-30 15:13:52.903 030 11451.83 274.64 52269.42 88888.00 2020-01-30 15:13:53.403 030 11451.82 274.66 52269.43 88888.00 2020-01-30 15:13:53.903 030 11451.85 274.67 52269.42 88888.00 2020-01-30 15:13:54.403 030 11451.80 274.67 52269.42 88888.00 2020-01-30 15:13:54.903 030 11451.79 274.73 52269.39 88888.00 2020-01-30 15:13:55.403 030 11451.72 274.72 52269.42 88888.00 2020-01-30 15:13:55.903 030 11451.64 274.73 52269.43 88888.00 2020-01-30 15:13:56.403 030 11451.61 274.72 52269.45 88888.00 2020-01-30 15:13:56.903 030 11451.59 274.73 52269.40 88888.00 2020-01-30 15:13:57.403 030 11451.56 274.77 52269.37 88888.00 2020-01-30 15:13:57.903 030 11451.53 274.81 52269.35 88888.00 2020-01-30 15:13:58.403 030 11451.54 274.87 52269.35 88888.00 2020-01-30 15:13:58.903 030 11451.51 274.89 52269.39 88888.00 2020-01-30 15:13:59.403 030 11451.51 274.86 52269.41 88888.00 2020-01-30 15:13:59.904 030 11451.47 274.88 52269.41 88888.00 2020-01-30 15:14:00.404 030 11451.46 274.91 52269.39 88888.00 2020-01-30 15:14:00.904 030 11451.47 274.93 52269.41 88888.00 2020-01-30 15:14:01.404 030 11451.46 274.97 52269.39 88888.00 2020-01-30 15:14:01.904 030 11451.42 275.00 52269.41 88888.00 2020-01-30 15:14:02.404 030 11451.39 274.98 52269.41 88888.00 2020-01-30 15:14:02.904 030 11451.36 275.00 52269.39 88888.00 2020-01-30 15:14:03.404 030 11451.36 275.01 52269.39 88888.00 2020-01-30 15:14:03.904 030 11451.38 275.04 52269.36 88888.00 2020-01-30 15:14:04.404 030 11451.39 275.05 52269.40 88888.00 2020-01-30 15:14:04.904 030 11451.36 275.12 52269.43 88888.00 2020-01-30 15:14:05.404 030 11451.36 275.12 52269.43 88888.00 2020-01-30 15:14:05.904 030 11451.34 275.06 52269.41 88888.00 2020-01-30 15:14:06.404 030 11451.36 275.13 52269.41 88888.00 2020-01-30 15:14:06.904 030 11451.37 275.18 52269.41 88888.00 2020-01-30 15:14:07.404 030 11451.38 275.21 52269.41 88888.00 2020-01-30 15:14:08.404 030 11451.34 275.24 52269.41 88888.00 2020-01-30 15:14:08.904 030 11451.35 275.24 52269.39 88888.00 2020-01-30 15:14:09.404 030 11451.34 275.26 52269.36 88888.00 2020-01-30 15:14:09.904 030 11451.30 275.27 52269.36 88888.00 2020-01-30 15:14:10.404 030 11451.28 275.29 52269.39 88888.00 2020-01-30 15:14:10.904 030 11451.31 275.33 52269.39 88888.00 2020-01-30 15:14:11.404 030 11451.35 275.35 52269.37 88888.00 2020-01-30 15:14:11.904 030 11451.33 275.37 52269.35 88888.00 2020-01-30 15:14:12.404 030 11451.34 275.40 52269.34 88888.00 2020-01-30 15:14:12.904 030 11451.36 275.43 52269.35 88888.00 2020-01-30 15:14:13.404 030 11451.29 275.47 52269.36 88888.00 2020-01-30 15:14:13.904 030 11451.20 275.50 52269.36 88888.00 2020-01-30 15:14:14.404 030 11451.13 275.49 52269.35 88888.00 2020-01-30 15:14:14.904 030 11451.17 275.52 52269.36 88888.00 2020-01-30 15:14:15.404 030 11451.16 275.60 52269.35 88888.00 2020-01-30 15:14:15.904 030 11451.12 275.64 52269.36 88888.00 2020-01-30 15:14:16.404 030 11451.10 275.70 52269.37 88888.00 2020-01-30 15:14:16.904 030 11451.07 275.75 52269.39 88888.00 2020-01-30 15:14:17.404 030 11451.02 275.76 52269.36 88888.00 2020-01-30 15:14:18.404 030 11450.96 275.82 52269.27 88888.00 2020-01-30 15:14:18.904 030 11451.02 275.85 52269.30 88888.00 2020-01-30 15:14:19.404 030 11451.00 275.92 52269.31 88888.00 2020-01-30 15:14:19.904 030 11450.96 275.94 52269.32 88888.00 2020-01-30 15:14:20.404 030 11450.96 276.02 52269.33 88888.00 2020-01-30 15:14:20.904 030 11450.93 276.09 52269.26 88888.00 2020-01-30 15:14:21.404 030 11450.94 276.17 52269.25 88888.00 2020-01-30 15:14:21.904 030 11450.93 276.22 52269.23 88888.00 2020-01-30 15:14:22.404 030 11450.93 276.31 52269.24 88888.00 2020-01-30 15:14:22.904 030 11450.90 276.33 52269.24 88888.00 2020-01-30 15:14:23.404 030 11450.86 276.34 52269.23 88888.00 2020-01-30 15:14:23.904 030 11450.85 276.41 52269.23 88888.00 2020-01-30 15:14:24.404 030 11450.86 276.43 52269.19 88888.00 2020-01-30 15:14:24.904 030 11450.87 276.42 52269.19 88888.00 2020-01-30 15:14:25.404 030 11450.87 276.48 52269.21 88888.00 2020-01-30 15:14:25.904 030 11450.90 276.48 52269.22 88888.00 2020-01-30 15:14:26.404 030 11450.89 276.55 52269.18 88888.00 2020-01-30 15:14:26.904 030 11450.89 276.62 52269.21 88888.00 2020-01-30 15:14:27.404 030 11450.89 276.61 52269.21 88888.00 2020-01-30 15:14:28.404 030 11450.89 276.70 52269.18 88888.00 2020-01-30 15:14:28.904 030 11450.89 276.72 52269.17 88888.00 2020-01-30 15:14:29.404 030 11450.89 276.73 52269.22 88888.00 2020-01-30 15:14:29.904 030 11450.92 276.73 52269.22 88888.00 2020-01-30 15:14:30.404 030 11450.92 276.75 52269.19 88888.00 2020-01-30 15:14:30.904 030 11450.95 276.79 52269.18 88888.00 2020-01-30 15:14:31.404 030 11451.02 276.76 52269.12 88888.00 2020-01-30 15:14:31.904 030 11451.01 276.75 52269.08 88888.00 2020-01-30 15:14:32.404 030 11450.98 276.75 52269.08 88888.00 2020-01-30 15:14:32.904 030 11451.01 276.84 52269.08 88888.00 2020-01-30 15:14:33.405 030 11451.00 276.81 52269.10 88888.00 2020-01-30 15:14:33.905 030 11450.99 276.81 52269.09 88888.00 2020-01-30 15:14:34.405 030 11451.01 276.80 52269.01 88888.00 2020-01-30 15:14:34.905 030 11451.04 276.82 52269.01 88888.00 2020-01-30 15:14:35.405 030 11451.02 276.87 52269.06 88888.00 2020-01-30 15:14:35.905 030 11450.96 276.85 52269.07 88888.00 2020-01-30 15:14:36.405 030 11450.98 276.84 52269.07 88888.00 2020-01-30 15:14:36.905 030 11451.02 276.85 52269.04 88888.00 2020-01-30 15:14:37.405 030 11451.04 276.89 52269.05 88888.00 2020-01-30 15:14:38.404 030 11451.03 276.88 52269.01 88888.00 2020-01-30 15:14:38.904 030 11451.02 276.86 52269.05 88888.00 2020-01-30 15:14:39.404 030 11451.01 276.86 52269.06 88888.00 2020-01-30 15:14:39.904 030 11451.02 276.88 52269.01 88888.00 2020-01-30 15:14:40.404 030 11451.02 276.86 52269.00 88888.00 2020-01-30 15:14:40.904 030 11451.03 276.88 52269.00 88888.00 2020-01-30 15:14:41.404 030 11451.02 276.85 52269.04 88888.00 2020-01-30 15:14:41.904 030 11451.08 276.80 52269.06 88888.00 2020-01-30 15:14:42.404 030 11451.09 276.82 52269.02 88888.00 2020-01-30 15:14:42.904 030 11451.09 276.84 52269.02 88888.00 2020-01-30 15:14:43.405 030 11451.04 276.85 52268.99 88888.00 2020-01-30 15:14:43.905 030 11450.98 276.89 52268.98 88888.00 2020-01-30 15:14:44.405 030 11451.00 276.88 52268.96 88888.00 2020-01-30 15:14:44.905 030 11451.01 276.84 52268.93 88888.00 2020-01-30 15:14:45.405 030 11450.98 276.88 52268.90 88888.00 2020-01-30 15:14:45.905 030 11450.96 276.89 52268.91 88888.00 2020-01-30 15:14:46.405 030 11450.93 276.92 52268.91 88888.00 2020-01-30 15:14:46.905 030 11450.92 276.95 52268.90 88888.00 2020-01-30 15:14:47.405 030 11450.96 276.95 52268.90 88888.00 2020-01-30 15:14:48.404 030 11451.01 276.94 52268.90 88888.00 2020-01-30 15:14:48.904 030 11451.01 276.96 52268.90 88888.00 2020-01-30 15:14:49.404 030 11450.99 276.96 52268.88 88888.00 2020-01-30 15:14:49.904 030 11450.99 277.00 52268.84 88888.00 2020-01-30 15:14:50.404 030 11451.00 277.05 52268.81 88888.00 2020-01-30 15:14:50.904 030 11450.96 277.04 52268.83 88888.00 2020-01-30 15:14:51.404 030 11450.94 277.08 52268.86 88888.00 2020-01-30 15:14:51.904 030 11450.94 277.07 52268.86 88888.00 2020-01-30 15:14:52.404 030 11450.98 277.07 52268.84 88888.00 2020-01-30 15:14:52.904 030 11450.98 277.08 52268.84 88888.00 2020-01-30 15:14:53.404 030 11450.95 277.12 52268.82 88888.00 2020-01-30 15:14:53.904 030 11451.00 277.16 52268.78 88888.00 2020-01-30 15:14:54.404 030 11451.00 277.19 52268.78 88888.00 2020-01-30 15:14:54.904 030 11450.98 277.23 52268.74 88888.00 2020-01-30 15:14:55.404 030 11451.02 277.23 52268.79 88888.00 2020-01-30 15:14:55.904 030 11451.07 277.26 52268.73 88888.00 2020-01-30 15:14:56.404 030 11451.07 277.31 52268.74 88888.00 2020-01-30 15:14:56.904 030 11451.10 277.37 52268.72 88888.00 2020-01-30 15:14:57.404 030 11451.11 277.35 52268.73 88888.00 2020-01-30 15:14:58.405 030 11451.25 277.43 52268.70 88888.00 2020-01-30 15:14:58.905 030 11451.22 277.45 52268.68 88888.00 2020-01-30 15:14:59.405 030 11451.22 277.45 52268.69 88888.00 2020-01-30 15:14:59.905 030 11451.21 277.50 52268.71 88888.00 2020-01-30 15:15:00.405 030 11451.25 277.52 52268.71 88888.00 2020-01-30 15:15:00.905 030 11451.27 277.56 52268.72 88888.00 2020-01-30 15:15:01.405 030 11451.31 277.59 52268.71 88888.00 2020-01-30 15:15:01.905 030 11451.34 277.58 52268.70 88888.00 2020-01-30 15:15:02.405 030 11451.38 277.66 52268.66 88888.00 2020-01-30 15:15:02.905 030 11451.42 277.67 52268.65 88888.00 2020-01-30 15:15:03.404 030 11451.43 277.66 52268.66 88888.00 2020-01-30 15:15:03.904 030 11451.42 277.70 52268.69 88888.00 2020-01-30 15:15:04.404 030 11451.43 277.74 52268.65 88888.00 2020-01-30 15:15:04.904 030 11451.50 277.75 52268.60 88888.00 2020-01-30 15:15:05.404 030 11451.53 277.75 52268.55 88888.00 2020-01-30 15:15:05.904 030 11451.54 277.76 52268.54 88888.00 2020-01-30 15:15:06.404 030 11451.53 277.76 52268.54 88888.00 2020-01-30 15:15:06.904 030 11451.55 277.78 52268.53 88888.00 2020-01-30 15:15:07.404 030 11451.54 277.77 52268.53 88888.00 2020-01-30 15:15:08.404 030 11451.60 277.81 52268.55 88888.00 2020-01-30 15:15:08.904 030 11451.63 277.81 52268.54 88888.00 2020-01-30 15:15:09.404 030 11451.64 277.81 52268.55 88888.00 2020-01-30 15:15:09.904 030 11451.66 277.75 52268.51 88888.00 2020-01-30 15:15:10.404 030 11451.68 277.72 52268.54 88888.00 2020-01-30 15:15:10.904 030 11451.71 277.73 52268.55 88888.00 2020-01-30 15:15:11.404 030 11451.69 277.72 52268.54 88888.00 2020-01-30 15:15:11.904 030 11451.71 277.68 52268.53 88888.00 2020-01-30 15:15:12.404 030 11451.74 277.62 52268.51 88888.00 2020-01-30 15:15:12.904 030 11451.78 277.63 52268.49 88888.00 2020-01-30 15:15:13.404 030 11451.82 277.60 52268.48 88888.00 2020-01-30 15:15:13.904 030 11451.80 277.55 52268.49 88888.00 2020-01-30 15:15:14.404 030 11451.73 277.50 52268.48 88888.00 2020-01-30 15:15:14.904 030 11451.77 277.44 52268.48 88888.00 2020-01-30 15:15:15.404 030 11451.75 277.43 52268.48 88888.00 2020-01-30 15:15:15.904 030 11451.73 277.43 52268.49 88888.00 2020-01-30 15:15:16.404 030 11451.74 277.44 52268.49 88888.00 2020-01-30 15:15:16.904 030 11451.75 277.37 52268.51 88888.00 2020-01-30 15:15:17.404 030 11451.74 277.37 52268.51 88888.00 2020-01-30 15:15:17.904 030 11451.75 277.34 52268.52 88888.00 2020-01-30 15:15:18.404 030 11451.77 277.29 52268.53 88888.00 2020-01-30 15:15:18.904 030 11451.75 277.21 52268.55 88888.00 2020-01-30 15:15:19.404 030 11451.74 277.19 52268.54 88888.00 2020-01-30 15:15:19.904 030 11451.71 277.18 52268.52 88888.00 2020-01-30 15:15:20.404 030 11451.73 277.16 52268.56 88888.00 2020-01-30 15:15:20.904 030 11451.74 277.08 52268.54 88888.00 2020-01-30 15:15:21.404 030 11451.74 277.04 52268.48 88888.00 2020-01-30 15:15:21.904 030 11451.80 277.06 52268.47 88888.00 2020-01-30 15:15:22.404 030 11451.83 277.07 52268.51 88888.00 2020-01-30 15:15:22.904 030 11451.83 277.02 52268.45 88888.00 2020-01-30 15:15:23.404 030 11451.88 277.04 52268.44 88888.00 2020-01-30 15:15:23.904 030 11451.88 277.05 52268.48 88888.00 2020-01-30 15:15:24.404 030 11451.89 276.98 52268.45 88888.00 2020-01-30 15:15:24.904 030 11451.92 277.01 52268.45 88888.00 2020-01-30 15:15:25.404 030 11451.94 277.00 52268.45 88888.00 2020-01-30 15:15:25.904 030 11451.92 277.00 52268.43 88888.00 2020-01-30 15:15:26.404 030 11451.92 277.00 52268.45 88888.00 2020-01-30 15:15:26.904 030 11451.88 277.00 52268.42 88888.00 2020-01-30 15:15:27.404 030 11451.86 277.02 52268.44 88888.00 2020-01-30 15:15:27.904 030 11451.91 277.07 52268.38 88888.00 2020-01-30 15:15:28.404 030 11451.95 277.09 52268.38 88888.00 2020-01-30 15:15:28.904 030 11451.99 277.14 52268.38 88888.00 2020-01-30 15:15:29.404 030 11452.03 277.18 52268.39 88888.00 2020-01-30 15:15:29.904 030 11452.03 277.26 52268.37 88888.00 2020-01-30 15:15:30.404 030 11452.05 277.27 52268.38 88888.00 2020-01-30 15:15:30.904 030 11452.10 277.26 52268.33 88888.00 2020-01-30 15:15:31.404 030 11452.12 277.27 52268.28 88888.00 2020-01-30 15:15:31.904 030 11452.14 277.27 52268.29 88888.00 2020-01-30 15:15:32.404 030 11452.20 277.37 52268.31 88888.00 2020-01-30 15:15:32.904 030 11452.21 277.39 52268.37 88888.00 2020-01-30 15:15:33.404 030 11452.21 277.39 52268.36 88888.00 2020-01-30 15:15:33.904 030 11452.30 277.45 52268.30 88888.00 2020-01-30 15:15:34.404 030 11452.33 277.48 52268.22 88888.00 2020-01-30 15:15:34.904 030 11452.34 277.46 52268.21 88888.00 2020-01-30 15:15:35.404 030 11452.32 277.46 52268.20 88888.00 2020-01-30 15:15:35.904 030 11452.33 277.46 52268.21 88888.00 2020-01-30 15:15:36.404 030 11452.41 277.49 52268.22 88888.00 2020-01-30 15:15:36.904 030 11452.47 277.48 52268.21 88888.00 2020-01-30 15:15:37.404 030 11452.43 277.48 52268.21 88888.00 2020-01-30 15:15:37.904 030 11452.43 277.50 52268.20 88888.00 2020-01-30 15:15:38.404 030 11452.44 277.53 52268.22 88888.00 2020-01-30 15:15:38.904 030 11452.42 277.53 52268.24 88888.00 2020-01-30 15:15:40.404 030 11452.51 277.54 52268.17 88888.00 2020-01-30 15:15:40.904 030 11452.53 277.54 52268.12 88888.00 2020-01-30 15:15:41.404 030 11452.50 277.54 52268.14 88888.00 2020-01-30 15:15:41.904 030 11452.53 277.52 52268.18 88888.00 2020-01-30 15:15:42.404 030 11452.59 277.53 52268.21 88888.00 2020-01-30 15:15:42.904 030 11452.61 277.49 52268.19 88888.00 2020-01-30 15:15:43.404 030 11452.59 277.53 52268.18 88888.00 2020-01-30 15:15:43.904 030 11452.59 277.53 52268.18 88888.00 2020-01-30 15:15:44.404 030 11452.64 277.52 52268.13 88888.00 2020-01-30 15:15:44.904 030 11452.59 277.53 52268.16 88888.00 2020-01-30 15:15:45.404 030 11452.54 277.62 52268.17 88888.00 2020-01-30 15:15:45.904 030 11452.53 277.68 52268.16 88888.00 2020-01-30 15:15:46.404 030 11452.54 277.67 52268.16 88888.00 2020-01-30 15:15:46.904 030 11452.59 277.69 52268.18 88888.00 2020-01-30 15:15:47.404 030 11452.64 277.74 52268.18 88888.00 2020-01-30 15:15:47.904 030 11452.67 277.77 52268.20 88888.00 2020-01-30 15:15:48.404 030 11452.66 277.76 52268.19 88888.00 2020-01-30 15:15:48.904 030 11452.71 277.76 52268.16 88888.00 2020-01-30 15:15:50.404 030 11452.80 277.79 52268.19 88888.00 2020-01-30 15:15:50.904 030 11452.80 277.84 52268.18 88888.00 2020-01-30 15:15:51.404 030 11452.84 277.84 52268.21 88888.00 2020-01-30 15:15:51.904 030 11452.83 277.82 52268.21 88888.00 2020-01-30 15:15:52.404 030 11452.80 277.84 52268.22 88888.00 2020-01-30 15:15:52.904 030 11452.83 277.83 52268.24 88888.00 2020-01-30 15:15:53.404 030 11452.83 277.81 52268.21 88888.00 2020-01-30 15:15:53.904 030 11452.83 277.88 52268.24 88888.00 2020-01-30 15:15:54.404 030 11452.82 277.87 52268.24 88888.00 2020-01-30 15:15:54.904 030 11452.86 277.88 52268.21 88888.00 2020-01-30 15:15:55.404 030 11452.86 277.87 52268.22 88888.00 2020-01-30 15:15:55.904 030 11452.94 277.84 52268.24 88888.00 2020-01-30 15:15:56.404 030 11452.93 277.85 52268.25 88888.00 2020-01-30 15:15:56.904 030 11452.99 277.86 52268.27 88888.00 2020-01-30 15:15:57.905 030 11453.00 277.85 52268.22 88888.00 2020-01-30 15:15:58.405 030 11453.08 277.87 52268.21 88888.00 2020-01-30 15:15:58.905 030 11453.09 277.87 52268.18 88888.00 2020-01-30 15:15:59.904 030 11453.17 277.84 52268.11 88888.00 2020-01-30 15:16:00.404 030 11453.22 277.84 52268.11 88888.00 2020-01-30 15:16:00.904 030 11453.22 277.86 52268.14 88888.00 2020-01-30 15:16:01.404 030 11453.23 277.88 52268.14 88888.00 2020-01-30 15:16:01.904 030 11453.30 277.86 52268.20 88888.00 2020-01-30 15:16:02.404 030 11453.29 277.85 52268.18 88888.00 2020-01-30 15:16:02.904 030 11453.29 277.86 52268.18 88888.00 2020-01-30 15:16:03.404 030 11453.30 277.87 52268.16 88888.00 2020-01-30 15:16:03.904 030 11453.30 277.91 52268.11 88888.00 2020-01-30 15:16:04.404 030 11453.31 277.91 52268.08 88888.00 2020-01-30 15:16:04.904 030 11453.37 277.92 52268.13 88888.00 2020-01-30 15:16:05.404 030 11453.41 277.91 52268.12 88888.00 2020-01-30 15:16:05.904 030 11453.40 277.92 52268.10 88888.00 2020-01-30 15:16:06.404 030 11453.46 277.94 52268.11 88888.00 2020-01-30 15:16:06.904 030 11453.50 277.95 52268.07 88888.00 2020-01-30 15:16:07.404 030 11453.57 277.95 52267.99 88888.00 2020-01-30 15:16:07.904 030 11453.64 277.97 52267.99 88888.00 2020-01-30 15:16:08.404 030 11453.67 277.97 52267.96 88888.00 2020-01-30 15:16:08.904 030 11453.68 277.97 52267.98 88888.00 2020-01-30 15:16:09.404 030 11453.71 278.03 52268.01 88888.00 2020-01-30 15:16:09.904 030 11453.73 277.98 52268.00 88888.00 2020-01-30 15:16:10.404 030 11453.80 277.96 52267.99 88888.00 2020-01-30 15:16:10.904 030 11453.80 277.94 52267.95 88888.00 2020-01-30 15:16:11.404 030 11453.82 277.93 52267.95 88888.00 2020-01-30 15:16:11.904 030 11453.89 277.95 52267.95 88888.00 2020-01-30 15:16:12.404 030 11453.89 277.98 52267.95 88888.00 2020-01-30 15:16:12.904 030 11453.88 278.01 52267.96 88888.00 2020-01-30 15:16:13.404 030 11453.88 278.01 52267.98 88888.00 2020-01-30 15:16:13.904 030 11453.93 278.03 52267.93 88888.00 2020-01-30 15:16:14.404 030 11454.00 277.99 52267.89 88888.00 2020-01-30 15:16:14.904 030 11454.07 277.98 52267.94 88888.00 2020-01-30 15:16:15.404 030 11454.08 278.01 52267.95 88888.00 2020-01-30 15:16:15.904 030 11454.09 277.98 52267.91 88888.00 2020-01-30 15:16:16.404 030 11454.06 277.93 52267.90 88888.00 2020-01-30 15:16:16.904 030 11454.09 277.97 52267.90 88888.00 2020-01-30 15:16:17.404 030 11454.11 277.99 52267.92 88888.00 2020-01-30 15:16:17.904 030 11454.08 277.97 52267.96 88888.00 2020-01-30 15:16:18.404 030 11454.02 277.95 52267.95 88888.00 2020-01-30 15:16:18.904 030 11454.03 277.92 52267.98 88888.00 2020-01-30 15:16:19.404 030 11454.08 277.91 52267.96 88888.00 2020-01-30 15:16:19.904 030 11454.08 277.92 52267.96 88888.00 2020-01-30 15:16:20.404 030 11454.08 277.94 52267.99 88888.00 2020-01-30 15:16:20.904 030 11454.08 277.89 52267.95 88888.00 2020-01-30 15:16:21.404 030 11454.13 277.92 52267.94 88888.00 2020-01-30 15:16:21.904 030 11454.15 277.91 52268.01 88888.00 2020-01-30 15:16:22.404 030 11454.14 277.91 52268.03 88888.00 2020-01-30 15:16:22.904 030 11454.19 277.93 52268.07 88888.00 2020-01-30 15:16:23.404 030 11454.17 277.93 52268.10 88888.00 2020-01-30 15:16:23.904 030 11454.16 277.92 52268.10 88888.00 2020-01-30 15:16:24.404 030 11454.17 277.92 52268.10 88888.00 2020-01-30 15:16:24.905 030 11454.18 277.93 52268.12 88888.00 2020-01-30 15:16:25.405 030 11454.22 277.91 52268.12 88888.00 2020-01-30 15:16:25.905 030 11454.26 277.94 52268.12 88888.00 2020-01-30 15:16:26.405 030 11454.33 277.89 52268.12 88888.00 2020-01-30 15:16:26.905 030 11454.33 277.87 52268.09 88888.00 2020-01-30 15:16:27.405 030 11454.25 277.88 52268.11 88888.00 2020-01-30 15:16:27.905 030 11454.25 277.92 52268.11 88888.00 2020-01-30 15:16:28.405 030 11454.29 277.91 52268.09 88888.00 2020-01-30 15:16:28.905 030 11454.35 277.96 52268.03 88888.00 2020-01-30 15:16:29.405 030 11454.33 278.03 52268.04 88888.00 2020-01-30 15:16:29.905 030 11454.31 278.04 52268.08 88888.00 2020-01-30 15:16:30.405 030 11454.31 278.05 52268.05 88888.00 2020-01-30 15:16:30.905 030 11454.35 278.07 52268.05 88888.00 2020-01-30 15:16:31.405 030 11454.37 278.10 52268.05 88888.00 2020-01-30 15:16:31.905 030 11454.40 278.13 52268.09 88888.00 2020-01-30 15:16:32.405 030 11454.41 278.15 52268.07 88888.00 2020-01-30 15:16:32.905 030 11454.34 278.20 52268.09 88888.00 2020-01-30 15:16:33.405 030 11454.32 278.25 52268.09 88888.00 2020-01-30 15:16:33.905 030 11454.32 278.31 52268.10 88888.00 2020-01-30 15:16:34.405 030 11454.28 278.32 52268.12 88888.00 2020-01-30 15:16:34.905 030 11454.32 278.36 52268.17 88888.00 2020-01-30 15:16:35.405 030 11454.31 278.42 52268.17 88888.00 2020-01-30 15:16:35.905 030 11454.26 278.49 52268.20 88888.00 2020-01-30 15:16:36.405 030 11454.27 278.54 52268.24 88888.00 2020-01-30 15:16:36.905 030 11454.32 278.53 52268.22 88888.00 2020-01-30 15:16:37.405 030 11454.33 278.55 52268.22 88888.00 2020-01-30 15:16:37.905 030 11454.27 278.59 52268.24 88888.00 2020-01-30 15:16:38.405 030 11454.27 278.55 52268.26 88888.00 2020-01-30 15:16:38.905 030 11454.28 278.60 52268.30 88888.00 2020-01-30 15:16:39.405 030 11454.27 278.60 52268.34 88888.00 2020-01-30 15:16:39.905 030 11454.24 278.67 52268.29 88888.00 2020-01-30 15:16:40.405 030 11454.19 278.67 52268.29 88888.00 2020-01-30 15:16:40.905 030 11454.23 278.65 52268.28 88888.00 2020-01-30 15:16:41.405 030 11454.22 278.66 52268.29 88888.00 2020-01-30 15:16:41.905 030 11454.19 278.62 52268.28 88888.00 2020-01-30 15:16:42.405 030 11454.22 278.59 52268.28 88888.00 2020-01-30 15:16:42.905 030 11454.22 278.55 52268.25 88888.00 2020-01-30 15:16:43.405 030 11454.19 278.55 52268.22 88888.00 2020-01-30 15:16:43.905 030 11454.22 278.56 52268.25 88888.00 2020-01-30 15:16:44.405 030 11454.24 278.57 52268.24 88888.00 2020-01-30 15:16:44.905 030 11454.23 278.51 52268.26 88888.00 2020-01-30 15:16:45.405 030 11454.19 278.47 52268.27 88888.00 2020-01-30 15:16:45.905 030 11454.18 278.51 52268.27 88888.00 2020-01-30 15:16:46.405 030 11454.16 278.51 52268.24 88888.00 2020-01-30 15:16:46.905 030 11454.22 278.49 52268.25 88888.00 2020-01-30 15:16:47.405 030 11454.24 278.49 52268.24 88888.00 2020-01-30 15:16:47.905 030 11454.24 278.46 52268.18 88888.00 2020-01-30 15:16:48.405 030 11454.26 278.42 52268.16 88888.00 2020-01-30 15:16:48.905 030 11454.26 278.45 52268.18 88888.00 2020-01-30 15:16:49.405 030 11454.23 278.44 52268.17 88888.00 2020-01-30 15:16:49.905 030 11454.28 278.51 52268.14 88888.00 2020-01-30 15:16:50.405 030 11454.31 278.54 52268.18 88888.00 2020-01-30 15:16:50.905 030 11454.33 278.60 52268.20 88888.00 2020-01-30 15:16:51.405 030 11454.33 278.62 52268.24 88888.00 2020-01-30 15:16:51.905 030 11454.37 278.63 52268.25 88888.00 2020-01-30 15:16:52.405 030 11454.42 278.65 52268.26 88888.00 2020-01-30 15:16:52.905 030 11454.45 278.70 52268.24 88888.00 2020-01-30 15:16:53.405 030 11454.41 278.79 52268.22 88888.00 2020-01-30 15:16:53.905 030 11454.41 278.81 52268.27 88888.00 2020-01-30 15:16:54.405 030 11454.38 278.83 52268.24 88888.00 2020-01-30 15:16:54.905 030 11454.40 278.88 52268.24 88888.00 2020-01-30 15:16:55.405 030 11454.40 279.02 52268.22 88888.00 2020-01-30 15:16:55.905 030 11454.40 279.08 52268.27 88888.00 2020-01-30 15:16:56.405 030 11454.42 279.13 52268.27 88888.00 2020-01-30 15:16:56.905 030 11454.42 279.15 52268.29 88888.00 2020-01-30 15:16:57.405 030 11454.43 279.18 52268.31 88888.00 2020-01-30 15:16:57.905 030 11454.40 279.22 52268.33 88888.00 2020-01-30 15:16:58.405 030 11454.43 279.27 52268.28 88888.00 2020-01-30 15:16:58.905 030 11454.41 279.31 52268.29 88888.00 2020-01-30 15:16:59.405 030 11454.36 279.34 52268.33 88888.00 2020-01-30 15:16:59.905 030 11454.31 279.34 52268.34 88888.00 2020-01-30 15:17:00.405 030 11454.34 279.38 52268.30 88888.00 2020-01-30 15:17:00.905 030 11454.34 279.41 52268.35 88888.00 2020-01-30 15:17:01.405 030 11454.31 279.41 52268.37 88888.00 2020-01-30 15:17:01.905 030 11454.28 279.41 52268.36 88888.00 2020-01-30 15:17:02.405 030 11454.20 279.41 52268.38 88888.00 2020-01-30 15:17:02.905 030 11454.22 279.46 52268.40 88888.00 2020-01-30 15:17:03.405 030 11454.17 279.49 52268.37 88888.00 2020-01-30 15:17:03.905 030 11454.10 279.50 52268.40 88888.00 2020-01-30 15:17:04.405 030 11454.08 279.46 52268.39 88888.00 2020-01-30 15:17:04.905 030 11454.09 279.47 52268.38 88888.00 2020-01-30 15:17:05.405 030 11454.08 279.51 52268.38 88888.00 2020-01-30 15:17:05.905 030 11454.08 279.56 52268.39 88888.00 2020-01-30 15:17:06.405 030 11454.07 279.53 52268.38 88888.00 2020-01-30 15:17:06.905 030 11454.06 279.54 52268.39 88888.00 2020-01-30 15:17:07.405 030 11454.08 279.58 52268.38 88888.00 2020-01-30 15:17:07.905 030 11454.13 279.58 52268.38 88888.00 2020-01-30 15:17:08.405 030 11454.11 279.58 52268.42 88888.00 2020-01-30 15:17:08.905 030 11454.08 279.56 52268.43 88888.00 2020-01-30 15:17:09.405 030 11454.05 279.53 52268.43 88888.00 2020-01-30 15:17:09.905 030 11454.00 279.49 52268.42 88888.00 2020-01-30 15:17:10.405 030 11454.01 279.53 52268.44 88888.00 2020-01-30 15:17:11.406 030 11454.01 279.59 52268.34 88888.00 2020-01-30 15:17:11.906 030 11454.01 279.63 52268.33 88888.00 2020-01-30 15:17:12.406 030 11454.07 279.62 52268.31 88888.00 2020-01-30 15:17:12.906 030 11454.09 279.63 52268.30 88888.00 2020-01-30 15:17:13.406 030 11454.06 279.66 52268.29 88888.00 2020-01-30 15:17:13.906 030 11454.03 279.68 52268.29 88888.00 2020-01-30 15:17:14.406 030 11454.06 279.68 52268.27 88888.00 2020-01-30 15:17:14.906 030 11454.08 279.71 52268.29 88888.00 2020-01-30 15:17:15.406 030 11454.09 279.73 52268.29 88888.00 2020-01-30 15:17:15.906 030 11454.11 279.77 52268.31 88888.00 2020-01-30 15:17:16.405 030 11454.15 279.70 52268.28 88888.00 2020-01-30 15:17:16.905 030 11454.26 279.68 52268.20 88888.00 2020-01-30 15:17:17.405 030 11454.25 279.69 52268.18 88888.00 2020-01-30 15:17:17.905 030 11454.23 279.79 52268.21 88888.00 2020-01-30 15:17:18.405 030 11454.18 279.86 52268.26 88888.00 2020-01-30 15:17:18.905 030 11454.18 279.89 52268.30 88888.00 2020-01-30 15:17:19.405 030 11454.17 279.88 52268.30 88888.00 2020-01-30 15:17:19.905 030 11454.19 279.88 52268.29 88888.00 2020-01-30 15:17:20.405 030 11454.19 279.91 52268.31 88888.00 2020-01-30 15:17:21.405 030 11454.20 279.95 52268.36 88888.00 2020-01-30 15:17:21.905 030 11454.22 279.92 52268.36 88888.00 2020-01-30 15:17:22.405 030 11454.22 279.85 52268.38 88888.00 2020-01-30 15:17:22.905 030 11454.20 279.86 52268.34 88888.00 2020-01-30 15:17:23.405 030 11454.18 279.88 52268.31 88888.00 2020-01-30 15:17:23.905 030 11454.18 279.89 52268.31 88888.00 2020-01-30 15:17:24.405 030 11454.19 279.91 52268.30 88888.00 2020-01-30 15:17:24.905 030 11454.20 279.85 52268.28 88888.00 2020-01-30 15:17:25.405 030 11454.27 279.83 52268.30 88888.00 2020-01-30 15:17:25.905 030 11454.27 279.79 52268.27 88888.00 2020-01-30 15:17:26.405 030 11454.29 279.79 52268.24 88888.00 2020-01-30 15:17:26.905 030 11454.28 279.75 52268.25 88888.00 2020-01-30 15:17:27.405 030 11454.27 279.75 52268.29 88888.00 2020-01-30 15:17:27.905 030 11454.32 279.76 52268.33 88888.00 2020-01-30 15:17:28.405 030 11454.33 279.70 52268.31 88888.00 2020-01-30 15:17:28.905 030 11454.36 279.66 52268.28 88888.00 2020-01-30 15:17:29.405 030 11454.41 279.60 52268.25 88888.00 2020-01-30 15:17:29.905 030 11454.42 279.58 52268.25 88888.00 2020-01-30 15:17:30.405 030 11454.41 279.56 52268.26 88888.00 2020-01-30 15:17:31.405 030 11454.44 279.54 52268.25 88888.00 2020-01-30 15:17:31.905 030 11454.45 279.51 52268.27 88888.00 2020-01-30 15:17:32.405 030 11454.52 279.51 52268.25 88888.00 2020-01-30 15:17:32.905 030 11454.58 279.47 52268.19 88888.00 2020-01-30 15:17:33.405 030 11454.59 279.40 52268.17 88888.00 2020-01-30 15:17:33.905 030 11454.66 279.39 52268.18 88888.00 2020-01-30 15:17:34.405 030 11454.60 279.41 52268.18 88888.00 2020-01-30 15:17:34.905 030 11454.60 279.34 52268.18 88888.00 2020-01-30 15:17:35.405 030 11454.66 279.33 52268.16 88888.00 2020-01-30 15:17:35.905 030 11454.72 279.34 52268.10 88888.00 2020-01-30 15:17:36.406 030 11454.77 279.37 52268.09 88888.00 2020-01-30 15:17:36.906 030 11454.79 279.39 52268.08 88888.00 2020-01-30 15:17:37.406 030 11454.81 279.39 52268.05 88888.00 2020-01-30 15:17:37.906 030 11454.86 279.40 52268.08 88888.00 2020-01-30 15:17:38.406 030 11454.90 279.38 52268.05 88888.00 2020-01-30 15:17:38.906 030 11454.93 279.36 52268.04 88888.00 2020-01-30 15:17:39.406 030 11454.95 279.40 52268.07 88888.00 2020-01-30 15:17:39.906 030 11454.98 279.38 52268.05 88888.00 2020-01-30 15:17:40.406 030 11455.05 279.34 52268.05 88888.00 2020-01-30 15:17:40.906 030 11455.07 279.38 52268.05 88888.00 2020-01-30 15:17:41.405 030 11455.07 279.42 52268.07 88888.00 2020-01-30 15:17:41.905 030 11455.04 279.48 52268.09 88888.00 2020-01-30 15:17:42.405 030 11455.06 279.41 52268.04 88888.00 2020-01-30 15:17:42.905 030 11455.15 279.42 52268.01 88888.00 2020-01-30 15:17:43.405 030 11455.19 279.41 52268.01 88888.00 2020-01-30 15:17:43.905 030 11455.19 279.40 52268.01 88888.00 2020-01-30 15:17:44.405 030 11455.21 279.40 52268.02 88888.00 2020-01-30 15:17:44.905 030 11455.20 279.42 52268.01 88888.00 2020-01-30 15:17:45.405 030 11455.23 279.42 52268.01 88888.00 2020-01-30 15:17:45.905 030 11455.24 279.48 52268.00 88888.00 2020-01-30 15:17:46.405 030 11455.27 279.50 52268.01 88888.00 2020-01-30 15:17:46.905 030 11455.21 279.52 52268.02 88888.00 2020-01-30 15:17:47.405 030 11455.17 279.48 52268.05 88888.00 2020-01-30 15:17:47.905 030 11455.17 279.52 52268.04 88888.00 2020-01-30 15:17:48.405 030 11455.15 279.56 52268.07 88888.00 2020-01-30 15:17:48.905 030 11455.17 279.57 52268.08 88888.00 2020-01-30 15:17:49.405 030 11455.19 279.61 52268.04 88888.00 2020-01-30 15:17:49.905 030 11455.17 279.58 52268.07 88888.00 2020-01-30 15:17:50.405 030 11455.15 279.54 52268.09 88888.00 2020-01-30 15:17:50.905 030 11455.07 279.59 52268.10 88888.00 2020-01-30 15:17:51.405 030 11455.03 279.60 52268.14 88888.00 2020-01-30 15:17:51.905 030 11455.01 279.63 52268.18 88888.00 2020-01-30 15:17:52.405 030 11454.98 279.65 52268.16 88888.00 2020-01-30 15:17:52.905 030 11454.94 279.61 52268.13 88888.00 2020-01-30 15:17:53.405 030 11454.94 279.63 52268.12 88888.00 2020-01-30 15:17:53.905 030 11454.93 279.66 52268.11 88888.00 2020-01-30 15:17:54.405 030 11454.90 279.68 52268.09 88888.00 2020-01-30 15:17:54.905 030 11454.94 279.67 52268.07 88888.00 2020-01-30 15:17:55.405 030 11454.92 279.65 52268.05 88888.00 2020-01-30 15:17:55.905 030 11454.90 279.62 52268.03 88888.00 2020-01-30 15:17:56.405 030 11454.89 279.63 52268.03 88888.00 2020-01-30 15:17:56.905 030 11454.89 279.67 52268.03 88888.00 2020-01-30 15:17:57.405 030 11454.80 279.71 52268.07 88888.00 2020-01-30 15:17:57.905 030 11454.77 279.75 52268.03 88888.00 2020-01-30 15:17:58.405 030 11454.72 279.73 52268.02 88888.00 2020-01-30 15:17:58.905 030 11454.69 279.77 52268.02 88888.00 2020-01-30 15:17:59.405 030 11454.69 279.80 52268.01 88888.00 2020-01-30 15:17:59.905 030 11454.68 279.81 52268.00 88888.00 2020-01-30 15:18:00.405 030 11454.68 279.87 52268.00 88888.00 2020-01-30 15:18:00.905 030 11454.63 279.90 52267.98 88888.00 2020-01-30 15:18:01.406 030 11454.61 279.97 52268.02 88888.00 2020-01-30 15:18:01.906 030 11454.62 279.97 52267.99 88888.00 2020-01-30 15:18:02.406 030 11454.55 280.02 52267.96 88888.00 2020-01-30 15:18:02.906 030 11454.47 280.04 52267.94 88888.00 2020-01-30 15:18:03.406 030 11454.45 280.07 52267.91 88888.00 2020-01-30 15:18:03.906 030 11454.52 280.11 52267.89 88888.00 2020-01-30 15:18:04.406 030 11454.52 280.12 52267.84 88888.00 2020-01-30 15:18:04.906 030 11454.49 280.10 52267.89 88888.00 2020-01-30 15:18:05.406 030 11454.52 280.11 52267.89 88888.00 2020-01-30 15:18:05.906 030 11454.53 280.14 52267.87 88888.00 2020-01-30 15:18:06.406 030 11454.55 280.18 52267.85 88888.00 2020-01-30 15:18:06.906 030 11454.57 280.18 52267.82 88888.00 2020-01-30 15:18:07.406 030 11454.55 280.17 52267.80 88888.00 2020-01-30 15:18:07.906 030 11454.55 280.20 52267.77 88888.00 2020-01-30 15:18:08.406 030 11454.57 280.20 52267.80 88888.00 2020-01-30 15:18:08.906 030 11454.60 280.21 52267.82 88888.00 2020-01-30 15:18:09.406 030 11454.61 280.19 52267.78 88888.00 2020-01-30 15:18:09.906 030 11454.61 280.18 52267.75 88888.00 2020-01-30 15:18:10.406 030 11454.58 280.24 52267.75 88888.00 2020-01-30 15:18:10.906 030 11454.61 280.29 52267.75 88888.00 2020-01-30 15:18:11.405 030 11454.60 280.29 52267.68 88888.00 2020-01-30 15:18:11.905 030 11454.62 280.29 52267.68 88888.00 2020-01-30 15:18:12.905 030 11454.69 280.35 52267.64 88888.00 2020-01-30 15:18:13.405 030 11454.76 280.40 52267.65 88888.00 2020-01-30 15:18:13.905 030 11454.75 280.41 52267.64 88888.00 2020-01-30 15:18:14.405 030 11454.76 280.38 52267.65 88888.00 2020-01-30 15:18:14.905 030 11454.78 280.38 52267.66 88888.00 2020-01-30 15:18:15.405 030 11454.80 280.39 52267.63 88888.00 2020-01-30 15:18:15.905 030 11454.81 280.40 52267.61 88888.00 2020-01-30 15:18:16.405 030 11454.85 280.39 52267.60 88888.00 2020-01-30 15:18:16.905 030 11454.81 280.45 52267.58 88888.00 2020-01-30 15:18:17.405 030 11454.73 280.49 52267.65 88888.00 2020-01-30 15:18:17.905 030 11454.73 280.50 52267.71 88888.00 2020-01-30 15:18:18.405 030 11454.70 280.48 52267.65 88888.00 2020-01-30 15:18:18.905 030 11454.72 280.46 52267.66 88888.00 2020-01-30 15:18:19.405 030 11454.75 280.40 52267.69 88888.00 2020-01-30 15:18:19.905 030 11454.77 280.43 52267.71 88888.00 2020-01-30 15:18:20.405 030 11454.69 280.46 52267.75 88888.00 2020-01-30 15:18:20.905 030 11454.64 280.47 52267.71 88888.00 2020-01-30 15:18:21.405 030 11454.67 280.49 52267.67 88888.00 2020-01-30 15:18:21.905 030 11454.66 280.48 52267.71 88888.00 2020-01-30 15:18:22.405 030 11454.61 280.48 52267.71 88888.00 2020-01-30 15:18:22.905 030 11454.63 280.47 52267.71 88888.00 2020-01-30 15:18:23.405 030 11454.62 280.49 52267.69 88888.00 2020-01-30 15:18:23.905 030 11454.63 280.53 52267.69 88888.00 2020-01-30 15:18:24.405 030 11454.53 280.57 52267.72 88888.00 2020-01-30 15:18:24.905 030 11454.47 280.58 52267.71 88888.00 2020-01-30 15:18:25.405 030 11454.43 280.67 52267.69 88888.00 2020-01-30 15:18:25.905 030 11454.38 280.72 52267.66 88888.00 2020-01-30 15:18:26.405 030 11454.34 280.84 52267.73 88888.00 2020-01-30 15:18:26.905 030 11454.34 280.84 52267.77 88888.00 2020-01-30 15:18:27.405 030 11454.33 280.80 52267.77 88888.00 2020-01-30 15:18:27.905 030 11454.28 280.82 52267.81 88888.00 2020-01-30 15:18:28.405 030 11454.28 280.85 52267.76 88888.00 2020-01-30 15:18:28.905 030 11454.29 280.88 52267.66 88888.00 2020-01-30 15:18:29.405 030 11454.33 280.93 52267.65 88888.00 2020-01-30 15:18:29.905 030 11454.29 280.92 52267.65 88888.00 2020-01-30 15:18:30.405 030 11454.31 280.93 52267.60 88888.00 2020-01-30 15:18:30.905 030 11454.35 280.98 52267.60 88888.00 2020-01-30 15:18:31.405 030 11454.31 281.01 52267.65 88888.00 2020-01-30 15:18:31.905 030 11454.33 281.03 52267.69 88888.00 2020-01-30 15:18:32.905 030 11454.36 281.02 52267.59 88888.00 2020-01-30 15:18:33.405 030 11454.37 280.98 52267.59 88888.00 2020-01-30 15:18:33.905 030 11454.44 280.97 52267.58 88888.00 2020-01-30 15:18:34.405 030 11454.50 280.95 52267.54 88888.00 2020-01-30 15:18:34.905 030 11454.52 281.02 52267.56 88888.00 2020-01-30 15:18:35.405 030 11454.52 281.02 52267.59 88888.00 2020-01-30 15:18:35.905 030 11454.58 281.02 52267.57 88888.00 2020-01-30 15:18:36.405 030 11454.58 280.98 52267.55 88888.00 2020-01-30 15:18:36.905 030 11454.57 280.99 52267.51 88888.00 2020-01-30 15:18:37.405 030 11454.55 280.96 52267.52 88888.00 2020-01-30 15:18:37.905 030 11454.55 280.93 52267.49 88888.00 2020-01-30 15:18:38.405 030 11454.59 280.88 52267.49 88888.00 2020-01-30 15:18:38.905 030 11454.64 280.83 52267.52 88888.00 2020-01-30 15:18:39.405 030 11454.66 280.76 52267.51 88888.00 2020-01-30 15:18:39.905 030 11454.64 280.72 52267.48 88888.00 2020-01-30 15:18:40.405 030 11454.70 280.66 52267.48 88888.00 2020-01-30 15:18:40.905 030 11454.76 280.66 52267.47 88888.00 2020-01-30 15:18:41.405 030 11454.75 280.62 52267.46 88888.00 2020-01-30 15:18:41.905 030 11454.70 280.64 52267.47 88888.00 2020-01-30 15:18:42.905 030 11454.81 280.62 52267.48 88888.00 2020-01-30 15:18:43.405 030 11454.81 280.63 52267.43 88888.00 2020-01-30 15:18:43.905 030 11454.82 280.62 52267.45 88888.00 2020-01-30 15:18:44.405 030 11454.78 280.58 52267.49 88888.00 2020-01-30 15:18:44.905 030 11454.80 280.58 52267.52 88888.00 2020-01-30 15:18:45.405 030 11454.80 280.60 52267.46 88888.00 2020-01-30 15:18:45.905 030 11454.76 280.63 52267.41 88888.00 2020-01-30 15:18:46.405 030 11454.76 280.67 52267.40 88888.00 2020-01-30 15:18:46.905 030 11454.77 280.72 52267.37 88888.00 2020-01-30 15:18:47.405 030 11454.75 280.72 52267.41 88888.00 2020-01-30 15:18:47.905 030 11454.79 280.78 52267.42 88888.00 2020-01-30 15:18:48.405 030 11454.80 280.82 52267.37 88888.00 2020-01-30 15:18:48.905 030 11454.78 280.85 52267.37 88888.00 2020-01-30 15:18:49.405 030 11454.78 280.84 52267.43 88888.00 2020-01-30 15:18:49.905 030 11454.76 280.87 52267.46 88888.00 2020-01-30 15:18:50.405 030 11454.79 280.93 52267.42 88888.00 2020-01-30 15:18:50.905 030 11454.79 280.93 52267.39 88888.00 2020-01-30 15:18:51.405 030 11454.80 280.89 52267.36 88888.00 2020-01-30 15:18:51.905 030 11454.85 280.96 52267.37 88888.00 2020-01-30 15:18:52.905 030 11454.87 281.01 52267.43 88888.00 2020-01-30 15:18:53.405 030 11454.85 280.96 52267.39 88888.00 2020-01-30 15:18:53.905 030 11454.86 281.01 52267.40 88888.00 2020-01-30 15:18:54.405 030 11454.90 280.97 52267.40 88888.00 2020-01-30 15:18:54.905 030 11454.90 280.95 52267.39 88888.00 2020-01-30 15:18:55.405 030 11454.90 281.02 52267.37 88888.00 2020-01-30 15:18:55.905 030 11454.95 280.99 52267.39 88888.00 2020-01-30 15:18:56.405 030 11455.01 280.92 52267.41 88888.00 2020-01-30 15:18:56.905 030 11454.99 280.93 52267.39 88888.00 2020-01-30 15:18:57.405 030 11455.01 281.01 52267.41 88888.00 2020-01-30 15:18:57.905 030 11454.99 280.99 52267.36 88888.00 2020-01-30 15:18:58.405 030 11454.99 280.98 52267.39 88888.00 2020-01-30 15:18:58.905 030 11455.07 280.96 52267.40 88888.00 2020-01-30 15:18:59.405 030 11455.12 280.87 52267.37 88888.00 2020-01-30 15:18:59.905 030 11455.11 280.86 52267.40 88888.00 2020-01-30 15:19:00.405 030 11455.12 280.86 52267.37 88888.00 2020-01-30 15:19:00.905 030 11455.14 280.91 52267.33 88888.00 2020-01-30 15:19:01.405 030 11455.10 280.88 52267.40 88888.00 2020-01-30 15:19:01.905 030 11455.08 280.89 52267.39 88888.00 2020-01-30 15:19:02.907 030 11455.13 280.77 52267.45 88888.00 2020-01-30 15:19:03.407 030 11455.20 280.76 52267.40 88888.00 2020-01-30 15:19:03.907 030 11455.21 280.76 52267.33 88888.00 2020-01-30 15:19:04.407 030 11455.23 280.73 52267.32 88888.00 2020-01-30 15:19:04.907 030 11455.27 280.74 52267.33 88888.00 2020-01-30 15:19:05.407 030 11455.28 280.74 52267.34 88888.00 2020-01-30 15:19:05.907 030 11455.32 280.78 52267.36 88888.00 2020-01-30 15:19:06.407 030 11455.32 280.74 52267.32 88888.00 2020-01-30 15:19:06.907 030 11455.39 280.76 52267.31 88888.00 2020-01-30 15:19:07.407 030 11455.46 280.76 52267.33 88888.00 2020-01-30 15:19:07.906 030 11455.54 280.75 52267.34 88888.00 2020-01-30 15:19:08.406 030 11455.49 280.74 52267.32 88888.00 2020-01-30 15:19:08.906 030 11455.48 280.72 52267.34 88888.00 2020-01-30 15:19:09.406 030 11455.52 280.74 52267.34 88888.00 2020-01-30 15:19:09.906 030 11455.51 280.75 52267.32 88888.00 2020-01-30 15:19:10.406 030 11455.49 280.76 52267.33 88888.00 2020-01-30 15:19:10.906 030 11455.50 280.77 52267.34 88888.00 2020-01-30 15:19:11.406 030 11455.52 280.74 52267.36 88888.00 2020-01-30 15:19:11.906 030 11455.56 280.67 52267.31 88888.00 2020-01-30 15:19:12.906 030 11455.64 280.68 52267.28 88888.00 2020-01-30 15:19:13.406 030 11455.66 280.67 52267.31 88888.00 2020-01-30 15:19:13.906 030 11455.59 280.66 52267.34 88888.00 2020-01-30 15:19:14.406 030 11455.58 280.62 52267.39 88888.00 2020-01-30 15:19:14.906 030 11455.60 280.58 52267.39 88888.00 2020-01-30 15:19:15.406 030 11455.61 280.57 52267.43 88888.00 2020-01-30 15:19:15.906 030 11455.59 280.57 52267.46 88888.00 2020-01-30 15:19:16.406 030 11455.56 280.54 52267.46 88888.00 2020-01-30 15:19:16.906 030 11455.57 280.51 52267.48 88888.00 2020-01-30 15:19:17.406 030 11455.65 280.45 52267.42 88888.00 2020-01-30 15:19:17.906 030 11455.68 280.45 52267.45 88888.00 2020-01-30 15:19:18.406 030 11455.68 280.43 52267.46 88888.00 2020-01-30 15:19:18.906 030 11455.61 280.38 52267.50 88888.00 2020-01-30 15:19:19.406 030 11455.63 280.37 52267.51 88888.00 2020-01-30 15:19:19.906 030 11455.66 280.29 52267.52 88888.00 2020-01-30 15:19:20.906 030 11455.55 280.30 52267.52 88888.00 2020-01-30 15:19:21.406 030 11455.58 280.25 52267.50 88888.00 2020-01-30 15:19:21.906 030 11455.60 280.22 52267.47 88888.00 2020-01-30 15:19:22.406 030 11455.65 280.17 52267.51 88888.00 2020-01-30 15:19:22.906 030 11455.64 280.14 52267.49 88888.00 2020-01-30 15:19:23.406 030 11455.61 280.15 52267.46 88888.00 2020-01-30 15:19:23.906 030 11455.61 280.17 52267.51 88888.00 2020-01-30 15:19:24.406 030 11455.59 280.19 52267.52 88888.00 2020-01-30 15:19:24.906 030 11455.59 280.15 52267.50 88888.00 2020-01-30 15:19:25.406 030 11455.60 280.12 52267.56 88888.00 2020-01-30 15:19:25.907 030 11455.66 280.10 52267.55 88888.00 2020-01-30 15:19:26.407 030 11455.68 280.05 52267.49 88888.00 2020-01-30 15:19:26.907 030 11455.63 280.00 52267.47 88888.00 2020-01-30 15:19:27.407 030 11455.65 280.02 52267.50 88888.00 2020-01-30 15:19:27.907 030 11455.68 280.05 52267.54 88888.00 2020-01-30 15:19:28.407 030 11455.73 279.96 52267.55 88888.00 2020-01-30 15:19:28.907 030 11455.75 279.93 52267.54 88888.00 2020-01-30 15:19:29.407 030 11455.69 279.95 52267.55 88888.00 2020-01-30 15:19:29.907 030 11455.67 279.95 52267.52 88888.00 2020-01-30 15:19:30.407 030 11455.71 279.96 52267.51 88888.00 2020-01-30 15:19:30.906 030 11455.75 279.96 52267.49 88888.00 2020-01-30 15:19:31.406 030 11455.81 279.98 52267.49 88888.00 2020-01-30 15:19:31.906 030 11455.84 279.97 52267.48 88888.00 2020-01-30 15:19:32.406 030 11455.87 279.98 52267.49 88888.00 2020-01-30 15:19:32.906 030 11455.94 280.04 52267.46 88888.00 2020-01-30 15:19:33.406 030 11455.94 280.09 52267.38 88888.00 2020-01-30 15:19:33.906 030 11455.96 280.10 52267.43 88888.00 2020-01-30 15:19:34.406 030 11456.00 280.04 52267.45 88888.00 2020-01-30 15:19:34.906 030 11455.98 280.09 52267.46 88888.00 2020-01-30 15:19:35.406 030 11455.95 280.10 52267.49 88888.00 2020-01-30 15:19:35.906 030 11456.01 280.11 52267.51 88888.00 2020-01-30 15:19:36.406 030 11456.13 280.15 52267.47 88888.00 2020-01-30 15:19:36.906 030 11456.10 280.14 52267.42 88888.00 2020-01-30 15:19:37.406 030 11456.08 280.11 52267.43 88888.00 2020-01-30 15:19:37.906 030 11456.06 280.15 52267.50 88888.00 2020-01-30 15:19:38.406 030 11456.03 280.16 52267.51 88888.00 2020-01-30 15:19:38.906 030 11456.08 280.16 52267.49 88888.00 2020-01-30 15:19:39.406 030 11456.10 280.15 52267.50 88888.00 2020-01-30 15:19:39.906 030 11456.10 280.10 52267.48 88888.00 2020-01-30 15:19:40.406 030 11456.15 280.11 52267.48 88888.00 2020-01-30 15:19:40.906 030 11456.13 280.11 52267.45 88888.00 2020-01-30 15:19:41.406 030 11456.13 280.11 52267.46 88888.00 2020-01-30 15:19:41.906 030 11456.16 280.12 52267.48 88888.00 2020-01-30 15:19:42.406 030 11456.16 280.11 52267.48 88888.00 2020-01-30 15:19:42.906 030 11456.17 280.10 52267.45 88888.00 2020-01-30 15:19:43.406 030 11456.12 280.08 52267.46 88888.00 2020-01-30 15:19:43.906 030 11456.15 280.05 52267.45 88888.00 2020-01-30 15:19:44.406 030 11456.13 280.08 52267.49 88888.00 2020-01-30 15:19:44.906 030 11456.11 280.05 52267.49 88888.00 2020-01-30 15:19:45.406 030 11456.11 280.02 52267.46 88888.00 2020-01-30 15:19:45.907 030 11456.13 280.01 52267.51 88888.00 2020-01-30 15:19:46.407 030 11456.08 279.96 52267.55 88888.00 2020-01-30 15:19:46.907 030 11456.02 279.98 52267.56 88888.00 2020-01-30 15:19:47.407 030 11456.01 280.00 52267.59 88888.00 2020-01-30 15:19:47.907 030 11455.96 279.98 52267.60 88888.00 2020-01-30 15:19:48.407 030 11455.94 279.99 52267.60 88888.00 2020-01-30 15:19:48.907 030 11455.92 279.98 52267.59 88888.00 2020-01-30 15:19:49.407 030 11455.90 279.96 52267.66 88888.00 2020-01-30 15:19:49.907 030 11455.83 280.00 52267.65 88888.00 2020-01-30 15:19:50.407 030 11455.74 280.02 52267.67 88888.00 2020-01-30 15:19:50.906 030 11455.71 280.02 52267.71 88888.00 2020-01-30 15:19:51.406 030 11455.61 279.98 52267.69 88888.00 2020-01-30 15:19:51.906 030 11455.57 280.01 52267.68 88888.00 2020-01-30 15:19:52.406 030 11455.54 280.00 52267.69 88888.00 2020-01-30 15:19:52.906 030 11455.54 279.99 52267.65 88888.00 2020-01-30 15:19:53.406 030 11455.66 279.98 52267.59 88888.00 2020-01-30 15:19:53.906 030 11455.75 279.95 52267.56 88888.00 2020-01-30 15:19:54.406 030 11455.69 279.95 52267.56 88888.00 2020-01-30 15:19:54.906 030 11455.65 279.97 52267.60 88888.00 2020-01-30 15:19:55.406 030 11455.66 279.98 52267.60 88888.00 2020-01-30 15:19:55.906 030 11455.65 279.98 52267.63 88888.00 2020-01-30 15:19:56.406 030 11455.65 279.96 52267.60 88888.00 2020-01-30 15:19:56.906 030 11455.65 279.96 52267.59 88888.00 2020-01-30 15:19:57.406 030 11455.63 280.00 52267.55 88888.00 2020-01-30 15:19:57.906 030 11455.61 279.99 52267.52 88888.00 2020-01-30 15:19:58.406 030 11455.65 280.00 52267.49 88888.00 2020-01-30 15:19:58.906 030 11455.63 280.01 52267.47 88888.00 2020-01-30 15:19:59.406 030 11455.66 280.04 52267.45 88888.00 2020-01-30 15:19:59.906 030 11455.66 280.05 52267.45 88888.00 2020-01-30 15:20:00.406 030 11455.67 280.10 52267.46 88888.00 2020-01-30 15:20:00.906 030 11455.75 280.01 52267.40 88888.00 2020-01-30 15:20:01.406 030 11455.75 279.99 52267.38 88888.00 2020-01-30 15:20:01.906 030 11455.69 279.96 52267.41 88888.00 2020-01-30 15:20:02.406 030 11455.72 280.00 52267.41 88888.00 2020-01-30 15:20:02.906 030 11455.77 280.04 52267.43 88888.00 2020-01-30 15:20:03.406 030 11455.81 280.00 52267.39 88888.00 2020-01-30 15:20:04.406 030 11455.86 280.00 52267.33 88888.00 2020-01-30 15:20:04.906 030 11455.83 279.99 52267.33 88888.00 2020-01-30 15:20:05.406 030 11455.83 280.01 52267.37 88888.00 2020-01-30 15:20:05.906 030 11455.76 279.97 52267.38 88888.00 2020-01-30 15:20:06.406 030 11455.77 279.98 52267.39 88888.00 2020-01-30 15:20:06.906 030 11455.82 280.00 52267.36 88888.00 2020-01-30 15:20:07.406 030 11455.89 279.93 52267.31 88888.00 2020-01-30 15:20:07.906 030 11455.96 279.91 52267.28 88888.00 2020-01-30 15:20:08.406 030 11456.04 279.92 52267.24 88888.00 2020-01-30 15:20:08.906 030 11456.03 279.92 52267.21 88888.00 2020-01-30 15:20:09.406 030 11456.04 279.96 52267.28 88888.00 2020-01-30 15:20:09.906 030 11456.01 279.96 52267.27 88888.00 2020-01-30 15:20:10.406 030 11456.06 279.93 52267.25 88888.00 2020-01-30 15:20:10.906 030 11456.09 279.90 52267.25 88888.00 2020-01-30 15:20:11.406 030 11456.12 279.92 52267.28 88888.00 2020-01-30 15:20:11.906 030 11456.15 279.95 52267.30 88888.00 2020-01-30 15:20:12.406 030 11456.13 279.95 52267.33 88888.00 2020-01-30 15:20:12.906 030 11456.15 279.98 52267.28 88888.00 2020-01-30 15:20:13.406 030 11456.16 279.99 52267.31 88888.00 2020-01-30 15:20:13.906 030 11456.20 279.93 52267.28 88888.00 2020-01-30 15:20:14.406 030 11456.25 279.91 52267.23 88888.00 2020-01-30 15:20:14.906 030 11456.27 279.99 52267.23 88888.00 2020-01-30 15:20:15.406 030 11456.29 279.99 52267.28 88888.00 2020-01-30 15:20:15.906 030 11456.31 280.01 52267.29 88888.00 2020-01-30 15:20:16.406 030 11456.33 280.00 52267.21 88888.00 2020-01-30 15:20:16.906 030 11456.37 280.02 52267.20 88888.00 2020-01-30 15:20:17.406 030 11456.45 280.06 52267.24 88888.00 2020-01-30 15:20:17.906 030 11456.45 280.09 52267.27 88888.00 2020-01-30 15:20:18.406 030 11456.44 280.10 52267.27 88888.00 2020-01-30 15:20:18.906 030 11456.47 280.15 52267.25 88888.00 2020-01-30 15:20:19.406 030 11456.50 280.14 52267.22 88888.00 2020-01-30 15:20:19.906 030 11456.53 280.15 52267.16 88888.00 2020-01-30 15:20:20.406 030 11456.56 280.20 52267.15 88888.00 2020-01-30 15:20:20.906 030 11456.62 280.22 52267.16 88888.00 2020-01-30 15:20:21.406 030 11456.64 280.28 52267.20 88888.00 2020-01-30 15:20:21.906 030 11456.65 280.33 52267.22 88888.00 2020-01-30 15:20:22.406 030 11456.69 280.36 52267.22 88888.00 2020-01-30 15:20:22.906 030 11456.71 280.38 52267.19 88888.00 2020-01-30 15:20:23.406 030 11456.70 280.41 52267.21 88888.00 2020-01-30 15:20:23.906 030 11456.73 280.41 52267.17 88888.00 2020-01-30 15:20:24.407 030 11456.74 280.43 52267.17 88888.00 2020-01-30 15:20:24.907 030 11456.79 280.45 52267.23 88888.00 2020-01-30 15:20:25.407 030 11456.81 280.44 52267.23 88888.00 2020-01-30 15:20:25.907 030 11456.80 280.43 52267.19 88888.00 2020-01-30 15:20:26.407 030 11456.82 280.45 52267.21 88888.00 2020-01-30 15:20:26.907 030 11456.88 280.45 52267.21 88888.00 2020-01-30 15:20:27.407 030 11456.95 280.44 52267.19 88888.00 2020-01-30 15:20:27.907 030 11456.89 280.45 52267.20 88888.00 2020-01-30 15:20:28.407 030 11456.88 280.43 52267.19 88888.00 2020-01-30 15:20:28.907 030 11456.92 280.45 52267.16 88888.00 2020-01-30 15:20:29.406 030 11456.94 280.45 52267.14 88888.00 2020-01-30 15:20:29.906 030 11456.98 280.49 52267.10 88888.00 2020-01-30 15:20:30.406 030 11457.01 280.55 52267.07 88888.00 2020-01-30 15:20:30.906 030 11457.04 280.49 52267.05 88888.00 2020-01-30 15:20:31.406 030 11457.09 280.51 52267.06 88888.00 2020-01-30 15:20:31.906 030 11457.08 280.55 52267.11 88888.00 2020-01-30 15:20:32.406 030 11457.10 280.57 52267.11 88888.00 2020-01-30 15:20:32.906 030 11457.13 280.57 52267.07 88888.00 2020-01-30 15:20:33.406 030 11457.10 280.55 52267.04 88888.00 2020-01-30 15:20:33.906 030 11457.14 280.55 52267.06 88888.00 2020-01-30 15:20:34.406 030 11457.17 280.56 52267.05 88888.00 2020-01-30 15:20:34.906 030 11457.23 280.60 52266.99 88888.00 2020-01-30 15:20:35.406 030 11457.29 280.63 52266.99 88888.00 2020-01-30 15:20:35.906 030 11457.30 280.63 52266.97 88888.00 2020-01-30 15:20:36.406 030 11457.41 280.58 52266.92 88888.00 2020-01-30 15:20:36.906 030 11457.45 280.59 52266.92 88888.00 2020-01-30 15:20:37.406 030 11457.49 280.62 52266.95 88888.00 2020-01-30 15:20:37.906 030 11457.50 280.57 52266.94 88888.00 2020-01-30 15:20:38.406 030 11457.54 280.57 52266.92 88888.00 2020-01-30 15:20:38.906 030 11457.54 280.59 52266.93 88888.00 2020-01-30 15:20:39.406 030 11457.58 280.60 52266.94 88888.00 2020-01-30 15:20:39.906 030 11457.65 280.59 52266.92 88888.00 2020-01-30 15:20:40.406 030 11457.68 280.56 52266.86 88888.00 2020-01-30 15:20:40.906 030 11457.70 280.53 52266.85 88888.00 2020-01-30 15:20:41.406 030 11457.73 280.54 52266.86 88888.00 2020-01-30 15:20:41.906 030 11457.87 280.58 52266.83 88888.00 2020-01-30 15:20:42.406 030 11457.91 280.56 52266.80 88888.00 2020-01-30 15:20:42.906 030 11457.89 280.55 52266.78 88888.00 2020-01-30 15:20:43.406 030 11457.97 280.56 52266.80 88888.00 2020-01-30 15:20:43.906 030 11457.99 280.63 52266.83 88888.00 2020-01-30 15:20:44.406 030 11458.01 280.58 52266.87 88888.00 2020-01-30 15:20:44.906 030 11458.05 280.56 52266.84 88888.00 2020-01-30 15:20:45.406 030 11458.08 280.49 52266.80 88888.00 2020-01-30 15:20:45.906 030 11458.09 280.44 52266.83 88888.00 2020-01-30 15:20:46.406 030 11458.12 280.44 52266.83 88888.00 2020-01-30 15:20:46.906 030 11458.15 280.36 52266.83 88888.00 2020-01-30 15:20:47.406 030 11458.18 280.37 52266.85 88888.00 2020-01-30 15:20:47.906 030 11458.20 280.41 52266.90 88888.00 2020-01-30 15:20:48.406 030 11458.21 280.35 52266.86 88888.00 2020-01-30 15:20:48.906 030 11458.28 280.36 52266.87 88888.00 2020-01-30 15:20:49.406 030 11458.29 280.28 52266.86 88888.00 2020-01-30 15:20:49.906 030 11458.27 280.29 52266.83 88888.00 2020-01-30 15:20:50.406 030 11458.27 280.26 52266.83 88888.00 2020-01-30 15:20:50.906 030 11458.30 280.22 52266.87 88888.00 2020-01-30 15:20:51.406 030 11458.31 280.25 52266.89 88888.00 2020-01-30 15:20:51.906 030 11458.27 280.21 52266.92 88888.00 2020-01-30 15:20:52.406 030 11458.31 280.21 52266.92 88888.00 2020-01-30 15:20:52.906 030 11458.32 280.12 52266.89 88888.00 2020-01-30 15:20:53.406 030 11458.35 280.11 52266.80 88888.00 2020-01-30 15:20:53.906 030 11458.31 280.10 52266.79 88888.00 2020-01-30 15:20:54.406 030 11458.33 280.05 52266.80 88888.00 2020-01-30 15:20:54.906 030 11458.35 280.02 52266.81 88888.00 2020-01-30 15:20:55.406 030 11458.37 280.02 52266.89 88888.00 2020-01-30 15:20:55.906 030 11458.41 279.97 52266.89 88888.00 2020-01-30 15:20:56.406 030 11458.41 279.97 52266.80 88888.00 2020-01-30 15:20:56.906 030 11458.40 279.90 52266.79 88888.00 2020-01-30 15:20:57.406 030 11458.48 279.87 52266.84 88888.00 2020-01-30 15:20:57.906 030 11458.49 279.86 52266.83 88888.00 2020-01-30 15:20:58.406 030 11458.53 279.90 52266.83 88888.00 2020-01-30 15:20:58.906 030 11458.57 279.93 52266.84 88888.00 2020-01-30 15:20:59.406 030 11458.56 279.90 52266.84 88888.00 2020-01-30 15:20:59.906 030 11458.59 279.95 52266.85 88888.00 2020-01-30 15:21:00.406 030 11458.58 279.95 52266.85 88888.00 2020-01-30 15:21:00.906 030 11458.62 279.91 52266.81 88888.00 2020-01-30 15:21:01.406 030 11458.72 279.97 52266.80 88888.00 2020-01-30 15:21:01.906 030 11458.74 279.98 52266.84 88888.00 2020-01-30 15:21:02.406 030 11458.74 279.98 52266.83 88888.00 2020-01-30 15:21:02.906 030 11458.81 279.97 52266.84 88888.00 2020-01-30 15:21:03.406 030 11458.78 279.99 52266.87 88888.00 2020-01-30 15:21:03.906 030 11458.78 280.04 52266.85 88888.00 2020-01-30 15:21:04.406 030 11458.78 280.04 52266.84 88888.00 2020-01-30 15:21:04.906 030 11458.73 280.04 52266.83 88888.00 2020-01-30 15:21:06.406 030 11458.76 280.05 52266.92 88888.00 2020-01-30 15:21:06.906 030 11458.79 280.06 52266.88 88888.00 2020-01-30 15:21:07.406 030 11458.80 280.08 52266.86 88888.00 2020-01-30 15:21:07.906 030 11458.76 280.09 52266.88 88888.00 2020-01-30 15:21:08.406 030 11458.76 280.14 52266.89 88888.00 2020-01-30 15:21:08.906 030 11458.80 280.14 52266.89 88888.00 2020-01-30 15:21:09.406 030 11458.81 280.11 52266.89 88888.00 2020-01-30 15:21:09.906 030 11458.81 280.11 52266.92 88888.00 2020-01-30 15:21:10.406 030 11458.81 280.10 52266.87 88888.00 2020-01-30 15:21:10.906 030 11458.81 280.09 52266.86 88888.00 2020-01-30 15:21:11.406 030 11458.75 280.08 52266.90 88888.00 2020-01-30 15:21:11.906 030 11458.75 280.06 52266.89 88888.00 2020-01-30 15:21:12.406 030 11458.80 280.08 52266.88 88888.00 2020-01-30 15:21:12.906 030 11458.78 280.10 52266.89 88888.00 2020-01-30 15:21:13.406 030 11458.75 280.07 52266.90 88888.00 2020-01-30 15:21:13.906 030 11458.74 280.04 52266.87 88888.00 2020-01-30 15:21:14.406 030 11458.68 279.99 52266.87 88888.00 2020-01-30 15:21:14.906 030 11458.64 280.00 52266.88 88888.00 2020-01-30 15:21:15.906 030 11458.65 279.97 52266.88 88888.00 2020-01-30 15:21:16.406 030 11458.68 279.88 52266.88 88888.00 2020-01-30 15:21:16.906 030 11458.67 279.80 52266.83 88888.00 2020-01-30 15:21:17.406 030 11458.68 279.76 52266.83 88888.00 2020-01-30 15:21:17.906 030 11458.70 279.73 52266.85 88888.00 2020-01-30 15:21:18.406 030 11458.70 279.72 52266.86 88888.00 2020-01-30 15:21:18.906 030 11458.71 279.68 52266.87 88888.00 2020-01-30 15:21:19.406 030 11458.73 279.66 52266.86 88888.00 2020-01-30 15:21:19.906 030 11458.73 279.63 52266.88 88888.00 2020-01-30 15:21:20.406 030 11458.70 279.65 52266.92 88888.00 2020-01-30 15:21:20.906 030 11458.70 279.63 52266.90 88888.00 2020-01-30 15:21:21.406 030 11458.68 279.65 52266.92 88888.00 2020-01-30 15:21:21.906 030 11458.71 279.67 52266.92 88888.00 2020-01-30 15:21:22.406 030 11458.73 279.66 52266.92 88888.00 2020-01-30 15:21:22.906 030 11458.76 279.62 52266.90 88888.00 2020-01-30 15:21:23.906 030 11458.82 279.68 52266.96 88888.00 2020-01-30 15:21:24.406 030 11458.81 279.71 52266.96 88888.00 2020-01-30 15:21:24.906 030 11458.85 279.70 52267.01 88888.00 2020-01-30 15:21:25.406 030 11458.90 279.69 52267.03 88888.00 2020-01-30 15:21:25.906 030 11458.97 279.70 52267.02 88888.00 2020-01-30 15:21:26.406 030 11459.00 279.76 52267.02 88888.00 2020-01-30 15:21:26.906 030 11458.98 279.78 52267.04 88888.00 2020-01-30 15:21:27.406 030 11458.97 279.80 52267.02 88888.00 2020-01-30 15:21:27.906 030 11459.02 279.78 52267.04 88888.00 2020-01-30 15:21:28.406 030 11459.05 279.77 52267.05 88888.00 2020-01-30 15:21:28.906 030 11459.09 279.77 52267.07 88888.00 2020-01-30 15:21:29.406 030 11459.06 279.76 52267.05 88888.00 2020-01-30 15:21:29.906 030 11459.08 279.69 52267.10 88888.00 2020-01-30 15:21:30.406 030 11459.14 279.67 52267.11 88888.00 2020-01-30 15:21:30.906 030 11459.13 279.69 52267.12 88888.00 2020-01-30 15:21:31.406 030 11459.16 279.66 52267.13 88888.00 2020-01-30 15:21:31.906 030 11459.17 279.63 52267.13 88888.00 2020-01-30 15:21:32.406 030 11459.18 279.61 52267.11 88888.00 2020-01-30 15:21:32.906 030 11459.19 279.60 52267.11 88888.00 2020-01-30 15:21:33.406 030 11459.18 279.58 52267.11 88888.00 2020-01-30 15:21:33.906 030 11459.17 279.52 52267.14 88888.00 2020-01-30 15:21:34.406 030 11459.18 279.48 52267.16 88888.00 2020-01-30 15:21:34.906 030 11459.17 279.44 52267.16 88888.00 2020-01-30 15:21:35.406 030 11459.18 279.43 52267.14 88888.00 2020-01-30 15:21:35.906 030 11459.13 279.46 52267.15 88888.00 2020-01-30 15:21:36.406 030 11459.11 279.50 52267.20 88888.00 2020-01-30 15:21:36.906 030 11459.13 279.48 52267.20 88888.00 2020-01-30 15:21:37.406 030 11459.11 279.41 52267.20 88888.00 2020-01-30 15:21:37.906 030 11459.13 279.41 52267.16 88888.00 2020-01-30 15:21:38.406 030 11459.15 279.39 52267.19 88888.00 2020-01-30 15:21:38.906 030 11459.13 279.33 52267.20 88888.00 2020-01-30 15:21:39.406 030 11459.13 279.30 52267.16 88888.00 2020-01-30 15:21:39.906 030 11459.16 279.30 52267.13 88888.00 2020-01-30 15:21:40.406 030 11459.20 279.28 52267.16 88888.00 2020-01-30 15:21:40.906 030 11459.23 279.24 52267.19 88888.00 2020-01-30 15:21:41.406 030 11459.28 279.24 52267.15 88888.00 2020-01-30 15:21:41.906 030 11459.23 279.29 52267.14 88888.00 2020-01-30 15:21:42.406 030 11459.22 279.28 52267.12 88888.00 2020-01-30 15:21:42.906 030 11459.26 279.19 52267.11 88888.00 2020-01-30 15:21:43.907 030 11459.35 279.10 52267.12 88888.00 2020-01-30 15:21:44.407 030 11459.37 279.07 52267.10 88888.00 2020-01-30 15:21:44.907 030 11459.36 279.07 52267.04 88888.00 2020-01-30 15:21:45.407 030 11459.37 278.94 52266.99 88888.00 2020-01-30 15:21:45.907 030 11459.41 278.90 52267.04 88888.00 2020-01-30 15:21:46.407 030 11459.43 278.90 52267.03 88888.00 2020-01-30 15:21:46.907 030 11459.40 278.85 52267.03 88888.00 2020-01-30 15:21:47.407 030 11459.42 278.82 52267.07 88888.00 2020-01-30 15:21:47.907 030 11459.43 278.79 52267.07 88888.00 2020-01-30 15:21:48.407 030 11459.42 278.80 52267.06 88888.00 2020-01-30 15:21:48.907 030 11459.41 278.75 52267.03 88888.00 2020-01-30 15:21:49.407 030 11459.38 278.75 52267.05 88888.00 2020-01-30 15:21:49.907 030 11459.37 278.76 52267.03 88888.00 2020-01-30 15:21:50.407 030 11459.37 278.73 52267.01 88888.00 2020-01-30 15:21:50.907 030 11459.38 278.69 52267.01 88888.00 2020-01-30 15:21:51.407 030 11459.37 278.66 52267.01 88888.00 2020-01-30 15:21:51.907 030 11459.35 278.70 52266.97 88888.00 2020-01-30 15:21:52.407 030 11459.36 278.70 52266.99 88888.00 2020-01-30 15:21:52.907 030 11459.40 278.67 52267.01 88888.00 2020-01-30 15:21:53.407 030 11459.37 278.69 52266.99 88888.00 2020-01-30 15:21:53.907 030 11459.37 278.72 52267.04 88888.00 2020-01-30 15:21:54.407 030 11459.36 278.73 52267.06 88888.00 2020-01-30 15:21:54.907 030 11459.32 278.75 52267.04 88888.00 2020-01-30 15:21:55.407 030 11459.31 278.74 52267.04 88888.00 2020-01-30 15:21:55.907 030 11459.29 278.71 52267.07 88888.00 2020-01-30 15:21:56.407 030 11459.25 278.75 52267.12 88888.00 2020-01-30 15:21:56.907 030 11459.24 278.76 52267.14 88888.00 2020-01-30 15:21:57.407 030 11459.24 278.76 52267.08 88888.00 2020-01-30 15:21:57.907 030 11459.20 278.74 52267.01 88888.00 2020-01-30 15:21:58.407 030 11459.19 278.76 52267.01 88888.00 2020-01-30 15:21:58.907 030 11459.17 278.78 52267.04 88888.00 2020-01-30 15:21:59.407 030 11459.18 278.82 52267.10 88888.00 2020-01-30 15:21:59.907 030 11459.11 278.79 52267.12 88888.00 2020-01-30 15:22:00.407 030 11459.09 278.83 52267.10 88888.00 2020-01-30 15:22:00.907 030 11459.09 278.83 52267.07 88888.00 2020-01-30 15:22:01.407 030 11459.09 278.81 52267.10 88888.00 2020-01-30 15:22:01.907 030 11459.05 278.84 52267.14 88888.00 2020-01-30 15:22:02.407 030 11459.01 278.86 52267.16 88888.00 2020-01-30 15:22:02.907 030 11458.98 278.86 52267.17 88888.00 2020-01-30 15:22:03.407 030 11458.94 278.83 52267.19 88888.00 2020-01-30 15:22:03.907 030 11458.88 278.81 52267.19 88888.00 2020-01-30 15:22:04.407 030 11458.81 278.81 52267.20 88888.00 2020-01-30 15:22:04.907 030 11458.76 278.81 52267.14 88888.00 2020-01-30 15:22:05.407 030 11458.71 278.81 52267.17 88888.00 2020-01-30 15:22:05.907 030 11458.68 278.81 52267.20 88888.00 2020-01-30 15:22:06.407 030 11458.65 278.81 52267.22 88888.00 2020-01-30 15:22:06.907 030 11458.61 278.82 52267.24 88888.00 2020-01-30 15:22:07.407 030 11458.58 278.82 52267.22 88888.00 2020-01-30 15:22:07.907 030 11458.59 278.80 52267.21 88888.00 2020-01-30 15:22:08.407 030 11458.56 278.82 52267.19 88888.00 2020-01-30 15:22:08.907 030 11458.55 278.79 52267.19 88888.00 2020-01-30 15:22:09.407 030 11458.50 278.75 52267.12 88888.00 2020-01-30 15:22:09.907 030 11458.50 278.79 52267.13 88888.00 2020-01-30 15:22:10.407 030 11458.54 278.80 52267.15 88888.00 2020-01-30 15:22:10.907 030 11458.52 278.81 52267.16 88888.00 2020-01-30 15:22:11.407 030 11458.47 278.80 52267.19 88888.00 2020-01-30 15:22:11.907 030 11458.45 278.79 52267.12 88888.00 2020-01-30 15:22:12.407 030 11458.47 278.76 52267.15 88888.00 2020-01-30 15:22:12.907 030 11458.48 278.76 52267.20 88888.00 2020-01-30 15:22:13.407 030 11458.46 278.79 52267.16 88888.00 2020-01-30 15:22:13.907 030 11458.44 278.82 52267.14 88888.00 2020-01-30 15:22:14.407 030 11458.48 278.80 52267.11 88888.00 2020-01-30 15:22:14.907 030 11458.45 278.74 52267.10 88888.00 2020-01-30 15:22:15.407 030 11458.49 278.71 52267.10 88888.00 2020-01-30 15:22:15.907 030 11458.53 278.64 52267.10 88888.00 2020-01-30 15:22:16.407 030 11458.50 278.59 52267.06 88888.00 2020-01-30 15:22:17.407 030 11458.50 278.62 52267.08 88888.00 2020-01-30 15:22:17.907 030 11458.55 278.56 52267.06 88888.00 2020-01-30 15:22:18.407 030 11458.52 278.52 52267.05 88888.00 2020-01-30 15:22:18.907 030 11458.50 278.46 52266.99 88888.00 2020-01-30 15:22:19.407 030 11458.48 278.44 52267.01 88888.00 2020-01-30 15:22:19.907 030 11458.43 278.43 52267.04 88888.00 2020-01-30 15:22:20.407 030 11458.48 278.40 52267.03 88888.00 2020-01-30 15:22:20.907 030 11458.52 278.34 52267.05 88888.00 2020-01-30 15:22:21.407 030 11458.50 278.33 52267.10 88888.00 2020-01-30 15:22:21.907 030 11458.43 278.30 52267.11 88888.00 2020-01-30 15:22:22.407 030 11458.41 278.25 52267.11 88888.00 2020-01-30 15:22:22.907 030 11458.43 278.24 52267.07 88888.00 2020-01-30 15:22:23.407 030 11458.44 278.23 52267.08 88888.00 2020-01-30 15:22:23.907 030 11458.47 278.24 52267.06 88888.00 2020-01-30 15:22:24.407 030 11458.48 278.23 52267.05 88888.00 2020-01-30 15:22:24.907 030 11458.45 278.23 52267.04 88888.00 2020-01-30 15:22:25.407 030 11458.43 278.22 52267.06 88888.00 2020-01-30 15:22:25.907 030 11458.46 278.15 52267.04 88888.00 2020-01-30 15:22:26.407 030 11458.47 278.17 52267.01 88888.00 2020-01-30 15:22:27.407 030 11458.48 278.13 52266.99 88888.00 2020-01-30 15:22:27.907 030 11458.44 278.10 52267.01 88888.00 2020-01-30 15:22:28.407 030 11458.46 278.12 52267.01 88888.00 2020-01-30 15:22:28.907 030 11458.43 278.08 52267.02 88888.00 2020-01-30 15:22:29.407 030 11458.41 278.07 52267.05 88888.00 2020-01-30 15:22:29.907 030 11458.38 278.05 52267.01 88888.00 2020-01-30 15:22:30.407 030 11458.37 278.05 52266.96 88888.00 2020-01-30 15:22:30.907 030 11458.31 278.03 52266.93 88888.00 2020-01-30 15:22:31.407 030 11458.31 278.02 52266.94 88888.00 2020-01-30 15:22:31.907 030 11458.29 278.01 52266.95 88888.00 2020-01-30 15:22:32.408 030 11458.29 278.04 52266.93 88888.00 2020-01-30 15:22:32.908 030 11458.28 277.98 52266.92 88888.00 2020-01-30 15:22:33.408 030 11458.27 277.94 52266.88 88888.00 2020-01-30 15:22:33.908 030 11458.30 277.95 52266.87 88888.00 2020-01-30 15:22:34.408 030 11458.29 277.98 52266.88 88888.00 2020-01-30 15:22:34.908 030 11458.26 277.99 52266.86 88888.00 2020-01-30 15:22:35.408 030 11458.24 278.03 52266.84 88888.00 2020-01-30 15:22:35.908 030 11458.27 278.06 52266.83 88888.00 2020-01-30 15:22:36.408 030 11458.32 278.07 52266.81 88888.00 2020-01-30 15:22:37.407 030 11458.32 278.05 52266.73 88888.00 2020-01-30 15:22:37.907 030 11458.32 278.04 52266.75 88888.00 2020-01-30 15:22:38.407 030 11458.41 278.08 52266.75 88888.00 2020-01-30 15:22:38.907 030 11458.44 278.10 52266.75 88888.00 2020-01-30 15:22:39.407 030 11458.45 278.15 52266.72 88888.00 2020-01-30 15:22:39.907 030 11458.50 278.20 52266.69 88888.00 2020-01-30 15:22:40.407 030 11458.57 278.24 52266.69 88888.00 2020-01-30 15:22:40.907 030 11458.59 278.32 52266.70 88888.00 2020-01-30 15:22:41.407 030 11458.61 278.35 52266.69 88888.00 2020-01-30 15:22:41.907 030 11458.67 278.39 52266.60 88888.00 2020-01-30 15:22:42.407 030 11458.70 278.41 52266.55 88888.00 2020-01-30 15:22:42.907 030 11458.70 278.39 52266.57 88888.00 2020-01-30 15:22:43.407 030 11458.75 278.44 52266.55 88888.00 2020-01-30 15:22:43.907 030 11458.79 278.44 52266.55 88888.00 2020-01-30 15:22:44.407 030 11458.82 278.47 52266.54 88888.00 2020-01-30 15:22:44.907 030 11458.83 278.52 52266.51 88888.00 2020-01-30 15:22:45.407 030 11458.84 278.54 52266.53 88888.00 2020-01-30 15:22:45.907 030 11458.92 278.56 52266.52 88888.00 2020-01-30 15:22:46.407 030 11458.97 278.55 52266.50 88888.00 2020-01-30 15:22:46.907 030 11458.97 278.54 52266.51 88888.00 2020-01-30 15:22:47.407 030 11459.01 278.55 52266.48 88888.00 2020-01-30 15:22:47.907 030 11458.99 278.53 52266.49 88888.00 2020-01-30 15:22:48.407 030 11458.98 278.49 52266.52 88888.00 2020-01-30 15:22:48.907 030 11459.01 278.50 52266.49 88888.00 2020-01-30 15:22:49.407 030 11458.99 278.52 52266.46 88888.00 2020-01-30 15:22:49.907 030 11458.96 278.50 52266.42 88888.00 2020-01-30 15:22:50.407 030 11458.90 278.47 52266.40 88888.00 2020-01-30 15:22:50.907 030 11458.89 278.46 52266.41 88888.00 2020-01-30 15:22:51.407 030 11458.94 278.47 52266.43 88888.00 2020-01-30 15:22:51.907 030 11458.97 278.40 52266.44 88888.00 2020-01-30 15:22:52.407 030 11458.96 278.36 52266.44 88888.00 2020-01-30 15:22:52.907 030 11458.89 278.35 52266.46 88888.00 2020-01-30 15:22:53.407 030 11458.88 278.35 52266.42 88888.00 2020-01-30 15:22:53.907 030 11458.85 278.35 52266.37 88888.00 2020-01-30 15:22:54.407 030 11458.83 278.30 52266.37 88888.00 2020-01-30 15:22:54.907 030 11458.80 278.23 52266.39 88888.00 2020-01-30 15:22:55.407 030 11458.79 278.18 52266.39 88888.00 2020-01-30 15:22:55.907 030 11458.76 278.15 52266.40 88888.00 2020-01-30 15:22:56.407 030 11458.79 278.15 52266.40 88888.00 2020-01-30 15:22:57.407 030 11458.79 278.10 52266.42 88888.00 2020-01-30 15:22:57.907 030 11458.79 278.08 52266.42 88888.00 2020-01-30 15:22:58.407 030 11458.75 278.05 52266.49 88888.00 2020-01-30 15:22:58.907 030 11458.75 278.03 52266.50 88888.00 2020-01-30 15:22:59.407 030 11458.72 277.99 52266.46 88888.00 2020-01-30 15:22:59.907 030 11458.71 277.98 52266.43 88888.00 2020-01-30 15:23:00.407 030 11458.75 278.01 52266.40 88888.00 2020-01-30 15:23:00.907 030 11458.82 277.98 52266.33 88888.00 2020-01-30 15:23:01.407 030 11458.85 277.89 52266.36 88888.00 2020-01-30 15:23:01.907 030 11458.84 277.88 52266.36 88888.00 2020-01-30 15:23:02.407 030 11458.79 277.82 52266.34 88888.00 2020-01-30 15:23:02.907 030 11458.76 277.82 52266.35 88888.00 2020-01-30 15:23:03.407 030 11458.79 277.82 52266.37 88888.00 2020-01-30 15:23:03.907 030 11458.81 277.81 52266.35 88888.00 2020-01-30 15:23:04.407 030 11458.87 277.79 52266.34 88888.00 2020-01-30 15:23:04.907 030 11458.84 277.72 52266.37 88888.00 2020-01-30 15:23:05.407 030 11458.89 277.67 52266.39 88888.00 2020-01-30 15:23:05.907 030 11458.88 277.63 52266.37 88888.00 2020-01-30 15:23:06.407 030 11458.87 277.58 52266.34 88888.00 2020-01-30 15:23:06.907 030 11458.85 277.53 52266.31 88888.00 2020-01-30 15:23:07.407 030 11458.84 277.52 52266.33 88888.00 2020-01-30 15:23:07.907 030 11458.80 277.52 52266.36 88888.00 2020-01-30 15:23:08.407 030 11458.83 277.45 52266.33 88888.00 2020-01-30 15:23:08.907 030 11458.89 277.36 52266.29 88888.00 2020-01-30 15:23:09.407 030 11458.90 277.34 52266.29 88888.00 2020-01-30 15:23:09.907 030 11458.91 277.36 52266.28 88888.00 2020-01-30 15:23:10.407 030 11458.90 277.35 52266.27 88888.00 2020-01-30 15:23:10.907 030 11458.87 277.34 52266.24 88888.00 2020-01-30 15:23:11.407 030 11458.92 277.36 52266.22 88888.00 2020-01-30 15:23:11.907 030 11458.94 277.35 52266.20 88888.00 2020-01-30 15:23:12.407 030 11458.96 277.38 52266.19 88888.00 2020-01-30 15:23:12.907 030 11458.99 277.34 52266.22 88888.00 2020-01-30 15:23:13.407 030 11459.06 277.30 52266.20 88888.00 2020-01-30 15:23:13.907 030 11459.03 277.31 52266.18 88888.00 2020-01-30 15:23:14.407 030 11459.02 277.31 52266.15 88888.00 2020-01-30 15:23:14.907 030 11459.00 277.34 52266.13 88888.00 2020-01-30 15:23:15.407 030 11459.00 277.37 52266.14 88888.00 2020-01-30 15:23:15.907 030 11459.01 277.37 52266.13 88888.00 2020-01-30 15:23:16.407 030 11459.00 277.38 52266.14 88888.00 2020-01-30 15:23:16.907 030 11458.99 277.39 52266.17 88888.00 2020-01-30 15:23:17.407 030 11458.97 277.41 52266.18 88888.00 2020-01-30 15:23:17.907 030 11458.98 277.47 52266.16 88888.00 2020-01-30 15:23:18.407 030 11458.98 277.52 52266.13 88888.00 2020-01-30 15:23:18.907 030 11459.06 277.58 52266.11 88888.00 2020-01-30 15:23:19.407 030 11459.13 277.53 52266.13 88888.00 2020-01-30 15:23:19.907 030 11459.08 277.49 52266.13 88888.00 2020-01-30 15:23:20.407 030 11459.09 277.48 52266.09 88888.00 2020-01-30 15:23:20.907 030 11459.11 277.53 52266.10 88888.00 2020-01-30 15:23:21.407 030 11459.10 277.54 52266.14 88888.00 2020-01-30 15:23:21.907 030 11459.10 277.54 52266.10 88888.00 2020-01-30 15:23:22.407 030 11459.19 277.52 52266.06 88888.00 2020-01-30 15:23:22.907 030 11459.18 277.48 52266.06 88888.00 2020-01-30 15:23:23.407 030 11459.17 277.52 52266.10 88888.00 2020-01-30 15:23:23.907 030 11459.18 277.47 52266.08 88888.00 2020-01-30 15:23:24.407 030 11459.26 277.50 52266.00 88888.00 2020-01-30 15:23:24.907 030 11459.24 277.46 52266.00 88888.00 2020-01-30 15:23:25.407 030 11459.18 277.46 52265.99 88888.00 2020-01-30 15:23:25.907 030 11459.22 277.49 52265.98 88888.00 2020-01-30 15:23:26.407 030 11459.24 277.47 52265.96 88888.00 2020-01-30 15:23:26.907 030 11459.26 277.49 52265.97 88888.00 2020-01-30 15:23:27.407 030 11459.25 277.50 52265.98 88888.00 2020-01-30 15:23:27.907 030 11459.24 277.54 52265.99 88888.00 2020-01-30 15:23:28.407 030 11459.26 277.60 52266.00 88888.00 2020-01-30 15:23:28.907 030 11459.19 277.64 52266.02 88888.00 2020-01-30 15:23:29.407 030 11459.15 277.67 52266.05 88888.00 2020-01-30 15:23:29.907 030 11459.13 277.66 52266.06 88888.00 2020-01-30 15:23:30.407 030 11459.15 277.67 52266.08 88888.00 2020-01-30 15:23:30.907 030 11459.15 277.68 52266.04 88888.00 2020-01-30 15:23:31.407 030 11459.17 277.60 52265.98 88888.00 2020-01-30 15:23:31.907 030 11459.22 277.59 52265.96 88888.00 2020-01-30 15:23:32.408 030 11459.22 277.66 52265.96 88888.00 2020-01-30 15:23:32.908 030 11459.24 277.67 52266.00 88888.00 2020-01-30 15:23:33.408 030 11459.27 277.62 52265.98 88888.00 2020-01-30 15:23:33.908 030 11459.26 277.58 52265.96 88888.00 2020-01-30 15:23:34.408 030 11459.28 277.57 52265.95 88888.00 2020-01-30 15:23:34.908 030 11459.34 277.57 52265.95 88888.00 2020-01-30 15:23:35.408 030 11459.36 277.57 52265.92 88888.00 2020-01-30 15:23:35.908 030 11459.41 277.55 52265.92 88888.00 2020-01-30 15:23:36.408 030 11459.42 277.49 52265.93 88888.00 2020-01-30 15:23:36.908 030 11459.46 277.45 52265.92 88888.00 2020-01-30 15:23:37.407 030 11459.45 277.41 52265.91 88888.00 2020-01-30 15:23:37.907 030 11459.49 277.36 52265.89 88888.00 2020-01-30 15:23:38.407 030 11459.47 277.35 52265.88 88888.00 2020-01-30 15:23:38.907 030 11459.47 277.30 52265.86 88888.00 2020-01-30 15:23:39.407 030 11459.51 277.28 52265.90 88888.00 2020-01-30 15:23:39.907 030 11459.52 277.25 52265.91 88888.00 2020-01-30 15:23:40.407 030 11459.53 277.18 52265.84 88888.00 2020-01-30 15:23:40.907 030 11459.57 277.16 52265.84 88888.00 2020-01-30 15:23:41.407 030 11459.64 277.16 52265.83 88888.00 2020-01-30 15:23:41.907 030 11459.66 277.05 52265.84 88888.00 2020-01-30 15:23:42.407 030 11459.67 277.01 52265.87 88888.00 2020-01-30 15:23:42.907 030 11459.64 276.99 52265.84 88888.00 2020-01-30 15:23:43.407 030 11459.71 277.01 52265.84 88888.00 2020-01-30 15:23:43.907 030 11459.75 277.00 52265.83 88888.00 2020-01-30 15:23:44.407 030 11459.73 276.99 52265.84 88888.00 2020-01-30 15:23:44.907 030 11459.79 276.97 52265.83 88888.00 2020-01-30 15:23:45.407 030 11459.87 277.00 52265.80 88888.00 2020-01-30 15:23:45.907 030 11459.92 277.00 52265.78 88888.00 2020-01-30 15:23:46.407 030 11459.94 276.96 52265.78 88888.00 2020-01-30 15:23:46.907 030 11459.97 276.92 52265.75 88888.00 2020-01-30 15:23:47.407 030 11460.03 276.94 52265.76 88888.00 2020-01-30 15:23:47.907 030 11460.14 276.92 52265.74 88888.00 2020-01-30 15:23:49.407 030 11460.24 276.94 52265.74 88888.00 2020-01-30 15:23:49.907 030 11460.27 276.99 52265.76 88888.00 2020-01-30 15:23:50.407 030 11460.30 277.01 52265.78 88888.00 2020-01-30 15:23:50.907 030 11460.32 277.01 52265.82 88888.00 2020-01-30 15:23:51.407 030 11460.33 277.02 52265.81 88888.00 2020-01-30 15:23:51.907 030 11460.38 277.06 52265.78 88888.00 2020-01-30 15:23:52.407 030 11460.37 277.05 52265.76 88888.00 2020-01-30 15:23:52.907 030 11460.43 277.00 52265.81 88888.00 2020-01-30 15:23:53.407 030 11460.49 276.99 52265.79 88888.00 2020-01-30 15:23:53.907 030 11460.51 276.97 52265.81 88888.00 2020-01-30 15:23:54.407 030 11460.55 277.01 52265.83 88888.00 2020-01-30 15:23:54.907 030 11460.58 277.07 52265.88 88888.00 2020-01-30 15:23:55.407 030 11460.59 277.01 52265.86 88888.00 2020-01-30 15:23:55.907 030 11460.56 276.97 52265.88 88888.00 2020-01-30 15:23:56.407 030 11460.51 276.96 52265.92 88888.00 2020-01-30 15:23:56.907 030 11460.52 276.95 52265.92 88888.00 2020-01-30 15:23:57.407 030 11460.57 276.95 52265.88 88888.00 2020-01-30 15:23:57.907 030 11460.58 276.95 52265.92 88888.00 2020-01-30 15:23:58.907 030 11460.63 276.88 52265.96 88888.00 2020-01-30 15:23:59.407 030 11460.59 276.90 52265.91 88888.00 2020-01-30 15:23:59.907 030 11460.54 276.87 52265.97 88888.00 2020-01-30 15:24:00.407 030 11460.50 276.85 52266.02 88888.00 2020-01-30 15:24:00.907 030 11460.48 276.86 52266.02 88888.00 2020-01-30 15:24:01.407 030 11460.46 276.82 52266.01 88888.00 2020-01-30 15:24:01.907 030 11460.49 276.78 52266.01 88888.00 2020-01-30 15:24:02.407 030 11460.54 276.73 52266.00 88888.00 2020-01-30 15:24:02.907 030 11460.56 276.73 52266.01 88888.00 2020-01-30 15:24:03.407 030 11460.56 276.72 52266.04 88888.00 2020-01-30 15:24:03.907 030 11460.54 276.70 52266.01 88888.00 2020-01-30 15:24:04.407 030 11460.52 276.70 52266.02 88888.00 2020-01-30 15:24:04.907 030 11460.52 276.67 52266.06 88888.00 2020-01-30 15:24:05.407 030 11460.48 276.60 52266.10 88888.00 2020-01-30 15:24:05.907 030 11460.45 276.58 52266.13 88888.00 2020-01-30 15:24:06.407 030 11460.46 276.60 52266.14 88888.00 2020-01-30 15:24:06.907 030 11460.48 276.65 52266.09 88888.00 2020-01-30 15:24:07.407 030 11460.51 276.63 52266.08 88888.00 2020-01-30 15:24:07.907 030 11460.43 276.62 52266.13 88888.00 2020-01-30 15:24:08.907 030 11460.42 276.58 52266.17 88888.00 2020-01-30 15:24:09.407 030 11460.49 276.56 52266.16 88888.00 2020-01-30 15:24:09.907 030 11460.46 276.57 52266.22 88888.00 2020-01-30 15:24:10.407 030 11460.41 276.53 52266.17 88888.00 2020-01-30 15:24:10.907 030 11460.39 276.51 52266.18 88888.00 2020-01-30 15:24:11.407 030 11460.41 276.47 52266.19 88888.00 2020-01-30 15:24:11.907 030 11460.45 276.49 52266.23 88888.00 2020-01-30 15:24:12.407 030 11460.46 276.48 52266.24 88888.00 2020-01-30 15:24:12.907 030 11460.47 276.47 52266.26 88888.00 2020-01-30 15:24:13.407 030 11460.42 276.40 52266.26 88888.00 2020-01-30 15:24:13.907 030 11460.40 276.32 52266.28 88888.00 2020-01-30 15:24:14.407 030 11460.37 276.28 52266.31 88888.00 2020-01-30 15:24:14.907 030 11460.37 276.33 52266.31 88888.00 2020-01-30 15:24:15.407 030 11460.39 276.34 52266.28 88888.00 2020-01-30 15:24:15.907 030 11460.34 276.34 52266.27 88888.00 2020-01-30 15:24:16.909 030 11460.37 276.33 52266.29 88888.00 2020-01-30 15:24:17.409 030 11460.32 276.29 52266.31 88888.00 2020-01-30 15:24:17.909 030 11460.29 276.29 52266.27 88888.00 2020-01-30 15:24:18.409 030 11460.23 276.29 52266.32 88888.00 2020-01-30 15:24:18.909 030 11460.20 276.29 52266.33 88888.00 2020-01-30 15:24:19.409 030 11460.14 276.23 52266.32 88888.00 2020-01-30 15:24:19.909 030 11460.15 276.20 52266.32 88888.00 2020-01-30 15:24:20.409 030 11460.15 276.19 52266.29 88888.00 2020-01-30 15:24:20.909 030 11460.15 276.14 52266.29 88888.00 2020-01-30 15:24:21.409 030 11460.14 276.12 52266.28 88888.00 2020-01-30 15:24:21.908 030 11460.08 276.09 52266.29 88888.00 2020-01-30 15:24:22.408 030 11460.05 276.11 52266.32 88888.00 2020-01-30 15:24:22.908 030 11460.07 276.12 52266.31 88888.00 2020-01-30 15:24:23.408 030 11460.10 276.11 52266.26 88888.00 2020-01-30 15:24:23.908 030 11460.10 276.09 52266.23 88888.00 2020-01-30 15:24:24.408 030 11460.03 276.05 52266.17 88888.00 2020-01-30 15:24:24.908 030 11459.97 276.10 52266.18 88888.00 2020-01-30 15:24:25.408 030 11459.96 276.11 52266.17 88888.00 2020-01-30 15:24:25.908 030 11459.96 276.11 52266.16 88888.00 2020-01-30 15:24:26.408 030 11459.95 276.13 52266.16 88888.00 2020-01-30 15:24:26.908 030 11459.94 276.13 52266.15 88888.00 2020-01-30 15:24:27.408 030 11459.92 276.15 52266.18 88888.00 2020-01-30 15:24:27.908 030 11459.92 276.15 52266.20 88888.00 2020-01-30 15:24:28.408 030 11459.90 276.17 52266.23 88888.00 2020-01-30 15:24:28.908 030 11459.88 276.18 52266.23 88888.00 2020-01-30 15:24:29.408 030 11459.87 276.20 52266.18 88888.00 2020-01-30 15:24:29.908 030 11459.92 276.23 52266.15 88888.00 2020-01-30 15:24:30.408 030 11459.96 276.28 52266.14 88888.00 2020-01-30 15:24:30.908 030 11459.95 276.24 52266.13 88888.00 2020-01-30 15:24:31.408 030 11459.94 276.27 52266.13 88888.00 2020-01-30 15:24:31.908 030 11459.88 276.27 52266.14 88888.00 2020-01-30 15:24:32.408 030 11459.90 276.26 52266.10 88888.00 2020-01-30 15:24:32.908 030 11459.92 276.24 52266.09 88888.00 2020-01-30 15:24:33.408 030 11459.90 276.32 52266.08 88888.00 2020-01-30 15:24:33.908 030 11459.88 276.36 52266.05 88888.00 2020-01-30 15:24:34.408 030 11459.86 276.37 52266.04 88888.00 2020-01-30 15:24:34.908 030 11459.86 276.41 52266.06 88888.00 2020-01-30 15:24:35.408 030 11459.87 276.38 52266.05 88888.00 2020-01-30 15:24:35.908 030 11459.88 276.34 52266.04 88888.00 2020-01-30 15:24:36.408 030 11459.85 276.37 52266.05 88888.00 2020-01-30 15:24:36.908 030 11459.84 276.43 52266.09 88888.00 2020-01-30 15:24:37.408 030 11459.86 276.46 52266.09 88888.00 2020-01-30 15:24:37.908 030 11459.89 276.44 52266.08 88888.00 2020-01-30 15:24:38.408 030 11459.90 276.39 52266.07 88888.00 2020-01-30 15:24:38.908 030 11459.95 276.42 52266.07 88888.00 2020-01-30 15:24:39.408 030 11459.97 276.43 52266.08 88888.00 2020-01-30 15:24:39.908 030 11459.98 276.47 52266.10 88888.00 2020-01-30 15:24:40.408 030 11459.99 276.44 52266.06 88888.00 2020-01-30 15:24:40.908 030 11460.01 276.43 52266.02 88888.00 2020-01-30 15:24:41.408 030 11460.01 276.43 52266.01 88888.00 2020-01-30 15:24:41.908 030 11460.02 276.48 52266.07 88888.00 2020-01-30 15:24:42.408 030 11459.97 276.47 52266.10 88888.00 2020-01-30 15:24:42.908 030 11459.98 276.41 52266.10 88888.00 2020-01-30 15:24:43.408 030 11460.01 276.46 52266.07 88888.00 2020-01-30 15:24:43.908 030 11460.02 276.46 52266.01 88888.00 2020-01-30 15:24:44.408 030 11459.99 276.38 52265.98 88888.00 2020-01-30 15:24:44.908 030 11460.03 276.38 52266.00 88888.00 2020-01-30 15:24:45.408 030 11460.02 276.36 52266.02 88888.00 2020-01-30 15:24:45.908 030 11460.05 276.37 52266.00 88888.00 2020-01-30 15:24:46.408 030 11460.11 276.29 52265.96 88888.00 2020-01-30 15:24:46.908 030 11460.08 276.31 52265.97 88888.00 2020-01-30 15:24:47.408 030 11460.03 276.34 52266.01 88888.00 2020-01-30 15:24:47.908 030 11459.95 276.32 52266.05 88888.00 2020-01-30 15:24:48.408 030 11459.93 276.36 52266.06 88888.00 2020-01-30 15:24:48.908 030 11459.86 276.31 52266.04 88888.00 2020-01-30 15:24:49.408 030 11459.86 276.29 52266.09 88888.00 2020-01-30 15:24:49.908 030 11459.81 276.29 52266.10 88888.00 2020-01-30 15:24:50.408 030 11459.82 276.28 52266.07 88888.00 2020-01-30 15:24:50.908 030 11459.86 276.23 52266.06 88888.00 2020-01-30 15:24:51.408 030 11459.90 276.14 52266.06 88888.00 2020-01-30 15:24:51.909 030 11459.88 276.15 52266.08 88888.00 2020-01-30 15:24:52.409 030 11459.84 276.17 52266.08 88888.00 2020-01-30 15:24:52.909 030 11459.88 276.15 52266.05 88888.00 2020-01-30 15:24:53.409 030 11459.88 276.11 52266.02 88888.00 2020-01-30 15:24:53.909 030 11459.87 276.10 52266.08 88888.00 2020-01-30 15:24:54.409 030 11459.88 276.07 52266.08 88888.00 2020-01-30 15:24:54.909 030 11459.87 276.02 52266.02 88888.00 2020-01-30 15:24:55.409 030 11459.88 275.99 52266.02 88888.00 2020-01-30 15:24:55.909 030 11459.85 275.95 52266.05 88888.00 2020-01-30 15:24:56.409 030 11459.81 275.92 52266.05 88888.00 2020-01-30 15:24:56.908 030 11459.81 275.93 52266.02 88888.00 2020-01-30 15:24:57.408 030 11459.89 275.91 52266.04 88888.00 2020-01-30 15:24:57.908 030 11459.96 275.89 52266.00 88888.00 2020-01-30 15:24:58.408 030 11460.02 275.84 52265.95 88888.00 2020-01-30 15:24:58.908 030 11460.01 275.78 52265.95 88888.00 2020-01-30 15:24:59.408 030 11459.99 275.79 52265.96 88888.00 2020-01-30 15:25:00.408 030 11460.04 275.81 52265.93 88888.00 2020-01-30 15:25:00.908 030 11460.06 275.79 52265.90 88888.00 2020-01-30 15:25:01.408 030 11460.05 275.79 52265.88 88888.00 2020-01-30 15:25:01.908 030 11460.05 275.74 52265.89 88888.00 2020-01-30 15:25:02.408 030 11460.12 275.75 52265.86 88888.00 2020-01-30 15:25:02.908 030 11460.21 275.79 52265.83 88888.00 2020-01-30 15:25:03.408 030 11460.22 275.82 52265.83 88888.00 2020-01-30 15:25:03.908 030 11460.28 275.79 52265.80 88888.00 2020-01-30 15:25:04.408 030 11460.32 275.78 52265.79 88888.00 2020-01-30 15:25:04.908 030 11460.37 275.76 52265.78 88888.00 2020-01-30 15:25:05.408 030 11460.38 275.74 52265.76 88888.00 2020-01-30 15:25:05.908 030 11460.40 275.76 52265.76 88888.00 2020-01-30 15:25:06.408 030 11460.45 275.76 52265.74 88888.00 2020-01-30 15:25:06.908 030 11460.48 275.74 52265.74 88888.00 2020-01-30 15:25:07.408 030 11460.43 275.70 52265.75 88888.00 2020-01-30 15:25:07.908 030 11460.43 275.75 52265.75 88888.00 2020-01-30 15:25:08.408 030 11460.41 275.78 52265.74 88888.00 2020-01-30 15:25:08.908 030 11460.45 275.79 52265.78 88888.00 2020-01-30 15:25:09.408 030 11460.47 275.80 52265.78 88888.00 2020-01-30 15:25:09.908 030 11460.48 275.76 52265.82 88888.00 2020-01-30 15:25:10.408 030 11460.51 275.71 52265.79 88888.00 2020-01-30 15:25:10.908 030 11460.50 275.68 52265.78 88888.00 2020-01-30 15:25:11.408 030 11460.48 275.68 52265.78 88888.00 2020-01-30 15:25:11.908 030 11460.54 275.71 52265.78 88888.00 2020-01-30 15:25:12.408 030 11460.56 275.72 52265.76 88888.00 2020-01-30 15:25:12.908 030 11460.54 275.71 52265.75 88888.00 2020-01-30 15:25:13.408 030 11460.51 275.69 52265.71 88888.00 2020-01-30 15:25:13.908 030 11460.52 275.73 52265.73 88888.00 2020-01-30 15:25:14.408 030 11460.51 275.71 52265.70 88888.00 2020-01-30 15:25:14.908 030 11460.49 275.71 52265.70 88888.00 2020-01-30 15:25:15.408 030 11460.50 275.74 52265.73 88888.00 2020-01-30 15:25:15.908 030 11460.50 275.69 52265.73 88888.00 2020-01-30 15:25:16.408 030 11460.47 275.68 52265.78 88888.00 2020-01-30 15:25:16.908 030 11460.41 275.60 52265.81 88888.00 2020-01-30 15:25:17.408 030 11460.41 275.55 52265.82 88888.00 2020-01-30 15:25:17.908 030 11460.45 275.52 52265.81 88888.00 2020-01-30 15:25:18.408 030 11460.55 275.52 52265.80 88888.00 2020-01-30 15:25:18.908 030 11460.57 275.52 52265.75 88888.00 2020-01-30 15:25:19.408 030 11460.54 275.53 52265.78 88888.00 2020-01-30 15:25:19.908 030 11460.50 275.49 52265.83 88888.00 2020-01-30 15:25:20.408 030 11460.51 275.52 52265.87 88888.00 2020-01-30 15:25:20.908 030 11460.48 275.55 52265.83 88888.00 2020-01-30 15:25:21.408 030 11460.47 275.52 52265.87 88888.00 2020-01-30 15:25:21.908 030 11460.48 275.47 52265.90 88888.00 2020-01-30 15:25:22.408 030 11460.54 275.47 52265.91 88888.00 2020-01-30 15:25:22.908 030 11460.56 275.52 52265.92 88888.00 2020-01-30 15:25:23.408 030 11460.58 275.53 52265.91 88888.00 2020-01-30 15:25:23.908 030 11460.58 275.53 52265.92 88888.00 2020-01-30 15:25:24.408 030 11460.54 275.49 52265.90 88888.00 2020-01-30 15:25:24.908 030 11460.46 275.53 52265.90 88888.00 2020-01-30 15:25:25.408 030 11460.45 275.52 52265.86 88888.00 2020-01-30 15:25:25.908 030 11460.52 275.51 52265.83 88888.00 2020-01-30 15:25:26.408 030 11460.54 275.46 52265.82 88888.00 2020-01-30 15:25:26.908 030 11460.48 275.44 52265.82 88888.00 2020-01-30 15:25:27.408 030 11460.46 275.44 52265.89 88888.00 2020-01-30 15:25:27.908 030 11460.47 275.47 52265.87 88888.00 2020-01-30 15:25:28.408 030 11460.51 275.49 52265.83 88888.00 2020-01-30 15:25:28.908 030 11460.55 275.47 52265.82 88888.00 2020-01-30 15:25:29.408 030 11460.51 275.44 52265.83 88888.00 2020-01-30 15:25:29.908 030 11460.49 275.45 52265.82 88888.00 2020-01-30 15:25:30.408 030 11460.50 275.43 52265.79 88888.00 2020-01-30 15:25:30.908 030 11460.52 275.42 52265.79 88888.00 2020-01-30 15:25:31.408 030 11460.56 275.40 52265.81 88888.00 2020-01-30 15:25:31.908 030 11460.56 275.42 52265.84 88888.00 2020-01-30 15:25:32.408 030 11460.54 275.44 52265.82 88888.00 2020-01-30 15:25:32.908 030 11460.54 275.42 52265.79 88888.00 2020-01-30 15:25:33.408 030 11460.58 275.43 52265.78 88888.00 2020-01-30 15:25:33.908 030 11460.61 275.45 52265.79 88888.00 2020-01-30 15:25:34.408 030 11460.68 275.41 52265.82 88888.00 2020-01-30 15:25:34.908 030 11460.67 275.39 52265.81 88888.00 2020-01-30 15:25:35.408 030 11460.73 275.34 52265.74 88888.00 2020-01-30 15:25:35.908 030 11460.76 275.36 52265.71 88888.00 2020-01-30 15:25:36.408 030 11460.75 275.35 52265.70 88888.00 2020-01-30 15:25:36.908 030 11460.72 275.37 52265.74 88888.00 2020-01-30 15:25:37.408 030 11460.74 275.37 52265.75 88888.00 2020-01-30 15:25:37.908 030 11460.81 275.34 52265.73 88888.00 2020-01-30 15:25:38.408 030 11460.81 275.40 52265.73 88888.00 2020-01-30 15:25:38.908 030 11460.83 275.42 52265.74 88888.00 2020-01-30 15:25:39.408 030 11460.85 275.40 52265.71 88888.00 2020-01-30 15:25:39.908 030 11460.92 275.36 52265.64 88888.00 2020-01-30 15:25:40.408 030 11460.91 275.37 52265.69 88888.00 2020-01-30 15:25:40.908 030 11460.89 275.32 52265.65 88888.00 2020-01-30 15:25:41.408 030 11460.82 275.35 52265.64 88888.00 2020-01-30 15:25:41.908 030 11460.82 275.34 52265.61 88888.00 2020-01-30 15:25:42.408 030 11460.85 275.31 52265.60 88888.00 2020-01-30 15:25:42.908 030 11460.85 275.27 52265.58 88888.00 2020-01-30 15:25:43.408 030 11460.89 275.25 52265.64 88888.00 2020-01-30 15:25:43.908 030 11460.92 275.22 52265.65 88888.00 2020-01-30 15:25:44.408 030 11460.93 275.21 52265.63 88888.00 2020-01-30 15:25:44.908 030 11460.95 275.18 52265.63 88888.00 2020-01-30 15:25:45.408 030 11460.92 275.18 52265.64 88888.00 2020-01-30 15:25:45.908 030 11460.95 275.18 52265.63 88888.00 2020-01-30 15:25:46.408 030 11461.02 275.17 52265.61 88888.00 2020-01-30 15:25:46.908 030 11461.02 275.12 52265.61 88888.00 2020-01-30 15:25:47.408 030 11461.04 275.13 52265.57 88888.00 2020-01-30 15:25:47.908 030 11461.11 275.04 52265.54 88888.00 2020-01-30 15:25:48.408 030 11461.12 275.04 52265.52 88888.00 2020-01-30 15:25:48.908 030 11461.13 275.08 52265.56 88888.00 2020-01-30 15:25:49.408 030 11461.16 275.02 52265.55 88888.00 2020-01-30 15:25:49.908 030 11461.15 274.97 52265.52 88888.00 2020-01-30 15:25:50.408 030 11461.21 274.97 52265.53 88888.00 2020-01-30 15:25:50.908 030 11461.27 274.95 52265.52 88888.00 2020-01-30 15:25:51.408 030 11461.22 274.91 52265.48 88888.00 2020-01-30 15:25:51.908 030 11461.22 274.88 52265.47 88888.00 2020-01-30 15:25:52.408 030 11461.22 274.91 52265.47 88888.00 2020-01-30 15:25:52.908 030 11461.19 274.86 52265.45 88888.00 2020-01-30 15:25:53.408 030 11461.21 274.84 52265.44 88888.00 2020-01-30 15:25:53.908 030 11461.24 274.83 52265.48 88888.00 2020-01-30 15:25:54.408 030 11461.27 274.78 52265.47 88888.00 2020-01-30 15:25:54.908 030 11461.28 274.74 52265.49 88888.00 2020-01-30 15:25:55.408 030 11461.28 274.73 52265.51 88888.00 2020-01-30 15:25:55.908 030 11461.30 274.72 52265.51 88888.00 2020-01-30 15:25:56.408 030 11461.37 274.68 52265.49 88888.00 2020-01-30 15:25:56.908 030 11461.30 274.65 52265.47 88888.00 2020-01-30 15:25:57.408 030 11461.28 274.62 52265.46 88888.00 2020-01-30 15:25:57.908 030 11461.31 274.59 52265.49 88888.00 2020-01-30 15:25:58.408 030 11461.31 274.57 52265.46 88888.00 2020-01-30 15:25:58.908 030 11461.30 274.55 52265.47 88888.00 2020-01-30 15:25:59.408 030 11461.25 274.53 52265.44 88888.00 2020-01-30 15:25:59.908 030 11461.25 274.50 52265.44 88888.00 2020-01-30 15:26:00.409 030 11461.26 274.50 52265.44 88888.00 2020-01-30 15:26:00.909 030 11461.26 274.50 52265.45 88888.00 2020-01-30 15:26:01.908 030 11461.21 274.53 52265.43 88888.00 2020-01-30 15:26:02.408 030 11461.20 274.47 52265.43 88888.00 2020-01-30 15:26:02.908 030 11461.28 274.44 52265.44 88888.00 2020-01-30 15:26:03.408 030 11461.30 274.43 52265.46 88888.00 2020-01-30 15:26:03.908 030 11461.31 274.45 52265.48 88888.00 2020-01-30 15:26:04.408 030 11461.25 274.47 52265.49 88888.00 2020-01-30 15:26:04.908 030 11461.22 274.45 52265.52 88888.00 2020-01-30 15:26:05.408 030 11461.20 274.46 52265.48 88888.00 2020-01-30 15:26:05.908 030 11461.26 274.50 52265.45 88888.00 2020-01-30 15:26:06.408 030 11461.26 274.47 52265.45 88888.00 2020-01-30 15:26:06.908 030 11461.20 274.44 52265.49 88888.00 2020-01-30 15:26:07.408 030 11461.17 274.38 52265.51 88888.00 2020-01-30 15:26:07.908 030 11461.12 274.45 52265.47 88888.00 2020-01-30 15:26:08.408 030 11461.16 274.40 52265.47 88888.00 2020-01-30 15:26:08.908 030 11461.17 274.36 52265.48 88888.00 2020-01-30 15:26:09.908 030 11461.13 274.40 52265.45 88888.00 2020-01-30 15:26:10.408 030 11461.11 274.39 52265.44 88888.00 2020-01-30 15:26:10.908 030 11461.12 274.40 52265.48 88888.00 2020-01-30 15:26:11.909 030 11461.08 274.50 52265.48 88888.00 2020-01-30 15:26:12.409 030 11461.03 274.54 52265.47 88888.00 2020-01-30 15:26:12.909 030 11461.06 274.56 52265.44 88888.00 2020-01-30 15:26:13.409 030 11461.11 274.57 52265.45 88888.00 2020-01-30 15:26:13.909 030 11461.08 274.63 52265.46 88888.00 2020-01-30 15:26:14.409 030 11461.08 274.60 52265.45 88888.00 2020-01-30 15:26:14.909 030 11461.08 274.64 52265.48 88888.00 2020-01-30 15:26:15.409 030 11461.09 274.64 52265.54 88888.00 2020-01-30 15:26:15.909 030 11461.04 274.66 52265.53 88888.00 2020-01-30 15:26:16.409 030 11461.02 274.66 52265.56 88888.00 2020-01-30 15:26:16.908 030 11461.04 274.66 52265.58 88888.00 2020-01-30 15:26:17.408 030 11461.03 274.69 52265.60 88888.00 2020-01-30 15:26:17.908 030 11461.02 274.69 52265.62 88888.00 2020-01-30 15:26:18.408 030 11461.04 274.69 52265.61 88888.00 2020-01-30 15:26:18.908 030 11461.00 274.67 52265.55 88888.00 2020-01-30 15:26:19.408 030 11461.00 274.65 52265.54 88888.00 2020-01-30 15:26:19.908 030 11461.00 274.67 52265.56 88888.00 2020-01-30 15:26:20.408 030 11460.90 274.63 52265.60 88888.00 2020-01-30 15:26:20.908 030 11460.87 274.64 52265.58 88888.00 2020-01-30 15:26:21.908 030 11460.90 274.55 52265.54 88888.00 2020-01-30 15:26:22.408 030 11460.89 274.49 52265.55 88888.00 2020-01-30 15:26:22.908 030 11460.86 274.48 52265.52 88888.00 2020-01-30 15:26:23.408 030 11460.86 274.42 52265.53 88888.00 2020-01-30 15:26:23.908 030 11460.81 274.38 52265.53 88888.00 2020-01-30 15:26:24.408 030 11460.84 274.37 52265.53 88888.00 2020-01-30 15:26:24.908 030 11460.89 274.29 52265.47 88888.00 2020-01-30 15:26:25.408 030 11460.89 274.27 52265.53 88888.00 2020-01-30 15:26:25.908 030 11460.95 274.19 52265.49 88888.00 2020-01-30 15:26:26.408 030 11460.92 274.09 52265.47 88888.00 2020-01-30 15:26:26.908 030 11460.89 274.06 52265.49 88888.00 2020-01-30 15:26:27.408 030 11460.89 274.06 52265.49 88888.00 2020-01-30 15:26:27.908 030 11460.92 273.95 52265.47 88888.00 2020-01-30 15:26:28.408 030 11461.00 273.86 52265.45 88888.00 2020-01-30 15:26:28.908 030 11460.99 273.81 52265.44 88888.00 2020-01-30 15:26:29.408 030 11460.98 273.79 52265.44 88888.00 2020-01-30 15:26:29.908 030 11461.04 273.72 52265.40 88888.00 2020-01-30 15:26:30.408 030 11461.08 273.70 52265.44 88888.00 2020-01-30 15:26:30.908 030 11461.06 273.60 52265.43 88888.00 2020-01-30 15:26:31.408 030 11461.09 273.50 52265.42 88888.00 2020-01-30 15:26:31.908 030 11461.13 273.46 52265.37 88888.00 2020-01-30 15:26:32.408 030 11461.19 273.46 52265.38 88888.00 2020-01-30 15:26:32.908 030 11461.25 273.39 52265.35 88888.00 2020-01-30 15:26:33.408 030 11461.31 273.31 52265.35 88888.00 2020-01-30 15:26:33.908 030 11461.34 273.30 52265.28 88888.00 2020-01-30 15:26:34.408 030 11461.36 273.28 52265.26 88888.00 2020-01-30 15:26:34.908 030 11461.43 273.22 52265.26 88888.00 2020-01-30 15:26:35.408 030 11461.51 273.16 52265.20 88888.00 2020-01-30 15:26:35.908 030 11461.55 273.08 52265.22 88888.00 2020-01-30 15:26:36.408 030 11461.62 273.05 52265.19 88888.00 2020-01-30 15:26:36.908 030 11461.74 272.93 52265.18 88888.00 2020-01-30 15:26:37.408 030 11461.85 272.87 52265.19 88888.00 2020-01-30 15:26:37.908 030 11461.91 272.87 52265.13 88888.00 2020-01-30 15:26:38.408 030 11461.98 272.84 52265.16 88888.00 2020-01-30 15:26:38.908 030 11462.06 272.74 52265.16 88888.00 2020-01-30 15:26:39.408 030 11462.16 272.69 52265.16 88888.00 2020-01-30 15:26:39.908 030 11462.26 272.66 52265.16 88888.00 2020-01-30 15:26:40.408 030 11462.30 272.64 52265.17 88888.00 2020-01-30 15:26:40.908 030 11462.40 272.60 52265.13 88888.00 2020-01-30 15:26:41.908 030 11462.53 272.58 52265.18 88888.00 2020-01-30 15:26:42.408 030 11462.54 272.58 52265.18 88888.00 2020-01-30 15:26:42.908 030 11462.54 272.56 52265.17 88888.00 2020-01-30 15:26:43.408 030 11462.62 272.52 52265.14 88888.00 2020-01-30 15:26:43.908 030 11462.65 272.52 52265.14 88888.00 2020-01-30 15:26:44.408 030 11462.65 272.52 52265.16 88888.00 2020-01-30 15:26:44.908 030 11462.68 272.50 52265.22 88888.00 2020-01-30 15:26:45.408 030 11462.67 272.49 52265.26 88888.00 2020-01-30 15:26:45.908 030 11462.69 272.49 52265.25 88888.00 2020-01-30 15:26:46.408 030 11462.67 272.49 52265.26 88888.00 2020-01-30 15:26:46.908 030 11462.62 272.46 52265.29 88888.00 2020-01-30 15:26:47.408 030 11462.61 272.37 52265.29 88888.00 2020-01-30 15:26:47.908 030 11462.58 272.41 52265.28 88888.00 2020-01-30 15:26:48.408 030 11462.57 272.37 52265.27 88888.00 2020-01-30 15:26:48.908 030 11462.58 272.31 52265.30 88888.00 2020-01-30 15:26:49.408 030 11462.57 272.27 52265.35 88888.00 2020-01-30 15:26:49.908 030 11462.53 272.25 52265.38 88888.00 2020-01-30 15:26:50.408 030 11462.52 272.30 52265.42 88888.00 2020-01-30 15:26:50.908 030 11462.54 272.31 52265.42 88888.00 2020-01-30 15:26:51.408 030 11462.53 272.25 52265.38 88888.00 2020-01-30 15:26:51.908 030 11462.51 272.22 52265.36 88888.00 2020-01-30 15:26:52.408 030 11462.48 272.15 52265.39 88888.00 2020-01-30 15:26:52.908 030 11462.48 272.13 52265.43 88888.00 2020-01-30 15:26:53.408 030 11462.50 272.15 52265.45 88888.00 2020-01-30 15:26:53.908 030 11462.43 272.15 52265.44 88888.00 2020-01-30 15:26:54.408 030 11462.40 272.16 52265.43 88888.00 2020-01-30 15:26:54.908 030 11462.39 272.17 52265.43 88888.00 2020-01-30 15:26:55.408 030 11462.40 272.17 52265.43 88888.00 2020-01-30 15:26:55.908 030 11462.42 272.17 52265.39 88888.00 2020-01-30 15:26:56.408 030 11462.42 272.21 52265.39 88888.00 2020-01-30 15:26:56.908 030 11462.40 272.22 52265.39 88888.00 2020-01-30 15:26:57.408 030 11462.43 272.13 52265.40 88888.00 2020-01-30 15:26:57.908 030 11462.45 272.19 52265.40 88888.00 2020-01-30 15:26:58.408 030 11462.47 272.24 52265.39 88888.00 2020-01-30 15:26:58.908 030 11462.44 272.14 52265.42 88888.00 2020-01-30 15:26:59.408 030 11462.49 272.13 52265.42 88888.00 2020-01-30 15:26:59.908 030 11462.44 272.15 52265.42 88888.00 2020-01-30 15:27:00.408 030 11462.40 272.17 52265.39 88888.00 2020-01-30 15:27:00.908 030 11462.36 272.11 52265.38 88888.00 2020-01-30 15:27:01.408 030 11462.36 272.06 52265.42 88888.00 2020-01-30 15:27:01.909 030 11462.31 272.05 52265.43 88888.00 2020-01-30 15:27:02.409 030 11462.27 272.04 52265.45 88888.00 2020-01-30 15:27:02.909 030 11462.26 271.98 52265.46 88888.00 2020-01-30 15:27:03.409 030 11462.23 271.97 52265.44 88888.00 2020-01-30 15:27:03.909 030 11462.25 271.95 52265.47 88888.00 2020-01-30 15:27:04.409 030 11462.23 271.90 52265.51 88888.00 2020-01-30 15:27:04.909 030 11462.17 271.85 52265.53 88888.00 2020-01-30 15:27:05.409 030 11462.15 271.85 52265.52 88888.00 2020-01-30 15:27:05.909 030 11462.12 271.88 52265.51 88888.00 2020-01-30 15:27:06.409 030 11462.09 271.92 52265.51 88888.00 2020-01-30 15:27:06.909 030 11462.08 271.91 52265.55 88888.00 2020-01-30 15:27:07.409 030 11462.03 271.90 52265.52 88888.00 2020-01-30 15:27:07.909 030 11462.00 271.88 52265.53 88888.00 2020-01-30 15:27:08.409 030 11461.97 271.87 52265.49 88888.00 2020-01-30 15:27:08.909 030 11461.96 271.84 52265.49 88888.00 2020-01-30 15:27:09.909 030 11461.97 271.75 52265.51 88888.00 2020-01-30 15:27:10.409 030 11461.95 271.75 52265.49 88888.00 2020-01-30 15:27:10.909 030 11461.89 271.73 52265.54 88888.00 2020-01-30 15:27:11.409 030 11461.88 271.68 52265.54 88888.00 2020-01-30 15:27:11.909 030 11461.83 271.64 52265.53 88888.00 2020-01-30 15:27:12.409 030 11461.85 271.63 52265.54 88888.00 2020-01-30 15:27:12.909 030 11461.87 271.63 52265.49 88888.00 2020-01-30 15:27:13.409 030 11461.83 271.61 52265.47 88888.00 2020-01-30 15:27:13.909 030 11461.89 271.50 52265.45 88888.00 2020-01-30 15:27:14.409 030 11461.90 271.47 52265.43 88888.00 2020-01-30 15:27:14.909 030 11461.88 271.46 52265.39 88888.00 2020-01-30 15:27:15.409 030 11461.87 271.48 52265.43 88888.00 2020-01-30 15:27:15.909 030 11461.89 271.42 52265.40 88888.00 2020-01-30 15:27:16.409 030 11461.94 271.40 52265.40 88888.00 2020-01-30 15:27:16.909 030 11461.89 271.42 52265.42 88888.00 2020-01-30 15:27:17.409 030 11461.87 271.40 52265.40 88888.00 2020-01-30 15:27:17.909 030 11461.91 271.40 52265.40 88888.00 2020-01-30 15:27:18.409 030 11461.94 271.37 52265.42 88888.00 2020-01-30 15:27:18.909 030 11461.95 271.32 52265.40 88888.00 2020-01-30 15:27:19.409 030 11461.97 271.28 52265.36 88888.00 2020-01-30 15:27:19.909 030 11461.95 271.24 52265.36 88888.00 2020-01-30 15:27:20.409 030 11461.95 271.23 52265.40 88888.00 2020-01-30 15:27:20.909 030 11461.96 271.24 52265.42 88888.00 2020-01-30 15:27:21.409 030 11461.98 271.16 52265.40 88888.00 2020-01-30 15:27:21.909 030 11461.97 271.08 52265.39 88888.00 2020-01-30 15:27:22.409 030 11461.99 271.10 52265.40 88888.00 2020-01-30 15:27:22.909 030 11462.01 271.10 52265.44 88888.00 2020-01-30 15:27:23.409 030 11461.96 271.10 52265.46 88888.00 2020-01-30 15:27:23.909 030 11461.94 271.05 52265.45 88888.00 2020-01-30 15:27:24.409 030 11461.95 271.03 52265.39 88888.00 2020-01-30 15:27:24.909 030 11462.00 271.04 52265.37 88888.00 2020-01-30 15:27:25.409 030 11462.00 271.07 52265.38 88888.00 2020-01-30 15:27:25.909 030 11462.00 271.00 52265.42 88888.00 2020-01-30 15:27:26.409 030 11462.00 271.05 52265.42 88888.00 2020-01-30 15:27:26.909 030 11461.99 271.04 52265.45 88888.00 2020-01-30 15:27:27.409 030 11461.99 270.98 52265.44 88888.00 2020-01-30 15:27:27.909 030 11461.99 271.00 52265.42 88888.00 2020-01-30 15:27:28.409 030 11461.99 270.98 52265.40 88888.00 2020-01-30 15:27:28.909 030 11462.01 270.98 52265.38 88888.00 2020-01-30 15:27:29.909 030 11461.94 270.96 52265.39 88888.00 2020-01-30 15:27:30.409 030 11461.95 270.98 52265.43 88888.00 2020-01-30 15:27:30.909 030 11461.97 270.96 52265.42 88888.00 2020-01-30 15:27:31.409 030 11461.95 270.94 52265.44 88888.00 2020-01-30 15:27:31.909 030 11461.94 270.96 52265.45 88888.00 2020-01-30 15:27:32.409 030 11461.92 270.96 52265.45 88888.00 2020-01-30 15:27:32.909 030 11461.91 271.00 52265.42 88888.00 2020-01-30 15:27:33.409 030 11461.94 271.01 52265.46 88888.00 2020-01-30 15:27:33.909 030 11462.03 271.04 52265.47 88888.00 2020-01-30 15:27:34.409 030 11461.97 271.01 52265.45 88888.00 2020-01-30 15:27:34.909 030 11461.97 271.01 52265.44 88888.00 2020-01-30 15:27:35.409 030 11461.95 271.08 52265.47 88888.00 2020-01-30 15:27:35.909 030 11461.90 271.08 52265.48 88888.00 2020-01-30 15:27:36.409 030 11461.87 271.05 52265.48 88888.00 2020-01-30 15:27:36.909 030 11461.80 271.06 52265.52 88888.00 2020-01-30 15:27:37.409 030 11461.78 271.03 52265.53 88888.00 2020-01-30 15:27:37.909 030 11461.75 271.04 52265.54 88888.00 2020-01-30 15:27:38.409 030 11461.74 271.11 52265.49 88888.00 2020-01-30 15:27:38.909 030 11461.75 271.13 52265.47 88888.00 2020-01-30 15:27:39.409 030 11461.72 271.14 52265.46 88888.00 2020-01-30 15:27:39.910 030 11461.70 271.14 52265.48 88888.00 2020-01-30 15:27:40.410 030 11461.71 271.11 52265.47 88888.00 2020-01-30 15:27:40.910 030 11461.69 271.09 52265.45 88888.00 2020-01-30 15:27:41.410 030 11461.63 271.09 52265.44 88888.00 2020-01-30 15:27:41.910 030 11461.62 271.09 52265.44 88888.00 2020-01-30 15:27:42.410 030 11461.63 271.08 52265.43 88888.00 2020-01-30 15:27:43.409 030 11461.59 271.13 52265.40 88888.00 2020-01-30 15:27:43.909 030 11461.57 271.11 52265.40 88888.00 2020-01-30 15:27:44.409 030 11461.55 271.11 52265.37 88888.00 2020-01-30 15:27:44.909 030 11461.55 271.11 52265.35 88888.00 2020-01-30 15:27:45.409 030 11461.55 271.11 52265.32 88888.00 2020-01-30 15:27:45.909 030 11461.53 271.09 52265.34 88888.00 2020-01-30 15:27:46.409 030 11461.52 271.11 52265.32 88888.00 2020-01-30 15:27:46.909 030 11461.51 271.11 52265.29 88888.00 2020-01-30 15:27:47.409 030 11461.54 271.10 52265.32 88888.00 2020-01-30 15:27:47.909 030 11461.60 271.09 52265.30 88888.00 2020-01-30 15:27:48.409 030 11461.59 271.09 52265.31 88888.00 2020-01-30 15:27:48.909 030 11461.57 271.06 52265.30 88888.00 2020-01-30 15:27:49.409 030 11461.56 271.07 52265.23 88888.00 2020-01-30 15:27:49.909 030 11461.56 271.08 52265.21 88888.00 2020-01-30 15:27:50.409 030 11461.54 271.05 52265.20 88888.00 2020-01-30 15:27:50.909 030 11461.60 271.05 52265.21 88888.00 2020-01-30 15:27:51.409 030 11461.64 271.09 52265.21 88888.00 2020-01-30 15:27:51.909 030 11461.68 271.10 52265.21 88888.00 2020-01-30 15:27:52.409 030 11461.72 271.07 52265.20 88888.00 2020-01-30 15:27:52.909 030 11461.74 271.01 52265.20 88888.00 2020-01-30 15:27:53.409 030 11461.77 271.03 52265.19 88888.00 2020-01-30 15:27:53.909 030 11461.83 271.04 52265.20 88888.00 2020-01-30 15:27:54.409 030 11461.79 271.05 52265.19 88888.00 2020-01-30 15:27:54.909 030 11461.82 271.07 52265.12 88888.00 2020-01-30 15:27:55.409 030 11461.92 271.11 52265.10 88888.00 2020-01-30 15:27:55.909 030 11461.97 271.09 52265.05 88888.00 2020-01-30 15:27:56.409 030 11461.97 271.06 52265.07 88888.00 2020-01-30 15:27:56.909 030 11462.00 271.06 52265.09 88888.00 2020-01-30 15:27:57.409 030 11462.01 271.06 52265.14 88888.00 2020-01-30 15:27:57.909 030 11462.06 271.06 52265.16 88888.00 2020-01-30 15:27:58.409 030 11462.09 271.05 52265.13 88888.00 2020-01-30 15:27:58.909 030 11462.13 271.06 52265.13 88888.00 2020-01-30 15:27:59.409 030 11462.20 271.00 52265.16 88888.00 2020-01-30 15:27:59.909 030 11462.18 271.00 52265.18 88888.00 2020-01-30 15:28:00.409 030 11462.17 270.95 52265.20 88888.00 2020-01-30 15:28:00.909 030 11462.16 270.95 52265.22 88888.00 2020-01-30 15:28:01.409 030 11462.18 271.00 52265.23 88888.00 2020-01-30 15:28:01.909 030 11462.18 271.04 52265.23 88888.00 2020-01-30 15:28:02.409 030 11462.18 271.04 52265.22 88888.00 2020-01-30 15:28:02.909 030 11462.22 270.97 52265.28 88888.00 2020-01-30 15:28:03.409 030 11462.21 270.90 52265.30 88888.00 2020-01-30 15:28:03.909 030 11462.18 270.86 52265.30 88888.00 2020-01-30 15:28:04.409 030 11462.16 270.84 52265.29 88888.00 2020-01-30 15:28:04.909 030 11462.15 270.80 52265.25 88888.00 2020-01-30 15:28:05.409 030 11462.16 270.79 52265.28 88888.00 2020-01-30 15:28:05.909 030 11462.07 270.86 52265.31 88888.00 2020-01-30 15:28:06.409 030 11462.04 270.85 52265.30 88888.00 2020-01-30 15:28:06.909 030 11462.00 270.81 52265.34 88888.00 2020-01-30 15:28:07.409 030 11461.97 270.75 52265.37 88888.00 2020-01-30 15:28:07.909 030 11461.99 270.76 52265.37 88888.00 2020-01-30 15:28:08.410 030 11461.97 270.75 52265.37 88888.00 2020-01-30 15:28:08.910 030 11461.94 270.71 52265.36 88888.00 2020-01-30 15:28:09.410 030 11461.86 270.71 52265.35 88888.00 2020-01-30 15:28:09.910 030 11461.86 270.70 52265.40 88888.00 2020-01-30 15:28:10.410 030 11461.82 270.66 52265.46 88888.00 2020-01-30 15:28:10.910 030 11461.78 270.65 52265.47 88888.00 2020-01-30 15:28:11.410 030 11461.74 270.66 52265.48 88888.00 2020-01-30 15:28:11.910 030 11461.78 270.62 52265.47 88888.00 2020-01-30 15:28:12.410 030 11461.74 270.59 52265.47 88888.00 2020-01-30 15:28:12.910 030 11461.68 270.58 52265.45 88888.00 2020-01-30 15:28:13.409 030 11461.63 270.57 52265.48 88888.00 2020-01-30 15:28:13.909 030 11461.62 270.57 52265.55 88888.00 2020-01-30 15:28:14.409 030 11461.65 270.55 52265.53 88888.00 2020-01-30 15:28:14.909 030 11461.61 270.58 52265.52 88888.00 2020-01-30 15:28:15.409 030 11461.57 270.56 52265.53 88888.00 2020-01-30 15:28:15.909 030 11461.52 270.52 52265.53 88888.00 2020-01-30 15:28:16.409 030 11461.45 270.53 52265.51 88888.00 2020-01-30 15:28:16.909 030 11461.39 270.50 52265.54 88888.00 2020-01-30 15:28:17.409 030 11461.37 270.48 52265.55 88888.00 2020-01-30 15:28:17.909 030 11461.34 270.46 52265.52 88888.00 2020-01-30 15:28:18.409 030 11461.31 270.46 52265.54 88888.00 2020-01-30 15:28:18.909 030 11461.28 270.42 52265.54 88888.00 2020-01-30 15:28:19.409 030 11461.24 270.40 52265.51 88888.00 2020-01-30 15:28:19.909 030 11461.16 270.49 52265.48 88888.00 2020-01-30 15:28:20.409 030 11461.15 270.49 52265.47 88888.00 2020-01-30 15:28:20.909 030 11461.13 270.42 52265.47 88888.00 2020-01-30 15:28:21.409 030 11461.11 270.43 52265.44 88888.00 2020-01-30 15:28:21.909 030 11461.04 270.42 52265.40 88888.00 2020-01-30 15:28:22.409 030 11461.00 270.45 52265.43 88888.00 2020-01-30 15:28:22.909 030 11460.91 270.39 52265.47 88888.00 2020-01-30 15:28:23.409 030 11460.90 270.41 52265.54 88888.00 2020-01-30 15:28:23.909 030 11460.91 270.41 52265.53 88888.00 2020-01-30 15:28:24.409 030 11460.89 270.40 52265.48 88888.00 2020-01-30 15:28:24.909 030 11460.89 270.36 52265.45 88888.00 2020-01-30 15:28:25.409 030 11460.86 270.35 52265.43 88888.00 2020-01-30 15:28:25.909 030 11460.83 270.35 52265.44 88888.00 2020-01-30 15:28:26.409 030 11460.77 270.35 52265.47 88888.00 2020-01-30 15:28:26.909 030 11460.74 270.35 52265.47 88888.00 2020-01-30 15:28:27.409 030 11460.74 270.35 52265.51 88888.00 2020-01-30 15:28:27.909 030 11460.72 270.37 52265.52 88888.00 2020-01-30 15:28:28.409 030 11460.71 270.33 52265.48 88888.00 2020-01-30 15:28:28.909 030 11460.63 270.39 52265.51 88888.00 2020-01-30 15:28:29.409 030 11460.61 270.40 52265.51 88888.00 2020-01-30 15:28:29.909 030 11460.63 270.38 52265.48 88888.00 2020-01-30 15:28:30.409 030 11460.61 270.35 52265.43 88888.00 2020-01-30 15:28:30.909 030 11460.59 270.37 52265.40 88888.00 2020-01-30 15:28:31.409 030 11460.52 270.39 52265.39 88888.00 2020-01-30 15:28:31.909 030 11460.55 270.39 52265.43 88888.00 2020-01-30 15:28:32.409 030 11460.55 270.33 52265.39 88888.00 2020-01-30 15:28:32.909 030 11460.49 270.33 52265.35 88888.00 2020-01-30 15:28:33.410 030 11460.45 270.32 52265.34 88888.00 2020-01-30 15:28:33.910 030 11460.45 270.31 52265.38 88888.00 2020-01-30 15:28:34.410 030 11460.48 270.30 52265.39 88888.00 2020-01-30 15:28:34.910 030 11460.49 270.31 52265.38 88888.00 2020-01-30 15:28:35.410 030 11460.48 270.31 52265.39 88888.00 2020-01-30 15:28:35.910 030 11460.49 270.27 52265.38 88888.00 2020-01-30 15:28:36.410 030 11460.48 270.29 52265.37 88888.00 2020-01-30 15:28:36.910 030 11460.50 270.27 52265.34 88888.00 2020-01-30 15:28:37.410 030 11460.47 270.24 52265.30 88888.00 2020-01-30 15:28:37.910 030 11460.46 270.26 52265.28 88888.00 2020-01-30 15:28:38.409 030 11460.50 270.19 52265.25 88888.00 2020-01-30 15:28:38.909 030 11460.50 270.18 52265.23 88888.00 2020-01-30 15:28:39.409 030 11460.48 270.10 52265.20 88888.00 2020-01-30 15:28:39.909 030 11460.50 270.07 52265.20 88888.00 2020-01-30 15:28:40.409 030 11460.51 270.08 52265.17 88888.00 2020-01-30 15:28:40.909 030 11460.49 270.10 52265.12 88888.00 2020-01-30 15:28:41.409 030 11460.49 270.14 52265.11 88888.00 2020-01-30 15:28:41.909 030 11460.56 270.12 52265.12 88888.00 2020-01-30 15:28:42.409 030 11460.60 270.11 52265.12 88888.00 2020-01-30 15:28:42.909 030 11460.59 270.13 52265.12 88888.00 2020-01-30 15:28:43.409 030 11460.59 270.13 52265.14 88888.00 2020-01-30 15:28:43.909 030 11460.61 270.14 52265.12 88888.00 2020-01-30 15:28:44.409 030 11460.59 270.14 52265.09 88888.00 2020-01-30 15:28:44.909 030 11460.58 270.13 52265.08 88888.00 2020-01-30 15:28:45.409 030 11460.58 270.12 52265.09 88888.00 2020-01-30 15:28:45.909 030 11460.59 270.11 52265.07 88888.00 2020-01-30 15:28:46.409 030 11460.60 270.11 52265.07 88888.00 2020-01-30 15:28:46.909 030 11460.58 270.16 52265.04 88888.00 2020-01-30 15:28:47.409 030 11460.56 270.16 52265.04 88888.00 2020-01-30 15:28:47.909 030 11460.59 270.12 52265.03 88888.00 2020-01-30 15:28:48.409 030 11460.59 270.11 52265.04 88888.00 2020-01-30 15:28:48.909 030 11460.63 270.11 52265.05 88888.00 2020-01-30 15:28:49.409 030 11460.63 270.16 52265.07 88888.00 2020-01-30 15:28:49.909 030 11460.61 270.21 52265.05 88888.00 2020-01-30 15:28:50.409 030 11460.59 270.21 52265.01 88888.00 2020-01-30 15:28:50.909 030 11460.61 270.20 52265.02 88888.00 2020-01-30 15:28:51.409 030 11460.68 270.20 52265.03 88888.00 2020-01-30 15:28:51.909 030 11460.69 270.21 52265.08 88888.00 2020-01-30 15:28:52.409 030 11460.67 270.22 52265.09 88888.00 2020-01-30 15:28:52.909 030 11460.65 270.22 52265.05 88888.00 2020-01-30 15:28:53.409 030 11460.63 270.23 52265.04 88888.00 2020-01-30 15:28:53.909 030 11460.59 270.22 52265.03 88888.00 2020-01-30 15:28:54.409 030 11460.56 270.21 52265.03 88888.00 2020-01-30 15:28:54.909 030 11460.58 270.20 52265.03 88888.00 2020-01-30 15:28:55.409 030 11460.56 270.22 52265.02 88888.00 2020-01-30 15:28:55.909 030 11460.55 270.19 52265.05 88888.00 2020-01-30 15:28:56.409 030 11460.51 270.17 52265.09 88888.00 2020-01-30 15:28:56.909 030 11460.47 270.21 52265.08 88888.00 2020-01-30 15:28:57.409 030 11460.45 270.24 52265.10 88888.00 2020-01-30 15:28:57.909 030 11460.45 270.21 52265.13 88888.00 2020-01-30 15:28:58.409 030 11460.47 270.23 52265.11 88888.00 2020-01-30 15:28:58.909 030 11460.47 270.23 52265.09 88888.00 2020-01-30 15:28:59.409 030 11460.43 270.27 52265.08 88888.00 2020-01-30 15:28:59.909 030 11460.38 270.28 52265.09 88888.00 2020-01-30 15:29:00.409 030 11460.38 270.26 52265.11 88888.00 2020-01-30 15:29:00.909 030 11460.39 270.22 52265.11 88888.00 2020-01-30 15:29:01.409 030 11460.34 270.27 52265.08 88888.00 2020-01-30 15:29:01.909 030 11460.33 270.27 52265.05 88888.00 2020-01-30 15:29:02.409 030 11460.30 270.31 52265.12 88888.00 2020-01-30 15:29:02.909 030 11460.25 270.29 52265.13 88888.00 2020-01-30 15:29:03.409 030 11460.24 270.31 52265.10 88888.00 2020-01-30 15:29:03.909 030 11460.25 270.28 52265.09 88888.00 2020-01-30 15:29:04.409 030 11460.21 270.30 52265.07 88888.00 2020-01-30 15:29:04.909 030 11460.20 270.33 52265.07 88888.00 2020-01-30 15:29:05.409 030 11460.22 270.36 52265.05 88888.00 2020-01-30 15:29:05.909 030 11460.23 270.35 52265.05 88888.00 2020-01-30 15:29:06.409 030 11460.22 270.36 52265.08 88888.00 2020-01-30 15:29:06.909 030 11460.23 270.39 52265.04 88888.00 2020-01-30 15:29:07.409 030 11460.23 270.39 52265.03 88888.00 2020-01-30 15:29:07.909 030 11460.21 270.40 52265.07 88888.00 2020-01-30 15:29:08.409 030 11460.23 270.42 52265.10 88888.00 2020-01-30 15:29:08.909 030 11460.23 270.37 52265.13 88888.00 2020-01-30 15:29:09.409 030 11460.21 270.35 52265.17 88888.00 2020-01-30 15:29:09.909 030 11460.19 270.36 52265.13 88888.00 2020-01-30 15:29:10.409 030 11460.20 270.39 52265.08 88888.00 2020-01-30 15:29:10.909 030 11460.24 270.39 52265.09 88888.00 2020-01-30 15:29:11.409 030 11460.21 270.42 52265.10 88888.00 2020-01-30 15:29:11.909 030 11460.21 270.43 52265.10 88888.00 2020-01-30 15:29:12.409 030 11460.17 270.45 52265.11 88888.00 2020-01-30 15:29:12.909 030 11460.17 270.39 52265.08 88888.00 2020-01-30 15:29:13.409 030 11460.20 270.39 52265.04 88888.00 2020-01-30 15:29:13.909 030 11460.20 270.40 52265.03 88888.00 2020-01-30 15:29:14.909 030 11460.16 270.32 52265.00 88888.00 2020-01-30 15:29:15.409 030 11460.14 270.36 52265.00 88888.00 2020-01-30 15:29:15.909 030 11460.16 270.36 52265.00 88888.00 2020-01-30 15:29:16.409 030 11460.19 270.33 52265.00 88888.00 2020-01-30 15:29:16.909 030 11460.21 270.28 52264.98 88888.00 2020-01-30 15:29:17.409 030 11460.19 270.22 52264.95 88888.00 2020-01-30 15:29:17.909 030 11460.17 270.21 52264.93 88888.00 2020-01-30 15:29:18.409 030 11460.15 270.24 52264.90 88888.00 2020-01-30 15:29:18.909 030 11460.13 270.23 52264.86 88888.00 2020-01-30 15:29:19.409 030 11460.13 270.23 52264.88 88888.00 2020-01-30 15:29:19.909 030 11460.19 270.23 52264.92 88888.00 2020-01-30 15:29:20.409 030 11460.19 270.21 52264.91 88888.00 2020-01-30 15:29:20.909 030 11460.14 270.21 52264.91 88888.00 2020-01-30 15:29:21.409 030 11460.14 270.20 52264.91 88888.00 2020-01-30 15:29:21.909 030 11460.16 270.23 52264.91 88888.00 2020-01-30 15:29:22.409 030 11460.13 270.23 52264.88 88888.00 2020-01-30 15:29:22.909 030 11460.08 270.21 52264.91 88888.00 2020-01-30 15:29:23.409 030 11460.10 270.23 52264.88 88888.00 2020-01-30 15:29:23.909 030 11460.10 270.23 52264.83 88888.00 2020-01-30 15:29:24.909 030 11460.13 270.21 52264.78 88888.00 2020-01-30 15:29:25.409 030 11460.12 270.22 52264.77 88888.00 2020-01-30 15:29:25.909 030 11460.15 270.24 52264.78 88888.00 2020-01-30 15:29:26.409 030 11460.15 270.27 52264.78 88888.00 2020-01-30 15:29:26.909 030 11460.11 270.27 52264.76 88888.00 2020-01-30 15:29:27.409 030 11460.13 270.26 52264.74 88888.00 2020-01-30 15:29:27.909 030 11460.13 270.22 52264.76 88888.00 2020-01-30 15:29:28.409 030 11460.15 270.22 52264.77 88888.00 2020-01-30 15:29:28.909 030 11460.19 270.26 52264.79 88888.00 2020-01-30 15:29:29.409 030 11460.21 270.24 52264.77 88888.00 2020-01-30 15:29:29.910 030 11460.17 270.22 52264.75 88888.00 2020-01-30 15:29:30.410 030 11460.16 270.21 52264.75 88888.00 2020-01-30 15:29:30.910 030 11460.11 270.19 52264.75 88888.00 2020-01-30 15:29:31.410 030 11460.08 270.20 52264.77 88888.00 2020-01-30 15:29:31.910 030 11460.15 270.22 52264.76 88888.00 2020-01-30 15:29:32.410 030 11460.16 270.19 52264.77 88888.00 2020-01-30 15:29:32.910 030 11460.16 270.12 52264.76 88888.00 2020-01-30 15:29:33.410 030 11460.13 270.16 52264.73 88888.00 2020-01-30 15:29:33.910 030 11460.11 270.18 52264.74 88888.00 2020-01-30 15:29:34.410 030 11460.07 270.14 52264.75 88888.00 2020-01-30 15:29:34.910 030 11460.12 270.08 52264.73 88888.00 2020-01-30 15:29:35.410 030 11460.16 270.07 52264.72 88888.00 2020-01-30 15:29:35.910 030 11460.17 270.07 52264.73 88888.00 2020-01-30 15:29:36.410 030 11460.27 270.14 52264.70 88888.00 2020-01-30 15:29:36.910 030 11460.31 270.14 52264.70 88888.00 2020-01-30 15:29:37.410 030 11460.27 270.20 52264.72 88888.00 2020-01-30 15:29:37.910 030 11460.20 270.18 52264.69 88888.00 2020-01-30 15:29:38.410 030 11460.17 270.14 52264.68 88888.00 2020-01-30 15:29:38.910 030 11460.23 270.13 52264.66 88888.00 2020-01-30 15:29:39.410 030 11460.27 270.14 52264.66 88888.00 2020-01-30 15:29:39.910 030 11460.31 270.12 52264.63 88888.00 2020-01-30 15:29:40.410 030 11460.33 270.12 52264.66 88888.00 2020-01-30 15:29:40.910 030 11460.33 270.10 52264.63 88888.00 2020-01-30 15:29:41.410 030 11460.34 270.16 52264.60 88888.00 2020-01-30 15:29:41.910 030 11460.30 270.14 52264.64 88888.00 2020-01-30 15:29:42.410 030 11460.30 270.19 52264.66 88888.00 2020-01-30 15:29:42.910 030 11460.37 270.13 52264.61 88888.00 2020-01-30 15:29:43.410 030 11460.40 270.11 52264.57 88888.00 2020-01-30 15:29:43.910 030 11460.41 270.11 52264.63 88888.00 2020-01-30 15:29:44.910 030 11460.40 270.09 52264.65 88888.00 2020-01-30 15:29:45.410 030 11460.40 270.09 52264.66 88888.00 2020-01-30 15:29:45.910 030 11460.40 270.06 52264.60 88888.00 2020-01-30 15:29:46.410 030 11460.41 270.02 52264.58 88888.00 2020-01-30 15:29:46.910 030 11460.48 270.02 52264.55 88888.00 2020-01-30 15:29:47.410 030 11460.50 269.97 52264.58 88888.00 2020-01-30 15:29:47.910 030 11460.46 269.97 52264.59 88888.00 2020-01-30 15:29:48.410 030 11460.47 269.99 52264.58 88888.00 2020-01-30 15:29:48.910 030 11460.48 269.97 52264.58 88888.00 2020-01-30 15:29:49.410 030 11460.55 269.93 52264.59 88888.00 2020-01-30 15:29:49.910 030 11460.50 269.88 52264.55 88888.00 2020-01-30 15:29:50.410 030 11460.49 269.87 52264.56 88888.00 2020-01-30 15:29:50.910 030 11460.52 269.87 52264.60 88888.00 2020-01-30 15:29:51.410 030 11460.54 269.83 52264.65 88888.00 2020-01-30 15:29:51.910 030 11460.52 269.83 52264.64 88888.00 2020-01-30 15:29:52.410 030 11460.54 269.79 52264.63 88888.00 2020-01-30 15:29:52.910 030 11460.51 269.70 52264.58 88888.00 2020-01-30 15:29:53.410 030 11460.52 269.63 52264.57 88888.00 2020-01-30 15:29:53.910 030 11460.55 269.65 52264.59 88888.00 2020-01-30 15:29:54.410 030 11460.54 269.63 52264.66 88888.00 2020-01-30 15:29:54.910 030 11460.50 269.59 52264.66 88888.00 2020-01-30 15:29:55.410 030 11460.45 269.53 52264.61 88888.00 2020-01-30 15:29:55.910 030 11460.47 269.46 52264.57 88888.00 2020-01-30 15:29:56.410 030 11460.47 269.46 52264.55 88888.00 2020-01-30 15:29:56.910 030 11460.50 269.41 52264.52 88888.00 2020-01-30 15:29:57.410 030 11460.52 269.40 52264.52 88888.00 2020-01-30 15:29:57.910 030 11460.51 269.35 52264.52 88888.00 2020-01-30 15:29:58.410 030 11460.50 269.35 52264.54 88888.00 2020-01-30 15:29:58.910 030 11460.57 269.41 52264.58 88888.00 2020-01-30 15:29:59.410 030 11460.59 269.40 52264.59 88888.00 2020-01-30 15:29:59.910 030 11460.57 269.35 52264.56 88888.00 2020-01-30 15:30:00.410 030 11460.54 269.32 52264.58 88888.00 2020-01-30 15:30:00.910 030 11460.59 269.29 52264.56 88888.00 2020-01-30 15:30:01.410 030 11460.50 269.27 52264.57 88888.00 2020-01-30 15:30:01.910 030 11460.52 269.26 52264.58 88888.00 2020-01-30 15:30:02.910 030 11460.60 269.25 52264.60 88888.00 2020-01-30 15:30:03.410 030 11460.60 269.31 52264.59 88888.00 2020-01-30 15:30:03.910 030 11460.59 269.35 52264.59 88888.00 2020-01-30 15:30:04.410 030 11460.60 269.34 52264.57 88888.00 2020-01-30 15:30:04.910 030 11460.60 269.34 52264.55 88888.00 2020-01-30 15:30:05.410 030 11460.58 269.27 52264.55 88888.00 2020-01-30 15:30:05.910 030 11460.56 269.30 52264.56 88888.00 2020-01-30 15:30:06.410 030 11460.52 269.30 52264.59 88888.00 2020-01-30 15:30:06.910 030 11460.50 269.33 52264.56 88888.00 2020-01-30 15:30:07.410 030 11460.55 269.40 52264.52 88888.00 2020-01-30 15:30:07.910 030 11460.58 269.34 52264.52 88888.00 2020-01-30 15:30:08.410 030 11460.59 269.35 52264.52 88888.00 2020-01-30 15:30:08.910 030 11460.55 269.41 52264.57 88888.00 2020-01-30 15:30:09.410 030 11460.56 269.42 52264.57 88888.00 2020-01-30 15:30:09.910 030 11460.56 269.50 52264.56 88888.00 2020-01-30 15:30:10.410 030 11460.51 269.54 52264.56 88888.00 2020-01-30 15:30:10.910 030 11460.55 269.52 52264.56 88888.00 2020-01-30 15:30:11.410 030 11460.56 269.52 52264.60 88888.00 2020-01-30 15:30:11.910 030 11460.56 269.56 52264.60 88888.00 2020-01-30 15:30:12.410 030 11460.54 269.62 52264.61 88888.00 2020-01-30 15:30:12.910 030 11460.50 269.69 52264.60 88888.00 2020-01-30 15:30:13.410 030 11460.50 269.70 52264.60 88888.00 2020-01-30 15:30:13.910 030 11460.48 269.72 52264.61 88888.00 2020-01-30 15:30:14.410 030 11460.42 269.74 52264.65 88888.00 2020-01-30 15:30:14.910 030 11460.40 269.72 52264.67 88888.00 2020-01-30 15:30:15.410 030 11460.36 269.73 52264.69 88888.00 2020-01-30 15:30:15.910 030 11460.28 269.77 52264.74 88888.00 2020-01-30 15:30:16.410 030 11460.27 269.80 52264.70 88888.00 2020-01-30 15:30:16.910 030 11460.27 269.79 52264.72 88888.00 2020-01-30 15:30:17.410 030 11460.22 269.78 52264.73 88888.00 2020-01-30 15:30:17.910 030 11460.21 269.70 52264.70 88888.00 2020-01-30 15:30:18.410 030 11460.20 269.65 52264.72 88888.00 2020-01-30 15:30:18.910 030 11460.16 269.62 52264.70 88888.00 2020-01-30 15:30:19.410 030 11460.10 269.68 52264.74 88888.00 2020-01-30 15:30:19.910 030 11460.13 269.69 52264.72 88888.00 2020-01-30 15:30:20.410 030 11460.12 269.65 52264.65 88888.00 2020-01-30 15:30:20.910 030 11460.07 269.62 52264.63 88888.00 2020-01-30 15:30:21.410 030 11460.07 269.60 52264.64 88888.00 2020-01-30 15:30:21.910 030 11459.99 269.61 52264.67 88888.00 2020-01-30 15:30:22.410 030 11460.02 269.59 52264.68 88888.00 2020-01-30 15:30:22.910 030 11460.02 269.55 52264.68 88888.00 2020-01-30 15:30:23.410 030 11460.04 269.52 52264.74 88888.00 2020-01-30 15:30:23.910 030 11460.05 269.55 52264.75 88888.00 2020-01-30 15:30:24.410 030 11460.01 269.51 52264.70 88888.00 2020-01-30 15:30:24.910 030 11460.03 269.46 52264.69 88888.00 2020-01-30 15:30:25.410 030 11459.96 269.44 52264.67 88888.00 2020-01-30 15:30:25.910 030 11459.93 269.49 52264.68 88888.00 2020-01-30 15:30:26.410 030 11459.92 269.50 52264.69 88888.00 2020-01-30 15:30:26.910 030 11459.89 269.48 52264.69 88888.00 2020-01-30 15:30:27.410 030 11459.92 269.49 52264.73 88888.00 2020-01-30 15:30:27.910 030 11459.87 269.46 52264.77 88888.00 2020-01-30 15:30:28.410 030 11459.81 269.42 52264.77 88888.00 2020-01-30 15:30:28.910 030 11459.81 269.38 52264.76 88888.00 2020-01-30 15:30:29.410 030 11459.86 269.42 52264.69 88888.00 2020-01-30 15:30:29.910 030 11459.82 269.43 52264.66 88888.00 2020-01-30 15:30:30.410 030 11459.78 269.40 52264.66 88888.00 2020-01-30 15:30:30.910 030 11459.79 269.40 52264.67 88888.00 2020-01-30 15:30:31.410 030 11459.76 269.34 52264.69 88888.00 2020-01-30 15:30:31.910 030 11459.76 269.31 52264.70 88888.00 2020-01-30 15:30:32.410 030 11459.75 269.30 52264.66 88888.00 2020-01-30 15:30:32.910 030 11459.72 269.29 52264.72 88888.00 2020-01-30 15:30:33.410 030 11459.67 269.31 52264.74 88888.00 2020-01-30 15:30:33.910 030 11459.68 269.32 52264.76 88888.00 2020-01-30 15:30:34.410 030 11459.71 269.29 52264.73 88888.00 2020-01-30 15:30:34.910 030 11459.75 269.29 52264.72 88888.00 2020-01-30 15:30:35.410 030 11459.77 269.25 52264.69 88888.00 2020-01-30 15:30:36.410 030 11459.78 269.12 52264.66 88888.00 2020-01-30 15:30:36.910 030 11459.77 269.12 52264.63 88888.00 2020-01-30 15:30:37.410 030 11459.75 269.11 52264.63 88888.00 2020-01-30 15:30:37.910 030 11459.69 269.07 52264.64 88888.00 2020-01-30 15:30:38.410 030 11459.64 269.06 52264.66 88888.00 2020-01-30 15:30:38.910 030 11459.63 269.05 52264.64 88888.00 2020-01-30 15:30:39.410 030 11459.61 269.04 52264.60 88888.00 2020-01-30 15:30:39.910 030 11459.63 269.00 52264.55 88888.00 2020-01-30 15:30:40.410 030 11459.61 268.96 52264.55 88888.00 2020-01-30 15:30:40.910 030 11459.62 268.96 52264.55 88888.00 2020-01-30 15:30:41.410 030 11459.63 268.97 52264.55 88888.00 2020-01-30 15:30:41.910 030 11459.64 268.96 52264.52 88888.00 2020-01-30 15:30:42.410 030 11459.66 268.91 52264.51 88888.00 2020-01-30 15:30:42.910 030 11459.63 268.91 52264.50 88888.00 2020-01-30 15:30:43.410 030 11459.68 268.88 52264.43 88888.00 2020-01-30 15:30:43.910 030 11459.67 268.90 52264.41 88888.00 2020-01-30 15:30:44.410 030 11459.67 268.88 52264.41 88888.00 2020-01-30 15:30:44.910 030 11459.69 268.88 52264.43 88888.00 2020-01-30 15:30:45.410 030 11459.64 268.92 52264.41 88888.00 2020-01-30 15:30:46.411 030 11459.68 268.78 52264.40 88888.00 2020-01-30 15:30:46.911 030 11459.68 268.81 52264.38 88888.00 2020-01-30 15:30:47.411 030 11459.67 268.84 52264.39 88888.00 2020-01-30 15:30:47.911 030 11459.67 268.87 52264.39 88888.00 2020-01-30 15:30:48.411 030 11459.72 268.85 52264.43 88888.00 2020-01-30 15:30:48.911 030 11459.73 268.80 52264.41 88888.00 2020-01-30 15:30:49.411 030 11459.78 268.81 52264.42 88888.00 2020-01-30 15:30:49.911 030 11459.80 268.80 52264.45 88888.00 2020-01-30 15:30:50.411 030 11459.77 268.81 52264.43 88888.00 2020-01-30 15:30:50.911 030 11459.82 268.77 52264.46 88888.00 2020-01-30 15:30:51.410 030 11459.84 268.77 52264.47 88888.00 2020-01-30 15:30:51.910 030 11459.80 268.80 52264.46 88888.00 2020-01-30 15:30:52.410 030 11459.81 268.80 52264.46 88888.00 2020-01-30 15:30:52.910 030 11459.81 268.82 52264.45 88888.00 2020-01-30 15:30:53.410 030 11459.80 268.82 52264.45 88888.00 2020-01-30 15:30:53.910 030 11459.81 268.78 52264.45 88888.00 2020-01-30 15:30:54.410 030 11459.81 268.73 52264.45 88888.00 2020-01-30 15:30:54.910 030 11459.82 268.72 52264.40 88888.00 2020-01-30 15:30:55.410 030 11459.82 268.71 52264.40 88888.00 2020-01-30 15:30:55.910 030 11459.80 268.71 52264.41 88888.00 2020-01-30 15:30:56.411 030 11459.79 268.68 52264.43 88888.00 2020-01-30 15:30:56.911 030 11459.76 268.71 52264.40 88888.00 2020-01-30 15:30:57.411 030 11459.78 268.71 52264.40 88888.00 2020-01-30 15:30:57.911 030 11459.76 268.63 52264.41 88888.00 2020-01-30 15:30:58.411 030 11459.64 268.58 52264.43 88888.00 2020-01-30 15:30:58.911 030 11459.69 268.58 52264.46 88888.00 2020-01-30 15:30:59.411 030 11459.75 268.57 52264.43 88888.00 2020-01-30 15:30:59.911 030 11459.72 268.56 52264.39 88888.00 2020-01-30 15:31:00.411 030 11459.72 268.57 52264.35 88888.00 2020-01-30 15:31:00.911 030 11459.71 268.58 52264.34 88888.00 2020-01-30 15:31:01.410 030 11459.68 268.53 52264.35 88888.00 2020-01-30 15:31:01.910 030 11459.70 268.51 52264.33 88888.00 2020-01-30 15:31:02.410 030 11459.70 268.47 52264.37 88888.00 2020-01-30 15:31:02.910 030 11459.68 268.48 52264.39 88888.00 2020-01-30 15:31:03.410 030 11459.66 268.51 52264.35 88888.00 2020-01-30 15:31:03.910 030 11459.63 268.52 52264.33 88888.00 2020-01-30 15:31:04.410 030 11459.64 268.47 52264.29 88888.00 2020-01-30 15:31:04.910 030 11459.63 268.42 52264.31 88888.00 2020-01-30 15:31:05.410 030 11459.62 268.39 52264.26 88888.00 2020-01-30 15:31:05.910 030 11459.69 268.38 52264.29 88888.00 2020-01-30 15:31:06.410 030 11459.76 268.41 52264.28 88888.00 2020-01-30 15:31:06.910 030 11459.77 268.36 52264.26 88888.00 2020-01-30 15:31:07.410 030 11459.78 268.32 52264.25 88888.00 2020-01-30 15:31:07.910 030 11459.79 268.33 52264.25 88888.00 2020-01-30 15:31:08.410 030 11459.78 268.30 52264.26 88888.00 2020-01-30 15:31:08.910 030 11459.76 268.27 52264.24 88888.00 2020-01-30 15:31:09.410 030 11459.80 268.24 52264.21 88888.00 2020-01-30 15:31:09.910 030 11459.82 268.27 52264.17 88888.00 2020-01-30 15:31:10.410 030 11459.87 268.26 52264.13 88888.00 2020-01-30 15:31:10.910 030 11459.92 268.24 52264.11 88888.00 2020-01-30 15:31:11.410 030 11459.90 268.26 52264.10 88888.00 2020-01-30 15:31:11.910 030 11459.88 268.27 52264.14 88888.00 2020-01-30 15:31:12.410 030 11459.93 268.24 52264.14 88888.00 2020-01-30 15:31:12.910 030 11459.96 268.22 52264.04 88888.00 2020-01-30 15:31:13.410 030 11459.96 268.22 52263.99 88888.00 2020-01-30 15:31:13.910 030 11459.96 268.18 52264.02 88888.00 2020-01-30 15:31:14.410 030 11460.05 268.13 52264.03 88888.00 2020-01-30 15:31:14.910 030 11460.10 268.09 52264.02 88888.00 2020-01-30 15:31:15.410 030 11460.08 268.15 52264.05 88888.00 2020-01-30 15:31:15.910 030 11460.04 268.14 52264.02 88888.00 2020-01-30 15:31:16.410 030 11460.01 268.17 52263.99 88888.00 2020-01-30 15:31:16.910 030 11460.01 268.19 52264.01 88888.00 2020-01-30 15:31:17.410 030 11460.04 268.18 52264.07 88888.00 2020-01-30 15:31:17.910 030 11460.07 268.14 52264.05 88888.00 2020-01-30 15:31:18.410 030 11460.15 268.10 52264.03 88888.00 2020-01-30 15:31:18.910 030 11460.17 268.09 52263.96 88888.00 2020-01-30 15:31:19.410 030 11460.20 268.16 52263.94 88888.00 2020-01-30 15:31:19.910 030 11460.19 268.17 52263.96 88888.00 2020-01-30 15:31:20.410 030 11460.16 268.16 52263.91 88888.00 2020-01-30 15:31:20.910 030 11460.19 268.13 52263.90 88888.00 2020-01-30 15:31:21.410 030 11460.21 268.13 52263.94 88888.00 2020-01-30 15:31:21.910 030 11460.23 268.16 52263.93 88888.00 2020-01-30 15:31:22.410 030 11460.27 268.10 52263.87 88888.00 2020-01-30 15:31:22.910 030 11460.30 268.08 52263.90 88888.00 2020-01-30 15:31:23.410 030 11460.36 268.13 52263.91 88888.00 2020-01-30 15:31:23.910 030 11460.38 268.15 52263.90 88888.00 2020-01-30 15:31:24.410 030 11460.38 268.12 52263.89 88888.00 2020-01-30 15:31:24.910 030 11460.37 268.10 52263.88 88888.00 2020-01-30 15:31:25.410 030 11460.40 268.13 52263.91 88888.00 2020-01-30 15:31:25.910 030 11460.39 268.09 52263.94 88888.00 2020-01-30 15:31:26.410 030 11460.39 268.07 52263.94 88888.00 2020-01-30 15:31:26.910 030 11460.40 268.05 52263.96 88888.00 2020-01-30 15:31:27.410 030 11460.39 268.00 52263.97 88888.00 2020-01-30 15:31:27.910 030 11460.37 268.00 52264.02 88888.00 2020-01-30 15:31:28.410 030 11460.33 267.98 52264.03 88888.00 2020-01-30 15:31:28.910 030 11460.28 267.97 52263.98 88888.00 2020-01-30 15:31:29.410 030 11460.28 267.99 52264.03 88888.00 2020-01-30 15:31:29.910 030 11460.32 267.95 52263.99 88888.00 2020-01-30 15:31:30.410 030 11460.30 267.88 52263.96 88888.00 2020-01-30 15:31:30.910 030 11460.21 267.80 52263.97 88888.00 2020-01-30 15:31:31.410 030 11460.22 267.74 52263.94 88888.00 2020-01-30 15:31:31.910 030 11460.23 267.71 52263.96 88888.00 2020-01-30 15:31:32.410 030 11460.25 267.69 52263.96 88888.00 2020-01-30 15:31:32.910 030 11460.23 267.68 52263.95 88888.00 2020-01-30 15:31:33.410 030 11460.23 267.71 52263.97 88888.00 2020-01-30 15:31:33.910 030 11460.23 267.68 52263.96 88888.00 2020-01-30 15:31:34.410 030 11460.20 267.61 52263.98 88888.00 2020-01-30 15:31:34.910 030 11460.14 267.55 52263.97 88888.00 2020-01-30 15:31:35.410 030 11460.14 267.49 52263.96 88888.00 2020-01-30 15:31:35.910 030 11460.13 267.48 52263.97 88888.00 2020-01-30 15:31:36.410 030 11460.12 267.47 52263.95 88888.00 2020-01-30 15:31:36.910 030 11460.13 267.47 52263.95 88888.00 2020-01-30 15:31:37.410 030 11460.11 267.42 52263.93 88888.00 2020-01-30 15:31:37.910 030 11460.07 267.42 52263.94 88888.00 2020-01-30 15:31:38.410 030 11460.06 267.41 52263.90 88888.00 2020-01-30 15:31:38.910 030 11460.13 267.35 52263.89 88888.00 2020-01-30 15:31:39.410 030 11460.15 267.30 52263.87 88888.00 2020-01-30 15:31:39.910 030 11460.15 267.31 52263.85 88888.00 2020-01-30 15:31:40.410 030 11460.12 267.30 52263.84 88888.00 2020-01-30 15:31:40.910 030 11460.14 267.28 52263.80 88888.00 2020-01-30 15:31:41.410 030 11460.19 267.20 52263.73 88888.00 2020-01-30 15:31:41.910 030 11460.22 267.16 52263.73 88888.00 2020-01-30 15:31:42.410 030 11460.28 267.11 52263.70 88888.00 2020-01-30 15:31:42.910 030 11460.36 267.09 52263.63 88888.00 2020-01-30 15:31:43.410 030 11460.40 267.02 52263.62 88888.00 2020-01-30 15:31:43.910 030 11460.41 266.94 52263.58 88888.00 2020-01-30 15:31:44.410 030 11460.41 266.87 52263.52 88888.00 2020-01-30 15:31:44.910 030 11460.46 266.81 52263.50 88888.00 2020-01-30 15:31:45.410 030 11460.47 266.77 52263.47 88888.00 2020-01-30 15:31:45.910 030 11460.49 266.73 52263.44 88888.00 2020-01-30 15:31:46.410 030 11460.51 266.68 52263.43 88888.00 2020-01-30 15:31:46.910 030 11460.60 266.65 52263.40 88888.00 2020-01-30 15:31:47.910 030 11460.73 266.59 52263.35 88888.00 2020-01-30 15:31:48.410 030 11460.73 266.53 52263.35 88888.00 2020-01-30 15:31:48.910 030 11460.73 266.52 52263.34 88888.00 2020-01-30 15:31:49.410 030 11460.77 266.45 52263.33 88888.00 2020-01-30 15:31:49.910 030 11460.84 266.40 52263.33 88888.00 2020-01-30 15:31:50.410 030 11460.82 266.35 52263.29 88888.00 2020-01-30 15:31:50.910 030 11460.85 266.30 52263.22 88888.00 2020-01-30 15:31:51.410 030 11460.84 266.22 52263.19 88888.00 2020-01-30 15:31:51.910 030 11460.85 266.20 52263.24 88888.00 2020-01-30 15:31:52.410 030 11460.92 266.21 52263.28 88888.00 2020-01-30 15:31:52.910 030 11460.96 266.16 52263.26 88888.00 2020-01-30 15:31:53.410 030 11460.98 266.17 52263.18 88888.00 2020-01-30 15:31:53.910 030 11460.99 266.11 52263.16 88888.00 2020-01-30 15:31:54.410 030 11461.00 266.02 52263.17 88888.00 2020-01-30 15:31:54.910 030 11461.01 266.00 52263.14 88888.00 2020-01-30 15:31:55.410 030 11461.03 266.00 52263.14 88888.00 2020-01-30 15:31:55.910 030 11461.12 265.95 52263.10 88888.00 2020-01-30 15:31:56.410 030 11461.13 265.92 52263.09 88888.00 2020-01-30 15:31:56.910 030 11461.17 265.93 52263.10 88888.00 2020-01-30 15:31:57.910 030 11461.27 265.92 52263.03 88888.00 2020-01-30 15:31:58.410 030 11461.30 265.90 52263.02 88888.00 2020-01-30 15:31:58.910 030 11461.35 265.87 52263.05 88888.00 2020-01-30 15:31:59.410 030 11461.40 265.89 52263.03 88888.00 2020-01-30 15:31:59.910 030 11461.42 265.87 52263.06 88888.00 2020-01-30 15:32:00.410 030 11461.46 265.90 52263.06 88888.00 2020-01-30 15:32:00.910 030 11461.52 265.89 52263.03 88888.00 2020-01-30 15:32:01.410 030 11461.55 265.84 52263.01 88888.00 2020-01-30 15:32:01.910 030 11461.59 265.84 52263.05 88888.00 2020-01-30 15:32:02.410 030 11461.60 265.83 52263.06 88888.00 2020-01-30 15:32:02.910 030 11461.59 265.78 52263.09 88888.00 2020-01-30 15:32:03.410 030 11461.59 265.81 52263.13 88888.00 2020-01-30 15:32:03.910 030 11461.62 265.75 52263.11 88888.00 2020-01-30 15:32:04.410 030 11461.65 265.68 52263.13 88888.00 2020-01-30 15:32:04.910 030 11461.68 265.65 52263.10 88888.00 2020-01-30 15:32:05.410 030 11461.69 265.62 52263.13 88888.00 2020-01-30 15:32:05.910 030 11461.69 265.60 52263.14 88888.00 2020-01-30 15:32:06.410 030 11461.71 265.55 52263.16 88888.00 2020-01-30 15:32:06.910 030 11461.70 265.46 52263.16 88888.00 2020-01-30 15:32:07.410 030 11461.71 265.39 52263.13 88888.00 2020-01-30 15:32:07.910 030 11461.72 265.32 52263.10 88888.00 2020-01-30 15:32:08.410 030 11461.66 265.23 52263.13 88888.00 2020-01-30 15:32:08.910 030 11461.71 265.19 52263.13 88888.00 2020-01-30 15:32:09.410 030 11461.70 265.19 52263.15 88888.00 2020-01-30 15:32:09.910 030 11461.71 265.19 52263.18 88888.00 2020-01-30 15:32:10.410 030 11461.72 265.15 52263.15 88888.00 2020-01-30 15:32:10.910 030 11461.73 265.12 52263.14 88888.00 2020-01-30 15:32:11.410 030 11461.72 265.07 52263.11 88888.00 2020-01-30 15:32:11.910 030 11461.71 265.08 52263.13 88888.00 2020-01-30 15:32:12.410 030 11461.71 265.02 52263.18 88888.00 2020-01-30 15:32:12.912 030 11461.74 264.96 52263.19 88888.00 2020-01-30 15:32:13.412 030 11461.80 264.93 52263.26 88888.00 2020-01-30 15:32:13.912 030 11461.88 264.93 52263.23 88888.00 2020-01-30 15:32:14.412 030 11461.94 264.97 52263.22 88888.00 2020-01-30 15:32:14.912 030 11461.97 264.96 52263.23 88888.00 2020-01-30 15:32:15.911 030 11461.97 264.87 52263.20 88888.00 2020-01-30 15:32:16.411 030 11461.98 264.89 52263.22 88888.00 2020-01-30 15:32:16.911 030 11462.01 264.87 52263.22 88888.00 2020-01-30 15:32:17.411 030 11462.01 264.84 52263.23 88888.00 2020-01-30 15:32:17.911 030 11462.05 264.81 52263.29 88888.00 2020-01-30 15:32:18.411 030 11462.06 264.84 52263.28 88888.00 2020-01-30 15:32:18.911 030 11462.04 264.81 52263.27 88888.00 2020-01-30 15:32:19.411 030 11462.05 264.79 52263.31 88888.00 2020-01-30 15:32:19.911 030 11462.06 264.76 52263.29 88888.00 2020-01-30 15:32:20.411 030 11462.06 264.74 52263.32 88888.00 2020-01-30 15:32:20.911 030 11462.03 264.73 52263.37 88888.00 2020-01-30 15:32:21.411 030 11461.99 264.64 52263.36 88888.00 2020-01-30 15:32:21.911 030 11461.96 264.60 52263.35 88888.00 2020-01-30 15:32:22.411 030 11461.99 264.60 52263.36 88888.00 2020-01-30 15:32:22.911 030 11461.97 264.50 52263.38 88888.00 2020-01-30 15:32:23.411 030 11461.95 264.45 52263.37 88888.00 2020-01-30 15:32:23.911 030 11461.95 264.39 52263.34 88888.00 2020-01-30 15:32:24.411 030 11461.92 264.39 52263.35 88888.00 2020-01-30 15:32:24.911 030 11461.87 264.36 52263.34 88888.00 2020-01-30 15:32:25.911 030 11461.88 264.18 52263.34 88888.00 2020-01-30 15:32:26.411 030 11461.90 264.12 52263.33 88888.00 2020-01-30 15:32:26.911 030 11461.92 264.08 52263.31 88888.00 2020-01-30 15:32:27.411 030 11461.94 264.02 52263.31 88888.00 2020-01-30 15:32:27.911 030 11462.00 263.99 52263.28 88888.00 2020-01-30 15:32:28.411 030 11462.01 263.93 52263.26 88888.00 2020-01-30 15:32:28.911 030 11462.01 263.89 52263.28 88888.00 2020-01-30 15:32:29.411 030 11462.00 263.79 52263.27 88888.00 2020-01-30 15:32:29.911 030 11462.01 263.71 52263.28 88888.00 2020-01-30 15:32:30.411 030 11462.06 263.69 52263.26 88888.00 2020-01-30 15:32:30.911 030 11462.06 263.71 52263.25 88888.00 2020-01-30 15:32:31.411 030 11462.06 263.72 52263.26 88888.00 2020-01-30 15:32:31.911 030 11462.06 263.68 52263.31 88888.00 2020-01-30 15:32:32.411 030 11462.09 263.59 52263.29 88888.00 2020-01-30 15:32:32.911 030 11462.16 263.57 52263.23 88888.00 2020-01-30 15:32:33.411 030 11462.18 263.59 52263.22 88888.00 2020-01-30 15:32:33.911 030 11462.15 263.62 52263.22 88888.00 2020-01-30 15:32:34.411 030 11462.14 263.60 52263.19 88888.00 2020-01-30 15:32:34.911 030 11462.20 263.62 52263.16 88888.00 2020-01-30 15:32:35.411 030 11462.23 263.70 52263.13 88888.00 2020-01-30 15:32:35.911 030 11462.24 263.69 52263.15 88888.00 2020-01-30 15:32:36.411 030 11462.26 263.73 52263.16 88888.00 2020-01-30 15:32:36.911 030 11462.23 263.74 52263.16 88888.00 2020-01-30 15:32:37.411 030 11462.29 263.71 52263.19 88888.00 2020-01-30 15:32:37.911 030 11462.32 263.74 52263.23 88888.00 2020-01-30 15:32:38.411 030 11462.34 263.76 52263.22 88888.00 2020-01-30 15:32:38.911 030 11462.38 263.78 52263.20 88888.00 2020-01-30 15:32:39.411 030 11462.35 263.82 52263.17 88888.00 2020-01-30 15:32:39.911 030 11462.39 263.86 52263.25 88888.00 2020-01-30 15:32:40.411 030 11462.40 263.84 52263.27 88888.00 2020-01-30 15:32:40.911 030 11462.35 263.88 52263.28 88888.00 2020-01-30 15:32:41.411 030 11462.33 263.90 52263.29 88888.00 2020-01-30 15:32:41.911 030 11462.35 263.90 52263.34 88888.00 2020-01-30 15:32:42.411 030 11462.31 263.89 52263.38 88888.00 2020-01-30 15:32:42.911 030 11462.29 263.89 52263.40 88888.00 2020-01-30 15:32:43.411 030 11462.31 263.89 52263.40 88888.00 2020-01-30 15:32:43.911 030 11462.31 263.87 52263.46 88888.00 2020-01-30 15:32:44.411 030 11462.31 263.83 52263.43 88888.00 2020-01-30 15:32:44.911 030 11462.25 263.78 52263.49 88888.00 2020-01-30 15:32:45.411 030 11462.24 263.71 52263.47 88888.00 2020-01-30 15:32:45.911 030 11462.21 263.67 52263.43 88888.00 2020-01-30 15:32:46.411 030 11462.18 263.63 52263.44 88888.00 2020-01-30 15:32:46.911 030 11462.18 263.59 52263.44 88888.00 2020-01-30 15:32:47.411 030 11462.23 263.53 52263.47 88888.00 2020-01-30 15:32:47.911 030 11462.21 263.43 52263.50 88888.00 2020-01-30 15:32:48.411 030 11462.18 263.36 52263.51 88888.00 2020-01-30 15:32:49.411 030 11462.18 263.28 52263.44 88888.00 2020-01-30 15:32:49.911 030 11462.18 263.20 52263.46 88888.00 2020-01-30 15:32:50.411 030 11462.21 263.18 52263.44 88888.00 2020-01-30 15:32:50.911 030 11462.21 263.14 52263.43 88888.00 2020-01-30 15:32:51.411 030 11462.25 263.06 52263.40 88888.00 2020-01-30 15:32:51.911 030 11462.36 263.03 52263.36 88888.00 2020-01-30 15:32:52.411 030 11462.31 262.99 52263.32 88888.00 2020-01-30 15:32:52.911 030 11462.31 262.92 52263.32 88888.00 2020-01-30 15:32:53.411 030 11462.40 262.90 52263.32 88888.00 2020-01-30 15:32:53.911 030 11462.42 262.85 52263.33 88888.00 2020-01-30 15:32:54.411 030 11462.44 262.89 52263.32 88888.00 2020-01-30 15:32:54.911 030 11462.50 262.81 52263.29 88888.00 2020-01-30 15:32:55.411 030 11462.54 262.77 52263.27 88888.00 2020-01-30 15:32:55.911 030 11462.57 262.74 52263.29 88888.00 2020-01-30 15:32:56.411 030 11462.52 262.72 52263.31 88888.00 2020-01-30 15:32:56.911 030 11462.53 262.73 52263.31 88888.00 2020-01-30 15:32:57.411 030 11462.58 262.68 52263.31 88888.00 2020-01-30 15:32:57.911 030 11462.62 262.73 52263.34 88888.00 2020-01-30 15:32:58.411 030 11462.62 262.63 52263.31 88888.00 2020-01-30 15:32:59.411 030 11462.58 262.55 52263.38 88888.00 2020-01-30 15:32:59.911 030 11462.58 262.54 52263.40 88888.00 2020-01-30 15:33:00.411 030 11462.53 262.52 52263.38 88888.00 2020-01-30 15:33:00.911 030 11462.49 262.41 52263.37 88888.00 2020-01-30 15:33:01.411 030 11462.47 262.36 52263.35 88888.00 2020-01-30 15:33:01.911 030 11462.50 262.36 52263.33 88888.00 2020-01-30 15:33:02.411 030 11462.43 262.37 52263.38 88888.00 2020-01-30 15:33:02.911 030 11462.38 262.35 52263.38 88888.00 2020-01-30 15:33:03.411 030 11462.36 262.29 52263.34 88888.00 2020-01-30 15:33:03.911 030 11462.30 262.29 52263.36 88888.00 2020-01-30 15:33:04.411 030 11462.30 262.31 52263.36 88888.00 2020-01-30 15:33:04.911 030 11462.30 262.34 52263.34 88888.00 2020-01-30 15:33:05.411 030 11462.27 262.38 52263.34 88888.00 2020-01-30 15:33:05.911 030 11462.22 262.36 52263.31 88888.00 2020-01-30 15:33:06.411 030 11462.23 262.38 52263.28 88888.00 2020-01-30 15:33:06.911 030 11462.27 262.37 52263.25 88888.00 2020-01-30 15:33:07.411 030 11462.24 262.39 52263.23 88888.00 2020-01-30 15:33:07.911 030 11462.26 262.46 52263.24 88888.00 2020-01-30 15:33:08.411 030 11462.38 262.50 52263.22 88888.00 2020-01-30 15:33:09.411 030 11462.35 262.55 52263.17 88888.00 2020-01-30 15:33:09.911 030 11462.45 262.53 52263.16 88888.00 2020-01-30 15:33:10.411 030 11462.51 262.55 52263.19 88888.00 2020-01-30 15:33:10.911 030 11462.56 262.55 52263.22 88888.00 2020-01-30 15:33:11.411 030 11462.65 262.58 52263.22 88888.00 2020-01-30 15:33:11.911 030 11462.65 262.60 52263.25 88888.00 2020-01-30 15:33:12.411 030 11462.67 262.55 52263.27 88888.00 2020-01-30 15:33:12.911 030 11462.73 262.55 52263.22 88888.00 2020-01-30 15:33:13.411 030 11462.83 262.54 52263.16 88888.00 2020-01-30 15:33:13.911 030 11462.89 262.50 52263.13 88888.00 2020-01-30 15:33:14.412 030 11462.89 262.43 52263.18 88888.00 2020-01-30 15:33:14.912 030 11462.84 262.37 52263.22 88888.00 2020-01-30 15:33:15.412 030 11462.84 262.34 52263.22 88888.00 2020-01-30 15:33:15.912 030 11462.84 262.28 52263.22 88888.00 2020-01-30 15:33:16.412 030 11462.79 262.19 52263.23 88888.00 2020-01-30 15:33:16.912 030 11462.80 262.15 52263.23 88888.00 2020-01-30 15:33:17.412 030 11462.85 262.03 52263.18 88888.00 2020-01-30 15:33:17.912 030 11462.82 262.02 52263.15 88888.00 2020-01-30 15:33:18.412 030 11462.86 261.99 52263.14 88888.00 2020-01-30 15:33:19.411 030 11462.88 261.94 52263.15 88888.00 2020-01-30 15:33:19.911 030 11462.86 261.92 52263.15 88888.00 2020-01-30 15:33:20.411 030 11462.85 261.88 52263.09 88888.00 2020-01-30 15:33:20.911 030 11462.84 261.86 52263.14 88888.00 2020-01-30 15:33:21.411 030 11462.82 261.93 52263.14 88888.00 2020-01-30 15:33:21.911 030 11462.84 261.94 52263.14 88888.00 2020-01-30 15:33:22.411 030 11462.87 261.95 52263.09 88888.00 2020-01-30 15:33:22.911 030 11462.94 261.98 52263.08 88888.00 2020-01-30 15:33:23.411 030 11462.94 262.03 52263.05 88888.00 2020-01-30 15:33:23.911 030 11462.95 262.03 52263.07 88888.00 2020-01-30 15:33:24.411 030 11463.00 262.04 52263.07 88888.00 2020-01-30 15:33:24.911 030 11462.97 262.12 52263.08 88888.00 2020-01-30 15:33:25.411 030 11462.99 262.22 52263.13 88888.00 2020-01-30 15:33:25.911 030 11462.94 262.22 52263.16 88888.00 2020-01-30 15:33:26.411 030 11462.94 262.26 52263.16 88888.00 2020-01-30 15:33:26.911 030 11462.88 262.35 52263.17 88888.00 2020-01-30 15:33:27.411 030 11462.94 262.37 52263.19 88888.00 2020-01-30 15:33:27.911 030 11462.96 262.43 52263.23 88888.00 2020-01-30 15:33:28.411 030 11462.87 262.47 52263.24 88888.00 2020-01-30 15:33:28.911 030 11462.87 262.51 52263.25 88888.00 2020-01-30 15:33:29.411 030 11462.89 262.56 52263.23 88888.00 2020-01-30 15:33:29.911 030 11462.88 262.58 52263.27 88888.00 2020-01-30 15:33:30.411 030 11462.85 262.60 52263.31 88888.00 2020-01-30 15:33:30.911 030 11462.79 262.65 52263.34 88888.00 2020-01-30 15:33:31.411 030 11462.78 262.66 52263.40 88888.00 2020-01-30 15:33:31.911 030 11462.69 262.61 52263.41 88888.00 2020-01-30 15:33:32.411 030 11462.66 262.58 52263.41 88888.00 2020-01-30 15:33:32.911 030 11462.66 262.60 52263.40 88888.00 2020-01-30 15:33:33.411 030 11462.61 262.61 52263.36 88888.00 2020-01-30 15:33:33.911 030 11462.56 262.57 52263.34 88888.00 2020-01-30 15:33:34.411 030 11462.49 262.53 52263.33 88888.00 2020-01-30 15:33:34.911 030 11462.44 262.53 52263.34 88888.00 2020-01-30 15:33:35.411 030 11462.41 262.51 52263.35 88888.00 2020-01-30 15:33:35.911 030 11462.34 262.47 52263.34 88888.00 2020-01-30 15:33:36.411 030 11462.25 262.47 52263.26 88888.00 2020-01-30 15:33:36.911 030 11462.21 262.45 52263.25 88888.00 2020-01-30 15:33:37.411 030 11462.16 262.45 52263.32 88888.00 2020-01-30 15:33:37.911 030 11462.13 262.46 52263.32 88888.00 2020-01-30 15:33:38.411 030 11462.13 262.42 52263.34 88888.00 2020-01-30 15:33:38.911 030 11462.16 262.41 52263.31 88888.00 2020-01-30 15:33:39.411 030 11462.17 262.34 52263.28 88888.00 2020-01-30 15:33:39.911 030 11462.16 262.33 52263.26 88888.00 2020-01-30 15:33:40.411 030 11462.09 262.32 52263.28 88888.00 2020-01-30 15:33:40.911 030 11462.10 262.28 52263.26 88888.00 2020-01-30 15:33:41.411 030 11462.10 262.23 52263.20 88888.00 2020-01-30 15:33:41.911 030 11462.09 262.21 52263.15 88888.00 2020-01-30 15:33:42.411 030 11462.05 262.21 52263.14 88888.00 2020-01-30 15:33:42.911 030 11462.00 262.17 52263.13 88888.00 2020-01-30 15:33:43.411 030 11462.04 262.09 52263.15 88888.00 2020-01-30 15:33:43.911 030 11462.08 262.02 52263.11 88888.00 2020-01-30 15:33:44.411 030 11462.08 262.05 52263.11 88888.00 2020-01-30 15:33:44.911 030 11462.07 261.96 52263.13 88888.00 2020-01-30 15:33:45.411 030 11462.05 261.93 52263.11 88888.00 2020-01-30 15:33:45.911 030 11462.07 261.93 52263.06 88888.00 2020-01-30 15:33:46.411 030 11462.13 261.87 52263.06 88888.00 2020-01-30 15:33:46.911 030 11462.09 261.81 52263.03 88888.00 2020-01-30 15:33:47.411 030 11462.07 261.73 52263.06 88888.00 2020-01-30 15:33:47.911 030 11462.06 261.64 52263.03 88888.00 2020-01-30 15:33:48.411 030 11462.04 261.59 52263.05 88888.00 2020-01-30 15:33:48.911 030 11462.05 261.57 52263.02 88888.00 2020-01-30 15:33:49.412 030 11462.04 261.49 52263.01 88888.00 2020-01-30 15:33:49.912 030 11462.07 261.39 52262.99 88888.00 2020-01-30 15:33:50.412 030 11462.09 261.29 52262.97 88888.00 2020-01-30 15:33:50.912 030 11462.09 261.27 52262.97 88888.00 2020-01-30 15:33:51.412 030 11462.03 261.20 52262.94 88888.00 2020-01-30 15:33:51.912 030 11462.04 261.15 52262.92 88888.00 2020-01-30 15:33:52.412 030 11462.00 261.09 52262.93 88888.00 2020-01-30 15:33:52.912 030 11462.10 261.07 52262.90 88888.00 2020-01-30 15:33:53.412 030 11462.07 261.05 52262.89 88888.00 2020-01-30 15:33:53.912 030 11462.04 261.01 52262.89 88888.00 2020-01-30 15:33:54.411 030 11462.06 261.00 52262.87 88888.00 2020-01-30 15:33:54.911 030 11462.07 260.95 52262.87 88888.00 2020-01-30 15:33:55.411 030 11462.10 260.90 52262.89 88888.00 2020-01-30 15:33:55.911 030 11462.15 260.88 52262.85 88888.00 2020-01-30 15:33:56.411 030 11462.15 260.88 52262.82 88888.00 2020-01-30 15:33:56.911 030 11462.18 260.87 52262.87 88888.00 2020-01-30 15:33:57.411 030 11462.23 260.86 52262.87 88888.00 2020-01-30 15:33:57.911 030 11462.23 260.84 52262.88 88888.00 2020-01-30 15:33:58.411 030 11462.24 260.84 52262.89 88888.00 2020-01-30 15:33:58.911 030 11462.26 260.84 52262.84 88888.00 2020-01-30 15:33:59.411 030 11462.25 260.81 52262.81 88888.00 2020-01-30 15:33:59.911 030 11462.29 260.76 52262.85 88888.00 2020-01-30 15:34:00.911 030 11462.21 260.76 52262.85 88888.00 2020-01-30 15:34:01.411 030 11462.26 260.73 52262.85 88888.00 2020-01-30 15:34:01.911 030 11462.30 260.72 52262.84 88888.00 2020-01-30 15:34:02.411 030 11462.30 260.67 52262.78 88888.00 2020-01-30 15:34:02.911 030 11462.29 260.69 52262.76 88888.00 2020-01-30 15:34:03.411 030 11462.27 260.68 52262.72 88888.00 2020-01-30 15:34:03.911 030 11462.27 260.67 52262.73 88888.00 2020-01-30 15:34:04.411 030 11462.27 260.66 52262.72 88888.00 2020-01-30 15:34:04.911 030 11462.29 260.62 52262.71 88888.00 2020-01-30 15:34:05.411 030 11462.29 260.66 52262.76 88888.00 2020-01-30 15:34:05.911 030 11462.23 260.68 52262.78 88888.00 2020-01-30 15:34:06.411 030 11462.23 260.68 52262.73 88888.00 2020-01-30 15:34:06.911 030 11462.22 260.63 52262.71 88888.00 2020-01-30 15:34:07.411 030 11462.23 260.61 52262.71 88888.00 2020-01-30 15:34:07.911 030 11462.24 260.58 52262.70 88888.00 2020-01-30 15:34:08.411 030 11462.25 260.53 52262.67 88888.00 2020-01-30 15:34:08.911 030 11462.26 260.54 52262.71 88888.00 2020-01-30 15:34:09.411 030 11462.29 260.54 52262.78 88888.00 2020-01-30 15:34:09.911 030 11462.24 260.51 52262.75 88888.00 2020-01-30 15:34:10.411 030 11462.18 260.51 52262.71 88888.00 2020-01-30 15:34:10.911 030 11462.15 260.50 52262.73 88888.00 2020-01-30 15:34:11.411 030 11462.09 260.48 52262.78 88888.00 2020-01-30 15:34:11.911 030 11462.01 260.44 52262.75 88888.00 2020-01-30 15:34:12.411 030 11461.99 260.41 52262.74 88888.00 2020-01-30 15:34:12.911 030 11461.98 260.37 52262.76 88888.00 2020-01-30 15:34:13.411 030 11462.00 260.32 52262.76 88888.00 2020-01-30 15:34:13.911 030 11461.96 260.32 52262.75 88888.00 2020-01-30 15:34:14.411 030 11461.91 260.28 52262.76 88888.00 2020-01-30 15:34:14.911 030 11461.86 260.25 52262.78 88888.00 2020-01-30 15:34:15.411 030 11461.85 260.25 52262.75 88888.00 2020-01-30 15:34:15.911 030 11461.82 260.28 52262.70 88888.00 2020-01-30 15:34:16.411 030 11461.81 260.27 52262.71 88888.00 2020-01-30 15:34:16.911 030 11461.79 260.24 52262.72 88888.00 2020-01-30 15:34:17.411 030 11461.80 260.23 52262.72 88888.00 2020-01-30 15:34:17.911 030 11461.78 260.24 52262.72 88888.00 2020-01-30 15:34:18.411 030 11461.77 260.22 52262.74 88888.00 2020-01-30 15:34:18.911 030 11461.78 260.24 52262.75 88888.00 2020-01-30 15:34:19.411 030 11461.77 260.23 52262.78 88888.00 2020-01-30 15:34:19.911 030 11461.77 260.14 52262.74 88888.00 2020-01-30 15:34:20.911 030 11461.79 260.14 52262.74 88888.00 2020-01-30 15:34:21.411 030 11461.79 260.14 52262.81 88888.00 2020-01-30 15:34:21.911 030 11461.77 260.13 52262.84 88888.00 2020-01-30 15:34:22.411 030 11461.81 260.09 52262.88 88888.00 2020-01-30 15:34:22.911 030 11461.78 260.06 52262.87 88888.00 2020-01-30 15:34:23.411 030 11461.77 260.01 52262.81 88888.00 2020-01-30 15:34:23.911 030 11461.75 259.96 52262.82 88888.00 2020-01-30 15:34:24.411 030 11461.75 259.90 52262.80 88888.00 2020-01-30 15:34:24.911 030 11461.77 259.90 52262.85 88888.00 2020-01-30 15:34:25.411 030 11461.73 259.90 52262.88 88888.00 2020-01-30 15:34:25.911 030 11461.74 259.87 52262.89 88888.00 2020-01-30 15:34:26.411 030 11461.77 259.83 52262.88 88888.00 2020-01-30 15:34:26.911 030 11461.74 259.74 52262.88 88888.00 2020-01-30 15:34:27.411 030 11461.70 259.70 52262.92 88888.00 2020-01-30 15:34:27.911 030 11461.69 259.64 52262.92 88888.00 2020-01-30 15:34:28.411 030 11461.64 259.57 52262.93 88888.00 2020-01-30 15:34:28.911 030 11461.63 259.52 52262.92 88888.00 2020-01-30 15:34:29.411 030 11461.64 259.47 52262.93 88888.00 2020-01-30 15:34:29.911 030 11461.61 259.44 52262.93 88888.00 2020-01-30 15:34:30.411 030 11461.55 259.42 52262.93 88888.00 2020-01-30 15:34:30.911 030 11461.55 259.34 52262.96 88888.00 2020-01-30 15:34:31.411 030 11461.53 259.29 52262.99 88888.00 2020-01-30 15:34:31.911 030 11461.55 259.26 52263.00 88888.00 2020-01-30 15:34:32.411 030 11461.51 259.17 52263.01 88888.00 2020-01-30 15:34:32.911 030 11461.48 259.12 52263.01 88888.00 2020-01-30 15:34:33.411 030 11461.50 259.07 52262.98 88888.00 2020-01-30 15:34:33.911 030 11461.52 259.06 52262.99 88888.00 2020-01-30 15:34:34.411 030 11461.52 258.99 52263.01 88888.00 2020-01-30 15:34:34.911 030 11461.50 258.90 52263.03 88888.00 2020-01-30 15:34:35.411 030 11461.50 258.89 52263.03 88888.00 2020-01-30 15:34:35.911 030 11461.52 258.83 52263.06 88888.00 2020-01-30 15:34:36.411 030 11461.48 258.72 52263.06 88888.00 2020-01-30 15:34:36.911 030 11461.54 258.70 52263.05 88888.00 2020-01-30 15:34:37.411 030 11461.57 258.70 52262.99 88888.00 2020-01-30 15:34:37.911 030 11461.60 258.61 52263.00 88888.00 2020-01-30 15:34:38.411 030 11461.59 258.54 52263.02 88888.00 2020-01-30 15:34:38.911 030 11461.56 258.50 52263.01 88888.00 2020-01-30 15:34:39.411 030 11461.55 258.45 52262.99 88888.00 2020-01-30 15:34:39.911 030 11461.62 258.35 52262.99 88888.00 2020-01-30 15:34:40.411 030 11461.61 258.29 52262.97 88888.00 2020-01-30 15:34:40.912 030 11461.61 258.20 52262.93 88888.00 2020-01-30 15:34:41.412 030 11461.64 258.17 52262.96 88888.00 2020-01-30 15:34:41.912 030 11461.62 258.09 52262.99 88888.00 2020-01-30 15:34:42.412 030 11461.64 258.02 52263.05 88888.00 2020-01-30 15:34:42.912 030 11461.64 257.92 52263.02 88888.00 2020-01-30 15:34:43.412 030 11461.59 257.91 52262.94 88888.00 2020-01-30 15:34:43.912 030 11461.56 257.83 52262.97 88888.00 2020-01-30 15:34:44.412 030 11461.60 257.77 52263.00 88888.00 2020-01-30 15:34:44.912 030 11461.60 257.71 52262.99 88888.00 2020-01-30 15:34:45.412 030 11461.59 257.64 52263.01 88888.00 2020-01-30 15:34:45.912 030 11461.59 257.60 52263.01 88888.00 2020-01-30 15:34:46.412 030 11461.60 257.57 52263.01 88888.00 2020-01-30 15:34:46.912 030 11461.64 257.52 52263.01 88888.00 2020-01-30 15:34:47.412 030 11461.68 257.43 52262.94 88888.00 2020-01-30 15:34:47.912 030 11461.71 257.38 52262.93 88888.00 2020-01-30 15:34:48.412 030 11461.68 257.38 52262.97 88888.00 2020-01-30 15:34:48.912 030 11461.64 257.34 52262.98 88888.00 2020-01-30 15:34:49.412 030 11461.70 257.28 52262.97 88888.00 2020-01-30 15:34:49.912 030 11461.74 257.27 52262.93 88888.00 2020-01-30 15:34:50.412 030 11461.75 257.24 52262.94 88888.00 2020-01-30 15:34:50.912 030 11461.77 257.24 52262.96 88888.00 2020-01-30 15:34:51.412 030 11461.75 257.25 52262.97 88888.00 2020-01-30 15:34:51.912 030 11461.78 257.22 52262.98 88888.00 2020-01-30 15:34:52.412 030 11461.81 257.17 52262.99 88888.00 2020-01-30 15:34:52.912 030 11461.82 257.20 52262.99 88888.00 2020-01-30 15:34:53.412 030 11461.82 257.20 52262.98 88888.00 2020-01-30 15:34:53.912 030 11461.85 257.17 52262.98 88888.00 2020-01-30 15:34:54.412 030 11461.87 257.20 52263.03 88888.00 2020-01-30 15:34:54.912 030 11461.89 257.20 52263.05 88888.00 2020-01-30 15:34:55.412 030 11461.89 257.24 52262.99 88888.00 2020-01-30 15:34:55.912 030 11461.86 257.25 52263.00 88888.00 2020-01-30 15:34:56.412 030 11461.81 257.23 52263.08 88888.00 2020-01-30 15:34:56.912 030 11461.73 257.21 52263.11 88888.00 2020-01-30 15:34:57.412 030 11461.71 257.20 52263.15 88888.00 2020-01-30 15:34:57.912 030 11461.71 257.20 52263.15 88888.00 2020-01-30 15:34:58.912 030 11461.59 257.28 52263.27 88888.00 2020-01-30 15:34:59.412 030 11461.56 257.27 52263.34 88888.00 2020-01-30 15:34:59.912 030 11461.52 257.29 52263.35 88888.00 2020-01-30 15:35:00.412 030 11461.47 257.32 52263.38 88888.00 2020-01-30 15:35:00.912 030 11461.36 257.33 52263.43 88888.00 2020-01-30 15:35:01.412 030 11461.29 257.37 52263.44 88888.00 2020-01-30 15:35:01.912 030 11461.24 257.37 52263.46 88888.00 2020-01-30 15:35:02.412 030 11461.12 257.34 52263.46 88888.00 2020-01-30 15:35:02.912 030 11461.03 257.34 52263.44 88888.00 2020-01-30 15:35:03.412 030 11460.95 257.35 52263.49 88888.00 2020-01-30 15:35:03.912 030 11460.95 257.39 52263.49 88888.00 2020-01-30 15:35:04.412 030 11460.91 257.33 52263.49 88888.00 2020-01-30 15:35:04.912 030 11460.90 257.30 52263.45 88888.00 2020-01-30 15:35:05.412 030 11460.86 257.24 52263.45 88888.00 2020-01-30 15:35:05.912 030 11460.83 257.24 52263.44 88888.00 2020-01-30 15:35:06.412 030 11460.78 257.17 52263.43 88888.00 2020-01-30 15:35:06.912 030 11460.72 257.14 52263.41 88888.00 2020-01-30 15:35:07.412 030 11460.66 257.08 52263.38 88888.00 2020-01-30 15:35:07.912 030 11460.68 257.01 52263.32 88888.00 2020-01-30 15:35:08.412 030 11460.66 256.94 52263.23 88888.00 2020-01-30 15:35:08.912 030 11460.69 256.90 52263.25 88888.00 2020-01-30 15:35:09.412 030 11460.71 256.88 52263.26 88888.00 2020-01-30 15:35:09.912 030 11460.67 256.82 52263.24 88888.00 2020-01-30 15:35:10.412 030 11460.73 256.75 52263.22 88888.00 2020-01-30 15:35:10.912 030 11460.78 256.74 52263.20 88888.00 2020-01-30 15:35:11.412 030 11460.78 256.69 52263.15 88888.00 2020-01-30 15:35:11.912 030 11460.82 256.64 52263.14 88888.00 2020-01-30 15:35:12.412 030 11460.82 256.60 52263.15 88888.00 2020-01-30 15:35:12.912 030 11460.83 256.54 52263.15 88888.00 2020-01-30 15:35:13.412 030 11460.86 256.53 52263.09 88888.00 2020-01-30 15:35:13.912 030 11460.87 256.48 52263.03 88888.00 2020-01-30 15:35:14.412 030 11460.94 256.46 52262.99 88888.00 2020-01-30 15:35:14.912 030 11461.00 256.45 52263.01 88888.00 2020-01-30 15:35:15.412 030 11461.09 256.37 52262.98 88888.00 2020-01-30 15:35:15.912 030 11461.13 256.38 52262.96 88888.00 2020-01-30 15:35:16.412 030 11461.12 256.35 52262.92 88888.00 2020-01-30 15:35:16.912 030 11461.19 256.40 52262.92 88888.00 2020-01-30 15:35:17.412 030 11461.26 256.41 52262.92 88888.00 2020-01-30 15:35:17.912 030 11461.29 256.30 52262.91 88888.00 2020-01-30 15:35:18.912 030 11461.30 256.26 52262.90 88888.00 2020-01-30 15:35:19.412 030 11461.31 256.24 52262.90 88888.00 2020-01-30 15:35:19.912 030 11461.36 256.18 52262.90 88888.00 2020-01-30 15:35:20.412 030 11461.37 256.15 52262.90 88888.00 2020-01-30 15:35:20.912 030 11461.37 256.13 52262.91 88888.00 2020-01-30 15:35:21.412 030 11461.40 256.08 52262.94 88888.00 2020-01-30 15:35:21.912 030 11461.46 255.99 52262.94 88888.00 2020-01-30 15:35:22.412 030 11461.51 256.01 52262.97 88888.00 2020-01-30 15:35:22.912 030 11461.56 255.99 52262.99 88888.00 2020-01-30 15:35:23.412 030 11461.59 255.94 52263.00 88888.00 2020-01-30 15:35:23.912 030 11461.60 255.89 52262.98 88888.00 2020-01-30 15:35:24.412 030 11461.63 255.89 52262.99 88888.00 2020-01-30 15:35:24.912 030 11461.69 255.88 52263.00 88888.00 2020-01-30 15:35:25.412 030 11461.68 255.93 52263.00 88888.00 2020-01-30 15:35:25.912 030 11461.69 255.93 52263.01 88888.00 2020-01-30 15:35:26.412 030 11461.72 255.87 52262.99 88888.00 2020-01-30 15:35:26.912 030 11461.71 255.84 52263.00 88888.00 2020-01-30 15:35:27.412 030 11461.73 255.83 52263.05 88888.00 2020-01-30 15:35:27.912 030 11461.75 255.78 52263.06 88888.00 2020-01-30 15:35:28.412 030 11461.74 255.69 52263.07 88888.00 2020-01-30 15:35:28.912 030 11461.77 255.67 52263.06 88888.00 2020-01-30 15:35:29.412 030 11461.81 255.65 52263.09 88888.00 2020-01-30 15:35:29.912 030 11461.80 255.66 52263.07 88888.00 2020-01-30 15:35:30.412 030 11461.78 255.66 52263.11 88888.00 2020-01-30 15:35:30.912 030 11461.85 255.64 52263.15 88888.00 2020-01-30 15:35:31.412 030 11461.87 255.58 52263.18 88888.00 2020-01-30 15:35:31.912 030 11461.86 255.53 52263.18 88888.00 2020-01-30 15:35:32.412 030 11461.89 255.49 52263.18 88888.00 2020-01-30 15:35:32.912 030 11461.88 255.48 52263.19 88888.00 2020-01-30 15:35:33.412 030 11461.85 255.44 52263.16 88888.00 2020-01-30 15:35:33.912 030 11461.82 255.41 52263.13 88888.00 2020-01-30 15:35:34.412 030 11461.78 255.40 52263.10 88888.00 2020-01-30 15:35:34.912 030 11461.81 255.35 52263.10 88888.00 2020-01-30 15:35:35.412 030 11461.85 255.29 52263.09 88888.00 2020-01-30 15:35:35.912 030 11461.85 255.26 52263.10 88888.00 2020-01-30 15:35:36.412 030 11461.86 255.28 52263.09 88888.00 2020-01-30 15:35:36.912 030 11461.81 255.22 52263.05 88888.00 2020-01-30 15:35:37.412 030 11461.77 255.21 52263.08 88888.00 2020-01-30 15:35:37.912 030 11461.78 255.20 52263.13 88888.00 2020-01-30 15:35:38.412 030 11461.85 255.17 52263.11 88888.00 2020-01-30 15:35:38.912 030 11461.87 255.16 52263.11 88888.00 2020-01-30 15:35:39.412 030 11461.85 255.17 52263.11 88888.00 2020-01-30 15:35:39.912 030 11461.86 255.11 52263.10 88888.00 2020-01-30 15:35:40.412 030 11461.88 255.12 52263.08 88888.00 2020-01-30 15:35:40.912 030 11461.90 255.09 52263.07 88888.00 2020-01-30 15:35:41.412 030 11461.94 255.04 52263.03 88888.00 2020-01-30 15:35:42.412 030 11461.96 255.09 52262.97 88888.00 2020-01-30 15:35:42.912 030 11461.95 255.07 52262.96 88888.00 2020-01-30 15:35:43.412 030 11462.01 255.05 52262.97 88888.00 2020-01-30 15:35:43.912 030 11462.05 255.00 52262.98 88888.00 2020-01-30 15:35:44.412 030 11462.01 255.05 52262.94 88888.00 2020-01-30 15:35:44.912 030 11462.04 255.09 52262.98 88888.00 2020-01-30 15:35:45.412 030 11462.08 255.11 52263.00 88888.00 2020-01-30 15:35:45.912 030 11462.09 255.09 52263.00 88888.00 2020-01-30 15:35:46.412 030 11462.13 255.12 52262.99 88888.00 2020-01-30 15:35:46.912 030 11462.16 255.17 52262.98 88888.00 2020-01-30 15:35:47.412 030 11462.17 255.19 52263.01 88888.00 2020-01-30 15:35:47.912 030 11462.14 255.24 52263.03 88888.00 2020-01-30 15:35:48.412 030 11462.15 255.21 52263.00 88888.00 2020-01-30 15:35:48.912 030 11462.16 255.28 52262.99 88888.00 2020-01-30 15:35:49.412 030 11462.17 255.24 52263.00 88888.00 2020-01-30 15:35:49.912 030 11462.18 255.20 52263.02 88888.00 2020-01-30 15:35:50.412 030 11462.17 255.21 52263.06 88888.00 2020-01-30 15:35:50.912 030 11462.14 255.20 52263.10 88888.00 2020-01-30 15:35:51.412 030 11462.14 255.15 52263.10 88888.00 2020-01-30 15:35:51.912 030 11462.14 255.16 52263.09 88888.00 2020-01-30 15:35:52.412 030 11462.18 255.15 52263.06 88888.00 2020-01-30 15:35:52.912 030 11462.22 255.09 52263.02 88888.00 2020-01-30 15:35:53.412 030 11462.21 255.07 52263.05 88888.00 2020-01-30 15:35:53.912 030 11462.18 255.00 52263.08 88888.00 2020-01-30 15:35:54.412 030 11462.13 254.93 52263.08 88888.00 2020-01-30 15:35:54.912 030 11462.15 254.83 52263.11 88888.00 2020-01-30 15:35:55.412 030 11462.20 254.81 52263.11 88888.00 2020-01-30 15:35:55.912 030 11462.24 254.77 52263.14 88888.00 2020-01-30 15:35:56.412 030 11462.25 254.68 52263.10 88888.00 2020-01-30 15:35:56.912 030 11462.27 254.60 52263.10 88888.00 2020-01-30 15:35:57.412 030 11462.35 254.51 52263.06 88888.00 2020-01-30 15:35:57.912 030 11462.38 254.44 52263.03 88888.00 2020-01-30 15:35:58.412 030 11462.32 254.38 52263.03 88888.00 2020-01-30 15:35:58.912 030 11462.34 254.31 52263.03 88888.00 2020-01-30 15:35:59.412 030 11462.35 254.27 52262.98 88888.00 2020-01-30 15:35:59.912 030 11462.36 254.23 52262.99 88888.00 2020-01-30 15:36:00.412 030 11462.41 254.17 52262.96 88888.00 2020-01-30 15:36:00.912 030 11462.48 254.09 52262.98 88888.00 2020-01-30 15:36:01.412 030 11462.56 254.07 52262.98 88888.00 2020-01-30 15:36:01.912 030 11462.59 254.08 52262.98 88888.00 2020-01-30 15:36:02.413 030 11462.68 254.02 52262.93 88888.00 2020-01-30 15:36:02.913 030 11462.73 254.01 52262.96 88888.00 2020-01-30 15:36:03.413 030 11462.68 254.00 52263.02 88888.00 2020-01-30 15:36:03.913 030 11462.68 254.00 52263.03 88888.00 2020-01-30 15:36:04.413 030 11462.73 253.94 52263.01 88888.00 2020-01-30 15:36:04.913 030 11462.78 253.86 52263.02 88888.00 2020-01-30 15:36:05.413 030 11462.82 253.80 52263.00 88888.00 2020-01-30 15:36:05.913 030 11462.86 253.73 52263.06 88888.00 2020-01-30 15:36:06.413 030 11462.88 253.69 52263.06 88888.00 2020-01-30 15:36:06.913 030 11462.87 253.66 52263.06 88888.00 2020-01-30 15:36:07.412 030 11462.84 253.63 52263.07 88888.00 2020-01-30 15:36:07.912 030 11462.85 253.60 52263.05 88888.00 2020-01-30 15:36:08.412 030 11462.91 253.61 52263.07 88888.00 2020-01-30 15:36:08.912 030 11462.94 253.54 52263.13 88888.00 2020-01-30 15:36:09.412 030 11462.95 253.43 52263.15 88888.00 2020-01-30 15:36:09.912 030 11462.97 253.37 52263.06 88888.00 2020-01-30 15:36:10.412 030 11462.95 253.36 52263.06 88888.00 2020-01-30 15:36:10.912 030 11462.94 253.25 52263.08 88888.00 2020-01-30 15:36:11.412 030 11462.92 253.22 52263.16 88888.00 2020-01-30 15:36:11.912 030 11462.93 253.18 52263.22 88888.00 2020-01-30 15:36:12.412 030 11462.92 253.11 52263.19 88888.00 2020-01-30 15:36:12.912 030 11462.96 253.03 52263.13 88888.00 2020-01-30 15:36:13.412 030 11463.00 252.97 52263.14 88888.00 2020-01-30 15:36:13.912 030 11463.00 252.95 52263.16 88888.00 2020-01-30 15:36:14.412 030 11463.03 252.96 52263.20 88888.00 2020-01-30 15:36:14.912 030 11463.08 252.92 52263.23 88888.00 2020-01-30 15:36:15.412 030 11463.13 252.86 52263.24 88888.00 2020-01-30 15:36:15.912 030 11463.15 252.83 52263.26 88888.00 2020-01-30 15:36:16.412 030 11463.19 252.78 52263.24 88888.00 2020-01-30 15:36:16.912 030 11463.21 252.69 52263.23 88888.00 2020-01-30 15:36:17.412 030 11463.21 252.69 52263.22 88888.00 2020-01-30 15:36:17.912 030 11463.17 252.66 52263.25 88888.00 2020-01-30 15:36:18.412 030 11463.22 252.64 52263.31 88888.00 2020-01-30 15:36:18.912 030 11463.29 252.56 52263.31 88888.00 2020-01-30 15:36:19.412 030 11463.24 252.48 52263.27 88888.00 2020-01-30 15:36:19.912 030 11463.27 252.45 52263.27 88888.00 2020-01-30 15:36:20.412 030 11463.28 252.36 52263.29 88888.00 2020-01-30 15:36:20.912 030 11463.30 252.36 52263.28 88888.00 2020-01-30 15:36:21.412 030 11463.31 252.35 52263.26 88888.00 2020-01-30 15:36:21.912 030 11463.33 252.35 52263.28 88888.00 2020-01-30 15:36:22.412 030 11463.35 252.31 52263.31 88888.00 2020-01-30 15:36:22.912 030 11463.39 252.30 52263.34 88888.00 2020-01-30 15:36:23.412 030 11463.37 252.27 52263.40 88888.00 2020-01-30 15:36:23.912 030 11463.36 252.26 52263.42 88888.00 2020-01-30 15:36:24.412 030 11463.40 252.20 52263.42 88888.00 2020-01-30 15:36:24.912 030 11463.39 252.18 52263.41 88888.00 2020-01-30 15:36:25.412 030 11463.35 252.17 52263.46 88888.00 2020-01-30 15:36:25.912 030 11463.30 252.14 52263.47 88888.00 2020-01-30 15:36:26.412 030 11463.30 252.12 52263.49 88888.00 2020-01-30 15:36:26.912 030 11463.29 252.11 52263.53 88888.00 2020-01-30 15:36:27.412 030 11463.22 252.10 52263.52 88888.00 2020-01-30 15:36:27.912 030 11463.20 252.10 52263.52 88888.00 2020-01-30 15:36:28.412 030 11463.19 252.11 52263.50 88888.00 2020-01-30 15:36:28.912 030 11463.18 252.12 52263.50 88888.00 2020-01-30 15:36:29.412 030 11463.12 252.11 52263.53 88888.00 2020-01-30 15:36:29.912 030 11463.10 252.11 52263.59 88888.00 2020-01-30 15:36:30.412 030 11463.06 252.07 52263.68 88888.00 2020-01-30 15:36:30.912 030 11462.97 252.08 52263.68 88888.00 2020-01-30 15:36:31.412 030 11462.99 252.12 52263.69 88888.00 2020-01-30 15:36:31.912 030 11463.00 252.11 52263.67 88888.00 2020-01-30 15:36:32.412 030 11462.93 252.14 52263.68 88888.00 2020-01-30 15:36:32.912 030 11462.89 252.14 52263.78 88888.00 2020-01-30 15:36:33.912 030 11462.87 252.14 52263.85 88888.00 2020-01-30 15:36:34.412 030 11462.85 252.15 52263.87 88888.00 2020-01-30 15:36:34.912 030 11462.80 252.14 52263.85 88888.00 2020-01-30 15:36:35.412 030 11462.82 252.07 52263.85 88888.00 2020-01-30 15:36:35.912 030 11462.80 252.06 52263.82 88888.00 2020-01-30 15:36:36.412 030 11462.76 252.08 52263.85 88888.00 2020-01-30 15:36:36.912 030 11462.80 252.02 52263.85 88888.00 2020-01-30 15:36:37.412 030 11462.77 251.98 52263.85 88888.00 2020-01-30 15:36:37.912 030 11462.73 251.91 52263.86 88888.00 2020-01-30 15:36:38.412 030 11462.73 251.84 52263.87 88888.00 2020-01-30 15:36:38.913 030 11462.78 251.84 52263.86 88888.00 2020-01-30 15:36:39.413 030 11462.84 251.82 52263.86 88888.00 2020-01-30 15:36:39.913 030 11462.79 251.76 52263.87 88888.00 2020-01-30 15:36:40.413 030 11462.83 251.67 52263.85 88888.00 2020-01-30 15:36:40.913 030 11462.89 251.59 52263.84 88888.00 2020-01-30 15:36:41.413 030 11462.92 251.51 52263.86 88888.00 2020-01-30 15:36:41.913 030 11462.93 251.44 52263.85 88888.00 2020-01-30 15:36:42.413 030 11462.94 251.36 52263.88 88888.00 2020-01-30 15:36:42.913 030 11463.02 251.32 52263.88 88888.00 2020-01-30 15:36:44.412 030 11463.06 251.09 52263.89 88888.00 2020-01-30 15:36:44.912 030 11463.06 251.04 52263.91 88888.00 2020-01-30 15:36:45.412 030 11463.11 250.95 52263.90 88888.00 2020-01-30 15:36:45.912 030 11463.17 250.88 52263.86 88888.00 2020-01-30 15:36:46.412 030 11463.24 250.83 52263.86 88888.00 2020-01-30 15:36:46.912 030 11463.29 250.79 52263.86 88888.00 2020-01-30 15:36:47.412 030 11463.33 250.71 52263.87 88888.00 2020-01-30 15:36:47.912 030 11463.37 250.66 52263.90 88888.00 2020-01-30 15:36:48.412 030 11463.43 250.62 52263.94 88888.00 2020-01-30 15:36:48.912 030 11463.43 250.58 52263.94 88888.00 2020-01-30 15:36:49.412 030 11463.45 250.58 52263.89 88888.00 2020-01-30 15:36:49.912 030 11463.49 250.55 52263.89 88888.00 2020-01-30 15:36:50.412 030 11463.54 250.51 52263.89 88888.00 2020-01-30 15:36:50.912 030 11463.57 250.53 52263.94 88888.00 2020-01-30 15:36:51.412 030 11463.59 250.55 52263.95 88888.00 2020-01-30 15:36:51.912 030 11463.62 250.52 52263.93 88888.00 2020-01-30 15:36:52.412 030 11463.62 250.51 52263.96 88888.00 2020-01-30 15:36:52.912 030 11463.61 250.50 52264.01 88888.00 2020-01-30 15:36:53.912 030 11463.75 250.47 52264.04 88888.00 2020-01-30 15:36:54.412 030 11463.79 250.44 52264.04 88888.00 2020-01-30 15:36:54.912 030 11463.79 250.41 52264.08 88888.00 2020-01-30 15:36:55.412 030 11463.79 250.34 52264.13 88888.00 2020-01-30 15:36:55.912 030 11463.79 250.31 52264.19 88888.00 2020-01-30 15:36:56.412 030 11463.70 250.32 52264.24 88888.00 2020-01-30 15:36:56.912 030 11463.68 250.24 52264.26 88888.00 2020-01-30 15:36:57.412 030 11463.65 250.18 52264.31 88888.00 2020-01-30 15:36:57.912 030 11463.65 250.20 52264.35 88888.00 2020-01-30 15:36:58.412 030 11463.57 250.15 52264.40 88888.00 2020-01-30 15:36:58.912 030 11463.50 250.08 52264.42 88888.00 2020-01-30 15:36:59.412 030 11463.50 250.01 52264.43 88888.00 2020-01-30 15:36:59.912 030 11463.52 249.96 52264.47 88888.00 2020-01-30 15:37:00.412 030 11463.46 249.89 52264.45 88888.00 2020-01-30 15:37:00.912 030 11463.40 249.83 52264.50 88888.00 2020-01-30 15:37:01.412 030 11463.40 249.75 52264.54 88888.00 2020-01-30 15:37:01.912 030 11463.38 249.64 52264.55 88888.00 2020-01-30 15:37:02.412 030 11463.33 249.48 52264.52 88888.00 2020-01-30 15:37:02.912 030 11463.29 249.43 52264.54 88888.00 2020-01-30 15:37:03.412 030 11463.23 249.35 52264.57 88888.00 2020-01-30 15:37:03.912 030 11463.15 249.25 52264.61 88888.00 2020-01-30 15:37:04.412 030 11463.13 249.15 52264.59 88888.00 2020-01-30 15:37:04.912 030 11463.13 249.09 52264.58 88888.00 2020-01-30 15:37:05.412 030 11463.08 249.10 52264.61 88888.00 2020-01-30 15:37:05.912 030 11463.06 249.08 52264.66 88888.00 2020-01-30 15:37:06.412 030 11462.97 249.01 52264.66 88888.00 2020-01-30 15:37:06.912 030 11462.91 248.94 52264.67 88888.00 2020-01-30 15:37:07.412 030 11462.91 248.80 52264.68 88888.00 2020-01-30 15:37:07.912 030 11462.87 248.74 52264.69 88888.00 2020-01-30 15:37:08.412 030 11462.92 248.71 52264.67 88888.00 2020-01-30 15:37:08.912 030 11462.85 248.65 52264.67 88888.00 2020-01-30 15:37:09.412 030 11462.86 248.58 52264.66 88888.00 2020-01-30 15:37:09.912 030 11462.82 248.55 52264.67 88888.00 2020-01-30 15:37:10.412 030 11462.78 248.51 52264.66 88888.00 2020-01-30 15:37:10.912 030 11462.78 248.43 52264.67 88888.00 2020-01-30 15:37:11.412 030 11462.79 248.39 52264.70 88888.00 2020-01-30 15:37:11.912 030 11462.76 248.41 52264.73 88888.00 2020-01-30 15:37:12.412 030 11462.73 248.41 52264.73 88888.00 2020-01-30 15:37:12.912 030 11462.71 248.43 52264.73 88888.00 2020-01-30 15:37:13.412 030 11462.65 248.45 52264.77 88888.00 2020-01-30 15:37:13.914 030 11462.62 248.46 52264.74 88888.00 2020-01-30 15:37:14.414 030 11462.62 248.45 52264.73 88888.00 2020-01-30 15:37:14.914 030 11462.65 248.46 52264.75 88888.00 2020-01-30 15:37:15.414 030 11462.64 248.48 52264.77 88888.00 2020-01-30 15:37:15.914 030 11462.60 248.48 52264.74 88888.00 2020-01-30 15:37:16.414 030 11462.59 248.49 52264.73 88888.00 2020-01-30 15:37:16.914 030 11462.58 248.48 52264.67 88888.00 2020-01-30 15:37:17.414 030 11462.50 248.55 52264.67 88888.00 2020-01-30 15:37:17.914 030 11462.53 248.61 52264.68 88888.00 2020-01-30 15:37:18.414 030 11462.56 248.60 52264.69 88888.00 2020-01-30 15:37:18.913 030 11462.53 248.63 52264.72 88888.00 2020-01-30 15:37:19.413 030 11462.53 248.69 52264.75 88888.00 2020-01-30 15:37:19.913 030 11462.53 248.74 52264.72 88888.00 2020-01-30 15:37:20.413 030 11462.57 248.78 52264.72 88888.00 2020-01-30 15:37:20.913 030 11462.58 248.79 52264.73 88888.00 2020-01-30 15:37:21.413 030 11462.54 248.80 52264.74 88888.00 2020-01-30 15:37:21.913 030 11462.51 248.84 52264.74 88888.00 2020-01-30 15:37:22.413 030 11462.51 248.85 52264.72 88888.00 2020-01-30 15:37:22.913 030 11462.45 248.87 52264.74 88888.00 2020-01-30 15:37:23.413 030 11462.39 248.86 52264.78 88888.00 2020-01-30 15:37:23.913 030 11462.33 248.89 52264.81 88888.00 2020-01-30 15:37:24.413 030 11462.31 248.87 52264.83 88888.00 2020-01-30 15:37:24.913 030 11462.29 248.81 52264.82 88888.00 2020-01-30 15:37:25.413 030 11462.27 248.82 52264.83 88888.00 2020-01-30 15:37:25.913 030 11462.24 248.80 52264.79 88888.00 2020-01-30 15:37:26.413 030 11462.23 248.78 52264.78 88888.00 2020-01-30 15:37:26.913 030 11462.18 248.79 52264.84 88888.00 2020-01-30 15:37:27.413 030 11462.18 248.78 52264.84 88888.00 2020-01-30 15:37:27.913 030 11462.18 248.77 52264.85 88888.00 2020-01-30 15:37:28.413 030 11462.12 248.76 52264.85 88888.00 2020-01-30 15:37:28.913 030 11462.06 248.70 52264.88 88888.00 2020-01-30 15:37:29.413 030 11462.04 248.66 52264.92 88888.00 2020-01-30 15:37:29.913 030 11462.00 248.62 52264.92 88888.00 2020-01-30 15:37:30.413 030 11461.97 248.60 52264.92 88888.00 2020-01-30 15:37:30.913 030 11461.96 248.51 52264.93 88888.00 2020-01-30 15:37:31.413 030 11461.92 248.46 52264.98 88888.00 2020-01-30 15:37:31.913 030 11461.86 248.40 52265.02 88888.00 2020-01-30 15:37:32.413 030 11461.82 248.41 52265.00 88888.00 2020-01-30 15:37:32.913 030 11461.77 248.30 52265.00 88888.00 2020-01-30 15:37:33.413 030 11461.75 248.23 52265.00 88888.00 2020-01-30 15:37:33.913 030 11461.79 248.22 52265.00 88888.00 2020-01-30 15:37:34.413 030 11461.79 248.22 52264.99 88888.00 2020-01-30 15:37:34.913 030 11461.73 248.18 52264.98 88888.00 2020-01-30 15:37:35.413 030 11461.73 248.10 52264.96 88888.00 2020-01-30 15:37:35.913 030 11461.68 248.03 52264.96 88888.00 2020-01-30 15:37:36.413 030 11461.63 247.97 52264.98 88888.00 2020-01-30 15:37:36.913 030 11461.59 248.00 52264.98 88888.00 2020-01-30 15:37:37.413 030 11461.56 247.99 52265.01 88888.00 2020-01-30 15:37:37.913 030 11461.57 247.92 52265.00 88888.00 2020-01-30 15:37:38.413 030 11461.59 247.92 52264.96 88888.00 2020-01-30 15:37:38.913 030 11461.54 247.92 52264.98 88888.00 2020-01-30 15:37:39.413 030 11461.52 247.89 52264.92 88888.00 2020-01-30 15:37:39.913 030 11461.50 247.89 52264.85 88888.00 2020-01-30 15:37:40.413 030 11461.51 247.88 52264.81 88888.00 2020-01-30 15:37:40.913 030 11461.53 247.89 52264.79 88888.00 2020-01-30 15:37:41.413 030 11461.59 247.84 52264.79 88888.00 2020-01-30 15:37:41.913 030 11461.62 247.79 52264.77 88888.00 2020-01-30 15:37:42.413 030 11461.65 247.74 52264.75 88888.00 2020-01-30 15:37:42.913 030 11461.68 247.72 52264.72 88888.00 2020-01-30 15:37:43.413 030 11461.64 247.71 52264.69 88888.00 2020-01-30 15:37:43.913 030 11461.65 247.65 52264.67 88888.00 2020-01-30 15:37:44.413 030 11461.71 247.64 52264.64 88888.00 2020-01-30 15:37:45.414 030 11461.77 247.55 52264.57 88888.00 2020-01-30 15:37:45.914 030 11461.86 247.49 52264.54 88888.00 2020-01-30 15:37:46.414 030 11461.94 247.44 52264.49 88888.00 2020-01-30 15:37:46.914 030 11461.97 247.43 52264.47 88888.00 2020-01-30 15:37:47.414 030 11462.04 247.37 52264.46 88888.00 2020-01-30 15:37:47.914 030 11462.12 247.32 52264.46 88888.00 2020-01-30 15:37:48.414 030 11462.17 247.30 52264.43 88888.00 2020-01-30 15:37:48.914 030 11462.24 247.25 52264.42 88888.00 2020-01-30 15:37:49.414 030 11462.35 247.19 52264.32 88888.00 2020-01-30 15:37:49.914 030 11462.45 247.19 52264.30 88888.00 2020-01-30 15:37:50.413 030 11462.56 247.14 52264.30 88888.00 2020-01-30 15:37:50.913 030 11462.66 247.12 52264.26 88888.00 2020-01-30 15:37:51.413 030 11462.74 247.08 52264.25 88888.00 2020-01-30 15:37:51.913 030 11462.76 247.05 52264.21 88888.00 2020-01-30 15:37:52.413 030 11462.84 247.04 52264.21 88888.00 2020-01-30 15:37:52.913 030 11462.94 247.07 52264.23 88888.00 2020-01-30 15:37:53.413 030 11463.00 247.07 52264.21 88888.00 2020-01-30 15:37:53.913 030 11463.08 247.06 52264.20 88888.00 2020-01-30 15:37:54.413 030 11463.19 247.02 52264.23 88888.00 2020-01-30 15:37:54.913 030 11463.27 247.03 52264.23 88888.00 2020-01-30 15:37:55.413 030 11463.28 247.07 52264.24 88888.00 2020-01-30 15:37:55.913 030 11463.35 247.05 52264.30 88888.00 2020-01-30 15:37:56.413 030 11463.40 247.02 52264.33 88888.00 2020-01-30 15:37:56.913 030 11463.48 247.02 52264.33 88888.00 2020-01-30 15:37:57.413 030 11463.55 247.08 52264.34 88888.00 2020-01-30 15:37:57.913 030 11463.55 247.15 52264.37 88888.00 2020-01-30 15:37:58.413 030 11463.59 247.12 52264.39 88888.00 2020-01-30 15:37:58.913 030 11463.65 247.15 52264.38 88888.00 2020-01-30 15:37:59.413 030 11463.71 247.17 52264.42 88888.00 2020-01-30 15:37:59.913 030 11463.71 247.17 52264.45 88888.00 2020-01-30 15:38:00.413 030 11463.71 247.24 52264.41 88888.00 2020-01-30 15:38:00.913 030 11463.73 247.27 52264.47 88888.00 2020-01-30 15:38:01.413 030 11463.72 247.27 52264.55 88888.00 2020-01-30 15:38:01.913 030 11463.68 247.32 52264.56 88888.00 2020-01-30 15:38:02.413 030 11463.68 247.32 52264.57 88888.00 2020-01-30 15:38:02.913 030 11463.68 247.27 52264.58 88888.00 2020-01-30 15:38:03.413 030 11463.68 247.25 52264.59 88888.00 2020-01-30 15:38:03.913 030 11463.67 247.26 52264.64 88888.00 2020-01-30 15:38:04.413 030 11463.66 247.35 52264.69 88888.00 2020-01-30 15:38:04.913 030 11463.66 247.39 52264.72 88888.00 2020-01-30 15:38:05.413 030 11463.64 247.34 52264.74 88888.00 2020-01-30 15:38:05.913 030 11463.65 247.34 52264.75 88888.00 2020-01-30 15:38:06.413 030 11463.63 247.35 52264.81 88888.00 2020-01-30 15:38:06.913 030 11463.57 247.33 52264.85 88888.00 2020-01-30 15:38:07.413 030 11463.53 247.35 52264.85 88888.00 2020-01-30 15:38:07.913 030 11463.48 247.33 52264.85 88888.00 2020-01-30 15:38:08.413 030 11463.41 247.33 52264.87 88888.00 2020-01-30 15:38:08.913 030 11463.39 247.35 52264.88 88888.00 2020-01-30 15:38:09.413 030 11463.35 247.36 52264.88 88888.00 2020-01-30 15:38:09.913 030 11463.30 247.31 52264.86 88888.00 2020-01-30 15:38:10.413 030 11463.21 247.30 52264.90 88888.00 2020-01-30 15:38:10.913 030 11463.17 247.33 52264.94 88888.00 2020-01-30 15:38:11.413 030 11463.13 247.31 52264.94 88888.00 2020-01-30 15:38:11.913 030 11463.10 247.22 52265.00 88888.00 2020-01-30 15:38:12.413 030 11463.05 247.21 52264.98 88888.00 2020-01-30 15:38:12.913 030 11463.04 247.20 52264.99 88888.00 2020-01-30 15:38:13.413 030 11462.94 247.16 52264.99 88888.00 2020-01-30 15:38:13.913 030 11462.87 247.19 52264.99 88888.00 2020-01-30 15:38:14.413 030 11462.80 247.17 52265.02 88888.00 2020-01-30 15:38:14.913 030 11462.73 247.21 52265.03 88888.00 2020-01-30 15:38:15.413 030 11462.70 247.19 52265.03 88888.00 2020-01-30 15:38:15.913 030 11462.67 247.16 52265.04 88888.00 2020-01-30 15:38:16.413 030 11462.59 247.17 52265.04 88888.00 2020-01-30 15:38:16.913 030 11462.60 247.20 52265.09 88888.00 2020-01-30 15:38:17.413 030 11462.61 247.17 52265.09 88888.00 2020-01-30 15:38:17.913 030 11462.58 247.14 52265.09 88888.00 2020-01-30 15:38:18.413 030 11462.52 247.11 52265.08 88888.00 2020-01-30 15:38:18.913 030 11462.50 247.08 52265.05 88888.00 2020-01-30 15:38:19.413 030 11462.51 247.13 52265.07 88888.00 2020-01-30 15:38:19.913 030 11462.50 247.13 52265.02 88888.00 2020-01-30 15:38:20.413 030 11462.43 247.10 52265.01 88888.00 2020-01-30 15:38:20.913 030 11462.41 247.08 52265.02 88888.00 2020-01-30 15:38:21.413 030 11462.41 247.06 52265.01 88888.00 2020-01-30 15:38:21.913 030 11462.41 247.05 52265.00 88888.00 2020-01-30 15:38:22.413 030 11462.44 247.04 52264.94 88888.00 2020-01-30 15:38:22.913 030 11462.54 247.06 52264.86 88888.00 2020-01-30 15:38:23.413 030 11462.56 247.06 52264.83 88888.00 2020-01-30 15:38:23.913 030 11462.51 247.04 52264.83 88888.00 2020-01-30 15:38:24.413 030 11462.56 247.06 52264.85 88888.00 2020-01-30 15:38:24.913 030 11462.64 247.12 52264.83 88888.00 2020-01-30 15:38:25.414 030 11462.62 247.11 52264.82 88888.00 2020-01-30 15:38:25.914 030 11462.66 247.12 52264.77 88888.00 2020-01-30 15:38:26.414 030 11462.69 247.15 52264.73 88888.00 2020-01-30 15:38:26.914 030 11462.68 247.20 52264.70 88888.00 2020-01-30 15:38:27.414 030 11462.73 247.24 52264.70 88888.00 2020-01-30 15:38:27.914 030 11462.78 247.27 52264.66 88888.00 2020-01-30 15:38:28.414 030 11462.82 247.30 52264.63 88888.00 2020-01-30 15:38:28.914 030 11462.79 247.37 52264.63 88888.00 2020-01-30 15:38:29.414 030 11462.85 247.41 52264.59 88888.00 2020-01-30 15:38:29.914 030 11462.88 247.45 52264.59 88888.00 2020-01-30 15:38:30.413 030 11462.94 247.51 52264.60 88888.00 2020-01-30 15:38:30.913 030 11462.97 247.56 52264.60 88888.00 2020-01-30 15:38:31.413 030 11463.03 247.60 52264.58 88888.00 2020-01-30 15:38:31.913 030 11463.08 247.65 52264.57 88888.00 2020-01-30 15:38:32.413 030 11463.14 247.65 52264.57 88888.00 2020-01-30 15:38:32.913 030 11463.21 247.70 52264.57 88888.00 2020-01-30 15:38:33.413 030 11463.23 247.74 52264.55 88888.00 2020-01-30 15:38:33.913 030 11463.30 247.79 52264.54 88888.00 2020-01-30 15:38:34.413 030 11463.35 247.81 52264.55 88888.00 2020-01-30 15:38:34.913 030 11463.36 247.81 52264.51 88888.00 2020-01-30 15:38:35.413 030 11463.43 247.91 52264.52 88888.00 2020-01-30 15:38:35.913 030 11463.48 247.98 52264.55 88888.00 2020-01-30 15:38:36.413 030 11463.55 247.97 52264.57 88888.00 2020-01-30 15:38:36.913 030 11463.61 248.02 52264.58 88888.00 2020-01-30 15:38:37.413 030 11463.59 248.08 52264.57 88888.00 2020-01-30 15:38:37.913 030 11463.63 248.09 52264.58 88888.00 2020-01-30 15:38:38.413 030 11463.65 248.12 52264.59 88888.00 2020-01-30 15:38:38.913 030 11463.68 248.17 52264.65 88888.00 2020-01-30 15:38:39.413 030 11463.73 248.18 52264.66 88888.00 2020-01-30 15:38:39.913 030 11463.76 248.13 52264.70 88888.00 2020-01-30 15:38:40.413 030 11463.79 248.17 52264.68 88888.00 2020-01-30 15:38:40.913 030 11463.81 248.20 52264.73 88888.00 2020-01-30 15:38:41.413 030 11463.83 248.22 52264.77 88888.00 2020-01-30 15:38:41.913 030 11463.83 248.27 52264.79 88888.00 2020-01-30 15:38:42.413 030 11463.85 248.38 52264.77 88888.00 2020-01-30 15:38:42.913 030 11463.85 248.45 52264.79 88888.00 2020-01-30 15:38:43.413 030 11463.88 248.47 52264.81 88888.00 2020-01-30 15:38:43.913 030 11463.93 248.52 52264.82 88888.00 2020-01-30 15:38:44.413 030 11463.90 248.58 52264.82 88888.00 2020-01-30 15:38:44.913 030 11463.90 248.59 52264.86 88888.00 2020-01-30 15:38:45.413 030 11463.92 248.59 52264.85 88888.00 2020-01-30 15:38:45.913 030 11463.92 248.61 52264.84 88888.00 2020-01-30 15:38:46.413 030 11463.90 248.65 52264.85 88888.00 2020-01-30 15:38:46.913 030 11463.84 248.65 52264.86 88888.00 2020-01-30 15:38:47.413 030 11463.85 248.68 52264.90 88888.00 2020-01-30 15:38:47.913 030 11463.84 248.75 52264.93 88888.00 2020-01-30 15:38:48.413 030 11463.80 248.76 52264.95 88888.00 2020-01-30 15:38:48.913 030 11463.84 248.79 52264.95 88888.00 2020-01-30 15:38:49.413 030 11463.85 248.87 52264.94 88888.00 2020-01-30 15:38:49.913 030 11463.84 248.90 52264.94 88888.00 2020-01-30 15:38:50.414 030 11463.82 248.92 52264.98 88888.00 2020-01-30 15:38:50.914 030 11463.74 248.95 52264.99 88888.00 2020-01-30 15:38:51.414 030 11463.73 248.99 52264.95 88888.00 2020-01-30 15:38:51.914 030 11463.67 249.01 52265.01 88888.00 2020-01-30 15:38:52.414 030 11463.67 249.00 52265.00 88888.00 2020-01-30 15:38:52.914 030 11463.63 248.98 52264.98 88888.00 2020-01-30 15:38:53.414 030 11463.58 248.95 52264.95 88888.00 2020-01-30 15:38:53.914 030 11463.57 248.97 52264.96 88888.00 2020-01-30 15:38:54.414 030 11463.54 248.97 52265.01 88888.00 2020-01-30 15:38:54.914 030 11463.45 249.00 52265.03 88888.00 2020-01-30 15:38:55.413 030 11463.39 249.05 52265.08 88888.00 2020-01-30 15:38:55.913 030 11463.33 248.98 52265.07 88888.00 2020-01-30 15:38:56.413 030 11463.32 248.94 52265.03 88888.00 2020-01-30 15:38:56.913 030 11463.32 248.94 52265.04 88888.00 2020-01-30 15:38:57.413 030 11463.26 248.90 52265.05 88888.00 2020-01-30 15:38:57.913 030 11463.22 248.88 52265.02 88888.00 2020-01-30 15:38:58.413 030 11463.18 248.85 52264.99 88888.00 2020-01-30 15:38:58.913 030 11463.15 248.88 52265.03 88888.00 2020-01-30 15:38:59.413 030 11463.14 248.91 52265.04 88888.00 2020-01-30 15:38:59.913 030 11463.09 248.92 52265.04 88888.00 2020-01-30 15:39:00.413 030 11463.03 248.86 52265.03 88888.00 2020-01-30 15:39:00.913 030 11463.04 248.81 52265.02 88888.00 2020-01-30 15:39:01.413 030 11463.06 248.81 52265.01 88888.00 2020-01-30 15:39:01.913 030 11463.06 248.80 52264.98 88888.00 2020-01-30 15:39:02.413 030 11463.12 248.79 52264.94 88888.00 2020-01-30 15:39:02.913 030 11463.08 248.84 52264.92 88888.00 2020-01-30 15:39:03.413 030 11463.08 248.91 52264.92 88888.00 2020-01-30 15:39:03.913 030 11463.11 248.90 52264.94 88888.00 2020-01-30 15:39:04.413 030 11463.17 248.89 52264.95 88888.00 2020-01-30 15:39:04.913 030 11463.27 248.92 52264.92 88888.00 2020-01-30 15:39:05.413 030 11463.28 248.92 52264.91 88888.00 2020-01-30 15:39:05.913 030 11463.29 248.91 52264.92 88888.00 2020-01-30 15:39:06.913 030 11463.35 248.97 52264.93 88888.00 2020-01-30 15:39:07.413 030 11463.35 248.96 52264.93 88888.00 2020-01-30 15:39:07.913 030 11463.37 249.03 52264.96 88888.00 2020-01-30 15:39:08.413 030 11463.43 249.04 52264.98 88888.00 2020-01-30 15:39:08.913 030 11463.43 249.06 52265.01 88888.00 2020-01-30 15:39:09.413 030 11463.45 249.04 52265.02 88888.00 2020-01-30 15:39:09.913 030 11463.47 249.07 52265.02 88888.00 2020-01-30 15:39:10.413 030 11463.44 249.09 52265.04 88888.00 2020-01-30 15:39:10.913 030 11463.48 249.15 52265.10 88888.00 2020-01-30 15:39:11.413 030 11463.52 249.17 52265.12 88888.00 2020-01-30 15:39:11.913 030 11463.49 249.16 52265.12 88888.00 2020-01-30 15:39:12.413 030 11463.50 249.24 52265.17 88888.00 2020-01-30 15:39:12.913 030 11463.54 249.24 52265.19 88888.00 2020-01-30 15:39:13.413 030 11463.53 249.17 52265.20 88888.00 2020-01-30 15:39:13.913 030 11463.54 249.24 52265.18 88888.00 2020-01-30 15:39:14.413 030 11463.54 249.23 52265.20 88888.00 2020-01-30 15:39:14.913 030 11463.54 249.21 52265.20 88888.00 2020-01-30 15:39:15.413 030 11463.54 249.24 52265.25 88888.00 2020-01-30 15:39:15.913 030 11463.52 249.26 52265.28 88888.00 2020-01-30 15:39:16.913 030 11463.49 249.27 52265.37 88888.00 2020-01-30 15:39:17.413 030 11463.47 249.26 52265.35 88888.00 2020-01-30 15:39:17.913 030 11463.44 249.25 52265.36 88888.00 2020-01-30 15:39:18.413 030 11463.40 249.28 52265.38 88888.00 2020-01-30 15:39:18.913 030 11463.37 249.31 52265.42 88888.00 2020-01-30 15:39:19.413 030 11463.38 249.33 52265.46 88888.00 2020-01-30 15:39:19.913 030 11463.40 249.33 52265.51 88888.00 2020-01-30 15:39:20.413 030 11463.39 249.29 52265.56 88888.00 2020-01-30 15:39:20.913 030 11463.31 249.26 52265.58 88888.00 2020-01-30 15:39:21.413 030 11463.31 249.26 52265.56 88888.00 2020-01-30 15:39:21.914 030 11463.30 249.25 52265.58 88888.00 2020-01-30 15:39:22.414 030 11463.29 249.28 52265.55 88888.00 2020-01-30 15:39:22.914 030 11463.28 249.29 52265.55 88888.00 2020-01-30 15:39:23.414 030 11463.26 249.26 52265.54 88888.00 2020-01-30 15:39:23.914 030 11463.21 249.19 52265.51 88888.00 2020-01-30 15:39:24.414 030 11463.19 249.17 52265.56 88888.00 2020-01-30 15:39:24.914 030 11463.15 249.17 52265.56 88888.00 2020-01-30 15:39:25.414 030 11463.10 249.18 52265.61 88888.00 2020-01-30 15:39:25.914 030 11463.05 249.18 52265.57 88888.00 2020-01-30 15:39:26.414 030 11463.04 249.13 52265.57 88888.00 2020-01-30 15:39:26.913 030 11463.03 249.08 52265.53 88888.00 2020-01-30 15:39:27.413 030 11462.97 249.07 52265.54 88888.00 2020-01-30 15:39:27.913 030 11462.94 249.05 52265.57 88888.00 2020-01-30 15:39:28.413 030 11462.89 248.99 52265.54 88888.00 2020-01-30 15:39:28.913 030 11462.86 249.03 52265.53 88888.00 2020-01-30 15:39:29.413 030 11462.86 249.01 52265.47 88888.00 2020-01-30 15:39:29.913 030 11462.85 248.92 52265.46 88888.00 2020-01-30 15:39:30.413 030 11462.88 248.90 52265.46 88888.00 2020-01-30 15:39:30.913 030 11462.91 248.88 52265.42 88888.00 2020-01-30 15:39:31.413 030 11462.87 248.89 52265.38 88888.00 2020-01-30 15:39:31.913 030 11462.73 248.87 52265.40 88888.00 2020-01-30 15:39:32.413 030 11462.74 248.85 52265.42 88888.00 2020-01-30 15:39:32.913 030 11462.77 248.84 52265.38 88888.00 2020-01-30 15:39:33.413 030 11462.85 248.85 52265.35 88888.00 2020-01-30 15:39:33.913 030 11462.92 248.89 52265.32 88888.00 2020-01-30 15:39:34.913 030 11462.96 248.99 52265.29 88888.00 2020-01-30 15:39:35.413 030 11462.96 249.01 52265.34 88888.00 2020-01-30 15:39:35.913 030 11463.03 249.07 52265.32 88888.00 2020-01-30 15:39:36.413 030 11463.08 249.08 52265.31 88888.00 2020-01-30 15:39:36.913 030 11463.08 249.13 52265.31 88888.00 2020-01-30 15:39:37.413 030 11463.05 249.18 52265.31 88888.00 2020-01-30 15:39:37.913 030 11463.11 249.25 52265.35 88888.00 2020-01-30 15:39:38.413 030 11463.13 249.30 52265.37 88888.00 2020-01-30 15:39:38.913 030 11463.18 249.31 52265.39 88888.00 2020-01-30 15:39:39.413 030 11463.18 249.34 52265.32 88888.00 2020-01-30 15:39:39.913 030 11463.19 249.43 52265.43 88888.00 2020-01-30 15:39:40.413 030 11463.23 249.47 52265.44 88888.00 2020-01-30 15:39:40.913 030 11463.23 249.55 52265.42 88888.00 2020-01-30 15:39:41.413 030 11463.20 249.62 52265.43 88888.00 2020-01-30 15:39:41.913 030 11463.21 249.68 52265.47 88888.00 2020-01-30 15:39:42.413 030 11463.18 249.69 52265.48 88888.00 2020-01-30 15:39:42.913 030 11463.12 249.74 52265.54 88888.00 2020-01-30 15:39:43.413 030 11463.04 249.79 52265.60 88888.00 2020-01-30 15:39:43.913 030 11462.95 249.79 52265.64 88888.00 2020-01-30 15:39:44.413 030 11462.95 249.82 52265.65 88888.00 2020-01-30 15:39:44.913 030 11462.95 249.83 52265.62 88888.00 2020-01-30 15:39:45.413 030 11462.94 249.82 52265.63 88888.00 2020-01-30 15:39:45.913 030 11462.94 249.83 52265.63 88888.00 2020-01-30 15:39:46.413 030 11462.88 249.82 52265.66 88888.00 2020-01-30 15:39:46.913 030 11462.85 249.84 52265.73 88888.00 2020-01-30 15:39:47.413 030 11462.85 249.88 52265.74 88888.00 2020-01-30 15:39:47.913 030 11462.88 249.87 52265.75 88888.00 2020-01-30 15:39:48.413 030 11462.89 249.85 52265.78 88888.00 2020-01-30 15:39:48.913 030 11462.95 249.82 52265.76 88888.00 2020-01-30 15:39:49.413 030 11462.94 249.82 52265.74 88888.00 2020-01-30 15:39:49.913 030 11462.94 249.77 52265.73 88888.00 2020-01-30 15:39:50.405 030 11462.96 249.76 52265.76 88888.00 2020-01-30 15:39:50.905 030 11462.95 249.72 52265.79 88888.00 2020-01-30 15:39:51.405 030 11462.94 249.73 52265.76 88888.00 2020-01-30 15:39:51.905 030 11462.95 249.67 52265.78 88888.00 2020-01-30 15:39:52.405 030 11462.94 249.63 52265.78 88888.00 2020-01-30 15:39:52.905 030 11462.93 249.59 52265.78 88888.00 2020-01-30 15:39:53.405 030 11462.92 249.60 52265.81 88888.00 2020-01-30 15:39:53.905 030 11462.99 249.62 52265.89 88888.00 2020-01-30 15:39:54.904 030 11462.92 249.54 52265.93 88888.00 2020-01-30 15:39:55.404 030 11462.85 249.54 52265.93 88888.00 2020-01-30 15:39:55.904 030 11462.83 249.49 52265.97 88888.00 2020-01-30 15:39:56.904 030 11462.77 249.37 52265.95 88888.00 2020-01-30 15:39:57.404 030 11462.78 249.34 52265.97 88888.00 2020-01-30 15:39:57.904 030 11462.76 249.36 52266.04 88888.00 2020-01-30 15:39:58.404 030 11462.71 249.36 52266.04 88888.00 2020-01-30 15:39:58.904 030 11462.65 249.31 52266.04 88888.00 2020-01-30 15:39:59.404 030 11462.58 249.29 52266.05 88888.00 2020-01-30 15:39:59.904 030 11462.49 249.28 52266.06 88888.00 2020-01-30 15:40:00.404 030 11462.39 249.26 52266.08 88888.00 2020-01-30 15:40:00.904 030 11462.34 249.31 52266.06 88888.00 2020-01-30 15:40:01.404 030 11462.34 249.30 52266.06 88888.00 2020-01-30 15:40:01.904 030 11462.31 249.25 52266.07 88888.00 2020-01-30 15:40:02.404 030 11462.27 249.19 52266.07 88888.00 2020-01-30 15:40:02.904 030 11462.22 249.18 52266.07 88888.00 2020-01-30 15:40:03.404 030 11462.20 249.18 52266.00 88888.00 2020-01-30 15:40:03.904 030 11462.16 249.21 52266.01 88888.00 2020-01-30 15:40:04.404 030 11462.20 249.24 52266.04 88888.00 2020-01-30 15:40:04.904 030 11462.18 249.27 52266.00 88888.00 2020-01-30 15:40:05.404 030 11462.17 249.24 52266.01 88888.00 2020-01-30 15:40:05.904 030 11462.14 249.26 52265.98 88888.00 2020-01-30 15:40:06.404 030 11462.13 249.27 52265.95 88888.00 2020-01-30 15:40:06.904 030 11462.10 249.34 52265.91 88888.00 2020-01-30 15:40:07.404 030 11462.07 249.37 52265.91 88888.00 2020-01-30 15:40:07.904 030 11462.07 249.36 52265.92 88888.00 2020-01-30 15:40:08.404 030 11462.08 249.33 52265.88 88888.00 2020-01-30 15:40:08.904 030 11462.13 249.27 52265.82 88888.00 2020-01-30 15:40:09.404 030 11462.14 249.26 52265.75 88888.00 2020-01-30 15:40:09.904 030 11462.13 249.28 52265.74 88888.00 2020-01-30 15:40:10.404 030 11462.17 249.35 52265.78 88888.00 2020-01-30 15:40:10.904 030 11462.16 249.35 52265.76 88888.00 2020-01-30 15:40:11.404 030 11462.17 249.29 52265.71 88888.00 2020-01-30 15:40:11.904 030 11462.21 249.29 52265.66 88888.00 2020-01-30 15:40:12.404 030 11462.23 249.26 52265.65 88888.00 2020-01-30 15:40:12.904 030 11462.23 249.26 52265.62 88888.00 2020-01-30 15:40:13.404 030 11462.25 249.20 52265.60 88888.00 2020-01-30 15:40:13.904 030 11462.29 249.16 52265.56 88888.00 2020-01-30 15:40:14.404 030 11462.33 249.19 52265.57 88888.00 2020-01-30 15:40:14.904 030 11462.26 249.19 52265.60 88888.00 2020-01-30 15:40:15.404 030 11462.20 249.17 52265.57 88888.00 2020-01-30 15:40:15.904 030 11462.22 249.15 52265.57 88888.00 2020-01-30 15:40:16.404 030 11462.30 249.09 52265.58 88888.00 2020-01-30 15:40:16.905 030 11462.29 249.09 52265.54 88888.00 2020-01-30 15:40:17.405 030 11462.31 249.07 52265.47 88888.00 2020-01-30 15:40:17.905 030 11462.33 249.03 52265.49 88888.00 2020-01-30 15:40:18.405 030 11462.31 249.00 52265.48 88888.00 2020-01-30 15:40:18.905 030 11462.31 248.97 52265.47 88888.00 2020-01-30 15:40:19.405 030 11462.35 248.96 52265.48 88888.00 2020-01-30 15:40:19.905 030 11462.39 248.99 52265.46 88888.00 2020-01-30 15:40:20.405 030 11462.40 249.06 52265.45 88888.00 2020-01-30 15:40:20.905 030 11462.40 249.10 52265.44 88888.00 2020-01-30 15:40:21.405 030 11462.42 249.09 52265.38 88888.00 2020-01-30 15:40:21.904 030 11462.45 249.14 52265.37 88888.00 2020-01-30 15:40:22.404 030 11462.49 249.15 52265.39 88888.00 2020-01-30 15:40:22.904 030 11462.50 249.16 52265.42 88888.00 2020-01-30 15:40:23.404 030 11462.48 249.18 52265.44 88888.00 2020-01-30 15:40:23.904 030 11462.49 249.19 52265.40 88888.00 2020-01-30 15:40:24.404 030 11462.56 249.27 52265.43 88888.00 2020-01-30 15:40:24.904 030 11462.57 249.27 52265.43 88888.00 2020-01-30 15:40:25.404 030 11462.65 249.27 52265.45 88888.00 2020-01-30 15:40:25.904 030 11462.65 249.27 52265.44 88888.00 2020-01-30 15:40:26.404 030 11462.54 249.28 52265.43 88888.00 2020-01-30 15:40:26.904 030 11462.51 249.35 52265.38 88888.00 2020-01-30 15:40:27.404 030 11462.57 249.37 52265.42 88888.00 2020-01-30 15:40:27.904 030 11462.58 249.37 52265.46 88888.00 2020-01-30 15:40:28.404 030 11462.59 249.42 52265.48 88888.00 2020-01-30 15:40:28.904 030 11462.61 249.44 52265.49 88888.00 2020-01-30 15:40:29.404 030 11462.61 249.43 52265.52 88888.00 2020-01-30 15:40:29.904 030 11462.62 249.47 52265.52 88888.00 2020-01-30 15:40:30.404 030 11462.64 249.52 52265.51 88888.00 2020-01-30 15:40:30.904 030 11462.68 249.59 52265.48 88888.00 2020-01-30 15:40:31.404 030 11462.68 249.63 52265.47 88888.00 2020-01-30 15:40:31.904 030 11462.67 249.62 52265.49 88888.00 2020-01-30 15:40:32.404 030 11462.66 249.64 52265.52 88888.00 2020-01-30 15:40:32.904 030 11462.67 249.66 52265.52 88888.00 2020-01-30 15:40:33.404 030 11462.71 249.68 52265.46 88888.00 2020-01-30 15:40:33.904 030 11462.76 249.74 52265.44 88888.00 2020-01-30 15:40:34.404 030 11462.75 249.79 52265.43 88888.00 2020-01-30 15:40:34.904 030 11462.82 249.83 52265.43 88888.00 2020-01-30 15:40:35.404 030 11462.82 249.83 52265.43 88888.00 2020-01-30 15:40:35.904 030 11462.82 249.81 52265.43 88888.00 2020-01-30 15:40:36.404 030 11462.83 249.84 52265.40 88888.00 2020-01-30 15:40:36.904 030 11462.88 249.86 52265.44 88888.00 2020-01-30 15:40:37.404 030 11462.84 249.83 52265.46 88888.00 2020-01-30 15:40:37.904 030 11462.84 249.82 52265.43 88888.00 2020-01-30 15:40:38.404 030 11462.92 249.85 52265.39 88888.00 2020-01-30 15:40:38.904 030 11462.93 249.84 52265.39 88888.00 2020-01-30 15:40:39.404 030 11462.94 249.83 52265.35 88888.00 2020-01-30 15:40:39.904 030 11462.95 249.83 52265.37 88888.00 2020-01-30 15:40:40.404 030 11462.95 249.91 52265.37 88888.00 2020-01-30 15:40:40.904 030 11462.93 249.91 52265.35 88888.00 2020-01-30 15:40:41.404 030 11462.96 249.92 52265.36 88888.00 2020-01-30 15:40:41.905 030 11462.95 249.94 52265.39 88888.00 2020-01-30 15:40:42.405 030 11462.95 249.91 52265.42 88888.00 2020-01-30 15:40:42.905 030 11462.97 249.85 52265.40 88888.00 2020-01-30 15:40:43.405 030 11462.99 249.96 52265.38 88888.00 2020-01-30 15:40:43.905 030 11463.03 250.03 52265.37 88888.00 2020-01-30 15:40:44.405 030 11463.08 250.05 52265.34 88888.00 2020-01-30 15:40:44.905 030 11463.06 250.06 52265.36 88888.00 2020-01-30 15:40:45.405 030 11463.09 250.08 52265.43 88888.00 2020-01-30 15:40:45.905 030 11463.13 250.08 52265.39 88888.00 2020-01-30 15:40:46.405 030 11463.11 250.15 52265.37 88888.00 2020-01-30 15:40:46.904 030 11463.08 250.22 52265.38 88888.00 2020-01-30 15:40:47.404 030 11463.08 250.25 52265.42 88888.00 2020-01-30 15:40:47.904 030 11463.08 250.30 52265.42 88888.00 2020-01-30 15:40:48.404 030 11463.08 250.31 52265.43 88888.00 2020-01-30 15:40:48.904 030 11463.11 250.37 52265.45 88888.00 2020-01-30 15:40:49.404 030 11463.14 250.42 52265.42 88888.00 2020-01-30 15:40:49.904 030 11463.14 250.41 52265.40 88888.00 2020-01-30 15:40:50.404 030 11463.17 250.46 52265.44 88888.00 2020-01-30 15:40:50.904 030 11463.22 250.46 52265.44 88888.00 2020-01-30 15:40:51.404 030 11463.23 250.46 52265.46 88888.00 2020-01-30 15:40:51.904 030 11463.24 250.42 52265.44 88888.00 2020-01-30 15:40:52.404 030 11463.30 250.41 52265.43 88888.00 2020-01-30 15:40:52.904 030 11463.30 250.41 52265.42 88888.00 2020-01-30 15:40:53.404 030 11463.31 250.46 52265.47 88888.00 2020-01-30 15:40:53.904 030 11463.32 250.44 52265.51 88888.00 2020-01-30 15:40:54.404 030 11463.40 250.45 52265.48 88888.00 2020-01-30 15:40:54.904 030 11463.41 250.51 52265.49 88888.00 2020-01-30 15:40:55.404 030 11463.38 250.47 52265.47 88888.00 2020-01-30 15:40:55.904 030 11463.36 250.49 52265.48 88888.00 2020-01-30 15:40:56.404 030 11463.35 250.45 52265.48 88888.00 2020-01-30 15:40:56.904 030 11463.35 250.44 52265.49 88888.00 2020-01-30 15:40:57.404 030 11463.29 250.47 52265.49 88888.00 2020-01-30 15:40:57.904 030 11463.24 250.50 52265.48 88888.00 2020-01-30 15:40:58.404 030 11463.28 250.51 52265.52 88888.00 2020-01-30 15:40:58.904 030 11463.22 250.53 52265.52 88888.00 2020-01-30 15:40:59.404 030 11463.26 250.51 52265.51 88888.00 2020-01-30 15:40:59.904 030 11463.29 250.47 52265.51 88888.00 2020-01-30 15:41:00.404 030 11463.32 250.45 52265.48 88888.00 2020-01-30 15:41:00.904 030 11463.33 250.47 52265.48 88888.00 2020-01-30 15:41:01.404 030 11463.31 250.45 52265.47 88888.00 2020-01-30 15:41:01.904 030 11463.23 250.45 52265.47 88888.00 2020-01-30 15:41:02.404 030 11463.21 250.43 52265.47 88888.00 2020-01-30 15:41:02.904 030 11463.18 250.43 52265.48 88888.00 2020-01-30 15:41:03.404 030 11463.20 250.45 52265.47 88888.00 2020-01-30 15:41:03.904 030 11463.15 250.45 52265.43 88888.00 2020-01-30 15:41:04.404 030 11463.12 250.44 52265.45 88888.00 2020-01-30 15:41:04.904 030 11463.09 250.46 52265.47 88888.00 2020-01-30 15:41:05.404 030 11463.13 250.45 52265.48 88888.00 2020-01-30 15:41:05.904 030 11463.18 250.45 52265.47 88888.00 2020-01-30 15:41:06.404 030 11463.17 250.46 52265.47 88888.00 2020-01-30 15:41:06.904 030 11463.10 250.45 52265.47 88888.00 2020-01-30 15:41:07.404 030 11463.04 250.42 52265.48 88888.00 2020-01-30 15:41:07.904 030 11463.04 250.45 52265.45 88888.00 2020-01-30 15:41:08.404 030 11463.05 250.51 52265.45 88888.00 2020-01-30 15:41:08.904 030 11463.02 250.49 52265.46 88888.00 2020-01-30 15:41:09.404 030 11462.99 250.53 52265.46 88888.00 2020-01-30 15:41:09.904 030 11463.00 250.54 52265.47 88888.00 2020-01-30 15:41:10.404 030 11462.93 250.55 52265.51 88888.00 2020-01-30 15:41:10.904 030 11462.91 250.56 52265.47 88888.00 2020-01-30 15:41:11.404 030 11462.91 250.65 52265.47 88888.00 2020-01-30 15:41:11.904 030 11462.87 250.68 52265.48 88888.00 2020-01-30 15:41:12.404 030 11462.85 250.66 52265.48 88888.00 2020-01-30 15:41:12.904 030 11462.89 250.68 52265.46 88888.00 2020-01-30 15:41:13.404 030 11462.89 250.74 52265.45 88888.00 2020-01-30 15:41:13.904 030 11462.87 250.79 52265.46 88888.00 2020-01-30 15:41:14.404 030 11462.85 250.81 52265.45 88888.00 2020-01-30 15:41:14.904 030 11462.85 250.85 52265.42 88888.00 2020-01-30 15:41:15.404 030 11462.88 250.91 52265.40 88888.00 2020-01-30 15:41:15.904 030 11462.85 250.97 52265.42 88888.00 2020-01-30 15:41:16.404 030 11462.86 251.03 52265.44 88888.00 2020-01-30 15:41:16.905 030 11462.88 251.09 52265.42 88888.00 2020-01-30 15:41:17.405 030 11462.86 251.13 52265.37 88888.00 2020-01-30 15:41:17.905 030 11462.91 251.12 52265.36 88888.00 2020-01-30 15:41:18.405 030 11462.89 251.17 52265.34 88888.00 2020-01-30 15:41:18.905 030 11462.87 251.20 52265.36 88888.00 2020-01-30 15:41:19.405 030 11462.91 251.24 52265.31 88888.00 2020-01-30 15:41:19.905 030 11462.94 251.28 52265.31 88888.00 2020-01-30 15:41:20.405 030 11462.93 251.32 52265.35 88888.00 2020-01-30 15:41:20.905 030 11462.93 251.38 52265.35 88888.00 2020-01-30 15:41:21.405 030 11462.92 251.43 52265.32 88888.00 2020-01-30 15:41:21.904 030 11463.00 251.49 52265.30 88888.00 2020-01-30 15:41:22.404 030 11463.02 251.52 52265.28 88888.00 2020-01-30 15:41:22.904 030 11463.04 251.51 52265.26 88888.00 2020-01-30 15:41:23.404 030 11463.04 251.53 52265.27 88888.00 2020-01-30 15:41:23.904 030 11463.03 251.59 52265.26 88888.00 2020-01-30 15:41:24.404 030 11463.04 251.57 52265.23 88888.00 2020-01-30 15:41:24.904 030 11463.08 251.52 52265.22 88888.00 2020-01-30 15:41:25.404 030 11463.09 251.52 52265.23 88888.00 2020-01-30 15:41:25.904 030 11463.11 251.61 52265.25 88888.00 2020-01-30 15:41:26.404 030 11463.18 251.65 52265.26 88888.00 2020-01-30 15:41:26.904 030 11463.19 251.60 52265.20 88888.00 2020-01-30 15:41:27.404 030 11463.19 251.62 52265.21 88888.00 2020-01-30 15:41:27.904 030 11463.20 251.68 52265.20 88888.00 2020-01-30 15:41:28.404 030 11463.21 251.69 52265.21 88888.00 2020-01-30 15:41:28.904 030 11463.23 251.71 52265.22 88888.00 2020-01-30 15:41:29.904 030 11463.17 251.78 52265.23 88888.00 2020-01-30 15:41:30.404 030 11463.19 251.81 52265.21 88888.00 2020-01-30 15:41:30.904 030 11463.24 251.85 52265.20 88888.00 2020-01-30 15:41:31.404 030 11463.30 251.84 52265.20 88888.00 2020-01-30 15:41:31.904 030 11463.36 251.81 52265.21 88888.00 2020-01-30 15:41:32.404 030 11463.41 251.85 52265.20 88888.00 2020-01-30 15:41:32.904 030 11463.45 251.91 52265.19 88888.00 2020-01-30 15:41:33.404 030 11463.45 251.95 52265.23 88888.00 2020-01-30 15:41:33.904 030 11463.40 251.99 52265.29 88888.00 2020-01-30 15:41:34.404 030 11463.39 252.01 52265.28 88888.00 2020-01-30 15:41:34.904 030 11463.39 252.01 52265.31 88888.00 2020-01-30 15:41:35.404 030 11463.43 252.05 52265.36 88888.00 2020-01-30 15:41:35.904 030 11463.50 252.08 52265.35 88888.00 2020-01-30 15:41:36.404 030 11463.49 252.10 52265.31 88888.00 2020-01-30 15:41:36.904 030 11463.50 252.11 52265.34 88888.00 2020-01-30 15:41:37.404 030 11463.49 252.14 52265.36 88888.00 2020-01-30 15:41:37.904 030 11463.50 252.12 52265.40 88888.00 2020-01-30 15:41:38.404 030 11463.56 252.08 52265.42 88888.00 2020-01-30 15:41:38.904 030 11463.58 252.11 52265.42 88888.00 2020-01-30 15:41:39.904 030 11463.62 252.01 52265.38 88888.00 2020-01-30 15:41:40.404 030 11463.61 252.02 52265.36 88888.00 2020-01-30 15:41:40.904 030 11463.59 252.04 52265.35 88888.00 2020-01-30 15:41:41.404 030 11463.66 252.02 52265.35 88888.00 2020-01-30 15:41:41.904 030 11463.66 252.01 52265.34 88888.00 2020-01-30 15:41:42.404 030 11463.65 251.97 52265.36 88888.00 2020-01-30 15:41:42.904 030 11463.66 251.97 52265.35 88888.00 2020-01-30 15:41:43.404 030 11463.68 251.95 52265.32 88888.00 2020-01-30 15:41:43.904 030 11463.67 251.95 52265.36 88888.00 2020-01-30 15:41:44.404 030 11463.75 251.96 52265.40 88888.00 2020-01-30 15:41:44.904 030 11463.75 251.94 52265.42 88888.00 2020-01-30 15:41:45.404 030 11463.73 251.98 52265.35 88888.00 2020-01-30 15:41:45.904 030 11463.76 251.94 52265.34 88888.00 2020-01-30 15:41:46.404 030 11463.79 251.95 52265.37 88888.00 2020-01-30 15:41:46.904 030 11463.81 251.99 52265.39 88888.00 2020-01-30 15:41:47.404 030 11463.84 251.97 52265.37 88888.00 2020-01-30 15:41:47.904 030 11463.83 251.96 52265.38 88888.00 2020-01-30 15:41:48.404 030 11463.79 252.01 52265.40 88888.00 2020-01-30 15:41:48.904 030 11463.76 252.00 52265.40 88888.00 2020-01-30 15:41:49.404 030 11463.80 252.04 52265.42 88888.00 2020-01-30 15:41:49.904 030 11463.82 252.07 52265.44 88888.00 2020-01-30 15:41:50.404 030 11463.78 252.11 52265.45 88888.00 2020-01-30 15:41:50.904 030 11463.78 252.15 52265.43 88888.00 2020-01-30 15:41:51.404 030 11463.75 252.17 52265.48 88888.00 2020-01-30 15:41:51.904 030 11463.72 252.21 52265.47 88888.00 2020-01-30 15:41:52.404 030 11463.64 252.25 52265.48 88888.00 2020-01-30 15:41:52.904 030 11463.59 252.38 52265.55 88888.00 2020-01-30 15:41:53.404 030 11463.65 252.43 52265.56 88888.00 2020-01-30 15:41:53.904 030 11463.62 252.45 52265.58 88888.00 2020-01-30 15:41:54.404 030 11463.57 252.49 52265.65 88888.00 2020-01-30 15:41:54.904 030 11463.55 252.56 52265.64 88888.00 2020-01-30 15:41:55.404 030 11463.46 252.63 52265.65 88888.00 2020-01-30 15:41:55.904 030 11463.38 252.67 52265.72 88888.00 2020-01-30 15:41:56.404 030 11463.33 252.66 52265.71 88888.00 2020-01-30 15:41:56.904 030 11463.27 252.73 52265.74 88888.00 2020-01-30 15:41:57.404 030 11463.17 252.81 52265.79 88888.00 2020-01-30 15:41:57.904 030 11463.06 252.88 52265.84 88888.00 2020-01-30 15:41:58.404 030 11463.00 252.97 52265.84 88888.00 2020-01-30 15:41:58.904 030 11462.91 253.06 52265.86 88888.00 2020-01-30 15:41:59.404 030 11462.83 253.11 52265.87 88888.00 2020-01-30 15:41:59.904 030 11462.76 253.12 52265.90 88888.00 2020-01-30 15:42:00.404 030 11462.68 253.13 52265.90 88888.00 2020-01-30 15:42:00.904 030 11462.60 253.13 52265.90 88888.00 2020-01-30 15:42:01.404 030 11462.50 253.15 52265.92 88888.00 2020-01-30 15:42:01.904 030 11462.43 253.20 52265.93 88888.00 2020-01-30 15:42:02.404 030 11462.41 253.23 52265.99 88888.00 2020-01-30 15:42:02.904 030 11462.35 253.20 52265.98 88888.00 2020-01-30 15:42:03.404 030 11462.32 253.18 52265.96 88888.00 2020-01-30 15:42:03.904 030 11462.22 253.23 52265.95 88888.00 2020-01-30 15:42:04.404 030 11462.16 253.26 52265.98 88888.00 2020-01-30 15:42:04.904 030 11462.15 253.26 52266.01 88888.00 2020-01-30 15:42:05.404 030 11462.10 253.31 52265.99 88888.00 2020-01-30 15:42:05.904 030 11462.10 253.30 52265.98 88888.00 2020-01-30 15:42:06.404 030 11462.05 253.31 52265.93 88888.00 2020-01-30 15:42:06.904 030 11461.99 253.36 52265.91 88888.00 2020-01-30 15:42:07.404 030 11461.91 253.31 52265.91 88888.00 2020-01-30 15:42:07.904 030 11461.87 253.33 52265.93 88888.00 2020-01-30 15:42:08.404 030 11461.85 253.39 52265.95 88888.00 2020-01-30 15:42:08.904 030 11461.81 253.41 52265.91 88888.00 2020-01-30 15:42:09.404 030 11461.77 253.37 52265.92 88888.00 2020-01-30 15:42:09.904 030 11461.73 253.37 52265.91 88888.00 2020-01-30 15:42:10.404 030 11461.69 253.40 52265.84 88888.00 2020-01-30 15:42:10.904 030 11461.71 253.42 52265.83 88888.00 2020-01-30 15:42:11.404 030 11461.73 253.35 52265.82 88888.00 2020-01-30 15:42:11.904 030 11461.70 253.31 52265.82 88888.00 2020-01-30 15:42:12.404 030 11461.70 253.33 52265.83 88888.00 2020-01-30 15:42:12.904 030 11461.69 253.28 52265.84 88888.00 2020-01-30 15:42:13.404 030 11461.65 253.35 52265.80 88888.00 2020-01-30 15:42:13.904 030 11461.59 253.36 52265.78 88888.00 2020-01-30 15:42:14.404 030 11461.62 253.37 52265.79 88888.00 2020-01-30 15:42:14.904 030 11461.62 253.37 52265.82 88888.00 2020-01-30 15:42:15.404 030 11461.64 253.43 52265.84 88888.00 2020-01-30 15:42:15.904 030 11461.65 253.44 52265.81 88888.00 2020-01-30 15:42:16.404 030 11461.69 253.44 52265.78 88888.00 2020-01-30 15:42:16.904 030 11461.69 253.41 52265.78 88888.00 2020-01-30 15:42:17.404 030 11461.72 253.41 52265.74 88888.00 2020-01-30 15:42:17.904 030 11461.72 253.43 52265.71 88888.00 2020-01-30 15:42:18.404 030 11461.74 253.46 52265.75 88888.00 2020-01-30 15:42:18.904 030 11461.77 253.46 52265.74 88888.00 2020-01-30 15:42:19.404 030 11461.73 253.51 52265.67 88888.00 2020-01-30 15:42:19.905 030 11461.77 253.53 52265.66 88888.00 2020-01-30 15:42:20.405 030 11461.72 253.53 52265.69 88888.00 2020-01-30 15:42:21.405 030 11461.66 253.59 52265.73 88888.00 2020-01-30 15:42:21.905 030 11461.62 253.62 52265.71 88888.00 2020-01-30 15:42:22.405 030 11461.59 253.69 52265.66 88888.00 2020-01-30 15:42:22.905 030 11461.51 253.72 52265.67 88888.00 2020-01-30 15:42:23.405 030 11461.50 253.70 52265.70 88888.00 2020-01-30 15:42:23.905 030 11461.48 253.72 52265.74 88888.00 2020-01-30 15:42:24.405 030 11461.44 253.74 52265.74 88888.00 2020-01-30 15:42:24.905 030 11461.43 253.79 52265.71 88888.00 2020-01-30 15:42:25.405 030 11461.40 253.83 52265.72 88888.00 2020-01-30 15:42:25.905 030 11461.36 253.86 52265.71 88888.00 2020-01-30 15:42:26.405 030 11461.34 253.85 52265.71 88888.00 2020-01-30 15:42:26.905 030 11461.31 253.89 52265.70 88888.00 2020-01-30 15:42:27.405 030 11461.29 253.82 52265.67 88888.00 2020-01-30 15:42:27.905 030 11461.29 253.86 52265.71 88888.00 2020-01-30 15:42:28.405 030 11461.33 253.89 52265.67 88888.00 2020-01-30 15:42:28.905 030 11461.35 253.89 52265.65 88888.00 2020-01-30 15:42:29.405 030 11461.29 253.88 52265.66 88888.00 2020-01-30 15:42:29.905 030 11461.25 253.85 52265.65 88888.00 2020-01-30 15:42:30.405 030 11461.27 253.84 52265.66 88888.00 2020-01-30 15:42:31.405 030 11461.18 253.86 52265.64 88888.00 2020-01-30 15:42:31.905 030 11461.21 253.85 52265.62 88888.00 2020-01-30 15:42:32.405 030 11461.21 253.81 52265.61 88888.00 2020-01-30 15:42:32.905 030 11461.24 253.78 52265.58 88888.00 2020-01-30 15:42:33.405 030 11461.21 253.80 52265.55 88888.00 2020-01-30 15:42:33.905 030 11461.26 253.82 52265.53 88888.00 2020-01-30 15:42:34.405 030 11461.25 253.81 52265.54 88888.00 2020-01-30 15:42:34.905 030 11461.22 253.83 52265.54 88888.00 2020-01-30 15:42:35.405 030 11461.18 253.86 52265.54 88888.00 2020-01-30 15:42:35.905 030 11461.16 253.88 52265.54 88888.00 2020-01-30 15:42:36.405 030 11461.19 253.90 52265.56 88888.00 2020-01-30 15:42:36.905 030 11461.16 253.95 52265.55 88888.00 2020-01-30 15:42:37.405 030 11461.16 253.94 52265.56 88888.00 2020-01-30 15:42:37.905 030 11461.16 253.93 52265.54 88888.00 2020-01-30 15:42:38.405 030 11461.21 254.00 52265.56 88888.00 2020-01-30 15:42:38.905 030 11461.20 254.02 52265.56 88888.00 2020-01-30 15:42:39.405 030 11461.18 254.04 52265.56 88888.00 2020-01-30 15:42:39.905 030 11461.19 254.09 52265.61 88888.00 2020-01-30 15:42:40.405 030 11461.17 254.14 52265.60 88888.00 2020-01-30 15:42:40.905 030 11461.12 254.18 52265.60 88888.00 2020-01-30 15:42:41.405 030 11461.09 254.19 52265.63 88888.00 2020-01-30 15:42:41.905 030 11461.04 254.23 52265.64 88888.00 2020-01-30 15:42:42.405 030 11461.01 254.25 52265.62 88888.00 2020-01-30 15:42:42.905 030 11460.95 254.23 52265.61 88888.00 2020-01-30 15:42:43.405 030 11460.91 254.28 52265.65 88888.00 2020-01-30 15:42:43.905 030 11460.87 254.33 52265.71 88888.00 2020-01-30 15:42:44.405 030 11460.85 254.33 52265.65 88888.00 2020-01-30 15:42:44.905 030 11460.81 254.37 52265.66 88888.00 2020-01-30 15:42:45.405 030 11460.74 254.38 52265.69 88888.00 2020-01-30 15:42:45.905 030 11460.72 254.40 52265.63 88888.00 2020-01-30 15:42:46.405 030 11460.67 254.44 52265.61 88888.00 2020-01-30 15:42:46.905 030 11460.63 254.47 52265.62 88888.00 2020-01-30 15:42:47.405 030 11460.58 254.49 52265.61 88888.00 2020-01-30 15:42:47.905 030 11460.50 254.51 52265.57 88888.00 2020-01-30 15:42:48.405 030 11460.47 254.47 52265.55 88888.00 2020-01-30 15:42:48.905 030 11460.48 254.47 52265.55 88888.00 2020-01-30 15:42:49.405 030 11460.49 254.50 52265.54 88888.00 2020-01-30 15:42:49.905 030 11460.43 254.54 52265.52 88888.00 2020-01-30 15:42:50.405 030 11460.45 254.59 52265.47 88888.00 2020-01-30 15:42:50.905 030 11460.40 254.60 52265.46 88888.00 2020-01-30 15:42:51.405 030 11460.40 254.60 52265.43 88888.00 2020-01-30 15:42:51.905 030 11460.43 254.62 52265.42 88888.00 2020-01-30 15:42:52.405 030 11460.47 254.60 52265.43 88888.00 2020-01-30 15:42:52.905 030 11460.47 254.56 52265.40 88888.00 2020-01-30 15:42:53.405 030 11460.47 254.61 52265.38 88888.00 2020-01-30 15:42:53.905 030 11460.43 254.60 52265.36 88888.00 2020-01-30 15:42:54.405 030 11460.38 254.58 52265.37 88888.00 2020-01-30 15:42:54.905 030 11460.32 254.58 52265.36 88888.00 2020-01-30 15:42:55.405 030 11460.30 254.61 52265.42 88888.00 2020-01-30 15:42:55.905 030 11460.29 254.68 52265.42 88888.00 2020-01-30 15:42:56.405 030 11460.29 254.68 52265.39 88888.00 2020-01-30 15:42:56.905 030 11460.30 254.67 52265.38 88888.00 2020-01-30 15:42:57.405 030 11460.36 254.65 52265.35 88888.00 2020-01-30 15:42:57.905 030 11460.38 254.65 52265.32 88888.00 2020-01-30 15:42:58.405 030 11460.36 254.67 52265.37 88888.00 2020-01-30 15:42:58.905 030 11460.32 254.72 52265.37 88888.00 2020-01-30 15:42:59.405 030 11460.25 254.72 52265.39 88888.00 2020-01-30 15:42:59.905 030 11460.21 254.71 52265.42 88888.00 2020-01-30 15:43:00.405 030 11460.22 254.71 52265.40 88888.00 2020-01-30 15:43:00.905 030 11460.28 254.69 52265.38 88888.00 2020-01-30 15:43:01.405 030 11460.30 254.72 52265.38 88888.00 2020-01-30 15:43:01.905 030 11460.23 254.77 52265.38 88888.00 2020-01-30 15:43:02.405 030 11460.23 254.78 52265.39 88888.00 2020-01-30 15:43:02.905 030 11460.28 254.76 52265.38 88888.00 2020-01-30 15:43:03.405 030 11460.29 254.70 52265.35 88888.00 2020-01-30 15:43:03.905 030 11460.29 254.68 52265.35 88888.00 2020-01-30 15:43:04.405 030 11460.24 254.68 52265.37 88888.00 2020-01-30 15:43:04.905 030 11460.22 254.69 52265.37 88888.00 2020-01-30 15:43:05.405 030 11460.14 254.75 52265.39 88888.00 2020-01-30 15:43:05.905 030 11460.13 254.76 52265.37 88888.00 2020-01-30 15:43:06.405 030 11460.15 254.72 52265.36 88888.00 2020-01-30 15:43:06.905 030 11460.16 254.78 52265.35 88888.00 2020-01-30 15:43:07.405 030 11460.15 254.79 52265.36 88888.00 2020-01-30 15:43:07.905 030 11460.13 254.78 52265.32 88888.00 2020-01-30 15:43:08.405 030 11460.14 254.79 52265.29 88888.00 2020-01-30 15:43:08.905 030 11460.20 254.77 52265.27 88888.00 2020-01-30 15:43:09.405 030 11460.21 254.70 52265.30 88888.00 2020-01-30 15:43:09.905 030 11460.22 254.71 52265.30 88888.00 2020-01-30 15:43:10.405 030 11460.20 254.77 52265.29 88888.00 2020-01-30 15:43:10.905 030 11460.16 254.77 52265.29 88888.00 2020-01-30 15:43:11.405 030 11460.14 254.77 52265.30 88888.00 2020-01-30 15:43:11.905 030 11460.14 254.80 52265.31 88888.00 2020-01-30 15:43:12.905 030 11460.12 254.80 52265.25 88888.00 2020-01-30 15:43:13.405 030 11460.07 254.81 52265.21 88888.00 2020-01-30 15:43:13.905 030 11460.08 254.83 52265.19 88888.00 2020-01-30 15:43:14.405 030 11460.13 254.83 52265.16 88888.00 2020-01-30 15:43:14.905 030 11460.15 254.79 52265.12 88888.00 2020-01-30 15:43:15.405 030 11460.14 254.81 52265.11 88888.00 2020-01-30 15:43:15.905 030 11460.11 254.88 52265.11 88888.00 2020-01-30 15:43:16.405 030 11460.15 254.85 52265.09 88888.00 2020-01-30 15:43:16.905 030 11460.20 254.87 52265.05 88888.00 2020-01-30 15:43:17.405 030 11460.20 254.87 52265.05 88888.00 2020-01-30 15:43:17.905 030 11460.15 254.91 52265.05 88888.00 2020-01-30 15:43:18.405 030 11460.19 254.93 52265.05 88888.00 2020-01-30 15:43:18.905 030 11460.21 254.98 52265.01 88888.00 2020-01-30 15:43:19.405 030 11460.21 254.99 52264.96 88888.00 2020-01-30 15:43:19.905 030 11460.22 255.01 52264.95 88888.00 2020-01-30 15:43:20.405 030 11460.27 255.04 52264.91 88888.00 2020-01-30 15:43:20.905 030 11460.27 255.07 52264.95 88888.00 2020-01-30 15:43:21.405 030 11460.28 255.07 52264.94 88888.00 2020-01-30 15:43:21.905 030 11460.32 255.01 52264.85 88888.00 2020-01-30 15:43:22.405 030 11460.36 254.99 52264.84 88888.00 2020-01-30 15:43:22.905 030 11460.33 255.06 52264.82 88888.00 2020-01-30 15:43:23.405 030 11460.39 255.08 52264.81 88888.00 2020-01-30 15:43:23.905 030 11460.40 255.09 52264.82 88888.00 2020-01-30 15:43:24.405 030 11460.40 255.06 52264.77 88888.00 2020-01-30 15:43:24.905 030 11460.41 255.06 52264.73 88888.00 2020-01-30 15:43:25.405 030 11460.43 255.11 52264.75 88888.00 2020-01-30 15:43:25.905 030 11460.41 255.17 52264.76 88888.00 2020-01-30 15:43:26.405 030 11460.42 255.25 52264.77 88888.00 2020-01-30 15:43:26.905 030 11460.49 255.27 52264.78 88888.00 2020-01-30 15:43:27.405 030 11460.51 255.31 52264.77 88888.00 2020-01-30 15:43:27.905 030 11460.49 255.31 52264.73 88888.00 2020-01-30 15:43:28.405 030 11460.50 255.33 52264.75 88888.00 2020-01-30 15:43:28.905 030 11460.54 255.34 52264.76 88888.00 2020-01-30 15:43:29.405 030 11460.51 255.43 52264.74 88888.00 2020-01-30 15:43:29.905 030 11460.51 255.47 52264.75 88888.00 2020-01-30 15:43:30.405 030 11460.59 255.44 52264.81 88888.00 2020-01-30 15:43:30.905 030 11460.63 255.48 52264.81 88888.00 2020-01-30 15:43:31.405 030 11460.65 255.46 52264.79 88888.00 2020-01-30 15:43:31.905 030 11460.66 255.43 52264.76 88888.00 2020-01-30 15:43:32.405 030 11460.66 255.48 52264.76 88888.00 2020-01-30 15:43:32.905 030 11460.68 255.48 52264.81 88888.00 2020-01-30 15:43:33.405 030 11460.69 255.47 52264.81 88888.00 2020-01-30 15:43:33.905 030 11460.68 255.47 52264.79 88888.00 2020-01-30 15:43:34.405 030 11460.68 255.50 52264.83 88888.00 2020-01-30 15:43:34.905 030 11460.67 255.56 52264.85 88888.00 2020-01-30 15:43:35.405 030 11460.66 255.57 52264.87 88888.00 2020-01-30 15:43:35.905 030 11460.69 255.55 52264.84 88888.00 2020-01-30 15:43:36.405 030 11460.73 255.53 52264.82 88888.00 2020-01-30 15:43:36.905 030 11460.74 255.48 52264.81 88888.00 2020-01-30 15:43:37.405 030 11460.75 255.50 52264.79 88888.00 2020-01-30 15:43:37.905 030 11460.74 255.54 52264.79 88888.00 2020-01-30 15:43:38.405 030 11460.72 255.62 52264.82 88888.00 2020-01-30 15:43:38.905 030 11460.65 255.58 52264.86 88888.00 2020-01-30 15:43:39.405 030 11460.67 255.59 52264.86 88888.00 2020-01-30 15:43:39.905 030 11460.75 255.58 52264.87 88888.00 2020-01-30 15:43:40.905 030 11460.71 255.59 52264.86 88888.00 2020-01-30 15:43:41.405 030 11460.69 255.58 52264.87 88888.00 2020-01-30 15:43:41.905 030 11460.69 255.65 52264.84 88888.00 2020-01-30 15:43:42.405 030 11460.67 255.64 52264.86 88888.00 2020-01-30 15:43:42.905 030 11460.73 255.63 52264.86 88888.00 2020-01-30 15:43:43.405 030 11460.73 255.57 52264.88 88888.00 2020-01-30 15:43:43.905 030 11460.69 255.59 52264.94 88888.00 2020-01-30 15:43:44.405 030 11460.74 255.63 52264.90 88888.00 2020-01-30 15:43:44.905 030 11460.68 255.60 52264.87 88888.00 2020-01-30 15:43:45.405 030 11460.63 255.63 52264.88 88888.00 2020-01-30 15:43:45.906 030 11460.59 255.62 52264.93 88888.00 2020-01-30 15:43:46.406 030 11460.60 255.62 52264.95 88888.00 2020-01-30 15:43:46.906 030 11460.65 255.62 52264.91 88888.00 2020-01-30 15:43:47.406 030 11460.63 255.67 52264.93 88888.00 2020-01-30 15:43:47.906 030 11460.63 255.65 52264.94 88888.00 2020-01-30 15:43:48.406 030 11460.65 255.64 52264.94 88888.00 2020-01-30 15:43:48.906 030 11460.64 255.65 52264.94 88888.00 2020-01-30 15:43:49.406 030 11460.61 255.62 52264.94 88888.00 2020-01-30 15:43:49.906 030 11460.59 255.64 52264.92 88888.00 2020-01-30 15:43:50.406 030 11460.59 255.65 52264.92 88888.00 2020-01-30 15:43:50.905 030 11460.65 255.64 52264.91 88888.00 2020-01-30 15:43:51.405 030 11460.68 255.66 52264.88 88888.00 2020-01-30 15:43:51.905 030 11460.72 255.63 52264.93 88888.00 2020-01-30 15:43:52.405 030 11460.69 255.67 52264.93 88888.00 2020-01-30 15:43:52.905 030 11460.68 255.66 52264.92 88888.00 2020-01-30 15:43:53.405 030 11460.73 255.69 52264.91 88888.00 2020-01-30 15:43:53.905 030 11460.73 255.69 52264.90 88888.00 2020-01-30 15:43:54.405 030 11460.72 255.72 52264.88 88888.00 2020-01-30 15:43:54.905 030 11460.68 255.68 52264.90 88888.00 2020-01-30 15:43:55.405 030 11460.71 255.68 52264.86 88888.00 2020-01-30 15:43:55.905 030 11460.77 255.76 52264.85 88888.00 2020-01-30 15:43:56.405 030 11460.80 255.86 52264.81 88888.00 2020-01-30 15:43:56.905 030 11460.80 255.88 52264.81 88888.00 2020-01-30 15:43:57.405 030 11460.78 255.83 52264.81 88888.00 2020-01-30 15:43:57.905 030 11460.75 255.84 52264.79 88888.00 2020-01-30 15:43:58.405 030 11460.77 255.80 52264.84 88888.00 2020-01-30 15:43:58.905 030 11460.81 255.83 52264.86 88888.00 2020-01-30 15:43:59.405 030 11460.81 255.85 52264.91 88888.00 2020-01-30 15:43:59.905 030 11460.84 255.86 52264.88 88888.00 2020-01-30 15:44:00.405 030 11460.82 255.86 52264.92 88888.00 2020-01-30 15:44:00.905 030 11460.84 255.83 52264.99 88888.00 2020-01-30 15:44:01.405 030 11460.90 255.84 52265.00 88888.00 2020-01-30 15:44:01.905 030 11460.89 255.93 52265.01 88888.00 2020-01-30 15:44:02.405 030 11460.83 255.89 52264.98 88888.00 2020-01-30 15:44:02.905 030 11460.84 255.92 52265.00 88888.00 2020-01-30 15:44:03.405 030 11460.81 255.88 52265.04 88888.00 2020-01-30 15:44:04.405 030 11460.78 255.89 52265.11 88888.00 2020-01-30 15:44:04.905 030 11460.76 255.92 52265.14 88888.00 2020-01-30 15:44:05.405 030 11460.72 255.93 52265.18 88888.00 2020-01-30 15:44:05.905 030 11460.71 255.95 52265.17 88888.00 2020-01-30 15:44:06.405 030 11460.67 255.98 52265.17 88888.00 2020-01-30 15:44:06.905 030 11460.60 255.96 52265.14 88888.00 2020-01-30 15:44:07.405 030 11460.57 255.95 52265.13 88888.00 2020-01-30 15:44:07.905 030 11460.55 255.89 52265.16 88888.00 2020-01-30 15:44:08.405 030 11460.50 255.91 52265.18 88888.00 2020-01-30 15:44:08.905 030 11460.48 255.95 52265.19 88888.00 2020-01-30 15:44:09.405 030 11460.42 255.97 52265.17 88888.00 2020-01-30 15:44:09.905 030 11460.41 255.96 52265.11 88888.00 2020-01-30 15:44:10.405 030 11460.43 255.98 52265.13 88888.00 2020-01-30 15:44:10.905 030 11460.46 256.01 52265.18 88888.00 2020-01-30 15:44:11.405 030 11460.48 255.98 52265.19 88888.00 2020-01-30 15:44:11.905 030 11460.39 256.01 52265.18 88888.00 2020-01-30 15:44:12.405 030 11460.33 256.06 52265.19 88888.00 2020-01-30 15:44:12.905 030 11460.34 256.08 52265.19 88888.00 2020-01-30 15:44:13.405 030 11460.33 256.07 52265.19 88888.00 2020-01-30 15:44:14.405 030 11460.31 256.05 52265.17 88888.00 2020-01-30 15:44:14.905 030 11460.29 256.08 52265.18 88888.00 2020-01-30 15:44:15.405 030 11460.22 256.07 52265.20 88888.00 2020-01-30 15:44:15.905 030 11460.19 256.06 52265.19 88888.00 2020-01-30 15:44:16.405 030 11460.22 256.09 52265.09 88888.00 2020-01-30 15:44:16.905 030 11460.27 256.15 52265.02 88888.00 2020-01-30 15:44:17.405 030 11460.27 256.14 52265.02 88888.00 2020-01-30 15:44:17.905 030 11460.24 256.12 52265.04 88888.00 2020-01-30 15:44:18.405 030 11460.28 256.14 52265.05 88888.00 2020-01-30 15:44:18.905 030 11460.31 256.16 52265.04 88888.00 2020-01-30 15:44:19.405 030 11460.32 256.12 52265.03 88888.00 2020-01-30 15:44:19.905 030 11460.40 256.09 52265.02 88888.00 2020-01-30 15:44:20.405 030 11460.41 256.07 52265.02 88888.00 2020-01-30 15:44:20.905 030 11460.43 256.07 52265.01 88888.00 2020-01-30 15:44:21.405 030 11460.48 256.07 52265.02 88888.00 2020-01-30 15:44:21.905 030 11460.52 256.07 52265.01 88888.00 2020-01-30 15:44:22.405 030 11460.59 256.11 52264.98 88888.00 2020-01-30 15:44:22.905 030 11460.61 256.08 52264.99 88888.00 2020-01-30 15:44:23.405 030 11460.61 256.06 52264.93 88888.00 2020-01-30 15:44:24.405 030 11460.66 256.05 52264.94 88888.00 2020-01-30 15:44:24.905 030 11460.71 256.06 52264.93 88888.00 2020-01-30 15:44:25.405 030 11460.77 256.06 52264.95 88888.00 2020-01-30 15:44:25.905 030 11460.82 256.08 52264.95 88888.00 2020-01-30 15:44:26.405 030 11460.80 256.05 52264.93 88888.00 2020-01-30 15:44:26.905 030 11460.84 256.09 52264.93 88888.00 2020-01-30 15:44:27.405 030 11460.86 256.09 52264.91 88888.00 2020-01-30 15:44:27.905 030 11460.90 256.13 52264.92 88888.00 2020-01-30 15:44:28.405 030 11460.91 256.12 52264.91 88888.00 2020-01-30 15:44:28.905 030 11460.93 256.11 52264.93 88888.00 2020-01-30 15:44:29.405 030 11460.99 256.09 52264.93 88888.00 2020-01-30 15:44:29.905 030 11461.02 256.13 52264.93 88888.00 2020-01-30 15:44:30.405 030 11461.02 256.14 52264.99 88888.00 2020-01-30 15:44:30.905 030 11461.00 256.20 52265.02 88888.00 2020-01-30 15:44:31.405 030 11460.99 256.14 52265.02 88888.00 2020-01-30 15:44:31.905 030 11461.02 256.14 52265.02 88888.00 2020-01-30 15:44:32.405 030 11461.06 256.14 52264.99 88888.00 2020-01-30 15:44:32.905 030 11461.06 256.17 52264.98 88888.00 2020-01-30 15:44:33.405 030 11461.02 256.18 52265.01 88888.00 2020-01-30 15:44:34.405 030 11461.03 256.22 52265.01 88888.00 2020-01-30 15:44:34.905 030 11461.00 256.22 52265.00 88888.00 2020-01-30 15:44:35.405 030 11460.95 256.23 52265.03 88888.00 2020-01-30 15:44:35.905 030 11460.96 256.25 52265.04 88888.00 2020-01-30 15:44:36.405 030 11460.95 256.27 52265.08 88888.00 2020-01-30 15:44:36.905 030 11460.91 256.34 52265.11 88888.00 2020-01-30 15:44:37.405 030 11460.91 256.35 52265.18 88888.00 2020-01-30 15:44:37.905 030 11460.90 256.43 52265.18 88888.00 2020-01-30 15:44:38.405 030 11460.96 256.40 52265.07 88888.00 2020-01-30 15:44:38.905 030 11460.93 256.38 52265.05 88888.00 2020-01-30 15:44:39.405 030 11460.91 256.41 52265.10 88888.00 2020-01-30 15:44:39.905 030 11460.89 256.43 52265.11 88888.00 2020-01-30 15:44:40.405 030 11460.91 256.44 52265.11 88888.00 2020-01-30 15:44:40.905 030 11460.93 256.42 52265.11 88888.00 2020-01-30 15:44:41.405 030 11460.92 256.42 52265.11 88888.00 2020-01-30 15:44:41.905 030 11460.89 256.51 52265.14 88888.00 2020-01-30 15:44:42.405 030 11460.90 256.52 52265.13 88888.00 2020-01-30 15:44:42.905 030 11460.84 256.46 52265.14 88888.00 2020-01-30 15:44:43.405 030 11460.82 256.42 52265.18 88888.00 2020-01-30 15:44:43.905 030 11460.84 256.45 52265.20 88888.00 2020-01-30 15:44:44.405 030 11460.77 256.51 52265.19 88888.00 2020-01-30 15:44:44.905 030 11460.74 256.52 52265.16 88888.00 2020-01-30 15:44:45.405 030 11460.73 256.53 52265.14 88888.00 2020-01-30 15:44:45.905 030 11460.77 256.55 52265.16 88888.00 2020-01-30 15:44:46.405 030 11460.77 256.52 52265.20 88888.00 2020-01-30 15:44:46.905 030 11460.76 256.50 52265.22 88888.00 2020-01-30 15:44:47.405 030 11460.71 256.51 52265.20 88888.00 2020-01-30 15:44:47.905 030 11460.67 256.48 52265.20 88888.00 2020-01-30 15:44:48.405 030 11460.66 256.50 52265.23 88888.00 2020-01-30 15:44:48.905 030 11460.65 256.45 52265.20 88888.00 2020-01-30 15:44:49.405 030 11460.63 256.42 52265.20 88888.00 2020-01-30 15:44:49.905 030 11460.61 256.40 52265.17 88888.00 2020-01-30 15:44:50.405 030 11460.59 256.35 52265.16 88888.00 2020-01-30 15:44:50.905 030 11460.59 256.41 52265.19 88888.00 2020-01-30 15:44:51.405 030 11460.57 256.42 52265.21 88888.00 2020-01-30 15:44:51.905 030 11460.57 256.40 52265.22 88888.00 2020-01-30 15:44:52.405 030 11460.55 256.36 52265.21 88888.00 2020-01-30 15:44:52.905 030 11460.54 256.34 52265.20 88888.00 2020-01-30 15:44:53.405 030 11460.46 256.35 52265.20 88888.00 2020-01-30 15:44:53.905 030 11460.47 256.38 52265.19 88888.00 2020-01-30 15:44:54.405 030 11460.46 256.37 52265.20 88888.00 2020-01-30 15:44:54.905 030 11460.42 256.35 52265.19 88888.00 2020-01-30 15:44:55.405 030 11460.43 256.35 52265.18 88888.00 2020-01-30 15:44:55.905 030 11460.45 256.40 52265.18 88888.00 2020-01-30 15:44:56.405 030 11460.48 256.41 52265.11 88888.00 2020-01-30 15:44:56.905 030 11460.48 256.38 52265.08 88888.00 2020-01-30 15:44:57.405 030 11460.42 256.41 52265.12 88888.00 2020-01-30 15:44:57.905 030 11460.40 256.46 52265.14 88888.00 2020-01-30 15:44:58.405 030 11460.42 256.44 52265.16 88888.00 2020-01-30 15:44:58.905 030 11460.46 256.50 52265.10 88888.00 2020-01-30 15:44:59.405 030 11460.46 256.54 52265.10 88888.00 2020-01-30 15:44:59.905 030 11460.43 256.55 52265.12 88888.00 2020-01-30 15:45:00.405 030 11460.39 256.57 52265.13 88888.00 2020-01-30 15:45:00.905 030 11460.38 256.55 52265.09 88888.00 2020-01-30 15:45:01.405 030 11460.40 256.54 52265.04 88888.00 2020-01-30 15:45:01.905 030 11460.41 256.57 52265.05 88888.00 2020-01-30 15:45:02.405 030 11460.43 256.55 52265.04 88888.00 2020-01-30 15:45:02.905 030 11460.47 256.61 52265.00 88888.00 2020-01-30 15:45:03.405 030 11460.48 256.60 52264.99 88888.00 2020-01-30 15:45:03.905 030 11460.52 256.57 52265.01 88888.00 2020-01-30 15:45:04.405 030 11460.54 256.56 52265.02 88888.00 2020-01-30 15:45:04.905 030 11460.55 256.57 52265.02 88888.00 2020-01-30 15:45:05.407 030 11460.52 256.61 52265.01 88888.00 2020-01-30 15:45:05.907 030 11460.49 256.66 52264.99 88888.00 2020-01-30 15:45:06.407 030 11460.48 256.65 52264.98 88888.00 2020-01-30 15:45:06.907 030 11460.50 256.61 52264.99 88888.00 2020-01-30 15:45:07.407 030 11460.51 256.62 52264.98 88888.00 2020-01-30 15:45:07.907 030 11460.54 256.69 52264.98 88888.00 2020-01-30 15:45:08.407 030 11460.60 256.67 52264.98 88888.00 2020-01-30 15:45:08.907 030 11460.59 256.66 52265.02 88888.00 2020-01-30 15:45:09.407 030 11460.51 256.67 52265.04 88888.00 2020-01-30 15:45:09.907 030 11460.47 256.66 52265.03 88888.00 2020-01-30 15:45:10.406 030 11460.43 256.67 52265.03 88888.00 2020-01-30 15:45:10.906 030 11460.37 256.64 52265.04 88888.00 2020-01-30 15:45:11.406 030 11460.36 256.61 52265.02 88888.00 2020-01-30 15:45:11.906 030 11460.37 256.59 52265.02 88888.00 2020-01-30 15:45:12.406 030 11460.36 256.57 52265.02 88888.00 2020-01-30 15:45:12.906 030 11460.39 256.53 52265.02 88888.00 2020-01-30 15:45:13.406 030 11460.39 256.54 52264.99 88888.00 2020-01-30 15:45:13.906 030 11460.39 256.54 52264.98 88888.00 2020-01-30 15:45:14.406 030 11460.36 256.55 52264.98 88888.00 2020-01-30 15:45:14.906 030 11460.33 256.52 52264.99 88888.00 2020-01-30 15:45:15.406 030 11460.32 256.53 52265.04 88888.00 2020-01-30 15:45:15.906 030 11460.32 256.54 52265.09 88888.00 2020-01-30 15:45:16.406 030 11460.32 256.54 52265.11 88888.00 2020-01-30 15:45:16.906 030 11460.34 256.56 52265.09 88888.00 2020-01-30 15:45:17.406 030 11460.38 256.52 52265.12 88888.00 2020-01-30 15:45:17.906 030 11460.37 256.50 52265.10 88888.00 2020-01-30 15:45:18.406 030 11460.33 256.43 52265.07 88888.00 2020-01-30 15:45:18.906 030 11460.25 256.41 52265.02 88888.00 2020-01-30 15:45:19.406 030 11460.25 256.44 52265.00 88888.00 2020-01-30 15:45:19.906 030 11460.25 256.42 52264.99 88888.00 2020-01-30 15:45:20.406 030 11460.24 256.48 52265.02 88888.00 2020-01-30 15:45:20.906 030 11460.29 256.50 52265.01 88888.00 2020-01-30 15:45:21.406 030 11460.33 256.57 52265.00 88888.00 2020-01-30 15:45:21.906 030 11460.31 256.55 52265.01 88888.00 2020-01-30 15:45:22.406 030 11460.28 256.45 52264.98 88888.00 2020-01-30 15:45:22.906 030 11460.30 256.40 52264.95 88888.00 2020-01-30 15:45:23.406 030 11460.30 256.36 52264.96 88888.00 2020-01-30 15:45:23.906 030 11460.30 256.35 52264.98 88888.00 2020-01-30 15:45:24.406 030 11460.30 256.33 52264.95 88888.00 2020-01-30 15:45:24.906 030 11460.37 256.30 52264.95 88888.00 2020-01-30 15:45:25.406 030 11460.39 256.23 52264.94 88888.00 2020-01-30 15:45:25.906 030 11460.41 256.26 52264.92 88888.00 2020-01-30 15:45:26.406 030 11460.45 256.27 52264.92 88888.00 2020-01-30 15:45:26.906 030 11460.41 256.24 52264.92 88888.00 2020-01-30 15:45:27.406 030 11460.39 256.27 52264.92 88888.00 2020-01-30 15:45:27.906 030 11460.41 256.27 52264.91 88888.00 2020-01-30 15:45:28.406 030 11460.42 256.24 52264.84 88888.00 2020-01-30 15:45:28.906 030 11460.50 256.25 52264.85 88888.00 2020-01-30 15:45:29.406 030 11460.51 256.20 52264.86 88888.00 2020-01-30 15:45:29.906 030 11460.51 256.16 52264.81 88888.00 2020-01-30 15:45:30.406 030 11460.55 256.17 52264.73 88888.00 2020-01-30 15:45:30.906 030 11460.58 256.15 52264.73 88888.00 2020-01-30 15:45:31.406 030 11460.61 256.12 52264.76 88888.00 2020-01-30 15:45:31.906 030 11460.63 256.08 52264.79 88888.00 2020-01-30 15:45:32.406 030 11460.60 256.13 52264.79 88888.00 2020-01-30 15:45:32.906 030 11460.60 256.13 52264.76 88888.00 2020-01-30 15:45:33.406 030 11460.65 256.13 52264.74 88888.00 2020-01-30 15:45:33.906 030 11460.67 256.12 52264.76 88888.00 2020-01-30 15:45:34.406 030 11460.69 256.13 52264.74 88888.00 2020-01-30 15:45:34.906 030 11460.74 256.14 52264.68 88888.00 2020-01-30 15:45:35.406 030 11460.74 256.15 52264.64 88888.00 2020-01-30 15:45:35.906 030 11460.71 256.14 52264.68 88888.00 2020-01-30 15:45:36.406 030 11460.73 256.13 52264.68 88888.00 2020-01-30 15:45:36.906 030 11460.78 256.08 52264.67 88888.00 2020-01-30 15:45:37.406 030 11460.77 256.12 52264.70 88888.00 2020-01-30 15:45:37.906 030 11460.85 256.08 52264.75 88888.00 2020-01-30 15:45:38.406 030 11460.83 256.07 52264.76 88888.00 2020-01-30 15:45:38.906 030 11460.87 256.09 52264.74 88888.00 2020-01-30 15:45:39.406 030 11460.93 256.05 52264.73 88888.00 2020-01-30 15:45:39.906 030 11460.93 256.08 52264.68 88888.00 2020-01-30 15:45:40.406 030 11460.96 256.04 52264.67 88888.00 2020-01-30 15:45:40.906 030 11460.95 256.01 52264.68 88888.00 2020-01-30 15:45:41.406 030 11460.96 255.94 52264.70 88888.00 2020-01-30 15:45:41.906 030 11460.96 255.97 52264.70 88888.00 2020-01-30 15:45:42.406 030 11460.98 255.97 52264.68 88888.00 2020-01-30 15:45:42.906 030 11461.00 255.94 52264.72 88888.00 2020-01-30 15:45:43.406 030 11461.02 255.94 52264.76 88888.00 2020-01-30 15:45:43.906 030 11461.02 255.94 52264.77 88888.00 2020-01-30 15:45:44.406 030 11460.95 255.96 52264.77 88888.00 2020-01-30 15:45:44.906 030 11460.94 256.01 52264.78 88888.00 2020-01-30 15:45:45.906 030 11461.00 256.04 52264.85 88888.00 2020-01-30 15:45:46.406 030 11460.93 256.02 52264.87 88888.00 2020-01-30 15:45:46.906 030 11460.86 256.06 52264.88 88888.00 2020-01-30 15:45:47.406 030 11460.85 256.05 52264.87 88888.00 2020-01-30 15:45:47.906 030 11460.85 256.03 52264.86 88888.00 2020-01-30 15:45:48.406 030 11460.86 256.03 52264.87 88888.00 2020-01-30 15:45:48.906 030 11460.81 256.05 52264.86 88888.00 2020-01-30 15:45:49.406 030 11460.74 256.05 52264.87 88888.00 2020-01-30 15:45:49.906 030 11460.71 256.09 52264.90 88888.00 2020-01-30 15:45:50.406 030 11460.67 256.13 52264.91 88888.00 2020-01-30 15:45:50.906 030 11460.60 256.11 52264.92 88888.00 2020-01-30 15:45:51.406 030 11460.61 256.12 52264.93 88888.00 2020-01-30 15:45:51.906 030 11460.55 256.06 52264.91 88888.00 2020-01-30 15:45:52.406 030 11460.56 256.04 52264.88 88888.00 2020-01-30 15:45:52.906 030 11460.51 256.09 52264.93 88888.00 2020-01-30 15:45:53.406 030 11460.45 256.11 52264.94 88888.00 2020-01-30 15:45:53.906 030 11460.41 256.14 52264.92 88888.00 2020-01-30 15:45:54.406 030 11460.42 256.14 52264.87 88888.00 2020-01-30 15:45:54.906 030 11460.41 256.09 52264.87 88888.00 2020-01-30 15:45:55.406 030 11460.40 256.09 52264.85 88888.00 2020-01-30 15:45:55.906 030 11460.36 256.08 52264.86 88888.00 2020-01-30 15:45:56.406 030 11460.38 256.02 52264.90 88888.00 2020-01-30 15:45:56.906 030 11460.40 255.98 52264.92 88888.00 2020-01-30 15:45:57.406 030 11460.38 256.03 52264.91 88888.00 2020-01-30 15:45:57.906 030 11460.42 255.99 52264.87 88888.00 2020-01-30 15:45:58.406 030 11460.45 255.97 52264.86 88888.00 2020-01-30 15:45:58.906 030 11460.41 255.96 52264.83 88888.00 2020-01-30 15:45:59.406 030 11460.40 255.94 52264.79 88888.00 2020-01-30 15:45:59.906 030 11460.45 255.93 52264.77 88888.00 2020-01-30 15:46:00.406 030 11460.45 255.93 52264.76 88888.00 2020-01-30 15:46:00.906 030 11460.39 255.92 52264.77 88888.00 2020-01-30 15:46:01.406 030 11460.43 255.86 52264.75 88888.00 2020-01-30 15:46:01.906 030 11460.42 255.86 52264.73 88888.00 2020-01-30 15:46:02.406 030 11460.40 255.84 52264.75 88888.00 2020-01-30 15:46:02.906 030 11460.38 255.82 52264.81 88888.00 2020-01-30 15:46:03.906 030 11460.45 255.85 52264.79 88888.00 2020-01-30 15:46:04.406 030 11460.47 255.80 52264.77 88888.00 2020-01-30 15:46:04.906 030 11460.47 255.73 52264.76 88888.00 2020-01-30 15:46:05.906 030 11460.52 255.70 52264.74 88888.00 2020-01-30 15:46:06.406 030 11460.55 255.65 52264.72 88888.00 2020-01-30 15:46:06.906 030 11460.51 255.63 52264.68 88888.00 2020-01-30 15:46:07.406 030 11460.55 255.59 52264.70 88888.00 2020-01-30 15:46:07.906 030 11460.59 255.65 52264.69 88888.00 2020-01-30 15:46:08.406 030 11460.56 255.64 52264.70 88888.00 2020-01-30 15:46:08.906 030 11460.58 255.60 52264.69 88888.00 2020-01-30 15:46:09.406 030 11460.56 255.54 52264.70 88888.00 2020-01-30 15:46:09.906 030 11460.59 255.53 52264.65 88888.00 2020-01-30 15:46:10.406 030 11460.60 255.56 52264.64 88888.00 2020-01-30 15:46:10.906 030 11460.59 255.55 52264.60 88888.00 2020-01-30 15:46:11.406 030 11460.59 255.50 52264.61 88888.00 2020-01-30 15:46:11.906 030 11460.60 255.50 52264.63 88888.00 2020-01-30 15:46:12.406 030 11460.65 255.53 52264.63 88888.00 2020-01-30 15:46:12.906 030 11460.72 255.49 52264.60 88888.00 2020-01-30 15:46:13.906 030 11460.68 255.51 52264.64 88888.00 2020-01-30 15:46:14.406 030 11460.68 255.54 52264.63 88888.00 2020-01-30 15:46:14.906 030 11460.66 255.51 52264.63 88888.00 2020-01-30 15:46:15.406 030 11460.68 255.55 52264.64 88888.00 2020-01-30 15:46:15.906 030 11460.65 255.55 52264.68 88888.00 2020-01-30 15:46:16.406 030 11460.65 255.50 52264.61 88888.00 2020-01-30 15:46:16.906 030 11460.67 255.49 52264.58 88888.00 2020-01-30 15:46:17.406 030 11460.72 255.50 52264.61 88888.00 2020-01-30 15:46:17.906 030 11460.72 255.49 52264.63 88888.00 2020-01-30 15:46:18.406 030 11460.71 255.46 52264.64 88888.00 2020-01-30 15:46:18.906 030 11460.69 255.44 52264.70 88888.00 2020-01-30 15:46:19.406 030 11460.71 255.46 52264.69 88888.00 2020-01-30 15:46:19.906 030 11460.71 255.47 52264.69 88888.00 2020-01-30 15:46:20.406 030 11460.69 255.50 52264.69 88888.00 2020-01-30 15:46:20.906 030 11460.68 255.47 52264.70 88888.00 2020-01-30 15:46:21.406 030 11460.68 255.41 52264.74 88888.00 2020-01-30 15:46:21.906 030 11460.67 255.40 52264.75 88888.00 2020-01-30 15:46:22.406 030 11460.68 255.37 52264.73 88888.00 2020-01-30 15:46:22.906 030 11460.69 255.33 52264.72 88888.00 2020-01-30 15:46:23.906 030 11460.69 255.40 52264.78 88888.00 2020-01-30 15:46:24.406 030 11460.71 255.37 52264.79 88888.00 2020-01-30 15:46:24.906 030 11460.71 255.30 52264.77 88888.00 2020-01-30 15:46:25.406 030 11460.73 255.28 52264.76 88888.00 2020-01-30 15:46:25.906 030 11460.71 255.26 52264.76 88888.00 2020-01-30 15:46:26.406 030 11460.68 255.24 52264.75 88888.00 2020-01-30 15:46:26.906 030 11460.69 255.21 52264.75 88888.00 2020-01-30 15:46:27.406 030 11460.77 255.20 52264.75 88888.00 2020-01-30 15:46:27.906 030 11460.76 255.20 52264.74 88888.00 2020-01-30 15:46:28.406 030 11460.77 255.21 52264.69 88888.00 2020-01-30 15:46:28.907 030 11460.77 255.21 52264.69 88888.00 2020-01-30 15:46:29.407 030 11460.77 255.15 52264.72 88888.00 2020-01-30 15:46:29.907 030 11460.82 255.17 52264.72 88888.00 2020-01-30 15:46:30.407 030 11460.78 255.16 52264.70 88888.00 2020-01-30 15:46:30.907 030 11460.74 255.15 52264.69 88888.00 2020-01-30 15:46:31.407 030 11460.77 255.12 52264.69 88888.00 2020-01-30 15:46:31.907 030 11460.76 255.12 52264.68 88888.00 2020-01-30 15:46:32.407 030 11460.72 255.11 52264.68 88888.00 2020-01-30 15:46:32.907 030 11460.72 255.09 52264.73 88888.00 2020-01-30 15:46:33.407 030 11460.73 255.08 52264.68 88888.00 2020-01-30 15:46:33.906 030 11460.75 255.02 52264.70 88888.00 2020-01-30 15:46:34.406 030 11460.80 255.02 52264.69 88888.00 2020-01-30 15:46:34.906 030 11460.80 255.01 52264.67 88888.00 2020-01-30 15:46:35.406 030 11460.78 255.02 52264.66 88888.00 2020-01-30 15:46:35.906 030 11460.80 255.02 52264.65 88888.00 2020-01-30 15:46:36.406 030 11460.82 255.02 52264.66 88888.00 2020-01-30 15:46:36.906 030 11460.85 255.06 52264.67 88888.00 2020-01-30 15:46:37.406 030 11460.80 255.05 52264.69 88888.00 2020-01-30 15:46:37.906 030 11460.80 254.99 52264.73 88888.00 2020-01-30 15:46:38.406 030 11460.82 255.01 52264.73 88888.00 2020-01-30 15:46:38.906 030 11460.86 255.01 52264.73 88888.00 2020-01-30 15:46:39.406 030 11460.82 255.02 52264.73 88888.00 2020-01-30 15:46:39.906 030 11460.84 255.01 52264.73 88888.00 2020-01-30 15:46:40.406 030 11460.84 255.04 52264.74 88888.00 2020-01-30 15:46:40.906 030 11460.89 255.02 52264.72 88888.00 2020-01-30 15:46:41.406 030 11460.87 254.97 52264.70 88888.00 2020-01-30 15:46:41.906 030 11460.89 254.95 52264.73 88888.00 2020-01-30 15:46:42.406 030 11460.87 254.96 52264.72 88888.00 2020-01-30 15:46:42.906 030 11460.83 254.98 52264.69 88888.00 2020-01-30 15:46:43.406 030 11460.90 254.96 52264.69 88888.00 2020-01-30 15:46:43.906 030 11460.98 254.93 52264.69 88888.00 2020-01-30 15:46:44.406 030 11461.00 254.92 52264.66 88888.00 2020-01-30 15:46:44.906 030 11460.96 254.87 52264.64 88888.00 2020-01-30 15:46:45.406 030 11460.95 254.86 52264.66 88888.00 2020-01-30 15:46:45.906 030 11460.96 254.89 52264.66 88888.00 2020-01-30 15:46:46.406 030 11461.06 254.89 52264.67 88888.00 2020-01-30 15:46:46.906 030 11461.09 254.85 52264.69 88888.00 2020-01-30 15:46:47.406 030 11461.07 254.83 52264.68 88888.00 2020-01-30 15:46:47.906 030 11461.11 254.80 52264.69 88888.00 2020-01-30 15:46:48.406 030 11461.13 254.85 52264.66 88888.00 2020-01-30 15:46:48.906 030 11461.13 254.82 52264.66 88888.00 2020-01-30 15:46:49.406 030 11461.16 254.82 52264.69 88888.00 2020-01-30 15:46:49.906 030 11461.11 254.81 52264.69 88888.00 2020-01-30 15:46:50.406 030 11461.12 254.78 52264.69 88888.00 2020-01-30 15:46:50.906 030 11461.19 254.82 52264.69 88888.00 2020-01-30 15:46:51.406 030 11461.20 254.89 52264.70 88888.00 2020-01-30 15:46:51.906 030 11461.24 254.80 52264.73 88888.00 2020-01-30 15:46:52.406 030 11461.20 254.78 52264.70 88888.00 2020-01-30 15:46:52.906 030 11461.16 254.83 52264.69 88888.00 2020-01-30 15:46:53.406 030 11461.20 254.88 52264.72 88888.00 2020-01-30 15:46:53.906 030 11461.20 254.86 52264.79 88888.00 2020-01-30 15:46:54.406 030 11461.21 254.89 52264.83 88888.00 2020-01-30 15:46:54.906 030 11461.21 254.92 52264.81 88888.00 2020-01-30 15:46:55.406 030 11461.22 254.92 52264.81 88888.00 2020-01-30 15:46:55.906 030 11461.20 254.95 52264.82 88888.00 2020-01-30 15:46:56.406 030 11461.19 254.97 52264.78 88888.00 2020-01-30 15:46:56.906 030 11461.20 254.95 52264.83 88888.00 2020-01-30 15:46:57.406 030 11461.17 254.97 52264.83 88888.00 2020-01-30 15:46:57.906 030 11461.13 255.01 52264.83 88888.00 2020-01-30 15:46:58.406 030 11461.08 254.99 52264.84 88888.00 2020-01-30 15:46:58.906 030 11461.07 254.99 52264.84 88888.00 2020-01-30 15:46:59.406 030 11461.12 255.01 52264.81 88888.00 2020-01-30 15:46:59.906 030 11461.17 255.00 52264.77 88888.00 2020-01-30 15:47:00.406 030 11461.13 254.98 52264.75 88888.00 2020-01-30 15:47:00.906 030 11461.17 254.95 52264.73 88888.00 2020-01-30 15:47:01.406 030 11461.18 254.93 52264.68 88888.00 2020-01-30 15:47:01.906 030 11461.15 254.89 52264.67 88888.00 2020-01-30 15:47:02.406 030 11461.18 254.90 52264.68 88888.00 2020-01-30 15:47:02.906 030 11461.19 254.90 52264.70 88888.00 2020-01-30 15:47:03.406 030 11461.18 254.88 52264.75 88888.00 2020-01-30 15:47:03.907 030 11461.18 254.86 52264.75 88888.00 2020-01-30 15:47:04.407 030 11461.27 254.86 52264.74 88888.00 2020-01-30 15:47:04.907 030 11461.29 254.83 52264.72 88888.00 2020-01-30 15:47:05.407 030 11461.31 254.80 52264.72 88888.00 2020-01-30 15:47:05.907 030 11461.35 254.79 52264.75 88888.00 2020-01-30 15:47:06.407 030 11461.27 254.75 52264.76 88888.00 2020-01-30 15:47:06.907 030 11461.26 254.69 52264.77 88888.00 2020-01-30 15:47:07.407 030 11461.30 254.72 52264.75 88888.00 2020-01-30 15:47:07.907 030 11461.36 254.76 52264.78 88888.00 2020-01-30 15:47:08.407 030 11461.34 254.70 52264.84 88888.00 2020-01-30 15:47:08.906 030 11461.31 254.72 52264.86 88888.00 2020-01-30 15:47:09.406 030 11461.33 254.71 52264.83 88888.00 2020-01-30 15:47:09.906 030 11461.38 254.69 52264.77 88888.00 2020-01-30 15:47:10.406 030 11461.35 254.68 52264.76 88888.00 2020-01-30 15:47:10.906 030 11461.38 254.67 52264.78 88888.00 2020-01-30 15:47:11.406 030 11461.40 254.61 52264.82 88888.00 2020-01-30 15:47:11.906 030 11461.38 254.61 52264.83 88888.00 2020-01-30 15:47:12.406 030 11461.39 254.67 52264.85 88888.00 2020-01-30 15:47:12.906 030 11461.39 254.65 52264.85 88888.00 2020-01-30 15:47:13.406 030 11461.38 254.67 52264.85 88888.00 2020-01-30 15:47:13.906 030 11461.42 254.70 52264.91 88888.00 2020-01-30 15:47:14.406 030 11461.45 254.67 52264.93 88888.00 2020-01-30 15:47:14.906 030 11461.39 254.69 52264.92 88888.00 2020-01-30 15:47:15.406 030 11461.34 254.77 52264.90 88888.00 2020-01-30 15:47:15.906 030 11461.36 254.75 52264.91 88888.00 2020-01-30 15:47:16.406 030 11461.37 254.75 52264.88 88888.00 2020-01-30 15:47:16.906 030 11461.40 254.73 52264.86 88888.00 2020-01-30 15:47:17.406 030 11461.45 254.75 52264.88 88888.00 2020-01-30 15:47:17.906 030 11461.47 254.68 52264.83 88888.00 2020-01-30 15:47:18.406 030 11461.50 254.65 52264.84 88888.00 2020-01-30 15:47:18.906 030 11461.52 254.67 52264.83 88888.00 2020-01-30 15:47:19.406 030 11461.52 254.70 52264.77 88888.00 2020-01-30 15:47:19.906 030 11461.55 254.68 52264.75 88888.00 2020-01-30 15:47:20.406 030 11461.54 254.63 52264.79 88888.00 2020-01-30 15:47:20.906 030 11461.53 254.66 52264.81 88888.00 2020-01-30 15:47:21.406 030 11461.53 254.66 52264.82 88888.00 2020-01-30 15:47:21.906 030 11461.59 254.67 52264.84 88888.00 2020-01-30 15:47:22.406 030 11461.59 254.67 52264.90 88888.00 2020-01-30 15:47:22.906 030 11461.60 254.65 52264.92 88888.00 2020-01-30 15:47:23.406 030 11461.59 254.63 52264.93 88888.00 2020-01-30 15:47:23.906 030 11461.60 254.67 52264.94 88888.00 2020-01-30 15:47:24.406 030 11461.62 254.69 52264.94 88888.00 2020-01-30 15:47:24.906 030 11461.60 254.66 52264.95 88888.00 2020-01-30 15:47:25.406 030 11461.60 254.65 52264.94 88888.00 2020-01-30 15:47:25.906 030 11461.64 254.63 52264.99 88888.00 2020-01-30 15:47:26.406 030 11461.66 254.63 52264.99 88888.00 2020-01-30 15:47:26.906 030 11461.68 254.66 52264.98 88888.00 2020-01-30 15:47:27.406 030 11461.65 254.65 52264.99 88888.00 2020-01-30 15:47:27.906 030 11461.63 254.65 52265.02 88888.00 2020-01-30 15:47:28.406 030 11461.62 254.68 52265.00 88888.00 2020-01-30 15:47:28.906 030 11461.61 254.65 52265.01 88888.00 2020-01-30 15:47:29.406 030 11461.61 254.60 52265.03 88888.00 2020-01-30 15:47:29.906 030 11461.60 254.59 52265.10 88888.00 2020-01-30 15:47:30.406 030 11461.56 254.54 52265.11 88888.00 2020-01-30 15:47:30.906 030 11461.59 254.50 52265.13 88888.00 2020-01-30 15:47:31.406 030 11461.69 254.47 52265.13 88888.00 2020-01-30 15:47:31.906 030 11461.68 254.46 52265.12 88888.00 2020-01-30 15:47:32.406 030 11461.62 254.42 52265.16 88888.00 2020-01-30 15:47:32.906 030 11461.62 254.43 52265.17 88888.00 2020-01-30 15:47:33.406 030 11461.63 254.43 52265.12 88888.00 2020-01-30 15:47:33.906 030 11461.60 254.43 52265.11 88888.00 2020-01-30 15:47:34.406 030 11461.60 254.38 52265.12 88888.00 2020-01-30 15:47:34.906 030 11461.60 254.36 52265.13 88888.00 2020-01-30 15:47:35.406 030 11461.55 254.36 52265.16 88888.00 2020-01-30 15:47:35.906 030 11461.50 254.39 52265.18 88888.00 2020-01-30 15:47:36.406 030 11461.53 254.42 52265.22 88888.00 2020-01-30 15:47:36.906 030 11461.51 254.40 52265.21 88888.00 2020-01-30 15:47:37.406 030 11461.50 254.33 52265.23 88888.00 2020-01-30 15:47:37.906 030 11461.52 254.31 52265.23 88888.00 2020-01-30 15:47:38.406 030 11461.48 254.31 52265.22 88888.00 2020-01-30 15:47:38.907 030 11461.45 254.32 52265.28 88888.00 2020-01-30 15:47:39.407 030 11461.46 254.32 52265.29 88888.00 2020-01-30 15:47:39.907 030 11461.51 254.30 52265.27 88888.00 2020-01-30 15:47:40.407 030 11461.40 254.33 52265.28 88888.00 2020-01-30 15:47:40.907 030 11461.39 254.34 52265.28 88888.00 2020-01-30 15:47:41.407 030 11461.42 254.30 52265.23 88888.00 2020-01-30 15:47:41.907 030 11461.42 254.29 52265.28 88888.00 2020-01-30 15:47:42.407 030 11461.36 254.29 52265.30 88888.00 2020-01-30 15:47:42.907 030 11461.34 254.29 52265.35 88888.00 2020-01-30 15:47:43.407 030 11461.29 254.24 52265.37 88888.00 2020-01-30 15:47:43.907 030 11461.28 254.19 52265.38 88888.00 2020-01-30 15:47:44.407 030 11461.28 254.18 52265.37 88888.00 2020-01-30 15:47:44.907 030 11461.29 254.18 52265.36 88888.00 2020-01-30 15:47:45.407 030 11461.29 254.15 52265.32 88888.00 2020-01-30 15:47:45.907 030 11461.27 254.14 52265.35 88888.00 2020-01-30 15:47:46.407 030 11461.22 254.14 52265.31 88888.00 2020-01-30 15:47:46.907 030 11461.22 254.17 52265.26 88888.00 2020-01-30 15:47:47.407 030 11461.21 254.14 52265.25 88888.00 2020-01-30 15:47:47.907 030 11461.22 254.14 52265.23 88888.00 2020-01-30 15:47:48.407 030 11461.19 254.13 52265.23 88888.00 2020-01-30 15:47:48.907 030 11461.19 254.14 52265.22 88888.00 2020-01-30 15:47:49.407 030 11461.24 254.14 52265.22 88888.00 2020-01-30 15:47:49.907 030 11461.29 254.09 52265.26 88888.00 2020-01-30 15:47:50.407 030 11461.30 254.10 52265.21 88888.00 2020-01-30 15:47:50.907 030 11461.31 254.08 52265.21 88888.00 2020-01-30 15:47:51.407 030 11461.29 254.08 52265.26 88888.00 2020-01-30 15:47:51.907 030 11461.27 254.08 52265.28 88888.00 2020-01-30 15:47:52.407 030 11461.26 254.02 52265.27 88888.00 2020-01-30 15:47:52.907 030 11461.28 254.07 52265.27 88888.00 2020-01-30 15:47:53.407 030 11461.33 254.08 52265.25 88888.00 2020-01-30 15:47:53.907 030 11461.31 254.08 52265.26 88888.00 2020-01-30 15:47:54.407 030 11461.33 254.05 52265.26 88888.00 2020-01-30 15:47:54.907 030 11461.33 254.08 52265.27 88888.00 2020-01-30 15:47:55.407 030 11461.33 254.07 52265.30 88888.00 2020-01-30 15:47:55.907 030 11461.33 254.04 52265.30 88888.00 2020-01-30 15:47:56.407 030 11461.33 254.10 52265.29 88888.00 2020-01-30 15:47:56.907 030 11461.27 254.12 52265.26 88888.00 2020-01-30 15:47:57.407 030 11461.29 254.11 52265.29 88888.00 2020-01-30 15:47:57.907 030 11461.29 254.10 52265.29 88888.00 2020-01-30 15:47:58.907 030 11461.28 254.13 52265.28 88888.00 2020-01-30 15:47:59.407 030 11461.29 254.10 52265.28 88888.00 2020-01-30 15:47:59.907 030 11461.33 254.12 52265.27 88888.00 2020-01-30 15:48:00.407 030 11461.33 254.15 52265.27 88888.00 2020-01-30 15:48:00.907 030 11461.29 254.13 52265.34 88888.00 2020-01-30 15:48:01.407 030 11461.30 254.10 52265.38 88888.00 2020-01-30 15:48:01.907 030 11461.35 254.11 52265.39 88888.00 2020-01-30 15:48:02.407 030 11461.31 254.11 52265.40 88888.00 2020-01-30 15:48:02.907 030 11461.29 254.13 52265.39 88888.00 2020-01-30 15:48:03.407 030 11461.33 254.09 52265.37 88888.00 2020-01-30 15:48:03.907 030 11461.31 254.11 52265.31 88888.00 2020-01-30 15:48:04.407 030 11461.34 254.10 52265.34 88888.00 2020-01-30 15:48:04.907 030 11461.36 254.12 52265.38 88888.00 2020-01-30 15:48:05.407 030 11461.37 254.13 52265.42 88888.00 2020-01-30 15:48:05.907 030 11461.31 254.17 52265.40 88888.00 2020-01-30 15:48:06.407 030 11461.33 254.19 52265.40 88888.00 2020-01-30 15:48:06.907 030 11461.35 254.13 52265.42 88888.00 2020-01-30 15:48:07.407 030 11461.36 254.10 52265.44 88888.00 2020-01-30 15:48:07.907 030 11461.36 254.08 52265.46 88888.00 2020-01-30 15:48:08.407 030 11461.38 254.08 52265.44 88888.00 2020-01-30 15:48:08.907 030 11461.31 254.07 52265.44 88888.00 2020-01-30 15:48:09.407 030 11461.30 254.09 52265.40 88888.00 2020-01-30 15:48:09.907 030 11461.33 254.05 52265.37 88888.00 2020-01-30 15:48:10.407 030 11461.29 254.03 52265.38 88888.00 2020-01-30 15:48:10.907 030 11461.31 254.03 52265.42 88888.00 2020-01-30 15:48:11.407 030 11461.29 254.08 52265.45 88888.00 2020-01-30 15:48:11.907 030 11461.30 254.08 52265.46 88888.00 2020-01-30 15:48:12.407 030 11461.33 254.07 52265.46 88888.00 2020-01-30 15:48:12.907 030 11461.36 254.09 52265.44 88888.00 2020-01-30 15:48:13.407 030 11461.38 254.05 52265.40 88888.00 2020-01-30 15:48:13.907 030 11461.40 254.02 52265.40 88888.00 2020-01-30 15:48:14.407 030 11461.37 254.04 52265.46 88888.00 2020-01-30 15:48:14.907 030 11461.34 254.02 52265.43 88888.00 2020-01-30 15:48:15.407 030 11461.38 253.96 52265.44 88888.00 2020-01-30 15:48:15.907 030 11461.38 253.92 52265.40 88888.00 2020-01-30 15:48:16.907 030 11461.35 253.96 52265.45 88888.00 2020-01-30 15:48:17.407 030 11461.34 253.98 52265.43 88888.00 2020-01-30 15:48:17.907 030 11461.30 253.95 52265.42 88888.00 2020-01-30 15:48:18.407 030 11461.35 253.93 52265.40 88888.00 2020-01-30 15:48:18.907 030 11461.36 253.90 52265.40 88888.00 2020-01-30 15:48:19.407 030 11461.31 253.92 52265.37 88888.00 2020-01-30 15:48:19.907 030 11461.33 253.90 52265.36 88888.00 2020-01-30 15:48:20.407 030 11461.39 253.91 52265.36 88888.00 2020-01-30 15:48:20.907 030 11461.43 253.93 52265.34 88888.00 2020-01-30 15:48:21.407 030 11461.42 253.94 52265.35 88888.00 2020-01-30 15:48:21.907 030 11461.39 253.98 52265.35 88888.00 2020-01-30 15:48:22.407 030 11461.39 254.00 52265.38 88888.00 2020-01-30 15:48:22.907 030 11461.38 253.99 52265.39 88888.00 2020-01-30 15:48:23.407 030 11461.37 253.96 52265.37 88888.00 2020-01-30 15:48:23.907 030 11461.38 254.00 52265.37 88888.00 2020-01-30 15:48:24.407 030 11461.35 254.01 52265.35 88888.00 2020-01-30 15:48:24.907 030 11461.33 254.00 52265.35 88888.00 2020-01-30 15:48:25.407 030 11461.34 254.05 52265.38 88888.00 2020-01-30 15:48:25.907 030 11461.33 254.02 52265.38 88888.00 2020-01-30 15:48:26.407 030 11461.37 253.99 52265.39 88888.00 2020-01-30 15:48:26.907 030 11461.43 254.02 52265.44 88888.00 2020-01-30 15:48:27.407 030 11461.40 254.02 52265.42 88888.00 2020-01-30 15:48:27.907 030 11461.37 254.02 52265.43 88888.00 2020-01-30 15:48:28.407 030 11461.39 254.04 52265.45 88888.00 2020-01-30 15:48:28.907 030 11461.37 254.07 52265.42 88888.00 2020-01-30 15:48:29.407 030 11461.40 254.05 52265.37 88888.00 2020-01-30 15:48:29.907 030 11461.38 254.08 52265.34 88888.00 2020-01-30 15:48:30.407 030 11461.43 254.10 52265.34 88888.00 2020-01-30 15:48:30.907 030 11461.46 254.12 52265.31 88888.00 2020-01-30 15:48:31.407 030 11461.43 254.14 52265.35 88888.00 2020-01-30 15:48:31.907 030 11461.42 254.17 52265.35 88888.00 2020-01-30 15:48:32.407 030 11461.43 254.15 52265.34 88888.00 2020-01-30 15:48:32.907 030 11461.42 254.22 52265.28 88888.00 2020-01-30 15:48:33.407 030 11461.45 254.18 52265.34 88888.00 2020-01-30 15:48:33.907 030 11461.46 254.13 52265.42 88888.00 2020-01-30 15:48:34.407 030 11461.40 254.15 52265.38 88888.00 2020-01-30 15:48:34.907 030 11461.38 254.12 52265.36 88888.00 2020-01-30 15:48:35.407 030 11461.43 254.11 52265.34 88888.00 2020-01-30 15:48:35.907 030 11461.43 254.12 52265.32 88888.00 2020-01-30 15:48:36.907 030 11461.48 254.17 52265.42 88888.00 2020-01-30 15:48:37.407 030 11461.47 254.15 52265.42 88888.00 2020-01-30 15:48:37.907 030 11461.50 254.14 52265.40 88888.00 2020-01-30 15:48:38.407 030 11461.44 254.17 52265.39 88888.00 2020-01-30 15:48:38.907 030 11461.46 254.12 52265.40 88888.00 2020-01-30 15:48:39.407 030 11461.50 254.03 52265.37 88888.00 2020-01-30 15:48:39.907 030 11461.48 253.98 52265.32 88888.00 2020-01-30 15:48:40.407 030 11461.50 253.98 52265.36 88888.00 2020-01-30 15:48:40.907 030 11461.47 253.95 52265.38 88888.00 2020-01-30 15:48:41.407 030 11461.48 253.93 52265.32 88888.00 2020-01-30 15:48:41.907 030 11461.51 253.91 52265.38 88888.00 2020-01-30 15:48:42.407 030 11461.48 253.93 52265.38 88888.00 2020-01-30 15:48:42.907 030 11461.43 253.94 52265.37 88888.00 2020-01-30 15:48:43.407 030 11461.42 253.95 52265.39 88888.00 2020-01-30 15:48:43.907 030 11461.40 253.94 52265.40 88888.00 2020-01-30 15:48:44.407 030 11461.38 253.93 52265.38 88888.00 2020-01-30 15:48:44.907 030 11461.42 253.95 52265.36 88888.00 2020-01-30 15:48:45.407 030 11461.44 253.99 52265.37 88888.00 2020-01-30 15:48:45.907 030 11461.42 254.03 52265.42 88888.00 2020-01-30 15:48:46.407 030 11461.43 254.02 52265.43 88888.00 2020-01-30 15:48:46.907 030 11461.48 254.03 52265.43 88888.00 2020-01-30 15:48:47.407 030 11461.51 253.99 52265.44 88888.00 2020-01-30 15:48:47.907 030 11461.51 253.99 52265.47 88888.00 2020-01-30 15:48:48.407 030 11461.48 253.94 52265.48 88888.00 2020-01-30 15:48:48.907 030 11461.48 253.92 52265.49 88888.00 2020-01-30 15:48:49.407 030 11461.50 253.94 52265.48 88888.00 2020-01-30 15:48:49.907 030 11461.48 253.93 52265.47 88888.00 2020-01-30 15:48:50.407 030 11461.45 253.93 52265.48 88888.00 2020-01-30 15:48:50.907 030 11461.50 253.94 52265.47 88888.00 2020-01-30 15:48:51.407 030 11461.53 253.92 52265.47 88888.00 2020-01-30 15:48:51.907 030 11461.48 253.92 52265.47 88888.00 2020-01-30 15:48:52.407 030 11461.50 253.93 52265.47 88888.00 2020-01-30 15:48:52.907 030 11461.57 253.95 52265.47 88888.00 2020-01-30 15:48:53.407 030 11461.54 253.91 52265.45 88888.00 2020-01-30 15:48:53.907 030 11461.53 253.89 52265.39 88888.00 2020-01-30 15:48:54.407 030 11461.60 253.90 52265.36 88888.00 2020-01-30 15:48:54.907 030 11461.60 253.91 52265.38 88888.00 2020-01-30 15:48:55.407 030 11461.59 253.92 52265.38 88888.00 2020-01-30 15:48:55.907 030 11461.59 253.92 52265.39 88888.00 2020-01-30 15:48:56.407 030 11461.57 253.92 52265.36 88888.00 2020-01-30 15:48:56.907 030 11461.57 253.91 52265.38 88888.00 2020-01-30 15:48:57.407 030 11461.57 253.95 52265.38 88888.00 2020-01-30 15:48:57.907 030 11461.60 253.92 52265.45 88888.00 2020-01-30 15:48:58.407 030 11461.56 253.89 52265.42 88888.00 2020-01-30 15:48:58.907 030 11461.53 253.88 52265.39 88888.00 2020-01-30 15:48:59.407 030 11461.56 253.90 52265.39 88888.00 2020-01-30 15:48:59.907 030 11461.57 253.89 52265.42 88888.00 2020-01-30 15:49:00.407 030 11461.53 253.88 52265.39 88888.00 2020-01-30 15:49:00.907 030 11461.57 253.91 52265.34 88888.00 2020-01-30 15:49:01.407 030 11461.54 253.93 52265.37 88888.00 2020-01-30 15:49:01.907 030 11461.51 253.95 52265.38 88888.00 2020-01-30 15:49:02.407 030 11461.54 253.94 52265.38 88888.00 2020-01-30 15:49:02.907 030 11461.54 253.96 52265.40 88888.00 2020-01-30 15:49:03.407 030 11461.50 253.95 52265.38 88888.00 2020-01-30 15:49:03.907 030 11461.56 253.93 52265.29 88888.00 2020-01-30 15:49:04.407 030 11461.54 253.96 52265.32 88888.00 2020-01-30 15:49:04.907 030 11461.51 253.94 52265.38 88888.00 2020-01-30 15:49:05.407 030 11461.51 253.91 52265.38 88888.00 2020-01-30 15:49:05.907 030 11461.50 253.92 52265.37 88888.00 2020-01-30 15:49:06.407 030 11461.48 253.92 52265.39 88888.00 2020-01-30 15:49:06.907 030 11461.50 253.91 52265.38 88888.00 2020-01-30 15:49:07.407 030 11461.53 253.86 52265.38 88888.00 2020-01-30 15:49:07.907 030 11461.52 253.85 52265.38 88888.00 2020-01-30 15:49:08.407 030 11461.51 253.89 52265.38 88888.00 2020-01-30 15:49:08.907 030 11461.52 253.90 52265.42 88888.00 2020-01-30 15:49:09.407 030 11461.50 253.90 52265.47 88888.00 2020-01-30 15:49:09.907 030 11461.44 253.93 52265.48 88888.00 2020-01-30 15:49:10.407 030 11461.50 253.94 52265.52 88888.00 2020-01-30 15:49:10.907 030 11461.50 253.94 52265.47 88888.00 2020-01-30 15:49:11.407 030 11461.52 253.93 52265.44 88888.00 2020-01-30 15:49:11.907 030 11461.53 253.93 52265.47 88888.00 2020-01-30 15:49:12.407 030 11461.55 253.92 52265.49 88888.00 2020-01-30 15:49:12.907 030 11461.53 253.91 52265.47 88888.00 2020-01-30 15:49:13.407 030 11461.51 253.90 52265.49 88888.00 2020-01-30 15:49:13.907 030 11461.46 253.91 52265.52 88888.00 2020-01-30 15:49:14.407 030 11461.45 253.92 52265.51 88888.00 2020-01-30 15:49:14.907 030 11461.45 253.92 52265.47 88888.00 2020-01-30 15:49:15.407 030 11461.48 253.91 52265.46 88888.00 2020-01-30 15:49:15.907 030 11461.43 253.92 52265.46 88888.00 2020-01-30 15:49:16.407 030 11461.36 253.94 52265.47 88888.00 2020-01-30 15:49:16.907 030 11461.40 253.94 52265.46 88888.00 2020-01-30 15:49:17.407 030 11461.43 253.93 52265.47 88888.00 2020-01-30 15:49:17.907 030 11461.38 254.00 52265.45 88888.00 2020-01-30 15:49:18.407 030 11461.36 253.93 52265.43 88888.00 2020-01-30 15:49:18.907 030 11461.38 253.91 52265.43 88888.00 2020-01-30 15:49:19.407 030 11461.39 253.94 52265.40 88888.00 2020-01-30 15:49:19.907 030 11461.39 253.95 52265.44 88888.00 2020-01-30 15:49:20.407 030 11461.37 253.94 52265.46 88888.00 2020-01-30 15:49:20.907 030 11461.38 253.98 52265.49 88888.00 2020-01-30 15:49:21.407 030 11461.44 253.96 52265.47 88888.00 2020-01-30 15:49:21.907 030 11461.45 253.96 52265.48 88888.00 2020-01-30 15:49:22.407 030 11461.44 253.91 52265.48 88888.00 2020-01-30 15:49:22.907 030 11461.43 253.91 52265.49 88888.00 2020-01-30 15:49:23.407 030 11461.42 253.88 52265.52 88888.00 2020-01-30 15:49:23.907 030 11461.39 253.88 52265.58 88888.00 2020-01-30 15:49:24.407 030 11461.40 253.89 52265.58 88888.00 2020-01-30 15:49:24.907 030 11461.44 253.86 52265.54 88888.00 2020-01-30 15:49:25.407 030 11461.40 253.92 52265.54 88888.00 2020-01-30 15:49:25.907 030 11461.39 253.94 52265.57 88888.00 2020-01-30 15:49:26.407 030 11461.42 253.93 52265.62 88888.00 2020-01-30 15:49:26.907 030 11461.38 253.95 52265.64 88888.00 2020-01-30 15:49:27.407 030 11461.37 253.95 52265.61 88888.00 2020-01-30 15:49:27.907 030 11461.36 253.91 52265.55 88888.00 2020-01-30 15:49:28.407 030 11461.34 253.91 52265.54 88888.00 2020-01-30 15:49:28.907 030 11461.37 253.90 52265.53 88888.00 2020-01-30 15:49:29.407 030 11461.40 253.89 52265.49 88888.00 2020-01-30 15:49:29.907 030 11461.39 253.91 52265.49 88888.00 2020-01-30 15:49:30.407 030 11461.38 253.89 52265.46 88888.00 2020-01-30 15:49:30.907 030 11461.40 253.85 52265.46 88888.00 2020-01-30 15:49:31.407 030 11461.40 253.80 52265.49 88888.00 2020-01-30 15:49:31.907 030 11461.38 253.81 52265.46 88888.00 2020-01-30 15:49:32.407 030 11461.33 253.84 52265.45 88888.00 2020-01-30 15:49:32.907 030 11461.31 253.88 52265.44 88888.00 2020-01-30 15:49:33.407 030 11461.34 253.88 52265.44 88888.00 2020-01-30 15:49:33.907 030 11461.33 253.89 52265.45 88888.00 2020-01-30 15:49:34.407 030 11461.34 253.85 52265.49 88888.00 2020-01-30 15:49:34.907 030 11461.34 253.83 52265.47 88888.00 2020-01-30 15:49:35.407 030 11461.27 253.88 52265.48 88888.00 2020-01-30 15:49:35.907 030 11461.21 253.90 52265.46 88888.00 2020-01-30 15:49:36.407 030 11461.17 253.90 52265.45 88888.00 2020-01-30 15:49:36.907 030 11461.15 253.91 52265.47 88888.00 2020-01-30 15:49:37.407 030 11461.22 253.91 52265.47 88888.00 2020-01-30 15:49:37.907 030 11461.29 253.89 52265.47 88888.00 2020-01-30 15:49:38.407 030 11461.28 253.85 52265.49 88888.00 2020-01-30 15:49:38.907 030 11461.27 253.88 52265.51 88888.00 2020-01-30 15:49:39.407 030 11461.27 253.89 52265.49 88888.00 2020-01-30 15:49:39.907 030 11461.24 253.91 52265.51 88888.00 2020-01-30 15:49:40.407 030 11461.18 253.94 52265.49 88888.00 2020-01-30 15:49:40.907 030 11461.19 253.92 52265.52 88888.00 2020-01-30 15:49:41.407 030 11461.18 253.96 52265.55 88888.00 2020-01-30 15:49:41.907 030 11461.17 253.94 52265.56 88888.00 2020-01-30 15:49:42.407 030 11461.17 253.92 52265.54 88888.00 2020-01-30 15:49:42.907 030 11461.15 253.89 52265.53 88888.00 2020-01-30 15:49:43.407 030 11461.15 253.89 52265.54 88888.00 2020-01-30 15:49:43.907 030 11461.15 253.90 52265.54 88888.00 2020-01-30 15:49:44.407 030 11461.15 253.90 52265.54 88888.00 2020-01-30 15:49:44.907 030 11461.15 253.89 52265.53 88888.00 2020-01-30 15:49:45.407 030 11461.08 253.95 52265.54 88888.00 2020-01-30 15:49:45.907 030 11461.08 253.94 52265.49 88888.00 2020-01-30 15:49:46.407 030 11461.12 253.93 52265.49 88888.00 2020-01-30 15:49:46.907 030 11461.07 253.98 52265.56 88888.00 2020-01-30 15:49:47.407 030 11461.08 253.96 52265.55 88888.00 2020-01-30 15:49:47.907 030 11461.09 253.92 52265.54 88888.00 2020-01-30 15:49:48.407 030 11461.08 253.91 52265.53 88888.00 2020-01-30 15:49:48.907 030 11461.11 253.92 52265.49 88888.00 2020-01-30 15:49:49.407 030 11461.11 253.90 52265.48 88888.00 2020-01-30 15:49:49.907 030 11461.07 253.82 52265.46 88888.00 2020-01-30 15:49:50.407 030 11461.09 253.83 52265.45 88888.00 2020-01-30 15:49:50.907 030 11461.09 253.88 52265.48 88888.00 2020-01-30 15:49:51.407 030 11461.03 253.89 52265.52 88888.00 2020-01-30 15:49:51.907 030 11460.98 253.88 52265.51 88888.00 2020-01-30 15:49:52.407 030 11460.91 253.82 52265.49 88888.00 2020-01-30 15:49:52.907 030 11460.90 253.82 52265.53 88888.00 2020-01-30 15:49:53.407 030 11460.90 253.85 52265.53 88888.00 2020-01-30 15:49:53.907 030 11460.87 253.91 52265.55 88888.00 2020-01-30 15:49:54.407 030 11460.86 253.88 52265.55 88888.00 2020-01-30 15:49:54.907 030 11460.85 253.79 52265.56 88888.00 2020-01-30 15:49:55.407 030 11460.85 253.81 52265.55 88888.00 2020-01-30 15:49:55.907 030 11460.84 253.79 52265.53 88888.00 2020-01-30 15:49:56.407 030 11460.82 253.73 52265.55 88888.00 2020-01-30 15:49:56.907 030 11460.78 253.74 52265.55 88888.00 2020-01-30 15:49:57.407 030 11460.76 253.71 52265.52 88888.00 2020-01-30 15:49:57.907 030 11460.78 253.67 52265.52 88888.00 2020-01-30 15:49:58.407 030 11460.82 253.65 52265.49 88888.00 2020-01-30 15:49:58.907 030 11460.81 253.66 52265.51 88888.00 2020-01-30 15:49:59.407 030 11460.80 253.70 52265.54 88888.00 2020-01-30 15:49:59.907 030 11460.80 253.66 52265.51 88888.00 2020-01-30 15:50:00.407 030 11460.85 253.66 52265.52 88888.00 2020-01-30 15:50:00.907 030 11460.89 253.67 52265.47 88888.00 2020-01-30 15:50:01.407 030 11460.83 253.64 52265.44 88888.00 2020-01-30 15:50:01.907 030 11460.81 253.61 52265.45 88888.00 2020-01-30 15:50:02.407 030 11460.81 253.56 52265.47 88888.00 2020-01-30 15:50:02.907 030 11460.81 253.59 52265.45 88888.00 2020-01-30 15:50:03.407 030 11460.81 253.64 52265.40 88888.00 2020-01-30 15:50:03.907 030 11460.81 253.65 52265.39 88888.00 2020-01-30 15:50:04.407 030 11460.82 253.71 52265.40 88888.00 2020-01-30 15:50:04.907 030 11460.82 253.70 52265.40 88888.00 2020-01-30 15:50:05.407 030 11460.80 253.67 52265.38 88888.00 2020-01-30 15:50:05.907 030 11460.78 253.65 52265.40 88888.00 2020-01-30 15:50:06.407 030 11460.81 253.66 52265.46 88888.00 2020-01-30 15:50:06.907 030 11460.77 253.67 52265.47 88888.00 2020-01-30 15:50:07.407 030 11460.73 253.63 52265.48 88888.00 2020-01-30 15:50:07.907 030 11460.76 253.63 52265.47 88888.00 2020-01-30 15:50:08.407 030 11460.75 253.66 52265.49 88888.00 2020-01-30 15:50:08.907 030 11460.75 253.64 52265.54 88888.00 2020-01-30 15:50:09.407 030 11460.69 253.65 52265.51 88888.00 2020-01-30 15:50:09.907 030 11460.68 253.64 52265.52 88888.00 2020-01-30 15:50:10.407 030 11460.66 253.62 52265.49 88888.00 2020-01-30 15:50:10.907 030 11460.71 253.64 52265.47 88888.00 2020-01-30 15:50:11.407 030 11460.68 253.66 52265.45 88888.00 2020-01-30 15:50:11.907 030 11460.68 253.63 52265.47 88888.00 2020-01-30 15:50:12.407 030 11460.60 253.63 52265.48 88888.00 2020-01-30 15:50:12.907 030 11460.59 253.63 52265.46 88888.00 2020-01-30 15:50:13.407 030 11460.59 253.63 52265.44 88888.00 2020-01-30 15:50:13.907 030 11460.59 253.66 52265.38 88888.00 2020-01-30 15:50:14.407 030 11460.57 253.67 52265.38 88888.00 2020-01-30 15:50:14.907 030 11460.56 253.66 52265.39 88888.00 2020-01-30 15:50:15.407 030 11460.65 253.66 52265.35 88888.00 2020-01-30 15:50:15.907 030 11460.61 253.64 52265.32 88888.00 2020-01-30 15:50:16.407 030 11460.60 253.70 52265.35 88888.00 2020-01-30 15:50:16.907 030 11460.60 253.66 52265.35 88888.00 2020-01-30 15:50:17.407 030 11460.60 253.62 52265.34 88888.00 2020-01-30 15:50:17.907 030 11460.64 253.63 52265.32 88888.00 2020-01-30 15:50:18.407 030 11460.64 253.62 52265.31 88888.00 2020-01-30 15:50:18.907 030 11460.58 253.65 52265.30 88888.00 2020-01-30 15:50:19.407 030 11460.61 253.70 52265.29 88888.00 2020-01-30 15:50:20.408 030 11460.66 253.64 52265.29 88888.00 2020-01-30 15:50:20.908 030 11460.67 253.67 52265.29 88888.00 2020-01-30 15:50:21.408 030 11460.67 253.63 52265.29 88888.00 2020-01-30 15:50:21.908 030 11460.64 253.61 52265.32 88888.00 2020-01-30 15:50:22.408 030 11460.63 253.65 52265.32 88888.00 2020-01-30 15:50:22.908 030 11460.61 253.74 52265.30 88888.00 2020-01-30 15:50:23.408 030 11460.66 253.67 52265.31 88888.00 2020-01-30 15:50:23.908 030 11460.66 253.65 52265.31 88888.00 2020-01-30 15:50:24.408 030 11460.66 253.61 52265.29 88888.00 2020-01-30 15:50:24.908 030 11460.61 253.64 52265.28 88888.00 2020-01-30 15:50:25.408 030 11460.60 253.67 52265.34 88888.00 2020-01-30 15:50:25.908 030 11460.64 253.64 52265.38 88888.00 2020-01-30 15:50:26.408 030 11460.65 253.63 52265.34 88888.00 2020-01-30 15:50:26.908 030 11460.63 253.64 52265.32 88888.00 2020-01-30 15:50:27.408 030 11460.66 253.61 52265.35 88888.00 2020-01-30 15:50:27.908 030 11460.66 253.64 52265.35 88888.00 2020-01-30 15:50:28.408 030 11460.66 253.63 52265.38 88888.00 2020-01-30 15:50:28.908 030 11460.60 253.59 52265.36 88888.00 2020-01-30 15:50:29.408 030 11460.63 253.61 52265.34 88888.00 2020-01-30 15:50:29.908 030 11460.66 253.62 52265.30 88888.00 2020-01-30 15:50:30.409 030 11460.61 253.63 52265.32 88888.00 2020-01-30 15:50:30.909 030 11460.59 253.64 52265.35 88888.00 2020-01-30 15:50:31.409 030 11460.56 253.65 52265.38 88888.00 2020-01-30 15:50:31.909 030 11460.58 253.66 52265.40 88888.00 2020-01-30 15:50:32.409 030 11460.60 253.64 52265.38 88888.00 2020-01-30 15:50:32.909 030 11460.66 253.64 52265.39 88888.00 2020-01-30 15:50:33.409 030 11460.63 253.71 52265.44 88888.00 2020-01-30 15:50:33.909 030 11460.54 253.73 52265.47 88888.00 2020-01-30 15:50:34.409 030 11460.54 253.72 52265.47 88888.00 2020-01-30 15:50:34.909 030 11460.52 253.70 52265.45 88888.00 2020-01-30 15:50:35.408 030 11460.50 253.69 52265.44 88888.00 2020-01-30 15:50:35.908 030 11460.55 253.62 52265.44 88888.00 2020-01-30 15:50:36.408 030 11460.59 253.66 52265.38 88888.00 2020-01-30 15:50:36.908 030 11460.56 253.72 52265.37 88888.00 2020-01-30 15:50:37.408 030 11460.55 253.70 52265.38 88888.00 2020-01-30 15:50:37.908 030 11460.48 253.67 52265.42 88888.00 2020-01-30 15:50:38.408 030 11460.43 253.66 52265.46 88888.00 2020-01-30 15:50:38.908 030 11460.45 253.65 52265.46 88888.00 2020-01-30 15:50:39.408 030 11460.49 253.72 52265.48 88888.00 2020-01-30 15:50:39.908 030 11460.47 253.71 52265.53 88888.00 2020-01-30 15:50:40.408 030 11460.50 253.69 52265.52 88888.00 2020-01-30 15:50:40.908 030 11460.50 253.66 52265.53 88888.00 2020-01-30 15:50:41.408 030 11460.47 253.72 52265.51 88888.00 2020-01-30 15:50:41.908 030 11460.40 253.72 52265.51 88888.00 2020-01-30 15:50:42.408 030 11460.36 253.70 52265.49 88888.00 2020-01-30 15:50:42.908 030 11460.34 253.67 52265.52 88888.00 2020-01-30 15:50:43.408 030 11460.37 253.65 52265.52 88888.00 2020-01-30 15:50:43.908 030 11460.40 253.61 52265.49 88888.00 2020-01-30 15:50:44.408 030 11460.36 253.66 52265.53 88888.00 2020-01-30 15:50:44.908 030 11460.32 253.72 52265.57 88888.00 2020-01-30 15:50:45.408 030 11460.28 253.70 52265.60 88888.00 2020-01-30 15:50:45.908 030 11460.20 253.64 52265.62 88888.00 2020-01-30 15:50:46.408 030 11460.16 253.65 52265.58 88888.00 2020-01-30 15:50:46.908 030 11460.19 253.69 52265.60 88888.00 2020-01-30 15:50:47.408 030 11460.14 253.72 52265.58 88888.00 2020-01-30 15:50:47.908 030 11460.07 253.70 52265.61 88888.00 2020-01-30 15:50:48.408 030 11460.07 253.65 52265.62 88888.00 2020-01-30 15:50:48.908 030 11460.11 253.61 52265.62 88888.00 2020-01-30 15:50:49.408 030 11460.13 253.61 52265.61 88888.00 2020-01-30 15:50:49.908 030 11460.15 253.63 52265.65 88888.00 2020-01-30 15:50:50.409 030 11460.11 253.61 52265.69 88888.00 2020-01-30 15:50:50.909 030 11460.07 253.66 52265.65 88888.00 2020-01-30 15:50:51.409 030 11460.07 253.67 52265.63 88888.00 2020-01-30 15:50:51.909 030 11460.02 253.71 52265.64 88888.00 2020-01-30 15:50:52.409 030 11460.01 253.74 52265.64 88888.00 2020-01-30 15:50:52.909 030 11460.01 253.71 52265.64 88888.00 2020-01-30 15:50:53.409 030 11460.01 253.64 52265.64 88888.00 2020-01-30 15:50:53.909 030 11459.96 253.66 52265.66 88888.00 2020-01-30 15:50:54.409 030 11459.95 253.65 52265.66 88888.00 2020-01-30 15:50:54.909 030 11459.95 253.64 52265.66 88888.00 2020-01-30 15:50:55.408 030 11459.93 253.66 52265.69 88888.00 2020-01-30 15:50:55.908 030 11459.87 253.78 52265.66 88888.00 2020-01-30 15:50:56.408 030 11459.82 253.76 52265.64 88888.00 2020-01-30 15:50:56.908 030 11459.81 253.75 52265.67 88888.00 2020-01-30 15:50:57.408 030 11459.84 253.72 52265.65 88888.00 2020-01-30 15:50:57.908 030 11459.76 253.76 52265.63 88888.00 2020-01-30 15:50:58.408 030 11459.78 253.81 52265.66 88888.00 2020-01-30 15:50:58.908 030 11459.85 253.86 52265.67 88888.00 2020-01-30 15:50:59.408 030 11459.87 253.85 52265.71 88888.00 2020-01-30 15:50:59.908 030 11459.85 253.86 52265.67 88888.00 2020-01-30 15:51:00.408 030 11459.85 253.90 52265.64 88888.00 2020-01-30 15:51:00.908 030 11459.79 253.91 52265.64 88888.00 2020-01-30 15:51:01.408 030 11459.78 253.90 52265.65 88888.00 2020-01-30 15:51:01.908 030 11459.79 253.93 52265.64 88888.00 2020-01-30 15:51:02.408 030 11459.80 254.01 52265.64 88888.00 2020-01-30 15:51:02.908 030 11459.81 254.00 52265.65 88888.00 2020-01-30 15:51:03.408 030 11459.75 253.99 52265.65 88888.00 2020-01-30 15:51:03.908 030 11459.68 254.00 52265.67 88888.00 2020-01-30 15:51:04.408 030 11459.63 254.03 52265.69 88888.00 2020-01-30 15:51:04.908 030 11459.69 254.08 52265.70 88888.00 2020-01-30 15:51:05.408 030 11459.72 254.14 52265.69 88888.00 2020-01-30 15:51:05.908 030 11459.70 254.13 52265.64 88888.00 2020-01-30 15:51:06.408 030 11459.66 254.17 52265.62 88888.00 2020-01-30 15:51:06.908 030 11459.67 254.20 52265.62 88888.00 2020-01-30 15:51:07.408 030 11459.67 254.22 52265.65 88888.00 2020-01-30 15:51:07.908 030 11459.66 254.20 52265.67 88888.00 2020-01-30 15:51:08.408 030 11459.62 254.22 52265.64 88888.00 2020-01-30 15:51:08.908 030 11459.57 254.23 52265.64 88888.00 2020-01-30 15:51:09.408 030 11459.53 254.27 52265.67 88888.00 2020-01-30 15:51:09.908 030 11459.50 254.30 52265.72 88888.00 2020-01-30 15:51:10.408 030 11459.53 254.27 52265.70 88888.00 2020-01-30 15:51:10.908 030 11459.53 254.31 52265.66 88888.00 2020-01-30 15:51:11.408 030 11459.54 254.33 52265.64 88888.00 2020-01-30 15:51:11.908 030 11459.51 254.37 52265.62 88888.00 2020-01-30 15:51:12.408 030 11459.47 254.37 52265.64 88888.00 2020-01-30 15:51:12.908 030 11459.50 254.33 52265.63 88888.00 2020-01-30 15:51:13.408 030 11459.53 254.28 52265.63 88888.00 2020-01-30 15:51:13.908 030 11459.53 254.30 52265.65 88888.00 2020-01-30 15:51:14.408 030 11459.50 254.34 52265.66 88888.00 2020-01-30 15:51:14.908 030 11459.51 254.34 52265.66 88888.00 2020-01-30 15:51:15.409 030 11459.52 254.37 52265.69 88888.00 2020-01-30 15:51:15.909 030 11459.42 254.41 52265.65 88888.00 2020-01-30 15:51:16.409 030 11459.37 254.39 52265.64 88888.00 2020-01-30 15:51:16.909 030 11459.42 254.41 52265.61 88888.00 2020-01-30 15:51:17.409 030 11459.43 254.39 52265.62 88888.00 2020-01-30 15:51:17.909 030 11459.42 254.41 52265.60 88888.00 2020-01-30 15:51:18.409 030 11459.44 254.36 52265.62 88888.00 2020-01-30 15:51:18.909 030 11459.45 254.37 52265.62 88888.00 2020-01-30 15:51:19.409 030 11459.41 254.37 52265.63 88888.00 2020-01-30 15:51:19.909 030 11459.41 254.39 52265.61 88888.00 2020-01-30 15:51:20.408 030 11459.38 254.37 52265.62 88888.00 2020-01-30 15:51:20.908 030 11459.40 254.34 52265.58 88888.00 2020-01-30 15:51:21.408 030 11459.40 254.34 52265.60 88888.00 2020-01-30 15:51:21.908 030 11459.38 254.38 52265.64 88888.00 2020-01-30 15:51:22.408 030 11459.34 254.40 52265.64 88888.00 2020-01-30 15:51:22.908 030 11459.32 254.42 52265.70 88888.00 2020-01-30 15:51:23.408 030 11459.31 254.39 52265.67 88888.00 2020-01-30 15:51:23.908 030 11459.34 254.40 52265.65 88888.00 2020-01-30 15:51:24.408 030 11459.32 254.39 52265.69 88888.00 2020-01-30 15:51:24.908 030 11459.31 254.40 52265.70 88888.00 2020-01-30 15:51:25.408 030 11459.33 254.39 52265.70 88888.00 2020-01-30 15:51:25.908 030 11459.28 254.41 52265.69 88888.00 2020-01-30 15:51:26.408 030 11459.25 254.40 52265.69 88888.00 2020-01-30 15:51:26.908 030 11459.25 254.42 52265.70 88888.00 2020-01-30 15:51:27.408 030 11459.23 254.51 52265.67 88888.00 2020-01-30 15:51:27.908 030 11459.22 254.51 52265.64 88888.00 2020-01-30 15:51:28.408 030 11459.22 254.51 52265.65 88888.00 2020-01-30 15:51:28.908 030 11459.22 254.49 52265.65 88888.00 2020-01-30 15:51:29.408 030 11459.25 254.51 52265.67 88888.00 2020-01-30 15:51:29.908 030 11459.22 254.61 52265.66 88888.00 2020-01-30 15:51:30.408 030 11459.27 254.63 52265.65 88888.00 2020-01-30 15:51:30.908 030 11459.25 254.59 52265.62 88888.00 2020-01-30 15:51:31.408 030 11459.27 254.56 52265.61 88888.00 2020-01-30 15:51:31.908 030 11459.26 254.53 52265.63 88888.00 2020-01-30 15:51:32.408 030 11459.26 254.54 52265.67 88888.00 2020-01-30 15:51:32.908 030 11459.29 254.58 52265.65 88888.00 2020-01-30 15:51:33.408 030 11459.26 254.56 52265.63 88888.00 2020-01-30 15:51:33.908 030 11459.24 254.59 52265.60 88888.00 2020-01-30 15:51:34.408 030 11459.23 254.62 52265.60 88888.00 2020-01-30 15:51:34.908 030 11459.27 254.67 52265.63 88888.00 2020-01-30 15:51:35.408 030 11459.36 254.63 52265.64 88888.00 2020-01-30 15:51:35.908 030 11459.35 254.61 52265.63 88888.00 2020-01-30 15:51:36.408 030 11459.35 254.61 52265.64 88888.00 2020-01-30 15:51:36.908 030 11459.38 254.65 52265.67 88888.00 2020-01-30 15:51:37.408 030 11459.34 254.65 52265.61 88888.00 2020-01-30 15:51:37.908 030 11459.37 254.66 52265.60 88888.00 2020-01-30 15:51:38.408 030 11459.38 254.68 52265.60 88888.00 2020-01-30 15:51:38.908 030 11459.41 254.69 52265.56 88888.00 2020-01-30 15:51:39.408 030 11459.38 254.68 52265.58 88888.00 2020-01-30 15:51:39.908 030 11459.38 254.69 52265.56 88888.00 2020-01-30 15:51:40.408 030 11459.37 254.69 52265.56 88888.00 2020-01-30 15:51:40.908 030 11459.38 254.67 52265.55 88888.00 2020-01-30 15:51:42.408 030 11459.42 254.57 52265.56 88888.00 2020-01-30 15:51:42.908 030 11459.40 254.57 52265.56 88888.00 2020-01-30 15:51:43.408 030 11459.38 254.59 52265.58 88888.00 2020-01-30 15:51:43.908 030 11459.41 254.61 52265.57 88888.00 2020-01-30 15:51:44.408 030 11459.42 254.62 52265.58 88888.00 2020-01-30 15:51:44.908 030 11459.46 254.63 52265.55 88888.00 2020-01-30 15:51:45.408 030 11459.44 254.63 52265.56 88888.00 2020-01-30 15:51:45.908 030 11459.40 254.66 52265.56 88888.00 2020-01-30 15:51:46.408 030 11459.33 254.67 52265.55 88888.00 2020-01-30 15:51:46.908 030 11459.38 254.66 52265.60 88888.00 2020-01-30 15:51:47.408 030 11459.43 254.68 52265.55 88888.00 2020-01-30 15:51:47.908 030 11459.46 254.72 52265.56 88888.00 2020-01-30 15:51:48.408 030 11459.45 254.70 52265.55 88888.00 2020-01-30 15:51:48.908 030 11459.46 254.68 52265.57 88888.00 2020-01-30 15:51:49.408 030 11459.46 254.63 52265.55 88888.00 2020-01-30 15:51:49.908 030 11459.44 254.67 52265.52 88888.00 2020-01-30 15:51:50.408 030 11459.44 254.68 52265.51 88888.00 2020-01-30 15:51:50.908 030 11459.47 254.62 52265.49 88888.00 2020-01-30 15:51:51.908 030 11459.42 254.63 52265.47 88888.00 2020-01-30 15:51:52.408 030 11459.43 254.60 52265.47 88888.00 2020-01-30 15:51:52.908 030 11459.47 254.67 52265.53 88888.00 2020-01-30 15:51:53.408 030 11459.52 254.68 52265.49 88888.00 2020-01-30 15:51:53.908 030 11459.51 254.73 52265.45 88888.00 2020-01-30 15:51:54.408 030 11459.51 254.70 52265.44 88888.00 2020-01-30 15:51:54.908 030 11459.51 254.69 52265.48 88888.00 2020-01-30 15:51:55.408 030 11459.52 254.69 52265.52 88888.00 2020-01-30 15:51:55.908 030 11459.50 254.69 52265.52 88888.00 2020-01-30 15:51:56.408 030 11459.51 254.73 52265.51 88888.00 2020-01-30 15:51:56.908 030 11459.51 254.69 52265.54 88888.00 2020-01-30 15:51:57.408 030 11459.51 254.70 52265.54 88888.00 2020-01-30 15:51:57.908 030 11459.49 254.69 52265.54 88888.00 2020-01-30 15:51:58.408 030 11459.49 254.68 52265.54 88888.00 2020-01-30 15:51:58.908 030 11459.51 254.67 52265.53 88888.00 2020-01-30 15:51:59.408 030 11459.49 254.67 52265.52 88888.00 2020-01-30 15:51:59.908 030 11459.50 254.68 52265.49 88888.00 2020-01-30 15:52:00.408 030 11459.50 254.69 52265.53 88888.00 2020-01-30 15:52:00.908 030 11459.49 254.68 52265.55 88888.00 2020-01-30 15:52:01.908 030 11459.58 254.71 52265.57 88888.00 2020-01-30 15:52:02.408 030 11459.60 254.71 52265.56 88888.00 2020-01-30 15:52:02.908 030 11459.61 254.70 52265.56 88888.00 2020-01-30 15:52:03.408 030 11459.62 254.69 52265.55 88888.00 2020-01-30 15:52:03.908 030 11459.58 254.66 52265.51 88888.00 2020-01-30 15:52:04.408 030 11459.58 254.67 52265.47 88888.00 2020-01-30 15:52:04.908 030 11459.59 254.69 52265.45 88888.00 2020-01-30 15:52:05.408 030 11459.57 254.71 52265.46 88888.00 2020-01-30 15:52:05.908 030 11459.55 254.72 52265.49 88888.00 2020-01-30 15:52:06.408 030 11459.59 254.69 52265.52 88888.00 2020-01-30 15:52:06.908 030 11459.62 254.70 52265.55 88888.00 2020-01-30 15:52:07.408 030 11459.60 254.72 52265.53 88888.00 2020-01-30 15:52:07.908 030 11459.60 254.72 52265.46 88888.00 2020-01-30 15:52:08.408 030 11459.58 254.69 52265.45 88888.00 2020-01-30 15:52:08.908 030 11459.51 254.70 52265.45 88888.00 2020-01-30 15:52:09.408 030 11459.49 254.72 52265.47 88888.00 2020-01-30 15:52:09.908 030 11459.50 254.70 52265.53 88888.00 2020-01-30 15:52:10.408 030 11459.49 254.68 52265.55 88888.00 2020-01-30 15:52:10.908 030 11459.45 254.70 52265.54 88888.00 2020-01-30 15:52:11.408 030 11459.44 254.69 52265.55 88888.00 2020-01-30 15:52:11.908 030 11459.42 254.75 52265.54 88888.00 2020-01-30 15:52:12.408 030 11459.40 254.75 52265.54 88888.00 2020-01-30 15:52:12.908 030 11459.40 254.76 52265.61 88888.00 2020-01-30 15:52:13.408 030 11459.43 254.79 52265.63 88888.00 2020-01-30 15:52:13.908 030 11459.40 254.78 52265.61 88888.00 2020-01-30 15:52:14.408 030 11459.41 254.78 52265.61 88888.00 2020-01-30 15:52:14.908 030 11459.42 254.80 52265.61 88888.00 2020-01-30 15:52:15.408 030 11459.33 254.85 52265.60 88888.00 2020-01-30 15:52:15.908 030 11459.33 254.81 52265.65 88888.00 2020-01-30 15:52:16.408 030 11459.36 254.78 52265.66 88888.00 2020-01-30 15:52:16.908 030 11459.40 254.82 52265.64 88888.00 2020-01-30 15:52:17.408 030 11459.36 254.79 52265.63 88888.00 2020-01-30 15:52:17.908 030 11459.37 254.77 52265.64 88888.00 2020-01-30 15:52:18.408 030 11459.35 254.80 52265.64 88888.00 2020-01-30 15:52:18.908 030 11459.35 254.82 52265.67 88888.00 2020-01-30 15:52:19.408 030 11459.32 254.80 52265.69 88888.00 2020-01-30 15:52:19.908 030 11459.25 254.77 52265.74 88888.00 2020-01-30 15:52:20.408 030 11459.22 254.76 52265.75 88888.00 2020-01-30 15:52:20.908 030 11459.24 254.75 52265.74 88888.00 2020-01-30 15:52:21.408 030 11459.20 254.70 52265.73 88888.00 2020-01-30 15:52:21.908 030 11459.19 254.65 52265.74 88888.00 2020-01-30 15:52:22.408 030 11459.22 254.61 52265.73 88888.00 2020-01-30 15:52:22.908 030 11459.17 254.65 52265.76 88888.00 2020-01-30 15:52:23.408 030 11459.09 254.70 52265.80 88888.00 2020-01-30 15:52:23.908 030 11459.15 254.71 52265.82 88888.00 2020-01-30 15:52:24.408 030 11459.11 254.73 52265.79 88888.00 2020-01-30 15:52:24.908 030 11459.06 254.71 52265.79 88888.00 2020-01-30 15:52:25.408 030 11459.02 254.72 52265.82 88888.00 2020-01-30 15:52:25.908 030 11459.00 254.73 52265.87 88888.00 2020-01-30 15:52:26.408 030 11458.97 254.76 52265.87 88888.00 2020-01-30 15:52:26.908 030 11458.92 254.72 52265.84 88888.00 2020-01-30 15:52:27.408 030 11458.94 254.70 52265.84 88888.00 2020-01-30 15:52:27.908 030 11458.96 254.71 52265.83 88888.00 2020-01-30 15:52:28.408 030 11458.98 254.67 52265.83 88888.00 2020-01-30 15:52:28.908 030 11458.94 254.69 52265.84 88888.00 2020-01-30 15:52:29.408 030 11458.92 254.68 52265.86 88888.00 2020-01-30 15:52:29.908 030 11458.85 254.63 52265.86 88888.00 2020-01-30 15:52:30.408 030 11458.83 254.65 52265.84 88888.00 2020-01-30 15:52:30.908 030 11458.79 254.58 52265.86 88888.00 2020-01-30 15:52:31.408 030 11458.76 254.56 52265.90 88888.00 2020-01-30 15:52:31.908 030 11458.82 254.62 52265.91 88888.00 2020-01-30 15:52:32.408 030 11458.78 254.61 52265.86 88888.00 2020-01-30 15:52:32.908 030 11458.78 254.59 52265.82 88888.00 2020-01-30 15:52:33.408 030 11458.81 254.57 52265.80 88888.00 2020-01-30 15:52:33.908 030 11458.79 254.61 52265.83 88888.00 2020-01-30 15:52:34.408 030 11458.75 254.57 52265.83 88888.00 2020-01-30 15:52:34.908 030 11458.72 254.56 52265.82 88888.00 2020-01-30 15:52:35.408 030 11458.71 254.54 52265.84 88888.00 2020-01-30 15:52:35.908 030 11458.71 254.56 52265.87 88888.00 2020-01-30 15:52:36.408 030 11458.75 254.56 52265.87 88888.00 2020-01-30 15:52:36.908 030 11458.72 254.53 52265.87 88888.00 2020-01-30 15:52:37.408 030 11458.68 254.58 52265.90 88888.00 2020-01-30 15:52:37.908 030 11458.59 254.61 52265.93 88888.00 2020-01-30 15:52:38.408 030 11458.58 254.63 52265.95 88888.00 2020-01-30 15:52:38.908 030 11458.61 254.65 52265.91 88888.00 2020-01-30 15:52:39.408 030 11458.59 254.65 52265.86 88888.00 2020-01-30 15:52:39.908 030 11458.58 254.59 52265.84 88888.00 2020-01-30 15:52:40.408 030 11458.54 254.63 52265.87 88888.00 2020-01-30 15:52:40.908 030 11458.53 254.61 52265.83 88888.00 2020-01-30 15:52:41.408 030 11458.56 254.61 52265.83 88888.00 2020-01-30 15:52:41.908 030 11458.53 254.63 52265.86 88888.00 2020-01-30 15:52:42.408 030 11458.47 254.68 52265.88 88888.00 2020-01-30 15:52:42.908 030 11458.43 254.61 52265.87 88888.00 2020-01-30 15:52:43.408 030 11458.40 254.61 52265.87 88888.00 2020-01-30 15:52:43.908 030 11458.43 254.66 52265.84 88888.00 2020-01-30 15:52:44.408 030 11458.41 254.68 52265.83 88888.00 2020-01-30 15:52:44.908 030 11458.43 254.68 52265.88 88888.00 2020-01-30 15:52:45.408 030 11458.41 254.66 52265.88 88888.00 2020-01-30 15:52:45.908 030 11458.47 254.66 52265.89 88888.00 2020-01-30 15:52:46.408 030 11458.49 254.63 52265.86 88888.00 2020-01-30 15:52:46.908 030 11458.48 254.63 52265.81 88888.00 2020-01-30 15:52:47.408 030 11458.48 254.68 52265.78 88888.00 2020-01-30 15:52:47.908 030 11458.49 254.69 52265.79 88888.00 2020-01-30 15:52:48.408 030 11458.57 254.69 52265.80 88888.00 2020-01-30 15:52:48.908 030 11458.63 254.75 52265.78 88888.00 2020-01-30 15:52:49.408 030 11458.61 254.72 52265.75 88888.00 2020-01-30 15:52:49.908 030 11458.63 254.71 52265.74 88888.00 2020-01-30 15:52:50.408 030 11458.58 254.69 52265.74 88888.00 2020-01-30 15:52:50.908 030 11458.61 254.70 52265.79 88888.00 2020-01-30 15:52:51.408 030 11458.61 254.73 52265.75 88888.00 2020-01-30 15:52:51.909 030 11458.64 254.72 52265.74 88888.00 2020-01-30 15:52:52.409 030 11458.65 254.71 52265.79 88888.00 2020-01-30 15:52:52.909 030 11458.66 254.71 52265.74 88888.00 2020-01-30 15:52:53.409 030 11458.66 254.70 52265.71 88888.00 2020-01-30 15:52:53.909 030 11458.70 254.66 52265.71 88888.00 2020-01-30 15:52:54.409 030 11458.68 254.69 52265.67 88888.00 2020-01-30 15:52:54.909 030 11458.65 254.75 52265.71 88888.00 2020-01-30 15:52:55.409 030 11458.66 254.75 52265.74 88888.00 2020-01-30 15:52:55.909 030 11458.66 254.75 52265.78 88888.00 2020-01-30 15:52:56.409 030 11458.72 254.72 52265.78 88888.00 2020-01-30 15:52:56.909 030 11458.70 254.72 52265.78 88888.00 2020-01-30 15:52:57.409 030 11458.68 254.71 52265.75 88888.00 2020-01-30 15:52:57.909 030 11458.66 254.72 52265.72 88888.00 2020-01-30 15:52:58.409 030 11458.68 254.79 52265.71 88888.00 2020-01-30 15:52:58.909 030 11458.70 254.78 52265.71 88888.00 2020-01-30 15:52:59.409 030 11458.70 254.77 52265.73 88888.00 2020-01-30 15:52:59.909 030 11458.68 254.79 52265.76 88888.00 2020-01-30 15:53:00.409 030 11458.68 254.81 52265.74 88888.00 2020-01-30 15:53:00.909 030 11458.68 254.87 52265.74 88888.00 2020-01-30 15:53:01.409 030 11458.63 254.86 52265.74 88888.00 2020-01-30 15:53:01.909 030 11458.67 254.82 52265.70 88888.00 2020-01-30 15:53:02.409 030 11458.74 254.81 52265.62 88888.00 2020-01-30 15:53:02.909 030 11458.71 254.82 52265.64 88888.00 2020-01-30 15:53:03.409 030 11458.64 254.82 52265.69 88888.00 2020-01-30 15:53:03.909 030 11458.62 254.81 52265.66 88888.00 2020-01-30 15:53:04.409 030 11458.66 254.85 52265.70 88888.00 2020-01-30 15:53:04.909 030 11458.71 254.85 52265.70 88888.00 2020-01-30 15:53:05.409 030 11458.73 254.87 52265.71 88888.00 2020-01-30 15:53:05.909 030 11458.78 254.88 52265.67 88888.00 2020-01-30 15:53:06.409 030 11458.78 254.87 52265.63 88888.00 2020-01-30 15:53:06.909 030 11458.78 254.86 52265.62 88888.00 2020-01-30 15:53:07.409 030 11458.78 254.89 52265.63 88888.00 2020-01-30 15:53:07.909 030 11458.78 254.96 52265.65 88888.00 2020-01-30 15:53:08.409 030 11458.76 254.99 52265.65 88888.00 2020-01-30 15:53:08.909 030 11458.81 254.97 52265.60 88888.00 2020-01-30 15:53:09.409 030 11458.82 254.93 52265.60 88888.00 2020-01-30 15:53:09.909 030 11458.82 254.97 52265.63 88888.00 2020-01-30 15:53:10.409 030 11458.80 254.96 52265.63 88888.00 2020-01-30 15:53:10.909 030 11458.82 254.97 52265.58 88888.00 2020-01-30 15:53:11.409 030 11458.88 255.01 52265.60 88888.00 2020-01-30 15:53:11.910 030 11458.83 255.01 52265.64 88888.00 2020-01-30 15:53:12.410 030 11458.84 255.01 52265.65 88888.00 2020-01-30 15:53:13.410 030 11458.79 255.01 52265.57 88888.00 2020-01-30 15:53:13.910 030 11458.80 255.05 52265.62 88888.00 2020-01-30 15:53:14.410 030 11458.80 255.06 52265.63 88888.00 2020-01-30 15:53:14.910 030 11458.84 255.11 52265.64 88888.00 2020-01-30 15:53:15.410 030 11458.84 255.12 52265.62 88888.00 2020-01-30 15:53:15.910 030 11458.78 255.11 52265.62 88888.00 2020-01-30 15:53:16.410 030 11458.80 255.11 52265.64 88888.00 2020-01-30 15:53:16.910 030 11458.84 255.16 52265.62 88888.00 2020-01-30 15:53:17.410 030 11458.81 255.17 52265.65 88888.00 2020-01-30 15:53:17.910 030 11458.78 255.17 52265.66 88888.00 2020-01-30 15:53:18.409 030 11458.75 255.17 52265.65 88888.00 2020-01-30 15:53:18.909 030 11458.79 255.14 52265.66 88888.00 2020-01-30 15:53:19.409 030 11458.82 255.12 52265.62 88888.00 2020-01-30 15:53:19.909 030 11458.81 255.10 52265.60 88888.00 2020-01-30 15:53:20.409 030 11458.83 255.15 52265.61 88888.00 2020-01-30 15:53:20.909 030 11458.85 255.16 52265.64 88888.00 2020-01-30 15:53:21.409 030 11458.85 255.16 52265.66 88888.00 2020-01-30 15:53:21.909 030 11458.84 255.17 52265.66 88888.00 2020-01-30 15:53:22.409 030 11458.87 255.18 52265.66 88888.00 2020-01-30 15:53:23.409 030 11458.88 255.10 52265.61 88888.00 2020-01-30 15:53:23.909 030 11458.93 255.17 52265.65 88888.00 2020-01-30 15:53:24.409 030 11458.92 255.14 52265.66 88888.00 2020-01-30 15:53:24.909 030 11458.88 255.14 52265.66 88888.00 2020-01-30 15:53:25.409 030 11458.90 255.11 52265.61 88888.00 2020-01-30 15:53:25.909 030 11458.91 255.09 52265.63 88888.00 2020-01-30 15:53:26.409 030 11458.88 255.08 52265.65 88888.00 2020-01-30 15:53:26.909 030 11458.90 255.06 52265.67 88888.00 2020-01-30 15:53:27.409 030 11458.93 255.09 52265.65 88888.00 2020-01-30 15:53:27.909 030 11458.92 255.10 52265.67 88888.00 2020-01-30 15:53:28.410 030 11458.88 255.14 52265.67 88888.00 2020-01-30 15:53:28.910 030 11458.91 255.12 52265.67 88888.00 2020-01-30 15:53:29.410 030 11458.93 255.16 52265.65 88888.00 2020-01-30 15:53:29.910 030 11458.92 255.11 52265.61 88888.00 2020-01-30 15:53:30.410 030 11458.92 255.14 52265.61 88888.00 2020-01-30 15:53:30.910 030 11459.01 255.16 52265.56 88888.00 2020-01-30 15:53:31.410 030 11459.01 255.15 52265.55 88888.00 2020-01-30 15:53:31.910 030 11459.00 255.15 52265.55 88888.00 2020-01-30 15:53:32.410 030 11459.01 255.17 52265.56 88888.00 2020-01-30 15:53:33.410 030 11458.94 255.22 52265.58 88888.00 2020-01-30 15:53:33.910 030 11458.96 255.25 52265.60 88888.00 2020-01-30 15:53:34.410 030 11458.98 255.28 52265.64 88888.00 2020-01-30 15:53:34.910 030 11459.02 255.28 52265.63 88888.00 2020-01-30 15:53:35.410 030 11459.03 255.28 52265.57 88888.00 2020-01-30 15:53:35.910 030 11459.02 255.26 52265.55 88888.00 2020-01-30 15:53:36.410 030 11459.02 255.30 52265.51 88888.00 2020-01-30 15:53:36.910 030 11458.97 255.33 52265.52 88888.00 2020-01-30 15:53:37.410 030 11458.97 255.33 52265.54 88888.00 2020-01-30 15:53:37.910 030 11459.00 255.33 52265.52 88888.00 2020-01-30 15:53:38.410 030 11458.98 255.38 52265.53 88888.00 2020-01-30 15:53:38.910 030 11458.98 255.38 52265.54 88888.00 2020-01-30 15:53:39.410 030 11458.98 255.36 52265.49 88888.00 2020-01-30 15:53:39.910 030 11459.00 255.38 52265.51 88888.00 2020-01-30 15:53:40.410 030 11458.98 255.41 52265.53 88888.00 2020-01-30 15:53:40.910 030 11458.98 255.43 52265.53 88888.00 2020-01-30 15:53:41.410 030 11458.96 255.41 52265.54 88888.00 2020-01-30 15:53:41.910 030 11458.96 255.43 52265.57 88888.00 2020-01-30 15:53:42.410 030 11458.96 255.39 52265.61 88888.00 2020-01-30 15:53:42.910 030 11458.96 255.40 52265.61 88888.00 2020-01-30 15:53:43.409 030 11458.97 255.35 52265.60 88888.00 2020-01-30 15:53:43.909 030 11458.97 255.34 52265.57 88888.00 2020-01-30 15:53:44.409 030 11458.98 255.30 52265.53 88888.00 2020-01-30 15:53:44.909 030 11459.01 255.34 52265.53 88888.00 2020-01-30 15:53:45.409 030 11459.01 255.36 52265.61 88888.00 2020-01-30 15:53:45.909 030 11458.99 255.41 52265.58 88888.00 2020-01-30 15:53:46.409 030 11458.97 255.44 52265.53 88888.00 2020-01-30 15:53:46.909 030 11458.99 255.43 52265.51 88888.00 2020-01-30 15:53:47.409 030 11459.02 255.39 52265.48 88888.00 2020-01-30 15:53:47.909 030 11458.98 255.37 52265.48 88888.00 2020-01-30 15:53:48.409 030 11458.96 255.39 52265.51 88888.00 2020-01-30 15:53:48.909 030 11458.93 255.41 52265.51 88888.00 2020-01-30 15:53:49.409 030 11458.96 255.36 52265.53 88888.00 2020-01-30 15:53:49.909 030 11458.99 255.35 52265.52 88888.00 2020-01-30 15:53:50.409 030 11458.99 255.38 52265.52 88888.00 2020-01-30 15:53:50.909 030 11459.01 255.43 52265.49 88888.00 2020-01-30 15:53:51.409 030 11458.97 255.43 52265.51 88888.00 2020-01-30 15:53:51.909 030 11458.94 255.38 52265.49 88888.00 2020-01-30 15:53:52.409 030 11458.97 255.34 52265.52 88888.00 2020-01-30 15:53:52.909 030 11458.96 255.28 52265.51 88888.00 2020-01-30 15:53:53.409 030 11458.90 255.27 52265.49 88888.00 2020-01-30 15:53:53.909 030 11458.87 255.30 52265.52 88888.00 2020-01-30 15:53:54.409 030 11458.89 255.31 52265.52 88888.00 2020-01-30 15:53:54.909 030 11458.92 255.34 52265.56 88888.00 2020-01-30 15:53:55.409 030 11458.96 255.30 52265.60 88888.00 2020-01-30 15:53:55.909 030 11458.97 255.29 52265.57 88888.00 2020-01-30 15:53:56.409 030 11458.98 255.28 52265.58 88888.00 2020-01-30 15:53:56.909 030 11458.98 255.22 52265.61 88888.00 2020-01-30 15:53:57.409 030 11458.97 255.20 52265.57 88888.00 2020-01-30 15:53:57.909 030 11458.92 255.18 52265.60 88888.00 2020-01-30 15:53:58.409 030 11458.92 255.21 52265.56 88888.00 2020-01-30 15:53:58.909 030 11458.94 255.24 52265.51 88888.00 2020-01-30 15:53:59.409 030 11458.98 255.15 52265.51 88888.00 2020-01-30 15:53:59.909 030 11459.00 255.16 52265.48 88888.00 2020-01-30 15:54:00.409 030 11459.02 255.17 52265.46 88888.00 2020-01-30 15:54:00.909 030 11459.01 255.19 52265.47 88888.00 2020-01-30 15:54:01.409 030 11458.98 255.27 52265.51 88888.00 2020-01-30 15:54:01.909 030 11459.02 255.25 52265.53 88888.00 2020-01-30 15:54:02.409 030 11459.03 255.24 52265.54 88888.00 2020-01-30 15:54:02.909 030 11459.01 255.19 52265.56 88888.00 2020-01-30 15:54:03.409 030 11459.02 255.16 52265.58 88888.00 2020-01-30 15:54:03.909 030 11459.03 255.12 52265.61 88888.00 2020-01-30 15:54:04.409 030 11459.00 255.12 52265.60 88888.00 2020-01-30 15:54:04.909 030 11459.00 255.15 52265.61 88888.00 2020-01-30 15:54:05.409 030 11458.97 255.11 52265.58 88888.00 2020-01-30 15:54:05.909 030 11459.01 255.08 52265.58 88888.00 2020-01-30 15:54:06.409 030 11459.03 255.05 52265.61 88888.00 2020-01-30 15:54:06.909 030 11459.02 255.08 52265.63 88888.00 2020-01-30 15:54:07.409 030 11458.99 255.09 52265.62 88888.00 2020-01-30 15:54:07.909 030 11458.99 255.00 52265.63 88888.00 2020-01-30 15:54:08.409 030 11459.00 254.96 52265.63 88888.00 2020-01-30 15:54:08.909 030 11459.01 254.91 52265.64 88888.00 2020-01-30 15:54:09.409 030 11459.00 254.95 52265.62 88888.00 2020-01-30 15:54:09.909 030 11459.01 254.97 52265.61 88888.00 2020-01-30 15:54:10.409 030 11459.03 254.95 52265.61 88888.00 2020-01-30 15:54:10.909 030 11459.01 254.93 52265.60 88888.00 2020-01-30 15:54:11.409 030 11458.96 254.97 52265.61 88888.00 2020-01-30 15:54:11.909 030 11458.98 254.93 52265.63 88888.00 2020-01-30 15:54:12.409 030 11459.01 254.95 52265.61 88888.00 2020-01-30 15:54:12.909 030 11459.03 254.99 52265.63 88888.00 2020-01-30 15:54:13.409 030 11459.00 254.98 52265.64 88888.00 2020-01-30 15:54:13.909 030 11459.01 254.93 52265.65 88888.00 2020-01-30 15:54:14.409 030 11459.01 254.90 52265.62 88888.00 2020-01-30 15:54:14.909 030 11458.99 254.85 52265.65 88888.00 2020-01-30 15:54:15.409 030 11458.93 254.87 52265.69 88888.00 2020-01-30 15:54:15.909 030 11458.91 254.88 52265.76 88888.00 2020-01-30 15:54:16.409 030 11458.90 254.88 52265.78 88888.00 2020-01-30 15:54:16.909 030 11458.91 254.87 52265.79 88888.00 2020-01-30 15:54:17.409 030 11458.90 254.85 52265.71 88888.00 2020-01-30 15:54:17.909 030 11458.96 254.81 52265.66 88888.00 2020-01-30 15:54:18.409 030 11458.90 254.79 52265.70 88888.00 2020-01-30 15:54:18.909 030 11458.88 254.76 52265.69 88888.00 2020-01-30 15:54:19.409 030 11458.87 254.75 52265.67 88888.00 2020-01-30 15:54:19.909 030 11458.80 254.73 52265.72 88888.00 2020-01-30 15:54:20.409 030 11458.75 254.69 52265.69 88888.00 2020-01-30 15:54:20.909 030 11458.76 254.67 52265.69 88888.00 2020-01-30 15:54:21.409 030 11458.72 254.63 52265.67 88888.00 2020-01-30 15:54:21.909 030 11458.74 254.63 52265.67 88888.00 2020-01-30 15:54:22.409 030 11458.75 254.62 52265.71 88888.00 2020-01-30 15:54:22.909 030 11458.73 254.57 52265.67 88888.00 2020-01-30 15:54:23.409 030 11458.75 254.58 52265.66 88888.00 2020-01-30 15:54:23.909 030 11458.70 254.56 52265.67 88888.00 2020-01-30 15:54:24.409 030 11458.66 254.58 52265.67 88888.00 2020-01-30 15:54:24.909 030 11458.70 254.54 52265.64 88888.00 2020-01-30 15:54:25.409 030 11458.66 254.52 52265.64 88888.00 2020-01-30 15:54:25.909 030 11458.62 254.52 52265.64 88888.00 2020-01-30 15:54:26.409 030 11458.57 254.51 52265.63 88888.00 2020-01-30 15:54:26.909 030 11458.57 254.49 52265.65 88888.00 2020-01-30 15:54:27.409 030 11458.57 254.48 52265.62 88888.00 2020-01-30 15:54:27.909 030 11458.61 254.49 52265.58 88888.00 2020-01-30 15:54:28.409 030 11458.65 254.47 52265.56 88888.00 2020-01-30 15:54:28.909 030 11458.70 254.40 52265.58 88888.00 2020-01-30 15:54:29.409 030 11458.71 254.32 52265.64 88888.00 2020-01-30 15:54:29.909 030 11458.65 254.36 52265.64 88888.00 2020-01-30 15:54:30.409 030 11458.65 254.32 52265.62 88888.00 2020-01-30 15:54:30.909 030 11458.67 254.31 52265.64 88888.00 2020-01-30 15:54:31.409 030 11458.61 254.28 52265.65 88888.00 2020-01-30 15:54:31.909 030 11458.61 254.25 52265.66 88888.00 2020-01-30 15:54:32.409 030 11458.63 254.20 52265.67 88888.00 2020-01-30 15:54:32.909 030 11458.65 254.18 52265.70 88888.00 2020-01-30 15:54:33.409 030 11458.63 254.13 52265.67 88888.00 2020-01-30 15:54:33.909 030 11458.63 254.09 52265.67 88888.00 2020-01-30 15:54:34.409 030 11458.65 254.10 52265.69 88888.00 2020-01-30 15:54:34.909 030 11458.61 254.05 52265.70 88888.00 2020-01-30 15:54:35.409 030 11458.61 253.99 52265.66 88888.00 2020-01-30 15:54:35.909 030 11458.65 253.99 52265.71 88888.00 2020-01-30 15:54:36.409 030 11458.70 253.98 52265.69 88888.00 2020-01-30 15:54:36.909 030 11458.67 253.95 52265.66 88888.00 2020-01-30 15:54:37.409 030 11458.68 253.92 52265.65 88888.00 2020-01-30 15:54:37.909 030 11458.62 253.88 52265.65 88888.00 2020-01-30 15:54:38.409 030 11458.56 253.89 52265.66 88888.00 2020-01-30 15:54:38.909 030 11458.56 253.82 52265.69 88888.00 2020-01-30 15:54:39.409 030 11458.55 253.82 52265.70 88888.00 2020-01-30 15:54:39.909 030 11458.55 253.81 52265.67 88888.00 2020-01-30 15:54:40.409 030 11458.55 253.76 52265.67 88888.00 2020-01-30 15:54:40.909 030 11458.45 253.73 52265.65 88888.00 2020-01-30 15:54:41.409 030 11458.43 253.74 52265.66 88888.00 2020-01-30 15:54:41.909 030 11458.40 253.73 52265.64 88888.00 2020-01-30 15:54:42.909 030 11458.40 253.69 52265.65 88888.00 2020-01-30 15:54:43.409 030 11458.39 253.70 52265.69 88888.00 2020-01-30 15:54:43.909 030 11458.39 253.64 52265.65 88888.00 2020-01-30 15:54:44.409 030 11458.37 253.60 52265.63 88888.00 2020-01-30 15:54:44.909 030 11458.33 253.59 52265.62 88888.00 2020-01-30 15:54:45.409 030 11458.31 253.61 52265.61 88888.00 2020-01-30 15:54:45.909 030 11458.31 253.63 52265.62 88888.00 2020-01-30 15:54:46.409 030 11458.35 253.61 52265.63 88888.00 2020-01-30 15:54:46.909 030 11458.30 253.62 52265.60 88888.00 2020-01-30 15:54:47.409 030 11458.24 253.61 52265.61 88888.00 2020-01-30 15:54:47.909 030 11458.24 253.59 52265.63 88888.00 2020-01-30 15:54:48.409 030 11458.27 253.51 52265.63 88888.00 2020-01-30 15:54:48.909 030 11458.23 253.46 52265.60 88888.00 2020-01-30 15:54:49.409 030 11458.20 253.43 52265.53 88888.00 2020-01-30 15:54:49.909 030 11458.20 253.45 52265.56 88888.00 2020-01-30 15:54:50.409 030 11458.24 253.42 52265.63 88888.00 2020-01-30 15:54:50.909 030 11458.31 253.40 52265.60 88888.00 2020-01-30 15:54:51.409 030 11458.36 253.45 52265.56 88888.00 2020-01-30 15:54:51.909 030 11458.36 253.45 52265.57 88888.00 2020-01-30 15:54:52.409 030 11458.32 253.39 52265.60 88888.00 2020-01-30 15:54:52.909 030 11458.30 253.39 52265.62 88888.00 2020-01-30 15:54:53.409 030 11458.31 253.40 52265.63 88888.00 2020-01-30 15:54:53.909 030 11458.29 253.36 52265.62 88888.00 2020-01-30 15:54:54.409 030 11458.28 253.39 52265.61 88888.00 2020-01-30 15:54:54.909 030 11458.22 253.34 52265.61 88888.00 2020-01-30 15:54:55.409 030 11458.21 253.35 52265.58 88888.00 2020-01-30 15:54:55.909 030 11458.24 253.36 52265.61 88888.00 2020-01-30 15:54:56.409 030 11458.26 253.34 52265.63 88888.00 2020-01-30 15:54:56.909 030 11458.30 253.35 52265.61 88888.00 2020-01-30 15:54:57.409 030 11458.30 253.28 52265.61 88888.00 2020-01-30 15:54:57.910 030 11458.29 253.33 52265.62 88888.00 2020-01-30 15:54:58.410 030 11458.30 253.37 52265.63 88888.00 2020-01-30 15:54:58.910 030 11458.30 253.43 52265.62 88888.00 2020-01-30 15:54:59.410 030 11458.32 253.36 52265.61 88888.00 2020-01-30 15:54:59.910 030 11458.37 253.36 52265.60 88888.00 2020-01-30 15:55:00.410 030 11458.35 253.35 52265.62 88888.00 2020-01-30 15:55:00.910 030 11458.35 253.28 52265.60 88888.00 2020-01-30 15:55:01.410 030 11458.38 253.28 52265.61 88888.00 2020-01-30 15:55:01.910 030 11458.37 253.35 52265.62 88888.00 2020-01-30 15:55:02.410 030 11458.38 253.37 52265.60 88888.00 2020-01-30 15:55:02.909 030 11458.38 253.43 52265.60 88888.00 2020-01-30 15:55:03.409 030 11458.40 253.40 52265.58 88888.00 2020-01-30 15:55:03.909 030 11458.44 253.37 52265.61 88888.00 2020-01-30 15:55:04.409 030 11458.46 253.39 52265.65 88888.00 2020-01-30 15:55:04.909 030 11458.47 253.43 52265.66 88888.00 2020-01-30 15:55:05.409 030 11458.47 253.42 52265.62 88888.00 2020-01-30 15:55:05.909 030 11458.50 253.44 52265.61 88888.00 2020-01-30 15:55:06.409 030 11458.56 253.43 52265.63 88888.00 2020-01-30 15:55:06.909 030 11458.58 253.43 52265.63 88888.00 2020-01-30 15:55:07.409 030 11458.62 253.49 52265.67 88888.00 2020-01-30 15:55:07.909 030 11458.61 253.55 52265.69 88888.00 2020-01-30 15:55:08.409 030 11458.56 253.54 52265.67 88888.00 2020-01-30 15:55:08.909 030 11458.52 253.47 52265.65 88888.00 2020-01-30 15:55:09.409 030 11458.49 253.47 52265.66 88888.00 2020-01-30 15:55:09.909 030 11458.55 253.51 52265.65 88888.00 2020-01-30 15:55:10.409 030 11458.61 253.54 52265.65 88888.00 2020-01-30 15:55:10.909 030 11458.66 253.54 52265.67 88888.00 2020-01-30 15:55:11.409 030 11458.68 253.51 52265.67 88888.00 2020-01-30 15:55:11.909 030 11458.62 253.51 52265.66 88888.00 2020-01-30 15:55:12.409 030 11458.58 253.47 52265.69 88888.00 2020-01-30 15:55:12.909 030 11458.58 253.47 52265.70 88888.00 2020-01-30 15:55:13.409 030 11458.58 253.47 52265.69 88888.00 2020-01-30 15:55:13.909 030 11458.56 253.49 52265.67 88888.00 2020-01-30 15:55:14.409 030 11458.56 253.51 52265.66 88888.00 2020-01-30 15:55:14.909 030 11458.62 253.51 52265.67 88888.00 2020-01-30 15:55:15.409 030 11458.64 253.46 52265.66 88888.00 2020-01-30 15:55:15.909 030 11458.65 253.43 52265.69 88888.00 2020-01-30 15:55:16.409 030 11458.72 253.41 52265.67 88888.00 2020-01-30 15:55:16.909 030 11458.68 253.42 52265.69 88888.00 2020-01-30 15:55:17.409 030 11458.63 253.44 52265.70 88888.00 2020-01-30 15:55:17.909 030 11458.65 253.44 52265.67 88888.00 2020-01-30 15:55:18.409 030 11458.66 253.44 52265.67 88888.00 2020-01-30 15:55:18.909 030 11458.68 253.43 52265.65 88888.00 2020-01-30 15:55:19.409 030 11458.68 253.42 52265.66 88888.00 2020-01-30 15:55:19.909 030 11458.70 253.39 52265.66 88888.00 2020-01-30 15:55:20.409 030 11458.74 253.36 52265.66 88888.00 2020-01-30 15:55:20.909 030 11458.73 253.39 52265.65 88888.00 2020-01-30 15:55:21.409 030 11458.65 253.40 52265.64 88888.00 2020-01-30 15:55:21.909 030 11458.64 253.37 52265.65 88888.00 2020-01-30 15:55:22.409 030 11458.63 253.36 52265.64 88888.00 2020-01-30 15:55:22.910 030 11458.63 253.34 52265.64 88888.00 2020-01-30 15:55:23.410 030 11458.67 253.36 52265.64 88888.00 2020-01-30 15:55:23.910 030 11458.65 253.36 52265.66 88888.00 2020-01-30 15:55:24.410 030 11458.64 253.34 52265.63 88888.00 2020-01-30 15:55:24.910 030 11458.64 253.33 52265.60 88888.00 2020-01-30 15:55:25.410 030 11458.66 253.36 52265.62 88888.00 2020-01-30 15:55:26.410 030 11458.73 253.33 52265.64 88888.00 2020-01-30 15:55:26.910 030 11458.74 253.26 52265.62 88888.00 2020-01-30 15:55:27.410 030 11458.74 253.27 52265.63 88888.00 2020-01-30 15:55:27.910 030 11458.74 253.25 52265.66 88888.00 2020-01-30 15:55:28.410 030 11458.74 253.21 52265.65 88888.00 2020-01-30 15:55:28.910 030 11458.73 253.22 52265.61 88888.00 2020-01-30 15:55:29.410 030 11458.68 253.24 52265.57 88888.00 2020-01-30 15:55:29.910 030 11458.64 253.22 52265.61 88888.00 2020-01-30 15:55:30.410 030 11458.62 253.20 52265.63 88888.00 2020-01-30 15:55:30.910 030 11458.66 253.16 52265.61 88888.00 2020-01-30 15:55:31.411 030 11458.66 253.17 52265.60 88888.00 2020-01-30 15:55:31.911 030 11458.67 253.18 52265.60 88888.00 2020-01-30 15:55:32.411 030 11458.66 253.22 52265.61 88888.00 2020-01-30 15:55:32.911 030 11458.66 253.20 52265.63 88888.00 2020-01-30 15:55:33.411 030 11458.64 253.22 52265.64 88888.00 2020-01-30 15:55:33.911 030 11458.65 253.24 52265.66 88888.00 2020-01-30 15:55:34.411 030 11458.65 253.22 52265.67 88888.00 2020-01-30 15:55:34.911 030 11458.65 253.18 52265.71 88888.00 2020-01-30 15:55:35.411 030 11458.67 253.22 52265.70 88888.00 2020-01-30 15:55:36.411 030 11458.72 253.13 52265.65 88888.00 2020-01-30 15:55:36.911 030 11458.74 253.14 52265.65 88888.00 2020-01-30 15:55:37.411 030 11458.74 253.13 52265.63 88888.00 2020-01-30 15:55:37.911 030 11458.80 253.05 52265.61 88888.00 2020-01-30 15:55:38.411 030 11458.83 253.03 52265.60 88888.00 2020-01-30 15:55:38.911 030 11458.78 252.99 52265.63 88888.00 2020-01-30 15:55:39.411 030 11458.79 253.02 52265.70 88888.00 2020-01-30 15:55:39.911 030 11458.76 253.02 52265.72 88888.00 2020-01-30 15:55:40.411 030 11458.76 253.01 52265.73 88888.00 2020-01-30 15:55:40.911 030 11458.76 253.01 52265.74 88888.00 2020-01-30 15:55:41.410 030 11458.74 252.93 52265.73 88888.00 2020-01-30 15:55:41.910 030 11458.81 252.93 52265.75 88888.00 2020-01-30 15:55:42.410 030 11458.79 252.94 52265.76 88888.00 2020-01-30 15:55:42.910 030 11458.71 252.92 52265.78 88888.00 2020-01-30 15:55:43.410 030 11458.70 252.94 52265.74 88888.00 2020-01-30 15:55:43.910 030 11458.66 252.94 52265.70 88888.00 2020-01-30 15:55:44.410 030 11458.67 252.93 52265.73 88888.00 2020-01-30 15:55:44.910 030 11458.71 252.87 52265.74 88888.00 2020-01-30 15:55:45.410 030 11458.73 252.85 52265.72 88888.00 2020-01-30 15:55:45.910 030 11458.71 252.85 52265.71 88888.00 2020-01-30 15:55:46.410 030 11458.73 252.86 52265.72 88888.00 2020-01-30 15:55:46.910 030 11458.70 252.86 52265.73 88888.00 2020-01-30 15:55:47.410 030 11458.70 252.86 52265.75 88888.00 2020-01-30 15:55:47.910 030 11458.68 252.85 52265.73 88888.00 2020-01-30 15:55:48.410 030 11458.64 252.87 52265.69 88888.00 2020-01-30 15:55:48.910 030 11458.63 252.83 52265.67 88888.00 2020-01-30 15:55:49.410 030 11458.59 252.84 52265.66 88888.00 2020-01-30 15:55:49.910 030 11458.61 252.81 52265.67 88888.00 2020-01-30 15:55:50.410 030 11458.64 252.74 52265.63 88888.00 2020-01-30 15:55:50.910 030 11458.65 252.75 52265.66 88888.00 2020-01-30 15:55:51.410 030 11458.63 252.79 52265.71 88888.00 2020-01-30 15:55:51.910 030 11458.61 252.81 52265.70 88888.00 2020-01-30 15:55:52.410 030 11458.56 252.81 52265.72 88888.00 2020-01-30 15:55:52.910 030 11458.54 252.82 52265.75 88888.00 2020-01-30 15:55:53.410 030 11458.59 252.79 52265.74 88888.00 2020-01-30 15:55:53.910 030 11458.63 252.73 52265.72 88888.00 2020-01-30 15:55:54.410 030 11458.58 252.77 52265.72 88888.00 2020-01-30 15:55:54.910 030 11458.58 252.83 52265.73 88888.00 2020-01-30 15:55:55.410 030 11458.67 252.86 52265.73 88888.00 2020-01-30 15:55:56.410 030 11458.66 252.85 52265.71 88888.00 2020-01-30 15:55:56.910 030 11458.70 252.86 52265.72 88888.00 2020-01-30 15:55:57.410 030 11458.70 252.92 52265.74 88888.00 2020-01-30 15:55:57.910 030 11458.71 252.87 52265.71 88888.00 2020-01-30 15:55:58.410 030 11458.71 252.85 52265.70 88888.00 2020-01-30 15:55:58.910 030 11458.70 252.83 52265.70 88888.00 2020-01-30 15:55:59.410 030 11458.72 252.83 52265.73 88888.00 2020-01-30 15:55:59.910 030 11458.80 252.85 52265.70 88888.00 2020-01-30 15:56:00.410 030 11458.81 252.86 52265.70 88888.00 2020-01-30 15:56:00.910 030 11458.82 252.88 52265.67 88888.00 2020-01-30 15:56:01.410 030 11458.83 252.87 52265.67 88888.00 2020-01-30 15:56:01.910 030 11458.81 252.93 52265.66 88888.00 2020-01-30 15:56:02.410 030 11458.83 252.93 52265.71 88888.00 2020-01-30 15:56:02.910 030 11458.84 252.86 52265.70 88888.00 2020-01-30 15:56:03.410 030 11458.88 252.85 52265.69 88888.00 2020-01-30 15:56:03.910 030 11458.91 252.88 52265.70 88888.00 2020-01-30 15:56:04.410 030 11458.83 252.83 52265.65 88888.00 2020-01-30 15:56:04.910 030 11458.80 252.85 52265.61 88888.00 2020-01-30 15:56:05.410 030 11458.84 252.85 52265.62 88888.00 2020-01-30 15:56:05.910 030 11458.83 252.83 52265.63 88888.00 2020-01-30 15:56:06.410 030 11458.81 252.86 52265.65 88888.00 2020-01-30 15:56:06.910 030 11458.83 252.86 52265.69 88888.00 2020-01-30 15:56:07.410 030 11458.87 252.87 52265.70 88888.00 2020-01-30 15:56:07.910 030 11458.85 252.84 52265.72 88888.00 2020-01-30 15:56:08.410 030 11458.87 252.84 52265.74 88888.00 2020-01-30 15:56:08.910 030 11458.85 252.84 52265.80 88888.00 2020-01-30 15:56:09.410 030 11458.83 252.85 52265.83 88888.00 2020-01-30 15:56:09.910 030 11458.81 252.88 52265.82 88888.00 2020-01-30 15:56:10.410 030 11458.78 252.86 52265.76 88888.00 2020-01-30 15:56:10.910 030 11458.79 252.88 52265.83 88888.00 2020-01-30 15:56:11.410 030 11458.83 252.88 52265.83 88888.00 2020-01-30 15:56:11.910 030 11458.85 252.91 52265.86 88888.00 2020-01-30 15:56:12.410 030 11458.81 252.92 52265.87 88888.00 2020-01-30 15:56:12.910 030 11458.74 252.93 52265.87 88888.00 2020-01-30 15:56:13.410 030 11458.73 252.89 52265.89 88888.00 2020-01-30 15:56:13.910 030 11458.72 252.85 52265.89 88888.00 2020-01-30 15:56:14.410 030 11458.76 252.86 52265.89 88888.00 2020-01-30 15:56:14.910 030 11458.82 252.93 52265.86 88888.00 2020-01-30 15:56:15.410 030 11458.82 252.93 52265.84 88888.00 2020-01-30 15:56:16.411 030 11458.81 252.89 52265.89 88888.00 2020-01-30 15:56:16.911 030 11458.80 252.91 52265.91 88888.00 2020-01-30 15:56:17.411 030 11458.83 252.88 52265.90 88888.00 2020-01-30 15:56:17.911 030 11458.83 252.88 52265.88 88888.00 2020-01-30 15:56:18.411 030 11458.83 252.89 52265.89 88888.00 2020-01-30 15:56:18.911 030 11458.83 252.92 52265.92 88888.00 2020-01-30 15:56:19.411 030 11458.81 252.89 52265.96 88888.00 2020-01-30 15:56:19.911 030 11458.78 252.86 52265.97 88888.00 2020-01-30 15:56:20.411 030 11458.78 252.88 52265.97 88888.00 2020-01-30 15:56:20.911 030 11458.79 252.89 52266.00 88888.00 2020-01-30 15:56:21.410 030 11458.79 252.91 52266.00 88888.00 2020-01-30 15:56:21.910 030 11458.79 252.91 52265.99 88888.00 2020-01-30 15:56:22.410 030 11458.80 252.91 52265.96 88888.00 2020-01-30 15:56:22.910 030 11458.79 252.89 52265.98 88888.00 2020-01-30 15:56:23.410 030 11458.83 252.92 52265.99 88888.00 2020-01-30 15:56:23.910 030 11458.82 252.88 52265.98 88888.00 2020-01-30 15:56:24.410 030 11458.76 252.94 52266.01 88888.00 2020-01-30 15:56:24.910 030 11458.79 252.95 52266.01 88888.00 2020-01-30 15:56:25.410 030 11458.72 252.97 52265.99 88888.00 2020-01-30 15:56:26.410 030 11458.70 253.03 52266.01 88888.00 2020-01-30 15:56:26.910 030 11458.70 253.08 52266.01 88888.00 2020-01-30 15:56:27.410 030 11458.68 253.10 52266.01 88888.00 2020-01-30 15:56:27.910 030 11458.68 253.10 52265.98 88888.00 2020-01-30 15:56:28.410 030 11458.67 253.11 52265.95 88888.00 2020-01-30 15:56:28.910 030 11458.62 253.15 52265.96 88888.00 2020-01-30 15:56:29.410 030 11458.61 253.18 52265.98 88888.00 2020-01-30 15:56:29.910 030 11458.64 253.18 52265.93 88888.00 2020-01-30 15:56:30.410 030 11458.63 253.17 52265.92 88888.00 2020-01-30 15:56:30.910 030 11458.62 253.18 52265.96 88888.00 2020-01-30 15:56:31.410 030 11458.62 253.27 52266.00 88888.00 2020-01-30 15:56:31.910 030 11458.58 253.30 52266.00 88888.00 2020-01-30 15:56:32.410 030 11458.54 253.31 52265.97 88888.00 2020-01-30 15:56:32.910 030 11458.56 253.35 52265.92 88888.00 2020-01-30 15:56:33.410 030 11458.58 253.40 52265.95 88888.00 2020-01-30 15:56:33.910 030 11458.53 253.45 52265.96 88888.00 2020-01-30 15:56:34.410 030 11458.49 253.52 52265.95 88888.00 2020-01-30 15:56:34.910 030 11458.48 253.47 52265.95 88888.00 2020-01-30 15:56:35.410 030 11458.53 253.46 52265.98 88888.00 2020-01-30 15:56:35.910 030 11458.50 253.47 52266.00 88888.00 2020-01-30 15:56:36.410 030 11458.47 253.51 52265.99 88888.00 2020-01-30 15:56:36.910 030 11458.49 253.57 52265.97 88888.00 2020-01-30 15:56:37.410 030 11458.49 253.60 52265.92 88888.00 2020-01-30 15:56:37.910 030 11458.49 253.64 52265.90 88888.00 2020-01-30 15:56:38.410 030 11458.52 253.66 52265.90 88888.00 2020-01-30 15:56:38.910 030 11458.52 253.67 52265.92 88888.00 2020-01-30 15:56:39.410 030 11458.48 253.69 52265.92 88888.00 2020-01-30 15:56:39.910 030 11458.45 253.71 52265.89 88888.00 2020-01-30 15:56:40.410 030 11458.40 253.80 52265.90 88888.00 2020-01-30 15:56:40.910 030 11458.37 253.80 52265.86 88888.00 2020-01-30 15:56:41.411 030 11458.31 253.81 52265.86 88888.00 2020-01-30 15:56:41.911 030 11458.32 253.85 52265.91 88888.00 2020-01-30 15:56:42.411 030 11458.36 253.90 52265.91 88888.00 2020-01-30 15:56:42.911 030 11458.30 253.95 52265.92 88888.00 2020-01-30 15:56:43.411 030 11458.27 253.99 52265.97 88888.00 2020-01-30 15:56:43.911 030 11458.29 254.00 52265.92 88888.00 2020-01-30 15:56:44.411 030 11458.28 254.03 52265.89 88888.00 2020-01-30 15:56:44.911 030 11458.28 254.05 52265.89 88888.00 2020-01-30 15:56:45.411 030 11458.29 254.07 52265.89 88888.00 2020-01-30 15:56:45.911 030 11458.30 254.08 52265.89 88888.00 2020-01-30 15:56:46.410 030 11458.30 254.10 52265.90 88888.00 2020-01-30 15:56:46.910 030 11458.26 254.09 52265.86 88888.00 2020-01-30 15:56:47.410 030 11458.26 254.12 52265.84 88888.00 2020-01-30 15:56:47.910 030 11458.23 254.13 52265.83 88888.00 2020-01-30 15:56:48.410 030 11458.18 254.21 52265.87 88888.00 2020-01-30 15:56:48.910 030 11458.22 254.28 52265.90 88888.00 2020-01-30 15:56:49.410 030 11458.20 254.29 52265.90 88888.00 2020-01-30 15:56:49.910 030 11458.18 254.28 52265.91 88888.00 2020-01-30 15:56:50.410 030 11458.19 254.25 52265.95 88888.00 2020-01-30 15:56:50.910 030 11458.20 254.24 52265.95 88888.00 2020-01-30 15:56:51.410 030 11458.22 254.24 52265.95 88888.00 2020-01-30 15:56:51.910 030 11458.18 254.25 52265.95 88888.00 2020-01-30 15:56:52.410 030 11458.15 254.25 52265.93 88888.00 2020-01-30 15:56:52.910 030 11458.14 254.28 52265.97 88888.00 2020-01-30 15:56:53.410 030 11458.10 254.28 52266.01 88888.00 2020-01-30 15:56:53.910 030 11458.09 254.29 52266.01 88888.00 2020-01-30 15:56:54.410 030 11458.08 254.31 52266.01 88888.00 2020-01-30 15:56:54.910 030 11458.05 254.27 52266.00 88888.00 2020-01-30 15:56:55.410 030 11458.06 254.23 52266.00 88888.00 2020-01-30 15:56:55.910 030 11458.05 254.19 52266.00 88888.00 2020-01-30 15:56:56.410 030 11457.99 254.21 52266.05 88888.00 2020-01-30 15:56:56.910 030 11457.96 254.23 52266.01 88888.00 2020-01-30 15:56:57.410 030 11457.93 254.20 52266.02 88888.00 2020-01-30 15:56:57.910 030 11457.94 254.17 52266.01 88888.00 2020-01-30 15:56:58.410 030 11457.92 254.18 52266.02 88888.00 2020-01-30 15:56:58.910 030 11457.87 254.14 52266.02 88888.00 2020-01-30 15:56:59.410 030 11457.88 254.17 52266.05 88888.00 2020-01-30 15:56:59.910 030 11457.84 254.20 52266.06 88888.00 2020-01-30 15:57:00.410 030 11457.85 254.17 52266.06 88888.00 2020-01-30 15:57:00.910 030 11457.88 254.09 52266.06 88888.00 2020-01-30 15:57:01.410 030 11457.85 254.09 52266.06 88888.00 2020-01-30 15:57:01.910 030 11457.82 254.11 52266.01 88888.00 2020-01-30 15:57:02.410 030 11457.78 254.17 52266.04 88888.00 2020-01-30 15:57:02.910 030 11457.74 254.15 52266.07 88888.00 2020-01-30 15:57:03.410 030 11457.71 254.10 52266.04 88888.00 2020-01-30 15:57:03.910 030 11457.75 254.09 52266.01 88888.00 2020-01-30 15:57:04.410 030 11457.74 254.10 52266.05 88888.00 2020-01-30 15:57:04.910 030 11457.70 254.10 52266.05 88888.00 2020-01-30 15:57:05.410 030 11457.71 254.11 52266.05 88888.00 2020-01-30 15:57:05.910 030 11457.75 254.03 52266.05 88888.00 2020-01-30 15:57:06.410 030 11457.77 254.02 52266.00 88888.00 2020-01-30 15:57:06.910 030 11457.77 254.02 52265.98 88888.00 2020-01-30 15:57:07.410 030 11457.76 254.00 52266.01 88888.00 2020-01-30 15:57:07.910 030 11457.77 254.01 52266.02 88888.00 2020-01-30 15:57:08.410 030 11457.70 254.00 52266.05 88888.00 2020-01-30 15:57:08.910 030 11457.69 254.05 52266.01 88888.00 2020-01-30 15:57:09.410 030 11457.69 254.02 52266.00 88888.00 2020-01-30 15:57:09.910 030 11457.70 253.98 52265.99 88888.00 2020-01-30 15:57:10.410 030 11457.73 254.01 52265.98 88888.00 2020-01-30 15:57:10.910 030 11457.76 254.00 52265.93 88888.00 2020-01-30 15:57:11.410 030 11457.76 253.92 52265.93 88888.00 2020-01-30 15:57:11.910 030 11457.74 254.00 52265.97 88888.00 2020-01-30 15:57:12.410 030 11457.74 254.00 52265.96 88888.00 2020-01-30 15:57:12.910 030 11457.79 253.95 52265.92 88888.00 2020-01-30 15:57:13.410 030 11457.79 253.98 52265.92 88888.00 2020-01-30 15:57:13.910 030 11457.77 253.98 52265.92 88888.00 2020-01-30 15:57:14.410 030 11457.78 254.02 52265.96 88888.00 2020-01-30 15:57:14.910 030 11457.79 254.02 52265.93 88888.00 2020-01-30 15:57:15.410 030 11457.82 253.99 52265.89 88888.00 2020-01-30 15:57:15.910 030 11457.82 254.00 52265.90 88888.00 2020-01-30 15:57:16.410 030 11457.80 254.01 52265.89 88888.00 2020-01-30 15:57:16.910 030 11457.85 254.01 52265.89 88888.00 2020-01-30 15:57:17.410 030 11457.89 253.98 52265.91 88888.00 2020-01-30 15:57:17.910 030 11457.93 253.98 52265.92 88888.00 2020-01-30 15:57:18.410 030 11457.94 253.99 52265.91 88888.00 2020-01-30 15:57:18.910 030 11457.92 254.00 52265.89 88888.00 2020-01-30 15:57:19.410 030 11457.89 253.99 52265.83 88888.00 2020-01-30 15:57:19.910 030 11457.96 253.94 52265.83 88888.00 2020-01-30 15:57:20.410 030 11458.02 253.94 52265.90 88888.00 2020-01-30 15:57:20.910 030 11458.01 253.96 52265.89 88888.00 2020-01-30 15:57:21.410 030 11458.06 254.00 52265.89 88888.00 2020-01-30 15:57:21.910 030 11458.08 254.01 52265.89 88888.00 2020-01-30 15:57:22.410 030 11458.05 253.93 52265.81 88888.00 2020-01-30 15:57:22.910 030 11458.08 253.94 52265.80 88888.00 2020-01-30 15:57:23.410 030 11458.15 253.95 52265.79 88888.00 2020-01-30 15:57:23.910 030 11458.18 253.94 52265.81 88888.00 2020-01-30 15:57:24.410 030 11458.13 253.92 52265.82 88888.00 2020-01-30 15:57:24.910 030 11458.15 253.91 52265.86 88888.00 2020-01-30 15:57:25.410 030 11458.21 253.94 52265.89 88888.00 2020-01-30 15:57:25.910 030 11458.21 253.92 52265.91 88888.00 2020-01-30 15:57:26.410 030 11458.20 253.92 52265.90 88888.00 2020-01-30 15:57:26.910 030 11458.18 253.95 52265.90 88888.00 2020-01-30 15:57:27.910 030 11458.23 253.96 52265.98 88888.00 2020-01-30 15:57:28.410 030 11458.27 253.93 52265.99 88888.00 2020-01-30 15:57:28.910 030 11458.27 253.86 52265.98 88888.00 2020-01-30 15:57:29.410 030 11458.26 253.82 52265.89 88888.00 2020-01-30 15:57:29.910 030 11458.26 253.85 52265.92 88888.00 2020-01-30 15:57:30.410 030 11458.27 253.86 52265.95 88888.00 2020-01-30 15:57:30.910 030 11458.24 253.89 52265.92 88888.00 2020-01-30 15:57:31.410 030 11458.27 253.80 52265.91 88888.00 2020-01-30 15:57:31.910 030 11458.27 253.75 52265.91 88888.00 2020-01-30 15:57:32.410 030 11458.33 253.72 52265.92 88888.00 2020-01-30 15:57:32.910 030 11458.32 253.72 52265.89 88888.00 2020-01-30 15:57:33.410 030 11458.31 253.70 52265.88 88888.00 2020-01-30 15:57:33.910 030 11458.28 253.73 52265.91 88888.00 2020-01-30 15:57:34.410 030 11458.29 253.76 52265.97 88888.00 2020-01-30 15:57:34.910 030 11458.23 253.75 52265.99 88888.00 2020-01-30 15:57:35.910 030 11458.33 253.69 52265.92 88888.00 2020-01-30 15:57:36.410 030 11458.31 253.65 52265.89 88888.00 2020-01-30 15:57:36.910 030 11458.33 253.67 52265.88 88888.00 2020-01-30 15:57:37.910 030 11458.39 253.65 52265.84 88888.00 2020-01-30 15:57:38.410 030 11458.43 253.62 52265.80 88888.00 2020-01-30 15:57:38.910 030 11458.43 253.61 52265.81 88888.00 2020-01-30 15:57:39.410 030 11458.41 253.66 52265.84 88888.00 2020-01-30 15:57:39.910 030 11458.43 253.66 52265.86 88888.00 2020-01-30 15:57:40.410 030 11458.47 253.63 52265.82 88888.00 2020-01-30 15:57:40.910 030 11458.46 253.61 52265.82 88888.00 2020-01-30 15:57:41.410 030 11458.48 253.62 52265.80 88888.00 2020-01-30 15:57:41.910 030 11458.47 253.60 52265.78 88888.00 2020-01-30 15:57:42.410 030 11458.52 253.56 52265.74 88888.00 2020-01-30 15:57:42.911 030 11458.50 253.60 52265.78 88888.00 2020-01-30 15:57:43.411 030 11458.52 253.64 52265.75 88888.00 2020-01-30 15:57:43.911 030 11458.57 253.63 52265.71 88888.00 2020-01-30 15:57:44.411 030 11458.57 253.69 52265.74 88888.00 2020-01-30 15:57:44.911 030 11458.56 253.67 52265.75 88888.00 2020-01-30 15:57:45.411 030 11458.56 253.67 52265.79 88888.00 2020-01-30 15:57:45.911 030 11458.56 253.64 52265.82 88888.00 2020-01-30 15:57:46.411 030 11458.58 253.59 52265.80 88888.00 2020-01-30 15:57:46.911 030 11458.64 253.60 52265.76 88888.00 2020-01-30 15:57:47.910 030 11458.72 253.62 52265.70 88888.00 2020-01-30 15:57:48.410 030 11458.72 253.66 52265.73 88888.00 2020-01-30 15:57:48.910 030 11458.73 253.69 52265.73 88888.00 2020-01-30 15:57:49.410 030 11458.78 253.70 52265.74 88888.00 2020-01-30 15:57:49.910 030 11458.82 253.70 52265.76 88888.00 2020-01-30 15:57:50.410 030 11458.85 253.65 52265.79 88888.00 2020-01-30 15:57:50.910 030 11458.84 253.64 52265.81 88888.00 2020-01-30 15:57:51.410 030 11458.81 253.66 52265.84 88888.00 2020-01-30 15:57:51.910 030 11458.79 253.61 52265.83 88888.00 2020-01-30 15:57:52.410 030 11458.79 253.55 52265.84 88888.00 2020-01-30 15:57:52.910 030 11458.80 253.63 52265.88 88888.00 2020-01-30 15:57:53.410 030 11458.78 253.69 52265.91 88888.00 2020-01-30 15:57:53.910 030 11458.73 253.70 52265.91 88888.00 2020-01-30 15:57:54.410 030 11458.68 253.74 52265.91 88888.00 2020-01-30 15:57:54.910 030 11458.62 253.71 52265.90 88888.00 2020-01-30 15:57:55.910 030 11458.59 253.74 52265.98 88888.00 2020-01-30 15:57:56.410 030 11458.56 253.76 52265.99 88888.00 2020-01-30 15:57:56.910 030 11458.53 253.80 52266.02 88888.00 2020-01-30 15:57:57.410 030 11458.53 253.80 52266.07 88888.00 2020-01-30 15:57:57.910 030 11458.50 253.85 52266.10 88888.00 2020-01-30 15:57:58.410 030 11458.49 253.90 52266.06 88888.00 2020-01-30 15:57:58.910 030 11458.54 253.85 52266.00 88888.00 2020-01-30 15:57:59.410 030 11458.52 253.85 52265.98 88888.00 2020-01-30 15:57:59.910 030 11458.49 253.90 52266.04 88888.00 2020-01-30 15:58:00.410 030 11458.47 253.94 52266.06 88888.00 2020-01-30 15:58:00.911 030 11458.43 253.92 52266.07 88888.00 2020-01-30 15:58:01.411 030 11458.37 253.90 52266.09 88888.00 2020-01-30 15:58:01.911 030 11458.39 253.90 52266.14 88888.00 2020-01-30 15:58:02.411 030 11458.39 253.89 52266.09 88888.00 2020-01-30 15:58:02.911 030 11458.37 253.92 52266.09 88888.00 2020-01-30 15:58:03.411 030 11458.37 253.98 52266.10 88888.00 2020-01-30 15:58:03.911 030 11458.39 253.91 52266.10 88888.00 2020-01-30 15:58:04.411 030 11458.29 253.99 52266.10 88888.00 2020-01-30 15:58:04.911 030 11458.22 254.01 52266.15 88888.00 2020-01-30 15:58:05.911 030 11458.14 254.04 52266.16 88888.00 2020-01-30 15:58:06.411 030 11458.17 254.05 52266.14 88888.00 2020-01-30 15:58:06.911 030 11458.12 254.13 52266.16 88888.00 2020-01-30 15:58:07.411 030 11458.09 254.17 52266.14 88888.00 2020-01-30 15:58:07.911 030 11458.09 254.17 52266.11 88888.00 2020-01-30 15:58:08.411 030 11458.06 254.14 52266.16 88888.00 2020-01-30 15:58:08.911 030 11458.01 254.13 52266.13 88888.00 2020-01-30 15:58:09.411 030 11458.02 254.14 52266.11 88888.00 2020-01-30 15:58:09.911 030 11458.01 254.19 52266.10 88888.00 2020-01-30 15:58:10.411 030 11457.93 254.27 52266.10 88888.00 2020-01-30 15:58:10.911 030 11457.79 254.29 52266.13 88888.00 2020-01-30 15:58:11.411 030 11457.76 254.28 52266.10 88888.00 2020-01-30 15:58:11.911 030 11457.70 254.34 52266.19 88888.00 2020-01-30 15:58:12.411 030 11457.65 254.38 52266.22 88888.00 2020-01-30 15:58:12.911 030 11457.61 254.44 52266.19 88888.00 2020-01-30 15:58:13.411 030 11457.60 254.47 52266.17 88888.00 2020-01-30 15:58:13.911 030 11457.59 254.49 52266.16 88888.00 2020-01-30 15:58:14.411 030 11457.59 254.50 52266.16 88888.00 2020-01-30 15:58:14.911 030 11457.60 254.53 52266.20 88888.00 2020-01-30 15:58:15.411 030 11457.58 254.56 52266.19 88888.00 2020-01-30 15:58:15.911 030 11457.52 254.58 52266.15 88888.00 2020-01-30 15:58:16.411 030 11457.44 254.57 52266.16 88888.00 2020-01-30 15:58:16.911 030 11457.41 254.58 52266.17 88888.00 2020-01-30 15:58:17.411 030 11457.40 254.63 52266.10 88888.00 2020-01-30 15:58:17.911 030 11457.32 254.69 52266.11 88888.00 2020-01-30 15:58:18.411 030 11457.27 254.70 52266.13 88888.00 2020-01-30 15:58:18.911 030 11457.25 254.77 52266.11 88888.00 2020-01-30 15:58:19.411 030 11457.24 254.76 52266.06 88888.00 2020-01-30 15:58:19.911 030 11457.24 254.77 52266.07 88888.00 2020-01-30 15:58:20.411 030 11457.21 254.77 52266.05 88888.00 2020-01-30 15:58:20.911 030 11457.27 254.75 52266.00 88888.00 2020-01-30 15:58:21.411 030 11457.29 254.79 52266.01 88888.00 2020-01-30 15:58:21.911 030 11457.23 254.82 52266.00 88888.00 2020-01-30 15:58:22.411 030 11457.17 254.85 52266.02 88888.00 2020-01-30 15:58:22.911 030 11457.12 254.89 52266.02 88888.00 2020-01-30 15:58:23.411 030 11457.13 254.96 52266.01 88888.00 2020-01-30 15:58:23.911 030 11457.13 254.96 52265.95 88888.00 2020-01-30 15:58:24.411 030 11457.14 254.97 52265.92 88888.00 2020-01-30 15:58:24.911 030 11457.18 255.02 52265.95 88888.00 2020-01-30 15:58:25.911 030 11457.14 255.15 52265.88 88888.00 2020-01-30 15:58:26.411 030 11457.09 255.15 52265.88 88888.00 2020-01-30 15:58:26.911 030 11457.06 255.14 52265.86 88888.00 2020-01-30 15:58:27.411 030 11457.05 255.20 52265.83 88888.00 2020-01-30 15:58:27.911 030 11457.01 255.24 52265.82 88888.00 2020-01-30 15:58:28.411 030 11456.98 255.27 52265.80 88888.00 2020-01-30 15:58:28.911 030 11456.99 255.30 52265.75 88888.00 2020-01-30 15:58:29.411 030 11456.98 255.34 52265.78 88888.00 2020-01-30 15:58:29.911 030 11457.00 255.39 52265.75 88888.00 2020-01-30 15:58:30.411 030 11457.00 255.41 52265.70 88888.00 2020-01-30 15:58:30.911 030 11456.99 255.43 52265.65 88888.00 2020-01-30 15:58:31.411 030 11456.97 255.44 52265.70 88888.00 2020-01-30 15:58:31.911 030 11456.97 255.46 52265.72 88888.00 2020-01-30 15:58:32.411 030 11456.94 255.53 52265.72 88888.00 2020-01-30 15:58:32.911 030 11456.88 255.56 52265.70 88888.00 2020-01-30 15:58:33.411 030 11456.78 255.67 52265.74 88888.00 2020-01-30 15:58:33.911 030 11456.78 255.65 52265.76 88888.00 2020-01-30 15:58:34.411 030 11456.81 255.64 52265.72 88888.00 2020-01-30 15:58:34.911 030 11456.85 255.65 52265.70 88888.00 2020-01-30 15:58:35.411 030 11456.83 255.66 52265.69 88888.00 2020-01-30 15:58:35.911 030 11456.87 255.64 52265.73 88888.00 2020-01-30 15:58:36.411 030 11456.92 255.67 52265.67 88888.00 2020-01-30 15:58:36.911 030 11456.92 255.72 52265.62 88888.00 2020-01-30 15:58:37.411 030 11456.92 255.74 52265.61 88888.00 2020-01-30 15:58:37.911 030 11456.90 255.68 52265.61 88888.00 2020-01-30 15:58:38.411 030 11456.95 255.68 52265.62 88888.00 2020-01-30 15:58:38.911 030 11456.99 255.68 52265.63 88888.00 2020-01-30 15:58:39.411 030 11457.04 255.66 52265.67 88888.00 2020-01-30 15:58:39.911 030 11457.05 255.63 52265.67 88888.00 2020-01-30 15:58:40.411 030 11457.04 255.59 52265.60 88888.00 2020-01-30 15:58:40.911 030 11457.09 255.58 52265.62 88888.00 2020-01-30 15:58:41.411 030 11457.13 255.58 52265.65 88888.00 2020-01-30 15:58:41.911 030 11457.16 255.50 52265.60 88888.00 2020-01-30 15:58:42.411 030 11457.17 255.48 52265.62 88888.00 2020-01-30 15:58:42.911 030 11457.13 255.41 52265.71 88888.00 2020-01-30 15:58:43.411 030 11457.08 255.37 52265.69 88888.00 2020-01-30 15:58:43.911 030 11457.09 255.36 52265.69 88888.00 2020-01-30 15:58:44.411 030 11457.07 255.34 52265.67 88888.00 2020-01-30 15:58:44.911 030 11457.07 255.29 52265.70 88888.00 2020-01-30 15:58:45.411 030 11457.08 255.25 52265.73 88888.00 2020-01-30 15:58:45.911 030 11457.05 255.24 52265.72 88888.00 2020-01-30 15:58:46.411 030 11457.07 255.17 52265.69 88888.00 2020-01-30 15:58:46.911 030 11457.05 255.09 52265.65 88888.00 2020-01-30 15:58:47.411 030 11457.04 255.07 52265.64 88888.00 2020-01-30 15:58:47.911 030 11457.05 255.04 52265.62 88888.00 2020-01-30 15:58:48.411 030 11457.06 255.00 52265.60 88888.00 2020-01-30 15:58:48.911 030 11457.07 254.97 52265.57 88888.00 2020-01-30 15:58:49.411 030 11457.08 254.95 52265.52 88888.00 2020-01-30 15:58:49.911 030 11457.09 254.93 52265.54 88888.00 2020-01-30 15:58:50.411 030 11457.05 254.93 52265.56 88888.00 2020-01-30 15:58:50.911 030 11457.08 254.96 52265.55 88888.00 2020-01-30 15:58:51.411 030 11457.07 254.90 52265.51 88888.00 2020-01-30 15:58:51.911 030 11457.08 254.83 52265.52 88888.00 2020-01-30 15:58:52.411 030 11457.08 254.83 52265.48 88888.00 2020-01-30 15:58:52.911 030 11457.14 254.82 52265.49 88888.00 2020-01-30 15:58:53.411 030 11457.17 254.82 52265.45 88888.00 2020-01-30 15:58:53.911 030 11457.21 254.79 52265.40 88888.00 2020-01-30 15:58:54.411 030 11457.22 254.77 52265.36 88888.00 2020-01-30 15:58:54.911 030 11457.27 254.73 52265.36 88888.00 2020-01-30 15:58:55.411 030 11457.30 254.77 52265.40 88888.00 2020-01-30 15:58:55.911 030 11457.32 254.82 52265.45 88888.00 2020-01-30 15:58:56.411 030 11457.31 254.83 52265.47 88888.00 2020-01-30 15:58:56.911 030 11457.34 254.80 52265.45 88888.00 2020-01-30 15:58:57.411 030 11457.42 254.75 52265.45 88888.00 2020-01-30 15:58:57.911 030 11457.39 254.77 52265.40 88888.00 2020-01-30 15:58:58.411 030 11457.38 254.79 52265.39 88888.00 2020-01-30 15:58:59.411 030 11457.42 254.75 52265.36 88888.00 2020-01-30 15:58:59.911 030 11457.51 254.70 52265.38 88888.00 2020-01-30 15:59:00.411 030 11457.51 254.71 52265.37 88888.00 2020-01-30 15:59:00.911 030 11457.53 254.77 52265.38 88888.00 2020-01-30 15:59:01.411 030 11457.53 254.80 52265.38 88888.00 2020-01-30 15:59:01.911 030 11457.52 254.78 52265.37 88888.00 2020-01-30 15:59:02.411 030 11457.52 254.76 52265.39 88888.00 2020-01-30 15:59:02.911 030 11457.57 254.76 52265.42 88888.00 2020-01-30 15:59:03.411 030 11457.62 254.77 52265.44 88888.00 2020-01-30 15:59:03.911 030 11457.66 254.79 52265.46 88888.00 2020-01-30 15:59:04.411 030 11457.67 254.77 52265.45 88888.00 2020-01-30 15:59:04.911 030 11457.71 254.79 52265.45 88888.00 2020-01-30 15:59:05.411 030 11457.70 254.80 52265.40 88888.00 2020-01-30 15:59:05.911 030 11457.71 254.80 52265.39 88888.00 2020-01-30 15:59:06.411 030 11457.76 254.77 52265.44 88888.00 2020-01-30 15:59:06.911 030 11457.78 254.73 52265.44 88888.00 2020-01-30 15:59:07.411 030 11457.76 254.71 52265.42 88888.00 2020-01-30 15:59:07.911 030 11457.75 254.68 52265.45 88888.00 2020-01-30 15:59:08.411 030 11457.79 254.67 52265.43 88888.00 2020-01-30 15:59:09.411 030 11457.84 254.67 52265.44 88888.00 2020-01-30 15:59:09.911 030 11457.80 254.65 52265.45 88888.00 2020-01-30 15:59:10.411 030 11457.82 254.62 52265.49 88888.00 2020-01-30 15:59:10.911 030 11457.85 254.57 52265.46 88888.00 2020-01-30 15:59:11.411 030 11457.84 254.53 52265.47 88888.00 2020-01-30 15:59:11.911 030 11457.82 254.53 52265.51 88888.00 2020-01-30 15:59:12.411 030 11457.80 254.52 52265.51 88888.00 2020-01-30 15:59:12.911 030 11457.83 254.49 52265.49 88888.00 2020-01-30 15:59:13.411 030 11457.88 254.51 52265.51 88888.00 2020-01-30 15:59:13.911 030 11457.91 254.53 52265.51 88888.00 2020-01-30 15:59:14.411 030 11457.89 254.53 52265.46 88888.00 2020-01-30 15:59:14.911 030 11457.89 254.53 52265.49 88888.00 2020-01-30 15:59:15.411 030 11457.93 254.50 52265.47 88888.00 2020-01-30 15:59:15.911 030 11457.94 254.49 52265.44 88888.00 2020-01-30 15:59:16.411 030 11457.95 254.52 52265.42 88888.00 2020-01-30 15:59:16.911 030 11457.95 254.54 52265.47 88888.00 2020-01-30 15:59:17.411 030 11457.97 254.53 52265.44 88888.00 2020-01-30 15:59:17.911 030 11457.89 254.54 52265.43 88888.00 2020-01-30 15:59:18.411 030 11457.95 254.56 52265.47 88888.00 2020-01-30 15:59:18.911 030 11457.94 254.52 52265.49 88888.00 2020-01-30 15:59:19.411 030 11457.92 254.54 52265.52 88888.00 2020-01-30 15:59:19.911 030 11457.93 254.53 52265.52 88888.00 2020-01-30 15:59:20.411 030 11457.96 254.54 52265.55 88888.00 2020-01-30 15:59:20.911 030 11457.93 254.57 52265.52 88888.00 2020-01-30 15:59:21.411 030 11457.89 254.57 52265.52 88888.00 2020-01-30 15:59:21.911 030 11457.88 254.51 52265.55 88888.00 2020-01-30 15:59:22.411 030 11457.89 254.48 52265.57 88888.00 2020-01-30 15:59:22.911 030 11457.89 254.44 52265.60 88888.00 2020-01-30 15:59:23.411 030 11457.92 254.43 52265.64 88888.00 2020-01-30 15:59:23.911 030 11457.94 254.41 52265.65 88888.00 2020-01-30 15:59:24.411 030 11458.00 254.38 52265.70 88888.00 2020-01-30 15:59:24.911 030 11458.05 254.40 52265.72 88888.00 2020-01-30 15:59:25.411 030 11458.02 254.38 52265.71 88888.00 2020-01-30 15:59:25.911 030 11457.95 254.29 52265.75 88888.00 2020-01-30 15:59:26.411 030 11457.86 254.23 52265.83 88888.00 2020-01-30 15:59:26.911 030 11457.84 254.25 52265.88 88888.00 2020-01-30 15:59:27.411 030 11457.79 254.23 52265.90 88888.00 2020-01-30 15:59:27.911 030 11457.77 254.18 52265.88 88888.00 2020-01-30 15:59:28.411 030 11457.77 254.09 52265.83 88888.00 2020-01-30 15:59:28.911 030 11457.80 254.07 52265.86 88888.00 2020-01-30 15:59:29.412 030 11457.78 253.98 52265.87 88888.00 2020-01-30 15:59:29.912 030 11457.71 253.93 52265.90 88888.00 2020-01-30 15:59:30.412 030 11457.76 253.89 52265.90 88888.00 2020-01-30 15:59:30.912 030 11457.74 253.83 52265.87 88888.00 2020-01-30 15:59:31.412 030 11457.71 253.75 52265.87 88888.00 2020-01-30 15:59:31.912 030 11457.65 253.73 52265.87 88888.00 2020-01-30 15:59:32.412 030 11457.61 253.70 52265.86 88888.00 2020-01-30 15:59:32.912 030 11457.61 253.66 52265.83 88888.00 2020-01-30 15:59:33.412 030 11457.58 253.64 52265.82 88888.00 2020-01-30 15:59:33.912 030 11457.59 253.65 52265.80 88888.00 2020-01-30 15:59:34.411 030 11457.64 253.63 52265.78 88888.00 2020-01-30 15:59:34.911 030 11457.62 253.64 52265.80 88888.00 2020-01-30 15:59:35.411 030 11457.56 253.61 52265.83 88888.00 2020-01-30 15:59:35.911 030 11457.54 253.59 52265.82 88888.00 2020-01-30 15:59:36.411 030 11457.59 253.60 52265.83 88888.00 2020-01-30 15:59:36.911 030 11457.65 253.55 52265.82 88888.00 2020-01-30 15:59:37.411 030 11457.65 253.53 52265.82 88888.00 2020-01-30 15:59:37.911 030 11457.61 253.57 52265.80 88888.00 2020-01-30 15:59:38.411 030 11457.60 253.54 52265.81 88888.00 2020-01-30 15:59:38.911 030 11457.59 253.49 52265.80 88888.00 2020-01-30 15:59:39.412 030 11457.60 253.54 52265.81 88888.00 2020-01-30 15:59:39.912 030 11457.61 253.59 52265.78 88888.00 2020-01-30 15:59:40.412 030 11457.61 253.61 52265.80 88888.00 2020-01-30 15:59:40.912 030 11457.64 253.64 52265.80 88888.00 2020-01-30 15:59:41.412 030 11457.61 253.73 52265.79 88888.00 2020-01-30 15:59:41.912 030 11457.64 253.75 52265.74 88888.00 2020-01-30 15:59:42.412 030 11457.64 253.80 52265.75 88888.00 2020-01-30 15:59:42.912 030 11457.68 253.83 52265.79 88888.00 2020-01-30 15:59:43.412 030 11457.73 253.83 52265.82 88888.00 2020-01-30 15:59:43.912 030 11457.69 253.81 52265.81 88888.00 2020-01-30 15:59:44.411 030 11457.69 253.84 52265.81 88888.00 2020-01-30 15:59:44.911 030 11457.71 253.90 52265.81 88888.00 2020-01-30 15:59:45.411 030 11457.76 253.96 52265.80 88888.00 2020-01-30 15:59:45.911 030 11457.79 253.95 52265.84 88888.00 2020-01-30 15:59:46.411 030 11457.80 253.99 52265.86 88888.00 2020-01-30 15:59:46.911 030 11457.86 254.00 52265.86 88888.00 2020-01-30 15:59:47.411 030 11457.88 254.07 52265.88 88888.00 2020-01-30 15:59:47.911 030 11457.84 254.14 52265.93 88888.00 2020-01-30 15:59:48.411 030 11457.88 254.12 52265.89 88888.00 2020-01-30 15:59:48.911 030 11457.86 254.13 52265.88 88888.00 2020-01-30 15:59:49.411 030 11457.84 254.13 52265.88 88888.00 2020-01-30 15:59:49.911 030 11457.83 254.17 52265.88 88888.00 2020-01-30 15:59:50.911 030 11457.84 254.25 52265.90 88888.00 2020-01-30 15:59:51.411 030 11457.84 254.27 52265.93 88888.00 2020-01-30 15:59:51.911 030 11457.79 254.29 52265.93 88888.00 2020-01-30 15:59:52.411 030 11457.82 254.30 52265.93 88888.00 2020-01-30 15:59:52.911 030 11457.83 254.30 52265.93 88888.00 2020-01-30 15:59:53.411 030 11457.83 254.31 52265.91 88888.00 2020-01-30 15:59:53.911 030 11457.82 254.28 52265.92 88888.00 2020-01-30 15:59:54.411 030 11457.80 254.25 52265.93 88888.00 2020-01-30 15:59:54.911 030 11457.78 254.19 52265.98 88888.00 2020-01-30 15:59:55.411 030 11457.71 254.19 52266.04 88888.00 2020-01-30 15:59:55.911 030 11457.69 254.21 52266.01 88888.00 2020-01-30 15:59:56.411 030 11457.68 254.19 52266.01 88888.00 2020-01-30 15:59:56.911 030 11457.71 254.18 52266.06 88888.00 2020-01-30 15:59:57.411 030 11457.71 254.13 52266.06 88888.00 2020-01-30 15:59:57.911 030 11457.70 254.12 52266.11 88888.00 2020-01-30 15:59:58.411 030 11457.65 254.10 52266.11 88888.00 2020-01-30 15:59:58.911 030 11457.65 254.08 52266.08 88888.00 2020-01-30 15:59:59.411 030 11457.60 254.11 52266.07 88888.00 2020-01-30 15:59:59.911 030 11457.57 254.07 52266.10 88888.00 2020-01-30 16:00:00.911 030 11457.49 253.94 52266.06 88888.00 2020-01-30 16:00:01.411 030 11457.52 253.98 52266.04 88888.00 2020-01-30 16:00:01.911 030 11457.50 253.99 52266.06 88888.00 2020-01-30 16:00:02.411 030 11457.45 253.90 52266.06 88888.00 2020-01-30 16:00:02.911 030 11457.48 253.90 52266.07 88888.00 2020-01-30 16:00:03.411 030 11457.49 253.90 52266.06 88888.00 2020-01-30 16:00:03.911 030 11457.52 253.90 52266.04 88888.00 2020-01-30 16:00:04.411 030 11457.53 253.95 52266.01 88888.00 2020-01-30 16:00:04.911 030 11457.42 253.91 52266.01 88888.00 2020-01-30 16:00:05.411 030 11457.42 253.89 52265.99 88888.00 2020-01-30 16:00:05.911 030 11457.41 253.90 52265.98 88888.00 2020-01-30 16:00:06.411 030 11457.41 253.91 52265.93 88888.00 2020-01-30 16:00:06.911 030 11457.45 253.95 52265.93 88888.00 2020-01-30 16:00:07.411 030 11457.50 254.00 52265.92 88888.00 2020-01-30 16:00:07.911 030 11457.54 254.00 52265.88 88888.00 2020-01-30 16:00:08.411 030 11457.53 254.03 52265.80 88888.00 2020-01-30 16:00:08.911 030 11457.56 254.03 52265.80 88888.00 2020-01-30 16:00:09.411 030 11457.60 254.02 52265.74 88888.00 2020-01-30 16:00:09.911 030 11457.60 254.02 52265.70 88888.00 2020-01-30 16:00:10.411 030 11457.61 254.04 52265.71 88888.00 2020-01-30 16:00:10.912 030 11457.65 254.02 52265.73 88888.00 2020-01-30 16:00:11.412 030 11457.64 254.04 52265.71 88888.00 2020-01-30 16:00:11.912 030 11457.68 254.08 52265.72 88888.00 2020-01-30 16:00:12.412 030 11457.69 254.03 52265.70 88888.00 2020-01-30 16:00:12.912 030 11457.74 254.01 52265.71 88888.00 2020-01-30 16:00:13.412 030 11457.74 254.07 52265.73 88888.00 2020-01-30 16:00:13.912 030 11457.73 254.11 52265.69 88888.00 2020-01-30 16:00:14.412 030 11457.75 254.13 52265.67 88888.00 2020-01-30 16:00:14.912 030 11457.79 254.15 52265.70 88888.00 2020-01-30 16:00:15.412 030 11457.83 254.18 52265.71 88888.00 2020-01-30 16:00:15.911 030 11457.83 254.19 52265.73 88888.00 2020-01-30 16:00:16.411 030 11457.86 254.23 52265.72 88888.00 2020-01-30 16:00:16.911 030 11457.87 254.25 52265.70 88888.00 2020-01-30 16:00:17.411 030 11457.86 254.24 52265.71 88888.00 2020-01-30 16:00:17.911 030 11457.82 254.21 52265.66 88888.00 2020-01-30 16:00:18.411 030 11457.78 254.21 52265.66 88888.00 2020-01-30 16:00:18.911 030 11457.80 254.24 52265.69 88888.00 2020-01-30 16:00:19.411 030 11457.88 254.27 52265.66 88888.00 2020-01-30 16:00:19.911 030 11457.94 254.29 52265.63 88888.00 2020-01-30 16:00:20.911 030 11457.99 254.30 52265.63 88888.00 2020-01-30 16:00:21.411 030 11457.96 254.33 52265.60 88888.00 2020-01-30 16:00:21.911 030 11458.00 254.32 52265.62 88888.00 2020-01-30 16:00:22.411 030 11458.01 254.34 52265.58 88888.00 2020-01-30 16:00:22.911 030 11458.00 254.36 52265.56 88888.00 2020-01-30 16:00:23.411 030 11458.04 254.41 52265.51 88888.00 2020-01-30 16:00:23.911 030 11458.05 254.43 52265.49 88888.00 2020-01-30 16:00:24.411 030 11458.11 254.42 52265.51 88888.00 2020-01-30 16:00:24.911 030 11458.15 254.43 52265.49 88888.00 2020-01-30 16:00:25.411 030 11458.13 254.46 52265.47 88888.00 2020-01-30 16:00:25.911 030 11458.19 254.48 52265.46 88888.00 2020-01-30 16:00:26.411 030 11458.26 254.46 52265.44 88888.00 2020-01-30 16:00:26.911 030 11458.26 254.47 52265.48 88888.00 2020-01-30 16:00:27.411 030 11458.30 254.47 52265.45 88888.00 2020-01-30 16:00:27.911 030 11458.36 254.47 52265.44 88888.00 2020-01-30 16:00:28.411 030 11458.36 254.49 52265.42 88888.00 2020-01-30 16:00:28.911 030 11458.35 254.47 52265.43 88888.00 2020-01-30 16:00:29.411 030 11458.38 254.46 52265.40 88888.00 2020-01-30 16:00:29.911 030 11458.39 254.49 52265.38 88888.00 2020-01-30 16:00:30.411 030 11458.44 254.54 52265.38 88888.00 2020-01-30 16:00:30.912 030 11458.46 254.58 52265.38 88888.00 2020-01-30 16:00:31.412 030 11458.49 254.52 52265.38 88888.00 2020-01-30 16:00:31.912 030 11458.48 254.51 52265.38 88888.00 2020-01-30 16:00:32.412 030 11458.47 254.51 52265.43 88888.00 2020-01-30 16:00:32.912 030 11458.48 254.51 52265.42 88888.00 2020-01-30 16:00:33.412 030 11458.52 254.52 52265.40 88888.00 2020-01-30 16:00:33.912 030 11458.55 254.54 52265.44 88888.00 2020-01-30 16:00:34.412 030 11458.55 254.52 52265.51 88888.00 2020-01-30 16:00:34.912 030 11458.54 254.53 52265.49 88888.00 2020-01-30 16:00:35.412 030 11458.57 254.53 52265.47 88888.00 2020-01-30 16:00:35.912 030 11458.63 254.49 52265.44 88888.00 2020-01-30 16:00:36.412 030 11458.66 254.44 52265.47 88888.00 2020-01-30 16:00:36.912 030 11458.62 254.47 52265.48 88888.00 2020-01-30 16:00:37.412 030 11458.58 254.48 52265.49 88888.00 2020-01-30 16:00:37.912 030 11458.61 254.44 52265.46 88888.00 2020-01-30 16:00:38.412 030 11458.67 254.41 52265.46 88888.00 2020-01-30 16:00:38.912 030 11458.67 254.40 52265.45 88888.00 2020-01-30 16:00:39.412 030 11458.67 254.37 52265.46 88888.00 2020-01-30 16:00:39.912 030 11458.73 254.36 52265.48 88888.00 2020-01-30 16:00:40.412 030 11458.75 254.34 52265.49 88888.00 2020-01-30 16:00:40.912 030 11458.74 254.34 52265.47 88888.00 2020-01-30 16:00:41.412 030 11458.79 254.33 52265.51 88888.00 2020-01-30 16:00:41.912 030 11458.74 254.34 52265.53 88888.00 2020-01-30 16:00:42.412 030 11458.81 254.31 52265.52 88888.00 2020-01-30 16:00:42.912 030 11458.82 254.25 52265.51 88888.00 2020-01-30 16:00:43.412 030 11458.81 254.28 52265.48 88888.00 2020-01-30 16:00:43.912 030 11458.79 254.27 52265.45 88888.00 2020-01-30 16:00:44.412 030 11458.79 254.27 52265.45 88888.00 2020-01-30 16:00:44.912 030 11458.79 254.21 52265.43 88888.00 2020-01-30 16:00:45.412 030 11458.79 254.17 52265.46 88888.00 2020-01-30 16:00:45.912 030 11458.80 254.14 52265.43 88888.00 2020-01-30 16:00:46.412 030 11458.79 254.15 52265.44 88888.00 2020-01-30 16:00:46.912 030 11458.79 254.13 52265.39 88888.00 2020-01-30 16:00:47.412 030 11458.76 254.15 52265.42 88888.00 2020-01-30 16:00:47.912 030 11458.76 254.17 52265.45 88888.00 2020-01-30 16:00:48.412 030 11458.75 254.13 52265.44 88888.00 2020-01-30 16:00:48.912 030 11458.72 254.09 52265.47 88888.00 2020-01-30 16:00:49.412 030 11458.74 254.09 52265.47 88888.00 2020-01-30 16:00:49.912 030 11458.81 254.08 52265.48 88888.00 2020-01-30 16:00:50.412 030 11458.84 254.11 52265.49 88888.00 2020-01-30 16:00:50.912 030 11458.80 254.09 52265.52 88888.00 2020-01-30 16:00:51.412 030 11458.80 254.10 52265.53 88888.00 2020-01-30 16:00:51.912 030 11458.80 254.13 52265.51 88888.00 2020-01-30 16:00:52.412 030 11458.79 254.13 52265.48 88888.00 2020-01-30 16:00:52.912 030 11458.71 254.11 52265.48 88888.00 2020-01-30 16:00:53.412 030 11458.72 254.10 52265.49 88888.00 2020-01-30 16:00:53.912 030 11458.79 254.10 52265.52 88888.00 2020-01-30 16:00:54.412 030 11458.75 254.12 52265.54 88888.00 2020-01-30 16:00:54.912 030 11458.74 254.08 52265.57 88888.00 2020-01-30 16:00:55.412 030 11458.78 254.03 52265.60 88888.00 2020-01-30 16:00:55.912 030 11458.76 254.04 52265.60 88888.00 2020-01-30 16:00:56.412 030 11458.75 254.04 52265.60 88888.00 2020-01-30 16:00:56.912 030 11458.80 254.10 52265.62 88888.00 2020-01-30 16:00:57.412 030 11458.82 254.12 52265.63 88888.00 2020-01-30 16:00:57.912 030 11458.81 254.11 52265.57 88888.00 2020-01-30 16:00:58.412 030 11458.81 254.11 52265.53 88888.00 2020-01-30 16:00:58.912 030 11458.87 254.13 52265.52 88888.00 2020-01-30 16:00:59.412 030 11458.87 254.14 52265.52 88888.00 2020-01-30 16:00:59.912 030 11458.82 254.09 52265.52 88888.00 2020-01-30 16:01:00.412 030 11458.82 254.08 52265.56 88888.00 2020-01-30 16:01:00.912 030 11458.85 254.12 52265.60 88888.00 2020-01-30 16:01:01.412 030 11458.80 254.14 52265.64 88888.00 2020-01-30 16:01:02.412 030 11458.81 254.10 52265.66 88888.00 2020-01-30 16:01:02.912 030 11458.82 254.09 52265.64 88888.00 2020-01-30 16:01:03.412 030 11458.83 254.12 52265.65 88888.00 2020-01-30 16:01:03.912 030 11458.81 254.11 52265.65 88888.00 2020-01-30 16:01:04.412 030 11458.76 254.10 52265.69 88888.00 2020-01-30 16:01:04.912 030 11458.79 254.09 52265.72 88888.00 2020-01-30 16:01:05.412 030 11458.81 254.05 52265.74 88888.00 2020-01-30 16:01:05.912 030 11458.87 254.03 52265.74 88888.00 2020-01-30 16:01:06.412 030 11458.84 254.04 52265.73 88888.00 2020-01-30 16:01:06.912 030 11458.82 254.08 52265.74 88888.00 2020-01-30 16:01:07.412 030 11458.79 254.07 52265.80 88888.00 2020-01-30 16:01:07.912 030 11458.82 254.05 52265.79 88888.00 2020-01-30 16:01:08.412 030 11458.87 254.03 52265.81 88888.00 2020-01-30 16:01:08.912 030 11458.88 253.99 52265.82 88888.00 2020-01-30 16:01:09.412 030 11458.85 253.99 52265.82 88888.00 2020-01-30 16:01:09.912 030 11458.81 253.96 52265.82 88888.00 2020-01-30 16:01:10.412 030 11458.76 253.95 52265.83 88888.00 2020-01-30 16:01:10.912 030 11458.76 253.96 52265.82 88888.00 2020-01-30 16:01:11.412 030 11458.79 253.92 52265.82 88888.00 2020-01-30 16:01:12.412 030 11458.81 253.86 52265.84 88888.00 2020-01-30 16:01:12.912 030 11458.73 253.88 52265.84 88888.00 2020-01-30 16:01:13.412 030 11458.72 253.82 52265.79 88888.00 2020-01-30 16:01:13.912 030 11458.67 253.80 52265.84 88888.00 2020-01-30 16:01:14.412 030 11458.71 253.79 52265.88 88888.00 2020-01-30 16:01:14.912 030 11458.68 253.76 52265.90 88888.00 2020-01-30 16:01:15.412 030 11458.63 253.78 52265.91 88888.00 2020-01-30 16:01:15.912 030 11458.62 253.78 52265.93 88888.00 2020-01-30 16:01:16.412 030 11458.61 253.71 52265.93 88888.00 2020-01-30 16:01:16.912 030 11458.59 253.69 52265.92 88888.00 2020-01-30 16:01:17.413 030 11458.61 253.67 52265.93 88888.00 2020-01-30 16:01:17.913 030 11458.62 253.66 52265.96 88888.00 2020-01-30 16:01:18.413 030 11458.54 253.69 52265.96 88888.00 2020-01-30 16:01:18.913 030 11458.49 253.64 52265.95 88888.00 2020-01-30 16:01:19.413 030 11458.50 253.62 52265.98 88888.00 2020-01-30 16:01:19.913 030 11458.53 253.57 52265.96 88888.00 2020-01-30 16:01:20.413 030 11458.56 253.59 52265.99 88888.00 2020-01-30 16:01:20.913 030 11458.53 253.60 52266.00 88888.00 2020-01-30 16:01:21.413 030 11458.48 253.59 52266.01 88888.00 2020-01-30 16:01:22.412 030 11458.56 253.45 52266.00 88888.00 2020-01-30 16:01:22.912 030 11458.57 253.45 52266.04 88888.00 2020-01-30 16:01:23.412 030 11458.55 253.49 52266.01 88888.00 2020-01-30 16:01:23.912 030 11458.48 253.45 52266.02 88888.00 2020-01-30 16:01:24.412 030 11458.44 253.42 52266.02 88888.00 2020-01-30 16:01:24.912 030 11458.48 253.43 52266.04 88888.00 2020-01-30 16:01:25.412 030 11458.45 253.43 52266.10 88888.00 2020-01-30 16:01:25.912 030 11458.43 253.44 52266.11 88888.00 2020-01-30 16:01:26.412 030 11458.46 253.41 52266.14 88888.00 2020-01-30 16:01:26.912 030 11458.48 253.33 52266.11 88888.00 2020-01-30 16:01:27.412 030 11458.48 253.32 52266.13 88888.00 2020-01-30 16:01:27.912 030 11458.43 253.28 52266.15 88888.00 2020-01-30 16:01:28.412 030 11458.41 253.25 52266.14 88888.00 2020-01-30 16:01:28.912 030 11458.43 253.21 52266.16 88888.00 2020-01-30 16:01:29.412 030 11458.45 253.23 52266.17 88888.00 2020-01-30 16:01:29.912 030 11458.45 253.23 52266.20 88888.00 2020-01-30 16:01:30.412 030 11458.43 253.23 52266.19 88888.00 2020-01-30 16:01:30.912 030 11458.43 253.20 52266.24 88888.00 2020-01-30 16:01:31.412 030 11458.39 253.17 52266.25 88888.00 2020-01-30 16:01:31.912 030 11458.32 253.13 52266.24 88888.00 2020-01-30 16:01:32.412 030 11458.31 253.08 52266.27 88888.00 2020-01-30 16:01:32.912 030 11458.24 253.08 52266.27 88888.00 2020-01-30 16:01:33.412 030 11458.23 253.07 52266.22 88888.00 2020-01-30 16:01:33.912 030 11458.26 253.05 52266.26 88888.00 2020-01-30 16:01:34.412 030 11458.27 252.99 52266.26 88888.00 2020-01-30 16:01:34.912 030 11458.27 252.94 52266.29 88888.00 2020-01-30 16:01:35.412 030 11458.31 252.89 52266.25 88888.00 2020-01-30 16:01:35.912 030 11458.35 252.89 52266.25 88888.00 2020-01-30 16:01:36.412 030 11458.28 252.84 52266.29 88888.00 2020-01-30 16:01:36.912 030 11458.26 252.85 52266.28 88888.00 2020-01-30 16:01:37.412 030 11458.24 252.89 52266.28 88888.00 2020-01-30 16:01:37.912 030 11458.21 252.89 52266.29 88888.00 2020-01-30 16:01:38.412 030 11458.22 252.92 52266.27 88888.00 2020-01-30 16:01:38.912 030 11458.23 252.86 52266.27 88888.00 2020-01-30 16:01:39.412 030 11458.23 252.82 52266.27 88888.00 2020-01-30 16:01:39.912 030 11458.15 252.82 52266.29 88888.00 2020-01-30 16:01:40.412 030 11458.17 252.81 52266.35 88888.00 2020-01-30 16:01:40.912 030 11458.18 252.79 52266.36 88888.00 2020-01-30 16:01:41.412 030 11458.19 252.82 52266.35 88888.00 2020-01-30 16:01:42.412 030 11458.30 252.77 52266.29 88888.00 2020-01-30 16:01:42.912 030 11458.27 252.74 52266.25 88888.00 2020-01-30 16:01:43.412 030 11458.17 252.75 52266.29 88888.00 2020-01-30 16:01:43.912 030 11458.12 252.75 52266.31 88888.00 2020-01-30 16:01:44.412 030 11458.13 252.75 52266.29 88888.00 2020-01-30 16:01:44.912 030 11458.14 252.74 52266.27 88888.00 2020-01-30 16:01:45.412 030 11458.12 252.74 52266.27 88888.00 2020-01-30 16:01:45.912 030 11458.11 252.73 52266.27 88888.00 2020-01-30 16:01:46.412 030 11458.08 252.72 52266.28 88888.00 2020-01-30 16:01:46.912 030 11458.06 252.74 52266.27 88888.00 2020-01-30 16:01:47.412 030 11458.02 252.69 52266.26 88888.00 2020-01-30 16:01:47.912 030 11458.12 252.66 52266.28 88888.00 2020-01-30 16:01:48.412 030 11458.15 252.60 52266.36 88888.00 2020-01-30 16:01:48.912 030 11458.08 252.56 52266.37 88888.00 2020-01-30 16:01:49.412 030 11458.03 252.54 52266.33 88888.00 2020-01-30 16:01:49.912 030 11458.03 252.48 52266.33 88888.00 2020-01-30 16:01:50.412 030 11458.05 252.41 52266.29 88888.00 2020-01-30 16:01:50.912 030 11458.06 252.40 52266.33 88888.00 2020-01-30 16:01:51.412 030 11458.08 252.43 52266.36 88888.00 2020-01-30 16:01:51.912 030 11458.05 252.39 52266.39 88888.00 2020-01-30 16:01:52.412 030 11458.00 252.34 52266.42 88888.00 2020-01-30 16:01:52.912 030 11457.97 252.29 52266.42 88888.00 2020-01-30 16:01:53.412 030 11457.97 252.27 52266.40 88888.00 2020-01-30 16:01:53.912 030 11458.01 252.17 52266.33 88888.00 2020-01-30 16:01:54.412 030 11458.01 252.14 52266.32 88888.00 2020-01-30 16:01:54.912 030 11458.00 252.09 52266.28 88888.00 2020-01-30 16:01:55.412 030 11458.01 252.09 52266.33 88888.00 2020-01-30 16:01:55.912 030 11458.00 252.06 52266.29 88888.00 2020-01-30 16:01:56.412 030 11457.99 251.99 52266.28 88888.00 2020-01-30 16:01:56.912 030 11458.00 251.94 52266.28 88888.00 2020-01-30 16:01:57.413 030 11458.02 251.89 52266.26 88888.00 2020-01-30 16:01:57.913 030 11458.03 251.85 52266.27 88888.00 2020-01-30 16:01:58.413 030 11458.02 251.79 52266.28 88888.00 2020-01-30 16:01:58.913 030 11458.00 251.72 52266.27 88888.00 2020-01-30 16:01:59.413 030 11458.01 251.69 52266.28 88888.00 2020-01-30 16:01:59.913 030 11458.04 251.68 52266.29 88888.00 2020-01-30 16:02:00.413 030 11458.03 251.66 52266.28 88888.00 2020-01-30 16:02:00.913 030 11457.97 251.62 52266.28 88888.00 2020-01-30 16:02:01.413 030 11457.95 251.51 52266.29 88888.00 2020-01-30 16:02:01.913 030 11457.95 251.51 52266.28 88888.00 2020-01-30 16:02:02.412 030 11457.94 251.50 52266.24 88888.00 2020-01-30 16:02:02.912 030 11458.00 251.49 52266.24 88888.00 2020-01-30 16:02:03.412 030 11458.00 251.40 52266.23 88888.00 2020-01-30 16:02:03.912 030 11457.96 251.39 52266.27 88888.00 2020-01-30 16:02:04.412 030 11457.99 251.34 52266.22 88888.00 2020-01-30 16:02:04.912 030 11457.96 251.30 52266.20 88888.00 2020-01-30 16:02:05.412 030 11457.96 251.26 52266.26 88888.00 2020-01-30 16:02:05.912 030 11457.96 251.22 52266.28 88888.00 2020-01-30 16:02:06.412 030 11457.91 251.22 52266.24 88888.00 2020-01-30 16:02:06.912 030 11457.89 251.23 52266.16 88888.00 2020-01-30 16:02:07.412 030 11457.86 251.21 52266.14 88888.00 2020-01-30 16:02:07.912 030 11457.89 251.14 52266.15 88888.00 2020-01-30 16:02:08.412 030 11457.87 251.15 52266.14 88888.00 2020-01-30 16:02:08.912 030 11457.82 251.13 52266.11 88888.00 2020-01-30 16:02:09.412 030 11457.83 251.07 52266.13 88888.00 2020-01-30 16:02:09.912 030 11457.86 251.02 52266.22 88888.00 2020-01-30 16:02:10.412 030 11457.83 251.02 52266.22 88888.00 2020-01-30 16:02:10.912 030 11457.85 251.00 52266.19 88888.00 2020-01-30 16:02:11.412 030 11457.89 250.98 52266.18 88888.00 2020-01-30 16:02:11.912 030 11457.88 250.99 52266.16 88888.00 2020-01-30 16:02:12.412 030 11457.89 250.97 52266.15 88888.00 2020-01-30 16:02:12.912 030 11457.88 250.94 52266.11 88888.00 2020-01-30 16:02:13.412 030 11457.96 250.91 52266.08 88888.00 2020-01-30 16:02:13.912 030 11457.99 250.86 52266.11 88888.00 2020-01-30 16:02:14.412 030 11458.01 250.84 52266.10 88888.00 2020-01-30 16:02:14.912 030 11458.00 250.82 52266.07 88888.00 2020-01-30 16:02:15.412 030 11457.96 250.79 52266.05 88888.00 2020-01-30 16:02:15.912 030 11457.97 250.76 52266.02 88888.00 2020-01-30 16:02:16.412 030 11458.00 250.78 52266.01 88888.00 2020-01-30 16:02:16.912 030 11457.99 250.76 52266.05 88888.00 2020-01-30 16:02:17.412 030 11458.00 250.70 52266.07 88888.00 2020-01-30 16:02:17.912 030 11457.97 250.65 52266.00 88888.00 2020-01-30 16:02:18.412 030 11457.97 250.65 52265.97 88888.00 2020-01-30 16:02:18.912 030 11458.03 250.62 52265.97 88888.00 2020-01-30 16:02:19.412 030 11458.03 250.59 52265.96 88888.00 2020-01-30 16:02:19.912 030 11458.06 250.62 52266.00 88888.00 2020-01-30 16:02:20.412 030 11458.12 250.61 52265.99 88888.00 2020-01-30 16:02:20.912 030 11458.10 250.61 52265.99 88888.00 2020-01-30 16:02:21.412 030 11458.12 250.58 52266.00 88888.00 2020-01-30 16:02:21.912 030 11458.15 250.53 52265.97 88888.00 2020-01-30 16:02:22.412 030 11458.18 250.56 52265.98 88888.00 2020-01-30 16:02:22.912 030 11458.15 250.56 52265.98 88888.00 2020-01-30 16:02:23.412 030 11458.06 250.61 52265.97 88888.00 2020-01-30 16:02:23.912 030 11458.08 250.63 52265.98 88888.00 2020-01-30 16:02:24.412 030 11458.09 250.59 52265.97 88888.00 2020-01-30 16:02:24.912 030 11458.13 250.54 52265.92 88888.00 2020-01-30 16:02:25.412 030 11458.17 250.56 52265.97 88888.00 2020-01-30 16:02:25.912 030 11458.19 250.62 52265.97 88888.00 2020-01-30 16:02:26.412 030 11458.21 250.69 52265.97 88888.00 2020-01-30 16:02:26.912 030 11458.23 250.65 52265.97 88888.00 2020-01-30 16:02:27.413 030 11458.24 250.68 52265.96 88888.00 2020-01-30 16:02:27.913 030 11458.22 250.65 52265.95 88888.00 2020-01-30 16:02:28.413 030 11458.24 250.62 52265.97 88888.00 2020-01-30 16:02:28.913 030 11458.24 250.64 52265.98 88888.00 2020-01-30 16:02:29.413 030 11458.23 250.61 52265.92 88888.00 2020-01-30 16:02:29.913 030 11458.27 250.59 52265.92 88888.00 2020-01-30 16:02:30.413 030 11458.26 250.55 52265.97 88888.00 2020-01-30 16:02:30.913 030 11458.26 250.58 52265.93 88888.00 2020-01-30 16:02:31.413 030 11458.23 250.60 52265.95 88888.00 2020-01-30 16:02:31.913 030 11458.23 250.59 52265.96 88888.00 2020-01-30 16:02:32.412 030 11458.20 250.56 52265.97 88888.00 2020-01-30 16:02:32.912 030 11458.14 250.58 52266.00 88888.00 2020-01-30 16:02:33.412 030 11458.10 250.58 52266.01 88888.00 2020-01-30 16:02:33.912 030 11458.06 250.60 52266.02 88888.00 2020-01-30 16:02:34.412 030 11458.08 250.64 52266.05 88888.00 2020-01-30 16:02:34.912 030 11458.08 250.62 52266.07 88888.00 2020-01-30 16:02:35.412 030 11458.10 250.60 52266.05 88888.00 2020-01-30 16:02:35.912 030 11458.11 250.55 52266.02 88888.00 2020-01-30 16:02:36.412 030 11458.09 250.51 52266.00 88888.00 2020-01-30 16:02:36.912 030 11458.11 250.50 52265.96 88888.00 2020-01-30 16:02:37.412 030 11458.08 250.50 52265.93 88888.00 2020-01-30 16:02:37.912 030 11458.06 250.50 52266.00 88888.00 2020-01-30 16:02:38.412 030 11458.09 250.46 52266.01 88888.00 2020-01-30 16:02:38.912 030 11458.12 250.44 52265.99 88888.00 2020-01-30 16:02:39.412 030 11458.09 250.40 52266.02 88888.00 2020-01-30 16:02:39.912 030 11458.06 250.42 52266.01 88888.00 2020-01-30 16:02:40.412 030 11458.06 250.43 52266.01 88888.00 2020-01-30 16:02:40.912 030 11458.06 250.43 52266.04 88888.00 2020-01-30 16:02:41.412 030 11458.06 250.41 52266.01 88888.00 2020-01-30 16:02:41.912 030 11458.09 250.40 52266.02 88888.00 2020-01-30 16:02:42.412 030 11458.04 250.37 52266.02 88888.00 2020-01-30 16:02:42.912 030 11458.06 250.36 52266.04 88888.00 2020-01-30 16:02:44.413 030 11458.06 250.33 52266.04 88888.00 2020-01-30 16:02:44.913 030 11458.03 250.37 52266.01 88888.00 2020-01-30 16:02:45.413 030 11458.09 250.34 52265.98 88888.00 2020-01-30 16:02:45.913 030 11458.12 250.29 52265.97 88888.00 2020-01-30 16:02:46.413 030 11458.12 250.30 52265.97 88888.00 2020-01-30 16:02:46.913 030 11458.12 250.29 52265.99 88888.00 2020-01-30 16:02:47.413 030 11458.17 250.30 52266.01 88888.00 2020-01-30 16:02:47.913 030 11458.22 250.30 52266.01 88888.00 2020-01-30 16:02:48.413 030 11458.19 250.29 52266.00 88888.00 2020-01-30 16:02:48.913 030 11458.14 250.27 52266.02 88888.00 2020-01-30 16:02:49.412 030 11458.18 250.30 52266.01 88888.00 2020-01-30 16:02:49.912 030 11458.20 250.27 52266.02 88888.00 2020-01-30 16:02:50.412 030 11458.21 250.25 52266.04 88888.00 2020-01-30 16:02:50.912 030 11458.17 250.27 52266.00 88888.00 2020-01-30 16:02:51.412 030 11458.21 250.26 52265.92 88888.00 2020-01-30 16:02:51.912 030 11458.22 250.26 52265.95 88888.00 2020-01-30 16:02:52.412 030 11458.21 250.26 52265.97 88888.00 2020-01-30 16:02:52.912 030 11458.23 250.29 52265.93 88888.00 2020-01-30 16:02:53.912 030 11458.21 250.29 52265.86 88888.00 2020-01-30 16:02:54.412 030 11458.27 250.33 52265.89 88888.00 2020-01-30 16:02:54.912 030 11458.28 250.33 52265.92 88888.00 2020-01-30 16:02:55.412 030 11458.29 250.34 52265.89 88888.00 2020-01-30 16:02:55.912 030 11458.35 250.35 52265.83 88888.00 2020-01-30 16:02:56.412 030 11458.35 250.35 52265.86 88888.00 2020-01-30 16:02:56.912 030 11458.37 250.34 52265.89 88888.00 2020-01-30 16:02:57.412 030 11458.43 250.33 52265.90 88888.00 2020-01-30 16:02:57.912 030 11458.44 250.31 52265.86 88888.00 2020-01-30 16:02:58.412 030 11458.44 250.31 52265.83 88888.00 2020-01-30 16:02:58.912 030 11458.50 250.34 52265.84 88888.00 2020-01-30 16:02:59.412 030 11458.47 250.36 52265.88 88888.00 2020-01-30 16:02:59.912 030 11458.50 250.37 52265.90 88888.00 2020-01-30 16:03:00.412 030 11458.61 250.34 52265.86 88888.00 2020-01-30 16:03:00.912 030 11458.61 250.33 52265.89 88888.00 2020-01-30 16:03:01.412 030 11458.59 250.31 52265.92 88888.00 2020-01-30 16:03:01.912 030 11458.55 250.26 52265.88 88888.00 2020-01-30 16:03:02.412 030 11458.57 250.31 52265.88 88888.00 2020-01-30 16:03:02.912 030 11458.57 250.32 52265.89 88888.00 2020-01-30 16:03:03.904 030 11458.49 250.26 52265.92 88888.00 2020-01-30 16:03:04.404 030 11458.49 250.29 52265.92 88888.00 2020-01-30 16:03:04.904 030 11458.48 250.29 52265.93 88888.00 2020-01-30 16:03:05.404 030 11458.46 250.26 52265.93 88888.00 2020-01-30 16:03:05.904 030 11458.47 250.22 52265.91 88888.00 2020-01-30 16:03:06.404 030 11458.50 250.24 52265.93 88888.00 2020-01-30 16:03:06.904 030 11458.55 250.24 52265.93 88888.00 2020-01-30 16:03:07.404 030 11458.50 250.18 52265.93 88888.00 2020-01-30 16:03:07.904 030 11458.48 250.21 52265.88 88888.00 2020-01-30 16:03:08.404 030 11458.47 250.20 52265.88 88888.00 2020-01-30 16:03:08.903 030 11458.46 250.21 52265.89 88888.00 2020-01-30 16:03:09.403 030 11458.48 250.22 52265.91 88888.00 2020-01-30 16:03:09.903 030 11458.46 250.24 52265.89 88888.00 2020-01-30 16:03:10.403 030 11458.48 250.24 52265.89 88888.00 2020-01-30 16:03:10.903 030 11458.50 250.24 52265.91 88888.00 2020-01-30 16:03:11.403 030 11458.54 250.23 52265.91 88888.00 2020-01-30 16:03:11.903 030 11458.59 250.24 52265.89 88888.00 2020-01-30 16:03:12.403 030 11458.61 250.26 52265.91 88888.00 2020-01-30 16:03:12.903 030 11458.57 250.25 52265.89 88888.00 2020-01-30 16:03:13.903 030 11458.58 250.24 52265.89 88888.00 2020-01-30 16:03:14.403 030 11458.57 250.29 52265.88 88888.00 2020-01-30 16:03:14.903 030 11458.61 250.25 52265.88 88888.00 2020-01-30 16:03:15.403 030 11458.64 250.26 52265.93 88888.00 2020-01-30 16:03:15.903 030 11458.61 250.30 52265.92 88888.00 2020-01-30 16:03:16.403 030 11458.64 250.29 52265.93 88888.00 2020-01-30 16:03:16.903 030 11458.65 250.30 52265.97 88888.00 2020-01-30 16:03:17.403 030 11458.61 250.35 52265.96 88888.00 2020-01-30 16:03:17.903 030 11458.59 250.39 52265.95 88888.00 2020-01-30 16:03:18.403 030 11458.61 250.42 52265.96 88888.00 2020-01-30 16:03:18.903 030 11458.64 250.41 52265.96 88888.00 2020-01-30 16:03:19.403 030 11458.61 250.39 52265.99 88888.00 2020-01-30 16:03:19.903 030 11458.56 250.37 52265.99 88888.00 2020-01-30 16:03:20.403 030 11458.59 250.43 52265.98 88888.00 2020-01-30 16:03:20.903 030 11458.62 250.43 52265.96 88888.00 2020-01-30 16:03:21.903 030 11458.59 250.41 52265.97 88888.00 2020-01-30 16:03:22.403 030 11458.58 250.42 52265.99 88888.00 2020-01-30 16:03:22.903 030 11458.55 250.45 52266.02 88888.00 2020-01-30 16:03:23.903 030 11458.50 250.43 52265.98 88888.00 2020-01-30 16:03:24.403 030 11458.59 250.47 52265.97 88888.00 2020-01-30 16:03:24.903 030 11458.61 250.52 52265.96 88888.00 2020-01-30 16:03:25.403 030 11458.63 250.51 52265.99 88888.00 2020-01-30 16:03:25.903 030 11458.59 250.50 52265.98 88888.00 2020-01-30 16:03:26.403 030 11458.57 250.51 52265.97 88888.00 2020-01-30 16:03:26.903 030 11458.55 250.52 52266.01 88888.00 2020-01-30 16:03:27.403 030 11458.53 250.52 52266.00 88888.00 2020-01-30 16:03:27.903 030 11458.50 250.52 52266.02 88888.00 2020-01-30 16:03:28.403 030 11458.53 250.52 52266.04 88888.00 2020-01-30 16:03:28.903 030 11458.52 250.44 52266.05 88888.00 2020-01-30 16:03:29.403 030 11458.56 250.43 52266.07 88888.00 2020-01-30 16:03:29.903 030 11458.61 250.45 52266.06 88888.00 2020-01-30 16:03:30.403 030 11458.63 250.43 52266.05 88888.00 2020-01-30 16:03:30.903 030 11458.59 250.36 52266.07 88888.00 2020-01-30 16:03:31.904 030 11458.61 250.35 52266.09 88888.00 2020-01-30 16:03:32.404 030 11458.61 250.35 52266.09 88888.00 2020-01-30 16:03:32.904 030 11458.61 250.32 52266.11 88888.00 2020-01-30 16:03:33.903 030 11458.68 250.24 52266.10 88888.00 2020-01-30 16:03:34.403 030 11458.72 250.23 52266.13 88888.00 2020-01-30 16:03:34.903 030 11458.75 250.24 52266.10 88888.00 2020-01-30 16:03:35.403 030 11458.76 250.20 52266.11 88888.00 2020-01-30 16:03:35.903 030 11458.73 250.14 52266.19 88888.00 2020-01-30 16:03:36.403 030 11458.79 250.12 52266.20 88888.00 2020-01-30 16:03:36.903 030 11458.85 250.07 52266.15 88888.00 2020-01-30 16:03:37.403 030 11458.85 250.08 52266.14 88888.00 2020-01-30 16:03:37.903 030 11458.83 250.04 52266.13 88888.00 2020-01-30 16:03:38.403 030 11458.81 250.01 52266.16 88888.00 2020-01-30 16:03:38.903 030 11458.75 249.97 52266.19 88888.00 2020-01-30 16:03:39.403 030 11458.79 249.93 52266.20 88888.00 2020-01-30 16:03:39.903 030 11458.81 249.83 52266.20 88888.00 2020-01-30 16:03:40.403 030 11458.81 249.84 52266.18 88888.00 2020-01-30 16:03:40.903 030 11458.75 249.93 52266.23 88888.00 2020-01-30 16:03:41.903 030 11458.67 249.94 52266.29 88888.00 2020-01-30 16:03:42.403 030 11458.67 249.92 52266.33 88888.00 2020-01-30 16:03:42.903 030 11458.67 249.96 52266.33 88888.00 2020-01-30 16:03:43.403 030 11458.70 249.95 52266.39 88888.00 2020-01-30 16:03:43.903 030 11458.68 250.00 52266.37 88888.00 2020-01-30 16:03:44.403 030 11458.68 249.96 52266.37 88888.00 2020-01-30 16:03:44.903 030 11458.70 250.00 52266.32 88888.00 2020-01-30 16:03:45.403 030 11458.68 250.06 52266.33 88888.00 2020-01-30 16:03:45.903 030 11458.73 250.07 52266.40 88888.00 2020-01-30 16:03:46.403 030 11458.72 250.10 52266.41 88888.00 2020-01-30 16:03:46.903 030 11458.71 250.12 52266.43 88888.00 2020-01-30 16:03:47.403 030 11458.72 250.15 52266.43 88888.00 2020-01-30 16:03:47.903 030 11458.71 250.15 52266.45 88888.00 2020-01-30 16:03:48.403 030 11458.74 250.14 52266.46 88888.00 2020-01-30 16:03:48.903 030 11458.73 250.11 52266.46 88888.00 2020-01-30 16:03:49.403 030 11458.70 250.12 52266.46 88888.00 2020-01-30 16:03:49.903 030 11458.67 250.10 52266.49 88888.00 2020-01-30 16:03:50.403 030 11458.68 250.10 52266.49 88888.00 2020-01-30 16:03:50.903 030 11458.71 250.17 52266.46 88888.00 2020-01-30 16:03:51.903 030 11458.72 250.13 52266.53 88888.00 2020-01-30 16:03:52.403 030 11458.73 250.11 52266.57 88888.00 2020-01-30 16:03:52.903 030 11458.70 250.06 52266.55 88888.00 2020-01-30 16:03:53.403 030 11458.67 250.01 52266.55 88888.00 2020-01-30 16:03:53.903 030 11458.72 250.02 52266.59 88888.00 2020-01-30 16:03:54.403 030 11458.67 250.01 52266.61 88888.00 2020-01-30 16:03:54.903 030 11458.62 249.97 52266.59 88888.00 2020-01-30 16:03:55.403 030 11458.61 249.89 52266.60 88888.00 2020-01-30 16:03:55.903 030 11458.53 249.84 52266.60 88888.00 2020-01-30 16:03:56.403 030 11458.52 249.82 52266.59 88888.00 2020-01-30 16:03:56.904 030 11458.49 249.79 52266.61 88888.00 2020-01-30 16:03:57.404 030 11458.50 249.69 52266.67 88888.00 2020-01-30 16:03:57.904 030 11458.50 249.60 52266.70 88888.00 2020-01-30 16:03:58.404 030 11458.41 249.58 52266.70 88888.00 2020-01-30 16:03:58.904 030 11458.35 249.53 52266.71 88888.00 2020-01-30 16:03:59.404 030 11458.30 249.56 52266.69 88888.00 2020-01-30 16:03:59.904 030 11458.29 249.56 52266.68 88888.00 2020-01-30 16:04:00.404 030 11458.32 249.53 52266.66 88888.00 2020-01-30 16:04:00.904 030 11458.31 249.50 52266.68 88888.00 2020-01-30 16:04:01.404 030 11458.29 249.53 52266.70 88888.00 2020-01-30 16:04:01.903 030 11458.29 249.52 52266.68 88888.00 2020-01-30 16:04:02.403 030 11458.23 249.53 52266.67 88888.00 2020-01-30 16:04:02.903 030 11458.22 249.47 52266.64 88888.00 2020-01-30 16:04:03.403 030 11458.20 249.45 52266.66 88888.00 2020-01-30 16:04:03.903 030 11458.17 249.46 52266.64 88888.00 2020-01-30 16:04:04.403 030 11458.17 249.54 52266.64 88888.00 2020-01-30 16:04:04.903 030 11458.14 249.57 52266.66 88888.00 2020-01-30 16:04:05.403 030 11458.13 249.57 52266.62 88888.00 2020-01-30 16:04:05.903 030 11458.15 249.57 52266.62 88888.00 2020-01-30 16:04:06.403 030 11458.19 249.56 52266.60 88888.00 2020-01-30 16:04:06.903 030 11458.21 249.58 52266.61 88888.00 2020-01-30 16:04:07.403 030 11458.24 249.63 52266.60 88888.00 2020-01-30 16:04:07.903 030 11458.24 249.62 52266.60 88888.00 2020-01-30 16:04:08.403 030 11458.20 249.64 52266.59 88888.00 2020-01-30 16:04:08.903 030 11458.20 249.68 52266.64 88888.00 2020-01-30 16:04:09.403 030 11458.24 249.69 52266.63 88888.00 2020-01-30 16:04:09.903 030 11458.24 249.66 52266.61 88888.00 2020-01-30 16:04:10.403 030 11458.22 249.62 52266.64 88888.00 2020-01-30 16:04:10.903 030 11458.23 249.65 52266.64 88888.00 2020-01-30 16:04:11.403 030 11458.23 249.69 52266.64 88888.00 2020-01-30 16:04:11.903 030 11458.27 249.69 52266.64 88888.00 2020-01-30 16:04:12.403 030 11458.31 249.65 52266.62 88888.00 2020-01-30 16:04:12.903 030 11458.32 249.62 52266.60 88888.00 2020-01-30 16:04:13.403 030 11458.30 249.60 52266.64 88888.00 2020-01-30 16:04:13.903 030 11458.31 249.62 52266.70 88888.00 2020-01-30 16:04:14.403 030 11458.33 249.64 52266.71 88888.00 2020-01-30 16:04:14.903 030 11458.31 249.60 52266.72 88888.00 2020-01-30 16:04:15.403 030 11458.41 249.56 52266.72 88888.00 2020-01-30 16:04:15.903 030 11458.41 249.54 52266.72 88888.00 2020-01-30 16:04:16.403 030 11458.39 249.50 52266.75 88888.00 2020-01-30 16:04:16.903 030 11458.35 249.53 52266.72 88888.00 2020-01-30 16:04:17.403 030 11458.33 249.49 52266.73 88888.00 2020-01-30 16:04:17.903 030 11458.32 249.47 52266.75 88888.00 2020-01-30 16:04:18.403 030 11458.27 249.47 52266.79 88888.00 2020-01-30 16:04:18.903 030 11458.19 249.40 52266.81 88888.00 2020-01-30 16:04:19.403 030 11458.19 249.35 52266.80 88888.00 2020-01-30 16:04:19.903 030 11458.28 249.33 52266.72 88888.00 2020-01-30 16:04:20.403 030 11458.30 249.31 52266.71 88888.00 2020-01-30 16:04:20.903 030 11458.24 249.26 52266.71 88888.00 2020-01-30 16:04:21.403 030 11458.19 249.26 52266.69 88888.00 2020-01-30 16:04:21.903 030 11458.14 249.19 52266.67 88888.00 2020-01-30 16:04:22.403 030 11458.17 249.19 52266.68 88888.00 2020-01-30 16:04:22.903 030 11458.11 249.23 52266.71 88888.00 2020-01-30 16:04:23.403 030 11458.10 249.20 52266.73 88888.00 2020-01-30 16:04:23.903 030 11458.06 249.17 52266.76 88888.00 2020-01-30 16:04:24.403 030 11458.04 249.19 52266.77 88888.00 2020-01-30 16:04:24.903 030 11458.05 249.16 52266.76 88888.00 2020-01-30 16:04:25.403 030 11458.05 249.17 52266.80 88888.00 2020-01-30 16:04:25.903 030 11458.02 249.17 52266.80 88888.00 2020-01-30 16:04:26.403 030 11458.00 249.14 52266.81 88888.00 2020-01-30 16:04:26.903 030 11457.99 249.17 52266.78 88888.00 2020-01-30 16:04:27.403 030 11457.95 249.19 52266.77 88888.00 2020-01-30 16:04:27.903 030 11457.95 249.20 52266.80 88888.00 2020-01-30 16:04:28.403 030 11457.94 249.26 52266.79 88888.00 2020-01-30 16:04:28.903 030 11457.93 249.21 52266.78 88888.00 2020-01-30 16:04:29.403 030 11457.93 249.20 52266.79 88888.00 2020-01-30 16:04:29.903 030 11457.93 249.21 52266.80 88888.00 2020-01-30 16:04:30.403 030 11457.94 249.24 52266.80 88888.00 2020-01-30 16:04:30.903 030 11457.94 249.20 52266.77 88888.00 2020-01-30 16:04:31.403 030 11457.89 249.19 52266.76 88888.00 2020-01-30 16:04:31.903 030 11457.91 249.18 52266.76 88888.00 2020-01-30 16:04:32.403 030 11457.89 249.16 52266.77 88888.00 2020-01-30 16:04:32.903 030 11457.82 249.16 52266.76 88888.00 2020-01-30 16:04:33.403 030 11457.78 249.15 52266.76 88888.00 2020-01-30 16:04:33.903 030 11457.79 249.13 52266.77 88888.00 2020-01-30 16:04:34.403 030 11457.83 249.14 52266.75 88888.00 2020-01-30 16:04:34.903 030 11457.85 249.10 52266.73 88888.00 2020-01-30 16:04:35.403 030 11457.82 249.08 52266.73 88888.00 2020-01-30 16:04:35.903 030 11457.83 249.08 52266.78 88888.00 2020-01-30 16:04:36.403 030 11457.87 249.08 52266.76 88888.00 2020-01-30 16:04:36.903 030 11457.86 249.05 52266.77 88888.00 2020-01-30 16:04:37.403 030 11457.79 249.00 52266.73 88888.00 2020-01-30 16:04:37.903 030 11457.82 248.99 52266.72 88888.00 2020-01-30 16:04:38.403 030 11457.80 248.98 52266.73 88888.00 2020-01-30 16:04:38.903 030 11457.79 248.91 52266.76 88888.00 2020-01-30 16:04:39.403 030 11457.79 248.90 52266.79 88888.00 2020-01-30 16:04:39.903 030 11457.82 248.94 52266.78 88888.00 2020-01-30 16:04:40.403 030 11457.85 248.90 52266.78 88888.00 2020-01-30 16:04:40.903 030 11457.84 248.88 52266.77 88888.00 2020-01-30 16:04:41.403 030 11457.88 248.85 52266.78 88888.00 2020-01-30 16:04:41.903 030 11457.85 248.87 52266.79 88888.00 2020-01-30 16:04:42.403 030 11457.84 248.88 52266.76 88888.00 2020-01-30 16:04:42.903 030 11457.88 248.89 52266.73 88888.00 2020-01-30 16:04:43.403 030 11457.88 248.89 52266.71 88888.00 2020-01-30 16:04:43.903 030 11457.85 248.85 52266.69 88888.00 2020-01-30 16:04:44.403 030 11457.84 248.89 52266.64 88888.00 2020-01-30 16:04:44.903 030 11457.88 248.89 52266.67 88888.00 2020-01-30 16:04:45.403 030 11457.91 248.87 52266.68 88888.00 2020-01-30 16:04:45.903 030 11457.93 248.92 52266.68 88888.00 2020-01-30 16:04:46.403 030 11457.95 248.96 52266.66 88888.00 2020-01-30 16:04:46.903 030 11457.88 248.89 52266.66 88888.00 2020-01-30 16:04:47.403 030 11457.92 248.86 52266.68 88888.00 2020-01-30 16:04:47.903 030 11457.95 248.90 52266.70 88888.00 2020-01-30 16:04:48.403 030 11457.92 248.95 52266.69 88888.00 2020-01-30 16:04:48.903 030 11457.88 248.98 52266.69 88888.00 2020-01-30 16:04:49.403 030 11457.92 248.98 52266.69 88888.00 2020-01-30 16:04:49.903 030 11457.95 248.99 52266.67 88888.00 2020-01-30 16:04:50.403 030 11457.93 248.97 52266.63 88888.00 2020-01-30 16:04:50.903 030 11457.96 248.95 52266.61 88888.00 2020-01-30 16:04:51.403 030 11457.94 248.98 52266.61 88888.00 2020-01-30 16:04:51.904 030 11457.95 249.05 52266.62 88888.00 2020-01-30 16:04:52.404 030 11458.00 249.00 52266.59 88888.00 2020-01-30 16:04:52.904 030 11457.95 249.03 52266.57 88888.00 2020-01-30 16:04:53.404 030 11457.94 249.05 52266.54 88888.00 2020-01-30 16:04:53.904 030 11457.93 249.03 52266.52 88888.00 2020-01-30 16:04:54.404 030 11457.95 249.07 52266.51 88888.00 2020-01-30 16:04:54.904 030 11458.01 249.08 52266.49 88888.00 2020-01-30 16:04:55.404 030 11458.06 249.09 52266.46 88888.00 2020-01-30 16:04:55.904 030 11458.05 249.08 52266.46 88888.00 2020-01-30 16:04:56.404 030 11458.02 249.06 52266.48 88888.00 2020-01-30 16:04:56.903 030 11458.02 249.01 52266.48 88888.00 2020-01-30 16:04:57.403 030 11457.99 248.98 52266.45 88888.00 2020-01-30 16:04:57.903 030 11457.97 249.01 52266.45 88888.00 2020-01-30 16:04:58.403 030 11457.97 249.07 52266.43 88888.00 2020-01-30 16:04:58.903 030 11458.00 249.08 52266.41 88888.00 2020-01-30 16:04:59.403 030 11458.00 249.10 52266.43 88888.00 2020-01-30 16:04:59.903 030 11458.00 249.06 52266.44 88888.00 2020-01-30 16:05:00.403 030 11458.00 249.06 52266.41 88888.00 2020-01-30 16:05:00.903 030 11458.02 249.06 52266.43 88888.00 2020-01-30 16:05:01.403 030 11458.06 249.08 52266.44 88888.00 2020-01-30 16:05:01.903 030 11458.12 249.08 52266.45 88888.00 2020-01-30 16:05:02.403 030 11458.17 249.03 52266.45 88888.00 2020-01-30 16:05:02.903 030 11458.18 248.97 52266.44 88888.00 2020-01-30 16:05:03.403 030 11458.15 248.90 52266.42 88888.00 2020-01-30 16:05:03.903 030 11458.13 248.87 52266.41 88888.00 2020-01-30 16:05:04.403 030 11458.14 248.82 52266.45 88888.00 2020-01-30 16:05:04.903 030 11458.13 248.81 52266.50 88888.00 2020-01-30 16:05:05.403 030 11458.11 248.74 52266.50 88888.00 2020-01-30 16:05:05.903 030 11458.11 248.69 52266.54 88888.00 2020-01-30 16:05:06.403 030 11458.09 248.68 52266.51 88888.00 2020-01-30 16:05:06.903 030 11458.08 248.66 52266.50 88888.00 2020-01-30 16:05:07.403 030 11458.06 248.61 52266.51 88888.00 2020-01-30 16:05:07.903 030 11458.03 248.52 52266.46 88888.00 2020-01-30 16:05:08.403 030 11457.99 248.46 52266.44 88888.00 2020-01-30 16:05:08.903 030 11457.96 248.40 52266.45 88888.00 2020-01-30 16:05:09.403 030 11457.95 248.34 52266.46 88888.00 2020-01-30 16:05:09.903 030 11457.93 248.31 52266.44 88888.00 2020-01-30 16:05:10.403 030 11457.86 248.29 52266.40 88888.00 2020-01-30 16:05:10.903 030 11457.80 248.31 52266.37 88888.00 2020-01-30 16:05:11.403 030 11457.79 248.34 52266.35 88888.00 2020-01-30 16:05:11.903 030 11457.74 248.38 52266.33 88888.00 2020-01-30 16:05:12.403 030 11457.75 248.42 52266.29 88888.00 2020-01-30 16:05:12.903 030 11457.71 248.43 52266.33 88888.00 2020-01-30 16:05:13.403 030 11457.67 248.48 52266.33 88888.00 2020-01-30 16:05:13.903 030 11457.65 248.56 52266.32 88888.00 2020-01-30 16:05:14.403 030 11457.69 248.63 52266.31 88888.00 2020-01-30 16:05:14.903 030 11457.75 248.70 52266.25 88888.00 2020-01-30 16:05:15.403 030 11457.75 248.82 52266.22 88888.00 2020-01-30 16:05:15.903 030 11457.79 248.91 52266.17 88888.00 2020-01-30 16:05:16.403 030 11457.83 248.97 52266.18 88888.00 2020-01-30 16:05:16.903 030 11457.86 249.03 52266.22 88888.00 2020-01-30 16:05:17.403 030 11457.92 249.08 52266.18 88888.00 2020-01-30 16:05:17.903 030 11457.97 249.16 52266.17 88888.00 2020-01-30 16:05:18.403 030 11458.02 249.28 52266.11 88888.00 2020-01-30 16:05:18.903 030 11458.05 249.31 52266.11 88888.00 2020-01-30 16:05:19.403 030 11458.08 249.39 52266.10 88888.00 2020-01-30 16:05:19.903 030 11458.14 249.46 52266.13 88888.00 2020-01-30 16:05:20.403 030 11458.22 249.50 52266.16 88888.00 2020-01-30 16:05:20.903 030 11458.29 249.53 52266.17 88888.00 2020-01-30 16:05:21.403 030 11458.31 249.53 52266.17 88888.00 2020-01-30 16:05:21.904 030 11458.39 249.54 52266.17 88888.00 2020-01-30 16:05:22.404 030 11458.45 249.52 52266.19 88888.00 2020-01-30 16:05:22.904 030 11458.41 249.54 52266.19 88888.00 2020-01-30 16:05:23.404 030 11458.43 249.53 52266.20 88888.00 2020-01-30 16:05:23.904 030 11458.47 249.52 52266.22 88888.00 2020-01-30 16:05:24.404 030 11458.47 249.44 52266.22 88888.00 2020-01-30 16:05:24.904 030 11458.43 249.38 52266.23 88888.00 2020-01-30 16:05:25.404 030 11458.32 249.38 52266.27 88888.00 2020-01-30 16:05:25.904 030 11458.30 249.39 52266.33 88888.00 2020-01-30 16:05:26.404 030 11458.28 249.30 52266.35 88888.00 2020-01-30 16:05:26.903 030 11458.27 249.26 52266.36 88888.00 2020-01-30 16:05:27.403 030 11458.23 249.21 52266.40 88888.00 2020-01-30 16:05:27.903 030 11458.21 249.23 52266.41 88888.00 2020-01-30 16:05:28.403 030 11458.17 249.23 52266.43 88888.00 2020-01-30 16:05:28.903 030 11458.21 249.20 52266.41 88888.00 2020-01-30 16:05:29.403 030 11458.19 249.15 52266.41 88888.00 2020-01-30 16:05:29.903 030 11458.13 249.04 52266.37 88888.00 2020-01-30 16:05:30.403 030 11458.11 249.00 52266.36 88888.00 2020-01-30 16:05:30.903 030 11458.08 249.05 52266.35 88888.00 2020-01-30 16:05:31.403 030 11458.11 249.01 52266.33 88888.00 2020-01-30 16:05:31.903 030 11458.11 249.00 52266.34 88888.00 2020-01-30 16:05:32.403 030 11458.09 249.06 52266.34 88888.00 2020-01-30 16:05:32.903 030 11458.13 249.06 52266.31 88888.00 2020-01-30 16:05:33.403 030 11458.13 249.00 52266.28 88888.00 2020-01-30 16:05:33.903 030 11458.04 249.03 52266.29 88888.00 2020-01-30 16:05:34.403 030 11458.01 249.01 52266.28 88888.00 2020-01-30 16:05:34.903 030 11457.97 248.97 52266.28 88888.00 2020-01-30 16:05:35.403 030 11457.94 249.03 52266.33 88888.00 2020-01-30 16:05:35.903 030 11457.91 249.08 52266.33 88888.00 2020-01-30 16:05:36.403 030 11457.91 249.11 52266.28 88888.00 2020-01-30 16:05:36.904 030 11457.91 249.15 52266.28 88888.00 2020-01-30 16:05:37.404 030 11457.84 249.21 52266.31 88888.00 2020-01-30 16:05:37.904 030 11457.78 249.29 52266.32 88888.00 2020-01-30 16:05:38.404 030 11457.75 249.31 52266.34 88888.00 2020-01-30 16:05:38.904 030 11457.69 249.35 52266.35 88888.00 2020-01-30 16:05:39.404 030 11457.65 249.43 52266.36 88888.00 2020-01-30 16:05:39.904 030 11457.65 249.44 52266.36 88888.00 2020-01-30 16:05:40.404 030 11457.59 249.43 52266.42 88888.00 2020-01-30 16:05:40.904 030 11457.52 249.49 52266.43 88888.00 2020-01-30 16:05:41.404 030 11457.45 249.52 52266.45 88888.00 2020-01-30 16:05:41.904 030 11457.40 249.57 52266.45 88888.00 2020-01-30 16:05:42.404 030 11457.38 249.59 52266.49 88888.00 2020-01-30 16:05:42.904 030 11457.36 249.64 52266.48 88888.00 2020-01-30 16:05:43.404 030 11457.30 249.71 52266.43 88888.00 2020-01-30 16:05:43.904 030 11457.24 249.73 52266.42 88888.00 2020-01-30 16:05:44.404 030 11457.24 249.74 52266.45 88888.00 2020-01-30 16:05:44.904 030 11457.23 249.77 52266.46 88888.00 2020-01-30 16:05:45.404 030 11457.20 249.81 52266.45 88888.00 2020-01-30 16:05:45.904 030 11457.16 249.83 52266.46 88888.00 2020-01-30 16:05:46.904 030 11457.06 249.82 52266.42 88888.00 2020-01-30 16:05:47.404 030 11457.06 249.85 52266.45 88888.00 2020-01-30 16:05:47.904 030 11457.05 249.88 52266.49 88888.00 2020-01-30 16:05:48.404 030 11457.03 249.88 52266.46 88888.00 2020-01-30 16:05:48.904 030 11457.00 249.91 52266.40 88888.00 2020-01-30 16:05:49.404 030 11457.03 249.88 52266.37 88888.00 2020-01-30 16:05:49.904 030 11457.06 249.89 52266.40 88888.00 2020-01-30 16:05:50.404 030 11457.07 249.91 52266.40 88888.00 2020-01-30 16:05:50.904 030 11457.04 249.91 52266.37 88888.00 2020-01-30 16:05:51.404 030 11457.06 249.92 52266.37 88888.00 2020-01-30 16:05:51.904 030 11457.01 249.92 52266.37 88888.00 2020-01-30 16:05:52.404 030 11457.05 249.95 52266.35 88888.00 2020-01-30 16:05:52.904 030 11457.04 249.96 52266.31 88888.00 2020-01-30 16:05:53.404 030 11456.97 249.96 52266.27 88888.00 2020-01-30 16:05:53.904 030 11456.99 250.00 52266.25 88888.00 2020-01-30 16:05:54.404 030 11457.06 249.97 52266.28 88888.00 2020-01-30 16:05:54.904 030 11457.08 249.97 52266.28 88888.00 2020-01-30 16:05:55.404 030 11457.12 249.97 52266.29 88888.00 2020-01-30 16:05:55.904 030 11457.15 250.01 52266.28 88888.00 2020-01-30 16:05:56.904 030 11457.25 250.00 52266.24 88888.00 2020-01-30 16:05:57.404 030 11457.27 249.97 52266.26 88888.00 2020-01-30 16:05:57.904 030 11457.31 250.00 52266.25 88888.00 2020-01-30 16:05:58.404 030 11457.31 250.04 52266.26 88888.00 2020-01-30 16:05:58.904 030 11457.29 250.04 52266.31 88888.00 2020-01-30 16:05:59.404 030 11457.30 250.03 52266.29 88888.00 2020-01-30 16:05:59.904 030 11457.30 250.01 52266.29 88888.00 2020-01-30 16:06:00.404 030 11457.32 249.97 52266.32 88888.00 2020-01-30 16:06:00.904 030 11457.36 249.91 52266.31 88888.00 2020-01-30 16:06:01.404 030 11457.35 249.87 52266.34 88888.00 2020-01-30 16:06:01.904 030 11457.34 249.89 52266.41 88888.00 2020-01-30 16:06:02.404 030 11457.31 249.91 52266.41 88888.00 2020-01-30 16:06:02.904 030 11457.27 249.88 52266.40 88888.00 2020-01-30 16:06:03.404 030 11457.26 249.79 52266.39 88888.00 2020-01-30 16:06:03.904 030 11457.20 249.72 52266.40 88888.00 2020-01-30 16:06:04.904 030 11457.16 249.63 52266.44 88888.00 2020-01-30 16:06:05.404 030 11457.12 249.62 52266.48 88888.00 2020-01-30 16:06:05.904 030 11457.07 249.63 52266.54 88888.00 2020-01-30 16:06:06.904 030 11456.99 249.56 52266.51 88888.00 2020-01-30 16:06:07.404 030 11456.92 249.50 52266.53 88888.00 2020-01-30 16:06:07.904 030 11456.91 249.57 52266.54 88888.00 2020-01-30 16:06:08.404 030 11456.87 249.54 52266.55 88888.00 2020-01-30 16:06:08.904 030 11456.86 249.55 52266.55 88888.00 2020-01-30 16:06:09.404 030 11456.80 249.56 52266.57 88888.00 2020-01-30 16:06:09.904 030 11456.74 249.55 52266.60 88888.00 2020-01-30 16:06:10.404 030 11456.75 249.62 52266.61 88888.00 2020-01-30 16:06:10.904 030 11456.73 249.63 52266.59 88888.00 2020-01-30 16:06:11.404 030 11456.68 249.60 52266.59 88888.00 2020-01-30 16:06:11.905 030 11456.72 249.64 52266.59 88888.00 2020-01-30 16:06:12.405 030 11456.70 249.63 52266.60 88888.00 2020-01-30 16:06:12.905 030 11456.70 249.64 52266.61 88888.00 2020-01-30 16:06:13.405 030 11456.69 249.66 52266.64 88888.00 2020-01-30 16:06:13.905 030 11456.64 249.68 52266.63 88888.00 2020-01-30 16:06:14.904 030 11456.62 249.67 52266.62 88888.00 2020-01-30 16:06:15.404 030 11456.57 249.68 52266.62 88888.00 2020-01-30 16:06:15.904 030 11456.54 249.73 52266.61 88888.00 2020-01-30 16:06:16.404 030 11456.57 249.76 52266.63 88888.00 2020-01-30 16:06:16.904 030 11456.59 249.84 52266.61 88888.00 2020-01-30 16:06:17.404 030 11456.54 249.83 52266.58 88888.00 2020-01-30 16:06:17.904 030 11456.51 249.81 52266.58 88888.00 2020-01-30 16:06:18.404 030 11456.45 249.82 52266.58 88888.00 2020-01-30 16:06:18.904 030 11456.45 249.85 52266.57 88888.00 2020-01-30 16:06:19.404 030 11456.44 249.84 52266.58 88888.00 2020-01-30 16:06:19.904 030 11456.44 249.86 52266.51 88888.00 2020-01-30 16:06:20.404 030 11456.47 249.89 52266.50 88888.00 2020-01-30 16:06:20.904 030 11456.45 249.92 52266.52 88888.00 2020-01-30 16:06:21.404 030 11456.43 249.88 52266.50 88888.00 2020-01-30 16:06:21.904 030 11456.47 249.91 52266.52 88888.00 2020-01-30 16:06:22.404 030 11456.48 249.91 52266.54 88888.00 2020-01-30 16:06:22.904 030 11456.47 249.93 52266.52 88888.00 2020-01-30 16:06:23.404 030 11456.46 249.94 52266.49 88888.00 2020-01-30 16:06:23.904 030 11456.48 249.97 52266.50 88888.00 2020-01-30 16:06:24.404 030 11456.51 249.97 52266.54 88888.00 2020-01-30 16:06:24.904 030 11456.47 249.95 52266.46 88888.00 2020-01-30 16:06:25.404 030 11456.47 249.96 52266.44 88888.00 2020-01-30 16:06:25.904 030 11456.47 249.94 52266.43 88888.00 2020-01-30 16:06:26.404 030 11456.48 249.93 52266.43 88888.00 2020-01-30 16:06:26.904 030 11456.47 249.97 52266.41 88888.00 2020-01-30 16:06:27.404 030 11456.52 249.97 52266.42 88888.00 2020-01-30 16:06:27.904 030 11456.56 249.92 52266.43 88888.00 2020-01-30 16:06:28.404 030 11456.55 249.93 52266.45 88888.00 2020-01-30 16:06:28.904 030 11456.55 249.87 52266.46 88888.00 2020-01-30 16:06:29.404 030 11456.53 249.83 52266.44 88888.00 2020-01-30 16:06:29.904 030 11456.52 249.79 52266.42 88888.00 2020-01-30 16:06:30.404 030 11456.50 249.78 52266.46 88888.00 2020-01-30 16:06:30.904 030 11456.51 249.77 52266.45 88888.00 2020-01-30 16:06:31.404 030 11456.52 249.77 52266.45 88888.00 2020-01-30 16:06:31.904 030 11456.46 249.73 52266.48 88888.00 2020-01-30 16:06:32.404 030 11456.38 249.69 52266.49 88888.00 2020-01-30 16:06:32.904 030 11456.35 249.66 52266.50 88888.00 2020-01-30 16:06:33.404 030 11456.33 249.67 52266.53 88888.00 2020-01-30 16:06:33.904 030 11456.28 249.64 52266.55 88888.00 2020-01-30 16:06:34.404 030 11456.25 249.60 52266.55 88888.00 2020-01-30 16:06:34.904 030 11456.19 249.63 52266.57 88888.00 2020-01-30 16:06:35.404 030 11456.11 249.62 52266.59 88888.00 2020-01-30 16:06:35.904 030 11456.03 249.62 52266.61 88888.00 2020-01-30 16:06:36.404 030 11456.01 249.57 52266.64 88888.00 2020-01-30 16:06:36.904 030 11455.99 249.60 52266.66 88888.00 2020-01-30 16:06:37.404 030 11455.89 249.59 52266.66 88888.00 2020-01-30 16:06:37.904 030 11455.77 249.60 52266.73 88888.00 2020-01-30 16:06:38.404 030 11455.71 249.56 52266.79 88888.00 2020-01-30 16:06:38.904 030 11455.66 249.55 52266.80 88888.00 2020-01-30 16:06:39.404 030 11455.66 249.50 52266.83 88888.00 2020-01-30 16:06:39.904 030 11455.58 249.53 52266.86 88888.00 2020-01-30 16:06:40.404 030 11455.49 249.50 52266.89 88888.00 2020-01-30 16:06:40.904 030 11455.39 249.52 52266.90 88888.00 2020-01-30 16:06:41.404 030 11455.38 249.54 52266.92 88888.00 2020-01-30 16:06:41.904 030 11455.29 249.52 52266.88 88888.00 2020-01-30 16:06:42.404 030 11455.21 249.53 52266.85 88888.00 2020-01-30 16:06:42.904 030 11455.15 249.52 52266.85 88888.00 2020-01-30 16:06:43.404 030 11455.13 249.44 52266.87 88888.00 2020-01-30 16:06:43.904 030 11455.10 249.50 52266.87 88888.00 2020-01-30 16:06:44.404 030 11455.07 249.52 52266.85 88888.00 2020-01-30 16:06:44.905 030 11455.07 249.52 52266.80 88888.00 2020-01-30 16:06:45.405 030 11455.07 249.53 52266.80 88888.00 2020-01-30 16:06:45.905 030 11455.06 249.54 52266.81 88888.00 2020-01-30 16:06:46.405 030 11454.99 249.53 52266.78 88888.00 2020-01-30 16:06:46.905 030 11454.99 249.53 52266.72 88888.00 2020-01-30 16:06:47.405 030 11454.98 249.52 52266.70 88888.00 2020-01-30 16:06:48.404 030 11455.01 249.62 52266.72 88888.00 2020-01-30 16:06:48.904 030 11455.03 249.65 52266.64 88888.00 2020-01-30 16:06:49.404 030 11455.08 249.71 52266.62 88888.00 2020-01-30 16:06:49.904 030 11455.12 249.71 52266.64 88888.00 2020-01-30 16:06:50.404 030 11455.13 249.71 52266.62 88888.00 2020-01-30 16:06:50.904 030 11455.13 249.74 52266.57 88888.00 2020-01-30 16:06:51.404 030 11455.17 249.74 52266.51 88888.00 2020-01-30 16:06:51.904 030 11455.17 249.78 52266.46 88888.00 2020-01-30 16:06:52.404 030 11455.19 249.84 52266.43 88888.00 2020-01-30 16:06:52.904 030 11455.23 249.82 52266.39 88888.00 2020-01-30 16:06:53.404 030 11455.21 249.85 52266.39 88888.00 2020-01-30 16:06:53.904 030 11455.27 249.84 52266.33 88888.00 2020-01-30 16:06:54.404 030 11455.31 249.86 52266.33 88888.00 2020-01-30 16:06:54.904 030 11455.32 249.85 52266.28 88888.00 2020-01-30 16:06:55.404 030 11455.34 249.84 52266.27 88888.00 2020-01-30 16:06:55.904 030 11455.39 249.82 52266.25 88888.00 2020-01-30 16:06:56.404 030 11455.42 249.84 52266.26 88888.00 2020-01-30 16:06:56.904 030 11455.45 249.85 52266.28 88888.00 2020-01-30 16:06:57.404 030 11455.46 249.87 52266.28 88888.00 2020-01-30 16:06:58.404 030 11455.45 249.85 52266.33 88888.00 2020-01-30 16:06:58.904 030 11455.46 249.85 52266.35 88888.00 2020-01-30 16:06:59.404 030 11455.48 249.86 52266.36 88888.00 2020-01-30 16:06:59.904 030 11455.49 249.83 52266.39 88888.00 2020-01-30 16:07:00.404 030 11455.48 249.83 52266.36 88888.00 2020-01-30 16:07:00.904 030 11455.46 249.87 52266.36 88888.00 2020-01-30 16:07:01.404 030 11455.45 249.86 52266.37 88888.00 2020-01-30 16:07:01.904 030 11455.41 249.83 52266.40 88888.00 2020-01-30 16:07:02.404 030 11455.40 249.86 52266.42 88888.00 2020-01-30 16:07:02.904 030 11455.33 249.86 52266.50 88888.00 2020-01-30 16:07:03.404 030 11455.24 249.79 52266.53 88888.00 2020-01-30 16:07:03.904 030 11455.25 249.75 52266.51 88888.00 2020-01-30 16:07:04.404 030 11455.22 249.75 52266.52 88888.00 2020-01-30 16:07:04.904 030 11455.20 249.77 52266.49 88888.00 2020-01-30 16:07:05.404 030 11455.17 249.73 52266.50 88888.00 2020-01-30 16:07:05.904 030 11455.12 249.72 52266.52 88888.00 2020-01-30 16:07:06.404 030 11455.02 249.66 52266.58 88888.00 2020-01-30 16:07:06.904 030 11454.95 249.67 52266.63 88888.00 2020-01-30 16:07:07.404 030 11454.86 249.64 52266.67 88888.00 2020-01-30 16:07:07.904 030 11454.78 249.60 52266.67 88888.00 2020-01-30 16:07:08.404 030 11454.68 249.57 52266.69 88888.00 2020-01-30 16:07:08.904 030 11454.54 249.54 52266.71 88888.00 2020-01-30 16:07:09.404 030 11454.49 249.54 52266.73 88888.00 2020-01-30 16:07:09.904 030 11454.51 249.57 52266.77 88888.00 2020-01-30 16:07:10.404 030 11454.47 249.55 52266.77 88888.00 2020-01-30 16:07:10.904 030 11454.40 249.55 52266.76 88888.00 2020-01-30 16:07:11.404 030 11454.35 249.53 52266.75 88888.00 2020-01-30 16:07:11.904 030 11454.33 249.48 52266.72 88888.00 2020-01-30 16:07:12.404 030 11454.29 249.49 52266.69 88888.00 2020-01-30 16:07:12.904 030 11454.29 249.54 52266.68 88888.00 2020-01-30 16:07:13.404 030 11454.23 249.56 52266.67 88888.00 2020-01-30 16:07:13.904 030 11454.17 249.57 52266.61 88888.00 2020-01-30 16:07:14.404 030 11454.10 249.56 52266.60 88888.00 2020-01-30 16:07:14.904 030 11454.03 249.60 52266.61 88888.00 2020-01-30 16:07:15.404 030 11454.06 249.59 52266.59 88888.00 2020-01-30 16:07:15.904 030 11454.03 249.57 52266.58 88888.00 2020-01-30 16:07:16.404 030 11454.01 249.53 52266.51 88888.00 2020-01-30 16:07:16.904 030 11453.99 249.58 52266.46 88888.00 2020-01-30 16:07:17.404 030 11453.97 249.60 52266.42 88888.00 2020-01-30 16:07:17.904 030 11453.94 249.59 52266.43 88888.00 2020-01-30 16:07:18.404 030 11453.91 249.58 52266.44 88888.00 2020-01-30 16:07:18.904 030 11453.91 249.62 52266.39 88888.00 2020-01-30 16:07:19.404 030 11453.97 249.64 52266.33 88888.00 2020-01-30 16:07:19.904 030 11453.96 249.67 52266.32 88888.00 2020-01-30 16:07:20.404 030 11453.96 249.64 52266.27 88888.00 2020-01-30 16:07:20.904 030 11453.97 249.69 52266.27 88888.00 2020-01-30 16:07:21.404 030 11454.01 249.72 52266.23 88888.00 2020-01-30 16:07:21.904 030 11454.05 249.74 52266.15 88888.00 2020-01-30 16:07:22.404 030 11454.07 249.73 52266.15 88888.00 2020-01-30 16:07:22.904 030 11454.07 249.73 52266.10 88888.00 2020-01-30 16:07:23.404 030 11454.10 249.69 52266.02 88888.00 2020-01-30 16:07:23.904 030 11454.18 249.66 52265.98 88888.00 2020-01-30 16:07:24.404 030 11454.27 249.64 52265.96 88888.00 2020-01-30 16:07:24.904 030 11454.31 249.64 52265.96 88888.00 2020-01-30 16:07:25.404 030 11454.38 249.58 52265.98 88888.00 2020-01-30 16:07:25.904 030 11454.49 249.57 52265.95 88888.00 2020-01-30 16:07:26.404 030 11454.55 249.62 52265.86 88888.00 2020-01-30 16:07:26.904 030 11454.62 249.59 52265.82 88888.00 2020-01-30 16:07:27.404 030 11454.69 249.55 52265.79 88888.00 2020-01-30 16:07:27.904 030 11454.77 249.52 52265.80 88888.00 2020-01-30 16:07:28.404 030 11454.79 249.46 52265.76 88888.00 2020-01-30 16:07:28.904 030 11454.81 249.47 52265.80 88888.00 2020-01-30 16:07:29.404 030 11454.86 249.48 52265.78 88888.00 2020-01-30 16:07:29.904 030 11454.93 249.48 52265.74 88888.00 2020-01-30 16:07:30.404 030 11454.99 249.47 52265.72 88888.00 2020-01-30 16:07:30.904 030 11455.03 249.48 52265.74 88888.00 2020-01-30 16:07:31.404 030 11455.07 249.47 52265.75 88888.00 2020-01-30 16:07:31.904 030 11455.16 249.53 52265.76 88888.00 2020-01-30 16:07:32.404 030 11455.23 249.53 52265.78 88888.00 2020-01-30 16:07:32.904 030 11455.19 249.48 52265.78 88888.00 2020-01-30 16:07:33.404 030 11455.16 249.57 52265.78 88888.00 2020-01-30 16:07:33.904 030 11455.17 249.60 52265.82 88888.00 2020-01-30 16:07:34.404 030 11455.16 249.62 52265.87 88888.00 2020-01-30 16:07:34.904 030 11455.17 249.67 52265.90 88888.00 2020-01-30 16:07:35.404 030 11455.17 249.71 52265.91 88888.00 2020-01-30 16:07:35.904 030 11455.08 249.71 52265.92 88888.00 2020-01-30 16:07:36.404 030 11455.06 249.74 52265.99 88888.00 2020-01-30 16:07:36.904 030 11455.04 249.74 52265.97 88888.00 2020-01-30 16:07:37.404 030 11455.04 249.75 52265.93 88888.00 2020-01-30 16:07:37.904 030 11455.03 249.73 52265.96 88888.00 2020-01-30 16:07:38.404 030 11454.96 249.78 52265.98 88888.00 2020-01-30 16:07:38.904 030 11454.95 249.84 52266.04 88888.00 2020-01-30 16:07:39.404 030 11454.87 249.88 52266.06 88888.00 2020-01-30 16:07:39.904 030 11454.78 249.92 52266.09 88888.00 2020-01-30 16:07:40.404 030 11454.72 249.92 52266.14 88888.00 2020-01-30 16:07:40.904 030 11454.68 249.95 52266.15 88888.00 2020-01-30 16:07:41.404 030 11454.63 249.98 52266.17 88888.00 2020-01-30 16:07:41.904 030 11454.57 249.95 52266.18 88888.00 2020-01-30 16:07:42.404 030 11454.50 249.97 52266.18 88888.00 2020-01-30 16:07:42.904 030 11454.43 249.97 52266.22 88888.00 2020-01-30 16:07:43.404 030 11454.43 249.92 52266.27 88888.00 2020-01-30 16:07:43.904 030 11454.34 249.93 52266.26 88888.00 2020-01-30 16:07:44.404 030 11454.26 249.93 52266.28 88888.00 2020-01-30 16:07:44.904 030 11454.22 249.93 52266.29 88888.00 2020-01-30 16:07:45.404 030 11454.19 249.94 52266.29 88888.00 2020-01-30 16:07:45.904 030 11454.15 249.91 52266.27 88888.00 2020-01-30 16:07:46.404 030 11454.13 249.88 52266.25 88888.00 2020-01-30 16:07:46.904 030 11454.11 249.89 52266.22 88888.00 2020-01-30 16:07:47.404 030 11454.13 249.85 52266.22 88888.00 2020-01-30 16:07:47.904 030 11454.10 249.81 52266.20 88888.00 2020-01-30 16:07:48.404 030 11454.09 249.81 52266.18 88888.00 2020-01-30 16:07:48.904 030 11454.08 249.78 52266.16 88888.00 2020-01-30 16:07:50.404 030 11454.09 249.78 52266.15 88888.00 2020-01-30 16:07:50.904 030 11454.13 249.73 52266.08 88888.00 2020-01-30 16:07:51.404 030 11454.10 249.74 52266.01 88888.00 2020-01-30 16:07:51.904 030 11454.14 249.69 52265.99 88888.00 2020-01-30 16:07:52.404 030 11454.19 249.64 52265.93 88888.00 2020-01-30 16:07:52.904 030 11454.25 249.60 52265.90 88888.00 2020-01-30 16:07:53.404 030 11454.29 249.57 52265.89 88888.00 2020-01-30 16:07:53.904 030 11454.33 249.56 52265.87 88888.00 2020-01-30 16:07:54.404 030 11454.37 249.54 52265.79 88888.00 2020-01-30 16:07:54.904 030 11454.44 249.55 52265.78 88888.00 2020-01-30 16:07:55.404 030 11454.47 249.48 52265.73 88888.00 2020-01-30 16:07:55.904 030 11454.51 249.47 52265.71 88888.00 2020-01-30 16:07:56.404 030 11454.55 249.49 52265.70 88888.00 2020-01-30 16:07:56.904 030 11454.60 249.48 52265.64 88888.00 2020-01-30 16:07:57.404 030 11454.73 249.53 52265.60 88888.00 2020-01-30 16:07:57.904 030 11454.84 249.56 52265.57 88888.00 2020-01-30 16:07:58.404 030 11454.90 249.58 52265.61 88888.00 2020-01-30 16:07:58.904 030 11454.89 249.55 52265.60 88888.00 2020-01-30 16:07:59.404 030 11454.90 249.49 52265.56 88888.00 2020-01-30 16:07:59.904 030 11454.96 249.53 52265.58 88888.00 2020-01-30 16:08:00.404 030 11455.05 249.63 52265.57 88888.00 2020-01-30 16:08:00.904 030 11455.05 249.71 52265.56 88888.00 2020-01-30 16:08:01.404 030 11455.08 249.76 52265.54 88888.00 2020-01-30 16:08:01.904 030 11455.13 249.77 52265.57 88888.00 2020-01-30 16:08:02.404 030 11455.14 249.85 52265.61 88888.00 2020-01-30 16:08:02.904 030 11455.14 249.93 52265.64 88888.00 2020-01-30 16:08:03.404 030 11455.14 250.03 52265.64 88888.00 2020-01-30 16:08:03.904 030 11455.15 250.06 52265.70 88888.00 2020-01-30 16:08:04.404 030 11455.14 250.11 52265.73 88888.00 2020-01-30 16:08:04.904 030 11455.13 250.13 52265.74 88888.00 2020-01-30 16:08:05.404 030 11455.13 250.18 52265.74 88888.00 2020-01-30 16:08:05.904 030 11455.13 250.23 52265.76 88888.00 2020-01-30 16:08:06.404 030 11455.12 250.25 52265.79 88888.00 2020-01-30 16:08:06.904 030 11455.12 250.34 52265.82 88888.00 2020-01-30 16:08:07.404 030 11455.06 250.41 52265.87 88888.00 2020-01-30 16:08:07.904 030 11454.99 250.46 52265.90 88888.00 2020-01-30 16:08:08.404 030 11454.97 250.51 52265.92 88888.00 2020-01-30 16:08:08.904 030 11454.95 250.50 52266.00 88888.00 2020-01-30 16:08:09.904 030 11454.90 250.47 52266.09 88888.00 2020-01-30 16:08:10.404 030 11454.88 250.53 52266.14 88888.00 2020-01-30 16:08:10.904 030 11454.84 250.54 52266.16 88888.00 2020-01-30 16:08:11.404 030 11454.80 250.53 52266.19 88888.00 2020-01-30 16:08:11.904 030 11454.78 250.59 52266.18 88888.00 2020-01-30 16:08:12.404 030 11454.75 250.58 52266.16 88888.00 2020-01-30 16:08:12.904 030 11454.71 250.62 52266.15 88888.00 2020-01-30 16:08:13.404 030 11454.64 250.61 52266.18 88888.00 2020-01-30 16:08:13.904 030 11454.59 250.59 52266.20 88888.00 2020-01-30 16:08:14.404 030 11454.54 250.54 52266.24 88888.00 2020-01-30 16:08:14.904 030 11454.50 250.59 52266.28 88888.00 2020-01-30 16:08:15.404 030 11454.47 250.53 52266.32 88888.00 2020-01-30 16:08:15.904 030 11454.46 250.51 52266.33 88888.00 2020-01-30 16:08:16.404 030 11454.46 250.46 52266.32 88888.00 2020-01-30 16:08:16.904 030 11454.40 250.51 52266.31 88888.00 2020-01-30 16:08:17.904 030 11454.31 250.59 52266.31 88888.00 2020-01-30 16:08:18.404 030 11454.25 250.59 52266.33 88888.00 2020-01-30 16:08:18.904 030 11454.28 250.56 52266.34 88888.00 2020-01-30 16:08:19.404 030 11454.31 250.60 52266.32 88888.00 2020-01-30 16:08:19.904 030 11454.33 250.59 52266.31 88888.00 2020-01-30 16:08:20.404 030 11454.27 250.54 52266.31 88888.00 2020-01-30 16:08:20.904 030 11454.19 250.60 52266.31 88888.00 2020-01-30 16:08:21.404 030 11454.11 250.62 52266.33 88888.00 2020-01-30 16:08:21.904 030 11454.10 250.65 52266.34 88888.00 2020-01-30 16:08:22.404 030 11454.09 250.68 52266.33 88888.00 2020-01-30 16:08:22.905 030 11454.03 250.69 52266.35 88888.00 2020-01-30 16:08:23.405 030 11454.06 250.69 52266.35 88888.00 2020-01-30 16:08:23.905 030 11454.06 250.76 52266.36 88888.00 2020-01-30 16:08:24.405 030 11454.00 250.83 52266.35 88888.00 2020-01-30 16:08:24.905 030 11453.98 250.84 52266.29 88888.00 2020-01-30 16:08:25.405 030 11453.96 250.84 52266.25 88888.00 2020-01-30 16:08:25.905 030 11453.96 250.89 52266.23 88888.00 2020-01-30 16:08:26.405 030 11453.96 250.91 52266.19 88888.00 2020-01-30 16:08:26.905 030 11453.92 250.88 52266.18 88888.00 2020-01-30 16:08:27.405 030 11453.96 250.90 52266.19 88888.00 2020-01-30 16:08:27.905 030 11454.00 250.92 52266.19 88888.00 2020-01-30 16:08:28.405 030 11454.02 250.92 52266.17 88888.00 2020-01-30 16:08:28.905 030 11454.06 250.94 52266.15 88888.00 2020-01-30 16:08:29.405 030 11454.07 250.98 52266.05 88888.00 2020-01-30 16:08:29.905 030 11454.09 251.04 52266.00 88888.00 2020-01-30 16:08:30.405 030 11454.13 251.09 52266.02 88888.00 2020-01-30 16:08:30.905 030 11454.16 251.08 52266.06 88888.00 2020-01-30 16:08:31.405 030 11454.15 251.01 52266.02 88888.00 2020-01-30 16:08:31.905 030 11454.24 251.03 52265.98 88888.00 2020-01-30 16:08:32.405 030 11454.27 251.07 52265.92 88888.00 2020-01-30 16:08:32.906 030 11454.31 251.04 52265.91 88888.00 2020-01-30 16:08:33.406 030 11454.37 251.03 52265.91 88888.00 2020-01-30 16:08:33.906 030 11454.42 251.02 52265.93 88888.00 2020-01-30 16:08:34.406 030 11454.47 251.03 52265.95 88888.00 2020-01-30 16:08:34.906 030 11454.49 251.04 52265.92 88888.00 2020-01-30 16:08:35.406 030 11454.52 251.04 52265.92 88888.00 2020-01-30 16:08:35.906 030 11454.55 251.08 52265.92 88888.00 2020-01-30 16:08:36.406 030 11454.57 251.12 52265.91 88888.00 2020-01-30 16:08:36.906 030 11454.57 251.11 52265.95 88888.00 2020-01-30 16:08:37.406 030 11454.60 251.13 52265.93 88888.00 2020-01-30 16:08:37.905 030 11454.57 251.11 52265.97 88888.00 2020-01-30 16:08:38.405 030 11454.62 251.13 52265.97 88888.00 2020-01-30 16:08:38.905 030 11454.69 251.18 52265.97 88888.00 2020-01-30 16:08:39.405 030 11454.66 251.27 52265.93 88888.00 2020-01-30 16:08:39.905 030 11454.69 251.31 52265.91 88888.00 2020-01-30 16:08:40.405 030 11454.72 251.30 52265.91 88888.00 2020-01-30 16:08:40.905 030 11454.76 251.30 52266.00 88888.00 2020-01-30 16:08:41.405 030 11454.77 251.30 52266.05 88888.00 2020-01-30 16:08:41.905 030 11454.79 251.40 52266.04 88888.00 2020-01-30 16:08:42.405 030 11454.81 251.43 52266.11 88888.00 2020-01-30 16:08:42.905 030 11454.80 251.44 52266.17 88888.00 2020-01-30 16:08:43.405 030 11454.75 251.46 52266.13 88888.00 2020-01-30 16:08:43.905 030 11454.73 251.50 52266.14 88888.00 2020-01-30 16:08:44.405 030 11454.71 251.53 52266.19 88888.00 2020-01-30 16:08:44.905 030 11454.71 251.57 52266.24 88888.00 2020-01-30 16:08:45.405 030 11454.66 251.59 52266.26 88888.00 2020-01-30 16:08:45.905 030 11454.62 251.61 52266.26 88888.00 2020-01-30 16:08:46.405 030 11454.58 251.58 52266.29 88888.00 2020-01-30 16:08:46.905 030 11454.53 251.59 52266.32 88888.00 2020-01-30 16:08:47.405 030 11454.42 251.63 52266.37 88888.00 2020-01-30 16:08:47.905 030 11454.31 251.67 52266.37 88888.00 2020-01-30 16:08:48.405 030 11454.26 251.67 52266.39 88888.00 2020-01-30 16:08:48.905 030 11454.22 251.66 52266.42 88888.00 2020-01-30 16:08:49.405 030 11454.22 251.66 52266.44 88888.00 2020-01-30 16:08:49.905 030 11454.15 251.61 52266.44 88888.00 2020-01-30 16:08:50.405 030 11454.11 251.68 52266.43 88888.00 2020-01-30 16:08:50.905 030 11454.08 251.69 52266.42 88888.00 2020-01-30 16:08:51.405 030 11453.98 251.69 52266.40 88888.00 2020-01-30 16:08:51.905 030 11453.94 251.66 52266.40 88888.00 2020-01-30 16:08:52.405 030 11453.96 251.67 52266.42 88888.00 2020-01-30 16:08:52.905 030 11453.93 251.72 52266.46 88888.00 2020-01-30 16:08:53.405 030 11453.82 251.75 52266.48 88888.00 2020-01-30 16:08:53.905 030 11453.78 251.73 52266.46 88888.00 2020-01-30 16:08:54.405 030 11453.79 251.72 52266.45 88888.00 2020-01-30 16:08:54.905 030 11453.74 251.76 52266.46 88888.00 2020-01-30 16:08:55.405 030 11453.75 251.76 52266.46 88888.00 2020-01-30 16:08:55.905 030 11453.80 251.72 52266.45 88888.00 2020-01-30 16:08:56.405 030 11453.82 251.68 52266.43 88888.00 2020-01-30 16:08:56.905 030 11453.79 251.69 52266.40 88888.00 2020-01-30 16:08:57.405 030 11453.76 251.75 52266.42 88888.00 2020-01-30 16:08:57.905 030 11453.78 251.79 52266.40 88888.00 2020-01-30 16:08:58.405 030 11453.73 251.78 52266.32 88888.00 2020-01-30 16:08:58.905 030 11453.75 251.82 52266.25 88888.00 2020-01-30 16:08:59.405 030 11453.72 251.82 52266.20 88888.00 2020-01-30 16:08:59.905 030 11453.72 251.82 52266.20 88888.00 2020-01-30 16:09:00.405 030 11453.70 251.85 52266.23 88888.00 2020-01-30 16:09:00.905 030 11453.71 251.82 52266.23 88888.00 2020-01-30 16:09:01.405 030 11453.72 251.82 52266.23 88888.00 2020-01-30 16:09:01.905 030 11453.75 251.78 52266.19 88888.00 2020-01-30 16:09:02.405 030 11453.78 251.77 52266.18 88888.00 2020-01-30 16:09:02.905 030 11453.76 251.78 52266.15 88888.00 2020-01-30 16:09:03.405 030 11453.75 251.80 52266.14 88888.00 2020-01-30 16:09:03.905 030 11453.82 251.78 52266.09 88888.00 2020-01-30 16:09:04.405 030 11453.88 251.72 52266.08 88888.00 2020-01-30 16:09:04.905 030 11453.89 251.72 52266.05 88888.00 2020-01-30 16:09:05.405 030 11453.85 251.70 52266.02 88888.00 2020-01-30 16:09:05.905 030 11453.92 251.67 52266.00 88888.00 2020-01-30 16:09:06.405 030 11453.94 251.63 52265.99 88888.00 2020-01-30 16:09:06.905 030 11453.98 251.59 52265.97 88888.00 2020-01-30 16:09:07.405 030 11454.05 251.59 52265.92 88888.00 2020-01-30 16:09:07.905 030 11454.09 251.58 52265.93 88888.00 2020-01-30 16:09:08.405 030 11454.10 251.60 52265.97 88888.00 2020-01-30 16:09:08.905 030 11454.17 251.62 52265.96 88888.00 2020-01-30 16:09:09.405 030 11454.18 251.66 52265.98 88888.00 2020-01-30 16:09:09.905 030 11454.22 251.63 52265.96 88888.00 2020-01-30 16:09:10.405 030 11454.22 251.62 52265.93 88888.00 2020-01-30 16:09:10.905 030 11454.22 251.67 52265.91 88888.00 2020-01-30 16:09:11.405 030 11454.23 251.67 52265.93 88888.00 2020-01-30 16:09:11.905 030 11454.27 251.67 52265.96 88888.00 2020-01-30 16:09:12.405 030 11454.28 251.63 52265.97 88888.00 2020-01-30 16:09:12.905 030 11454.31 251.62 52265.96 88888.00 2020-01-30 16:09:13.405 030 11454.31 251.62 52265.96 88888.00 2020-01-30 16:09:13.905 030 11454.32 251.62 52265.93 88888.00 2020-01-30 16:09:14.405 030 11454.32 251.63 52265.93 88888.00 2020-01-30 16:09:14.905 030 11454.32 251.68 52265.96 88888.00 2020-01-30 16:09:15.405 030 11454.29 251.72 52266.00 88888.00 2020-01-30 16:09:15.905 030 11454.31 251.76 52266.01 88888.00 2020-01-30 16:09:16.405 030 11454.27 251.70 52266.02 88888.00 2020-01-30 16:09:16.905 030 11454.23 251.71 52266.06 88888.00 2020-01-30 16:09:17.405 030 11454.25 251.71 52266.05 88888.00 2020-01-30 16:09:17.905 030 11454.22 251.66 52266.05 88888.00 2020-01-30 16:09:18.405 030 11454.22 251.67 52266.06 88888.00 2020-01-30 16:09:18.905 030 11454.19 251.63 52266.06 88888.00 2020-01-30 16:09:19.405 030 11454.19 251.61 52266.08 88888.00 2020-01-30 16:09:19.905 030 11454.16 251.61 52266.08 88888.00 2020-01-30 16:09:20.405 030 11454.14 251.60 52266.09 88888.00 2020-01-30 16:09:20.905 030 11454.07 251.65 52266.15 88888.00 2020-01-30 16:09:21.405 030 11454.03 251.65 52266.17 88888.00 2020-01-30 16:09:21.905 030 11454.03 251.61 52266.11 88888.00 2020-01-30 16:09:22.405 030 11454.05 251.56 52266.13 88888.00 2020-01-30 16:09:22.905 030 11454.02 251.59 52266.10 88888.00 2020-01-30 16:09:23.405 030 11454.08 251.60 52266.08 88888.00 2020-01-30 16:09:23.905 030 11454.10 251.58 52266.11 88888.00 2020-01-30 16:09:24.405 030 11454.09 251.51 52266.09 88888.00 2020-01-30 16:09:24.905 030 11454.06 251.49 52266.08 88888.00 2020-01-30 16:09:25.405 030 11454.06 251.49 52266.02 88888.00 2020-01-30 16:09:25.905 030 11454.00 251.46 52266.06 88888.00 2020-01-30 16:09:26.405 030 11453.99 251.44 52266.04 88888.00 2020-01-30 16:09:26.905 030 11454.02 251.43 52266.05 88888.00 2020-01-30 16:09:27.405 030 11454.03 251.34 52266.10 88888.00 2020-01-30 16:09:27.906 030 11454.02 251.42 52266.16 88888.00 2020-01-30 16:09:28.406 030 11454.02 251.42 52266.14 88888.00 2020-01-30 16:09:28.906 030 11454.02 251.31 52266.08 88888.00 2020-01-30 16:09:29.406 030 11454.07 251.32 52266.06 88888.00 2020-01-30 16:09:29.906 030 11454.00 251.29 52266.02 88888.00 2020-01-30 16:09:30.406 030 11453.97 251.29 52266.00 88888.00 2020-01-30 16:09:30.906 030 11453.98 251.30 52266.02 88888.00 2020-01-30 16:09:31.406 030 11453.97 251.26 52266.02 88888.00 2020-01-30 16:09:31.906 030 11453.99 251.27 52266.02 88888.00 2020-01-30 16:09:32.406 030 11454.00 251.27 52266.02 88888.00 2020-01-30 16:09:32.905 030 11453.97 251.32 52266.04 88888.00 2020-01-30 16:09:33.405 030 11453.93 251.31 52266.02 88888.00 2020-01-30 16:09:33.905 030 11453.91 251.30 52265.98 88888.00 2020-01-30 16:09:34.405 030 11453.93 251.32 52265.98 88888.00 2020-01-30 16:09:34.905 030 11453.89 251.31 52265.99 88888.00 2020-01-30 16:09:35.405 030 11453.88 251.30 52265.96 88888.00 2020-01-30 16:09:35.905 030 11453.92 251.36 52265.96 88888.00 2020-01-30 16:09:36.405 030 11453.93 251.33 52265.98 88888.00 2020-01-30 16:09:36.905 030 11453.92 251.29 52265.92 88888.00 2020-01-30 16:09:37.405 030 11453.91 251.28 52265.92 88888.00 2020-01-30 16:09:37.905 030 11453.91 251.33 52265.91 88888.00 2020-01-30 16:09:38.405 030 11453.92 251.32 52265.87 88888.00 2020-01-30 16:09:38.905 030 11453.91 251.38 52265.84 88888.00 2020-01-30 16:09:39.405 030 11453.90 251.33 52265.83 88888.00 2020-01-30 16:09:39.905 030 11453.93 251.36 52265.88 88888.00 2020-01-30 16:09:40.405 030 11453.94 251.34 52265.89 88888.00 2020-01-30 16:09:40.905 030 11453.92 251.39 52265.89 88888.00 2020-01-30 16:09:41.405 030 11453.89 251.42 52265.86 88888.00 2020-01-30 16:09:41.905 030 11453.88 251.46 52265.89 88888.00 2020-01-30 16:09:42.405 030 11453.87 251.41 52265.86 88888.00 2020-01-30 16:09:42.905 030 11453.84 251.41 52265.86 88888.00 2020-01-30 16:09:43.405 030 11453.88 251.43 52265.84 88888.00 2020-01-30 16:09:43.905 030 11453.93 251.41 52265.82 88888.00 2020-01-30 16:09:44.405 030 11453.94 251.36 52265.80 88888.00 2020-01-30 16:09:44.905 030 11453.90 251.39 52265.81 88888.00 2020-01-30 16:09:45.405 030 11453.90 251.40 52265.84 88888.00 2020-01-30 16:09:45.905 030 11453.88 251.38 52265.86 88888.00 2020-01-30 16:09:46.405 030 11453.89 251.34 52265.88 88888.00 2020-01-30 16:09:46.905 030 11453.91 251.34 52265.87 88888.00 2020-01-30 16:09:47.405 030 11453.91 251.34 52265.84 88888.00 2020-01-30 16:09:47.905 030 11453.93 251.31 52265.80 88888.00 2020-01-30 16:09:48.405 030 11453.93 251.28 52265.81 88888.00 2020-01-30 16:09:48.905 030 11453.92 251.31 52265.83 88888.00 2020-01-30 16:09:49.405 030 11453.92 251.28 52265.88 88888.00 2020-01-30 16:09:49.905 030 11453.92 251.22 52265.89 88888.00 2020-01-30 16:09:50.405 030 11453.89 251.24 52265.91 88888.00 2020-01-30 16:09:50.905 030 11453.91 251.29 52265.92 88888.00 2020-01-30 16:09:51.405 030 11453.94 251.27 52265.93 88888.00 2020-01-30 16:09:51.905 030 11453.96 251.22 52265.92 88888.00 2020-01-30 16:09:52.405 030 11453.92 251.18 52265.95 88888.00 2020-01-30 16:09:52.905 030 11453.89 251.18 52265.97 88888.00 2020-01-30 16:09:53.405 030 11453.94 251.18 52265.99 88888.00 2020-01-30 16:09:53.905 030 11453.97 251.14 52265.97 88888.00 2020-01-30 16:09:54.405 030 11453.97 251.08 52265.93 88888.00 2020-01-30 16:09:54.905 030 11453.93 251.08 52265.91 88888.00 2020-01-30 16:09:55.405 030 11453.92 251.04 52265.92 88888.00 2020-01-30 16:09:55.905 030 11453.94 251.04 52265.93 88888.00 2020-01-30 16:09:56.405 030 11453.91 251.03 52265.96 88888.00 2020-01-30 16:09:56.905 030 11453.85 251.04 52265.99 88888.00 2020-01-30 16:09:57.405 030 11453.82 250.99 52266.01 88888.00 2020-01-30 16:09:57.905 030 11453.79 250.97 52266.04 88888.00 2020-01-30 16:09:58.405 030 11453.76 250.95 52266.02 88888.00 2020-01-30 16:09:58.905 030 11453.80 250.98 52266.06 88888.00 2020-01-30 16:09:59.405 030 11453.80 250.97 52266.04 88888.00 2020-01-30 16:09:59.905 030 11453.79 250.95 52265.97 88888.00 2020-01-30 16:10:00.405 030 11453.72 250.90 52265.97 88888.00 2020-01-30 16:10:00.905 030 11453.67 250.82 52266.01 88888.00 2020-01-30 16:10:01.405 030 11453.64 250.81 52266.00 88888.00 2020-01-30 16:10:01.905 030 11453.64 250.80 52266.00 88888.00 2020-01-30 16:10:02.405 030 11453.66 250.80 52266.01 88888.00 2020-01-30 16:10:02.906 030 11453.67 250.72 52266.01 88888.00 2020-01-30 16:10:03.406 030 11453.64 250.73 52266.01 88888.00 2020-01-30 16:10:03.906 030 11453.59 250.70 52266.01 88888.00 2020-01-30 16:10:04.406 030 11453.64 250.63 52265.99 88888.00 2020-01-30 16:10:04.906 030 11453.64 250.62 52265.99 88888.00 2020-01-30 16:10:05.406 030 11453.58 250.62 52265.98 88888.00 2020-01-30 16:10:05.906 030 11453.59 250.65 52265.97 88888.00 2020-01-30 16:10:06.406 030 11453.56 250.64 52265.99 88888.00 2020-01-30 16:10:06.906 030 11453.57 250.62 52265.98 88888.00 2020-01-30 16:10:07.406 030 11453.59 250.56 52265.96 88888.00 2020-01-30 16:10:07.906 030 11453.58 250.60 52265.97 88888.00 2020-01-30 16:10:08.406 030 11453.53 250.55 52265.96 88888.00 2020-01-30 16:10:08.906 030 11453.50 250.54 52265.96 88888.00 2020-01-30 16:10:09.406 030 11453.46 250.53 52265.95 88888.00 2020-01-30 16:10:09.906 030 11453.45 250.53 52265.91 88888.00 2020-01-30 16:10:10.406 030 11453.43 250.58 52265.90 88888.00 2020-01-30 16:10:10.906 030 11453.48 250.60 52265.90 88888.00 2020-01-30 16:10:11.406 030 11453.48 250.60 52265.92 88888.00 2020-01-30 16:10:11.906 030 11453.45 250.54 52265.89 88888.00 2020-01-30 16:10:12.406 030 11453.40 250.50 52265.90 88888.00 2020-01-30 16:10:12.905 030 11453.39 250.49 52265.86 88888.00 2020-01-30 16:10:13.405 030 11453.44 250.49 52265.83 88888.00 2020-01-30 16:10:13.905 030 11453.47 250.45 52265.83 88888.00 2020-01-30 16:10:14.405 030 11453.49 250.44 52265.83 88888.00 2020-01-30 16:10:14.905 030 11453.53 250.45 52265.83 88888.00 2020-01-30 16:10:15.405 030 11453.55 250.42 52265.75 88888.00 2020-01-30 16:10:15.905 030 11453.55 250.42 52265.74 88888.00 2020-01-30 16:10:16.405 030 11453.52 250.39 52265.74 88888.00 2020-01-30 16:10:16.905 030 11453.49 250.37 52265.75 88888.00 2020-01-30 16:10:17.405 030 11453.50 250.35 52265.72 88888.00 2020-01-30 16:10:17.905 030 11453.52 250.31 52265.74 88888.00 2020-01-30 16:10:18.405 030 11453.50 250.32 52265.75 88888.00 2020-01-30 16:10:18.905 030 11453.48 250.31 52265.75 88888.00 2020-01-30 16:10:19.405 030 11453.48 250.30 52265.76 88888.00 2020-01-30 16:10:19.905 030 11453.53 250.24 52265.79 88888.00 2020-01-30 16:10:20.905 030 11453.48 250.22 52265.79 88888.00 2020-01-30 16:10:21.405 030 11453.52 250.22 52265.80 88888.00 2020-01-30 16:10:21.905 030 11453.54 250.25 52265.82 88888.00 2020-01-30 16:10:22.905 030 11453.49 250.16 52265.81 88888.00 2020-01-30 16:10:23.405 030 11453.47 250.22 52265.83 88888.00 2020-01-30 16:10:23.905 030 11453.45 250.25 52265.83 88888.00 2020-01-30 16:10:24.405 030 11453.48 250.24 52265.83 88888.00 2020-01-30 16:10:24.905 030 11453.50 250.22 52265.80 88888.00 2020-01-30 16:10:25.405 030 11453.52 250.25 52265.82 88888.00 2020-01-30 16:10:25.905 030 11453.54 250.22 52265.82 88888.00 2020-01-30 16:10:26.405 030 11453.53 250.17 52265.82 88888.00 2020-01-30 16:10:26.905 030 11453.55 250.20 52265.83 88888.00 2020-01-30 16:10:27.405 030 11453.57 250.17 52265.83 88888.00 2020-01-30 16:10:27.905 030 11453.55 250.15 52265.84 88888.00 2020-01-30 16:10:28.405 030 11453.53 250.16 52265.82 88888.00 2020-01-30 16:10:28.905 030 11453.48 250.18 52265.83 88888.00 2020-01-30 16:10:29.405 030 11453.45 250.15 52265.83 88888.00 2020-01-30 16:10:29.905 030 11453.47 250.14 52265.87 88888.00 2020-01-30 16:10:30.405 030 11453.48 250.20 52265.87 88888.00 2020-01-30 16:10:30.905 030 11453.45 250.20 52265.84 88888.00 2020-01-30 16:10:31.405 030 11453.54 250.16 52265.83 88888.00 2020-01-30 16:10:31.905 030 11453.57 250.16 52265.83 88888.00 2020-01-30 16:10:33.405 030 11453.41 250.12 52265.81 88888.00 2020-01-30 16:10:33.905 030 11453.40 250.07 52265.81 88888.00 2020-01-30 16:10:34.405 030 11453.40 250.03 52265.82 88888.00 2020-01-30 16:10:34.905 030 11453.45 249.98 52265.79 88888.00 2020-01-30 16:10:35.405 030 11453.48 249.93 52265.81 88888.00 2020-01-30 16:10:35.905 030 11453.41 249.92 52265.78 88888.00 2020-01-30 16:10:36.405 030 11453.39 249.91 52265.73 88888.00 2020-01-30 16:10:36.905 030 11453.32 249.87 52265.75 88888.00 2020-01-30 16:10:37.405 030 11453.29 249.87 52265.78 88888.00 2020-01-30 16:10:37.905 030 11453.27 249.85 52265.81 88888.00 2020-01-30 16:10:38.405 030 11453.21 249.85 52265.81 88888.00 2020-01-30 16:10:38.905 030 11453.24 249.83 52265.80 88888.00 2020-01-30 16:10:39.405 030 11453.21 249.83 52265.82 88888.00 2020-01-30 16:10:39.905 030 11453.23 249.84 52265.81 88888.00 2020-01-30 16:10:40.405 030 11453.22 249.84 52265.78 88888.00 2020-01-30 16:10:40.905 030 11453.27 249.84 52265.79 88888.00 2020-01-30 16:10:41.405 030 11453.27 249.83 52265.82 88888.00 2020-01-30 16:10:41.905 030 11453.28 249.82 52265.79 88888.00 2020-01-30 16:10:42.905 030 11453.28 249.79 52265.76 88888.00 2020-01-30 16:10:43.405 030 11453.30 249.83 52265.75 88888.00 2020-01-30 16:10:43.905 030 11453.31 249.88 52265.74 88888.00 2020-01-30 16:10:44.405 030 11453.31 249.87 52265.73 88888.00 2020-01-30 16:10:44.905 030 11453.33 249.91 52265.69 88888.00 2020-01-30 16:10:45.405 030 11453.39 249.85 52265.66 88888.00 2020-01-30 16:10:45.905 030 11453.44 249.77 52265.63 88888.00 2020-01-30 16:10:46.405 030 11453.41 249.75 52265.61 88888.00 2020-01-30 16:10:46.905 030 11453.39 249.76 52265.60 88888.00 2020-01-30 16:10:47.405 030 11453.41 249.78 52265.61 88888.00 2020-01-30 16:10:47.906 030 11453.47 249.76 52265.62 88888.00 2020-01-30 16:10:48.406 030 11453.44 249.76 52265.62 88888.00 2020-01-30 16:10:48.906 030 11453.46 249.75 52265.63 88888.00 2020-01-30 16:10:49.406 030 11453.41 249.73 52265.66 88888.00 2020-01-30 16:10:49.906 030 11453.45 249.71 52265.65 88888.00 2020-01-30 16:10:50.906 030 11453.39 249.71 52265.69 88888.00 2020-01-30 16:10:51.406 030 11453.43 249.65 52265.71 88888.00 2020-01-30 16:10:51.906 030 11453.45 249.62 52265.66 88888.00 2020-01-30 16:10:52.406 030 11453.46 249.65 52265.66 88888.00 2020-01-30 16:10:52.906 030 11453.46 249.66 52265.65 88888.00 2020-01-30 16:10:53.406 030 11453.45 249.65 52265.65 88888.00 2020-01-30 16:10:53.906 030 11453.45 249.59 52265.63 88888.00 2020-01-30 16:10:54.406 030 11453.46 249.62 52265.67 88888.00 2020-01-30 16:10:54.906 030 11453.52 249.64 52265.71 88888.00 2020-01-30 16:10:55.406 030 11453.55 249.62 52265.75 88888.00 2020-01-30 16:10:55.906 030 11453.55 249.58 52265.76 88888.00 2020-01-30 16:10:56.406 030 11453.57 249.53 52265.74 88888.00 2020-01-30 16:10:56.906 030 11453.55 249.57 52265.75 88888.00 2020-01-30 16:10:57.406 030 11453.50 249.54 52265.79 88888.00 2020-01-30 16:10:57.906 030 11453.52 249.50 52265.76 88888.00 2020-01-30 16:10:58.406 030 11453.47 249.52 52265.75 88888.00 2020-01-30 16:10:58.906 030 11453.46 249.53 52265.74 88888.00 2020-01-30 16:10:59.406 030 11453.52 249.48 52265.70 88888.00 2020-01-30 16:10:59.906 030 11453.46 249.47 52265.72 88888.00 2020-01-30 16:11:00.906 030 11453.46 249.45 52265.69 88888.00 2020-01-30 16:11:01.406 030 11453.46 249.42 52265.71 88888.00 2020-01-30 16:11:01.906 030 11453.46 249.40 52265.72 88888.00 2020-01-30 16:11:02.406 030 11453.45 249.43 52265.72 88888.00 2020-01-30 16:11:02.906 030 11453.48 249.42 52265.70 88888.00 2020-01-30 16:11:03.406 030 11453.45 249.39 52265.73 88888.00 2020-01-30 16:11:03.906 030 11453.45 249.40 52265.78 88888.00 2020-01-30 16:11:04.406 030 11453.43 249.38 52265.74 88888.00 2020-01-30 16:11:04.906 030 11453.41 249.35 52265.75 88888.00 2020-01-30 16:11:05.406 030 11453.39 249.34 52265.79 88888.00 2020-01-30 16:11:05.906 030 11453.38 249.31 52265.79 88888.00 2020-01-30 16:11:06.406 030 11453.40 249.37 52265.79 88888.00 2020-01-30 16:11:06.906 030 11453.38 249.33 52265.81 88888.00 2020-01-30 16:11:07.406 030 11453.36 249.34 52265.81 88888.00 2020-01-30 16:11:07.906 030 11453.31 249.34 52265.82 88888.00 2020-01-30 16:11:08.406 030 11453.33 249.29 52265.82 88888.00 2020-01-30 16:11:08.906 030 11453.32 249.29 52265.84 88888.00 2020-01-30 16:11:09.406 030 11453.32 249.28 52265.83 88888.00 2020-01-30 16:11:09.906 030 11453.33 249.30 52265.81 88888.00 2020-01-30 16:11:10.406 030 11453.37 249.28 52265.83 88888.00 2020-01-30 16:11:10.906 030 11453.39 249.29 52265.86 88888.00 2020-01-30 16:11:11.406 030 11453.38 249.26 52265.82 88888.00 2020-01-30 16:11:11.906 030 11453.36 249.26 52265.79 88888.00 2020-01-30 16:11:12.406 030 11453.33 249.19 52265.76 88888.00 2020-01-30 16:11:12.906 030 11453.30 249.17 52265.80 88888.00 2020-01-30 16:11:13.406 030 11453.28 249.19 52265.84 88888.00 2020-01-30 16:11:13.906 030 11453.23 249.18 52265.84 88888.00 2020-01-30 16:11:14.406 030 11453.22 249.16 52265.83 88888.00 2020-01-30 16:11:14.906 030 11453.14 249.18 52265.89 88888.00 2020-01-30 16:11:15.406 030 11453.19 249.20 52265.90 88888.00 2020-01-30 16:11:15.906 030 11453.21 249.16 52265.86 88888.00 2020-01-30 16:11:16.406 030 11453.21 249.17 52265.83 88888.00 2020-01-30 16:11:16.906 030 11453.20 249.20 52265.81 88888.00 2020-01-30 16:11:17.406 030 11453.17 249.20 52265.81 88888.00 2020-01-30 16:11:17.906 030 11453.20 249.19 52265.82 88888.00 2020-01-30 16:11:18.406 030 11453.23 249.17 52265.83 88888.00 2020-01-30 16:11:18.906 030 11453.24 249.17 52265.86 88888.00 2020-01-30 16:11:19.406 030 11453.23 249.17 52265.83 88888.00 2020-01-30 16:11:19.906 030 11453.19 249.13 52265.83 88888.00 2020-01-30 16:11:20.406 030 11453.18 249.10 52265.82 88888.00 2020-01-30 16:11:20.906 030 11453.20 249.09 52265.80 88888.00 2020-01-30 16:11:21.406 030 11453.20 249.10 52265.79 88888.00 2020-01-30 16:11:21.906 030 11453.22 249.15 52265.74 88888.00 2020-01-30 16:11:22.406 030 11453.23 249.16 52265.70 88888.00 2020-01-30 16:11:22.906 030 11453.24 249.11 52265.71 88888.00 2020-01-30 16:11:23.406 030 11453.27 249.10 52265.75 88888.00 2020-01-30 16:11:23.906 030 11453.24 249.08 52265.74 88888.00 2020-01-30 16:11:24.406 030 11453.24 249.07 52265.70 88888.00 2020-01-30 16:11:24.906 030 11453.26 249.06 52265.69 88888.00 2020-01-30 16:11:25.406 030 11453.23 249.08 52265.72 88888.00 2020-01-30 16:11:25.906 030 11453.23 249.09 52265.74 88888.00 2020-01-30 16:11:26.406 030 11453.22 249.05 52265.76 88888.00 2020-01-30 16:11:26.906 030 11453.23 249.06 52265.74 88888.00 2020-01-30 16:11:27.406 030 11453.21 248.99 52265.72 88888.00 2020-01-30 16:11:27.906 030 11453.20 248.96 52265.70 88888.00 2020-01-30 16:11:28.406 030 11453.21 248.97 52265.69 88888.00 2020-01-30 16:11:28.906 030 11453.24 248.95 52265.69 88888.00 2020-01-30 16:11:29.406 030 11453.29 248.89 52265.69 88888.00 2020-01-30 16:11:29.906 030 11453.32 248.85 52265.71 88888.00 2020-01-30 16:11:30.406 030 11453.31 248.82 52265.72 88888.00 2020-01-30 16:11:30.906 030 11453.30 248.78 52265.67 88888.00 2020-01-30 16:11:31.406 030 11453.29 248.74 52265.70 88888.00 2020-01-30 16:11:31.906 030 11453.30 248.66 52265.69 88888.00 2020-01-30 16:11:32.406 030 11453.37 248.63 52265.71 88888.00 2020-01-30 16:11:32.906 030 11453.36 248.59 52265.71 88888.00 2020-01-30 16:11:33.406 030 11453.37 248.55 52265.69 88888.00 2020-01-30 16:11:33.906 030 11453.36 248.53 52265.67 88888.00 2020-01-30 16:11:34.406 030 11453.37 248.55 52265.65 88888.00 2020-01-30 16:11:34.906 030 11453.43 248.56 52265.66 88888.00 2020-01-30 16:11:35.406 030 11453.45 248.49 52265.70 88888.00 2020-01-30 16:11:35.906 030 11453.40 248.42 52265.73 88888.00 2020-01-30 16:11:36.406 030 11453.36 248.39 52265.71 88888.00 2020-01-30 16:11:36.906 030 11453.40 248.32 52265.71 88888.00 2020-01-30 16:11:37.406 030 11453.40 248.31 52265.70 88888.00 2020-01-30 16:11:37.906 030 11453.41 248.30 52265.76 88888.00 2020-01-30 16:11:38.406 030 11453.41 248.26 52265.79 88888.00 2020-01-30 16:11:38.906 030 11453.38 248.22 52265.81 88888.00 2020-01-30 16:11:39.406 030 11453.40 248.20 52265.80 88888.00 2020-01-30 16:11:39.906 030 11453.43 248.13 52265.78 88888.00 2020-01-30 16:11:40.406 030 11453.37 248.09 52265.79 88888.00 2020-01-30 16:11:40.906 030 11453.32 248.08 52265.80 88888.00 2020-01-30 16:11:41.406 030 11453.29 248.10 52265.84 88888.00 2020-01-30 16:11:41.906 030 11453.28 248.09 52265.81 88888.00 2020-01-30 16:11:42.406 030 11453.29 248.10 52265.73 88888.00 2020-01-30 16:11:42.906 030 11453.28 248.10 52265.70 88888.00 2020-01-30 16:11:43.406 030 11453.23 248.08 52265.76 88888.00 2020-01-30 16:11:43.906 030 11453.20 248.03 52265.78 88888.00 2020-01-30 16:11:44.406 030 11453.18 248.04 52265.81 88888.00 2020-01-30 16:11:44.906 030 11453.23 248.08 52265.81 88888.00 2020-01-30 16:11:45.406 030 11453.28 248.11 52265.80 88888.00 2020-01-30 16:11:45.906 030 11453.23 248.18 52265.84 88888.00 2020-01-30 16:11:46.406 030 11453.18 248.12 52265.84 88888.00 2020-01-30 16:11:46.906 030 11453.13 248.07 52265.83 88888.00 2020-01-30 16:11:47.406 030 11453.14 248.09 52265.83 88888.00 2020-01-30 16:11:47.906 030 11453.14 248.10 52265.82 88888.00 2020-01-30 16:11:48.406 030 11453.17 248.11 52265.80 88888.00 2020-01-30 16:11:48.906 030 11453.18 248.09 52265.84 88888.00 2020-01-30 16:11:49.406 030 11453.14 248.11 52265.86 88888.00 2020-01-30 16:11:49.906 030 11453.13 248.13 52265.82 88888.00 2020-01-30 16:11:50.406 030 11453.13 248.10 52265.83 88888.00 2020-01-30 16:11:50.906 030 11453.10 248.16 52265.89 88888.00 2020-01-30 16:11:51.406 030 11453.10 248.11 52265.88 88888.00 2020-01-30 16:11:51.906 030 11453.12 248.16 52265.88 88888.00 2020-01-30 16:11:52.406 030 11453.12 248.16 52265.87 88888.00 2020-01-30 16:11:52.906 030 11453.11 248.13 52265.87 88888.00 2020-01-30 16:11:53.406 030 11453.08 248.10 52265.86 88888.00 2020-01-30 16:11:54.406 030 11453.03 248.02 52265.83 88888.00 2020-01-30 16:11:54.906 030 11453.03 247.99 52265.83 88888.00 2020-01-30 16:11:55.406 030 11453.05 247.99 52265.90 88888.00 2020-01-30 16:11:55.906 030 11453.09 247.95 52265.87 88888.00 2020-01-30 16:11:56.406 030 11453.06 247.95 52265.84 88888.00 2020-01-30 16:11:56.906 030 11453.08 247.93 52265.83 88888.00 2020-01-30 16:11:57.406 030 11453.08 247.93 52265.82 88888.00 2020-01-30 16:11:57.906 030 11453.06 247.88 52265.81 88888.00 2020-01-30 16:11:58.406 030 11453.06 247.87 52265.83 88888.00 2020-01-30 16:11:58.906 030 11453.03 247.90 52265.82 88888.00 2020-01-30 16:11:59.406 030 11453.01 247.91 52265.83 88888.00 2020-01-30 16:11:59.906 030 11452.95 247.85 52265.82 88888.00 2020-01-30 16:12:00.406 030 11452.96 247.81 52265.83 88888.00 2020-01-30 16:12:00.906 030 11452.97 247.81 52265.83 88888.00 2020-01-30 16:12:01.406 030 11452.96 247.79 52265.84 88888.00 2020-01-30 16:12:01.906 030 11452.93 247.78 52265.88 88888.00 2020-01-30 16:12:02.406 030 11452.89 247.77 52265.88 88888.00 2020-01-30 16:12:02.906 030 11452.91 247.74 52265.87 88888.00 2020-01-30 16:12:03.406 030 11452.93 247.68 52265.84 88888.00 2020-01-30 16:12:04.406 030 11452.87 247.68 52265.86 88888.00 2020-01-30 16:12:04.906 030 11452.89 247.70 52265.87 88888.00 2020-01-30 16:12:05.406 030 11452.87 247.64 52265.87 88888.00 2020-01-30 16:12:05.906 030 11452.88 247.60 52265.86 88888.00 2020-01-30 16:12:06.406 030 11452.87 247.55 52265.83 88888.00 2020-01-30 16:12:06.906 030 11452.85 247.60 52265.86 88888.00 2020-01-30 16:12:07.406 030 11452.88 247.58 52265.88 88888.00 2020-01-30 16:12:07.906 030 11452.85 247.56 52265.88 88888.00 2020-01-30 16:12:08.406 030 11452.83 247.54 52265.91 88888.00 2020-01-30 16:12:08.906 030 11452.82 247.45 52265.87 88888.00 2020-01-30 16:12:09.406 030 11452.80 247.43 52265.89 88888.00 2020-01-30 16:12:09.906 030 11452.82 247.41 52265.92 88888.00 2020-01-30 16:12:10.406 030 11452.79 247.33 52265.87 88888.00 2020-01-30 16:12:10.906 030 11452.77 247.34 52265.90 88888.00 2020-01-30 16:12:11.406 030 11452.74 247.36 52265.95 88888.00 2020-01-30 16:12:11.906 030 11452.68 247.35 52265.96 88888.00 2020-01-30 16:12:12.406 030 11452.69 247.32 52265.98 88888.00 2020-01-30 16:12:12.906 030 11452.67 247.32 52265.99 88888.00 2020-01-30 16:12:13.406 030 11452.71 247.30 52265.98 88888.00 2020-01-30 16:12:13.906 030 11452.74 247.25 52265.96 88888.00 2020-01-30 16:12:14.406 030 11452.69 247.23 52265.98 88888.00 2020-01-30 16:12:14.906 030 11452.68 247.24 52265.97 88888.00 2020-01-30 16:12:15.406 030 11452.64 247.24 52266.01 88888.00 2020-01-30 16:12:15.906 030 11452.58 247.22 52266.06 88888.00 2020-01-30 16:12:16.406 030 11452.59 247.17 52266.06 88888.00 2020-01-30 16:12:16.906 030 11452.59 247.16 52266.06 88888.00 2020-01-30 16:12:17.406 030 11452.59 247.22 52266.02 88888.00 2020-01-30 16:12:17.906 030 11452.58 247.21 52266.04 88888.00 2020-01-30 16:12:18.406 030 11452.57 247.23 52266.06 88888.00 2020-01-30 16:12:18.906 030 11452.56 247.25 52266.07 88888.00 2020-01-30 16:12:19.406 030 11452.54 247.29 52266.04 88888.00 2020-01-30 16:12:19.906 030 11452.56 247.25 52266.05 88888.00 2020-01-30 16:12:20.406 030 11452.59 247.27 52266.02 88888.00 2020-01-30 16:12:20.906 030 11452.60 247.30 52266.04 88888.00 2020-01-30 16:12:21.406 030 11452.53 247.30 52266.09 88888.00 2020-01-30 16:12:21.906 030 11452.57 247.34 52266.08 88888.00 2020-01-30 16:12:22.406 030 11452.60 247.33 52266.05 88888.00 2020-01-30 16:12:22.906 030 11452.56 247.29 52266.02 88888.00 2020-01-30 16:12:23.406 030 11452.57 247.29 52265.98 88888.00 2020-01-30 16:12:23.906 030 11452.56 247.33 52265.97 88888.00 2020-01-30 16:12:24.406 030 11452.57 247.35 52265.99 88888.00 2020-01-30 16:12:24.906 030 11452.56 247.30 52266.01 88888.00 2020-01-30 16:12:25.406 030 11452.52 247.31 52266.00 88888.00 2020-01-30 16:12:25.906 030 11452.50 247.33 52266.01 88888.00 2020-01-30 16:12:26.406 030 11452.53 247.30 52266.01 88888.00 2020-01-30 16:12:26.906 030 11452.50 247.30 52265.99 88888.00 2020-01-30 16:12:27.406 030 11452.49 247.32 52266.04 88888.00 2020-01-30 16:12:27.906 030 11452.49 247.33 52266.06 88888.00 2020-01-30 16:12:28.406 030 11452.48 247.32 52266.04 88888.00 2020-01-30 16:12:28.906 030 11452.47 247.34 52266.02 88888.00 2020-01-30 16:12:29.406 030 11452.54 247.34 52266.02 88888.00 2020-01-30 16:12:29.906 030 11452.52 247.31 52266.04 88888.00 2020-01-30 16:12:30.406 030 11452.50 247.32 52266.05 88888.00 2020-01-30 16:12:30.906 030 11452.54 247.33 52266.06 88888.00 2020-01-30 16:12:31.406 030 11452.51 247.37 52266.05 88888.00 2020-01-30 16:12:31.906 030 11452.57 247.36 52266.01 88888.00 2020-01-30 16:12:32.406 030 11452.61 247.33 52265.99 88888.00 2020-01-30 16:12:32.906 030 11452.65 247.30 52265.98 88888.00 2020-01-30 16:12:33.406 030 11452.62 247.33 52266.02 88888.00 2020-01-30 16:12:33.906 030 11452.68 247.31 52266.04 88888.00 2020-01-30 16:12:34.406 030 11452.74 247.29 52266.06 88888.00 2020-01-30 16:12:34.906 030 11452.78 247.25 52266.06 88888.00 2020-01-30 16:12:35.406 030 11452.74 247.23 52266.02 88888.00 2020-01-30 16:12:35.906 030 11452.76 247.20 52266.01 88888.00 2020-01-30 16:12:36.406 030 11452.79 247.20 52266.02 88888.00 2020-01-30 16:12:36.906 030 11452.83 247.17 52266.02 88888.00 2020-01-30 16:12:37.406 030 11452.83 247.19 52265.99 88888.00 2020-01-30 16:12:37.906 030 11452.84 247.20 52265.95 88888.00 2020-01-30 16:12:38.406 030 11452.79 247.13 52265.93 88888.00 2020-01-30 16:12:38.906 030 11452.80 247.10 52265.98 88888.00 2020-01-30 16:12:39.406 030 11452.84 247.14 52266.01 88888.00 2020-01-30 16:12:39.906 030 11452.85 247.15 52266.00 88888.00 2020-01-30 16:12:40.406 030 11452.86 247.16 52265.97 88888.00 2020-01-30 16:12:40.906 030 11452.86 247.15 52265.98 88888.00 2020-01-30 16:12:41.406 030 11452.87 247.16 52265.99 88888.00 2020-01-30 16:12:41.906 030 11452.88 247.19 52265.97 88888.00 2020-01-30 16:12:42.406 030 11452.88 247.17 52266.01 88888.00 2020-01-30 16:12:42.906 030 11452.86 247.11 52266.05 88888.00 2020-01-30 16:12:43.406 030 11452.84 247.08 52266.11 88888.00 2020-01-30 16:12:43.906 030 11452.83 247.10 52266.09 88888.00 2020-01-30 16:12:44.406 030 11452.80 247.07 52266.07 88888.00 2020-01-30 16:12:44.906 030 11452.79 247.11 52266.09 88888.00 2020-01-30 16:12:45.406 030 11452.79 247.11 52266.10 88888.00 2020-01-30 16:12:45.906 030 11452.82 247.14 52266.05 88888.00 2020-01-30 16:12:46.406 030 11452.83 247.08 52265.98 88888.00 2020-01-30 16:12:46.906 030 11452.85 247.07 52266.00 88888.00 2020-01-30 16:12:47.406 030 11452.84 247.08 52266.02 88888.00 2020-01-30 16:12:47.906 030 11452.82 247.10 52266.08 88888.00 2020-01-30 16:12:48.406 030 11452.76 247.04 52266.11 88888.00 2020-01-30 16:12:48.906 030 11452.69 247.03 52266.08 88888.00 2020-01-30 16:12:49.407 030 11452.66 247.03 52266.09 88888.00 2020-01-30 16:12:49.907 030 11452.66 246.96 52266.14 88888.00 2020-01-30 16:12:50.407 030 11452.70 246.97 52266.13 88888.00 2020-01-30 16:12:50.907 030 11452.70 246.97 52266.11 88888.00 2020-01-30 16:12:51.407 030 11452.66 246.98 52266.16 88888.00 2020-01-30 16:12:51.907 030 11452.60 246.98 52266.11 88888.00 2020-01-30 16:12:52.407 030 11452.56 246.98 52266.19 88888.00 2020-01-30 16:12:52.907 030 11452.53 246.98 52266.22 88888.00 2020-01-30 16:12:53.407 030 11452.51 247.04 52266.22 88888.00 2020-01-30 16:12:53.907 030 11452.44 247.02 52266.20 88888.00 2020-01-30 16:12:54.406 030 11452.42 247.00 52266.20 88888.00 2020-01-30 16:12:54.906 030 11452.44 247.01 52266.22 88888.00 2020-01-30 16:12:55.406 030 11452.45 246.96 52266.15 88888.00 2020-01-30 16:12:55.906 030 11452.45 246.92 52266.13 88888.00 2020-01-30 16:12:56.406 030 11452.47 246.94 52266.13 88888.00 2020-01-30 16:12:56.906 030 11452.47 246.94 52266.09 88888.00 2020-01-30 16:12:57.406 030 11452.49 246.94 52266.04 88888.00 2020-01-30 16:12:57.906 030 11452.50 246.95 52266.06 88888.00 2020-01-30 16:12:58.406 030 11452.44 246.95 52266.04 88888.00 2020-01-30 16:12:58.906 030 11452.40 246.97 52266.01 88888.00 2020-01-30 16:12:59.406 030 11452.40 247.00 52266.02 88888.00 2020-01-30 16:12:59.906 030 11452.42 247.01 52266.02 88888.00 2020-01-30 16:13:00.406 030 11452.44 247.03 52266.00 88888.00 2020-01-30 16:13:00.906 030 11452.43 247.08 52266.00 88888.00 2020-01-30 16:13:01.406 030 11452.40 247.08 52266.01 88888.00 2020-01-30 16:13:01.906 030 11452.42 247.08 52265.97 88888.00 2020-01-30 16:13:02.406 030 11452.42 247.13 52265.95 88888.00 2020-01-30 16:13:02.906 030 11452.44 247.17 52265.97 88888.00 2020-01-30 16:13:03.406 030 11452.50 247.17 52265.98 88888.00 2020-01-30 16:13:03.906 030 11452.51 247.23 52265.98 88888.00 2020-01-30 16:13:04.406 030 11452.50 247.30 52266.00 88888.00 2020-01-30 16:13:04.906 030 11452.51 247.27 52266.01 88888.00 2020-01-30 16:13:05.406 030 11452.53 247.26 52265.98 88888.00 2020-01-30 16:13:05.906 030 11452.57 247.31 52265.96 88888.00 2020-01-30 16:13:06.406 030 11452.61 247.27 52265.92 88888.00 2020-01-30 16:13:06.906 030 11452.59 247.34 52265.96 88888.00 2020-01-30 16:13:07.406 030 11452.58 247.34 52265.99 88888.00 2020-01-30 16:13:07.906 030 11452.62 247.39 52265.99 88888.00 2020-01-30 16:13:08.406 030 11452.66 247.37 52265.99 88888.00 2020-01-30 16:13:08.906 030 11452.66 247.39 52265.97 88888.00 2020-01-30 16:13:09.406 030 11452.64 247.39 52265.99 88888.00 2020-01-30 16:13:09.906 030 11452.65 247.39 52265.98 88888.00 2020-01-30 16:13:10.406 030 11452.65 247.41 52265.98 88888.00 2020-01-30 16:13:10.906 030 11452.66 247.39 52265.98 88888.00 2020-01-30 16:13:11.406 030 11452.69 247.34 52265.97 88888.00 2020-01-30 16:13:11.906 030 11452.70 247.32 52265.97 88888.00 2020-01-30 16:13:12.406 030 11452.70 247.27 52265.97 88888.00 2020-01-30 16:13:12.906 030 11452.65 247.32 52265.96 88888.00 2020-01-30 16:13:13.406 030 11452.69 247.32 52265.96 88888.00 2020-01-30 16:13:13.906 030 11452.69 247.30 52265.98 88888.00 2020-01-30 16:13:14.406 030 11452.73 247.30 52266.00 88888.00 2020-01-30 16:13:14.906 030 11452.69 247.29 52266.00 88888.00 2020-01-30 16:13:15.906 030 11452.71 247.32 52266.00 88888.00 2020-01-30 16:13:16.406 030 11452.70 247.30 52265.99 88888.00 2020-01-30 16:13:16.906 030 11452.71 247.26 52265.97 88888.00 2020-01-30 16:13:17.406 030 11452.76 247.27 52265.93 88888.00 2020-01-30 16:13:17.906 030 11452.74 247.29 52265.96 88888.00 2020-01-30 16:13:18.406 030 11452.69 247.25 52265.95 88888.00 2020-01-30 16:13:18.906 030 11452.66 247.20 52265.95 88888.00 2020-01-30 16:13:19.406 030 11452.70 247.21 52265.97 88888.00 2020-01-30 16:13:19.906 030 11452.76 247.25 52265.95 88888.00 2020-01-30 16:13:20.406 030 11452.80 247.30 52265.93 88888.00 2020-01-30 16:13:20.907 030 11452.79 247.27 52265.92 88888.00 2020-01-30 16:13:21.407 030 11452.74 247.24 52265.95 88888.00 2020-01-30 16:13:21.907 030 11452.74 247.25 52265.98 88888.00 2020-01-30 16:13:22.407 030 11452.71 247.23 52265.98 88888.00 2020-01-30 16:13:22.907 030 11452.68 247.23 52265.99 88888.00 2020-01-30 16:13:23.407 030 11452.64 247.22 52265.95 88888.00 2020-01-30 16:13:23.907 030 11452.61 247.24 52265.92 88888.00 2020-01-30 16:13:24.407 030 11452.61 247.19 52265.92 88888.00 2020-01-30 16:13:24.907 030 11452.65 247.19 52265.92 88888.00 2020-01-30 16:13:25.907 030 11452.66 247.21 52265.93 88888.00 2020-01-30 16:13:26.407 030 11452.67 247.23 52265.90 88888.00 2020-01-30 16:13:26.907 030 11452.65 247.24 52265.89 88888.00 2020-01-30 16:13:27.407 030 11452.70 247.21 52265.90 88888.00 2020-01-30 16:13:27.907 030 11452.73 247.22 52265.92 88888.00 2020-01-30 16:13:28.407 030 11452.77 247.24 52265.92 88888.00 2020-01-30 16:13:28.907 030 11452.77 247.20 52265.91 88888.00 2020-01-30 16:13:29.407 030 11452.76 247.21 52265.89 88888.00 2020-01-30 16:13:29.907 030 11452.76 247.17 52265.92 88888.00 2020-01-30 16:13:30.407 030 11452.77 247.20 52265.91 88888.00 2020-01-30 16:13:30.908 030 11452.83 247.26 52265.86 88888.00 2020-01-30 16:13:31.408 030 11452.84 247.24 52265.86 88888.00 2020-01-30 16:13:31.908 030 11452.89 247.24 52265.86 88888.00 2020-01-30 16:13:32.408 030 11452.86 247.26 52265.86 88888.00 2020-01-30 16:13:32.908 030 11452.78 247.29 52265.88 88888.00 2020-01-30 16:13:33.408 030 11452.78 247.27 52265.87 88888.00 2020-01-30 16:13:33.908 030 11452.83 247.26 52265.80 88888.00 2020-01-30 16:13:34.408 030 11452.83 247.32 52265.80 88888.00 2020-01-30 16:13:34.908 030 11452.83 247.30 52265.83 88888.00 2020-01-30 16:13:35.907 030 11452.91 247.31 52265.89 88888.00 2020-01-30 16:13:36.407 030 11452.88 247.37 52265.86 88888.00 2020-01-30 16:13:36.907 030 11452.92 247.32 52265.83 88888.00 2020-01-30 16:13:37.407 030 11452.92 247.29 52265.80 88888.00 2020-01-30 16:13:37.907 030 11452.93 247.32 52265.78 88888.00 2020-01-30 16:13:38.407 030 11452.92 247.36 52265.81 88888.00 2020-01-30 16:13:38.907 030 11452.93 247.33 52265.83 88888.00 2020-01-30 16:13:39.407 030 11452.94 247.34 52265.86 88888.00 2020-01-30 16:13:39.907 030 11452.92 247.33 52265.89 88888.00 2020-01-30 16:13:40.407 030 11452.85 247.33 52265.90 88888.00 2020-01-30 16:13:40.908 030 11452.86 247.36 52265.87 88888.00 2020-01-30 16:13:41.408 030 11452.87 247.36 52265.83 88888.00 2020-01-30 16:13:41.908 030 11452.89 247.33 52265.83 88888.00 2020-01-30 16:13:42.408 030 11452.89 247.32 52265.84 88888.00 2020-01-30 16:13:42.908 030 11452.89 247.31 52265.82 88888.00 2020-01-30 16:13:43.408 030 11452.86 247.30 52265.83 88888.00 2020-01-30 16:13:43.908 030 11452.85 247.30 52265.87 88888.00 2020-01-30 16:13:44.408 030 11452.88 247.33 52265.88 88888.00 2020-01-30 16:13:44.908 030 11452.89 247.35 52265.88 88888.00 2020-01-30 16:13:45.907 030 11452.88 247.33 52265.90 88888.00 2020-01-30 16:13:46.407 030 11452.87 247.29 52265.84 88888.00 2020-01-30 16:13:46.907 030 11452.88 247.31 52265.86 88888.00 2020-01-30 16:13:47.407 030 11452.85 247.30 52265.87 88888.00 2020-01-30 16:13:47.907 030 11452.92 247.24 52265.88 88888.00 2020-01-30 16:13:48.407 030 11452.93 247.30 52265.91 88888.00 2020-01-30 16:13:48.907 030 11452.89 247.30 52265.91 88888.00 2020-01-30 16:13:49.407 030 11452.91 247.26 52265.91 88888.00 2020-01-30 16:13:49.907 030 11452.89 247.25 52265.92 88888.00 2020-01-30 16:13:50.407 030 11452.88 247.26 52265.99 88888.00 2020-01-30 16:13:50.907 030 11452.87 247.25 52266.00 88888.00 2020-01-30 16:13:51.407 030 11452.89 247.24 52265.96 88888.00 2020-01-30 16:13:51.907 030 11452.88 247.23 52266.01 88888.00 2020-01-30 16:13:52.407 030 11452.87 247.21 52265.98 88888.00 2020-01-30 16:13:52.907 030 11452.86 247.23 52265.99 88888.00 2020-01-30 16:13:53.907 030 11452.80 247.14 52265.97 88888.00 2020-01-30 16:13:54.407 030 11452.79 247.17 52265.97 88888.00 2020-01-30 16:13:54.907 030 11452.79 247.11 52266.00 88888.00 2020-01-30 16:13:55.407 030 11452.76 247.07 52265.98 88888.00 2020-01-30 16:13:55.907 030 11452.74 247.05 52265.98 88888.00 2020-01-30 16:13:56.407 030 11452.73 247.08 52265.99 88888.00 2020-01-30 16:13:56.907 030 11452.71 247.12 52266.01 88888.00 2020-01-30 16:13:57.407 030 11452.74 247.08 52266.00 88888.00 2020-01-30 16:13:57.907 030 11452.74 247.04 52265.99 88888.00 2020-01-30 16:13:58.407 030 11452.71 247.04 52266.01 88888.00 2020-01-30 16:13:58.907 030 11452.71 247.04 52265.98 88888.00 2020-01-30 16:13:59.407 030 11452.73 247.04 52265.97 88888.00 2020-01-30 16:13:59.907 030 11452.67 247.00 52265.95 88888.00 2020-01-30 16:14:00.407 030 11452.71 247.03 52265.96 88888.00 2020-01-30 16:14:00.907 030 11452.68 247.02 52265.98 88888.00 2020-01-30 16:14:01.407 030 11452.66 246.98 52265.98 88888.00 2020-01-30 16:14:01.907 030 11452.66 246.98 52265.97 88888.00 2020-01-30 16:14:02.407 030 11452.74 247.00 52265.92 88888.00 2020-01-30 16:14:02.907 030 11452.76 246.96 52265.89 88888.00 2020-01-30 16:14:03.907 030 11452.68 247.02 52265.92 88888.00 2020-01-30 16:14:04.407 030 11452.61 246.97 52265.96 88888.00 2020-01-30 16:14:04.907 030 11452.65 247.02 52265.92 88888.00 2020-01-30 16:14:05.407 030 11452.68 247.06 52265.88 88888.00 2020-01-30 16:14:05.907 030 11452.67 247.11 52265.95 88888.00 2020-01-30 16:14:06.407 030 11452.67 247.05 52265.97 88888.00 2020-01-30 16:14:06.907 030 11452.68 247.05 52265.90 88888.00 2020-01-30 16:14:07.407 030 11452.70 247.06 52265.92 88888.00 2020-01-30 16:14:07.907 030 11452.65 247.05 52265.95 88888.00 2020-01-30 16:14:08.407 030 11452.62 247.06 52265.99 88888.00 2020-01-30 16:14:08.907 030 11452.66 247.10 52265.95 88888.00 2020-01-30 16:14:09.407 030 11452.62 247.11 52265.93 88888.00 2020-01-30 16:14:09.907 030 11452.60 247.08 52265.90 88888.00 2020-01-30 16:14:10.407 030 11452.58 247.07 52265.91 88888.00 2020-01-30 16:14:10.907 030 11452.54 247.05 52265.97 88888.00 2020-01-30 16:14:11.407 030 11452.58 247.01 52265.97 88888.00 2020-01-30 16:14:11.907 030 11452.61 247.06 52265.97 88888.00 2020-01-30 16:14:12.407 030 11452.57 247.07 52265.99 88888.00 2020-01-30 16:14:12.907 030 11452.52 247.03 52265.99 88888.00 2020-01-30 16:14:13.407 030 11452.49 247.03 52265.98 88888.00 2020-01-30 16:14:13.907 030 11452.47 247.02 52265.97 88888.00 2020-01-30 16:14:14.407 030 11452.44 247.02 52265.97 88888.00 2020-01-30 16:14:14.907 030 11452.45 246.98 52265.97 88888.00 2020-01-30 16:14:15.407 030 11452.47 247.00 52265.97 88888.00 2020-01-30 16:14:15.907 030 11452.47 247.01 52265.99 88888.00 2020-01-30 16:14:16.407 030 11452.47 247.02 52265.99 88888.00 2020-01-30 16:14:16.907 030 11452.43 247.01 52266.00 88888.00 2020-01-30 16:14:17.407 030 11452.43 246.95 52265.98 88888.00 2020-01-30 16:14:17.907 030 11452.40 246.93 52266.00 88888.00 2020-01-30 16:14:18.407 030 11452.39 246.91 52266.02 88888.00 2020-01-30 16:14:18.907 030 11452.38 246.93 52266.06 88888.00 2020-01-30 16:14:19.407 030 11452.35 246.93 52266.04 88888.00 2020-01-30 16:14:19.907 030 11452.30 246.93 52266.06 88888.00 2020-01-30 16:14:20.407 030 11452.31 246.88 52266.07 88888.00 2020-01-30 16:14:20.907 030 11452.34 246.83 52266.04 88888.00 2020-01-30 16:14:21.407 030 11452.33 246.82 52266.05 88888.00 2020-01-30 16:14:21.907 030 11452.29 246.85 52266.04 88888.00 2020-01-30 16:14:22.407 030 11452.26 246.90 52266.05 88888.00 2020-01-30 16:14:22.907 030 11452.20 246.90 52266.09 88888.00 2020-01-30 16:14:23.407 030 11452.17 246.91 52266.07 88888.00 2020-01-30 16:14:23.907 030 11452.18 246.83 52266.08 88888.00 2020-01-30 16:14:24.407 030 11452.21 246.81 52266.10 88888.00 2020-01-30 16:14:24.907 030 11452.21 246.76 52266.10 88888.00 2020-01-30 16:14:25.407 030 11452.20 246.78 52266.08 88888.00 2020-01-30 16:14:25.907 030 11452.14 246.79 52266.10 88888.00 2020-01-30 16:14:26.407 030 11452.16 246.77 52266.09 88888.00 2020-01-30 16:14:26.907 030 11452.16 246.73 52266.10 88888.00 2020-01-30 16:14:27.407 030 11452.13 246.75 52266.11 88888.00 2020-01-30 16:14:27.907 030 11452.12 246.78 52266.09 88888.00 2020-01-30 16:14:28.407 030 11452.16 246.75 52266.05 88888.00 2020-01-30 16:14:28.907 030 11452.16 246.72 52266.05 88888.00 2020-01-30 16:14:29.407 030 11452.10 246.72 52266.06 88888.00 2020-01-30 16:14:29.907 030 11452.06 246.72 52266.14 88888.00 2020-01-30 16:14:30.407 030 11452.04 246.71 52266.11 88888.00 2020-01-30 16:14:30.907 030 11452.03 246.68 52266.09 88888.00 2020-01-30 16:14:31.407 030 11451.97 246.67 52266.09 88888.00 2020-01-30 16:14:31.907 030 11451.95 246.67 52266.07 88888.00 2020-01-30 16:14:32.407 030 11451.94 246.67 52266.06 88888.00 2020-01-30 16:14:32.907 030 11451.95 246.65 52266.09 88888.00 2020-01-30 16:14:33.407 030 11451.91 246.69 52266.10 88888.00 2020-01-30 16:14:33.907 030 11451.91 246.67 52266.10 88888.00 2020-01-30 16:14:34.407 030 11451.90 246.63 52266.07 88888.00 2020-01-30 16:14:34.907 030 11451.88 246.64 52266.07 88888.00 2020-01-30 16:14:35.407 030 11451.91 246.66 52266.05 88888.00 2020-01-30 16:14:35.907 030 11451.90 246.65 52266.04 88888.00 2020-01-30 16:14:36.407 030 11451.90 246.66 52266.08 88888.00 2020-01-30 16:14:36.907 030 11451.86 246.58 52266.06 88888.00 2020-01-30 16:14:37.407 030 11451.79 246.56 52266.09 88888.00 2020-01-30 16:14:37.907 030 11451.80 246.50 52266.08 88888.00 2020-01-30 16:14:38.407 030 11451.81 246.46 52266.08 88888.00 2020-01-30 16:14:38.907 030 11451.79 246.48 52266.02 88888.00 2020-01-30 16:14:39.407 030 11451.78 246.42 52266.01 88888.00 2020-01-30 16:14:39.907 030 11451.79 246.39 52266.07 88888.00 2020-01-30 16:14:40.407 030 11451.74 246.34 52266.08 88888.00 2020-01-30 16:14:40.907 030 11451.71 246.35 52266.04 88888.00 2020-01-30 16:14:41.407 030 11451.64 246.35 52266.08 88888.00 2020-01-30 16:14:41.907 030 11451.57 246.30 52266.15 88888.00 2020-01-30 16:14:42.407 030 11451.63 246.20 52266.10 88888.00 2020-01-30 16:14:42.907 030 11451.60 246.18 52266.04 88888.00 2020-01-30 16:14:43.407 030 11451.55 246.15 52266.02 88888.00 2020-01-30 16:14:43.907 030 11451.56 246.13 52266.02 88888.00 2020-01-30 16:14:44.407 030 11451.50 246.13 52266.05 88888.00 2020-01-30 16:14:44.907 030 11451.47 246.10 52266.02 88888.00 2020-01-30 16:14:45.407 030 11451.45 246.08 52266.00 88888.00 2020-01-30 16:14:45.907 030 11451.42 246.08 52266.02 88888.00 2020-01-30 16:14:46.407 030 11451.39 246.04 52266.00 88888.00 2020-01-30 16:14:47.407 030 11451.35 245.99 52265.99 88888.00 2020-01-30 16:14:47.907 030 11451.31 246.00 52266.01 88888.00 2020-01-30 16:14:48.407 030 11451.33 245.95 52265.99 88888.00 2020-01-30 16:14:48.907 030 11451.31 245.93 52265.95 88888.00 2020-01-30 16:14:49.407 030 11451.33 245.94 52265.93 88888.00 2020-01-30 16:14:49.907 030 11451.29 245.93 52265.98 88888.00 2020-01-30 16:14:50.407 030 11451.27 245.91 52265.98 88888.00 2020-01-30 16:14:50.907 030 11451.31 245.88 52265.98 88888.00 2020-01-30 16:14:51.407 030 11451.29 245.87 52265.98 88888.00 2020-01-30 16:14:51.907 030 11451.29 245.85 52265.97 88888.00 2020-01-30 16:14:52.407 030 11451.27 245.77 52265.95 88888.00 2020-01-30 16:14:52.907 030 11451.26 245.74 52265.96 88888.00 2020-01-30 16:14:53.407 030 11451.26 245.76 52265.95 88888.00 2020-01-30 16:14:53.907 030 11451.24 245.69 52265.87 88888.00 2020-01-30 16:14:54.407 030 11451.19 245.70 52265.86 88888.00 2020-01-30 16:14:54.907 030 11451.16 245.68 52265.84 88888.00 2020-01-30 16:14:55.407 030 11451.16 245.69 52265.90 88888.00 2020-01-30 16:14:55.907 030 11451.12 245.65 52265.86 88888.00 2020-01-30 16:14:56.407 030 11451.15 245.64 52265.82 88888.00 2020-01-30 16:14:57.407 030 11451.18 245.56 52265.84 88888.00 2020-01-30 16:14:57.907 030 11451.15 245.55 52265.81 88888.00 2020-01-30 16:14:58.407 030 11451.12 245.50 52265.81 88888.00 2020-01-30 16:14:58.907 030 11451.13 245.51 52265.81 88888.00 2020-01-30 16:14:59.407 030 11451.15 245.48 52265.78 88888.00 2020-01-30 16:14:59.907 030 11451.16 245.50 52265.79 88888.00 2020-01-30 16:15:00.407 030 11451.15 245.53 52265.81 88888.00 2020-01-30 16:15:00.907 030 11451.15 245.51 52265.80 88888.00 2020-01-30 16:15:01.407 030 11451.17 245.45 52265.80 88888.00 2020-01-30 16:15:01.907 030 11451.13 245.42 52265.79 88888.00 2020-01-30 16:15:02.407 030 11451.12 245.42 52265.81 88888.00 2020-01-30 16:15:02.907 030 11451.13 245.47 52265.82 88888.00 2020-01-30 16:15:03.407 030 11451.08 245.43 52265.83 88888.00 2020-01-30 16:15:03.907 030 11451.12 245.43 52265.82 88888.00 2020-01-30 16:15:04.407 030 11451.10 245.41 52265.80 88888.00 2020-01-30 16:15:04.907 030 11451.08 245.40 52265.76 88888.00 2020-01-30 16:15:05.407 030 11451.08 245.39 52265.70 88888.00 2020-01-30 16:15:05.907 030 11451.04 245.39 52265.72 88888.00 2020-01-30 16:15:06.407 030 11451.10 245.41 52265.74 88888.00 2020-01-30 16:15:06.907 030 11451.09 245.42 52265.75 88888.00 2020-01-30 16:15:07.407 030 11451.06 245.42 52265.78 88888.00 2020-01-30 16:15:07.907 030 11450.95 245.40 52265.76 88888.00 2020-01-30 16:15:08.407 030 11450.94 245.37 52265.76 88888.00 2020-01-30 16:15:08.907 030 11450.93 245.35 52265.75 88888.00 2020-01-30 16:15:09.407 030 11450.91 245.41 52265.81 88888.00 2020-01-30 16:15:09.907 030 11450.93 245.43 52265.82 88888.00 2020-01-30 16:15:10.407 030 11450.94 245.35 52265.83 88888.00 2020-01-30 16:15:10.907 030 11450.95 245.35 52265.82 88888.00 2020-01-30 16:15:11.407 030 11450.96 245.36 52265.81 88888.00 2020-01-30 16:15:11.907 030 11450.96 245.37 52265.81 88888.00 2020-01-30 16:15:12.407 030 11450.96 245.39 52265.82 88888.00 2020-01-30 16:15:12.907 030 11450.90 245.37 52265.82 88888.00 2020-01-30 16:15:13.407 030 11450.84 245.36 52265.82 88888.00 2020-01-30 16:15:13.907 030 11450.82 245.37 52265.81 88888.00 2020-01-30 16:15:14.407 030 11450.85 245.35 52265.83 88888.00 2020-01-30 16:15:14.907 030 11450.84 245.30 52265.83 88888.00 2020-01-30 16:15:15.407 030 11450.82 245.24 52265.81 88888.00 2020-01-30 16:15:15.907 030 11450.82 245.22 52265.83 88888.00 2020-01-30 16:15:16.407 030 11450.80 245.26 52265.83 88888.00 2020-01-30 16:15:16.907 030 11450.83 245.17 52265.81 88888.00 2020-01-30 16:15:17.407 030 11450.85 245.12 52265.76 88888.00 2020-01-30 16:15:17.907 030 11450.80 245.13 52265.72 88888.00 2020-01-30 16:15:18.407 030 11450.82 245.09 52265.75 88888.00 2020-01-30 16:15:18.907 030 11450.82 245.09 52265.76 88888.00 2020-01-30 16:15:19.407 030 11450.75 245.10 52265.75 88888.00 2020-01-30 16:15:19.907 030 11450.69 245.10 52265.74 88888.00 2020-01-30 16:15:20.407 030 11450.69 245.10 52265.74 88888.00 2020-01-30 16:15:20.907 030 11450.71 245.09 52265.75 88888.00 2020-01-30 16:15:21.407 030 11450.68 245.08 52265.76 88888.00 2020-01-30 16:15:21.907 030 11450.66 245.07 52265.81 88888.00 2020-01-30 16:15:22.407 030 11450.67 245.07 52265.79 88888.00 2020-01-30 16:15:22.907 030 11450.65 245.10 52265.79 88888.00 2020-01-30 16:15:23.407 030 11450.63 245.10 52265.78 88888.00 2020-01-30 16:15:23.907 030 11450.60 245.13 52265.82 88888.00 2020-01-30 16:15:24.407 030 11450.60 245.13 52265.82 88888.00 2020-01-30 16:15:24.907 030 11450.58 245.12 52265.79 88888.00 2020-01-30 16:15:25.407 030 11450.52 245.13 52265.75 88888.00 2020-01-30 16:15:25.907 030 11450.59 245.13 52265.75 88888.00 2020-01-30 16:15:26.407 030 11450.63 245.16 52265.74 88888.00 2020-01-30 16:15:26.907 030 11450.59 245.11 52265.71 88888.00 2020-01-30 16:15:27.407 030 11450.57 245.14 52265.72 88888.00 2020-01-30 16:15:27.907 030 11450.57 245.14 52265.74 88888.00 2020-01-30 16:15:28.407 030 11450.54 245.17 52265.75 88888.00 2020-01-30 16:15:28.907 030 11450.49 245.18 52265.78 88888.00 2020-01-30 16:15:29.407 030 11450.51 245.19 52265.78 88888.00 2020-01-30 16:15:29.907 030 11450.52 245.16 52265.75 88888.00 2020-01-30 16:15:30.407 030 11450.52 245.17 52265.75 88888.00 2020-01-30 16:15:30.907 030 11450.50 245.16 52265.76 88888.00 2020-01-30 16:15:31.407 030 11450.43 245.16 52265.73 88888.00 2020-01-30 16:15:31.907 030 11450.45 245.18 52265.65 88888.00 2020-01-30 16:15:32.407 030 11450.43 245.16 52265.67 88888.00 2020-01-30 16:15:32.907 030 11450.40 245.12 52265.69 88888.00 2020-01-30 16:15:33.407 030 11450.46 245.11 52265.66 88888.00 2020-01-30 16:15:33.907 030 11450.40 245.12 52265.70 88888.00 2020-01-30 16:15:34.407 030 11450.43 245.09 52265.74 88888.00 2020-01-30 16:15:34.907 030 11450.48 245.11 52265.74 88888.00 2020-01-30 16:15:35.407 030 11450.43 245.09 52265.74 88888.00 2020-01-30 16:15:35.907 030 11450.39 245.06 52265.71 88888.00 2020-01-30 16:15:36.407 030 11450.41 244.98 52265.69 88888.00 2020-01-30 16:15:36.907 030 11450.39 244.91 52265.67 88888.00 2020-01-30 16:15:37.407 030 11450.37 244.93 52265.66 88888.00 2020-01-30 16:15:37.907 030 11450.33 244.93 52265.62 88888.00 2020-01-30 16:15:38.407 030 11450.30 244.91 52265.63 88888.00 2020-01-30 16:15:38.907 030 11450.30 244.91 52265.64 88888.00 2020-01-30 16:15:39.407 030 11450.27 244.88 52265.67 88888.00 2020-01-30 16:15:39.907 030 11450.31 244.91 52265.65 88888.00 2020-01-30 16:15:40.407 030 11450.34 244.93 52265.64 88888.00 2020-01-30 16:15:40.907 030 11450.28 244.90 52265.65 88888.00 2020-01-30 16:15:41.407 030 11450.27 244.91 52265.64 88888.00 2020-01-30 16:15:41.907 030 11450.27 244.89 52265.62 88888.00 2020-01-30 16:15:42.407 030 11450.27 244.83 52265.57 88888.00 2020-01-30 16:15:42.907 030 11450.23 244.85 52265.53 88888.00 2020-01-30 16:15:43.407 030 11450.28 244.83 52265.54 88888.00 2020-01-30 16:15:43.907 030 11450.30 244.81 52265.56 88888.00 2020-01-30 16:15:44.407 030 11450.32 244.87 52265.60 88888.00 2020-01-30 16:15:44.907 030 11450.33 244.84 52265.57 88888.00 2020-01-30 16:15:45.407 030 11450.34 244.84 52265.60 88888.00 2020-01-30 16:15:45.907 030 11450.33 244.82 52265.58 88888.00 2020-01-30 16:15:46.407 030 11450.30 244.82 52265.56 88888.00 2020-01-30 16:15:46.907 030 11450.27 244.84 52265.61 88888.00 2020-01-30 16:15:47.407 030 11450.31 244.88 52265.63 88888.00 2020-01-30 16:15:47.907 030 11450.36 244.87 52265.61 88888.00 2020-01-30 16:15:48.407 030 11450.31 244.89 52265.61 88888.00 2020-01-30 16:15:48.907 030 11450.30 244.89 52265.58 88888.00 2020-01-30 16:15:49.407 030 11450.31 244.89 52265.54 88888.00 2020-01-30 16:15:49.907 030 11450.33 244.87 52265.52 88888.00 2020-01-30 16:15:50.407 030 11450.34 244.84 52265.51 88888.00 2020-01-30 16:15:50.907 030 11450.39 244.90 52265.54 88888.00 2020-01-30 16:15:51.407 030 11450.40 244.91 52265.52 88888.00 2020-01-30 16:15:51.907 030 11450.40 244.96 52265.55 88888.00 2020-01-30 16:15:52.407 030 11450.41 244.99 52265.52 88888.00 2020-01-30 16:15:52.907 030 11450.41 244.97 52265.46 88888.00 2020-01-30 16:15:53.407 030 11450.40 244.96 52265.45 88888.00 2020-01-30 16:15:53.907 030 11450.39 244.92 52265.44 88888.00 2020-01-30 16:15:54.407 030 11450.38 244.92 52265.45 88888.00 2020-01-30 16:15:54.907 030 11450.38 244.91 52265.44 88888.00 2020-01-30 16:15:55.407 030 11450.40 244.98 52265.46 88888.00 2020-01-30 16:15:55.907 030 11450.38 245.02 52265.45 88888.00 2020-01-30 16:15:56.407 030 11450.40 244.98 52265.46 88888.00 2020-01-30 16:15:56.907 030 11450.39 244.98 52265.49 88888.00 2020-01-30 16:15:57.407 030 11450.40 244.98 52265.47 88888.00 2020-01-30 16:15:57.907 030 11450.45 244.99 52265.43 88888.00 2020-01-30 16:15:58.407 030 11450.41 245.00 52265.44 88888.00 2020-01-30 16:15:58.907 030 11450.41 245.02 52265.45 88888.00 2020-01-30 16:15:59.407 030 11450.42 245.07 52265.45 88888.00 2020-01-30 16:15:59.907 030 11450.38 245.08 52265.46 88888.00 2020-01-30 16:16:00.407 030 11450.40 245.11 52265.44 88888.00 2020-01-30 16:16:00.907 030 11450.43 245.07 52265.42 88888.00 2020-01-30 16:16:01.407 030 11450.46 245.04 52265.43 88888.00 2020-01-30 16:16:01.907 030 11450.41 245.07 52265.40 88888.00 2020-01-30 16:16:02.407 030 11450.38 245.08 52265.45 88888.00 2020-01-30 16:16:02.907 030 11450.40 245.07 52265.44 88888.00 2020-01-30 16:16:03.407 030 11450.41 245.04 52265.43 88888.00 2020-01-30 16:16:03.907 030 11450.37 245.01 52265.45 88888.00 2020-01-30 16:16:04.407 030 11450.42 245.08 52265.45 88888.00 2020-01-30 16:16:04.907 030 11450.45 245.07 52265.45 88888.00 2020-01-30 16:16:05.407 030 11450.48 245.09 52265.47 88888.00 2020-01-30 16:16:05.907 030 11450.52 245.14 52265.48 88888.00 2020-01-30 16:16:06.407 030 11450.50 245.17 52265.52 88888.00 2020-01-30 16:16:06.907 030 11450.47 245.17 52265.51 88888.00 2020-01-30 16:16:07.408 030 11450.49 245.14 52265.53 88888.00 2020-01-30 16:16:07.908 030 11450.56 245.12 52265.49 88888.00 2020-01-30 16:16:09.408 030 11450.56 245.11 52265.46 88888.00 2020-01-30 16:16:09.908 030 11450.54 245.13 52265.46 88888.00 2020-01-30 16:16:10.408 030 11450.48 245.16 52265.47 88888.00 2020-01-30 16:16:10.908 030 11450.51 245.17 52265.46 88888.00 2020-01-30 16:16:11.408 030 11450.51 245.19 52265.45 88888.00 2020-01-30 16:16:11.908 030 11450.51 245.22 52265.47 88888.00 2020-01-30 16:16:12.408 030 11450.49 245.23 52265.48 88888.00 2020-01-30 16:16:12.908 030 11450.54 245.26 52265.46 88888.00 2020-01-30 16:16:13.408 030 11450.55 245.24 52265.47 88888.00 2020-01-30 16:16:13.908 030 11450.51 245.23 52265.47 88888.00 2020-01-30 16:16:14.408 030 11450.52 245.21 52265.46 88888.00 2020-01-30 16:16:14.908 030 11450.51 245.20 52265.45 88888.00 2020-01-30 16:16:15.408 030 11450.48 245.19 52265.48 88888.00 2020-01-30 16:16:15.908 030 11450.49 245.16 52265.47 88888.00 2020-01-30 16:16:16.408 030 11450.55 245.12 52265.46 88888.00 2020-01-30 16:16:16.908 030 11450.55 245.18 52265.44 88888.00 2020-01-30 16:16:17.408 030 11450.54 245.22 52265.47 88888.00 2020-01-30 16:16:17.908 030 11450.50 245.21 52265.45 88888.00 2020-01-30 16:16:18.408 030 11450.50 245.21 52265.42 88888.00 2020-01-30 16:16:18.908 030 11450.51 245.20 52265.40 88888.00 2020-01-30 16:16:19.408 030 11450.54 245.18 52265.42 88888.00 2020-01-30 16:16:19.908 030 11450.56 245.10 52265.40 88888.00 2020-01-30 16:16:20.408 030 11450.59 245.08 52265.46 88888.00 2020-01-30 16:16:20.908 030 11450.58 245.10 52265.46 88888.00 2020-01-30 16:16:21.408 030 11450.61 245.08 52265.46 88888.00 2020-01-30 16:16:21.908 030 11450.60 245.10 52265.48 88888.00 2020-01-30 16:16:22.408 030 11450.60 245.14 52265.52 88888.00 2020-01-30 16:16:22.908 030 11450.61 245.18 52265.52 88888.00 2020-01-30 16:16:23.408 030 11450.59 245.16 52265.53 88888.00 2020-01-30 16:16:23.908 030 11450.54 245.16 52265.54 88888.00 2020-01-30 16:16:24.408 030 11450.55 245.16 52265.53 88888.00 2020-01-30 16:16:24.908 030 11450.55 245.16 52265.56 88888.00 2020-01-30 16:16:25.408 030 11450.56 245.17 52265.57 88888.00 2020-01-30 16:16:25.908 030 11450.52 245.17 52265.55 88888.00 2020-01-30 16:16:26.909 030 11450.46 245.16 52265.54 88888.00 2020-01-30 16:16:27.409 030 11450.46 245.19 52265.56 88888.00 2020-01-30 16:16:27.909 030 11450.48 245.21 52265.56 88888.00 2020-01-30 16:16:28.909 030 11450.45 245.23 52265.56 88888.00 2020-01-30 16:16:29.409 030 11450.46 245.24 52265.62 88888.00 2020-01-30 16:16:29.909 030 11450.45 245.23 52265.58 88888.00 2020-01-30 16:16:30.409 030 11450.48 245.24 52265.61 88888.00 2020-01-30 16:16:30.909 030 11450.47 245.23 52265.62 88888.00 2020-01-30 16:16:31.409 030 11450.40 245.19 52265.63 88888.00 2020-01-30 16:16:31.909 030 11450.37 245.21 52265.65 88888.00 2020-01-30 16:16:32.409 030 11450.42 245.24 52265.67 88888.00 2020-01-30 16:16:32.909 030 11450.45 245.24 52265.69 88888.00 2020-01-30 16:16:33.409 030 11450.40 245.22 52265.66 88888.00 2020-01-30 16:16:33.908 030 11450.39 245.23 52265.63 88888.00 2020-01-30 16:16:34.408 030 11450.39 245.22 52265.63 88888.00 2020-01-30 16:16:34.908 030 11450.42 245.23 52265.66 88888.00 2020-01-30 16:16:35.408 030 11450.41 245.24 52265.67 88888.00 2020-01-30 16:16:35.908 030 11450.42 245.26 52265.70 88888.00 2020-01-30 16:16:36.908 030 11450.29 245.30 52265.73 88888.00 2020-01-30 16:16:37.408 030 11450.28 245.30 52265.75 88888.00 2020-01-30 16:16:37.908 030 11450.28 245.35 52265.75 88888.00 2020-01-30 16:16:38.908 030 11450.17 245.37 52265.73 88888.00 2020-01-30 16:16:39.408 030 11450.16 245.33 52265.79 88888.00 2020-01-30 16:16:39.908 030 11450.17 245.36 52265.82 88888.00 2020-01-30 16:16:40.408 030 11450.15 245.39 52265.84 88888.00 2020-01-30 16:16:40.908 030 11450.10 245.43 52265.87 88888.00 2020-01-30 16:16:41.408 030 11449.97 245.38 52265.86 88888.00 2020-01-30 16:16:41.908 030 11449.99 245.42 52265.90 88888.00 2020-01-30 16:16:42.408 030 11449.96 245.43 52265.90 88888.00 2020-01-30 16:16:42.908 030 11449.94 245.42 52265.84 88888.00 2020-01-30 16:16:43.408 030 11449.90 245.43 52265.80 88888.00 2020-01-30 16:16:43.908 030 11449.82 245.41 52265.81 88888.00 2020-01-30 16:16:44.408 030 11449.76 245.39 52265.82 88888.00 2020-01-30 16:16:44.908 030 11449.76 245.42 52265.81 88888.00 2020-01-30 16:16:45.408 030 11449.72 245.43 52265.80 88888.00 2020-01-30 16:16:45.908 030 11449.72 245.40 52265.75 88888.00 2020-01-30 16:16:46.908 030 11449.68 245.40 52265.86 88888.00 2020-01-30 16:16:47.408 030 11449.67 245.39 52265.83 88888.00 2020-01-30 16:16:47.908 030 11449.66 245.37 52265.79 88888.00 2020-01-30 16:16:48.408 030 11449.68 245.43 52265.81 88888.00 2020-01-30 16:16:48.908 030 11449.66 245.43 52265.82 88888.00 2020-01-30 16:16:49.408 030 11449.62 245.47 52265.79 88888.00 2020-01-30 16:16:49.908 030 11449.59 245.48 52265.78 88888.00 2020-01-30 16:16:50.408 030 11449.54 245.46 52265.81 88888.00 2020-01-30 16:16:50.908 030 11449.55 245.47 52265.79 88888.00 2020-01-30 16:16:51.408 030 11449.55 245.48 52265.79 88888.00 2020-01-30 16:16:51.908 030 11449.53 245.45 52265.79 88888.00 2020-01-30 16:16:52.408 030 11449.52 245.51 52265.76 88888.00 2020-01-30 16:16:52.908 030 11449.46 245.56 52265.75 88888.00 2020-01-30 16:16:53.408 030 11449.42 245.62 52265.76 88888.00 2020-01-30 16:16:53.908 030 11449.37 245.66 52265.76 88888.00 2020-01-30 16:16:54.408 030 11449.35 245.65 52265.75 88888.00 2020-01-30 16:16:54.908 030 11449.31 245.68 52265.76 88888.00 2020-01-30 16:16:55.408 030 11449.34 245.64 52265.75 88888.00 2020-01-30 16:16:55.908 030 11449.34 245.59 52265.74 88888.00 2020-01-30 16:16:56.408 030 11449.36 245.61 52265.74 88888.00 2020-01-30 16:16:56.908 030 11449.34 245.69 52265.76 88888.00 2020-01-30 16:16:57.408 030 11449.34 245.75 52265.76 88888.00 2020-01-30 16:16:57.908 030 11449.32 245.77 52265.71 88888.00 2020-01-30 16:16:58.408 030 11449.32 245.77 52265.66 88888.00 2020-01-30 16:16:58.908 030 11449.31 245.81 52265.67 88888.00 2020-01-30 16:16:59.408 030 11449.31 245.85 52265.70 88888.00 2020-01-30 16:16:59.908 030 11449.35 245.89 52265.65 88888.00 2020-01-30 16:17:00.408 030 11449.35 245.97 52265.64 88888.00 2020-01-30 16:17:00.908 030 11449.35 245.99 52265.63 88888.00 2020-01-30 16:17:01.408 030 11449.33 246.01 52265.64 88888.00 2020-01-30 16:17:01.908 030 11449.36 246.05 52265.65 88888.00 2020-01-30 16:17:02.408 030 11449.35 246.07 52265.60 88888.00 2020-01-30 16:17:02.908 030 11449.41 246.01 52265.62 88888.00 2020-01-30 16:17:03.408 030 11449.42 246.05 52265.64 88888.00 2020-01-30 16:17:03.908 030 11449.42 246.13 52265.62 88888.00 2020-01-30 16:17:04.408 030 11449.43 246.14 52265.60 88888.00 2020-01-30 16:17:04.908 030 11449.42 246.16 52265.61 88888.00 2020-01-30 16:17:05.408 030 11449.40 246.15 52265.64 88888.00 2020-01-30 16:17:05.908 030 11449.40 246.16 52265.62 88888.00 2020-01-30 16:17:06.908 030 11449.33 246.22 52265.61 88888.00 2020-01-30 16:17:07.408 030 11449.34 246.29 52265.61 88888.00 2020-01-30 16:17:07.908 030 11449.35 246.30 52265.60 88888.00 2020-01-30 16:17:08.408 030 11449.37 246.30 52265.62 88888.00 2020-01-30 16:17:08.908 030 11449.34 246.33 52265.65 88888.00 2020-01-30 16:17:09.408 030 11449.33 246.33 52265.66 88888.00 2020-01-30 16:17:09.908 030 11449.33 246.35 52265.64 88888.00 2020-01-30 16:17:10.408 030 11449.34 246.35 52265.65 88888.00 2020-01-30 16:17:10.908 030 11449.33 246.38 52265.64 88888.00 2020-01-30 16:17:11.408 030 11449.27 246.40 52265.70 88888.00 2020-01-30 16:17:11.908 030 11449.27 246.49 52265.70 88888.00 2020-01-30 16:17:12.408 030 11449.27 246.48 52265.70 88888.00 2020-01-30 16:17:12.908 030 11449.24 246.43 52265.72 88888.00 2020-01-30 16:17:13.408 030 11449.27 246.49 52265.70 88888.00 2020-01-30 16:17:13.908 030 11449.22 246.49 52265.69 88888.00 2020-01-30 16:17:14.408 030 11449.24 246.50 52265.66 88888.00 2020-01-30 16:17:14.908 030 11449.24 246.57 52265.63 88888.00 2020-01-30 16:17:15.408 030 11449.19 246.54 52265.64 88888.00 2020-01-30 16:17:15.908 030 11449.23 246.53 52265.63 88888.00 2020-01-30 16:17:16.408 030 11449.18 246.55 52265.63 88888.00 2020-01-30 16:17:16.908 030 11449.18 246.59 52265.67 88888.00 2020-01-30 16:17:17.408 030 11449.16 246.59 52265.69 88888.00 2020-01-30 16:17:17.908 030 11449.09 246.56 52265.72 88888.00 2020-01-30 16:17:18.408 030 11449.08 246.57 52265.70 88888.00 2020-01-30 16:17:18.908 030 11449.07 246.59 52265.70 88888.00 2020-01-30 16:17:19.408 030 11449.02 246.61 52265.71 88888.00 2020-01-30 16:17:19.908 030 11449.01 246.54 52265.70 88888.00 2020-01-30 16:17:20.408 030 11449.00 246.50 52265.70 88888.00 2020-01-30 16:17:20.908 030 11448.99 246.49 52265.72 88888.00 2020-01-30 16:17:21.408 030 11448.96 246.52 52265.69 88888.00 2020-01-30 16:17:21.908 030 11448.99 246.52 52265.62 88888.00 2020-01-30 16:17:22.408 030 11448.98 246.52 52265.65 88888.00 2020-01-30 16:17:22.908 030 11448.89 246.57 52265.65 88888.00 2020-01-30 16:17:23.408 030 11448.87 246.56 52265.72 88888.00 2020-01-30 16:17:23.908 030 11448.87 246.54 52265.72 88888.00 2020-01-30 16:17:24.408 030 11448.81 246.57 52265.73 88888.00 2020-01-30 16:17:24.908 030 11448.80 246.59 52265.71 88888.00 2020-01-30 16:17:25.408 030 11448.81 246.65 52265.69 88888.00 2020-01-30 16:17:25.908 030 11448.78 246.66 52265.66 88888.00 2020-01-30 16:17:26.908 030 11448.72 246.68 52265.64 88888.00 2020-01-30 16:17:27.408 030 11448.75 246.69 52265.62 88888.00 2020-01-30 16:17:27.908 030 11448.73 246.75 52265.63 88888.00 2020-01-30 16:17:28.408 030 11448.70 246.75 52265.64 88888.00 2020-01-30 16:17:28.908 030 11448.70 246.78 52265.65 88888.00 2020-01-30 16:17:29.408 030 11448.70 246.82 52265.64 88888.00 2020-01-30 16:17:29.908 030 11448.71 246.78 52265.60 88888.00 2020-01-30 16:17:30.408 030 11448.74 246.76 52265.58 88888.00 2020-01-30 16:17:30.908 030 11448.73 246.76 52265.57 88888.00 2020-01-30 16:17:31.408 030 11448.71 246.75 52265.61 88888.00 2020-01-30 16:17:31.908 030 11448.72 246.81 52265.64 88888.00 2020-01-30 16:17:32.408 030 11448.68 246.84 52265.64 88888.00 2020-01-30 16:17:32.908 030 11448.63 246.87 52265.60 88888.00 2020-01-30 16:17:33.408 030 11448.63 246.85 52265.60 88888.00 2020-01-30 16:17:33.908 030 11448.66 246.82 52265.60 88888.00 2020-01-30 16:17:34.408 030 11448.65 246.85 52265.60 88888.00 2020-01-30 16:17:34.908 030 11448.59 246.92 52265.62 88888.00 2020-01-30 16:17:35.408 030 11448.58 246.92 52265.58 88888.00 2020-01-30 16:17:35.908 030 11448.63 246.93 52265.53 88888.00 2020-01-30 16:17:36.408 030 11448.63 247.00 52265.55 88888.00 2020-01-30 16:17:36.908 030 11448.56 247.01 52265.56 88888.00 2020-01-30 16:17:37.408 030 11448.55 246.98 52265.56 88888.00 2020-01-30 16:17:37.908 030 11448.58 246.96 52265.49 88888.00 2020-01-30 16:17:38.408 030 11448.56 247.02 52265.47 88888.00 2020-01-30 16:17:38.908 030 11448.56 247.02 52265.53 88888.00 2020-01-30 16:17:39.408 030 11448.52 247.04 52265.53 88888.00 2020-01-30 16:17:39.908 030 11448.52 247.03 52265.44 88888.00 2020-01-30 16:17:40.408 030 11448.46 247.03 52265.43 88888.00 2020-01-30 16:17:40.908 030 11448.44 247.04 52265.46 88888.00 2020-01-30 16:17:41.408 030 11448.48 247.06 52265.47 88888.00 2020-01-30 16:17:41.908 030 11448.44 247.10 52265.47 88888.00 2020-01-30 16:17:42.408 030 11448.40 247.11 52265.46 88888.00 2020-01-30 16:17:42.908 030 11448.40 247.12 52265.48 88888.00 2020-01-30 16:17:43.408 030 11448.37 247.12 52265.48 88888.00 2020-01-30 16:17:43.908 030 11448.35 247.13 52265.47 88888.00 2020-01-30 16:17:44.408 030 11448.31 247.11 52265.48 88888.00 2020-01-30 16:17:44.908 030 11448.28 247.07 52265.46 88888.00 2020-01-30 16:17:45.408 030 11448.23 247.13 52265.47 88888.00 2020-01-30 16:17:45.908 030 11448.24 247.14 52265.51 88888.00 2020-01-30 16:17:46.408 030 11448.21 247.19 52265.52 88888.00 2020-01-30 16:17:46.908 030 11448.19 247.16 52265.52 88888.00 2020-01-30 16:17:47.408 030 11448.18 247.13 52265.53 88888.00 2020-01-30 16:17:47.908 030 11448.15 247.13 52265.54 88888.00 2020-01-30 16:17:48.408 030 11448.10 247.11 52265.53 88888.00 2020-01-30 16:17:48.908 030 11448.03 247.04 52265.51 88888.00 2020-01-30 16:17:49.408 030 11448.01 247.05 52265.47 88888.00 2020-01-30 16:17:49.908 030 11448.01 247.03 52265.47 88888.00 2020-01-30 16:17:50.408 030 11447.95 247.01 52265.54 88888.00 2020-01-30 16:17:50.908 030 11447.88 247.06 52265.55 88888.00 2020-01-30 16:17:51.408 030 11447.87 247.10 52265.52 88888.00 2020-01-30 16:17:51.908 030 11447.85 247.07 52265.51 88888.00 2020-01-30 16:17:52.408 030 11447.83 247.11 52265.54 88888.00 2020-01-30 16:17:52.908 030 11447.78 247.08 52265.53 88888.00 2020-01-30 16:17:53.408 030 11447.75 247.13 52265.54 88888.00 2020-01-30 16:17:53.908 030 11447.67 247.12 52265.58 88888.00 2020-01-30 16:17:54.408 030 11447.64 247.15 52265.56 88888.00 2020-01-30 16:17:54.908 030 11447.62 247.16 52265.53 88888.00 2020-01-30 16:17:55.408 030 11447.64 247.22 52265.47 88888.00 2020-01-30 16:17:55.908 030 11447.57 247.14 52265.45 88888.00 2020-01-30 16:17:56.408 030 11447.57 247.08 52265.46 88888.00 2020-01-30 16:17:56.908 030 11447.58 247.05 52265.51 88888.00 2020-01-30 16:17:57.408 030 11447.56 247.10 52265.54 88888.00 2020-01-30 16:17:57.908 030 11447.51 247.12 52265.55 88888.00 2020-01-30 16:17:58.408 030 11447.48 247.10 52265.54 88888.00 2020-01-30 16:17:58.908 030 11447.43 247.05 52265.52 88888.00 2020-01-30 16:17:59.408 030 11447.41 247.08 52265.52 88888.00 2020-01-30 16:18:00.408 030 11447.39 247.10 52265.48 88888.00 2020-01-30 16:18:00.908 030 11447.35 247.01 52265.47 88888.00 2020-01-30 16:18:01.408 030 11447.31 247.00 52265.46 88888.00 2020-01-30 16:18:01.908 030 11447.29 247.00 52265.43 88888.00 2020-01-30 16:18:02.408 030 11447.24 246.98 52265.43 88888.00 2020-01-30 16:18:02.908 030 11447.22 246.93 52265.46 88888.00 2020-01-30 16:18:03.408 030 11447.22 246.93 52265.46 88888.00 2020-01-30 16:18:03.908 030 11447.17 246.93 52265.44 88888.00 2020-01-30 16:18:04.408 030 11447.22 246.92 52265.38 88888.00 2020-01-30 16:18:04.908 030 11447.20 246.93 52265.40 88888.00 2020-01-30 16:18:05.408 030 11447.17 246.90 52265.36 88888.00 2020-01-30 16:18:05.908 030 11447.15 246.85 52265.29 88888.00 2020-01-30 16:18:06.408 030 11447.12 246.85 52265.29 88888.00 2020-01-30 16:18:06.908 030 11447.14 246.82 52265.30 88888.00 2020-01-30 16:18:07.408 030 11447.16 246.81 52265.29 88888.00 2020-01-30 16:18:07.908 030 11447.20 246.82 52265.29 88888.00 2020-01-30 16:18:08.408 030 11447.22 246.79 52265.27 88888.00 2020-01-30 16:18:08.908 030 11447.25 246.76 52265.26 88888.00 2020-01-30 16:18:09.408 030 11447.22 246.76 52265.25 88888.00 2020-01-30 16:18:09.908 030 11447.21 246.76 52265.19 88888.00 2020-01-30 16:18:10.408 030 11447.27 246.69 52265.18 88888.00 2020-01-30 16:18:10.908 030 11447.32 246.68 52265.18 88888.00 2020-01-30 16:18:11.408 030 11447.33 246.66 52265.21 88888.00 2020-01-30 16:18:11.908 030 11447.32 246.63 52265.17 88888.00 2020-01-30 16:18:12.408 030 11447.29 246.68 52265.16 88888.00 2020-01-30 16:18:12.908 030 11447.34 246.64 52265.16 88888.00 2020-01-30 16:18:13.408 030 11447.41 246.62 52265.12 88888.00 2020-01-30 16:18:13.908 030 11447.38 246.59 52265.08 88888.00 2020-01-30 16:18:14.408 030 11447.41 246.62 52265.02 88888.00 2020-01-30 16:18:14.908 030 11447.45 246.62 52265.01 88888.00 2020-01-30 16:18:15.408 030 11447.49 246.59 52265.03 88888.00 2020-01-30 16:18:15.908 030 11447.49 246.61 52265.08 88888.00 2020-01-30 16:18:16.408 030 11447.50 246.63 52265.11 88888.00 2020-01-30 16:18:16.908 030 11447.56 246.65 52265.08 88888.00 2020-01-30 16:18:17.408 030 11447.60 246.69 52265.08 88888.00 2020-01-30 16:18:17.908 030 11447.61 246.75 52265.10 88888.00 2020-01-30 16:18:18.408 030 11447.61 246.73 52265.02 88888.00 2020-01-30 16:18:18.908 030 11447.64 246.68 52265.00 88888.00 2020-01-30 16:18:19.408 030 11447.65 246.65 52265.00 88888.00 2020-01-30 16:18:19.908 030 11447.65 246.68 52265.03 88888.00 2020-01-30 16:18:20.408 030 11447.67 246.72 52264.99 88888.00 2020-01-30 16:18:20.908 030 11447.69 246.73 52264.96 88888.00 2020-01-30 16:18:21.408 030 11447.78 246.72 52264.99 88888.00 2020-01-30 16:18:21.908 030 11447.77 246.73 52265.01 88888.00 2020-01-30 16:18:22.408 030 11447.77 246.65 52265.00 88888.00 2020-01-30 16:18:22.908 030 11447.75 246.65 52265.02 88888.00 2020-01-30 16:18:23.408 030 11447.70 246.68 52265.04 88888.00 2020-01-30 16:18:23.908 030 11447.74 246.66 52265.07 88888.00 2020-01-30 16:18:24.408 030 11447.77 246.64 52265.04 88888.00 2020-01-30 16:18:24.908 030 11447.75 246.64 52265.05 88888.00 2020-01-30 16:18:25.408 030 11447.73 246.68 52265.08 88888.00 2020-01-30 16:18:25.908 030 11447.73 246.75 52265.12 88888.00 2020-01-30 16:18:26.408 030 11447.73 246.69 52265.10 88888.00 2020-01-30 16:18:26.908 030 11447.69 246.68 52265.07 88888.00 2020-01-30 16:18:27.408 030 11447.67 246.67 52265.09 88888.00 2020-01-30 16:18:27.908 030 11447.64 246.67 52265.08 88888.00 2020-01-30 16:18:28.408 030 11447.62 246.67 52265.09 88888.00 2020-01-30 16:18:28.908 030 11447.57 246.66 52265.07 88888.00 2020-01-30 16:18:29.408 030 11447.57 246.67 52265.01 88888.00 2020-01-30 16:18:29.908 030 11447.53 246.65 52264.98 88888.00 2020-01-30 16:18:30.408 030 11447.53 246.63 52265.00 88888.00 2020-01-30 16:18:30.908 030 11447.51 246.65 52265.05 88888.00 2020-01-30 16:18:31.408 030 11447.51 246.66 52265.04 88888.00 2020-01-30 16:18:31.908 030 11447.50 246.65 52265.04 88888.00 2020-01-30 16:18:32.408 030 11447.50 246.64 52265.04 88888.00 2020-01-30 16:18:32.908 030 11447.49 246.63 52265.04 88888.00 2020-01-30 16:18:33.408 030 11447.45 246.62 52265.02 88888.00 2020-01-30 16:18:33.908 030 11447.48 246.57 52265.00 88888.00 2020-01-30 16:18:34.408 030 11447.45 246.58 52265.03 88888.00 2020-01-30 16:18:34.908 030 11447.44 246.58 52265.05 88888.00 2020-01-30 16:18:35.408 030 11447.42 246.53 52264.99 88888.00 2020-01-30 16:18:35.908 030 11447.47 246.52 52264.96 88888.00 2020-01-30 16:18:36.408 030 11447.50 246.45 52264.95 88888.00 2020-01-30 16:18:36.908 030 11447.47 246.43 52264.96 88888.00 2020-01-30 16:18:37.408 030 11447.42 246.42 52265.00 88888.00 2020-01-30 16:18:37.908 030 11447.41 246.42 52265.02 88888.00 2020-01-30 16:18:38.408 030 11447.40 246.39 52264.98 88888.00 2020-01-30 16:18:38.908 030 11447.34 246.33 52264.96 88888.00 2020-01-30 16:18:39.408 030 11447.33 246.29 52265.02 88888.00 2020-01-30 16:18:39.908 030 11447.38 246.33 52264.98 88888.00 2020-01-30 16:18:40.410 030 11447.34 246.30 52264.94 88888.00 2020-01-30 16:18:40.910 030 11447.25 246.28 52264.93 88888.00 2020-01-30 16:18:41.410 030 11447.25 246.27 52264.93 88888.00 2020-01-30 16:18:41.910 030 11447.25 246.27 52264.93 88888.00 2020-01-30 16:18:42.410 030 11447.23 246.24 52264.93 88888.00 2020-01-30 16:18:42.910 030 11447.20 246.22 52264.90 88888.00 2020-01-30 16:18:43.410 030 11447.15 246.22 52264.88 88888.00 2020-01-30 16:18:43.910 030 11447.14 246.17 52264.88 88888.00 2020-01-30 16:18:44.410 030 11447.13 246.16 52264.87 88888.00 2020-01-30 16:18:44.910 030 11447.08 246.13 52264.87 88888.00 2020-01-30 16:18:45.409 030 11447.08 246.11 52264.84 88888.00 2020-01-30 16:18:45.909 030 11447.06 246.10 52264.83 88888.00 2020-01-30 16:18:46.409 030 11447.06 246.04 52264.79 88888.00 2020-01-30 16:18:46.909 030 11447.05 246.00 52264.82 88888.00 2020-01-30 16:18:47.409 030 11447.05 246.05 52264.82 88888.00 2020-01-30 16:18:47.909 030 11447.10 246.00 52264.79 88888.00 2020-01-30 16:18:48.409 030 11447.13 245.96 52264.81 88888.00 2020-01-30 16:18:48.909 030 11447.10 246.00 52264.77 88888.00 2020-01-30 16:18:49.409 030 11447.13 245.94 52264.75 88888.00 2020-01-30 16:18:49.909 030 11447.14 245.89 52264.73 88888.00 2020-01-30 16:18:50.409 030 11447.13 245.87 52264.74 88888.00 2020-01-30 16:18:50.909 030 11447.12 245.85 52264.74 88888.00 2020-01-30 16:18:51.409 030 11447.12 245.81 52264.73 88888.00 2020-01-30 16:18:51.909 030 11447.15 245.78 52264.72 88888.00 2020-01-30 16:18:52.409 030 11447.18 245.72 52264.67 88888.00 2020-01-30 16:18:52.909 030 11447.18 245.72 52264.66 88888.00 2020-01-30 16:18:53.409 030 11447.18 245.69 52264.68 88888.00 2020-01-30 16:18:53.909 030 11447.20 245.66 52264.64 88888.00 2020-01-30 16:18:54.409 030 11447.16 245.69 52264.57 88888.00 2020-01-30 16:18:54.909 030 11447.17 245.66 52264.58 88888.00 2020-01-30 16:18:55.409 030 11447.25 245.62 52264.61 88888.00 2020-01-30 16:18:55.909 030 11447.23 245.66 52264.57 88888.00 2020-01-30 16:18:56.409 030 11447.25 245.60 52264.57 88888.00 2020-01-30 16:18:56.909 030 11447.29 245.59 52264.60 88888.00 2020-01-30 16:18:57.409 030 11447.27 245.61 52264.59 88888.00 2020-01-30 16:18:57.909 030 11447.26 245.61 52264.63 88888.00 2020-01-30 16:18:58.409 030 11447.27 245.56 52264.59 88888.00 2020-01-30 16:18:58.909 030 11447.30 245.51 52264.57 88888.00 2020-01-30 16:18:59.409 030 11447.33 245.56 52264.58 88888.00 2020-01-30 16:18:59.909 030 11447.31 245.51 52264.55 88888.00 2020-01-30 16:19:00.409 030 11447.31 245.52 52264.52 88888.00 2020-01-30 16:19:00.909 030 11447.29 245.53 52264.51 88888.00 2020-01-30 16:19:01.409 030 11447.31 245.51 52264.52 88888.00 2020-01-30 16:19:01.909 030 11447.31 245.53 52264.51 88888.00 2020-01-30 16:19:02.409 030 11447.32 245.58 52264.49 88888.00 2020-01-30 16:19:02.909 030 11447.34 245.52 52264.51 88888.00 2020-01-30 16:19:03.409 030 11447.34 245.51 52264.51 88888.00 2020-01-30 16:19:03.909 030 11447.36 245.53 52264.47 88888.00 2020-01-30 16:19:04.409 030 11447.35 245.57 52264.46 88888.00 2020-01-30 16:19:04.909 030 11447.33 245.57 52264.42 88888.00 2020-01-30 16:19:05.409 030 11447.32 245.56 52264.41 88888.00 2020-01-30 16:19:05.909 030 11447.34 245.57 52264.41 88888.00 2020-01-30 16:19:06.409 030 11447.39 245.47 52264.42 88888.00 2020-01-30 16:19:06.909 030 11447.40 245.46 52264.41 88888.00 2020-01-30 16:19:07.409 030 11447.40 245.50 52264.40 88888.00 2020-01-30 16:19:07.909 030 11447.39 245.49 52264.39 88888.00 2020-01-30 16:19:08.409 030 11447.39 245.48 52264.37 88888.00 2020-01-30 16:19:08.909 030 11447.40 245.46 52264.39 88888.00 2020-01-30 16:19:09.409 030 11447.38 245.46 52264.38 88888.00 2020-01-30 16:19:09.909 030 11447.39 245.41 52264.40 88888.00 2020-01-30 16:19:10.409 030 11447.40 245.43 52264.39 88888.00 2020-01-30 16:19:10.909 030 11447.40 245.47 52264.38 88888.00 2020-01-30 16:19:11.909 030 11447.40 245.51 52264.42 88888.00 2020-01-30 16:19:12.409 030 11447.36 245.51 52264.42 88888.00 2020-01-30 16:19:12.909 030 11447.31 245.51 52264.40 88888.00 2020-01-30 16:19:13.409 030 11447.31 245.51 52264.39 88888.00 2020-01-30 16:19:13.909 030 11447.33 245.53 52264.42 88888.00 2020-01-30 16:19:14.409 030 11447.31 245.51 52264.39 88888.00 2020-01-30 16:19:14.909 030 11447.32 245.52 52264.37 88888.00 2020-01-30 16:19:15.409 030 11447.33 245.59 52264.33 88888.00 2020-01-30 16:19:15.909 030 11447.32 245.56 52264.33 88888.00 2020-01-30 16:19:16.409 030 11447.27 245.52 52264.28 88888.00 2020-01-30 16:19:16.909 030 11447.29 245.55 52264.29 88888.00 2020-01-30 16:19:17.409 030 11447.32 245.55 52264.32 88888.00 2020-01-30 16:19:17.909 030 11447.31 245.51 52264.32 88888.00 2020-01-30 16:19:18.409 030 11447.32 245.51 52264.29 88888.00 2020-01-30 16:19:18.909 030 11447.33 245.51 52264.30 88888.00 2020-01-30 16:19:19.409 030 11447.33 245.45 52264.29 88888.00 2020-01-30 16:19:19.909 030 11447.35 245.49 52264.24 88888.00 2020-01-30 16:19:20.409 030 11447.38 245.50 52264.21 88888.00 2020-01-30 16:19:20.909 030 11447.43 245.51 52264.21 88888.00 2020-01-30 16:19:21.909 030 11447.35 245.45 52264.29 88888.00 2020-01-30 16:19:22.409 030 11447.36 245.49 52264.28 88888.00 2020-01-30 16:19:22.909 030 11447.39 245.51 52264.30 88888.00 2020-01-30 16:19:23.409 030 11447.39 245.48 52264.33 88888.00 2020-01-30 16:19:23.909 030 11447.36 245.46 52264.38 88888.00 2020-01-30 16:19:24.409 030 11447.33 245.50 52264.32 88888.00 2020-01-30 16:19:24.909 030 11447.34 245.48 52264.30 88888.00 2020-01-30 16:19:25.409 030 11447.33 245.48 52264.29 88888.00 2020-01-30 16:19:25.909 030 11447.27 245.52 52264.25 88888.00 2020-01-30 16:19:26.409 030 11447.32 245.53 52264.22 88888.00 2020-01-30 16:19:26.909 030 11447.31 245.56 52264.24 88888.00 2020-01-30 16:19:27.409 030 11447.25 245.55 52264.21 88888.00 2020-01-30 16:19:27.909 030 11447.29 245.46 52264.21 88888.00 2020-01-30 16:19:28.409 030 11447.33 245.38 52264.17 88888.00 2020-01-30 16:19:28.909 030 11447.38 245.36 52264.15 88888.00 2020-01-30 16:19:29.409 030 11447.38 245.37 52264.13 88888.00 2020-01-30 16:19:29.909 030 11447.40 245.33 52264.11 88888.00 2020-01-30 16:19:30.409 030 11447.41 245.31 52264.15 88888.00 2020-01-30 16:19:30.909 030 11447.41 245.31 52264.20 88888.00 2020-01-30 16:19:31.409 030 11447.42 245.33 52264.20 88888.00 2020-01-30 16:19:31.909 030 11447.47 245.36 52264.17 88888.00 2020-01-30 16:19:32.409 030 11447.42 245.33 52264.19 88888.00 2020-01-30 16:19:32.909 030 11447.42 245.30 52264.20 88888.00 2020-01-30 16:19:33.409 030 11447.40 245.29 52264.23 88888.00 2020-01-30 16:19:33.909 030 11447.40 245.30 52264.25 88888.00 2020-01-30 16:19:34.409 030 11447.43 245.32 52264.22 88888.00 2020-01-30 16:19:34.909 030 11447.50 245.31 52264.21 88888.00 2020-01-30 16:19:35.409 030 11447.53 245.29 52264.24 88888.00 2020-01-30 16:19:35.909 030 11447.57 245.29 52264.25 88888.00 2020-01-30 16:19:36.409 030 11447.58 245.27 52264.25 88888.00 2020-01-30 16:19:36.909 030 11447.54 245.26 52264.25 88888.00 2020-01-30 16:19:37.409 030 11447.52 245.31 52264.30 88888.00 2020-01-30 16:19:37.909 030 11447.53 245.27 52264.31 88888.00 2020-01-30 16:19:38.409 030 11447.60 245.24 52264.32 88888.00 2020-01-30 16:19:38.909 030 11447.62 245.21 52264.30 88888.00 2020-01-30 16:19:39.409 030 11447.59 245.19 52264.31 88888.00 2020-01-30 16:19:39.909 030 11447.57 245.24 52264.35 88888.00 2020-01-30 16:19:40.409 030 11447.59 245.21 52264.41 88888.00 2020-01-30 16:19:40.909 030 11447.62 245.16 52264.39 88888.00 2020-01-30 16:19:41.409 030 11447.66 245.13 52264.31 88888.00 2020-01-30 16:19:41.909 030 11447.64 245.14 52264.32 88888.00 2020-01-30 16:19:42.409 030 11447.64 245.21 52264.32 88888.00 2020-01-30 16:19:42.909 030 11447.65 245.22 52264.33 88888.00 2020-01-30 16:19:43.409 030 11447.65 245.18 52264.31 88888.00 2020-01-30 16:19:43.909 030 11447.61 245.21 52264.32 88888.00 2020-01-30 16:19:44.409 030 11447.62 245.23 52264.32 88888.00 2020-01-30 16:19:44.909 030 11447.65 245.24 52264.34 88888.00 2020-01-30 16:19:45.409 030 11447.66 245.23 52264.35 88888.00 2020-01-30 16:19:45.909 030 11447.66 245.19 52264.34 88888.00 2020-01-30 16:19:46.409 030 11447.65 245.26 52264.34 88888.00 2020-01-30 16:19:46.909 030 11447.60 245.24 52264.35 88888.00 2020-01-30 16:19:47.409 030 11447.59 245.26 52264.34 88888.00 2020-01-30 16:19:47.909 030 11447.59 245.24 52264.34 88888.00 2020-01-30 16:19:48.409 030 11447.57 245.28 52264.33 88888.00 2020-01-30 16:19:48.909 030 11447.56 245.29 52264.37 88888.00 2020-01-30 16:19:49.909 030 11447.56 245.29 52264.40 88888.00 2020-01-30 16:19:50.409 030 11447.61 245.30 52264.39 88888.00 2020-01-30 16:19:50.909 030 11447.59 245.35 52264.37 88888.00 2020-01-30 16:19:51.409 030 11447.59 245.37 52264.34 88888.00 2020-01-30 16:19:51.909 030 11447.59 245.33 52264.35 88888.00 2020-01-30 16:19:52.409 030 11447.59 245.37 52264.37 88888.00 2020-01-30 16:19:52.909 030 11447.57 245.35 52264.37 88888.00 2020-01-30 16:19:53.409 030 11447.52 245.31 52264.39 88888.00 2020-01-30 16:19:53.909 030 11447.54 245.29 52264.39 88888.00 2020-01-30 16:19:54.409 030 11447.58 245.29 52264.38 88888.00 2020-01-30 16:19:54.909 030 11447.50 245.27 52264.40 88888.00 2020-01-30 16:19:55.409 030 11447.48 245.27 52264.40 88888.00 2020-01-30 16:19:55.909 030 11447.52 245.23 52264.39 88888.00 2020-01-30 16:19:56.409 030 11447.59 245.18 52264.39 88888.00 2020-01-30 16:19:56.909 030 11447.54 245.21 52264.43 88888.00 2020-01-30 16:19:57.409 030 11447.51 245.26 52264.43 88888.00 2020-01-30 16:19:57.909 030 11447.51 245.27 52264.46 88888.00 2020-01-30 16:19:58.409 030 11447.51 245.27 52264.43 88888.00 2020-01-30 16:19:58.909 030 11447.57 245.24 52264.41 88888.00 2020-01-30 16:19:59.409 030 11447.58 245.20 52264.40 88888.00 2020-01-30 16:19:59.909 030 11447.56 245.20 52264.40 88888.00 2020-01-30 16:20:00.409 030 11447.52 245.19 52264.42 88888.00 2020-01-30 16:20:00.909 030 11447.48 245.16 52264.46 88888.00 2020-01-30 16:20:01.409 030 11447.47 245.14 52264.48 88888.00 2020-01-30 16:20:01.909 030 11447.51 245.13 52264.47 88888.00 2020-01-30 16:20:02.409 030 11447.49 245.10 52264.48 88888.00 2020-01-30 16:20:02.909 030 11447.47 245.07 52264.47 88888.00 2020-01-30 16:20:03.409 030 11447.45 245.03 52264.45 88888.00 2020-01-30 16:20:03.909 030 11447.42 244.99 52264.45 88888.00 2020-01-30 16:20:04.409 030 11447.35 244.90 52264.46 88888.00 2020-01-30 16:20:04.909 030 11447.35 244.90 52264.47 88888.00 2020-01-30 16:20:05.409 030 11447.35 244.91 52264.43 88888.00 2020-01-30 16:20:05.909 030 11447.32 244.88 52264.39 88888.00 2020-01-30 16:20:06.409 030 11447.34 244.83 52264.38 88888.00 2020-01-30 16:20:06.909 030 11447.35 244.81 52264.35 88888.00 2020-01-30 16:20:07.409 030 11447.35 244.81 52264.40 88888.00 2020-01-30 16:20:07.909 030 11447.32 244.75 52264.47 88888.00 2020-01-30 16:20:08.409 030 11447.32 244.77 52264.46 88888.00 2020-01-30 16:20:08.909 030 11447.30 244.72 52264.45 88888.00 2020-01-30 16:20:09.409 030 11447.29 244.78 52264.47 88888.00 2020-01-30 16:20:09.909 030 11447.29 244.78 52264.46 88888.00 2020-01-30 16:20:10.409 030 11447.32 244.74 52264.48 88888.00 2020-01-30 16:20:10.909 030 11447.32 244.72 52264.50 88888.00 2020-01-30 16:20:11.409 030 11447.30 244.64 52264.48 88888.00 2020-01-30 16:20:11.909 030 11447.23 244.61 52264.49 88888.00 2020-01-30 16:20:12.409 030 11447.21 244.64 52264.50 88888.00 2020-01-30 16:20:12.909 030 11447.23 244.61 52264.47 88888.00 2020-01-30 16:20:13.409 030 11447.22 244.56 52264.48 88888.00 2020-01-30 16:20:13.909 030 11447.24 244.53 52264.46 88888.00 2020-01-30 16:20:14.409 030 11447.21 244.48 52264.46 88888.00 2020-01-30 16:20:14.909 030 11447.21 244.42 52264.49 88888.00 2020-01-30 16:20:15.409 030 11447.18 244.40 52264.48 88888.00 2020-01-30 16:20:15.909 030 11447.15 244.41 52264.45 88888.00 2020-01-30 16:20:16.409 030 11447.14 244.39 52264.47 88888.00 2020-01-30 16:20:16.909 030 11447.15 244.38 52264.46 88888.00 2020-01-30 16:20:17.409 030 11447.20 244.38 52264.48 88888.00 2020-01-30 16:20:17.909 030 11447.25 244.35 52264.47 88888.00 2020-01-30 16:20:18.409 030 11447.21 244.33 52264.48 88888.00 2020-01-30 16:20:18.909 030 11447.21 244.30 52264.45 88888.00 2020-01-30 16:20:19.409 030 11447.16 244.26 52264.45 88888.00 2020-01-30 16:20:19.909 030 11447.13 244.23 52264.41 88888.00 2020-01-30 16:20:20.409 030 11447.13 244.22 52264.41 88888.00 2020-01-30 16:20:20.909 030 11447.17 244.19 52264.41 88888.00 2020-01-30 16:20:21.409 030 11447.18 244.16 52264.39 88888.00 2020-01-30 16:20:21.909 030 11447.18 244.15 52264.39 88888.00 2020-01-30 16:20:22.409 030 11447.13 244.13 52264.39 88888.00 2020-01-30 16:20:22.909 030 11447.12 244.10 52264.39 88888.00 2020-01-30 16:20:23.409 030 11447.14 244.11 52264.39 88888.00 2020-01-30 16:20:23.909 030 11447.15 244.09 52264.39 88888.00 2020-01-30 16:20:24.409 030 11447.14 244.09 52264.38 88888.00 2020-01-30 16:20:24.909 030 11447.15 244.09 52264.39 88888.00 2020-01-30 16:20:25.409 030 11447.18 244.09 52264.37 88888.00 2020-01-30 16:20:25.909 030 11447.22 244.06 52264.38 88888.00 2020-01-30 16:20:26.409 030 11447.25 244.05 52264.42 88888.00 2020-01-30 16:20:26.909 030 11447.22 243.97 52264.41 88888.00 2020-01-30 16:20:27.409 030 11447.23 243.96 52264.43 88888.00 2020-01-30 16:20:27.909 030 11447.27 243.96 52264.42 88888.00 2020-01-30 16:20:28.409 030 11447.24 243.97 52264.43 88888.00 2020-01-30 16:20:28.909 030 11447.27 243.97 52264.45 88888.00 2020-01-30 16:20:29.409 030 11447.25 243.96 52264.48 88888.00 2020-01-30 16:20:29.910 030 11447.29 243.90 52264.48 88888.00 2020-01-30 16:20:30.410 030 11447.25 243.90 52264.48 88888.00 2020-01-30 16:20:30.910 030 11447.22 243.93 52264.47 88888.00 2020-01-30 16:20:31.410 030 11447.27 243.88 52264.49 88888.00 2020-01-30 16:20:31.910 030 11447.24 243.87 52264.49 88888.00 2020-01-30 16:20:32.410 030 11447.22 243.85 52264.49 88888.00 2020-01-30 16:20:32.910 030 11447.21 243.88 52264.49 88888.00 2020-01-30 16:20:33.410 030 11447.24 243.88 52264.48 88888.00 2020-01-30 16:20:33.910 030 11447.23 243.93 52264.45 88888.00 2020-01-30 16:20:34.410 030 11447.21 243.95 52264.48 88888.00 2020-01-30 16:20:34.909 030 11447.17 243.91 52264.47 88888.00 2020-01-30 16:20:35.409 030 11447.16 243.88 52264.45 88888.00 2020-01-30 16:20:35.909 030 11447.18 243.91 52264.42 88888.00 2020-01-30 16:20:36.409 030 11447.17 243.90 52264.41 88888.00 2020-01-30 16:20:36.909 030 11447.20 243.90 52264.39 88888.00 2020-01-30 16:20:37.409 030 11447.16 243.90 52264.41 88888.00 2020-01-30 16:20:37.909 030 11447.22 243.92 52264.42 88888.00 2020-01-30 16:20:38.409 030 11447.23 243.96 52264.46 88888.00 2020-01-30 16:20:38.909 030 11447.16 244.00 52264.52 88888.00 2020-01-30 16:20:39.409 030 11447.20 243.91 52264.58 88888.00 2020-01-30 16:20:39.909 030 11447.22 243.90 52264.55 88888.00 2020-01-30 16:20:40.409 030 11447.20 243.88 52264.54 88888.00 2020-01-30 16:20:40.909 030 11447.23 243.85 52264.56 88888.00 2020-01-30 16:20:41.409 030 11447.22 243.87 52264.58 88888.00 2020-01-30 16:20:41.909 030 11447.17 243.85 52264.57 88888.00 2020-01-30 16:20:42.409 030 11447.12 243.83 52264.54 88888.00 2020-01-30 16:20:43.409 030 11447.15 243.83 52264.51 88888.00 2020-01-30 16:20:43.909 030 11447.17 243.80 52264.52 88888.00 2020-01-30 16:20:44.409 030 11447.21 243.80 52264.55 88888.00 2020-01-30 16:20:44.909 030 11447.20 243.82 52264.56 88888.00 2020-01-30 16:20:45.409 030 11447.16 243.78 52264.55 88888.00 2020-01-30 16:20:45.909 030 11447.12 243.80 52264.54 88888.00 2020-01-30 16:20:46.409 030 11447.12 243.78 52264.56 88888.00 2020-01-30 16:20:46.909 030 11447.14 243.75 52264.56 88888.00 2020-01-30 16:20:47.409 030 11447.14 243.75 52264.52 88888.00 2020-01-30 16:20:47.909 030 11447.10 243.81 52264.50 88888.00 2020-01-30 16:20:48.409 030 11447.13 243.77 52264.52 88888.00 2020-01-30 16:20:48.909 030 11447.14 243.74 52264.51 88888.00 2020-01-30 16:20:49.409 030 11447.13 243.74 52264.50 88888.00 2020-01-30 16:20:49.909 030 11447.09 243.72 52264.48 88888.00 2020-01-30 16:20:50.409 030 11447.12 243.72 52264.48 88888.00 2020-01-30 16:20:50.909 030 11447.14 243.75 52264.49 88888.00 2020-01-30 16:20:51.409 030 11447.12 243.74 52264.47 88888.00 2020-01-30 16:20:51.909 030 11447.09 243.67 52264.49 88888.00 2020-01-30 16:20:52.409 030 11447.08 243.66 52264.51 88888.00 2020-01-30 16:20:53.409 030 11447.08 243.66 52264.49 88888.00 2020-01-30 16:20:53.909 030 11447.05 243.66 52264.50 88888.00 2020-01-30 16:20:54.409 030 11447.01 243.63 52264.49 88888.00 2020-01-30 16:20:54.909 030 11447.00 243.62 52264.47 88888.00 2020-01-30 16:20:55.409 030 11447.00 243.62 52264.46 88888.00 2020-01-30 16:20:55.909 030 11447.00 243.53 52264.49 88888.00 2020-01-30 16:20:56.409 030 11446.96 243.49 52264.41 88888.00 2020-01-30 16:20:56.909 030 11446.99 243.54 52264.38 88888.00 2020-01-30 16:20:57.409 030 11446.98 243.58 52264.41 88888.00 2020-01-30 16:20:57.909 030 11446.96 243.57 52264.43 88888.00 2020-01-30 16:20:58.409 030 11446.91 243.51 52264.46 88888.00 2020-01-30 16:20:58.909 030 11446.90 243.45 52264.48 88888.00 2020-01-30 16:20:59.409 030 11446.92 243.43 52264.47 88888.00 2020-01-30 16:20:59.909 030 11446.97 243.41 52264.48 88888.00 2020-01-30 16:21:00.409 030 11446.99 243.47 52264.48 88888.00 2020-01-30 16:21:00.909 030 11446.96 243.47 52264.45 88888.00 2020-01-30 16:21:01.409 030 11446.97 243.44 52264.41 88888.00 2020-01-30 16:21:01.909 030 11447.01 243.47 52264.45 88888.00 2020-01-30 16:21:02.409 030 11446.98 243.49 52264.43 88888.00 2020-01-30 16:21:02.909 030 11447.01 243.56 52264.42 88888.00 2020-01-30 16:21:03.409 030 11446.98 243.57 52264.46 88888.00 2020-01-30 16:21:03.909 030 11446.97 243.55 52264.43 88888.00 2020-01-30 16:21:04.409 030 11447.00 243.58 52264.45 88888.00 2020-01-30 16:21:04.909 030 11447.06 243.54 52264.47 88888.00 2020-01-30 16:21:05.409 030 11447.07 243.53 52264.45 88888.00 2020-01-30 16:21:05.909 030 11447.05 243.55 52264.48 88888.00 2020-01-30 16:21:06.409 030 11447.04 243.48 52264.50 88888.00 2020-01-30 16:21:06.909 030 11447.06 243.45 52264.50 88888.00 2020-01-30 16:21:07.409 030 11447.06 243.44 52264.47 88888.00 2020-01-30 16:21:07.909 030 11447.04 243.44 52264.46 88888.00 2020-01-30 16:21:08.409 030 11447.09 243.44 52264.49 88888.00 2020-01-30 16:21:08.909 030 11447.09 243.42 52264.43 88888.00 2020-01-30 16:21:09.409 030 11447.07 243.43 52264.43 88888.00 2020-01-30 16:21:09.909 030 11447.10 243.45 52264.42 88888.00 2020-01-30 16:21:10.409 030 11447.09 243.43 52264.40 88888.00 2020-01-30 16:21:10.909 030 11447.10 243.42 52264.43 88888.00 2020-01-30 16:21:11.409 030 11447.09 243.41 52264.41 88888.00 2020-01-30 16:21:11.909 030 11447.06 243.42 52264.41 88888.00 2020-01-30 16:21:12.409 030 11447.07 243.41 52264.42 88888.00 2020-01-30 16:21:12.909 030 11447.06 243.37 52264.38 88888.00 2020-01-30 16:21:13.409 030 11447.07 243.33 52264.41 88888.00 2020-01-30 16:21:13.909 030 11447.13 243.33 52264.40 88888.00 2020-01-30 16:21:14.409 030 11447.16 243.33 52264.40 88888.00 2020-01-30 16:21:14.909 030 11447.18 243.36 52264.41 88888.00 2020-01-30 16:21:15.409 030 11447.13 243.39 52264.38 88888.00 2020-01-30 16:21:15.909 030 11447.10 243.36 52264.33 88888.00 2020-01-30 16:21:16.409 030 11447.09 243.36 52264.33 88888.00 2020-01-30 16:21:16.909 030 11447.08 243.38 52264.38 88888.00 2020-01-30 16:21:17.409 030 11447.08 243.41 52264.40 88888.00 2020-01-30 16:21:17.909 030 11447.10 243.39 52264.42 88888.00 2020-01-30 16:21:18.409 030 11447.10 243.41 52264.39 88888.00 2020-01-30 16:21:18.909 030 11447.08 243.44 52264.37 88888.00 2020-01-30 16:21:19.409 030 11447.08 243.46 52264.35 88888.00 2020-01-30 16:21:19.909 030 11447.06 243.47 52264.38 88888.00 2020-01-30 16:21:20.409 030 11447.05 243.45 52264.43 88888.00 2020-01-30 16:21:20.909 030 11447.03 243.47 52264.46 88888.00 2020-01-30 16:21:21.409 030 11447.05 243.46 52264.42 88888.00 2020-01-30 16:21:21.909 030 11447.05 243.42 52264.42 88888.00 2020-01-30 16:21:22.409 030 11447.04 243.38 52264.46 88888.00 2020-01-30 16:21:22.909 030 11447.01 243.42 52264.47 88888.00 2020-01-30 16:21:23.409 030 11446.98 243.47 52264.46 88888.00 2020-01-30 16:21:23.909 030 11446.98 243.45 52264.47 88888.00 2020-01-30 16:21:24.409 030 11446.96 243.45 52264.46 88888.00 2020-01-30 16:21:24.909 030 11446.97 243.46 52264.43 88888.00 2020-01-30 16:21:25.409 030 11446.99 243.51 52264.47 88888.00 2020-01-30 16:21:25.909 030 11446.96 243.47 52264.48 88888.00 2020-01-30 16:21:26.409 030 11446.91 243.45 52264.49 88888.00 2020-01-30 16:21:26.909 030 11446.88 243.45 52264.50 88888.00 2020-01-30 16:21:27.409 030 11446.86 243.44 52264.51 88888.00 2020-01-30 16:21:27.909 030 11446.90 243.45 52264.50 88888.00 2020-01-30 16:21:28.410 030 11446.90 243.43 52264.48 88888.00 2020-01-30 16:21:28.910 030 11446.87 243.39 52264.47 88888.00 2020-01-30 16:21:29.410 030 11446.88 243.39 52264.46 88888.00 2020-01-30 16:21:29.910 030 11446.90 243.38 52264.41 88888.00 2020-01-30 16:21:30.410 030 11446.90 243.38 52264.42 88888.00 2020-01-30 16:21:30.910 030 11446.90 243.37 52264.46 88888.00 2020-01-30 16:21:31.410 030 11446.87 243.37 52264.47 88888.00 2020-01-30 16:21:31.910 030 11446.86 243.33 52264.47 88888.00 2020-01-30 16:21:32.410 030 11446.83 243.28 52264.46 88888.00 2020-01-30 16:21:32.910 030 11446.85 243.29 52264.46 88888.00 2020-01-30 16:21:33.410 030 11446.83 243.30 52264.46 88888.00 2020-01-30 16:21:33.910 030 11446.78 243.30 52264.45 88888.00 2020-01-30 16:21:34.410 030 11446.73 243.28 52264.48 88888.00 2020-01-30 16:21:34.910 030 11446.75 243.26 52264.49 88888.00 2020-01-30 16:21:35.410 030 11446.77 243.28 52264.46 88888.00 2020-01-30 16:21:35.910 030 11446.75 243.29 52264.46 88888.00 2020-01-30 16:21:36.410 030 11446.74 243.26 52264.45 88888.00 2020-01-30 16:21:36.910 030 11446.73 243.23 52264.43 88888.00 2020-01-30 16:21:37.410 030 11446.70 243.22 52264.41 88888.00 2020-01-30 16:21:37.910 030 11446.71 243.19 52264.39 88888.00 2020-01-30 16:21:38.411 030 11446.77 243.18 52264.35 88888.00 2020-01-30 16:21:38.911 030 11446.75 243.17 52264.33 88888.00 2020-01-30 16:21:39.411 030 11446.75 243.17 52264.37 88888.00 2020-01-30 16:21:39.911 030 11446.69 243.17 52264.38 88888.00 2020-01-30 16:21:40.411 030 11446.66 243.17 52264.38 88888.00 2020-01-30 16:21:40.911 030 11446.71 243.15 52264.35 88888.00 2020-01-30 16:21:41.411 030 11446.71 243.04 52264.38 88888.00 2020-01-30 16:21:41.911 030 11446.70 243.04 52264.37 88888.00 2020-01-30 16:21:42.411 030 11446.68 243.10 52264.39 88888.00 2020-01-30 16:21:42.911 030 11446.70 243.14 52264.41 88888.00 2020-01-30 16:21:43.410 030 11446.69 243.13 52264.43 88888.00 2020-01-30 16:21:43.910 030 11446.71 243.10 52264.41 88888.00 2020-01-30 16:21:44.910 030 11446.75 243.00 52264.38 88888.00 2020-01-30 16:21:45.410 030 11446.81 242.97 52264.39 88888.00 2020-01-30 16:21:45.910 030 11446.88 242.97 52264.39 88888.00 2020-01-30 16:21:46.410 030 11446.89 243.01 52264.37 88888.00 2020-01-30 16:21:46.910 030 11446.89 243.00 52264.30 88888.00 2020-01-30 16:21:47.410 030 11446.86 243.01 52264.29 88888.00 2020-01-30 16:21:47.910 030 11446.89 243.01 52264.29 88888.00 2020-01-30 16:21:48.410 030 11446.95 242.99 52264.30 88888.00 2020-01-30 16:21:48.910 030 11446.94 242.97 52264.35 88888.00 2020-01-30 16:21:49.410 030 11446.98 242.95 52264.33 88888.00 2020-01-30 16:21:49.910 030 11446.99 243.00 52264.32 88888.00 2020-01-30 16:21:50.410 030 11446.96 242.95 52264.34 88888.00 2020-01-30 16:21:50.910 030 11447.03 242.91 52264.32 88888.00 2020-01-30 16:21:51.410 030 11447.06 242.95 52264.32 88888.00 2020-01-30 16:21:51.910 030 11447.06 242.94 52264.31 88888.00 2020-01-30 16:21:52.410 030 11447.04 242.95 52264.30 88888.00 2020-01-30 16:21:52.910 030 11447.08 242.96 52264.31 88888.00 2020-01-30 16:21:53.410 030 11447.09 242.94 52264.34 88888.00 2020-01-30 16:21:53.910 030 11447.08 242.93 52264.38 88888.00 2020-01-30 16:21:54.910 030 11447.04 242.90 52264.35 88888.00 2020-01-30 16:21:55.410 030 11447.01 242.94 52264.37 88888.00 2020-01-30 16:21:55.910 030 11447.03 242.95 52264.34 88888.00 2020-01-30 16:21:56.410 030 11447.05 242.94 52264.33 88888.00 2020-01-30 16:21:56.910 030 11447.07 242.96 52264.37 88888.00 2020-01-30 16:21:57.410 030 11447.14 242.95 52264.35 88888.00 2020-01-30 16:21:57.910 030 11447.15 242.97 52264.41 88888.00 2020-01-30 16:21:58.410 030 11447.17 242.99 52264.45 88888.00 2020-01-30 16:21:58.910 030 11447.15 242.94 52264.43 88888.00 2020-01-30 16:21:59.410 030 11447.15 242.97 52264.45 88888.00 2020-01-30 16:21:59.910 030 11447.09 243.03 52264.43 88888.00 2020-01-30 16:22:00.410 030 11447.14 242.98 52264.46 88888.00 2020-01-30 16:22:00.910 030 11447.16 243.03 52264.47 88888.00 2020-01-30 16:22:01.410 030 11447.06 243.07 52264.50 88888.00 2020-01-30 16:22:01.910 030 11447.05 243.05 52264.46 88888.00 2020-01-30 16:22:02.410 030 11447.07 243.07 52264.49 88888.00 2020-01-30 16:22:02.910 030 11447.05 243.04 52264.54 88888.00 2020-01-30 16:22:03.410 030 11447.03 243.03 52264.56 88888.00 2020-01-30 16:22:03.910 030 11446.98 243.05 52264.52 88888.00 2020-01-30 16:22:04.910 030 11446.95 243.09 52264.52 88888.00 2020-01-30 16:22:05.410 030 11446.91 243.08 52264.52 88888.00 2020-01-30 16:22:05.910 030 11446.91 243.03 52264.55 88888.00 2020-01-30 16:22:06.410 030 11446.94 243.01 52264.59 88888.00 2020-01-30 16:22:06.910 030 11446.96 243.06 52264.60 88888.00 2020-01-30 16:22:07.410 030 11446.92 243.07 52264.63 88888.00 2020-01-30 16:22:07.910 030 11446.90 243.08 52264.64 88888.00 2020-01-30 16:22:08.410 030 11446.91 243.07 52264.64 88888.00 2020-01-30 16:22:08.910 030 11446.91 243.00 52264.61 88888.00 2020-01-30 16:22:09.410 030 11446.90 243.03 52264.61 88888.00 2020-01-30 16:22:09.911 030 11446.87 243.04 52264.66 88888.00 2020-01-30 16:22:10.411 030 11446.80 243.00 52264.68 88888.00 2020-01-30 16:22:10.911 030 11446.78 242.94 52264.67 88888.00 2020-01-30 16:22:11.411 030 11446.80 243.00 52264.69 88888.00 2020-01-30 16:22:11.911 030 11446.83 242.96 52264.68 88888.00 2020-01-30 16:22:12.411 030 11446.80 242.89 52264.70 88888.00 2020-01-30 16:22:12.911 030 11446.77 242.87 52264.68 88888.00 2020-01-30 16:22:13.411 030 11446.81 242.89 52264.68 88888.00 2020-01-30 16:22:13.911 030 11446.81 242.88 52264.66 88888.00 2020-01-30 16:22:14.411 030 11446.80 242.90 52264.63 88888.00 2020-01-30 16:22:14.910 030 11446.81 242.88 52264.64 88888.00 2020-01-30 16:22:15.410 030 11446.80 242.81 52264.65 88888.00 2020-01-30 16:22:15.910 030 11446.78 242.81 52264.65 88888.00 2020-01-30 16:22:16.410 030 11446.77 242.81 52264.65 88888.00 2020-01-30 16:22:16.910 030 11446.78 242.87 52264.68 88888.00 2020-01-30 16:22:17.410 030 11446.78 242.81 52264.72 88888.00 2020-01-30 16:22:17.910 030 11446.79 242.84 52264.70 88888.00 2020-01-30 16:22:18.410 030 11446.83 242.83 52264.73 88888.00 2020-01-30 16:22:18.910 030 11446.80 242.81 52264.75 88888.00 2020-01-30 16:22:19.410 030 11446.78 242.88 52264.75 88888.00 2020-01-30 16:22:19.910 030 11446.79 242.88 52264.76 88888.00 2020-01-30 16:22:20.410 030 11446.73 242.85 52264.77 88888.00 2020-01-30 16:22:20.910 030 11446.69 242.85 52264.79 88888.00 2020-01-30 16:22:21.410 030 11446.65 242.83 52264.79 88888.00 2020-01-30 16:22:21.910 030 11446.63 242.84 52264.79 88888.00 2020-01-30 16:22:22.410 030 11446.64 242.79 52264.82 88888.00 2020-01-30 16:22:22.910 030 11446.69 242.75 52264.79 88888.00 2020-01-30 16:22:23.410 030 11446.68 242.74 52264.78 88888.00 2020-01-30 16:22:23.910 030 11446.66 242.77 52264.78 88888.00 2020-01-30 16:22:24.410 030 11446.69 242.78 52264.79 88888.00 2020-01-30 16:22:24.910 030 11446.65 242.79 52264.79 88888.00 2020-01-30 16:22:25.410 030 11446.66 242.84 52264.76 88888.00 2020-01-30 16:22:25.910 030 11446.69 242.83 52264.69 88888.00 2020-01-30 16:22:26.410 030 11446.69 242.80 52264.72 88888.00 2020-01-30 16:22:26.910 030 11446.69 242.80 52264.73 88888.00 2020-01-30 16:22:27.410 030 11446.69 242.77 52264.69 88888.00 2020-01-30 16:22:27.910 030 11446.70 242.84 52264.70 88888.00 2020-01-30 16:22:28.410 030 11446.65 242.79 52264.69 88888.00 2020-01-30 16:22:28.910 030 11446.69 242.78 52264.73 88888.00 2020-01-30 16:22:29.410 030 11446.72 242.79 52264.73 88888.00 2020-01-30 16:22:29.910 030 11446.75 242.80 52264.75 88888.00 2020-01-30 16:22:30.410 030 11446.72 242.81 52264.73 88888.00 2020-01-30 16:22:30.910 030 11446.70 242.84 52264.69 88888.00 2020-01-30 16:22:31.410 030 11446.63 242.86 52264.70 88888.00 2020-01-30 16:22:31.910 030 11446.63 242.87 52264.73 88888.00 2020-01-30 16:22:32.410 030 11446.65 242.88 52264.72 88888.00 2020-01-30 16:22:32.910 030 11446.71 242.90 52264.75 88888.00 2020-01-30 16:22:33.410 030 11446.72 242.95 52264.76 88888.00 2020-01-30 16:22:33.910 030 11446.70 242.95 52264.73 88888.00 2020-01-30 16:22:34.410 030 11446.69 242.91 52264.75 88888.00 2020-01-30 16:22:34.910 030 11446.70 242.91 52264.74 88888.00 2020-01-30 16:22:35.410 030 11446.70 242.94 52264.75 88888.00 2020-01-30 16:22:35.910 030 11446.71 242.93 52264.81 88888.00 2020-01-30 16:22:36.410 030 11446.69 242.93 52264.79 88888.00 2020-01-30 16:22:36.910 030 11446.65 242.95 52264.79 88888.00 2020-01-30 16:22:37.410 030 11446.65 242.89 52264.81 88888.00 2020-01-30 16:22:37.910 030 11446.65 242.87 52264.81 88888.00 2020-01-30 16:22:38.410 030 11446.64 242.93 52264.82 88888.00 2020-01-30 16:22:38.910 030 11446.65 242.95 52264.86 88888.00 2020-01-30 16:22:39.410 030 11446.61 242.86 52264.86 88888.00 2020-01-30 16:22:39.910 030 11446.60 242.87 52264.84 88888.00 2020-01-30 16:22:40.410 030 11446.59 242.89 52264.86 88888.00 2020-01-30 16:22:40.910 030 11446.54 242.91 52264.88 88888.00 2020-01-30 16:22:41.410 030 11446.51 242.88 52264.88 88888.00 2020-01-30 16:22:41.910 030 11446.48 242.84 52264.86 88888.00 2020-01-30 16:22:42.410 030 11446.50 242.83 52264.84 88888.00 2020-01-30 16:22:42.910 030 11446.52 242.80 52264.83 88888.00 2020-01-30 16:22:43.410 030 11446.54 242.81 52264.81 88888.00 2020-01-30 16:22:43.910 030 11446.54 242.85 52264.83 88888.00 2020-01-30 16:22:44.410 030 11446.53 242.86 52264.86 88888.00 2020-01-30 16:22:44.910 030 11446.52 242.84 52264.88 88888.00 2020-01-30 16:22:45.410 030 11446.53 242.83 52264.90 88888.00 2020-01-30 16:22:46.410 030 11446.52 242.91 52264.82 88888.00 2020-01-30 16:22:46.910 030 11446.52 242.88 52264.84 88888.00 2020-01-30 16:22:47.410 030 11446.52 242.80 52264.87 88888.00 2020-01-30 16:22:47.910 030 11446.51 242.77 52264.88 88888.00 2020-01-30 16:22:48.410 030 11446.50 242.72 52264.90 88888.00 2020-01-30 16:22:48.910 030 11446.51 242.69 52264.90 88888.00 2020-01-30 16:22:49.410 030 11446.53 242.74 52264.90 88888.00 2020-01-30 16:22:49.910 030 11446.52 242.74 52264.87 88888.00 2020-01-30 16:22:50.410 030 11446.52 242.69 52264.85 88888.00 2020-01-30 16:22:50.910 030 11446.50 242.69 52264.91 88888.00 2020-01-30 16:22:51.410 030 11446.51 242.68 52264.90 88888.00 2020-01-30 16:22:51.910 030 11446.52 242.66 52264.87 88888.00 2020-01-30 16:22:52.410 030 11446.53 242.65 52264.85 88888.00 2020-01-30 16:22:52.910 030 11446.52 242.65 52264.85 88888.00 2020-01-30 16:22:53.410 030 11446.53 242.71 52264.84 88888.00 2020-01-30 16:22:53.910 030 11446.52 242.66 52264.85 88888.00 2020-01-30 16:22:54.410 030 11446.54 242.68 52264.85 88888.00 2020-01-30 16:22:54.910 030 11446.53 242.67 52264.83 88888.00 2020-01-30 16:22:55.410 030 11446.52 242.66 52264.78 88888.00 2020-01-30 16:22:56.410 030 11446.52 242.64 52264.74 88888.00 2020-01-30 16:22:56.910 030 11446.53 242.59 52264.73 88888.00 2020-01-30 16:22:57.410 030 11446.55 242.61 52264.73 88888.00 2020-01-30 16:22:57.910 030 11446.54 242.61 52264.70 88888.00 2020-01-30 16:22:58.410 030 11446.54 242.59 52264.72 88888.00 2020-01-30 16:22:58.910 030 11446.56 242.59 52264.70 88888.00 2020-01-30 16:22:59.410 030 11446.56 242.61 52264.70 88888.00 2020-01-30 16:22:59.910 030 11446.57 242.64 52264.69 88888.00 2020-01-30 16:23:00.410 030 11446.56 242.58 52264.70 88888.00 2020-01-30 16:23:00.910 030 11446.56 242.51 52264.68 88888.00 2020-01-30 16:23:01.410 030 11446.59 242.51 52264.66 88888.00 2020-01-30 16:23:01.910 030 11446.60 242.49 52264.67 88888.00 2020-01-30 16:23:02.410 030 11446.62 242.46 52264.67 88888.00 2020-01-30 16:23:02.910 030 11446.63 242.46 52264.68 88888.00 2020-01-30 16:23:03.410 030 11446.61 242.45 52264.68 88888.00 2020-01-30 16:23:03.910 030 11446.60 242.48 52264.72 88888.00 2020-01-30 16:23:04.410 030 11446.63 242.47 52264.75 88888.00 2020-01-30 16:23:04.910 030 11446.69 242.43 52264.76 88888.00 2020-01-30 16:23:05.410 030 11446.70 242.40 52264.74 88888.00 2020-01-30 16:23:06.410 030 11446.70 242.31 52264.66 88888.00 2020-01-30 16:23:06.910 030 11446.75 242.28 52264.66 88888.00 2020-01-30 16:23:07.410 030 11446.77 242.31 52264.70 88888.00 2020-01-30 16:23:07.910 030 11446.77 242.36 52264.72 88888.00 2020-01-30 16:23:08.410 030 11446.78 242.35 52264.70 88888.00 2020-01-30 16:23:08.910 030 11446.79 242.36 52264.70 88888.00 2020-01-30 16:23:09.410 030 11446.79 242.35 52264.73 88888.00 2020-01-30 16:23:09.910 030 11446.77 242.38 52264.72 88888.00 2020-01-30 16:23:10.410 030 11446.73 242.39 52264.68 88888.00 2020-01-30 16:23:10.910 030 11446.75 242.35 52264.72 88888.00 2020-01-30 16:23:11.410 030 11446.79 242.30 52264.73 88888.00 2020-01-30 16:23:11.910 030 11446.83 242.29 52264.70 88888.00 2020-01-30 16:23:12.410 030 11446.88 242.26 52264.69 88888.00 2020-01-30 16:23:12.910 030 11446.87 242.22 52264.67 88888.00 2020-01-30 16:23:13.410 030 11446.88 242.30 52264.66 88888.00 2020-01-30 16:23:13.910 030 11446.92 242.28 52264.67 88888.00 2020-01-30 16:23:14.410 030 11446.89 242.23 52264.69 88888.00 2020-01-30 16:23:14.910 030 11446.87 242.22 52264.69 88888.00 2020-01-30 16:23:15.410 030 11446.90 242.26 52264.68 88888.00 2020-01-30 16:23:15.910 030 11446.90 242.26 52264.66 88888.00 2020-01-30 16:23:16.410 030 11446.89 242.23 52264.66 88888.00 2020-01-30 16:23:16.910 030 11446.89 242.21 52264.67 88888.00 2020-01-30 16:23:17.410 030 11446.90 242.19 52264.69 88888.00 2020-01-30 16:23:17.910 030 11446.90 242.16 52264.72 88888.00 2020-01-30 16:23:18.410 030 11446.91 242.10 52264.73 88888.00 2020-01-30 16:23:18.910 030 11446.92 242.15 52264.75 88888.00 2020-01-30 16:23:19.410 030 11446.88 242.11 52264.76 88888.00 2020-01-30 16:23:19.910 030 11446.91 242.09 52264.70 88888.00 2020-01-30 16:23:20.410 030 11446.96 242.12 52264.72 88888.00 2020-01-30 16:23:20.910 030 11447.00 242.13 52264.74 88888.00 2020-01-30 16:23:21.410 030 11446.98 242.09 52264.74 88888.00 2020-01-30 16:23:21.910 030 11446.96 242.08 52264.75 88888.00 2020-01-30 16:23:22.410 030 11446.94 242.10 52264.75 88888.00 2020-01-30 16:23:22.910 030 11446.95 242.10 52264.74 88888.00 2020-01-30 16:23:23.410 030 11446.95 242.06 52264.74 88888.00 2020-01-30 16:23:23.910 030 11446.92 242.04 52264.75 88888.00 2020-01-30 16:23:24.410 030 11446.92 242.00 52264.73 88888.00 2020-01-30 16:23:24.910 030 11446.94 241.97 52264.68 88888.00 2020-01-30 16:23:25.410 030 11446.94 241.94 52264.69 88888.00 2020-01-30 16:23:26.410 030 11446.97 241.94 52264.73 88888.00 2020-01-30 16:23:26.910 030 11446.96 241.93 52264.74 88888.00 2020-01-30 16:23:27.410 030 11446.92 241.96 52264.78 88888.00 2020-01-30 16:23:27.910 030 11446.96 242.00 52264.79 88888.00 2020-01-30 16:23:28.410 030 11446.96 241.93 52264.75 88888.00 2020-01-30 16:23:28.910 030 11446.95 241.89 52264.72 88888.00 2020-01-30 16:23:29.410 030 11446.97 241.91 52264.72 88888.00 2020-01-30 16:23:29.910 030 11446.99 241.93 52264.72 88888.00 2020-01-30 16:23:30.410 030 11447.01 241.93 52264.70 88888.00 2020-01-30 16:23:30.910 030 11446.99 241.88 52264.69 88888.00 2020-01-30 16:23:31.410 030 11447.00 241.89 52264.69 88888.00 2020-01-30 16:23:31.910 030 11446.99 241.89 52264.69 88888.00 2020-01-30 16:23:32.410 030 11446.96 241.91 52264.68 88888.00 2020-01-30 16:23:32.910 030 11447.00 241.89 52264.67 88888.00 2020-01-30 16:23:33.410 030 11447.05 241.91 52264.67 88888.00 2020-01-30 16:23:33.910 030 11447.07 241.90 52264.61 88888.00 2020-01-30 16:23:34.410 030 11447.08 241.86 52264.63 88888.00 2020-01-30 16:23:34.910 030 11447.08 241.92 52264.68 88888.00 2020-01-30 16:23:35.410 030 11447.04 241.90 52264.69 88888.00 2020-01-30 16:23:36.410 030 11447.07 241.90 52264.75 88888.00 2020-01-30 16:23:36.910 030 11447.08 241.84 52264.78 88888.00 2020-01-30 16:23:37.410 030 11447.06 241.83 52264.73 88888.00 2020-01-30 16:23:37.910 030 11447.08 241.77 52264.72 88888.00 2020-01-30 16:23:38.410 030 11447.07 241.77 52264.73 88888.00 2020-01-30 16:23:38.910 030 11447.07 241.74 52264.73 88888.00 2020-01-30 16:23:39.410 030 11447.04 241.75 52264.75 88888.00 2020-01-30 16:23:39.910 030 11447.05 241.73 52264.76 88888.00 2020-01-30 16:23:40.410 030 11447.08 241.71 52264.78 88888.00 2020-01-30 16:23:40.910 030 11447.06 241.75 52264.81 88888.00 2020-01-30 16:23:41.410 030 11447.08 241.68 52264.81 88888.00 2020-01-30 16:23:41.910 030 11447.08 241.64 52264.81 88888.00 2020-01-30 16:23:42.410 030 11447.08 241.64 52264.78 88888.00 2020-01-30 16:23:42.910 030 11447.06 241.70 52264.77 88888.00 2020-01-30 16:23:43.410 030 11447.05 241.67 52264.77 88888.00 2020-01-30 16:23:43.910 030 11447.06 241.68 52264.75 88888.00 2020-01-30 16:23:44.410 030 11447.07 241.63 52264.77 88888.00 2020-01-30 16:23:44.910 030 11447.08 241.59 52264.75 88888.00 2020-01-30 16:23:45.410 030 11447.08 241.59 52264.76 88888.00 2020-01-30 16:23:45.910 030 11447.10 241.62 52264.79 88888.00 2020-01-30 16:23:46.410 030 11447.07 241.63 52264.79 88888.00 2020-01-30 16:23:46.910 030 11447.06 241.61 52264.82 88888.00 2020-01-30 16:23:47.410 030 11447.06 241.60 52264.84 88888.00 2020-01-30 16:23:47.910 030 11447.08 241.58 52264.82 88888.00 2020-01-30 16:23:48.410 030 11447.13 241.57 52264.77 88888.00 2020-01-30 16:23:48.910 030 11447.12 241.57 52264.76 88888.00 2020-01-30 16:23:49.410 030 11447.13 241.59 52264.75 88888.00 2020-01-30 16:23:49.910 030 11447.14 241.62 52264.75 88888.00 2020-01-30 16:23:50.410 030 11447.10 241.64 52264.81 88888.00 2020-01-30 16:23:50.910 030 11447.09 241.57 52264.83 88888.00 2020-01-30 16:23:51.411 030 11447.14 241.54 52264.83 88888.00 2020-01-30 16:23:51.911 030 11447.14 241.58 52264.87 88888.00 2020-01-30 16:23:52.411 030 11447.08 241.53 52264.86 88888.00 2020-01-30 16:23:52.911 030 11447.06 241.53 52264.86 88888.00 2020-01-30 16:23:53.411 030 11447.08 241.58 52264.93 88888.00 2020-01-30 16:23:53.911 030 11447.08 241.59 52264.91 88888.00 2020-01-30 16:23:54.411 030 11447.06 241.62 52264.92 88888.00 2020-01-30 16:23:54.911 030 11447.01 241.65 52264.91 88888.00 2020-01-30 16:23:55.411 030 11446.98 241.58 52264.90 88888.00 2020-01-30 16:23:55.911 030 11447.01 241.59 52264.88 88888.00 2020-01-30 16:23:56.412 030 11447.05 241.59 52264.87 88888.00 2020-01-30 16:23:56.912 030 11446.97 241.52 52264.87 88888.00 2020-01-30 16:23:57.412 030 11446.95 241.50 52264.87 88888.00 2020-01-30 16:23:57.912 030 11446.97 241.50 52264.86 88888.00 2020-01-30 16:23:58.412 030 11446.94 241.51 52264.88 88888.00 2020-01-30 16:23:58.912 030 11446.95 241.53 52264.88 88888.00 2020-01-30 16:23:59.412 030 11446.96 241.51 52264.92 88888.00 2020-01-30 16:23:59.912 030 11446.97 241.48 52264.95 88888.00 2020-01-30 16:24:00.412 030 11446.97 241.45 52264.99 88888.00 2020-01-30 16:24:00.912 030 11446.92 241.41 52265.00 88888.00 2020-01-30 16:24:01.411 030 11446.90 241.31 52265.00 88888.00 2020-01-30 16:24:01.911 030 11446.88 241.32 52264.96 88888.00 2020-01-30 16:24:02.411 030 11446.82 241.30 52265.01 88888.00 2020-01-30 16:24:02.911 030 11446.85 241.28 52265.00 88888.00 2020-01-30 16:24:03.411 030 11446.81 241.28 52265.00 88888.00 2020-01-30 16:24:03.911 030 11446.82 241.25 52265.04 88888.00 2020-01-30 16:24:04.411 030 11446.86 241.30 52265.03 88888.00 2020-01-30 16:24:04.911 030 11446.82 241.30 52265.04 88888.00 2020-01-30 16:24:05.411 030 11446.79 241.23 52265.02 88888.00 2020-01-30 16:24:05.911 030 11446.79 241.21 52265.04 88888.00 2020-01-30 16:24:06.411 030 11446.82 241.20 52265.04 88888.00 2020-01-30 16:24:06.911 030 11446.79 241.24 52265.05 88888.00 2020-01-30 16:24:07.411 030 11446.75 241.24 52265.00 88888.00 2020-01-30 16:24:07.911 030 11446.75 241.23 52264.98 88888.00 2020-01-30 16:24:08.411 030 11446.75 241.22 52264.99 88888.00 2020-01-30 16:24:08.911 030 11446.78 241.15 52264.99 88888.00 2020-01-30 16:24:09.411 030 11446.79 241.15 52265.00 88888.00 2020-01-30 16:24:09.911 030 11446.78 241.15 52265.01 88888.00 2020-01-30 16:24:10.411 030 11446.79 241.19 52264.98 88888.00 2020-01-30 16:24:10.911 030 11446.80 241.19 52264.95 88888.00 2020-01-30 16:24:11.411 030 11446.77 241.16 52264.96 88888.00 2020-01-30 16:24:11.911 030 11446.75 241.12 52264.94 88888.00 2020-01-30 16:24:12.411 030 11446.79 241.09 52264.94 88888.00 2020-01-30 16:24:12.911 030 11446.83 241.09 52264.98 88888.00 2020-01-30 16:24:13.411 030 11446.81 241.05 52265.01 88888.00 2020-01-30 16:24:13.911 030 11446.82 241.05 52264.96 88888.00 2020-01-30 16:24:14.411 030 11446.79 241.06 52264.95 88888.00 2020-01-30 16:24:14.911 030 11446.74 241.05 52265.00 88888.00 2020-01-30 16:24:15.911 030 11446.69 241.05 52265.01 88888.00 2020-01-30 16:24:16.411 030 11446.66 241.06 52265.02 88888.00 2020-01-30 16:24:16.911 030 11446.65 241.03 52265.02 88888.00 2020-01-30 16:24:17.411 030 11446.68 241.06 52265.03 88888.00 2020-01-30 16:24:17.911 030 11446.65 241.04 52265.03 88888.00 2020-01-30 16:24:18.411 030 11446.65 241.03 52265.03 88888.00 2020-01-30 16:24:18.911 030 11446.69 241.02 52265.04 88888.00 2020-01-30 16:24:19.411 030 11446.72 241.04 52265.03 88888.00 2020-01-30 16:24:19.911 030 11446.75 241.06 52265.03 88888.00 2020-01-30 16:24:20.411 030 11446.75 241.11 52265.07 88888.00 2020-01-30 16:24:20.912 030 11446.74 241.10 52265.05 88888.00 2020-01-30 16:24:21.412 030 11446.74 241.11 52265.08 88888.00 2020-01-30 16:24:21.912 030 11446.73 241.06 52265.03 88888.00 2020-01-30 16:24:22.412 030 11446.75 241.04 52265.02 88888.00 2020-01-30 16:24:22.912 030 11446.78 241.04 52265.03 88888.00 2020-01-30 16:24:23.412 030 11446.80 241.04 52265.02 88888.00 2020-01-30 16:24:23.912 030 11446.77 241.06 52265.05 88888.00 2020-01-30 16:24:24.412 030 11446.73 241.05 52265.05 88888.00 2020-01-30 16:24:24.912 030 11446.77 241.01 52265.08 88888.00 2020-01-30 16:24:25.412 030 11446.79 241.04 52265.08 88888.00 2020-01-30 16:24:25.911 030 11446.74 241.04 52265.08 88888.00 2020-01-30 16:24:26.411 030 11446.74 241.04 52265.13 88888.00 2020-01-30 16:24:26.911 030 11446.77 241.04 52265.11 88888.00 2020-01-30 16:24:27.411 030 11446.75 241.02 52265.08 88888.00 2020-01-30 16:24:27.911 030 11446.74 241.03 52265.11 88888.00 2020-01-30 16:24:28.411 030 11446.81 241.01 52265.09 88888.00 2020-01-30 16:24:28.911 030 11446.79 240.99 52265.05 88888.00 2020-01-30 16:24:29.411 030 11446.79 241.03 52265.03 88888.00 2020-01-30 16:24:29.911 030 11446.81 241.02 52265.04 88888.00 2020-01-30 16:24:30.411 030 11446.81 241.05 52265.07 88888.00 2020-01-30 16:24:30.911 030 11446.80 241.05 52265.08 88888.00 2020-01-30 16:24:31.411 030 11446.77 241.04 52265.08 88888.00 2020-01-30 16:24:31.911 030 11446.78 241.10 52265.09 88888.00 2020-01-30 16:24:32.411 030 11446.78 241.10 52265.09 88888.00 2020-01-30 16:24:32.911 030 11446.77 241.04 52265.04 88888.00 2020-01-30 16:24:33.411 030 11446.77 241.07 52265.05 88888.00 2020-01-30 16:24:33.911 030 11446.73 241.11 52265.04 88888.00 2020-01-30 16:24:34.411 030 11446.78 241.07 52265.07 88888.00 2020-01-30 16:24:34.911 030 11446.81 241.12 52265.08 88888.00 2020-01-30 16:24:35.411 030 11446.78 241.15 52265.10 88888.00 2020-01-30 16:24:35.911 030 11446.75 241.10 52265.05 88888.00 2020-01-30 16:24:36.411 030 11446.77 241.10 52265.10 88888.00 2020-01-30 16:24:36.911 030 11446.78 241.10 52265.14 88888.00 2020-01-30 16:24:37.911 030 11446.83 241.10 52265.09 88888.00 2020-01-30 16:24:38.411 030 11446.82 241.05 52265.09 88888.00 2020-01-30 16:24:38.911 030 11446.88 241.03 52265.08 88888.00 2020-01-30 16:24:39.411 030 11446.88 241.01 52265.09 88888.00 2020-01-30 16:24:39.911 030 11446.88 241.05 52265.05 88888.00 2020-01-30 16:24:40.411 030 11446.94 241.09 52265.03 88888.00 2020-01-30 16:24:40.911 030 11446.97 241.16 52265.04 88888.00 2020-01-30 16:24:41.411 030 11446.92 241.12 52265.04 88888.00 2020-01-30 16:24:41.911 030 11446.91 241.05 52265.01 88888.00 2020-01-30 16:24:42.411 030 11446.91 241.04 52265.02 88888.00 2020-01-30 16:24:42.911 030 11446.94 241.05 52265.04 88888.00 2020-01-30 16:24:43.411 030 11446.94 241.06 52265.02 88888.00 2020-01-30 16:24:43.911 030 11446.95 241.05 52265.03 88888.00 2020-01-30 16:24:44.411 030 11446.99 241.06 52265.05 88888.00 2020-01-30 16:24:44.911 030 11447.00 241.05 52265.07 88888.00 2020-01-30 16:24:45.411 030 11447.01 241.04 52265.04 88888.00 2020-01-30 16:24:45.911 030 11446.96 241.04 52265.05 88888.00 2020-01-30 16:24:46.411 030 11446.96 241.03 52265.07 88888.00 2020-01-30 16:24:46.911 030 11446.97 241.06 52265.05 88888.00 2020-01-30 16:24:47.911 030 11446.98 241.09 52265.11 88888.00 2020-01-30 16:24:48.411 030 11447.00 241.11 52265.09 88888.00 2020-01-30 16:24:48.911 030 11446.97 241.09 52265.05 88888.00 2020-01-30 16:24:49.411 030 11446.99 241.09 52265.09 88888.00 2020-01-30 16:24:49.911 030 11447.00 241.09 52265.05 88888.00 2020-01-30 16:24:50.411 030 11446.98 241.12 52265.03 88888.00 2020-01-30 16:24:50.911 030 11447.01 241.16 52265.05 88888.00 2020-01-30 16:24:51.411 030 11447.00 241.22 52265.01 88888.00 2020-01-30 16:24:51.911 030 11446.98 241.14 52265.01 88888.00 2020-01-30 16:24:52.411 030 11447.01 241.14 52265.08 88888.00 2020-01-30 16:24:52.912 030 11447.03 241.16 52265.09 88888.00 2020-01-30 16:24:53.412 030 11447.05 241.15 52265.07 88888.00 2020-01-30 16:24:53.912 030 11447.01 241.13 52265.08 88888.00 2020-01-30 16:24:54.412 030 11446.99 241.14 52265.02 88888.00 2020-01-30 16:24:54.912 030 11447.05 241.13 52265.01 88888.00 2020-01-30 16:24:55.911 030 11447.00 241.15 52265.00 88888.00 2020-01-30 16:24:56.411 030 11446.96 241.14 52265.00 88888.00 2020-01-30 16:24:56.911 030 11446.99 241.13 52264.99 88888.00 2020-01-30 16:24:57.411 030 11446.97 241.17 52264.99 88888.00 2020-01-30 16:24:57.911 030 11446.95 241.16 52265.03 88888.00 2020-01-30 16:24:58.411 030 11447.00 241.14 52265.03 88888.00 2020-01-30 16:24:58.911 030 11447.05 241.07 52265.02 88888.00 2020-01-30 16:24:59.411 030 11447.01 241.11 52265.01 88888.00 2020-01-30 16:24:59.911 030 11446.99 241.16 52265.02 88888.00 2020-01-30 16:25:00.411 030 11446.98 241.19 52265.03 88888.00 2020-01-30 16:25:00.911 030 11446.97 241.19 52265.03 88888.00 2020-01-30 16:25:01.411 030 11446.91 241.19 52265.03 88888.00 2020-01-30 16:25:01.911 030 11446.92 241.14 52265.01 88888.00 2020-01-30 16:25:02.411 030 11446.95 241.12 52264.95 88888.00 2020-01-30 16:25:02.911 030 11446.95 241.12 52264.94 88888.00 2020-01-30 16:25:03.411 030 11446.97 241.16 52264.98 88888.00 2020-01-30 16:25:03.911 030 11446.98 241.14 52264.99 88888.00 2020-01-30 16:25:04.411 030 11446.96 241.12 52265.01 88888.00 2020-01-30 16:25:04.911 030 11447.01 241.16 52265.01 88888.00 2020-01-30 16:25:05.411 030 11447.07 241.16 52265.00 88888.00 2020-01-30 16:25:05.911 030 11447.07 241.20 52265.00 88888.00 2020-01-30 16:25:06.411 030 11447.00 241.19 52265.00 88888.00 2020-01-30 16:25:06.911 030 11446.97 241.20 52265.02 88888.00 2020-01-30 16:25:07.411 030 11446.97 241.17 52265.01 88888.00 2020-01-30 16:25:07.911 030 11446.98 241.20 52265.00 88888.00 2020-01-30 16:25:08.411 030 11446.97 241.20 52264.98 88888.00 2020-01-30 16:25:08.911 030 11446.96 241.24 52264.96 88888.00 2020-01-30 16:25:09.411 030 11446.94 241.20 52264.98 88888.00 2020-01-30 16:25:09.911 030 11446.92 241.26 52265.05 88888.00 2020-01-30 16:25:10.411 030 11446.91 241.23 52265.03 88888.00 2020-01-30 16:25:10.911 030 11446.95 241.25 52265.00 88888.00 2020-01-30 16:25:11.411 030 11446.95 241.32 52265.01 88888.00 2020-01-30 16:25:11.911 030 11446.94 241.32 52265.07 88888.00 2020-01-30 16:25:12.411 030 11446.87 241.31 52265.02 88888.00 2020-01-30 16:25:12.911 030 11446.88 241.34 52265.02 88888.00 2020-01-30 16:25:13.411 030 11446.91 241.32 52265.01 88888.00 2020-01-30 16:25:13.911 030 11446.88 241.33 52265.02 88888.00 2020-01-30 16:25:14.411 030 11446.89 241.36 52265.02 88888.00 2020-01-30 16:25:14.911 030 11446.90 241.33 52265.04 88888.00 2020-01-30 16:25:15.411 030 11446.95 241.31 52265.02 88888.00 2020-01-30 16:25:15.911 030 11446.95 241.32 52265.01 88888.00 2020-01-30 16:25:16.411 030 11446.91 241.30 52265.02 88888.00 2020-01-30 16:25:16.911 030 11446.87 241.32 52265.09 88888.00 2020-01-30 16:25:17.411 030 11446.80 241.31 52265.07 88888.00 2020-01-30 16:25:17.911 030 11446.79 241.34 52265.03 88888.00 2020-01-30 16:25:18.411 030 11446.81 241.38 52265.03 88888.00 2020-01-30 16:25:18.911 030 11446.85 241.38 52265.07 88888.00 2020-01-30 16:25:19.411 030 11446.86 241.36 52265.09 88888.00 2020-01-30 16:25:19.911 030 11446.82 241.35 52265.09 88888.00 2020-01-30 16:25:20.411 030 11446.80 241.35 52265.07 88888.00 2020-01-30 16:25:20.911 030 11446.82 241.32 52265.03 88888.00 2020-01-30 16:25:21.411 030 11446.86 241.24 52265.04 88888.00 2020-01-30 16:25:21.911 030 11446.86 241.22 52265.07 88888.00 2020-01-30 16:25:22.411 030 11446.83 241.23 52265.11 88888.00 2020-01-30 16:25:22.911 030 11446.79 241.28 52265.11 88888.00 2020-01-30 16:25:23.411 030 11446.75 241.30 52265.09 88888.00 2020-01-30 16:25:23.911 030 11446.77 241.30 52265.08 88888.00 2020-01-30 16:25:24.411 030 11446.75 241.26 52265.08 88888.00 2020-01-30 16:25:24.911 030 11446.71 241.23 52265.09 88888.00 2020-01-30 16:25:25.411 030 11446.70 241.28 52265.14 88888.00 2020-01-30 16:25:25.911 030 11446.70 241.28 52265.12 88888.00 2020-01-30 16:25:26.411 030 11446.70 241.30 52265.09 88888.00 2020-01-30 16:25:26.911 030 11446.69 241.29 52265.10 88888.00 2020-01-30 16:25:27.411 030 11446.68 241.30 52265.11 88888.00 2020-01-30 16:25:27.911 030 11446.68 241.25 52265.09 88888.00 2020-01-30 16:25:28.411 030 11446.63 241.19 52265.09 88888.00 2020-01-30 16:25:28.911 030 11446.60 241.23 52265.08 88888.00 2020-01-30 16:25:29.411 030 11446.56 241.23 52265.05 88888.00 2020-01-30 16:25:29.911 030 11446.60 241.24 52265.04 88888.00 2020-01-30 16:25:30.411 030 11446.56 241.28 52265.04 88888.00 2020-01-30 16:25:30.911 030 11446.51 241.28 52265.07 88888.00 2020-01-30 16:25:31.411 030 11446.46 241.26 52265.05 88888.00 2020-01-30 16:25:31.911 030 11446.45 241.30 52265.08 88888.00 2020-01-30 16:25:32.411 030 11446.45 241.25 52265.08 88888.00 2020-01-30 16:25:32.911 030 11446.45 241.22 52265.08 88888.00 2020-01-30 16:25:33.411 030 11446.48 241.20 52265.05 88888.00 2020-01-30 16:25:33.911 030 11446.50 241.25 52265.03 88888.00 2020-01-30 16:25:34.411 030 11446.52 241.25 52265.01 88888.00 2020-01-30 16:25:34.911 030 11446.48 241.24 52265.01 88888.00 2020-01-30 16:25:35.411 030 11446.48 241.24 52265.02 88888.00 2020-01-30 16:25:35.911 030 11446.45 241.22 52265.07 88888.00 2020-01-30 16:25:36.411 030 11446.45 241.21 52265.11 88888.00 2020-01-30 16:25:36.911 030 11446.47 241.22 52265.12 88888.00 2020-01-30 16:25:37.411 030 11446.45 241.25 52265.12 88888.00 2020-01-30 16:25:37.911 030 11446.43 241.26 52265.09 88888.00 2020-01-30 16:25:38.411 030 11446.43 241.23 52265.09 88888.00 2020-01-30 16:25:38.911 030 11446.44 241.24 52265.09 88888.00 2020-01-30 16:25:39.411 030 11446.47 241.23 52265.08 88888.00 2020-01-30 16:25:39.911 030 11446.53 241.24 52265.10 88888.00 2020-01-30 16:25:40.411 030 11446.52 241.28 52265.09 88888.00 2020-01-30 16:25:40.911 030 11446.48 241.29 52265.11 88888.00 2020-01-30 16:25:41.411 030 11446.50 241.28 52265.12 88888.00 2020-01-30 16:25:41.911 030 11446.52 241.26 52265.09 88888.00 2020-01-30 16:25:42.411 030 11446.53 241.30 52265.09 88888.00 2020-01-30 16:25:42.911 030 11446.55 241.31 52265.11 88888.00 2020-01-30 16:25:43.411 030 11446.57 241.29 52265.09 88888.00 2020-01-30 16:25:43.911 030 11446.60 241.26 52265.05 88888.00 2020-01-30 16:25:44.411 030 11446.65 241.23 52265.07 88888.00 2020-01-30 16:25:44.911 030 11446.66 241.19 52265.07 88888.00 2020-01-30 16:25:45.411 030 11446.64 241.16 52265.11 88888.00 2020-01-30 16:25:45.911 030 11446.61 241.16 52265.10 88888.00 2020-01-30 16:25:46.411 030 11446.59 241.15 52265.12 88888.00 2020-01-30 16:25:46.911 030 11446.59 241.15 52265.12 88888.00 2020-01-30 16:25:47.411 030 11446.55 241.20 52265.11 88888.00 2020-01-30 16:25:47.911 030 11446.60 241.14 52265.11 88888.00 2020-01-30 16:25:48.411 030 11446.62 241.13 52265.12 88888.00 2020-01-30 16:25:48.911 030 11446.60 241.16 52265.16 88888.00 2020-01-30 16:25:49.411 030 11446.63 241.14 52265.11 88888.00 2020-01-30 16:25:49.911 030 11446.60 241.12 52265.10 88888.00 2020-01-30 16:25:50.411 030 11446.54 241.09 52265.14 88888.00 2020-01-30 16:25:50.911 030 11446.56 241.14 52265.11 88888.00 2020-01-30 16:25:51.411 030 11446.55 241.15 52265.08 88888.00 2020-01-30 16:25:51.911 030 11446.53 241.12 52265.10 88888.00 2020-01-30 16:25:52.411 030 11446.52 241.14 52265.12 88888.00 2020-01-30 16:25:52.911 030 11446.46 241.19 52265.11 88888.00 2020-01-30 16:25:53.411 030 11446.43 241.21 52265.10 88888.00 2020-01-30 16:25:53.911 030 11446.42 241.21 52265.09 88888.00 2020-01-30 16:25:54.411 030 11446.39 241.19 52265.12 88888.00 2020-01-30 16:25:54.911 030 11446.39 241.11 52265.16 88888.00 2020-01-30 16:25:55.411 030 11446.42 241.11 52265.16 88888.00 2020-01-30 16:25:55.911 030 11446.40 241.11 52265.16 88888.00 2020-01-30 16:25:56.411 030 11446.39 241.14 52265.14 88888.00 2020-01-30 16:25:56.911 030 11446.34 241.13 52265.18 88888.00 2020-01-30 16:25:57.411 030 11446.29 241.07 52265.19 88888.00 2020-01-30 16:25:57.911 030 11446.29 241.06 52265.21 88888.00 2020-01-30 16:25:58.411 030 11446.31 241.11 52265.22 88888.00 2020-01-30 16:25:58.911 030 11446.34 241.19 52265.25 88888.00 2020-01-30 16:25:59.411 030 11446.35 241.13 52265.21 88888.00 2020-01-30 16:25:59.911 030 11446.33 241.07 52265.20 88888.00 2020-01-30 16:26:00.411 030 11446.34 241.06 52265.18 88888.00 2020-01-30 16:26:00.911 030 11446.34 241.11 52265.19 88888.00 2020-01-30 16:26:01.411 030 11446.30 241.06 52265.20 88888.00 2020-01-30 16:26:01.911 030 11446.29 241.10 52265.25 88888.00 2020-01-30 16:26:02.411 030 11446.26 241.12 52265.22 88888.00 2020-01-30 16:26:02.911 030 11446.28 241.09 52265.21 88888.00 2020-01-30 16:26:03.411 030 11446.34 241.06 52265.21 88888.00 2020-01-30 16:26:03.911 030 11446.33 241.05 52265.21 88888.00 2020-01-30 16:26:04.411 030 11446.26 241.05 52265.19 88888.00 2020-01-30 16:26:04.911 030 11446.24 241.05 52265.18 88888.00 2020-01-30 16:26:05.411 030 11446.24 241.04 52265.18 88888.00 2020-01-30 16:26:05.911 030 11446.26 240.95 52265.17 88888.00 2020-01-30 16:26:06.411 030 11446.21 240.92 52265.19 88888.00 2020-01-30 16:26:06.911 030 11446.24 240.91 52265.17 88888.00 2020-01-30 16:26:07.411 030 11446.24 240.93 52265.16 88888.00 2020-01-30 16:26:07.911 030 11446.19 240.94 52265.14 88888.00 2020-01-30 16:26:08.411 030 11446.25 240.95 52265.09 88888.00 2020-01-30 16:26:09.411 030 11446.22 241.00 52265.07 88888.00 2020-01-30 16:26:09.911 030 11446.20 240.95 52265.08 88888.00 2020-01-30 16:26:10.411 030 11446.20 240.91 52265.10 88888.00 2020-01-30 16:26:10.911 030 11446.20 240.92 52265.08 88888.00 2020-01-30 16:26:11.411 030 11446.20 240.93 52265.11 88888.00 2020-01-30 16:26:11.911 030 11446.15 240.87 52265.11 88888.00 2020-01-30 16:26:12.411 030 11446.15 240.85 52265.10 88888.00 2020-01-30 16:26:12.911 030 11446.17 240.89 52265.11 88888.00 2020-01-30 16:26:13.411 030 11446.17 240.85 52265.13 88888.00 2020-01-30 16:26:13.911 030 11446.11 240.85 52265.13 88888.00 2020-01-30 16:26:14.411 030 11446.15 240.86 52265.13 88888.00 2020-01-30 16:26:14.911 030 11446.12 240.90 52265.18 88888.00 2020-01-30 16:26:15.411 030 11446.11 240.87 52265.21 88888.00 2020-01-30 16:26:15.911 030 11446.10 240.80 52265.23 88888.00 2020-01-30 16:26:16.411 030 11446.09 240.73 52265.20 88888.00 2020-01-30 16:26:16.911 030 11446.06 240.73 52265.19 88888.00 2020-01-30 16:26:17.411 030 11446.02 240.73 52265.19 88888.00 2020-01-30 16:26:17.911 030 11445.98 240.73 52265.22 88888.00 2020-01-30 16:26:18.411 030 11446.02 240.76 52265.27 88888.00 2020-01-30 16:26:19.411 030 11445.95 240.71 52265.28 88888.00 2020-01-30 16:26:19.911 030 11445.91 240.73 52265.30 88888.00 2020-01-30 16:26:20.411 030 11445.87 240.74 52265.29 88888.00 2020-01-30 16:26:20.911 030 11445.91 240.75 52265.25 88888.00 2020-01-30 16:26:21.411 030 11445.86 240.75 52265.23 88888.00 2020-01-30 16:26:21.911 030 11445.87 240.74 52265.27 88888.00 2020-01-30 16:26:22.411 030 11445.89 240.75 52265.29 88888.00 2020-01-30 16:26:22.911 030 11445.86 240.74 52265.26 88888.00 2020-01-30 16:26:23.411 030 11445.84 240.67 52265.25 88888.00 2020-01-30 16:26:23.911 030 11445.78 240.65 52265.25 88888.00 2020-01-30 16:26:24.411 030 11445.78 240.68 52265.26 88888.00 2020-01-30 16:26:24.911 030 11445.77 240.66 52265.23 88888.00 2020-01-30 16:26:25.411 030 11445.81 240.61 52265.21 88888.00 2020-01-30 16:26:25.911 030 11445.81 240.64 52265.20 88888.00 2020-01-30 16:26:26.411 030 11445.81 240.70 52265.18 88888.00 2020-01-30 16:26:26.911 030 11445.80 240.71 52265.13 88888.00 2020-01-30 16:26:27.411 030 11445.80 240.64 52265.13 88888.00 2020-01-30 16:26:27.911 030 11445.82 240.61 52265.14 88888.00 2020-01-30 16:26:28.411 030 11445.84 240.61 52265.13 88888.00 2020-01-30 16:26:29.411 030 11445.78 240.58 52265.11 88888.00 2020-01-30 16:26:29.911 030 11445.80 240.55 52265.12 88888.00 2020-01-30 16:26:30.411 030 11445.80 240.56 52265.11 88888.00 2020-01-30 16:26:30.911 030 11445.80 240.57 52265.09 88888.00 2020-01-30 16:26:31.411 030 11445.77 240.53 52265.05 88888.00 2020-01-30 16:26:31.911 030 11445.75 240.55 52265.07 88888.00 2020-01-30 16:26:32.411 030 11445.77 240.54 52265.09 88888.00 2020-01-30 16:26:32.911 030 11445.75 240.55 52265.09 88888.00 2020-01-30 16:26:33.411 030 11445.74 240.61 52265.09 88888.00 2020-01-30 16:26:33.911 030 11445.74 240.62 52265.11 88888.00 2020-01-30 16:26:34.412 030 11445.72 240.61 52265.08 88888.00 2020-01-30 16:26:34.912 030 11445.75 240.64 52265.05 88888.00 2020-01-30 16:26:35.412 030 11445.81 240.62 52265.01 88888.00 2020-01-30 16:26:35.912 030 11445.81 240.63 52264.98 88888.00 2020-01-30 16:26:36.412 030 11445.83 240.62 52265.00 88888.00 2020-01-30 16:26:36.912 030 11445.82 240.60 52264.98 88888.00 2020-01-30 16:26:37.412 030 11445.81 240.61 52265.02 88888.00 2020-01-30 16:26:37.912 030 11445.82 240.62 52265.02 88888.00 2020-01-30 16:26:38.412 030 11445.84 240.68 52265.00 88888.00 2020-01-30 16:26:38.912 030 11445.83 240.71 52265.03 88888.00 2020-01-30 16:26:39.413 030 11445.89 240.74 52264.98 88888.00 2020-01-30 16:26:39.913 030 11445.92 240.71 52264.94 88888.00 2020-01-30 16:26:40.413 030 11445.91 240.70 52264.95 88888.00 2020-01-30 16:26:40.913 030 11445.92 240.73 52264.93 88888.00 2020-01-30 16:26:41.413 030 11445.96 240.70 52264.92 88888.00 2020-01-30 16:26:41.913 030 11445.99 240.67 52264.92 88888.00 2020-01-30 16:26:42.413 030 11445.95 240.64 52264.91 88888.00 2020-01-30 16:26:42.913 030 11445.96 240.62 52264.93 88888.00 2020-01-30 16:26:43.413 030 11446.01 240.56 52264.87 88888.00 2020-01-30 16:26:43.913 030 11446.01 240.54 52264.88 88888.00 2020-01-30 16:26:44.412 030 11446.00 240.54 52264.88 88888.00 2020-01-30 16:26:44.912 030 11446.03 240.57 52264.92 88888.00 2020-01-30 16:26:45.412 030 11446.03 240.55 52264.92 88888.00 2020-01-30 16:26:45.912 030 11446.02 240.58 52264.95 88888.00 2020-01-30 16:26:46.412 030 11446.00 240.60 52264.94 88888.00 2020-01-30 16:26:46.912 030 11446.03 240.54 52264.92 88888.00 2020-01-30 16:26:47.412 030 11446.06 240.51 52264.95 88888.00 2020-01-30 16:26:47.912 030 11446.10 240.49 52265.00 88888.00 2020-01-30 16:26:48.412 030 11446.10 240.51 52264.98 88888.00 2020-01-30 16:26:48.912 030 11446.12 240.51 52264.92 88888.00 2020-01-30 16:26:49.412 030 11446.13 240.49 52264.90 88888.00 2020-01-30 16:26:49.912 030 11446.17 240.49 52264.92 88888.00 2020-01-30 16:26:50.412 030 11446.17 240.54 52264.93 88888.00 2020-01-30 16:26:50.912 030 11446.13 240.57 52264.94 88888.00 2020-01-30 16:26:51.412 030 11446.16 240.54 52264.94 88888.00 2020-01-30 16:26:51.912 030 11446.15 240.55 52264.94 88888.00 2020-01-30 16:26:52.412 030 11446.16 240.53 52264.93 88888.00 2020-01-30 16:26:52.912 030 11446.15 240.48 52264.93 88888.00 2020-01-30 16:26:53.412 030 11446.18 240.45 52264.96 88888.00 2020-01-30 16:26:53.912 030 11446.20 240.47 52264.94 88888.00 2020-01-30 16:26:54.412 030 11446.18 240.48 52264.96 88888.00 2020-01-30 16:26:54.912 030 11446.13 240.49 52265.01 88888.00 2020-01-30 16:26:55.412 030 11446.13 240.51 52265.00 88888.00 2020-01-30 16:26:55.912 030 11446.16 240.52 52264.96 88888.00 2020-01-30 16:26:56.412 030 11446.13 240.52 52264.94 88888.00 2020-01-30 16:26:56.912 030 11446.11 240.49 52264.91 88888.00 2020-01-30 16:26:57.412 030 11446.13 240.53 52264.94 88888.00 2020-01-30 16:26:57.912 030 11446.15 240.49 52264.95 88888.00 2020-01-30 16:26:58.412 030 11446.16 240.51 52264.96 88888.00 2020-01-30 16:26:58.912 030 11446.16 240.55 52264.96 88888.00 2020-01-30 16:26:59.412 030 11446.19 240.46 52264.99 88888.00 2020-01-30 16:26:59.912 030 11446.19 240.47 52265.02 88888.00 2020-01-30 16:27:00.412 030 11446.19 240.44 52265.03 88888.00 2020-01-30 16:27:00.912 030 11446.22 240.42 52265.03 88888.00 2020-01-30 16:27:01.412 030 11446.24 240.43 52265.07 88888.00 2020-01-30 16:27:01.912 030 11446.16 240.41 52265.04 88888.00 2020-01-30 16:27:02.412 030 11446.13 240.36 52265.05 88888.00 2020-01-30 16:27:02.912 030 11446.16 240.36 52265.12 88888.00 2020-01-30 16:27:03.412 030 11446.18 240.37 52265.08 88888.00 2020-01-30 16:27:03.912 030 11446.19 240.37 52265.03 88888.00 2020-01-30 16:27:04.412 030 11446.21 240.39 52265.05 88888.00 2020-01-30 16:27:04.912 030 11446.24 240.44 52265.04 88888.00 2020-01-30 16:27:05.412 030 11446.20 240.43 52265.03 88888.00 2020-01-30 16:27:05.912 030 11446.19 240.37 52265.04 88888.00 2020-01-30 16:27:06.412 030 11446.21 240.35 52265.04 88888.00 2020-01-30 16:27:06.912 030 11446.24 240.31 52265.03 88888.00 2020-01-30 16:27:07.412 030 11446.31 240.33 52265.05 88888.00 2020-01-30 16:27:07.912 030 11446.31 240.35 52265.03 88888.00 2020-01-30 16:27:08.412 030 11446.31 240.34 52265.03 88888.00 2020-01-30 16:27:08.912 030 11446.33 240.33 52265.03 88888.00 2020-01-30 16:27:09.412 030 11446.31 240.29 52265.04 88888.00 2020-01-30 16:27:09.912 030 11446.33 240.33 52265.05 88888.00 2020-01-30 16:27:10.412 030 11446.34 240.33 52265.04 88888.00 2020-01-30 16:27:10.912 030 11446.33 240.29 52265.04 88888.00 2020-01-30 16:27:11.412 030 11446.34 240.29 52265.03 88888.00 2020-01-30 16:27:11.912 030 11446.37 240.31 52265.02 88888.00 2020-01-30 16:27:12.412 030 11446.39 240.28 52265.07 88888.00 2020-01-30 16:27:12.912 030 11446.39 240.29 52265.07 88888.00 2020-01-30 16:27:13.412 030 11446.37 240.27 52265.01 88888.00 2020-01-30 16:27:13.912 030 11446.35 240.34 52265.00 88888.00 2020-01-30 16:27:14.412 030 11446.37 240.27 52265.03 88888.00 2020-01-30 16:27:14.912 030 11446.31 240.24 52265.04 88888.00 2020-01-30 16:27:15.412 030 11446.36 240.24 52265.01 88888.00 2020-01-30 16:27:15.912 030 11446.38 240.19 52264.98 88888.00 2020-01-30 16:27:16.412 030 11446.42 240.20 52265.03 88888.00 2020-01-30 16:27:16.912 030 11446.42 240.27 52265.09 88888.00 2020-01-30 16:27:17.412 030 11446.43 240.28 52265.11 88888.00 2020-01-30 16:27:17.912 030 11446.42 240.20 52265.11 88888.00 2020-01-30 16:27:18.412 030 11446.39 240.19 52265.09 88888.00 2020-01-30 16:27:18.912 030 11446.36 240.18 52265.08 88888.00 2020-01-30 16:27:19.412 030 11446.35 240.20 52265.08 88888.00 2020-01-30 16:27:19.912 030 11446.36 240.23 52265.08 88888.00 2020-01-30 16:27:20.412 030 11446.40 240.17 52265.07 88888.00 2020-01-30 16:27:20.912 030 11446.39 240.22 52265.04 88888.00 2020-01-30 16:27:21.412 030 11446.38 240.19 52265.01 88888.00 2020-01-30 16:27:21.912 030 11446.37 240.18 52265.01 88888.00 2020-01-30 16:27:22.412 030 11446.42 240.18 52265.04 88888.00 2020-01-30 16:27:22.912 030 11446.43 240.25 52265.04 88888.00 2020-01-30 16:27:23.412 030 11446.42 240.29 52265.03 88888.00 2020-01-30 16:27:23.912 030 11446.36 240.27 52265.08 88888.00 2020-01-30 16:27:24.412 030 11446.33 240.28 52265.09 88888.00 2020-01-30 16:27:24.912 030 11446.31 240.31 52265.07 88888.00 2020-01-30 16:27:25.412 030 11446.34 240.33 52265.03 88888.00 2020-01-30 16:27:25.912 030 11446.31 240.36 52265.03 88888.00 2020-01-30 16:27:26.412 030 11446.28 240.34 52265.09 88888.00 2020-01-30 16:27:26.912 030 11446.28 240.37 52265.08 88888.00 2020-01-30 16:27:27.412 030 11446.27 240.36 52265.10 88888.00 2020-01-30 16:27:27.912 030 11446.24 240.34 52265.14 88888.00 2020-01-30 16:27:28.412 030 11446.27 240.36 52265.17 88888.00 2020-01-30 16:27:28.912 030 11446.25 240.38 52265.16 88888.00 2020-01-30 16:27:29.412 030 11446.22 240.41 52265.13 88888.00 2020-01-30 16:27:29.912 030 11446.24 240.37 52265.14 88888.00 2020-01-30 16:27:30.412 030 11446.24 240.38 52265.12 88888.00 2020-01-30 16:27:30.912 030 11446.26 240.39 52265.11 88888.00 2020-01-30 16:27:31.412 030 11446.24 240.39 52265.10 88888.00 2020-01-30 16:27:31.912 030 11446.20 240.37 52265.10 88888.00 2020-01-30 16:27:32.412 030 11446.19 240.38 52265.10 88888.00 2020-01-30 16:27:32.912 030 11446.18 240.42 52265.10 88888.00 2020-01-30 16:27:33.412 030 11446.19 240.41 52265.17 88888.00 2020-01-30 16:27:33.912 030 11446.18 240.42 52265.17 88888.00 2020-01-30 16:27:34.412 030 11446.15 240.41 52265.13 88888.00 2020-01-30 16:27:34.912 030 11446.12 240.43 52265.11 88888.00 2020-01-30 16:27:35.412 030 11446.11 240.41 52265.12 88888.00 2020-01-30 16:27:35.912 030 11446.04 240.45 52265.11 88888.00 2020-01-30 16:27:36.412 030 11445.99 240.48 52265.12 88888.00 2020-01-30 16:27:36.912 030 11445.98 240.48 52265.16 88888.00 2020-01-30 16:27:37.412 030 11445.98 240.48 52265.19 88888.00 2020-01-30 16:27:37.912 030 11445.98 240.47 52265.20 88888.00 2020-01-30 16:27:38.412 030 11446.01 240.52 52265.20 88888.00 2020-01-30 16:27:38.912 030 11446.01 240.47 52265.18 88888.00 2020-01-30 16:27:39.412 030 11445.93 240.39 52265.14 88888.00 2020-01-30 16:27:39.912 030 11445.92 240.37 52265.11 88888.00 2020-01-30 16:27:40.412 030 11445.91 240.39 52265.17 88888.00 2020-01-30 16:27:40.912 030 11445.89 240.43 52265.22 88888.00 2020-01-30 16:27:41.412 030 11445.89 240.43 52265.21 88888.00 2020-01-30 16:27:41.912 030 11445.86 240.44 52265.23 88888.00 2020-01-30 16:27:42.412 030 11445.86 240.42 52265.25 88888.00 2020-01-30 16:27:42.912 030 11445.85 240.43 52265.23 88888.00 2020-01-30 16:27:43.412 030 11445.84 240.42 52265.19 88888.00 2020-01-30 16:27:43.912 030 11445.86 240.37 52265.18 88888.00 2020-01-30 16:27:44.413 030 11445.87 240.35 52265.16 88888.00 2020-01-30 16:27:44.913 030 11445.87 240.35 52265.11 88888.00 2020-01-30 16:27:45.413 030 11445.84 240.37 52265.10 88888.00 2020-01-30 16:27:45.913 030 11445.82 240.36 52265.11 88888.00 2020-01-30 16:27:46.413 030 11445.80 240.36 52265.11 88888.00 2020-01-30 16:27:46.913 030 11445.80 240.36 52265.13 88888.00 2020-01-30 16:27:47.413 030 11445.85 240.37 52265.13 88888.00 2020-01-30 16:27:47.913 030 11445.82 240.32 52265.11 88888.00 2020-01-30 16:27:48.413 030 11445.82 240.29 52265.12 88888.00 2020-01-30 16:27:48.913 030 11445.80 240.34 52265.14 88888.00 2020-01-30 16:27:49.412 030 11445.81 240.33 52265.13 88888.00 2020-01-30 16:27:49.912 030 11445.83 240.32 52265.14 88888.00 2020-01-30 16:27:50.912 030 11445.82 240.24 52265.19 88888.00 2020-01-30 16:27:51.412 030 11445.83 240.24 52265.16 88888.00 2020-01-30 16:27:51.912 030 11445.87 240.26 52265.11 88888.00 2020-01-30 16:27:52.412 030 11445.86 240.31 52265.12 88888.00 2020-01-30 16:27:52.912 030 11445.82 240.28 52265.11 88888.00 2020-01-30 16:27:53.412 030 11445.81 240.26 52265.10 88888.00 2020-01-30 16:27:53.912 030 11445.80 240.24 52265.14 88888.00 2020-01-30 16:27:54.412 030 11445.86 240.22 52265.11 88888.00 2020-01-30 16:27:54.912 030 11445.86 240.19 52265.07 88888.00 2020-01-30 16:27:55.412 030 11445.89 240.20 52265.11 88888.00 2020-01-30 16:27:55.912 030 11445.92 240.19 52265.14 88888.00 2020-01-30 16:27:56.412 030 11445.91 240.24 52265.13 88888.00 2020-01-30 16:27:56.912 030 11445.89 240.23 52265.11 88888.00 2020-01-30 16:27:57.412 030 11445.85 240.18 52265.09 88888.00 2020-01-30 16:27:57.912 030 11445.93 240.19 52265.13 88888.00 2020-01-30 16:27:58.412 030 11445.98 240.16 52265.13 88888.00 2020-01-30 16:27:58.912 030 11445.96 240.15 52265.16 88888.00 2020-01-30 16:27:59.412 030 11445.95 240.25 52265.17 88888.00 2020-01-30 16:27:59.912 030 11445.98 240.27 52265.19 88888.00 2020-01-30 16:28:00.412 030 11445.96 240.23 52265.16 88888.00 2020-01-30 16:28:00.912 030 11446.02 240.20 52265.18 88888.00 2020-01-30 16:28:01.412 030 11446.03 240.23 52265.20 88888.00 2020-01-30 16:28:01.912 030 11446.02 240.28 52265.18 88888.00 2020-01-30 16:28:02.412 030 11446.02 240.24 52265.13 88888.00 2020-01-30 16:28:02.912 030 11446.01 240.18 52265.14 88888.00 2020-01-30 16:28:03.412 030 11446.06 240.20 52265.17 88888.00 2020-01-30 16:28:03.912 030 11446.07 240.17 52265.19 88888.00 2020-01-30 16:28:04.412 030 11446.04 240.17 52265.20 88888.00 2020-01-30 16:28:04.912 030 11446.01 240.19 52265.19 88888.00 2020-01-30 16:28:05.412 030 11446.01 240.14 52265.19 88888.00 2020-01-30 16:28:05.912 030 11446.01 240.16 52265.20 88888.00 2020-01-30 16:28:06.412 030 11446.02 240.23 52265.21 88888.00 2020-01-30 16:28:06.912 030 11446.04 240.19 52265.23 88888.00 2020-01-30 16:28:07.412 030 11446.03 240.18 52265.26 88888.00 2020-01-30 16:28:07.912 030 11446.02 240.17 52265.27 88888.00 2020-01-30 16:28:08.412 030 11445.98 240.14 52265.23 88888.00 2020-01-30 16:28:08.912 030 11445.94 240.14 52265.28 88888.00 2020-01-30 16:28:09.412 030 11445.95 240.10 52265.28 88888.00 2020-01-30 16:28:09.912 030 11445.92 240.14 52265.26 88888.00 2020-01-30 16:28:10.412 030 11445.96 240.10 52265.29 88888.00 2020-01-30 16:28:10.912 030 11445.99 240.13 52265.29 88888.00 2020-01-30 16:28:11.412 030 11446.03 240.07 52265.29 88888.00 2020-01-30 16:28:11.912 030 11446.00 240.06 52265.25 88888.00 2020-01-30 16:28:12.412 030 11445.99 240.05 52265.21 88888.00 2020-01-30 16:28:12.912 030 11445.96 240.00 52265.21 88888.00 2020-01-30 16:28:13.412 030 11445.99 240.02 52265.22 88888.00 2020-01-30 16:28:13.912 030 11445.92 239.98 52265.26 88888.00 2020-01-30 16:28:14.412 030 11445.92 239.91 52265.25 88888.00 2020-01-30 16:28:14.912 030 11445.94 239.86 52265.25 88888.00 2020-01-30 16:28:15.412 030 11445.92 239.88 52265.26 88888.00 2020-01-30 16:28:15.912 030 11445.92 239.89 52265.31 88888.00 2020-01-30 16:28:16.412 030 11445.85 239.89 52265.32 88888.00 2020-01-30 16:28:16.912 030 11445.81 239.87 52265.29 88888.00 2020-01-30 16:28:17.412 030 11445.78 239.86 52265.32 88888.00 2020-01-30 16:28:17.912 030 11445.80 239.87 52265.29 88888.00 2020-01-30 16:28:18.412 030 11445.84 239.86 52265.30 88888.00 2020-01-30 16:28:18.912 030 11445.81 239.79 52265.32 88888.00 2020-01-30 16:28:19.412 030 11445.78 239.76 52265.31 88888.00 2020-01-30 16:28:19.912 030 11445.78 239.76 52265.29 88888.00 2020-01-30 16:28:20.412 030 11445.76 239.75 52265.30 88888.00 2020-01-30 16:28:20.912 030 11445.71 239.74 52265.28 88888.00 2020-01-30 16:28:21.412 030 11445.69 239.71 52265.27 88888.00 2020-01-30 16:28:21.912 030 11445.66 239.69 52265.29 88888.00 2020-01-30 16:28:22.412 030 11445.65 239.68 52265.26 88888.00 2020-01-30 16:28:22.912 030 11445.63 239.71 52265.26 88888.00 2020-01-30 16:28:23.412 030 11445.65 239.64 52265.22 88888.00 2020-01-30 16:28:23.912 030 11445.61 239.64 52265.23 88888.00 2020-01-30 16:28:24.412 030 11445.57 239.68 52265.22 88888.00 2020-01-30 16:28:24.912 030 11445.52 239.70 52265.20 88888.00 2020-01-30 16:28:25.412 030 11445.49 239.66 52265.19 88888.00 2020-01-30 16:28:25.912 030 11445.54 239.56 52265.22 88888.00 2020-01-30 16:28:26.412 030 11445.55 239.58 52265.27 88888.00 2020-01-30 16:28:26.912 030 11445.54 239.60 52265.26 88888.00 2020-01-30 16:28:27.412 030 11445.59 239.57 52265.23 88888.00 2020-01-30 16:28:27.912 030 11445.56 239.54 52265.20 88888.00 2020-01-30 16:28:28.412 030 11445.54 239.54 52265.18 88888.00 2020-01-30 16:28:28.912 030 11445.51 239.54 52265.21 88888.00 2020-01-30 16:28:29.412 030 11445.52 239.55 52265.23 88888.00 2020-01-30 16:28:29.912 030 11445.54 239.48 52265.23 88888.00 2020-01-30 16:28:30.412 030 11445.52 239.47 52265.20 88888.00 2020-01-30 16:28:30.912 030 11445.54 239.51 52265.17 88888.00 2020-01-30 16:28:31.412 030 11445.52 239.47 52265.16 88888.00 2020-01-30 16:28:31.912 030 11445.50 239.47 52265.17 88888.00 2020-01-30 16:28:32.412 030 11445.51 239.46 52265.18 88888.00 2020-01-30 16:28:32.912 030 11445.52 239.40 52265.18 88888.00 2020-01-30 16:28:33.412 030 11445.60 239.42 52265.17 88888.00 2020-01-30 16:28:33.912 030 11445.65 239.40 52265.19 88888.00 2020-01-30 16:28:34.412 030 11445.67 239.39 52265.19 88888.00 2020-01-30 16:28:34.912 030 11445.65 239.41 52265.20 88888.00 2020-01-30 16:28:35.412 030 11445.65 239.39 52265.20 88888.00 2020-01-30 16:28:35.912 030 11445.65 239.38 52265.20 88888.00 2020-01-30 16:28:36.412 030 11445.67 239.32 52265.21 88888.00 2020-01-30 16:28:36.912 030 11445.68 239.31 52265.23 88888.00 2020-01-30 16:28:37.412 030 11445.68 239.32 52265.23 88888.00 2020-01-30 16:28:37.912 030 11445.65 239.30 52265.26 88888.00 2020-01-30 16:28:38.412 030 11445.64 239.35 52265.25 88888.00 2020-01-30 16:28:38.912 030 11445.67 239.39 52265.21 88888.00 2020-01-30 16:28:39.412 030 11445.67 239.37 52265.23 88888.00 2020-01-30 16:28:39.912 030 11445.60 239.31 52265.25 88888.00 2020-01-30 16:28:40.412 030 11445.63 239.30 52265.20 88888.00 2020-01-30 16:28:40.912 030 11445.69 239.30 52265.18 88888.00 2020-01-30 16:28:41.412 030 11445.69 239.29 52265.19 88888.00 2020-01-30 16:28:41.912 030 11445.68 239.34 52265.20 88888.00 2020-01-30 16:28:42.412 030 11445.63 239.37 52265.20 88888.00 2020-01-30 16:28:42.912 030 11445.67 239.39 52265.21 88888.00 2020-01-30 16:28:43.412 030 11445.65 239.34 52265.21 88888.00 2020-01-30 16:28:43.912 030 11445.71 239.28 52265.19 88888.00 2020-01-30 16:28:44.412 030 11445.69 239.29 52265.17 88888.00 2020-01-30 16:28:44.912 030 11445.63 239.27 52265.18 88888.00 2020-01-30 16:28:45.412 030 11445.66 239.26 52265.20 88888.00 2020-01-30 16:28:45.912 030 11445.66 239.29 52265.22 88888.00 2020-01-30 16:28:46.412 030 11445.67 239.26 52265.22 88888.00 2020-01-30 16:28:46.912 030 11445.64 239.26 52265.23 88888.00 2020-01-30 16:28:47.412 030 11445.64 239.28 52265.26 88888.00 2020-01-30 16:28:47.912 030 11445.66 239.20 52265.22 88888.00 2020-01-30 16:28:48.412 030 11445.65 239.23 52265.17 88888.00 2020-01-30 16:28:48.912 030 11445.71 239.25 52265.19 88888.00 2020-01-30 16:28:49.412 030 11445.72 239.27 52265.21 88888.00 2020-01-30 16:28:49.912 030 11445.69 239.22 52265.22 88888.00 2020-01-30 16:28:50.412 030 11445.71 239.20 52265.22 88888.00 2020-01-30 16:28:50.912 030 11445.66 239.21 52265.25 88888.00 2020-01-30 16:28:51.412 030 11445.69 239.22 52265.23 88888.00 2020-01-30 16:28:52.412 030 11445.74 239.13 52265.25 88888.00 2020-01-30 16:28:52.912 030 11445.72 239.12 52265.26 88888.00 2020-01-30 16:28:53.412 030 11445.73 239.12 52265.26 88888.00 2020-01-30 16:28:53.912 030 11445.71 239.06 52265.22 88888.00 2020-01-30 16:28:54.412 030 11445.67 239.05 52265.22 88888.00 2020-01-30 16:28:54.912 030 11445.66 239.03 52265.21 88888.00 2020-01-30 16:28:55.412 030 11445.69 239.02 52265.21 88888.00 2020-01-30 16:28:55.912 030 11445.71 239.03 52265.19 88888.00 2020-01-30 16:28:56.412 030 11445.65 238.98 52265.19 88888.00 2020-01-30 16:28:56.912 030 11445.63 238.96 52265.18 88888.00 2020-01-30 16:28:57.412 030 11445.61 238.94 52265.16 88888.00 2020-01-30 16:28:57.912 030 11445.63 238.98 52265.18 88888.00 2020-01-30 16:28:58.412 030 11445.58 238.98 52265.28 88888.00 2020-01-30 16:28:58.912 030 11445.55 238.94 52265.30 88888.00 2020-01-30 16:28:59.412 030 11445.52 239.00 52265.31 88888.00 2020-01-30 16:28:59.912 030 11445.55 238.94 52265.32 88888.00 2020-01-30 16:29:00.412 030 11445.56 238.93 52265.30 88888.00 2020-01-30 16:29:00.912 030 11445.57 238.91 52265.29 88888.00 2020-01-30 16:29:01.412 030 11445.50 238.91 52265.27 88888.00 2020-01-30 16:29:01.912 030 11445.49 238.88 52265.22 88888.00 2020-01-30 16:29:02.413 030 11445.51 238.84 52265.20 88888.00 2020-01-30 16:29:02.913 030 11445.54 238.84 52265.22 88888.00 2020-01-30 16:29:03.413 030 11445.54 238.89 52265.23 88888.00 2020-01-30 16:29:03.913 030 11445.48 238.87 52265.21 88888.00 2020-01-30 16:29:04.413 030 11445.49 238.83 52265.20 88888.00 2020-01-30 16:29:04.913 030 11445.50 238.83 52265.22 88888.00 2020-01-30 16:29:05.413 030 11445.46 238.83 52265.21 88888.00 2020-01-30 16:29:05.913 030 11445.47 238.84 52265.21 88888.00 2020-01-30 16:29:06.413 030 11445.48 238.84 52265.23 88888.00 2020-01-30 16:29:06.913 030 11445.43 238.76 52265.23 88888.00 2020-01-30 16:29:07.413 030 11445.47 238.67 52265.21 88888.00 2020-01-30 16:29:07.913 030 11445.52 238.68 52265.22 88888.00 2020-01-30 16:29:08.413 030 11445.52 238.65 52265.22 88888.00 2020-01-30 16:29:08.913 030 11445.46 238.68 52265.21 88888.00 2020-01-30 16:29:09.413 030 11445.45 238.69 52265.20 88888.00 2020-01-30 16:29:09.913 030 11445.46 238.68 52265.21 88888.00 2020-01-30 16:29:10.413 030 11445.41 238.72 52265.22 88888.00 2020-01-30 16:29:10.913 030 11445.36 238.76 52265.25 88888.00 2020-01-30 16:29:11.413 030 11445.42 238.73 52265.25 88888.00 2020-01-30 16:29:11.913 030 11445.46 238.70 52265.25 88888.00 2020-01-30 16:29:12.413 030 11445.39 238.70 52265.26 88888.00 2020-01-30 16:29:12.913 030 11445.36 238.65 52265.25 88888.00 2020-01-30 16:29:13.413 030 11445.39 238.68 52265.29 88888.00 2020-01-30 16:29:13.913 030 11445.40 238.68 52265.29 88888.00 2020-01-30 16:29:14.413 030 11445.36 238.70 52265.26 88888.00 2020-01-30 16:29:14.913 030 11445.32 238.77 52265.28 88888.00 2020-01-30 16:29:15.413 030 11445.31 238.74 52265.32 88888.00 2020-01-30 16:29:15.913 030 11445.32 238.74 52265.29 88888.00 2020-01-30 16:29:16.413 030 11445.42 238.73 52265.28 88888.00 2020-01-30 16:29:16.913 030 11445.42 238.73 52265.28 88888.00 2020-01-30 16:29:17.414 030 11445.40 238.77 52265.27 88888.00 2020-01-30 16:29:17.914 030 11445.34 238.73 52265.23 88888.00 2020-01-30 16:29:18.414 030 11445.36 238.74 52265.29 88888.00 2020-01-30 16:29:18.914 030 11445.37 238.73 52265.29 88888.00 2020-01-30 16:29:19.414 030 11445.38 238.73 52265.31 88888.00 2020-01-30 16:29:19.914 030 11445.34 238.78 52265.30 88888.00 2020-01-30 16:29:20.414 030 11445.36 238.86 52265.29 88888.00 2020-01-30 16:29:20.914 030 11445.33 238.92 52265.34 88888.00 2020-01-30 16:29:21.414 030 11445.36 238.94 52265.34 88888.00 2020-01-30 16:29:21.914 030 11445.34 238.92 52265.30 88888.00 2020-01-30 16:29:22.413 030 11445.34 238.86 52265.30 88888.00 2020-01-30 16:29:22.913 030 11445.38 238.81 52265.30 88888.00 2020-01-30 16:29:23.413 030 11445.30 238.83 52265.26 88888.00 2020-01-30 16:29:23.913 030 11445.29 238.88 52265.26 88888.00 2020-01-30 16:29:24.413 030 11445.30 238.88 52265.27 88888.00 2020-01-30 16:29:24.913 030 11445.33 238.88 52265.28 88888.00 2020-01-30 16:29:25.413 030 11445.33 238.86 52265.23 88888.00 2020-01-30 16:29:25.913 030 11445.33 238.84 52265.23 88888.00 2020-01-30 16:29:26.413 030 11445.33 238.84 52265.22 88888.00 2020-01-30 16:29:26.913 030 11445.36 238.86 52265.21 88888.00 2020-01-30 16:29:27.414 030 11445.36 238.87 52265.22 88888.00 2020-01-30 16:29:27.914 030 11445.34 238.86 52265.25 88888.00 2020-01-30 16:29:28.414 030 11445.36 238.83 52265.26 88888.00 2020-01-30 16:29:28.914 030 11445.32 238.83 52265.30 88888.00 2020-01-30 16:29:29.414 030 11445.30 238.86 52265.28 88888.00 2020-01-30 16:29:29.914 030 11445.31 238.86 52265.32 88888.00 2020-01-30 16:29:30.414 030 11445.29 238.84 52265.38 88888.00 2020-01-30 16:29:30.914 030 11445.31 238.84 52265.39 88888.00 2020-01-30 16:29:31.414 030 11445.25 238.87 52265.40 88888.00 2020-01-30 16:29:31.914 030 11445.23 238.86 52265.38 88888.00 2020-01-30 16:29:32.414 030 11445.21 238.83 52265.39 88888.00 2020-01-30 16:29:32.914 030 11445.20 238.78 52265.37 88888.00 2020-01-30 16:29:33.414 030 11445.16 238.79 52265.37 88888.00 2020-01-30 16:29:33.914 030 11445.14 238.76 52265.30 88888.00 2020-01-30 16:29:34.414 030 11445.14 238.78 52265.34 88888.00 2020-01-30 16:29:34.914 030 11445.10 238.79 52265.36 88888.00 2020-01-30 16:29:35.414 030 11445.05 238.70 52265.38 88888.00 2020-01-30 16:29:35.914 030 11445.06 238.65 52265.38 88888.00 2020-01-30 16:29:36.414 030 11445.08 238.67 52265.36 88888.00 2020-01-30 16:29:36.914 030 11445.04 238.63 52265.35 88888.00 2020-01-30 16:29:37.413 030 11445.05 238.59 52265.34 88888.00 2020-01-30 16:29:37.913 030 11445.10 238.54 52265.30 88888.00 2020-01-30 16:29:38.413 030 11445.06 238.47 52265.32 88888.00 2020-01-30 16:29:38.913 030 11445.06 238.48 52265.30 88888.00 2020-01-30 16:29:39.413 030 11445.08 238.49 52265.31 88888.00 2020-01-30 16:29:39.913 030 11445.06 238.50 52265.34 88888.00 2020-01-30 16:29:40.413 030 11445.01 238.49 52265.32 88888.00 2020-01-30 16:29:40.913 030 11444.99 238.54 52265.34 88888.00 2020-01-30 16:29:41.413 030 11445.03 238.52 52265.35 88888.00 2020-01-30 16:29:41.913 030 11445.07 238.47 52265.32 88888.00 2020-01-30 16:29:42.414 030 11445.05 238.41 52265.31 88888.00 2020-01-30 16:29:42.914 030 11445.03 238.40 52265.32 88888.00 2020-01-30 16:29:43.414 030 11445.03 238.44 52265.35 88888.00 2020-01-30 16:29:43.914 030 11445.05 238.44 52265.29 88888.00 2020-01-30 16:29:44.414 030 11445.10 238.41 52265.30 88888.00 2020-01-30 16:29:44.914 030 11445.08 238.39 52265.30 88888.00 2020-01-30 16:29:45.414 030 11445.06 238.36 52265.31 88888.00 2020-01-30 16:29:45.914 030 11445.04 238.33 52265.26 88888.00 2020-01-30 16:29:46.414 030 11445.03 238.34 52265.27 88888.00 2020-01-30 16:29:46.914 030 11444.99 238.32 52265.29 88888.00 2020-01-30 16:29:47.414 030 11444.95 238.40 52265.27 88888.00 2020-01-30 16:29:47.914 030 11444.97 238.36 52265.25 88888.00 2020-01-30 16:29:48.414 030 11445.02 238.32 52265.32 88888.00 2020-01-30 16:29:48.914 030 11444.98 238.34 52265.38 88888.00 2020-01-30 16:29:49.414 030 11444.98 238.31 52265.31 88888.00 2020-01-30 16:29:49.914 030 11444.98 238.29 52265.31 88888.00 2020-01-30 16:29:50.414 030 11444.99 238.30 52265.29 88888.00 2020-01-30 16:29:50.914 030 11444.92 238.32 52265.30 88888.00 2020-01-30 16:29:51.414 030 11444.92 238.26 52265.28 88888.00 2020-01-30 16:29:51.914 030 11444.98 238.26 52265.25 88888.00 2020-01-30 16:29:52.413 030 11445.01 238.26 52265.22 88888.00 2020-01-30 16:29:52.913 030 11445.01 238.25 52265.27 88888.00 2020-01-30 16:29:53.413 030 11445.03 238.25 52265.25 88888.00 2020-01-30 16:29:53.913 030 11444.97 238.24 52265.21 88888.00 2020-01-30 16:29:54.413 030 11444.99 238.26 52265.21 88888.00 2020-01-30 16:29:54.913 030 11445.02 238.34 52265.27 88888.00 2020-01-30 16:29:55.413 030 11444.99 238.39 52265.27 88888.00 2020-01-30 16:29:55.913 030 11445.01 238.33 52265.27 88888.00 2020-01-30 16:29:56.413 030 11444.99 238.29 52265.27 88888.00 2020-01-30 16:29:56.913 030 11444.99 238.26 52265.27 88888.00 2020-01-30 16:29:57.413 030 11445.02 238.24 52265.25 88888.00 2020-01-30 16:29:57.913 030 11445.03 238.20 52265.21 88888.00 2020-01-30 16:29:58.413 030 11445.05 238.16 52265.23 88888.00 2020-01-30 16:29:58.913 030 11445.10 238.20 52265.23 88888.00 2020-01-30 16:29:59.413 030 11445.07 238.25 52265.25 88888.00 2020-01-30 16:29:59.913 030 11445.05 238.21 52265.21 88888.00 2020-01-30 16:30:00.413 030 11445.03 238.14 52265.19 88888.00 2020-01-30 16:30:00.913 030 11445.03 238.11 52265.17 88888.00 2020-01-30 16:30:01.413 030 11445.08 238.11 52265.19 88888.00 2020-01-30 16:30:01.913 030 11445.06 238.11 52265.21 88888.00 2020-01-30 16:30:02.413 030 11445.05 238.10 52265.19 88888.00 2020-01-30 16:30:02.913 030 11445.04 238.06 52265.16 88888.00 2020-01-30 16:30:04.413 030 11445.12 238.01 52265.21 88888.00 2020-01-30 16:30:04.913 030 11445.10 238.00 52265.18 88888.00 2020-01-30 16:30:05.413 030 11445.08 237.97 52265.17 88888.00 2020-01-30 16:30:05.913 030 11445.06 238.02 52265.17 88888.00 2020-01-30 16:30:06.413 030 11445.06 238.03 52265.17 88888.00 2020-01-30 16:30:06.913 030 11445.08 237.97 52265.14 88888.00 2020-01-30 16:30:07.413 030 11445.12 237.99 52265.13 88888.00 2020-01-30 16:30:07.913 030 11445.07 238.00 52265.12 88888.00 2020-01-30 16:30:08.413 030 11445.01 238.02 52265.14 88888.00 2020-01-30 16:30:08.913 030 11444.99 238.04 52265.18 88888.00 2020-01-30 16:30:09.413 030 11445.05 238.02 52265.16 88888.00 2020-01-30 16:30:09.913 030 11445.02 238.06 52265.13 88888.00 2020-01-30 16:30:10.413 030 11445.01 238.10 52265.17 88888.00 2020-01-30 16:30:10.913 030 11445.02 238.05 52265.19 88888.00 2020-01-30 16:30:11.413 030 11445.03 238.08 52265.20 88888.00 2020-01-30 16:30:11.913 030 11445.03 238.14 52265.17 88888.00 2020-01-30 16:30:12.413 030 11445.03 238.16 52265.11 88888.00 2020-01-30 16:30:12.913 030 11445.05 238.14 52265.11 88888.00 2020-01-30 16:30:13.913 030 11445.03 238.16 52265.13 88888.00 2020-01-30 16:30:14.413 030 11445.05 238.18 52265.13 88888.00 2020-01-30 16:30:14.913 030 11445.02 238.21 52265.17 88888.00 2020-01-30 16:30:15.413 030 11445.01 238.24 52265.17 88888.00 2020-01-30 16:30:15.913 030 11445.02 238.26 52265.18 88888.00 2020-01-30 16:30:16.413 030 11445.02 238.28 52265.19 88888.00 2020-01-30 16:30:16.913 030 11444.98 238.30 52265.16 88888.00 2020-01-30 16:30:17.413 030 11444.96 238.30 52265.14 88888.00 2020-01-30 16:30:17.913 030 11445.01 238.31 52265.17 88888.00 2020-01-30 16:30:18.413 030 11445.05 238.32 52265.20 88888.00 2020-01-30 16:30:18.913 030 11445.04 238.32 52265.20 88888.00 2020-01-30 16:30:19.413 030 11445.06 238.32 52265.19 88888.00 2020-01-30 16:30:19.913 030 11445.07 238.30 52265.18 88888.00 2020-01-30 16:30:20.413 030 11445.04 238.30 52265.19 88888.00 2020-01-30 16:30:20.913 030 11445.06 238.30 52265.22 88888.00 2020-01-30 16:30:21.413 030 11445.06 238.34 52265.21 88888.00 2020-01-30 16:30:21.913 030 11444.97 238.40 52265.23 88888.00 2020-01-30 16:30:22.413 030 11444.90 238.41 52265.29 88888.00 2020-01-30 16:30:22.913 030 11444.93 238.39 52265.31 88888.00 2020-01-30 16:30:23.903 030 11444.96 238.34 52265.31 88888.00 2020-01-30 16:30:24.403 030 11444.95 238.34 52265.31 88888.00 2020-01-30 16:30:24.903 030 11444.93 238.36 52265.32 88888.00 2020-01-30 16:30:25.403 030 11444.88 238.34 52265.35 88888.00 2020-01-30 16:30:25.903 030 11444.86 238.38 52265.37 88888.00 2020-01-30 16:30:26.403 030 11444.79 238.39 52265.38 88888.00 2020-01-30 16:30:26.903 030 11444.79 238.38 52265.37 88888.00 2020-01-30 16:30:27.403 030 11444.80 238.34 52265.38 88888.00 2020-01-30 16:30:27.903 030 11444.78 238.34 52265.38 88888.00 2020-01-30 16:30:28.403 030 11444.76 238.33 52265.43 88888.00 2020-01-30 16:30:28.903 030 11444.75 238.35 52265.45 88888.00 2020-01-30 16:30:29.403 030 11444.76 238.30 52265.45 88888.00 2020-01-30 16:30:29.903 030 11444.68 238.29 52265.48 88888.00 2020-01-30 16:30:30.403 030 11444.66 238.24 52265.49 88888.00 2020-01-30 16:30:30.903 030 11444.64 238.20 52265.51 88888.00 2020-01-30 16:30:31.903 030 11444.58 238.25 52265.52 88888.00 2020-01-30 16:30:32.403 030 11444.55 238.25 52265.49 88888.00 2020-01-30 16:30:32.903 030 11444.52 238.23 52265.45 88888.00 2020-01-30 16:30:33.403 030 11444.53 238.25 52265.49 88888.00 2020-01-30 16:30:33.903 030 11444.55 238.25 52265.47 88888.00 2020-01-30 16:30:34.403 030 11444.54 238.26 52265.44 88888.00 2020-01-30 16:30:34.903 030 11444.53 238.29 52265.40 88888.00 2020-01-30 16:30:35.403 030 11444.53 238.33 52265.42 88888.00 2020-01-30 16:30:35.903 030 11444.50 238.32 52265.39 88888.00 2020-01-30 16:30:36.403 030 11444.50 238.26 52265.35 88888.00 2020-01-30 16:30:36.903 030 11444.46 238.28 52265.38 88888.00 2020-01-30 16:30:37.403 030 11444.41 238.31 52265.44 88888.00 2020-01-30 16:30:37.903 030 11444.40 238.29 52265.45 88888.00 2020-01-30 16:30:38.403 030 11444.37 238.23 52265.49 88888.00 2020-01-30 16:30:38.903 030 11444.37 238.22 52265.47 88888.00 2020-01-30 16:30:39.403 030 11444.32 238.25 52265.46 88888.00 2020-01-30 16:30:39.903 030 11444.33 238.29 52265.48 88888.00 2020-01-30 16:30:40.403 030 11444.32 238.32 52265.45 88888.00 2020-01-30 16:30:40.903 030 11444.32 238.34 52265.49 88888.00 2020-01-30 16:30:41.903 030 11444.23 238.38 52265.51 88888.00 2020-01-30 16:30:42.403 030 11444.25 238.45 52265.51 88888.00 2020-01-30 16:30:42.903 030 11444.20 238.47 52265.54 88888.00 2020-01-30 16:30:43.903 030 11444.19 238.52 52265.57 88888.00 2020-01-30 16:30:44.403 030 11444.16 238.55 52265.51 88888.00 2020-01-30 16:30:44.903 030 11444.13 238.50 52265.53 88888.00 2020-01-30 16:30:45.403 030 11444.10 238.55 52265.53 88888.00 2020-01-30 16:30:45.903 030 11444.10 238.60 52265.52 88888.00 2020-01-30 16:30:46.403 030 11444.11 238.57 52265.53 88888.00 2020-01-30 16:30:46.903 030 11444.16 238.58 52265.49 88888.00 2020-01-30 16:30:47.403 030 11444.14 238.63 52265.45 88888.00 2020-01-30 16:30:47.903 030 11444.13 238.62 52265.44 88888.00 2020-01-30 16:30:48.403 030 11444.11 238.64 52265.44 88888.00 2020-01-30 16:30:48.903 030 11444.14 238.64 52265.52 88888.00 2020-01-30 16:30:49.403 030 11444.14 238.71 52265.54 88888.00 2020-01-30 16:30:49.903 030 11444.09 238.78 52265.52 88888.00 2020-01-30 16:30:50.403 030 11444.10 238.79 52265.49 88888.00 2020-01-30 16:30:50.903 030 11444.15 238.80 52265.47 88888.00 2020-01-30 16:30:51.903 030 11444.15 238.87 52265.53 88888.00 2020-01-30 16:30:52.403 030 11444.16 238.89 52265.54 88888.00 2020-01-30 16:30:52.903 030 11444.16 238.91 52265.54 88888.00 2020-01-30 16:30:53.903 030 11444.11 238.88 52265.53 88888.00 2020-01-30 16:30:54.403 030 11444.10 238.84 52265.49 88888.00 2020-01-30 16:30:54.903 030 11444.10 238.89 52265.47 88888.00 2020-01-30 16:30:55.403 030 11444.18 238.91 52265.46 88888.00 2020-01-30 16:30:55.903 030 11444.17 238.93 52265.48 88888.00 2020-01-30 16:30:56.403 030 11444.14 239.00 52265.51 88888.00 2020-01-30 16:30:56.903 030 11444.16 239.01 52265.56 88888.00 2020-01-30 16:30:57.403 030 11444.17 238.99 52265.60 88888.00 2020-01-30 16:30:57.903 030 11444.17 238.99 52265.56 88888.00 2020-01-30 16:30:58.403 030 11444.18 239.05 52265.55 88888.00 2020-01-30 16:30:58.903 030 11444.17 239.06 52265.58 88888.00 2020-01-30 16:30:59.403 030 11444.16 239.08 52265.56 88888.00 2020-01-30 16:30:59.903 030 11444.17 239.09 52265.54 88888.00 2020-01-30 16:31:00.403 030 11444.16 239.01 52265.54 88888.00 2020-01-30 16:31:00.903 030 11444.22 239.02 52265.52 88888.00 2020-01-30 16:31:01.903 030 11444.25 239.08 52265.54 88888.00 2020-01-30 16:31:02.403 030 11444.24 239.08 52265.58 88888.00 2020-01-30 16:31:02.903 030 11444.22 239.09 52265.58 88888.00 2020-01-30 16:31:03.403 030 11444.18 239.12 52265.51 88888.00 2020-01-30 16:31:03.903 030 11444.17 239.12 52265.49 88888.00 2020-01-30 16:31:04.403 030 11444.13 239.13 52265.49 88888.00 2020-01-30 16:31:04.903 030 11444.10 239.13 52265.53 88888.00 2020-01-30 16:31:05.403 030 11444.16 239.10 52265.53 88888.00 2020-01-30 16:31:05.903 030 11444.13 239.10 52265.52 88888.00 2020-01-30 16:31:06.403 030 11444.10 239.11 52265.48 88888.00 2020-01-30 16:31:06.904 030 11444.08 239.13 52265.49 88888.00 2020-01-30 16:31:07.404 030 11444.15 239.17 52265.48 88888.00 2020-01-30 16:31:07.904 030 11444.16 239.17 52265.46 88888.00 2020-01-30 16:31:08.404 030 11444.15 239.18 52265.44 88888.00 2020-01-30 16:31:08.904 030 11444.13 239.16 52265.46 88888.00 2020-01-30 16:31:09.404 030 11444.10 239.17 52265.47 88888.00 2020-01-30 16:31:09.904 030 11444.13 239.17 52265.47 88888.00 2020-01-30 16:31:10.404 030 11444.16 239.17 52265.44 88888.00 2020-01-30 16:31:10.904 030 11444.18 239.17 52265.40 88888.00 2020-01-30 16:31:11.404 030 11444.16 239.20 52265.38 88888.00 2020-01-30 16:31:11.903 030 11444.16 239.20 52265.38 88888.00 2020-01-30 16:31:12.403 030 11444.17 239.19 52265.42 88888.00 2020-01-30 16:31:12.903 030 11444.19 239.19 52265.47 88888.00 2020-01-30 16:31:13.403 030 11444.19 239.19 52265.49 88888.00 2020-01-30 16:31:13.903 030 11444.16 239.16 52265.52 88888.00 2020-01-30 16:31:14.403 030 11444.08 239.17 52265.60 88888.00 2020-01-30 16:31:14.903 030 11444.07 239.21 52265.56 88888.00 2020-01-30 16:31:15.403 030 11444.08 239.22 52265.58 88888.00 2020-01-30 16:31:15.903 030 11444.08 239.23 52265.57 88888.00 2020-01-30 16:31:16.403 030 11444.07 239.20 52265.57 88888.00 2020-01-30 16:31:16.903 030 11444.05 239.19 52265.56 88888.00 2020-01-30 16:31:17.403 030 11443.99 239.22 52265.63 88888.00 2020-01-30 16:31:17.903 030 11443.98 239.27 52265.64 88888.00 2020-01-30 16:31:18.403 030 11443.93 239.26 52265.60 88888.00 2020-01-30 16:31:18.903 030 11443.92 239.25 52265.53 88888.00 2020-01-30 16:31:19.403 030 11443.89 239.27 52265.54 88888.00 2020-01-30 16:31:19.903 030 11443.84 239.31 52265.55 88888.00 2020-01-30 16:31:20.403 030 11443.81 239.32 52265.57 88888.00 2020-01-30 16:31:20.903 030 11443.76 239.35 52265.61 88888.00 2020-01-30 16:31:21.403 030 11443.74 239.32 52265.64 88888.00 2020-01-30 16:31:21.904 030 11443.68 239.31 52265.62 88888.00 2020-01-30 16:31:22.404 030 11443.62 239.30 52265.61 88888.00 2020-01-30 16:31:22.904 030 11443.64 239.31 52265.58 88888.00 2020-01-30 16:31:23.404 030 11443.63 239.27 52265.55 88888.00 2020-01-30 16:31:23.904 030 11443.56 239.26 52265.60 88888.00 2020-01-30 16:31:24.404 030 11443.50 239.28 52265.58 88888.00 2020-01-30 16:31:24.904 030 11443.50 239.26 52265.58 88888.00 2020-01-30 16:31:25.404 030 11443.47 239.26 52265.55 88888.00 2020-01-30 16:31:25.904 030 11443.48 239.27 52265.61 88888.00 2020-01-30 16:31:26.404 030 11443.47 239.29 52265.64 88888.00 2020-01-30 16:31:26.903 030 11443.46 239.23 52265.61 88888.00 2020-01-30 16:31:27.403 030 11443.41 239.20 52265.57 88888.00 2020-01-30 16:31:27.903 030 11443.37 239.25 52265.55 88888.00 2020-01-30 16:31:28.403 030 11443.32 239.23 52265.58 88888.00 2020-01-30 16:31:28.903 030 11443.28 239.23 52265.56 88888.00 2020-01-30 16:31:29.403 030 11443.28 239.19 52265.54 88888.00 2020-01-30 16:31:29.903 030 11443.26 239.17 52265.53 88888.00 2020-01-30 16:31:30.403 030 11443.28 239.18 52265.55 88888.00 2020-01-30 16:31:30.903 030 11443.26 239.19 52265.49 88888.00 2020-01-30 16:31:31.403 030 11443.21 239.17 52265.46 88888.00 2020-01-30 16:31:31.903 030 11443.19 239.15 52265.45 88888.00 2020-01-30 16:31:32.403 030 11443.22 239.11 52265.44 88888.00 2020-01-30 16:31:32.903 030 11443.22 239.12 52265.42 88888.00 2020-01-30 16:31:33.403 030 11443.24 239.10 52265.40 88888.00 2020-01-30 16:31:33.903 030 11443.20 239.00 52265.44 88888.00 2020-01-30 16:31:34.403 030 11443.22 238.99 52265.38 88888.00 2020-01-30 16:31:34.903 030 11443.23 238.97 52265.37 88888.00 2020-01-30 16:31:35.403 030 11443.24 238.96 52265.38 88888.00 2020-01-30 16:31:35.903 030 11443.26 238.97 52265.39 88888.00 2020-01-30 16:31:36.403 030 11443.28 238.97 52265.43 88888.00 2020-01-30 16:31:36.904 030 11443.30 238.97 52265.38 88888.00 2020-01-30 16:31:37.404 030 11443.30 238.99 52265.36 88888.00 2020-01-30 16:31:37.904 030 11443.35 238.99 52265.35 88888.00 2020-01-30 16:31:38.404 030 11443.39 238.94 52265.31 88888.00 2020-01-30 16:31:38.904 030 11443.37 238.93 52265.29 88888.00 2020-01-30 16:31:39.404 030 11443.35 238.91 52265.28 88888.00 2020-01-30 16:31:39.904 030 11443.31 238.89 52265.26 88888.00 2020-01-30 16:31:40.404 030 11443.38 238.90 52265.26 88888.00 2020-01-30 16:31:40.904 030 11443.40 238.92 52265.23 88888.00 2020-01-30 16:31:41.404 030 11443.39 238.90 52265.22 88888.00 2020-01-30 16:31:41.904 030 11443.37 238.83 52265.23 88888.00 2020-01-30 16:31:42.404 030 11443.37 238.82 52265.21 88888.00 2020-01-30 16:31:42.904 030 11443.44 238.84 52265.20 88888.00 2020-01-30 16:31:43.404 030 11443.43 238.88 52265.19 88888.00 2020-01-30 16:31:43.904 030 11443.37 238.81 52265.17 88888.00 2020-01-30 16:31:44.404 030 11443.35 238.80 52265.13 88888.00 2020-01-30 16:31:44.904 030 11443.41 238.83 52265.16 88888.00 2020-01-30 16:31:45.404 030 11443.47 238.79 52265.13 88888.00 2020-01-30 16:31:45.904 030 11443.49 238.81 52265.14 88888.00 2020-01-30 16:31:46.404 030 11443.49 238.82 52265.11 88888.00 2020-01-30 16:31:46.905 030 11443.54 238.79 52265.05 88888.00 2020-01-30 16:31:47.405 030 11443.57 238.78 52265.07 88888.00 2020-01-30 16:31:47.905 030 11443.62 238.72 52265.07 88888.00 2020-01-30 16:31:48.405 030 11443.62 238.70 52265.08 88888.00 2020-01-30 16:31:48.905 030 11443.61 238.73 52265.08 88888.00 2020-01-30 16:31:49.405 030 11443.61 238.74 52265.07 88888.00 2020-01-30 16:31:49.905 030 11443.63 238.74 52265.08 88888.00 2020-01-30 16:31:50.405 030 11443.67 238.76 52265.04 88888.00 2020-01-30 16:31:50.905 030 11443.68 238.69 52265.08 88888.00 2020-01-30 16:31:51.405 030 11443.71 238.65 52265.07 88888.00 2020-01-30 16:31:51.904 030 11443.72 238.68 52265.03 88888.00 2020-01-30 16:31:52.404 030 11443.72 238.71 52265.07 88888.00 2020-01-30 16:31:52.904 030 11443.73 238.62 52265.00 88888.00 2020-01-30 16:31:53.404 030 11443.80 238.55 52264.98 88888.00 2020-01-30 16:31:53.904 030 11443.80 238.52 52264.96 88888.00 2020-01-30 16:31:54.404 030 11443.78 238.55 52264.98 88888.00 2020-01-30 16:31:54.904 030 11443.78 238.64 52264.99 88888.00 2020-01-30 16:31:55.404 030 11443.78 238.64 52264.95 88888.00 2020-01-30 16:31:55.904 030 11443.80 238.67 52264.99 88888.00 2020-01-30 16:31:56.404 030 11443.83 238.69 52265.01 88888.00 2020-01-30 16:31:56.904 030 11443.84 238.67 52265.04 88888.00 2020-01-30 16:31:57.404 030 11443.80 238.68 52265.02 88888.00 2020-01-30 16:31:57.904 030 11443.79 238.64 52265.02 88888.00 2020-01-30 16:31:58.404 030 11443.83 238.68 52265.01 88888.00 2020-01-30 16:31:58.904 030 11443.85 238.74 52265.02 88888.00 2020-01-30 16:31:59.404 030 11443.87 238.77 52265.04 88888.00 2020-01-30 16:31:59.904 030 11443.84 238.79 52265.03 88888.00 2020-01-30 16:32:00.404 030 11443.82 238.77 52265.01 88888.00 2020-01-30 16:32:00.904 030 11443.85 238.74 52264.96 88888.00 2020-01-30 16:32:01.404 030 11443.83 238.81 52264.96 88888.00 2020-01-30 16:32:01.904 030 11443.84 238.78 52264.96 88888.00 2020-01-30 16:32:02.404 030 11443.88 238.80 52264.94 88888.00 2020-01-30 16:32:02.904 030 11443.89 238.86 52264.94 88888.00 2020-01-30 16:32:03.404 030 11443.87 238.80 52264.98 88888.00 2020-01-30 16:32:03.904 030 11443.85 238.79 52264.96 88888.00 2020-01-30 16:32:04.404 030 11443.88 238.80 52264.95 88888.00 2020-01-30 16:32:05.404 030 11443.93 238.81 52264.99 88888.00 2020-01-30 16:32:05.904 030 11443.92 238.79 52264.99 88888.00 2020-01-30 16:32:06.404 030 11443.94 238.78 52264.99 88888.00 2020-01-30 16:32:06.904 030 11443.97 238.77 52264.96 88888.00 2020-01-30 16:32:07.404 030 11444.00 238.73 52264.94 88888.00 2020-01-30 16:32:07.904 030 11444.05 238.68 52264.96 88888.00 2020-01-30 16:32:08.404 030 11444.00 238.70 52264.94 88888.00 2020-01-30 16:32:08.904 030 11443.96 238.64 52264.96 88888.00 2020-01-30 16:32:09.404 030 11443.92 238.68 52265.01 88888.00 2020-01-30 16:32:09.904 030 11443.92 238.71 52265.00 88888.00 2020-01-30 16:32:10.404 030 11443.94 238.73 52264.98 88888.00 2020-01-30 16:32:10.904 030 11443.96 238.72 52264.99 88888.00 2020-01-30 16:32:11.404 030 11443.92 238.73 52264.98 88888.00 2020-01-30 16:32:11.904 030 11443.94 238.77 52264.98 88888.00 2020-01-30 16:32:12.404 030 11443.91 238.79 52265.01 88888.00 2020-01-30 16:32:12.904 030 11443.90 238.74 52265.03 88888.00 2020-01-30 16:32:13.404 030 11443.91 238.73 52265.02 88888.00 2020-01-30 16:32:13.904 030 11443.90 238.78 52265.02 88888.00 2020-01-30 16:32:14.404 030 11443.91 238.74 52265.00 88888.00 2020-01-30 16:32:15.404 030 11443.88 238.81 52265.02 88888.00 2020-01-30 16:32:15.904 030 11443.88 238.84 52265.02 88888.00 2020-01-30 16:32:16.404 030 11443.85 238.86 52265.02 88888.00 2020-01-30 16:32:16.904 030 11443.89 238.84 52265.02 88888.00 2020-01-30 16:32:17.404 030 11443.93 238.82 52265.02 88888.00 2020-01-30 16:32:17.904 030 11443.97 238.86 52265.02 88888.00 2020-01-30 16:32:18.404 030 11443.93 238.89 52265.04 88888.00 2020-01-30 16:32:18.904 030 11443.93 238.89 52265.08 88888.00 2020-01-30 16:32:19.404 030 11443.94 238.89 52265.07 88888.00 2020-01-30 16:32:19.904 030 11443.96 238.89 52265.10 88888.00 2020-01-30 16:32:20.404 030 11443.96 238.83 52265.12 88888.00 2020-01-30 16:32:20.904 030 11443.93 238.82 52265.10 88888.00 2020-01-30 16:32:21.404 030 11443.96 238.82 52265.07 88888.00 2020-01-30 16:32:21.904 030 11443.98 238.80 52265.08 88888.00 2020-01-30 16:32:22.404 030 11444.00 238.84 52265.07 88888.00 2020-01-30 16:32:22.904 030 11443.99 238.83 52265.05 88888.00 2020-01-30 16:32:23.404 030 11444.05 238.84 52265.04 88888.00 2020-01-30 16:32:23.904 030 11444.10 238.79 52265.02 88888.00 2020-01-30 16:32:24.404 030 11444.17 238.79 52265.03 88888.00 2020-01-30 16:32:25.404 030 11444.17 238.73 52265.02 88888.00 2020-01-30 16:32:25.904 030 11444.16 238.74 52265.01 88888.00 2020-01-30 16:32:26.404 030 11444.13 238.73 52265.05 88888.00 2020-01-30 16:32:26.904 030 11444.16 238.69 52265.07 88888.00 2020-01-30 16:32:27.404 030 11444.14 238.65 52265.05 88888.00 2020-01-30 16:32:27.904 030 11444.06 238.67 52265.07 88888.00 2020-01-30 16:32:28.404 030 11444.09 238.63 52265.05 88888.00 2020-01-30 16:32:28.904 030 11444.09 238.59 52265.05 88888.00 2020-01-30 16:32:29.404 030 11444.09 238.62 52265.13 88888.00 2020-01-30 16:32:29.904 030 11444.10 238.60 52265.17 88888.00 2020-01-30 16:32:30.404 030 11444.09 238.51 52265.19 88888.00 2020-01-30 16:32:30.904 030 11444.05 238.47 52265.18 88888.00 2020-01-30 16:32:31.404 030 11444.05 238.50 52265.17 88888.00 2020-01-30 16:32:31.904 030 11444.05 238.50 52265.18 88888.00 2020-01-30 16:32:32.404 030 11444.06 238.48 52265.17 88888.00 2020-01-30 16:32:32.904 030 11444.09 238.43 52265.17 88888.00 2020-01-30 16:32:33.404 030 11444.15 238.38 52265.16 88888.00 2020-01-30 16:32:33.904 030 11444.14 238.35 52265.14 88888.00 2020-01-30 16:32:34.404 030 11444.14 238.35 52265.16 88888.00 2020-01-30 16:32:35.404 030 11444.03 238.36 52265.18 88888.00 2020-01-30 16:32:35.904 030 11444.06 238.38 52265.18 88888.00 2020-01-30 16:32:36.404 030 11444.05 238.34 52265.16 88888.00 2020-01-30 16:32:36.904 030 11444.03 238.31 52265.16 88888.00 2020-01-30 16:32:37.404 030 11444.03 238.31 52265.19 88888.00 2020-01-30 16:32:37.904 030 11444.05 238.32 52265.19 88888.00 2020-01-30 16:32:38.404 030 11444.08 238.28 52265.19 88888.00 2020-01-30 16:32:38.904 030 11444.08 238.25 52265.19 88888.00 2020-01-30 16:32:39.404 030 11444.05 238.25 52265.22 88888.00 2020-01-30 16:32:39.904 030 11444.02 238.24 52265.23 88888.00 2020-01-30 16:32:40.404 030 11444.03 238.25 52265.22 88888.00 2020-01-30 16:32:40.904 030 11444.06 238.24 52265.19 88888.00 2020-01-30 16:32:41.404 030 11444.07 238.29 52265.17 88888.00 2020-01-30 16:32:41.904 030 11444.07 238.28 52265.17 88888.00 2020-01-30 16:32:42.404 030 11444.13 238.29 52265.13 88888.00 2020-01-30 16:32:42.904 030 11444.15 238.26 52265.13 88888.00 2020-01-30 16:32:43.404 030 11444.13 238.30 52265.11 88888.00 2020-01-30 16:32:43.904 030 11444.15 238.31 52265.12 88888.00 2020-01-30 16:32:44.404 030 11444.18 238.32 52265.14 88888.00 2020-01-30 16:32:44.904 030 11444.16 238.31 52265.13 88888.00 2020-01-30 16:32:45.404 030 11444.25 238.30 52265.11 88888.00 2020-01-30 16:32:45.904 030 11444.27 238.32 52265.08 88888.00 2020-01-30 16:32:46.404 030 11444.24 238.32 52265.05 88888.00 2020-01-30 16:32:46.904 030 11444.29 238.34 52265.05 88888.00 2020-01-30 16:32:47.404 030 11444.31 238.34 52265.03 88888.00 2020-01-30 16:32:47.904 030 11444.33 238.39 52265.04 88888.00 2020-01-30 16:32:48.404 030 11444.37 238.44 52265.04 88888.00 2020-01-30 16:32:48.904 030 11444.40 238.43 52265.01 88888.00 2020-01-30 16:32:49.404 030 11444.45 238.44 52264.98 88888.00 2020-01-30 16:32:49.904 030 11444.51 238.47 52264.95 88888.00 2020-01-30 16:32:50.404 030 11444.50 238.45 52264.94 88888.00 2020-01-30 16:32:50.904 030 11444.52 238.45 52264.96 88888.00 2020-01-30 16:32:51.404 030 11444.57 238.45 52264.94 88888.00 2020-01-30 16:32:51.904 030 11444.62 238.53 52264.94 88888.00 2020-01-30 16:32:52.404 030 11444.62 238.59 52264.95 88888.00 2020-01-30 16:32:52.904 030 11444.61 238.61 52264.96 88888.00 2020-01-30 16:32:53.404 030 11444.61 238.55 52264.96 88888.00 2020-01-30 16:32:53.904 030 11444.62 238.53 52264.93 88888.00 2020-01-30 16:32:54.404 030 11444.68 238.55 52264.96 88888.00 2020-01-30 16:32:54.904 030 11444.68 238.59 52265.00 88888.00 2020-01-30 16:32:55.405 030 11444.63 238.60 52264.99 88888.00 2020-01-30 16:32:55.905 030 11444.68 238.59 52265.01 88888.00 2020-01-30 16:32:56.405 030 11444.72 238.64 52265.01 88888.00 2020-01-30 16:32:56.905 030 11444.78 238.60 52265.01 88888.00 2020-01-30 16:32:57.405 030 11444.76 238.60 52265.00 88888.00 2020-01-30 16:32:57.905 030 11444.79 238.54 52265.02 88888.00 2020-01-30 16:32:58.405 030 11444.82 238.58 52265.07 88888.00 2020-01-30 16:32:58.905 030 11444.85 238.61 52265.09 88888.00 2020-01-30 16:32:59.405 030 11444.86 238.59 52265.07 88888.00 2020-01-30 16:32:59.905 030 11444.85 238.62 52265.05 88888.00 2020-01-30 16:33:00.405 030 11444.79 238.61 52265.09 88888.00 2020-01-30 16:33:00.905 030 11444.79 238.64 52265.16 88888.00 2020-01-30 16:33:01.405 030 11444.81 238.67 52265.14 88888.00 2020-01-30 16:33:01.905 030 11444.80 238.68 52265.12 88888.00 2020-01-30 16:33:02.405 030 11444.78 238.70 52265.13 88888.00 2020-01-30 16:33:02.905 030 11444.75 238.71 52265.16 88888.00 2020-01-30 16:33:03.405 030 11444.73 238.70 52265.14 88888.00 2020-01-30 16:33:03.905 030 11444.76 238.67 52265.12 88888.00 2020-01-30 16:33:04.405 030 11444.78 238.67 52265.14 88888.00 2020-01-30 16:33:04.905 030 11444.79 238.70 52265.20 88888.00 2020-01-30 16:33:05.404 030 11444.78 238.63 52265.22 88888.00 2020-01-30 16:33:05.904 030 11444.79 238.60 52265.25 88888.00 2020-01-30 16:33:06.404 030 11444.78 238.62 52265.25 88888.00 2020-01-30 16:33:06.904 030 11444.77 238.62 52265.25 88888.00 2020-01-30 16:33:07.404 030 11444.76 238.62 52265.28 88888.00 2020-01-30 16:33:07.904 030 11444.73 238.61 52265.23 88888.00 2020-01-30 16:33:08.404 030 11444.71 238.61 52265.28 88888.00 2020-01-30 16:33:08.904 030 11444.71 238.63 52265.29 88888.00 2020-01-30 16:33:09.404 030 11444.69 238.64 52265.30 88888.00 2020-01-30 16:33:09.904 030 11444.61 238.60 52265.31 88888.00 2020-01-30 16:33:10.404 030 11444.61 238.54 52265.32 88888.00 2020-01-30 16:33:10.904 030 11444.64 238.53 52265.38 88888.00 2020-01-30 16:33:11.404 030 11444.61 238.51 52265.39 88888.00 2020-01-30 16:33:11.904 030 11444.60 238.51 52265.40 88888.00 2020-01-30 16:33:12.404 030 11444.58 238.48 52265.44 88888.00 2020-01-30 16:33:12.904 030 11444.58 238.50 52265.45 88888.00 2020-01-30 16:33:13.404 030 11444.51 238.47 52265.45 88888.00 2020-01-30 16:33:13.904 030 11444.47 238.44 52265.43 88888.00 2020-01-30 16:33:14.404 030 11444.50 238.43 52265.40 88888.00 2020-01-30 16:33:14.904 030 11444.49 238.42 52265.42 88888.00 2020-01-30 16:33:15.404 030 11444.47 238.47 52265.43 88888.00 2020-01-30 16:33:15.904 030 11444.41 238.41 52265.44 88888.00 2020-01-30 16:33:16.404 030 11444.38 238.36 52265.43 88888.00 2020-01-30 16:33:16.904 030 11444.36 238.38 52265.48 88888.00 2020-01-30 16:33:17.404 030 11444.35 238.38 52265.51 88888.00 2020-01-30 16:33:17.904 030 11444.34 238.33 52265.51 88888.00 2020-01-30 16:33:18.404 030 11444.33 238.34 52265.49 88888.00 2020-01-30 16:33:18.904 030 11444.32 238.32 52265.52 88888.00 2020-01-30 16:33:19.404 030 11444.33 238.31 52265.51 88888.00 2020-01-30 16:33:19.904 030 11444.28 238.22 52265.52 88888.00 2020-01-30 16:33:20.404 030 11444.20 238.19 52265.52 88888.00 2020-01-30 16:33:20.904 030 11444.23 238.18 52265.49 88888.00 2020-01-30 16:33:21.404 030 11444.22 238.23 52265.51 88888.00 2020-01-30 16:33:21.904 030 11444.16 238.24 52265.52 88888.00 2020-01-30 16:33:22.404 030 11444.15 238.26 52265.53 88888.00 2020-01-30 16:33:22.904 030 11444.17 238.25 52265.56 88888.00 2020-01-30 16:33:23.404 030 11444.22 238.26 52265.56 88888.00 2020-01-30 16:33:23.904 030 11444.23 238.22 52265.56 88888.00 2020-01-30 16:33:24.404 030 11444.15 238.19 52265.61 88888.00 2020-01-30 16:33:24.904 030 11444.13 238.22 52265.60 88888.00 2020-01-30 16:33:25.404 030 11444.10 238.20 52265.56 88888.00 2020-01-30 16:33:25.904 030 11444.11 238.16 52265.54 88888.00 2020-01-30 16:33:27.405 030 11444.16 238.10 52265.52 88888.00 2020-01-30 16:33:27.905 030 11444.16 238.11 52265.51 88888.00 2020-01-30 16:33:28.405 030 11444.14 238.05 52265.56 88888.00 2020-01-30 16:33:28.905 030 11444.11 238.04 52265.53 88888.00 2020-01-30 16:33:29.405 030 11444.14 238.02 52265.53 88888.00 2020-01-30 16:33:29.905 030 11444.16 238.00 52265.56 88888.00 2020-01-30 16:33:30.405 030 11444.14 237.97 52265.55 88888.00 2020-01-30 16:33:30.905 030 11444.17 237.92 52265.51 88888.00 2020-01-30 16:33:31.405 030 11444.15 237.93 52265.49 88888.00 2020-01-30 16:33:31.905 030 11444.10 237.92 52265.49 88888.00 2020-01-30 16:33:32.404 030 11444.07 237.93 52265.51 88888.00 2020-01-30 16:33:32.904 030 11444.03 237.93 52265.54 88888.00 2020-01-30 16:33:33.404 030 11444.03 237.91 52265.55 88888.00 2020-01-30 16:33:33.904 030 11444.06 237.87 52265.54 88888.00 2020-01-30 16:33:34.404 030 11444.09 237.87 52265.53 88888.00 2020-01-30 16:33:34.904 030 11444.14 237.84 52265.53 88888.00 2020-01-30 16:33:35.404 030 11444.11 237.79 52265.58 88888.00 2020-01-30 16:33:35.904 030 11444.05 237.77 52265.62 88888.00 2020-01-30 16:33:36.904 030 11444.03 237.73 52265.55 88888.00 2020-01-30 16:33:37.404 030 11444.05 237.73 52265.56 88888.00 2020-01-30 16:33:37.904 030 11444.07 237.67 52265.55 88888.00 2020-01-30 16:33:38.404 030 11444.07 237.65 52265.55 88888.00 2020-01-30 16:33:38.904 030 11444.02 237.61 52265.56 88888.00 2020-01-30 16:33:39.404 030 11444.03 237.50 52265.54 88888.00 2020-01-30 16:33:39.904 030 11444.08 237.48 52265.52 88888.00 2020-01-30 16:33:40.404 030 11444.08 237.51 52265.55 88888.00 2020-01-30 16:33:40.904 030 11444.08 237.53 52265.57 88888.00 2020-01-30 16:33:41.404 030 11444.13 237.50 52265.55 88888.00 2020-01-30 16:33:41.904 030 11444.14 237.46 52265.57 88888.00 2020-01-30 16:33:42.404 030 11444.09 237.46 52265.61 88888.00 2020-01-30 16:33:42.904 030 11444.09 237.47 52265.57 88888.00 2020-01-30 16:33:43.404 030 11444.13 237.47 52265.53 88888.00 2020-01-30 16:33:43.904 030 11444.17 237.43 52265.51 88888.00 2020-01-30 16:33:44.404 030 11444.16 237.43 52265.48 88888.00 2020-01-30 16:33:44.904 030 11444.14 237.45 52265.49 88888.00 2020-01-30 16:33:45.404 030 11444.11 237.41 52265.51 88888.00 2020-01-30 16:33:45.904 030 11444.07 237.43 52265.53 88888.00 2020-01-30 16:33:46.904 030 11444.15 237.42 52265.51 88888.00 2020-01-30 16:33:47.404 030 11444.16 237.43 52265.51 88888.00 2020-01-30 16:33:47.904 030 11444.17 237.39 52265.52 88888.00 2020-01-30 16:33:48.404 030 11444.11 237.41 52265.52 88888.00 2020-01-30 16:33:48.904 030 11444.14 237.38 52265.49 88888.00 2020-01-30 16:33:49.404 030 11444.16 237.36 52265.49 88888.00 2020-01-30 16:33:49.904 030 11444.23 237.34 52265.52 88888.00 2020-01-30 16:33:50.404 030 11444.27 237.35 52265.54 88888.00 2020-01-30 16:33:50.904 030 11444.19 237.34 52265.55 88888.00 2020-01-30 16:33:51.404 030 11444.15 237.32 52265.55 88888.00 2020-01-30 16:33:51.904 030 11444.11 237.27 52265.56 88888.00 2020-01-30 16:33:52.404 030 11444.15 237.24 52265.56 88888.00 2020-01-30 16:33:52.904 030 11444.17 237.19 52265.54 88888.00 2020-01-30 16:33:53.404 030 11444.14 237.21 52265.54 88888.00 2020-01-30 16:33:53.904 030 11444.13 237.18 52265.53 88888.00 2020-01-30 16:33:54.404 030 11444.07 237.18 52265.53 88888.00 2020-01-30 16:33:54.904 030 11444.06 237.12 52265.55 88888.00 2020-01-30 16:33:55.404 030 11444.05 237.03 52265.62 88888.00 2020-01-30 16:33:55.904 030 11444.05 237.08 52265.58 88888.00 2020-01-30 16:33:56.904 030 11444.11 237.08 52265.57 88888.00 2020-01-30 16:33:57.404 030 11444.15 237.04 52265.56 88888.00 2020-01-30 16:33:57.904 030 11444.18 237.06 52265.57 88888.00 2020-01-30 16:33:58.404 030 11444.15 237.07 52265.61 88888.00 2020-01-30 16:33:58.904 030 11444.10 237.06 52265.61 88888.00 2020-01-30 16:33:59.404 030 11444.10 237.04 52265.58 88888.00 2020-01-30 16:33:59.904 030 11444.00 236.97 52265.57 88888.00 2020-01-30 16:34:00.404 030 11443.99 236.92 52265.54 88888.00 2020-01-30 16:34:00.904 030 11444.03 236.92 52265.56 88888.00 2020-01-30 16:34:01.404 030 11444.06 236.88 52265.58 88888.00 2020-01-30 16:34:01.904 030 11444.09 236.88 52265.53 88888.00 2020-01-30 16:34:02.404 030 11444.10 236.87 52265.53 88888.00 2020-01-30 16:34:02.904 030 11444.10 236.85 52265.55 88888.00 2020-01-30 16:34:03.404 030 11444.08 236.81 52265.60 88888.00 2020-01-30 16:34:03.904 030 11444.09 236.83 52265.58 88888.00 2020-01-30 16:34:04.404 030 11444.08 236.79 52265.57 88888.00 2020-01-30 16:34:04.904 030 11444.09 236.73 52265.58 88888.00 2020-01-30 16:34:05.404 030 11444.13 236.67 52265.55 88888.00 2020-01-30 16:34:05.904 030 11444.13 236.61 52265.56 88888.00 2020-01-30 16:34:06.904 030 11444.07 236.60 52265.55 88888.00 2020-01-30 16:34:07.404 030 11443.97 236.58 52265.56 88888.00 2020-01-30 16:34:07.904 030 11443.96 236.56 52265.60 88888.00 2020-01-30 16:34:08.404 030 11443.99 236.53 52265.61 88888.00 2020-01-30 16:34:08.904 030 11444.06 236.46 52265.57 88888.00 2020-01-30 16:34:09.404 030 11443.98 236.48 52265.62 88888.00 2020-01-30 16:34:09.904 030 11443.97 236.48 52265.63 88888.00 2020-01-30 16:34:10.404 030 11443.92 236.45 52265.65 88888.00 2020-01-30 16:34:10.904 030 11443.90 236.40 52265.65 88888.00 2020-01-30 16:34:11.404 030 11443.89 236.41 52265.62 88888.00 2020-01-30 16:34:11.904 030 11443.84 236.40 52265.62 88888.00 2020-01-30 16:34:12.404 030 11443.82 236.38 52265.61 88888.00 2020-01-30 16:34:12.904 030 11443.82 236.35 52265.60 88888.00 2020-01-30 16:34:13.404 030 11443.83 236.35 52265.62 88888.00 2020-01-30 16:34:13.904 030 11443.85 236.25 52265.67 88888.00 2020-01-30 16:34:14.404 030 11443.85 236.29 52265.66 88888.00 2020-01-30 16:34:14.904 030 11443.83 236.24 52265.70 88888.00 2020-01-30 16:34:15.404 030 11443.85 236.24 52265.72 88888.00 2020-01-30 16:34:15.904 030 11443.84 236.24 52265.69 88888.00 2020-01-30 16:34:16.404 030 11443.76 236.22 52265.74 88888.00 2020-01-30 16:34:16.905 030 11443.72 236.17 52265.72 88888.00 2020-01-30 16:34:17.405 030 11443.75 236.15 52265.71 88888.00 2020-01-30 16:34:17.905 030 11443.78 236.11 52265.69 88888.00 2020-01-30 16:34:18.405 030 11443.74 236.08 52265.69 88888.00 2020-01-30 16:34:18.905 030 11443.76 236.07 52265.70 88888.00 2020-01-30 16:34:19.405 030 11443.73 236.02 52265.72 88888.00 2020-01-30 16:34:19.905 030 11443.75 235.93 52265.72 88888.00 2020-01-30 16:34:20.405 030 11443.80 235.93 52265.71 88888.00 2020-01-30 16:34:20.905 030 11443.80 235.92 52265.71 88888.00 2020-01-30 16:34:21.405 030 11443.78 235.90 52265.73 88888.00 2020-01-30 16:34:21.905 030 11443.80 235.84 52265.73 88888.00 2020-01-30 16:34:22.405 030 11443.81 235.81 52265.69 88888.00 2020-01-30 16:34:22.905 030 11443.76 235.77 52265.67 88888.00 2020-01-30 16:34:23.405 030 11443.73 235.68 52265.65 88888.00 2020-01-30 16:34:23.905 030 11443.74 235.68 52265.63 88888.00 2020-01-30 16:34:24.905 030 11443.75 235.63 52265.66 88888.00 2020-01-30 16:34:25.405 030 11443.78 235.63 52265.65 88888.00 2020-01-30 16:34:25.905 030 11443.82 235.59 52265.64 88888.00 2020-01-30 16:34:26.405 030 11443.80 235.61 52265.61 88888.00 2020-01-30 16:34:26.905 030 11443.80 235.63 52265.57 88888.00 2020-01-30 16:34:27.405 030 11443.80 235.63 52265.56 88888.00 2020-01-30 16:34:27.905 030 11443.78 235.60 52265.54 88888.00 2020-01-30 16:34:28.405 030 11443.76 235.63 52265.57 88888.00 2020-01-30 16:34:28.905 030 11443.67 235.62 52265.62 88888.00 2020-01-30 16:34:29.405 030 11443.67 235.58 52265.61 88888.00 2020-01-30 16:34:29.905 030 11443.74 235.57 52265.62 88888.00 2020-01-30 16:34:30.405 030 11443.76 235.59 52265.64 88888.00 2020-01-30 16:34:30.905 030 11443.78 235.57 52265.62 88888.00 2020-01-30 16:34:31.405 030 11443.85 235.55 52265.62 88888.00 2020-01-30 16:34:31.905 030 11443.87 235.60 52265.60 88888.00 2020-01-30 16:34:32.405 030 11443.83 235.58 52265.60 88888.00 2020-01-30 16:34:32.905 030 11443.85 235.61 52265.58 88888.00 2020-01-30 16:34:33.405 030 11443.81 235.61 52265.58 88888.00 2020-01-30 16:34:33.905 030 11443.82 235.61 52265.63 88888.00 2020-01-30 16:34:34.905 030 11443.82 235.57 52265.61 88888.00 2020-01-30 16:34:35.405 030 11443.85 235.59 52265.55 88888.00 2020-01-30 16:34:35.905 030 11443.76 235.57 52265.55 88888.00 2020-01-30 16:34:36.405 030 11443.81 235.57 52265.48 88888.00 2020-01-30 16:34:36.905 030 11443.84 235.55 52265.52 88888.00 2020-01-30 16:34:37.405 030 11443.88 235.61 52265.58 88888.00 2020-01-30 16:34:37.905 030 11443.85 235.66 52265.57 88888.00 2020-01-30 16:34:38.405 030 11443.89 235.66 52265.57 88888.00 2020-01-30 16:34:38.905 030 11443.92 235.59 52265.53 88888.00 2020-01-30 16:34:39.405 030 11443.90 235.55 52265.55 88888.00 2020-01-30 16:34:39.905 030 11443.92 235.55 52265.55 88888.00 2020-01-30 16:34:40.405 030 11443.91 235.53 52265.53 88888.00 2020-01-30 16:34:40.905 030 11443.92 235.55 52265.53 88888.00 2020-01-30 16:34:41.405 030 11443.93 235.54 52265.51 88888.00 2020-01-30 16:34:41.905 030 11443.93 235.53 52265.47 88888.00 2020-01-30 16:34:42.405 030 11443.93 235.49 52265.45 88888.00 2020-01-30 16:34:42.905 030 11443.94 235.48 52265.47 88888.00 2020-01-30 16:34:43.405 030 11443.96 235.52 52265.47 88888.00 2020-01-30 16:34:43.905 030 11443.94 235.49 52265.47 88888.00 2020-01-30 16:34:44.405 030 11443.98 235.52 52265.46 88888.00 2020-01-30 16:34:44.905 030 11443.99 235.53 52265.45 88888.00 2020-01-30 16:34:45.405 030 11443.97 235.50 52265.43 88888.00 2020-01-30 16:34:45.905 030 11443.97 235.45 52265.42 88888.00 2020-01-30 16:34:46.405 030 11443.97 235.51 52265.39 88888.00 2020-01-30 16:34:46.905 030 11443.99 235.44 52265.36 88888.00 2020-01-30 16:34:47.405 030 11444.02 235.41 52265.36 88888.00 2020-01-30 16:34:47.905 030 11444.00 235.42 52265.38 88888.00 2020-01-30 16:34:48.405 030 11443.98 235.40 52265.36 88888.00 2020-01-30 16:34:48.905 030 11444.00 235.42 52265.36 88888.00 2020-01-30 16:34:49.405 030 11444.06 235.41 52265.37 88888.00 2020-01-30 16:34:49.905 030 11444.07 235.43 52265.38 88888.00 2020-01-30 16:34:50.405 030 11444.05 235.44 52265.37 88888.00 2020-01-30 16:34:50.905 030 11444.08 235.42 52265.38 88888.00 2020-01-30 16:34:51.405 030 11444.10 235.41 52265.36 88888.00 2020-01-30 16:34:51.905 030 11444.06 235.42 52265.35 88888.00 2020-01-30 16:34:52.405 030 11444.05 235.45 52265.38 88888.00 2020-01-30 16:34:52.905 030 11444.03 235.48 52265.38 88888.00 2020-01-30 16:34:53.405 030 11444.07 235.41 52265.36 88888.00 2020-01-30 16:34:53.905 030 11444.03 235.41 52265.36 88888.00 2020-01-30 16:34:54.405 030 11444.01 235.47 52265.36 88888.00 2020-01-30 16:34:54.905 030 11444.03 235.51 52265.38 88888.00 2020-01-30 16:34:55.405 030 11444.06 235.52 52265.42 88888.00 2020-01-30 16:34:55.905 030 11444.06 235.47 52265.43 88888.00 2020-01-30 16:34:56.405 030 11444.11 235.45 52265.42 88888.00 2020-01-30 16:34:56.905 030 11444.11 235.37 52265.42 88888.00 2020-01-30 16:34:57.405 030 11444.09 235.35 52265.43 88888.00 2020-01-30 16:34:57.905 030 11444.13 235.34 52265.43 88888.00 2020-01-30 16:34:58.405 030 11444.16 235.31 52265.43 88888.00 2020-01-30 16:34:58.905 030 11444.18 235.34 52265.39 88888.00 2020-01-30 16:34:59.405 030 11444.17 235.32 52265.40 88888.00 2020-01-30 16:34:59.906 030 11444.20 235.30 52265.43 88888.00 2020-01-30 16:35:00.406 030 11444.22 235.29 52265.45 88888.00 2020-01-30 16:35:00.906 030 11444.15 235.27 52265.43 88888.00 2020-01-30 16:35:01.406 030 11444.13 235.24 52265.39 88888.00 2020-01-30 16:35:01.906 030 11444.13 235.25 52265.39 88888.00 2020-01-30 16:35:02.406 030 11444.14 235.23 52265.39 88888.00 2020-01-30 16:35:02.906 030 11444.15 235.18 52265.40 88888.00 2020-01-30 16:35:03.406 030 11444.10 235.16 52265.42 88888.00 2020-01-30 16:35:03.906 030 11444.08 235.20 52265.42 88888.00 2020-01-30 16:35:04.406 030 11444.15 235.22 52265.45 88888.00 2020-01-30 16:35:04.905 030 11444.13 235.20 52265.49 88888.00 2020-01-30 16:35:05.405 030 11444.10 235.14 52265.48 88888.00 2020-01-30 16:35:05.905 030 11444.01 235.14 52265.48 88888.00 2020-01-30 16:35:06.405 030 11443.99 235.06 52265.48 88888.00 2020-01-30 16:35:06.905 030 11444.06 235.04 52265.51 88888.00 2020-01-30 16:35:07.405 030 11444.02 234.99 52265.51 88888.00 2020-01-30 16:35:07.905 030 11444.01 234.93 52265.56 88888.00 2020-01-30 16:35:08.405 030 11443.98 234.87 52265.55 88888.00 2020-01-30 16:35:08.905 030 11443.99 234.89 52265.53 88888.00 2020-01-30 16:35:09.405 030 11443.98 234.90 52265.52 88888.00 2020-01-30 16:35:09.905 030 11443.99 234.90 52265.51 88888.00 2020-01-30 16:35:10.405 030 11444.03 234.87 52265.49 88888.00 2020-01-30 16:35:10.905 030 11444.05 234.83 52265.53 88888.00 2020-01-30 16:35:11.405 030 11444.02 234.80 52265.58 88888.00 2020-01-30 16:35:11.905 030 11444.05 234.75 52265.58 88888.00 2020-01-30 16:35:12.405 030 11444.03 234.75 52265.54 88888.00 2020-01-30 16:35:12.905 030 11444.02 234.70 52265.52 88888.00 2020-01-30 16:35:13.405 030 11443.99 234.71 52265.49 88888.00 2020-01-30 16:35:13.905 030 11443.97 234.67 52265.53 88888.00 2020-01-30 16:35:14.405 030 11443.97 234.73 52265.54 88888.00 2020-01-30 16:35:14.905 030 11443.93 234.72 52265.51 88888.00 2020-01-30 16:35:15.405 030 11443.97 234.72 52265.49 88888.00 2020-01-30 16:35:15.905 030 11443.96 234.72 52265.54 88888.00 2020-01-30 16:35:16.405 030 11443.93 234.63 52265.54 88888.00 2020-01-30 16:35:16.905 030 11443.97 234.57 52265.53 88888.00 2020-01-30 16:35:17.405 030 11443.97 234.61 52265.52 88888.00 2020-01-30 16:35:18.405 030 11443.99 234.62 52265.56 88888.00 2020-01-30 16:35:18.905 030 11443.99 234.64 52265.53 88888.00 2020-01-30 16:35:19.405 030 11443.97 234.67 52265.56 88888.00 2020-01-30 16:35:19.905 030 11444.00 234.61 52265.57 88888.00 2020-01-30 16:35:20.405 030 11444.03 234.64 52265.53 88888.00 2020-01-30 16:35:20.905 030 11444.00 234.65 52265.53 88888.00 2020-01-30 16:35:21.405 030 11443.99 234.63 52265.54 88888.00 2020-01-30 16:35:21.905 030 11443.98 234.63 52265.52 88888.00 2020-01-30 16:35:22.405 030 11443.94 234.65 52265.52 88888.00 2020-01-30 16:35:22.905 030 11443.96 234.63 52265.54 88888.00 2020-01-30 16:35:23.405 030 11443.98 234.62 52265.58 88888.00 2020-01-30 16:35:23.905 030 11444.00 234.64 52265.64 88888.00 2020-01-30 16:35:24.405 030 11444.00 234.63 52265.64 88888.00 2020-01-30 16:35:24.905 030 11444.00 234.63 52265.63 88888.00 2020-01-30 16:35:25.405 030 11444.02 234.66 52265.61 88888.00 2020-01-30 16:35:25.905 030 11443.97 234.67 52265.60 88888.00 2020-01-30 16:35:26.405 030 11443.92 234.63 52265.56 88888.00 2020-01-30 16:35:26.905 030 11443.91 234.64 52265.56 88888.00 2020-01-30 16:35:27.405 030 11443.90 234.66 52265.54 88888.00 2020-01-30 16:35:27.905 030 11443.94 234.63 52265.55 88888.00 2020-01-30 16:35:28.405 030 11443.98 234.57 52265.57 88888.00 2020-01-30 16:35:28.905 030 11443.99 234.57 52265.58 88888.00 2020-01-30 16:35:29.405 030 11443.89 234.58 52265.57 88888.00 2020-01-30 16:35:29.905 030 11443.85 234.62 52265.63 88888.00 2020-01-30 16:35:30.405 030 11443.90 234.58 52265.64 88888.00 2020-01-30 16:35:30.905 030 11443.93 234.55 52265.65 88888.00 2020-01-30 16:35:31.405 030 11443.92 234.56 52265.61 88888.00 2020-01-30 16:35:31.905 030 11443.90 234.57 52265.60 88888.00 2020-01-30 16:35:32.405 030 11443.84 234.55 52265.61 88888.00 2020-01-30 16:35:32.905 030 11443.85 234.58 52265.61 88888.00 2020-01-30 16:35:33.405 030 11443.89 234.61 52265.61 88888.00 2020-01-30 16:35:33.905 030 11443.89 234.62 52265.60 88888.00 2020-01-30 16:35:34.405 030 11443.89 234.62 52265.57 88888.00 2020-01-30 16:35:34.905 030 11443.92 234.64 52265.60 88888.00 2020-01-30 16:35:35.405 030 11443.92 234.65 52265.62 88888.00 2020-01-30 16:35:35.905 030 11443.89 234.70 52265.58 88888.00 2020-01-30 16:35:36.405 030 11443.85 234.69 52265.58 88888.00 2020-01-30 16:35:36.905 030 11443.91 234.71 52265.57 88888.00 2020-01-30 16:35:37.405 030 11443.92 234.75 52265.60 88888.00 2020-01-30 16:35:38.405 030 11443.97 234.83 52265.55 88888.00 2020-01-30 16:35:38.905 030 11443.99 234.83 52265.53 88888.00 2020-01-30 16:35:39.405 030 11444.01 234.79 52265.53 88888.00 2020-01-30 16:35:39.905 030 11444.03 234.75 52265.57 88888.00 2020-01-30 16:35:40.405 030 11444.07 234.75 52265.57 88888.00 2020-01-30 16:35:40.905 030 11444.05 234.76 52265.57 88888.00 2020-01-30 16:35:41.405 030 11444.03 234.81 52265.57 88888.00 2020-01-30 16:35:41.905 030 11444.06 234.80 52265.55 88888.00 2020-01-30 16:35:42.405 030 11444.09 234.75 52265.57 88888.00 2020-01-30 16:35:42.905 030 11444.10 234.75 52265.58 88888.00 2020-01-30 16:35:43.405 030 11444.14 234.82 52265.56 88888.00 2020-01-30 16:35:43.905 030 11444.16 234.84 52265.56 88888.00 2020-01-30 16:35:44.405 030 11444.20 234.82 52265.61 88888.00 2020-01-30 16:35:44.905 030 11444.23 234.85 52265.60 88888.00 2020-01-30 16:35:45.405 030 11444.23 234.86 52265.54 88888.00 2020-01-30 16:35:45.905 030 11444.24 234.90 52265.56 88888.00 2020-01-30 16:35:46.405 030 11444.29 234.96 52265.54 88888.00 2020-01-30 16:35:46.905 030 11444.31 235.02 52265.56 88888.00 2020-01-30 16:35:47.405 030 11444.33 235.03 52265.60 88888.00 2020-01-30 16:35:48.405 030 11444.40 235.01 52265.57 88888.00 2020-01-30 16:35:48.905 030 11444.40 235.03 52265.57 88888.00 2020-01-30 16:35:49.405 030 11444.41 235.04 52265.56 88888.00 2020-01-30 16:35:49.905 030 11444.43 235.00 52265.56 88888.00 2020-01-30 16:35:50.405 030 11444.43 235.02 52265.61 88888.00 2020-01-30 16:35:50.905 030 11444.47 235.02 52265.66 88888.00 2020-01-30 16:35:51.405 030 11444.51 235.03 52265.66 88888.00 2020-01-30 16:35:51.905 030 11444.52 235.05 52265.70 88888.00 2020-01-30 16:35:52.405 030 11444.57 235.01 52265.71 88888.00 2020-01-30 16:35:52.905 030 11444.55 235.03 52265.67 88888.00 2020-01-30 16:35:53.406 030 11444.60 235.04 52265.69 88888.00 2020-01-30 16:35:53.906 030 11444.64 235.01 52265.69 88888.00 2020-01-30 16:35:54.406 030 11444.67 235.02 52265.72 88888.00 2020-01-30 16:35:54.906 030 11444.68 235.02 52265.74 88888.00 2020-01-30 16:35:55.406 030 11444.69 235.05 52265.78 88888.00 2020-01-30 16:35:55.906 030 11444.71 235.09 52265.83 88888.00 2020-01-30 16:35:56.406 030 11444.73 235.13 52265.86 88888.00 2020-01-30 16:35:56.906 030 11444.72 235.16 52265.84 88888.00 2020-01-30 16:35:57.406 030 11444.76 235.12 52265.84 88888.00 2020-01-30 16:35:57.906 030 11444.75 235.13 52265.89 88888.00 2020-01-30 16:35:58.405 030 11444.71 235.10 52265.96 88888.00 2020-01-30 16:35:58.905 030 11444.76 235.11 52265.95 88888.00 2020-01-30 16:35:59.405 030 11444.78 235.10 52265.96 88888.00 2020-01-30 16:35:59.905 030 11444.73 235.06 52265.97 88888.00 2020-01-30 16:36:00.405 030 11444.77 235.10 52265.97 88888.00 2020-01-30 16:36:00.905 030 11444.78 235.05 52265.96 88888.00 2020-01-30 16:36:01.405 030 11444.82 235.08 52265.97 88888.00 2020-01-30 16:36:01.905 030 11444.80 235.11 52265.98 88888.00 2020-01-30 16:36:02.405 030 11444.81 235.11 52265.95 88888.00 2020-01-30 16:36:02.905 030 11444.81 235.08 52265.99 88888.00 2020-01-30 16:36:03.405 030 11444.79 235.06 52266.02 88888.00 2020-01-30 16:36:03.905 030 11444.73 235.08 52266.05 88888.00 2020-01-30 16:36:04.405 030 11444.73 235.08 52266.13 88888.00 2020-01-30 16:36:04.905 030 11444.75 235.02 52266.13 88888.00 2020-01-30 16:36:05.405 030 11444.77 234.94 52266.16 88888.00 2020-01-30 16:36:05.905 030 11444.73 234.87 52266.16 88888.00 2020-01-30 16:36:06.405 030 11444.73 234.91 52266.15 88888.00 2020-01-30 16:36:06.905 030 11444.76 234.96 52266.16 88888.00 2020-01-30 16:36:07.405 030 11444.73 234.91 52266.18 88888.00 2020-01-30 16:36:08.405 030 11444.67 234.87 52266.20 88888.00 2020-01-30 16:36:08.905 030 11444.68 234.91 52266.25 88888.00 2020-01-30 16:36:09.405 030 11444.69 234.89 52266.20 88888.00 2020-01-30 16:36:09.905 030 11444.61 234.85 52266.22 88888.00 2020-01-30 16:36:10.405 030 11444.60 234.83 52266.23 88888.00 2020-01-30 16:36:10.905 030 11444.62 234.83 52266.23 88888.00 2020-01-30 16:36:11.405 030 11444.62 234.83 52266.17 88888.00 2020-01-30 16:36:11.905 030 11444.63 234.84 52266.19 88888.00 2020-01-30 16:36:12.405 030 11444.64 234.86 52266.20 88888.00 2020-01-30 16:36:12.905 030 11444.63 234.81 52266.22 88888.00 2020-01-30 16:36:13.405 030 11444.63 234.82 52266.23 88888.00 2020-01-30 16:36:13.905 030 11444.64 234.80 52266.20 88888.00 2020-01-30 16:36:14.405 030 11444.63 234.77 52266.16 88888.00 2020-01-30 16:36:14.905 030 11444.60 234.72 52266.19 88888.00 2020-01-30 16:36:15.405 030 11444.61 234.70 52266.18 88888.00 2020-01-30 16:36:15.905 030 11444.63 234.70 52266.20 88888.00 2020-01-30 16:36:16.405 030 11444.62 234.70 52266.20 88888.00 2020-01-30 16:36:16.905 030 11444.62 234.66 52266.17 88888.00 2020-01-30 16:36:17.405 030 11444.59 234.69 52266.18 88888.00 2020-01-30 16:36:17.905 030 11444.55 234.69 52266.20 88888.00 2020-01-30 16:36:18.405 030 11444.58 234.70 52266.20 88888.00 2020-01-30 16:36:18.905 030 11444.60 234.61 52266.17 88888.00 2020-01-30 16:36:19.405 030 11444.62 234.63 52266.11 88888.00 2020-01-30 16:36:19.905 030 11444.64 234.63 52266.14 88888.00 2020-01-30 16:36:20.405 030 11444.60 234.60 52266.16 88888.00 2020-01-30 16:36:20.905 030 11444.60 234.61 52266.11 88888.00 2020-01-30 16:36:21.405 030 11444.57 234.64 52266.10 88888.00 2020-01-30 16:36:21.905 030 11444.61 234.62 52266.13 88888.00 2020-01-30 16:36:22.405 030 11444.63 234.61 52266.17 88888.00 2020-01-30 16:36:22.905 030 11444.69 234.61 52266.17 88888.00 2020-01-30 16:36:23.405 030 11444.68 234.62 52266.14 88888.00 2020-01-30 16:36:23.905 030 11444.63 234.66 52266.16 88888.00 2020-01-30 16:36:24.405 030 11444.59 234.64 52266.16 88888.00 2020-01-30 16:36:24.905 030 11444.63 234.64 52266.15 88888.00 2020-01-30 16:36:25.405 030 11444.66 234.63 52266.18 88888.00 2020-01-30 16:36:25.905 030 11444.68 234.62 52266.19 88888.00 2020-01-30 16:36:26.405 030 11444.68 234.61 52266.15 88888.00 2020-01-30 16:36:26.905 030 11444.67 234.64 52266.10 88888.00 2020-01-30 16:36:27.405 030 11444.68 234.60 52266.10 88888.00 2020-01-30 16:36:27.905 030 11444.70 234.61 52266.14 88888.00 2020-01-30 16:36:28.405 030 11444.71 234.64 52266.15 88888.00 2020-01-30 16:36:28.905 030 11444.75 234.66 52266.17 88888.00 2020-01-30 16:36:29.405 030 11444.72 234.64 52266.18 88888.00 2020-01-30 16:36:29.905 030 11444.77 234.65 52266.16 88888.00 2020-01-30 16:36:30.405 030 11444.76 234.63 52266.14 88888.00 2020-01-30 16:36:30.905 030 11444.73 234.62 52266.10 88888.00 2020-01-30 16:36:31.405 030 11444.78 234.67 52266.11 88888.00 2020-01-30 16:36:31.905 030 11444.73 234.67 52266.19 88888.00 2020-01-30 16:36:32.405 030 11444.72 234.70 52266.23 88888.00 2020-01-30 16:36:32.905 030 11444.73 234.71 52266.19 88888.00 2020-01-30 16:36:33.405 030 11444.72 234.72 52266.15 88888.00 2020-01-30 16:36:33.905 030 11444.70 234.72 52266.18 88888.00 2020-01-30 16:36:34.405 030 11444.71 234.71 52266.19 88888.00 2020-01-30 16:36:34.905 030 11444.73 234.73 52266.18 88888.00 2020-01-30 16:36:35.405 030 11444.79 234.67 52266.18 88888.00 2020-01-30 16:36:35.905 030 11444.78 234.64 52266.20 88888.00 2020-01-30 16:36:36.405 030 11444.75 234.70 52266.23 88888.00 2020-01-30 16:36:36.905 030 11444.75 234.71 52266.19 88888.00 2020-01-30 16:36:37.405 030 11444.84 234.72 52266.22 88888.00 2020-01-30 16:36:37.905 030 11444.85 234.75 52266.23 88888.00 2020-01-30 16:36:38.405 030 11444.84 234.74 52266.24 88888.00 2020-01-30 16:36:38.905 030 11444.86 234.81 52266.26 88888.00 2020-01-30 16:36:39.405 030 11444.84 234.84 52266.28 88888.00 2020-01-30 16:36:39.905 030 11444.80 234.84 52266.26 88888.00 2020-01-30 16:36:40.405 030 11444.86 234.80 52266.20 88888.00 2020-01-30 16:36:40.905 030 11444.88 234.81 52266.18 88888.00 2020-01-30 16:36:41.405 030 11444.88 234.84 52266.18 88888.00 2020-01-30 16:36:41.905 030 11444.89 234.81 52266.22 88888.00 2020-01-30 16:36:42.405 030 11444.82 234.85 52266.25 88888.00 2020-01-30 16:36:42.905 030 11444.82 234.90 52266.28 88888.00 2020-01-30 16:36:43.406 030 11444.80 234.91 52266.33 88888.00 2020-01-30 16:36:43.906 030 11444.80 234.89 52266.33 88888.00 2020-01-30 16:36:44.406 030 11444.81 234.92 52266.34 88888.00 2020-01-30 16:36:44.906 030 11444.77 234.94 52266.35 88888.00 2020-01-30 16:36:45.406 030 11444.73 234.94 52266.33 88888.00 2020-01-30 16:36:45.906 030 11444.75 234.95 52266.39 88888.00 2020-01-30 16:36:46.406 030 11444.71 234.94 52266.39 88888.00 2020-01-30 16:36:46.906 030 11444.70 234.93 52266.37 88888.00 2020-01-30 16:36:47.406 030 11444.69 234.89 52266.36 88888.00 2020-01-30 16:36:47.906 030 11444.64 234.91 52266.40 88888.00 2020-01-30 16:36:48.406 030 11444.63 234.94 52266.43 88888.00 2020-01-30 16:36:48.906 030 11444.62 234.96 52266.43 88888.00 2020-01-30 16:36:49.906 030 11444.61 234.93 52266.40 88888.00 2020-01-30 16:36:50.406 030 11444.54 234.90 52266.40 88888.00 2020-01-30 16:36:50.906 030 11444.52 234.90 52266.40 88888.00 2020-01-30 16:36:51.406 030 11444.51 234.93 52266.37 88888.00 2020-01-30 16:36:51.906 030 11444.47 234.94 52266.37 88888.00 2020-01-30 16:36:52.406 030 11444.46 234.96 52266.37 88888.00 2020-01-30 16:36:52.906 030 11444.42 235.00 52266.40 88888.00 2020-01-30 16:36:53.406 030 11444.42 235.02 52266.45 88888.00 2020-01-30 16:36:53.906 030 11444.37 234.99 52266.44 88888.00 2020-01-30 16:36:54.406 030 11444.36 234.98 52266.43 88888.00 2020-01-30 16:36:54.906 030 11444.35 235.02 52266.45 88888.00 2020-01-30 16:36:55.406 030 11444.36 235.04 52266.46 88888.00 2020-01-30 16:36:55.906 030 11444.36 235.08 52266.46 88888.00 2020-01-30 16:36:56.406 030 11444.36 235.08 52266.48 88888.00 2020-01-30 16:36:56.906 030 11444.31 235.10 52266.49 88888.00 2020-01-30 16:36:57.406 030 11444.29 235.06 52266.49 88888.00 2020-01-30 16:36:57.906 030 11444.26 235.04 52266.44 88888.00 2020-01-30 16:36:58.406 030 11444.26 235.06 52266.42 88888.00 2020-01-30 16:36:58.906 030 11444.31 235.09 52266.41 88888.00 2020-01-30 16:36:59.406 030 11444.33 235.09 52266.40 88888.00 2020-01-30 16:36:59.906 030 11444.32 235.09 52266.40 88888.00 2020-01-30 16:37:00.406 030 11444.35 235.14 52266.42 88888.00 2020-01-30 16:37:00.906 030 11444.35 235.15 52266.39 88888.00 2020-01-30 16:37:01.406 030 11444.37 235.15 52266.36 88888.00 2020-01-30 16:37:01.906 030 11444.34 235.12 52266.39 88888.00 2020-01-30 16:37:02.406 030 11444.33 235.09 52266.37 88888.00 2020-01-30 16:37:02.906 030 11444.35 235.08 52266.33 88888.00 2020-01-30 16:37:03.406 030 11444.34 235.06 52266.32 88888.00 2020-01-30 16:37:03.906 030 11444.31 235.08 52266.37 88888.00 2020-01-30 16:37:04.406 030 11444.31 235.02 52266.41 88888.00 2020-01-30 16:37:04.906 030 11444.32 235.02 52266.40 88888.00 2020-01-30 16:37:05.406 030 11444.29 235.00 52266.34 88888.00 2020-01-30 16:37:05.906 030 11444.28 235.05 52266.34 88888.00 2020-01-30 16:37:06.406 030 11444.25 235.06 52266.35 88888.00 2020-01-30 16:37:06.906 030 11444.22 235.08 52266.37 88888.00 2020-01-30 16:37:07.406 030 11444.19 235.02 52266.36 88888.00 2020-01-30 16:37:07.906 030 11444.16 235.03 52266.37 88888.00 2020-01-30 16:37:08.406 030 11444.19 235.08 52266.37 88888.00 2020-01-30 16:37:08.906 030 11444.25 235.08 52266.35 88888.00 2020-01-30 16:37:09.406 030 11444.20 235.10 52266.37 88888.00 2020-01-30 16:37:09.906 030 11444.24 235.12 52266.35 88888.00 2020-01-30 16:37:10.406 030 11444.26 235.11 52266.33 88888.00 2020-01-30 16:37:10.906 030 11444.23 235.09 52266.29 88888.00 2020-01-30 16:37:11.406 030 11444.18 235.08 52266.29 88888.00 2020-01-30 16:37:11.906 030 11444.19 235.10 52266.28 88888.00 2020-01-30 16:37:12.406 030 11444.20 235.11 52266.28 88888.00 2020-01-30 16:37:12.906 030 11444.23 235.11 52266.23 88888.00 2020-01-30 16:37:13.406 030 11444.24 235.13 52266.24 88888.00 2020-01-30 16:37:13.906 030 11444.19 235.08 52266.26 88888.00 2020-01-30 16:37:14.406 030 11444.16 235.10 52266.22 88888.00 2020-01-30 16:37:14.906 030 11444.13 235.15 52266.24 88888.00 2020-01-30 16:37:15.406 030 11444.08 235.14 52266.25 88888.00 2020-01-30 16:37:15.906 030 11444.09 235.15 52266.24 88888.00 2020-01-30 16:37:16.406 030 11444.01 235.14 52266.25 88888.00 2020-01-30 16:37:16.906 030 11444.01 235.14 52266.25 88888.00 2020-01-30 16:37:17.406 030 11443.98 235.18 52266.19 88888.00 2020-01-30 16:37:17.906 030 11443.96 235.18 52266.15 88888.00 2020-01-30 16:37:18.406 030 11443.90 235.16 52266.16 88888.00 2020-01-30 16:37:18.906 030 11443.91 235.19 52266.18 88888.00 2020-01-30 16:37:19.406 030 11443.91 235.16 52266.17 88888.00 2020-01-30 16:37:19.906 030 11443.88 235.16 52266.19 88888.00 2020-01-30 16:37:20.406 030 11443.89 235.12 52266.17 88888.00 2020-01-30 16:37:20.906 030 11443.90 235.12 52266.19 88888.00 2020-01-30 16:37:21.406 030 11443.93 235.14 52266.18 88888.00 2020-01-30 16:37:21.906 030 11443.93 235.12 52266.13 88888.00 2020-01-30 16:37:22.406 030 11443.89 235.12 52266.10 88888.00 2020-01-30 16:37:22.906 030 11443.89 235.13 52266.09 88888.00 2020-01-30 16:37:23.406 030 11443.87 235.16 52266.08 88888.00 2020-01-30 16:37:23.906 030 11443.82 235.13 52266.02 88888.00 2020-01-30 16:37:24.406 030 11443.82 235.16 52266.00 88888.00 2020-01-30 16:37:24.907 030 11443.83 235.15 52266.02 88888.00 2020-01-30 16:37:25.407 030 11443.81 235.18 52266.06 88888.00 2020-01-30 16:37:25.907 030 11443.82 235.18 52266.02 88888.00 2020-01-30 16:37:26.407 030 11443.85 235.21 52266.00 88888.00 2020-01-30 16:37:26.907 030 11443.80 235.22 52265.98 88888.00 2020-01-30 16:37:27.407 030 11443.82 235.18 52265.98 88888.00 2020-01-30 16:37:27.907 030 11443.85 235.15 52265.97 88888.00 2020-01-30 16:37:28.407 030 11443.84 235.19 52265.96 88888.00 2020-01-30 16:37:28.907 030 11443.84 235.23 52265.93 88888.00 2020-01-30 16:37:29.407 030 11443.80 235.22 52265.95 88888.00 2020-01-30 16:37:29.906 030 11443.80 235.14 52265.96 88888.00 2020-01-30 16:37:30.406 030 11443.81 235.10 52265.95 88888.00 2020-01-30 16:37:30.906 030 11443.83 235.12 52265.90 88888.00 2020-01-30 16:37:31.406 030 11443.84 235.14 52265.89 88888.00 2020-01-30 16:37:31.906 030 11443.84 235.12 52265.91 88888.00 2020-01-30 16:37:32.406 030 11443.88 235.13 52265.91 88888.00 2020-01-30 16:37:32.906 030 11443.91 235.15 52265.91 88888.00 2020-01-30 16:37:33.406 030 11443.91 235.10 52265.87 88888.00 2020-01-30 16:37:33.906 030 11443.88 235.06 52265.84 88888.00 2020-01-30 16:37:34.406 030 11443.88 235.14 52265.82 88888.00 2020-01-30 16:37:34.906 030 11443.88 235.18 52265.80 88888.00 2020-01-30 16:37:35.406 030 11443.83 235.14 52265.82 88888.00 2020-01-30 16:37:35.906 030 11443.82 235.14 52265.79 88888.00 2020-01-30 16:37:36.406 030 11443.83 235.15 52265.79 88888.00 2020-01-30 16:37:36.906 030 11443.81 235.18 52265.76 88888.00 2020-01-30 16:37:37.406 030 11443.85 235.19 52265.79 88888.00 2020-01-30 16:37:37.906 030 11443.90 235.21 52265.80 88888.00 2020-01-30 16:37:38.406 030 11443.87 235.19 52265.78 88888.00 2020-01-30 16:37:38.906 030 11443.89 235.19 52265.79 88888.00 2020-01-30 16:37:39.406 030 11443.89 235.23 52265.81 88888.00 2020-01-30 16:37:39.906 030 11443.89 235.25 52265.80 88888.00 2020-01-30 16:37:40.406 030 11443.96 235.25 52265.78 88888.00 2020-01-30 16:37:41.406 030 11443.98 235.14 52265.76 88888.00 2020-01-30 16:37:41.906 030 11443.99 235.15 52265.72 88888.00 2020-01-30 16:37:42.406 030 11444.05 235.13 52265.70 88888.00 2020-01-30 16:37:42.906 030 11444.07 235.16 52265.69 88888.00 2020-01-30 16:37:43.406 030 11444.08 235.16 52265.71 88888.00 2020-01-30 16:37:43.906 030 11444.08 235.18 52265.72 88888.00 2020-01-30 16:37:44.406 030 11444.14 235.19 52265.70 88888.00 2020-01-30 16:37:44.906 030 11444.15 235.19 52265.70 88888.00 2020-01-30 16:37:45.406 030 11444.17 235.19 52265.73 88888.00 2020-01-30 16:37:45.906 030 11444.16 235.18 52265.72 88888.00 2020-01-30 16:37:46.406 030 11444.15 235.13 52265.74 88888.00 2020-01-30 16:37:46.906 030 11444.16 235.12 52265.72 88888.00 2020-01-30 16:37:47.406 030 11444.17 235.05 52265.72 88888.00 2020-01-30 16:37:47.906 030 11444.18 235.03 52265.74 88888.00 2020-01-30 16:37:48.406 030 11444.18 235.03 52265.72 88888.00 2020-01-30 16:37:48.906 030 11444.14 234.95 52265.74 88888.00 2020-01-30 16:37:49.406 030 11444.17 234.95 52265.75 88888.00 2020-01-30 16:37:49.906 030 11444.17 234.92 52265.74 88888.00 2020-01-30 16:37:50.406 030 11444.17 234.90 52265.76 88888.00 2020-01-30 16:37:51.406 030 11444.17 234.89 52265.72 88888.00 2020-01-30 16:37:51.906 030 11444.15 234.86 52265.74 88888.00 2020-01-30 16:37:52.406 030 11444.17 234.85 52265.73 88888.00 2020-01-30 16:37:52.906 030 11444.14 234.80 52265.75 88888.00 2020-01-30 16:37:53.406 030 11444.15 234.77 52265.74 88888.00 2020-01-30 16:37:53.906 030 11444.14 234.74 52265.72 88888.00 2020-01-30 16:37:54.406 030 11444.09 234.72 52265.70 88888.00 2020-01-30 16:37:54.906 030 11444.08 234.72 52265.73 88888.00 2020-01-30 16:37:55.406 030 11444.14 234.69 52265.74 88888.00 2020-01-30 16:37:55.906 030 11444.15 234.61 52265.73 88888.00 2020-01-30 16:37:56.406 030 11444.17 234.54 52265.71 88888.00 2020-01-30 16:37:56.906 030 11444.18 234.50 52265.71 88888.00 2020-01-30 16:37:57.406 030 11444.20 234.45 52265.66 88888.00 2020-01-30 16:37:57.906 030 11444.20 234.43 52265.63 88888.00 2020-01-30 16:37:58.406 030 11444.20 234.44 52265.63 88888.00 2020-01-30 16:37:58.906 030 11444.16 234.43 52265.64 88888.00 2020-01-30 16:37:59.406 030 11444.10 234.42 52265.66 88888.00 2020-01-30 16:37:59.906 030 11444.03 234.38 52265.69 88888.00 2020-01-30 16:38:00.406 030 11443.99 234.32 52265.69 88888.00 2020-01-30 16:38:01.406 030 11444.09 234.21 52265.63 88888.00 2020-01-30 16:38:01.906 030 11444.13 234.21 52265.66 88888.00 2020-01-30 16:38:02.406 030 11444.10 234.24 52265.67 88888.00 2020-01-30 16:38:02.906 030 11444.06 234.19 52265.69 88888.00 2020-01-30 16:38:03.406 030 11444.06 234.15 52265.73 88888.00 2020-01-30 16:38:03.906 030 11444.05 234.14 52265.71 88888.00 2020-01-30 16:38:04.406 030 11444.00 234.14 52265.67 88888.00 2020-01-30 16:38:04.906 030 11443.98 234.11 52265.69 88888.00 2020-01-30 16:38:05.406 030 11443.93 234.09 52265.67 88888.00 2020-01-30 16:38:05.906 030 11443.97 234.09 52265.67 88888.00 2020-01-30 16:38:06.406 030 11443.96 234.07 52265.67 88888.00 2020-01-30 16:38:06.906 030 11443.91 234.08 52265.66 88888.00 2020-01-30 16:38:07.406 030 11443.92 234.04 52265.65 88888.00 2020-01-30 16:38:07.906 030 11443.83 234.00 52265.72 88888.00 2020-01-30 16:38:08.406 030 11443.88 233.98 52265.74 88888.00 2020-01-30 16:38:08.906 030 11443.91 233.96 52265.75 88888.00 2020-01-30 16:38:09.406 030 11443.91 233.94 52265.75 88888.00 2020-01-30 16:38:09.906 030 11443.93 233.89 52265.70 88888.00 2020-01-30 16:38:10.406 030 11443.92 233.83 52265.70 88888.00 2020-01-30 16:38:10.906 030 11443.84 233.78 52265.67 88888.00 2020-01-30 16:38:11.406 030 11443.83 233.79 52265.65 88888.00 2020-01-30 16:38:11.906 030 11443.85 233.78 52265.69 88888.00 2020-01-30 16:38:12.406 030 11443.82 233.74 52265.70 88888.00 2020-01-30 16:38:12.906 030 11443.80 233.73 52265.70 88888.00 2020-01-30 16:38:13.406 030 11443.85 233.69 52265.67 88888.00 2020-01-30 16:38:13.906 030 11443.88 233.67 52265.66 88888.00 2020-01-30 16:38:14.406 030 11443.88 233.63 52265.63 88888.00 2020-01-30 16:38:14.906 030 11443.85 233.61 52265.63 88888.00 2020-01-30 16:38:15.406 030 11443.88 233.63 52265.63 88888.00 2020-01-30 16:38:15.906 030 11443.88 233.67 52265.65 88888.00 2020-01-30 16:38:16.406 030 11443.93 233.61 52265.62 88888.00 2020-01-30 16:38:16.906 030 11443.90 233.57 52265.63 88888.00 2020-01-30 16:38:17.406 030 11443.96 233.57 52265.64 88888.00 2020-01-30 16:38:17.906 030 11443.97 233.58 52265.62 88888.00 2020-01-30 16:38:18.406 030 11443.96 233.59 52265.60 88888.00 2020-01-30 16:38:18.906 030 11443.91 233.57 52265.64 88888.00 2020-01-30 16:38:19.406 030 11443.90 233.53 52265.63 88888.00 2020-01-30 16:38:19.906 030 11443.92 233.44 52265.65 88888.00 2020-01-30 16:38:20.406 030 11443.91 233.43 52265.67 88888.00 2020-01-30 16:38:21.406 030 11443.93 233.45 52265.69 88888.00 2020-01-30 16:38:21.906 030 11443.90 233.39 52265.69 88888.00 2020-01-30 16:38:22.406 030 11443.94 233.46 52265.69 88888.00 2020-01-30 16:38:22.906 030 11443.93 233.38 52265.69 88888.00 2020-01-30 16:38:23.406 030 11443.85 233.32 52265.71 88888.00 2020-01-30 16:38:23.906 030 11443.85 233.35 52265.72 88888.00 2020-01-30 16:38:24.406 030 11443.92 233.31 52265.69 88888.00 2020-01-30 16:38:24.906 030 11443.91 233.26 52265.65 88888.00 2020-01-30 16:38:25.406 030 11443.93 233.28 52265.67 88888.00 2020-01-30 16:38:25.906 030 11443.92 233.26 52265.69 88888.00 2020-01-30 16:38:26.406 030 11443.91 233.24 52265.71 88888.00 2020-01-30 16:38:26.906 030 11443.96 233.25 52265.73 88888.00 2020-01-30 16:38:27.406 030 11443.92 233.22 52265.74 88888.00 2020-01-30 16:38:27.906 030 11443.92 233.18 52265.75 88888.00 2020-01-30 16:38:28.406 030 11443.90 233.09 52265.71 88888.00 2020-01-30 16:38:28.906 030 11443.88 233.08 52265.72 88888.00 2020-01-30 16:38:29.406 030 11443.82 233.05 52265.71 88888.00 2020-01-30 16:38:29.906 030 11443.81 233.03 52265.71 88888.00 2020-01-30 16:38:30.406 030 11443.83 233.00 52265.72 88888.00 2020-01-30 16:38:30.906 030 11443.81 232.95 52265.73 88888.00 2020-01-30 16:38:31.406 030 11443.83 232.90 52265.74 88888.00 2020-01-30 16:38:31.906 030 11443.87 232.85 52265.76 88888.00 2020-01-30 16:38:32.406 030 11443.87 232.82 52265.76 88888.00 2020-01-30 16:38:32.906 030 11443.88 232.78 52265.80 88888.00 2020-01-30 16:38:33.406 030 11443.84 232.76 52265.79 88888.00 2020-01-30 16:38:33.906 030 11443.85 232.72 52265.79 88888.00 2020-01-30 16:38:34.406 030 11443.81 232.67 52265.82 88888.00 2020-01-30 16:38:34.906 030 11443.76 232.64 52265.83 88888.00 2020-01-30 16:38:35.406 030 11443.72 232.62 52265.83 88888.00 2020-01-30 16:38:35.906 030 11443.71 232.60 52265.86 88888.00 2020-01-30 16:38:36.406 030 11443.71 232.58 52265.88 88888.00 2020-01-30 16:38:36.906 030 11443.68 232.53 52265.88 88888.00 2020-01-30 16:38:37.406 030 11443.62 232.44 52265.83 88888.00 2020-01-30 16:38:37.906 030 11443.62 232.38 52265.84 88888.00 2020-01-30 16:38:38.406 030 11443.63 232.37 52265.89 88888.00 2020-01-30 16:38:38.906 030 11443.61 232.35 52265.89 88888.00 2020-01-30 16:38:39.406 030 11443.59 232.31 52265.87 88888.00 2020-01-30 16:38:39.906 030 11443.57 232.30 52265.90 88888.00 2020-01-30 16:38:40.406 030 11443.48 232.28 52265.90 88888.00 2020-01-30 16:38:40.906 030 11443.46 232.21 52265.90 88888.00 2020-01-30 16:38:41.406 030 11443.41 232.17 52265.95 88888.00 2020-01-30 16:38:41.906 030 11443.36 232.17 52265.91 88888.00 2020-01-30 16:38:42.406 030 11443.37 232.12 52265.95 88888.00 2020-01-30 16:38:42.906 030 11443.33 232.12 52265.97 88888.00 2020-01-30 16:38:43.406 030 11443.32 232.13 52265.98 88888.00 2020-01-30 16:38:43.906 030 11443.29 232.09 52265.97 88888.00 2020-01-30 16:38:44.406 030 11443.27 231.99 52265.98 88888.00 2020-01-30 16:38:44.906 030 11443.26 231.99 52266.00 88888.00 2020-01-30 16:38:45.406 030 11443.21 231.99 52266.02 88888.00 2020-01-30 16:38:45.906 030 11443.15 231.98 52266.06 88888.00 2020-01-30 16:38:46.406 030 11443.14 231.95 52266.06 88888.00 2020-01-30 16:38:46.906 030 11443.13 231.94 52266.05 88888.00 2020-01-30 16:38:47.406 030 11443.11 231.94 52266.01 88888.00 2020-01-30 16:38:47.906 030 11443.08 231.91 52265.98 88888.00 2020-01-30 16:38:48.406 030 11443.03 231.88 52266.02 88888.00 2020-01-30 16:38:48.906 030 11443.04 231.83 52266.05 88888.00 2020-01-30 16:38:49.406 030 11443.03 231.84 52266.06 88888.00 2020-01-30 16:38:49.906 030 11443.00 231.84 52266.07 88888.00 2020-01-30 16:38:50.406 030 11442.96 231.80 52266.14 88888.00 2020-01-30 16:38:50.906 030 11442.95 231.74 52266.13 88888.00 2020-01-30 16:38:51.406 030 11442.94 231.74 52266.10 88888.00 2020-01-30 16:38:51.906 030 11442.93 231.69 52266.09 88888.00 2020-01-30 16:38:52.406 030 11442.88 231.66 52266.09 88888.00 2020-01-30 16:38:52.906 030 11442.88 231.69 52266.09 88888.00 2020-01-30 16:38:53.406 030 11442.83 231.69 52266.11 88888.00 2020-01-30 16:38:53.906 030 11442.82 231.63 52266.10 88888.00 2020-01-30 16:38:54.406 030 11442.79 231.61 52266.10 88888.00 2020-01-30 16:38:54.906 030 11442.75 231.60 52266.15 88888.00 2020-01-30 16:38:55.406 030 11442.77 231.55 52266.15 88888.00 2020-01-30 16:38:55.906 030 11442.76 231.51 52266.11 88888.00 2020-01-30 16:38:56.406 030 11442.78 231.50 52266.10 88888.00 2020-01-30 16:38:56.906 030 11442.74 231.51 52266.14 88888.00 2020-01-30 16:38:57.406 030 11442.74 231.48 52266.14 88888.00 2020-01-30 16:38:57.906 030 11442.70 231.47 52266.11 88888.00 2020-01-30 16:38:58.406 030 11442.71 231.47 52266.13 88888.00 2020-01-30 16:38:58.906 030 11442.75 231.46 52266.13 88888.00 2020-01-30 16:38:59.406 030 11442.73 231.42 52266.11 88888.00 2020-01-30 16:38:59.906 030 11442.62 231.45 52266.11 88888.00 2020-01-30 16:39:00.406 030 11442.54 231.50 52266.08 88888.00 2020-01-30 16:39:00.906 030 11442.53 231.46 52266.08 88888.00 2020-01-30 16:39:01.406 030 11442.53 231.42 52266.10 88888.00 2020-01-30 16:39:01.906 030 11442.53 231.43 52266.10 88888.00 2020-01-30 16:39:02.406 030 11442.49 231.42 52266.10 88888.00 2020-01-30 16:39:02.906 030 11442.49 231.42 52266.10 88888.00 2020-01-30 16:39:03.406 030 11442.49 231.38 52266.13 88888.00 2020-01-30 16:39:03.906 030 11442.44 231.35 52266.11 88888.00 2020-01-30 16:39:04.406 030 11442.43 231.33 52266.10 88888.00 2020-01-30 16:39:04.906 030 11442.45 231.32 52266.11 88888.00 2020-01-30 16:39:05.406 030 11442.42 231.35 52266.13 88888.00 2020-01-30 16:39:05.906 030 11442.41 231.36 52266.10 88888.00 2020-01-30 16:39:06.406 030 11442.36 231.35 52266.11 88888.00 2020-01-30 16:39:06.906 030 11442.36 231.40 52266.11 88888.00 2020-01-30 16:39:07.406 030 11442.40 231.33 52266.14 88888.00 2020-01-30 16:39:07.906 030 11442.38 231.32 52266.11 88888.00 2020-01-30 16:39:08.406 030 11442.36 231.35 52266.09 88888.00 2020-01-30 16:39:08.906 030 11442.39 231.33 52266.08 88888.00 2020-01-30 16:39:09.406 030 11442.35 231.31 52266.13 88888.00 2020-01-30 16:39:09.906 030 11442.29 231.31 52266.16 88888.00 2020-01-30 16:39:10.406 030 11442.29 231.33 52266.15 88888.00 2020-01-30 16:39:10.906 030 11442.26 231.34 52266.13 88888.00 2020-01-30 16:39:11.406 030 11442.25 231.33 52266.11 88888.00 2020-01-30 16:39:11.906 030 11442.21 231.30 52266.14 88888.00 2020-01-30 16:39:13.406 030 11442.24 231.25 52266.08 88888.00 2020-01-30 16:39:13.906 030 11442.26 231.26 52266.06 88888.00 2020-01-30 16:39:14.406 030 11442.26 231.25 52266.05 88888.00 2020-01-30 16:39:14.906 030 11442.21 231.27 52266.08 88888.00 2020-01-30 16:39:15.406 030 11442.22 231.30 52266.08 88888.00 2020-01-30 16:39:15.906 030 11442.21 231.27 52266.10 88888.00 2020-01-30 16:39:16.406 030 11442.17 231.23 52266.10 88888.00 2020-01-30 16:39:16.906 030 11442.12 231.22 52266.11 88888.00 2020-01-30 16:39:17.406 030 11442.08 231.24 52266.13 88888.00 2020-01-30 16:39:17.906 030 11442.09 231.21 52266.13 88888.00 2020-01-30 16:39:18.406 030 11442.09 231.24 52266.09 88888.00 2020-01-30 16:39:18.906 030 11442.09 231.24 52266.11 88888.00 2020-01-30 16:39:19.406 030 11442.12 231.21 52266.08 88888.00 2020-01-30 16:39:19.906 030 11442.09 231.22 52266.05 88888.00 2020-01-30 16:39:20.406 030 11442.09 231.22 52266.05 88888.00 2020-01-30 16:39:20.906 030 11442.06 231.17 52266.08 88888.00 2020-01-30 16:39:21.406 030 11442.01 231.13 52266.08 88888.00 2020-01-30 16:39:21.906 030 11441.99 231.08 52266.04 88888.00 2020-01-30 16:39:22.907 030 11441.99 231.06 52266.04 88888.00 2020-01-30 16:39:23.407 030 11441.99 231.04 52266.02 88888.00 2020-01-30 16:39:23.907 030 11441.97 231.01 52265.99 88888.00 2020-01-30 16:39:24.407 030 11441.98 230.99 52265.98 88888.00 2020-01-30 16:39:24.907 030 11441.96 230.98 52265.99 88888.00 2020-01-30 16:39:25.407 030 11441.94 230.95 52265.99 88888.00 2020-01-30 16:39:25.907 030 11441.94 230.98 52265.93 88888.00 2020-01-30 16:39:26.407 030 11441.92 230.97 52265.92 88888.00 2020-01-30 16:39:26.907 030 11441.89 230.88 52265.88 88888.00 2020-01-30 16:39:27.407 030 11441.91 230.86 52265.88 88888.00 2020-01-30 16:39:27.907 030 11441.97 230.87 52265.88 88888.00 2020-01-30 16:39:28.407 030 11441.97 230.85 52265.89 88888.00 2020-01-30 16:39:28.907 030 11441.96 230.82 52265.89 88888.00 2020-01-30 16:39:29.407 030 11441.92 230.79 52265.88 88888.00 2020-01-30 16:39:29.907 030 11441.94 230.74 52265.88 88888.00 2020-01-30 16:39:30.907 030 11441.90 230.72 52265.84 88888.00 2020-01-30 16:39:31.407 030 11441.88 230.67 52265.86 88888.00 2020-01-30 16:39:31.907 030 11441.90 230.64 52265.86 88888.00 2020-01-30 16:39:32.407 030 11441.91 230.63 52265.87 88888.00 2020-01-30 16:39:32.907 030 11441.89 230.60 52265.88 88888.00 2020-01-30 16:39:33.407 030 11441.89 230.64 52265.89 88888.00 2020-01-30 16:39:33.907 030 11441.78 230.67 52265.88 88888.00 2020-01-30 16:39:34.407 030 11441.77 230.60 52265.88 88888.00 2020-01-30 16:39:34.907 030 11441.81 230.59 52265.86 88888.00 2020-01-30 16:39:35.407 030 11441.80 230.58 52265.74 88888.00 2020-01-30 16:39:35.907 030 11441.80 230.55 52265.71 88888.00 2020-01-30 16:39:36.407 030 11441.82 230.53 52265.71 88888.00 2020-01-30 16:39:36.907 030 11441.81 230.56 52265.76 88888.00 2020-01-30 16:39:37.407 030 11441.77 230.53 52265.82 88888.00 2020-01-30 16:39:37.907 030 11441.73 230.49 52265.78 88888.00 2020-01-30 16:39:38.407 030 11441.72 230.47 52265.80 88888.00 2020-01-30 16:39:38.907 030 11441.72 230.47 52265.80 88888.00 2020-01-30 16:39:39.407 030 11441.74 230.41 52265.79 88888.00 2020-01-30 16:39:39.907 030 11441.77 230.44 52265.80 88888.00 2020-01-30 16:39:40.908 030 11441.79 230.39 52265.76 88888.00 2020-01-30 16:39:41.408 030 11441.75 230.44 52265.78 88888.00 2020-01-30 16:39:41.908 030 11441.75 230.40 52265.81 88888.00 2020-01-30 16:39:42.408 030 11441.79 230.40 52265.81 88888.00 2020-01-30 16:39:42.908 030 11441.80 230.39 52265.78 88888.00 2020-01-30 16:39:43.408 030 11441.73 230.35 52265.78 88888.00 2020-01-30 16:39:43.908 030 11441.65 230.27 52265.79 88888.00 2020-01-30 16:39:44.408 030 11441.62 230.26 52265.79 88888.00 2020-01-30 16:39:44.908 030 11441.59 230.25 52265.80 88888.00 2020-01-30 16:39:45.408 030 11441.56 230.21 52265.80 88888.00 2020-01-30 16:39:45.907 030 11441.51 230.18 52265.81 88888.00 2020-01-30 16:39:46.407 030 11441.50 230.18 52265.87 88888.00 2020-01-30 16:39:46.907 030 11441.50 230.18 52265.89 88888.00 2020-01-30 16:39:47.407 030 11441.47 230.21 52265.88 88888.00 2020-01-30 16:39:47.907 030 11441.47 230.21 52265.88 88888.00 2020-01-30 16:39:48.407 030 11441.45 230.25 52265.88 88888.00 2020-01-30 16:39:48.907 030 11441.46 230.20 52265.88 88888.00 2020-01-30 16:39:49.407 030 11441.43 230.17 52265.86 88888.00 2020-01-30 16:39:49.907 030 11441.43 230.17 52265.84 88888.00 2020-01-30 16:39:50.407 030 11441.39 230.20 52265.89 88888.00 2020-01-30 16:39:50.907 030 11441.40 230.20 52265.89 88888.00 2020-01-30 16:39:51.407 030 11441.38 230.17 52265.87 88888.00 2020-01-30 16:39:51.907 030 11441.36 230.12 52265.86 88888.00 2020-01-30 16:39:52.407 030 11441.38 230.08 52265.86 88888.00 2020-01-30 16:39:52.907 030 11441.36 230.08 52265.84 88888.00 2020-01-30 16:39:53.407 030 11441.35 230.10 52265.82 88888.00 2020-01-30 16:39:53.907 030 11441.34 230.08 52265.78 88888.00 2020-01-30 16:39:54.407 030 11441.36 230.08 52265.82 88888.00 2020-01-30 16:39:54.907 030 11441.36 230.10 52265.84 88888.00 2020-01-30 16:39:55.407 030 11441.37 230.02 52265.83 88888.00 2020-01-30 16:39:55.907 030 11441.34 229.99 52265.86 88888.00 2020-01-30 16:39:56.407 030 11441.36 229.96 52265.87 88888.00 2020-01-30 16:39:56.907 030 11441.38 229.91 52265.86 88888.00 2020-01-30 16:39:57.407 030 11441.43 229.96 52265.91 88888.00 2020-01-30 16:39:57.907 030 11441.37 229.91 52265.92 88888.00 2020-01-30 16:39:58.407 030 11441.31 229.85 52265.93 88888.00 2020-01-30 16:39:58.907 030 11441.27 229.82 52265.91 88888.00 2020-01-30 16:39:59.407 030 11441.28 229.80 52265.88 88888.00 2020-01-30 16:39:59.907 030 11441.29 229.81 52265.88 88888.00 2020-01-30 16:40:00.407 030 11441.33 229.82 52265.84 88888.00 2020-01-30 16:40:00.907 030 11441.34 229.88 52265.81 88888.00 2020-01-30 16:40:01.407 030 11441.33 229.82 52265.83 88888.00 2020-01-30 16:40:01.907 030 11441.36 229.79 52265.80 88888.00 2020-01-30 16:40:02.407 030 11441.35 229.79 52265.81 88888.00 2020-01-30 16:40:02.907 030 11441.31 229.75 52265.82 88888.00 2020-01-30 16:40:03.407 030 11441.34 229.75 52265.81 88888.00 2020-01-30 16:40:03.907 030 11441.34 229.76 52265.79 88888.00 2020-01-30 16:40:04.407 030 11441.30 229.72 52265.79 88888.00 2020-01-30 16:40:04.907 030 11441.33 229.69 52265.74 88888.00 2020-01-30 16:40:05.407 030 11441.35 229.69 52265.74 88888.00 2020-01-30 16:40:05.907 030 11441.35 229.67 52265.75 88888.00 2020-01-30 16:40:06.407 030 11441.36 229.65 52265.79 88888.00 2020-01-30 16:40:06.907 030 11441.35 229.60 52265.81 88888.00 2020-01-30 16:40:07.407 030 11441.34 229.61 52265.81 88888.00 2020-01-30 16:40:07.907 030 11441.30 229.58 52265.75 88888.00 2020-01-30 16:40:08.407 030 11441.29 229.57 52265.76 88888.00 2020-01-30 16:40:08.907 030 11441.33 229.52 52265.75 88888.00 2020-01-30 16:40:09.407 030 11441.30 229.52 52265.74 88888.00 2020-01-30 16:40:09.907 030 11441.27 229.53 52265.73 88888.00 2020-01-30 16:40:10.407 030 11441.27 229.57 52265.75 88888.00 2020-01-30 16:40:10.907 030 11441.30 229.57 52265.76 88888.00 2020-01-30 16:40:11.407 030 11441.30 229.52 52265.72 88888.00 2020-01-30 16:40:11.907 030 11441.28 229.52 52265.69 88888.00 2020-01-30 16:40:12.407 030 11441.29 229.53 52265.71 88888.00 2020-01-30 16:40:12.907 030 11441.29 229.58 52265.72 88888.00 2020-01-30 16:40:13.407 030 11441.34 229.61 52265.70 88888.00 2020-01-30 16:40:13.907 030 11441.30 229.62 52265.72 88888.00 2020-01-30 16:40:14.407 030 11441.27 229.56 52265.75 88888.00 2020-01-30 16:40:14.907 030 11441.21 229.51 52265.72 88888.00 2020-01-30 16:40:15.407 030 11441.19 229.50 52265.72 88888.00 2020-01-30 16:40:15.907 030 11441.21 229.52 52265.74 88888.00 2020-01-30 16:40:16.407 030 11441.26 229.58 52265.72 88888.00 2020-01-30 16:40:16.907 030 11441.25 229.58 52265.69 88888.00 2020-01-30 16:40:17.407 030 11441.24 229.61 52265.70 88888.00 2020-01-30 16:40:17.907 030 11441.24 229.63 52265.73 88888.00 2020-01-30 16:40:18.407 030 11441.25 229.62 52265.76 88888.00 2020-01-30 16:40:18.907 030 11441.26 229.67 52265.79 88888.00 2020-01-30 16:40:19.407 030 11441.24 229.67 52265.74 88888.00 2020-01-30 16:40:19.907 030 11441.24 229.68 52265.75 88888.00 2020-01-30 16:40:20.407 030 11441.22 229.67 52265.80 88888.00 2020-01-30 16:40:20.907 030 11441.22 229.68 52265.83 88888.00 2020-01-30 16:40:21.407 030 11441.19 229.70 52265.87 88888.00 2020-01-30 16:40:21.907 030 11441.22 229.67 52265.86 88888.00 2020-01-30 16:40:22.407 030 11441.20 229.72 52265.88 88888.00 2020-01-30 16:40:22.907 030 11441.18 229.77 52265.90 88888.00 2020-01-30 16:40:23.407 030 11441.24 229.77 52265.90 88888.00 2020-01-30 16:40:24.407 030 11441.21 229.77 52265.90 88888.00 2020-01-30 16:40:24.907 030 11441.19 229.75 52265.91 88888.00 2020-01-30 16:40:25.407 030 11441.21 229.73 52265.95 88888.00 2020-01-30 16:40:25.907 030 11441.16 229.76 52265.95 88888.00 2020-01-30 16:40:26.407 030 11441.18 229.77 52265.95 88888.00 2020-01-30 16:40:26.907 030 11441.13 229.71 52265.92 88888.00 2020-01-30 16:40:27.407 030 11441.09 229.68 52265.93 88888.00 2020-01-30 16:40:27.907 030 11441.10 229.69 52265.98 88888.00 2020-01-30 16:40:28.407 030 11441.09 229.72 52265.99 88888.00 2020-01-30 16:40:28.907 030 11441.07 229.69 52265.97 88888.00 2020-01-30 16:40:29.407 030 11441.04 229.76 52265.97 88888.00 2020-01-30 16:40:29.907 030 11441.06 229.77 52265.98 88888.00 2020-01-30 16:40:30.407 030 11441.04 229.71 52265.99 88888.00 2020-01-30 16:40:30.907 030 11441.02 229.72 52265.99 88888.00 2020-01-30 16:40:31.407 030 11441.01 229.73 52266.02 88888.00 2020-01-30 16:40:31.907 030 11441.02 229.72 52266.04 88888.00 2020-01-30 16:40:32.407 030 11440.98 229.69 52266.00 88888.00 2020-01-30 16:40:32.907 030 11440.95 229.66 52265.99 88888.00 2020-01-30 16:40:33.407 030 11440.95 229.72 52265.97 88888.00 2020-01-30 16:40:34.407 030 11441.01 229.61 52266.06 88888.00 2020-01-30 16:40:34.907 030 11441.00 229.60 52266.06 88888.00 2020-01-30 16:40:35.407 030 11440.99 229.56 52266.05 88888.00 2020-01-30 16:40:35.907 030 11441.00 229.59 52266.02 88888.00 2020-01-30 16:40:36.407 030 11440.94 229.57 52265.99 88888.00 2020-01-30 16:40:36.907 030 11440.94 229.51 52266.01 88888.00 2020-01-30 16:40:37.407 030 11440.94 229.50 52266.05 88888.00 2020-01-30 16:40:37.907 030 11440.91 229.54 52266.08 88888.00 2020-01-30 16:40:38.407 030 11440.91 229.52 52266.06 88888.00 2020-01-30 16:40:38.907 030 11440.91 229.51 52266.06 88888.00 2020-01-30 16:40:39.407 030 11440.91 229.47 52266.09 88888.00 2020-01-30 16:40:39.907 030 11440.89 229.43 52266.10 88888.00 2020-01-30 16:40:40.407 030 11440.85 229.42 52266.10 88888.00 2020-01-30 16:40:40.907 030 11440.83 229.39 52266.11 88888.00 2020-01-30 16:40:41.407 030 11440.82 229.37 52266.13 88888.00 2020-01-30 16:40:41.907 030 11440.83 229.37 52266.13 88888.00 2020-01-30 16:40:42.407 030 11440.85 229.37 52266.14 88888.00 2020-01-30 16:40:42.907 030 11440.87 229.38 52266.15 88888.00 2020-01-30 16:40:43.407 030 11440.84 229.33 52266.16 88888.00 2020-01-30 16:40:43.907 030 11440.80 229.34 52266.23 88888.00 2020-01-30 16:40:44.407 030 11440.77 229.38 52266.23 88888.00 2020-01-30 16:40:44.907 030 11440.73 229.36 52266.24 88888.00 2020-01-30 16:40:45.407 030 11440.71 229.32 52266.27 88888.00 2020-01-30 16:40:45.907 030 11440.69 229.32 52266.22 88888.00 2020-01-30 16:40:46.407 030 11440.69 229.31 52266.24 88888.00 2020-01-30 16:40:46.907 030 11440.73 229.28 52266.24 88888.00 2020-01-30 16:40:47.407 030 11440.68 229.23 52266.26 88888.00 2020-01-30 16:40:47.907 030 11440.64 229.23 52266.27 88888.00 2020-01-30 16:40:48.407 030 11440.65 229.21 52266.26 88888.00 2020-01-30 16:40:48.907 030 11440.64 229.21 52266.24 88888.00 2020-01-30 16:40:49.407 030 11440.64 229.22 52266.27 88888.00 2020-01-30 16:40:49.907 030 11440.66 229.22 52266.26 88888.00 2020-01-30 16:40:50.407 030 11440.67 229.23 52266.25 88888.00 2020-01-30 16:40:50.907 030 11440.59 229.20 52266.27 88888.00 2020-01-30 16:40:51.407 030 11440.63 229.20 52266.28 88888.00 2020-01-30 16:40:51.907 030 11440.64 229.24 52266.28 88888.00 2020-01-30 16:40:52.407 030 11440.66 229.23 52266.27 88888.00 2020-01-30 16:40:52.907 030 11440.68 229.25 52266.32 88888.00 2020-01-30 16:40:53.407 030 11440.66 229.21 52266.31 88888.00 2020-01-30 16:40:53.907 030 11440.68 229.19 52266.28 88888.00 2020-01-30 16:40:54.408 030 11440.66 229.18 52266.27 88888.00 2020-01-30 16:40:54.908 030 11440.66 229.21 52266.29 88888.00 2020-01-30 16:40:55.408 030 11440.66 229.24 52266.31 88888.00 2020-01-30 16:40:55.908 030 11440.67 229.23 52266.27 88888.00 2020-01-30 16:40:56.408 030 11440.71 229.25 52266.28 88888.00 2020-01-30 16:40:56.908 030 11440.72 229.28 52266.28 88888.00 2020-01-30 16:40:57.408 030 11440.72 229.25 52266.28 88888.00 2020-01-30 16:40:57.908 030 11440.68 229.29 52266.28 88888.00 2020-01-30 16:40:58.408 030 11440.69 229.33 52266.32 88888.00 2020-01-30 16:40:58.908 030 11440.72 229.33 52266.28 88888.00 2020-01-30 16:40:59.408 030 11440.71 229.31 52266.28 88888.00 2020-01-30 16:40:59.908 030 11440.67 229.34 52266.33 88888.00 2020-01-30 16:41:00.408 030 11440.65 229.32 52266.34 88888.00 2020-01-30 16:41:00.908 030 11440.60 229.33 52266.33 88888.00 2020-01-30 16:41:01.408 030 11440.57 229.33 52266.29 88888.00 2020-01-30 16:41:01.908 030 11440.58 229.33 52266.24 88888.00 2020-01-30 16:41:02.408 030 11440.60 229.33 52266.22 88888.00 2020-01-30 16:41:02.908 030 11440.59 229.36 52266.20 88888.00 2020-01-30 16:41:03.408 030 11440.59 229.33 52266.25 88888.00 2020-01-30 16:41:03.908 030 11440.60 229.37 52266.25 88888.00 2020-01-30 16:41:04.407 030 11440.64 229.40 52266.25 88888.00 2020-01-30 16:41:04.907 030 11440.60 229.40 52266.23 88888.00 2020-01-30 16:41:05.407 030 11440.57 229.41 52266.25 88888.00 2020-01-30 16:41:05.907 030 11440.64 229.41 52266.24 88888.00 2020-01-30 16:41:06.407 030 11440.65 229.41 52266.26 88888.00 2020-01-30 16:41:06.907 030 11440.66 229.37 52266.24 88888.00 2020-01-30 16:41:07.407 030 11440.61 229.36 52266.19 88888.00 2020-01-30 16:41:07.907 030 11440.58 229.34 52266.20 88888.00 2020-01-30 16:41:08.407 030 11440.58 229.33 52266.24 88888.00 2020-01-30 16:41:08.907 030 11440.61 229.30 52266.26 88888.00 2020-01-30 16:41:09.407 030 11440.60 229.32 52266.28 88888.00 2020-01-30 16:41:09.907 030 11440.63 229.37 52266.29 88888.00 2020-01-30 16:41:10.407 030 11440.63 229.34 52266.31 88888.00 2020-01-30 16:41:10.907 030 11440.61 229.28 52266.27 88888.00 2020-01-30 16:41:11.407 030 11440.65 229.25 52266.24 88888.00 2020-01-30 16:41:11.907 030 11440.64 229.30 52266.20 88888.00 2020-01-30 16:41:12.407 030 11440.63 229.30 52266.19 88888.00 2020-01-30 16:41:12.907 030 11440.56 229.27 52266.23 88888.00 2020-01-30 16:41:13.407 030 11440.56 229.22 52266.26 88888.00 2020-01-30 16:41:13.907 030 11440.63 229.14 52266.26 88888.00 2020-01-30 16:41:14.407 030 11440.66 229.11 52266.27 88888.00 2020-01-30 16:41:14.907 030 11440.63 229.10 52266.25 88888.00 2020-01-30 16:41:15.907 030 11440.56 229.11 52266.19 88888.00 2020-01-30 16:41:16.407 030 11440.54 229.12 52266.19 88888.00 2020-01-30 16:41:16.907 030 11440.56 229.07 52266.19 88888.00 2020-01-30 16:41:17.407 030 11440.51 229.01 52266.25 88888.00 2020-01-30 16:41:17.907 030 11440.50 228.98 52266.24 88888.00 2020-01-30 16:41:18.407 030 11440.50 228.94 52266.23 88888.00 2020-01-30 16:41:18.907 030 11440.50 228.94 52266.25 88888.00 2020-01-30 16:41:19.407 030 11440.55 228.95 52266.25 88888.00 2020-01-30 16:41:19.907 030 11440.58 228.96 52266.23 88888.00 2020-01-30 16:41:20.407 030 11440.59 228.96 52266.26 88888.00 2020-01-30 16:41:20.907 030 11440.60 228.90 52266.28 88888.00 2020-01-30 16:41:21.407 030 11440.60 228.85 52266.28 88888.00 2020-01-30 16:41:21.907 030 11440.59 228.89 52266.31 88888.00 2020-01-30 16:41:22.407 030 11440.59 228.89 52266.29 88888.00 2020-01-30 16:41:22.907 030 11440.61 228.90 52266.27 88888.00 2020-01-30 16:41:23.407 030 11440.63 228.88 52266.28 88888.00 2020-01-30 16:41:23.907 030 11440.65 228.88 52266.23 88888.00 2020-01-30 16:41:24.407 030 11440.65 228.91 52266.23 88888.00 2020-01-30 16:41:24.907 030 11440.66 228.89 52266.25 88888.00 2020-01-30 16:41:25.908 030 11440.73 228.80 52266.22 88888.00 2020-01-30 16:41:26.408 030 11440.73 228.80 52266.23 88888.00 2020-01-30 16:41:26.908 030 11440.80 228.76 52266.19 88888.00 2020-01-30 16:41:27.408 030 11440.89 228.79 52266.19 88888.00 2020-01-30 16:41:27.908 030 11440.92 228.76 52266.20 88888.00 2020-01-30 16:41:28.408 030 11440.99 228.79 52266.24 88888.00 2020-01-30 16:41:28.908 030 11441.06 228.76 52266.25 88888.00 2020-01-30 16:41:29.408 030 11441.12 228.78 52266.26 88888.00 2020-01-30 16:41:29.908 030 11441.11 228.72 52266.28 88888.00 2020-01-30 16:41:30.408 030 11441.16 228.69 52266.26 88888.00 2020-01-30 16:41:30.907 030 11441.17 228.75 52266.23 88888.00 2020-01-30 16:41:31.407 030 11441.24 228.80 52266.22 88888.00 2020-01-30 16:41:31.907 030 11441.25 228.82 52266.23 88888.00 2020-01-30 16:41:32.407 030 11441.19 228.81 52266.23 88888.00 2020-01-30 16:41:32.907 030 11441.22 228.86 52266.23 88888.00 2020-01-30 16:41:33.407 030 11441.26 228.85 52266.24 88888.00 2020-01-30 16:41:33.907 030 11441.27 228.86 52266.23 88888.00 2020-01-30 16:41:34.407 030 11441.28 228.90 52266.25 88888.00 2020-01-30 16:41:34.907 030 11441.33 228.90 52266.26 88888.00 2020-01-30 16:41:35.407 030 11441.38 228.86 52266.26 88888.00 2020-01-30 16:41:35.907 030 11441.37 228.91 52266.28 88888.00 2020-01-30 16:41:36.407 030 11441.39 228.92 52266.32 88888.00 2020-01-30 16:41:36.907 030 11441.43 228.95 52266.29 88888.00 2020-01-30 16:41:37.407 030 11441.39 228.96 52266.31 88888.00 2020-01-30 16:41:37.907 030 11441.38 228.99 52266.32 88888.00 2020-01-30 16:41:38.407 030 11441.47 229.03 52266.32 88888.00 2020-01-30 16:41:38.907 030 11441.52 229.04 52266.33 88888.00 2020-01-30 16:41:39.407 030 11441.51 229.03 52266.34 88888.00 2020-01-30 16:41:39.907 030 11441.46 229.09 52266.33 88888.00 2020-01-30 16:41:40.407 030 11441.51 229.10 52266.33 88888.00 2020-01-30 16:41:40.907 030 11441.59 229.12 52266.32 88888.00 2020-01-30 16:41:41.407 030 11441.60 229.15 52266.32 88888.00 2020-01-30 16:41:41.907 030 11441.59 229.18 52266.35 88888.00 2020-01-30 16:41:42.407 030 11441.59 229.18 52266.35 88888.00 2020-01-30 16:41:42.907 030 11441.59 229.22 52266.34 88888.00 2020-01-30 16:41:43.908 030 11441.61 229.31 52266.33 88888.00 2020-01-30 16:41:44.408 030 11441.63 229.36 52266.37 88888.00 2020-01-30 16:41:44.908 030 11441.70 229.38 52266.42 88888.00 2020-01-30 16:41:45.408 030 11441.66 229.36 52266.43 88888.00 2020-01-30 16:41:45.908 030 11441.66 229.33 52266.42 88888.00 2020-01-30 16:41:46.408 030 11441.63 229.40 52266.41 88888.00 2020-01-30 16:41:46.908 030 11441.59 229.46 52266.43 88888.00 2020-01-30 16:41:47.408 030 11441.61 229.47 52266.42 88888.00 2020-01-30 16:41:47.908 030 11441.57 229.43 52266.43 88888.00 2020-01-30 16:41:48.408 030 11441.56 229.46 52266.44 88888.00 2020-01-30 16:41:48.907 030 11441.55 229.50 52266.45 88888.00 2020-01-30 16:41:49.407 030 11441.52 229.53 52266.48 88888.00 2020-01-30 16:41:49.907 030 11441.54 229.56 52266.51 88888.00 2020-01-30 16:41:50.407 030 11441.53 229.57 52266.49 88888.00 2020-01-30 16:41:50.907 030 11441.51 229.54 52266.46 88888.00 2020-01-30 16:41:51.407 030 11441.46 229.56 52266.43 88888.00 2020-01-30 16:41:51.907 030 11441.43 229.54 52266.40 88888.00 2020-01-30 16:41:52.407 030 11441.45 229.54 52266.45 88888.00 2020-01-30 16:41:52.907 030 11441.46 229.56 52266.45 88888.00 2020-01-30 16:41:53.908 030 11441.42 229.61 52266.52 88888.00 2020-01-30 16:41:54.408 030 11441.36 229.63 52266.52 88888.00 2020-01-30 16:41:54.908 030 11441.33 229.66 52266.55 88888.00 2020-01-30 16:41:55.408 030 11441.35 229.63 52266.58 88888.00 2020-01-30 16:41:55.908 030 11441.42 229.65 52266.52 88888.00 2020-01-30 16:41:56.408 030 11441.38 229.65 52266.53 88888.00 2020-01-30 16:41:56.908 030 11441.35 229.61 52266.54 88888.00 2020-01-30 16:41:57.408 030 11441.30 229.63 52266.55 88888.00 2020-01-30 16:41:57.908 030 11441.28 229.61 52266.57 88888.00 2020-01-30 16:41:58.408 030 11441.30 229.67 52266.58 88888.00 2020-01-30 16:41:58.908 030 11441.25 229.60 52266.57 88888.00 2020-01-30 16:41:59.408 030 11441.22 229.61 52266.55 88888.00 2020-01-30 16:41:59.908 030 11441.27 229.59 52266.60 88888.00 2020-01-30 16:42:00.408 030 11441.30 229.60 52266.61 88888.00 2020-01-30 16:42:00.908 030 11441.22 229.60 52266.62 88888.00 2020-01-30 16:42:01.408 030 11441.13 229.58 52266.64 88888.00 2020-01-30 16:42:01.908 030 11441.12 229.53 52266.64 88888.00 2020-01-30 16:42:02.408 030 11441.09 229.54 52266.62 88888.00 2020-01-30 16:42:02.908 030 11441.07 229.52 52266.60 88888.00 2020-01-30 16:42:03.408 030 11441.03 229.52 52266.60 88888.00 2020-01-30 16:42:03.908 030 11441.08 229.56 52266.58 88888.00 2020-01-30 16:42:04.408 030 11441.12 229.50 52266.57 88888.00 2020-01-30 16:42:04.908 030 11441.13 229.46 52266.60 88888.00 2020-01-30 16:42:05.908 030 11441.16 229.43 52266.60 88888.00 2020-01-30 16:42:06.408 030 11441.13 229.43 52266.59 88888.00 2020-01-30 16:42:06.908 030 11441.09 229.42 52266.57 88888.00 2020-01-30 16:42:07.408 030 11441.07 229.42 52266.61 88888.00 2020-01-30 16:42:07.908 030 11441.08 229.41 52266.63 88888.00 2020-01-30 16:42:08.408 030 11441.10 229.39 52266.60 88888.00 2020-01-30 16:42:08.908 030 11441.12 229.36 52266.53 88888.00 2020-01-30 16:42:09.408 030 11441.10 229.30 52266.53 88888.00 2020-01-30 16:42:09.908 030 11441.08 229.28 52266.59 88888.00 2020-01-30 16:42:10.408 030 11441.09 229.32 52266.58 88888.00 2020-01-30 16:42:10.908 030 11441.10 229.27 52266.55 88888.00 2020-01-30 16:42:11.408 030 11441.09 229.19 52266.54 88888.00 2020-01-30 16:42:11.908 030 11441.07 229.21 52266.55 88888.00 2020-01-30 16:42:12.408 030 11441.01 229.22 52266.53 88888.00 2020-01-30 16:42:12.908 030 11441.02 229.20 52266.57 88888.00 2020-01-30 16:42:13.408 030 11441.03 229.13 52266.57 88888.00 2020-01-30 16:42:13.908 030 11441.03 229.15 52266.59 88888.00 2020-01-30 16:42:14.408 030 11441.02 229.12 52266.62 88888.00 2020-01-30 16:42:14.908 030 11441.01 229.05 52266.60 88888.00 2020-01-30 16:42:15.408 030 11441.07 229.05 52266.59 88888.00 2020-01-30 16:42:15.908 030 11441.09 229.05 52266.61 88888.00 2020-01-30 16:42:16.408 030 11441.09 229.09 52266.62 88888.00 2020-01-30 16:42:16.908 030 11441.08 229.07 52266.59 88888.00 2020-01-30 16:42:17.408 030 11441.06 228.99 52266.57 88888.00 2020-01-30 16:42:17.908 030 11441.08 228.99 52266.54 88888.00 2020-01-30 16:42:18.408 030 11441.17 228.98 52266.54 88888.00 2020-01-30 16:42:18.908 030 11441.13 228.94 52266.57 88888.00 2020-01-30 16:42:19.408 030 11441.16 228.91 52266.55 88888.00 2020-01-30 16:42:19.908 030 11441.11 228.89 52266.54 88888.00 2020-01-30 16:42:20.408 030 11441.12 228.92 52266.55 88888.00 2020-01-30 16:42:20.908 030 11441.18 228.90 52266.51 88888.00 2020-01-30 16:42:21.408 030 11441.21 228.89 52266.45 88888.00 2020-01-30 16:42:21.908 030 11441.22 228.90 52266.50 88888.00 2020-01-30 16:42:22.408 030 11441.24 228.89 52266.57 88888.00 2020-01-30 16:42:22.908 030 11441.19 228.92 52266.58 88888.00 2020-01-30 16:42:23.408 030 11441.18 228.95 52266.55 88888.00 2020-01-30 16:42:23.908 030 11441.18 228.96 52266.54 88888.00 2020-01-30 16:42:24.408 030 11441.20 228.92 52266.59 88888.00 2020-01-30 16:42:24.908 030 11441.24 228.98 52266.57 88888.00 2020-01-30 16:42:25.408 030 11441.31 229.00 52266.55 88888.00 2020-01-30 16:42:25.908 030 11441.36 228.98 52266.53 88888.00 2020-01-30 16:42:26.408 030 11441.42 229.02 52266.52 88888.00 2020-01-30 16:42:26.908 030 11441.43 229.01 52266.52 88888.00 2020-01-30 16:42:27.408 030 11441.45 228.99 52266.51 88888.00 2020-01-30 16:42:27.908 030 11441.48 228.93 52266.54 88888.00 2020-01-30 16:42:28.408 030 11441.54 228.94 52266.51 88888.00 2020-01-30 16:42:28.908 030 11441.60 228.95 52266.53 88888.00 2020-01-30 16:42:29.408 030 11441.61 228.94 52266.55 88888.00 2020-01-30 16:42:29.908 030 11441.66 229.00 52266.52 88888.00 2020-01-30 16:42:30.408 030 11441.66 229.00 52266.52 88888.00 2020-01-30 16:42:30.908 030 11441.66 228.99 52266.49 88888.00 2020-01-30 16:42:31.408 030 11441.68 228.95 52266.50 88888.00 2020-01-30 16:42:31.908 030 11441.71 228.95 52266.50 88888.00 2020-01-30 16:42:32.408 030 11441.73 228.93 52266.50 88888.00 2020-01-30 16:42:32.908 030 11441.75 228.90 52266.54 88888.00 2020-01-30 16:42:33.408 030 11441.75 228.94 52266.55 88888.00 2020-01-30 16:42:33.908 030 11441.79 228.98 52266.55 88888.00 2020-01-30 16:42:34.408 030 11441.80 228.98 52266.60 88888.00 2020-01-30 16:42:34.908 030 11441.81 228.94 52266.60 88888.00 2020-01-30 16:42:35.408 030 11441.80 228.91 52266.55 88888.00 2020-01-30 16:42:35.908 030 11441.80 228.90 52266.57 88888.00 2020-01-30 16:42:36.408 030 11441.77 228.88 52266.59 88888.00 2020-01-30 16:42:36.908 030 11441.78 228.86 52266.59 88888.00 2020-01-30 16:42:37.408 030 11441.78 228.90 52266.62 88888.00 2020-01-30 16:42:37.908 030 11441.85 228.92 52266.63 88888.00 2020-01-30 16:42:38.408 030 11441.83 228.90 52266.64 88888.00 2020-01-30 16:42:38.908 030 11441.80 228.92 52266.61 88888.00 2020-01-30 16:42:39.408 030 11441.80 228.92 52266.59 88888.00 2020-01-30 16:42:39.908 030 11441.81 228.92 52266.61 88888.00 2020-01-30 16:42:40.408 030 11441.85 228.85 52266.63 88888.00 2020-01-30 16:42:40.908 030 11441.81 228.85 52266.68 88888.00 2020-01-30 16:42:41.408 030 11441.81 228.89 52266.67 88888.00 2020-01-30 16:42:41.908 030 11441.79 228.91 52266.68 88888.00 2020-01-30 16:42:42.408 030 11441.80 228.93 52266.70 88888.00 2020-01-30 16:42:42.908 030 11441.82 228.99 52266.73 88888.00 2020-01-30 16:42:43.408 030 11441.81 229.00 52266.77 88888.00 2020-01-30 16:42:43.908 030 11441.78 229.01 52266.76 88888.00 2020-01-30 16:42:44.408 030 11441.79 229.04 52266.76 88888.00 2020-01-30 16:42:44.908 030 11441.79 229.09 52266.71 88888.00 2020-01-30 16:42:45.408 030 11441.75 229.05 52266.72 88888.00 2020-01-30 16:42:45.909 030 11441.73 229.03 52266.73 88888.00 2020-01-30 16:42:46.409 030 11441.72 229.07 52266.77 88888.00 2020-01-30 16:42:46.909 030 11441.71 229.09 52266.76 88888.00 2020-01-30 16:42:47.409 030 11441.70 229.11 52266.72 88888.00 2020-01-30 16:42:47.909 030 11441.68 229.08 52266.75 88888.00 2020-01-30 16:42:48.409 030 11441.62 229.11 52266.76 88888.00 2020-01-30 16:42:48.909 030 11441.59 229.15 52266.76 88888.00 2020-01-30 16:42:49.409 030 11441.53 229.13 52266.78 88888.00 2020-01-30 16:42:49.909 030 11441.51 229.15 52266.78 88888.00 2020-01-30 16:42:50.409 030 11441.48 229.15 52266.77 88888.00 2020-01-30 16:42:50.909 030 11441.51 229.17 52266.81 88888.00 2020-01-30 16:42:51.409 030 11441.51 229.15 52266.81 88888.00 2020-01-30 16:42:51.909 030 11441.46 229.20 52266.78 88888.00 2020-01-30 16:42:52.409 030 11441.46 229.14 52266.76 88888.00 2020-01-30 16:42:52.909 030 11441.48 229.10 52266.75 88888.00 2020-01-30 16:42:53.409 030 11441.51 229.10 52266.79 88888.00 2020-01-30 16:42:53.909 030 11441.44 229.12 52266.83 88888.00 2020-01-30 16:42:54.409 030 11441.45 229.09 52266.87 88888.00 2020-01-30 16:42:54.909 030 11441.45 229.08 52266.83 88888.00 2020-01-30 16:42:55.409 030 11441.42 229.10 52266.84 88888.00 2020-01-30 16:42:55.908 030 11441.36 229.12 52266.87 88888.00 2020-01-30 16:42:56.408 030 11441.36 229.15 52266.92 88888.00 2020-01-30 16:42:56.908 030 11441.39 229.11 52266.94 88888.00 2020-01-30 16:42:57.408 030 11441.38 229.07 52266.92 88888.00 2020-01-30 16:42:57.908 030 11441.35 229.05 52266.92 88888.00 2020-01-30 16:42:58.408 030 11441.31 229.03 52266.90 88888.00 2020-01-30 16:42:58.908 030 11441.36 229.02 52266.95 88888.00 2020-01-30 16:42:59.408 030 11441.35 228.99 52267.01 88888.00 2020-01-30 16:42:59.908 030 11441.36 229.01 52267.01 88888.00 2020-01-30 16:43:00.408 030 11441.35 229.03 52266.96 88888.00 2020-01-30 16:43:00.908 030 11441.34 229.00 52266.97 88888.00 2020-01-30 16:43:01.408 030 11441.26 228.92 52266.96 88888.00 2020-01-30 16:43:01.908 030 11441.21 228.93 52266.97 88888.00 2020-01-30 16:43:02.408 030 11441.22 228.88 52266.94 88888.00 2020-01-30 16:43:02.908 030 11441.22 228.86 52266.98 88888.00 2020-01-30 16:43:03.408 030 11441.18 228.88 52266.98 88888.00 2020-01-30 16:43:03.908 030 11441.20 228.90 52266.98 88888.00 2020-01-30 16:43:04.408 030 11441.25 228.96 52266.96 88888.00 2020-01-30 16:43:04.908 030 11441.25 229.00 52266.96 88888.00 2020-01-30 16:43:05.408 030 11441.21 228.96 52266.95 88888.00 2020-01-30 16:43:05.909 030 11441.18 228.94 52266.94 88888.00 2020-01-30 16:43:06.409 030 11441.18 228.93 52266.93 88888.00 2020-01-30 16:43:07.408 030 11441.15 228.92 52266.96 88888.00 2020-01-30 16:43:07.908 030 11441.13 229.00 52266.93 88888.00 2020-01-30 16:43:08.408 030 11441.11 229.04 52266.90 88888.00 2020-01-30 16:43:08.908 030 11441.11 229.11 52266.89 88888.00 2020-01-30 16:43:09.408 030 11441.09 229.09 52266.89 88888.00 2020-01-30 16:43:09.908 030 11441.09 229.09 52266.87 88888.00 2020-01-30 16:43:10.408 030 11441.07 229.07 52266.86 88888.00 2020-01-30 16:43:10.908 030 11441.09 229.13 52266.86 88888.00 2020-01-30 16:43:11.408 030 11441.09 229.14 52266.83 88888.00 2020-01-30 16:43:11.908 030 11441.06 229.19 52266.80 88888.00 2020-01-30 16:43:12.408 030 11441.04 229.19 52266.79 88888.00 2020-01-30 16:43:12.908 030 11441.06 229.20 52266.77 88888.00 2020-01-30 16:43:13.408 030 11441.00 229.23 52266.76 88888.00 2020-01-30 16:43:13.908 030 11441.00 229.22 52266.73 88888.00 2020-01-30 16:43:14.408 030 11441.02 229.22 52266.72 88888.00 2020-01-30 16:43:14.908 030 11441.00 229.21 52266.71 88888.00 2020-01-30 16:43:15.408 030 11440.99 229.23 52266.70 88888.00 2020-01-30 16:43:15.908 030 11441.02 229.24 52266.72 88888.00 2020-01-30 16:43:16.408 030 11441.00 229.27 52266.73 88888.00 2020-01-30 16:43:16.908 030 11440.99 229.25 52266.68 88888.00 2020-01-30 16:43:17.408 030 11441.06 229.25 52266.67 88888.00 2020-01-30 16:43:17.908 030 11441.07 229.24 52266.67 88888.00 2020-01-30 16:43:18.408 030 11441.06 229.27 52266.67 88888.00 2020-01-30 16:43:18.908 030 11441.03 229.29 52266.66 88888.00 2020-01-30 16:43:19.408 030 11441.08 229.27 52266.66 88888.00 2020-01-30 16:43:19.908 030 11441.09 229.27 52266.67 88888.00 2020-01-30 16:43:20.408 030 11441.10 229.24 52266.64 88888.00 2020-01-30 16:43:20.908 030 11441.12 229.24 52266.66 88888.00 2020-01-30 16:43:21.408 030 11441.11 229.25 52266.63 88888.00 2020-01-30 16:43:21.908 030 11441.06 229.25 52266.63 88888.00 2020-01-30 16:43:22.408 030 11441.06 229.25 52266.68 88888.00 2020-01-30 16:43:22.908 030 11441.01 229.19 52266.70 88888.00 2020-01-30 16:43:23.408 030 11440.98 229.17 52266.71 88888.00 2020-01-30 16:43:23.908 030 11440.94 229.13 52266.73 88888.00 2020-01-30 16:43:24.408 030 11440.93 229.15 52266.73 88888.00 2020-01-30 16:43:24.908 030 11440.95 229.15 52266.75 88888.00 2020-01-30 16:43:25.408 030 11440.98 229.15 52266.72 88888.00 2020-01-30 16:43:25.908 030 11440.96 229.11 52266.72 88888.00 2020-01-30 16:43:26.408 030 11440.98 229.08 52266.72 88888.00 2020-01-30 16:43:27.408 030 11440.85 229.00 52266.63 88888.00 2020-01-30 16:43:27.908 030 11440.85 228.98 52266.66 88888.00 2020-01-30 16:43:28.408 030 11440.83 228.98 52266.70 88888.00 2020-01-30 16:43:28.908 030 11440.84 228.99 52266.70 88888.00 2020-01-30 16:43:29.408 030 11440.78 228.95 52266.72 88888.00 2020-01-30 16:43:29.908 030 11440.81 228.92 52266.70 88888.00 2020-01-30 16:43:30.408 030 11440.76 228.90 52266.72 88888.00 2020-01-30 16:43:30.908 030 11440.75 228.93 52266.73 88888.00 2020-01-30 16:43:31.408 030 11440.74 228.94 52266.73 88888.00 2020-01-30 16:43:31.908 030 11440.72 228.93 52266.73 88888.00 2020-01-30 16:43:32.408 030 11440.73 228.89 52266.72 88888.00 2020-01-30 16:43:32.908 030 11440.66 228.89 52266.73 88888.00 2020-01-30 16:43:33.408 030 11440.60 228.86 52266.77 88888.00 2020-01-30 16:43:33.908 030 11440.58 228.88 52266.78 88888.00 2020-01-30 16:43:34.408 030 11440.56 228.91 52266.77 88888.00 2020-01-30 16:43:34.908 030 11440.58 228.96 52266.76 88888.00 2020-01-30 16:43:35.408 030 11440.60 228.98 52266.70 88888.00 2020-01-30 16:43:35.908 030 11440.51 228.92 52266.66 88888.00 2020-01-30 16:43:36.408 030 11440.47 228.89 52266.71 88888.00 2020-01-30 16:43:36.908 030 11440.47 228.92 52266.75 88888.00 2020-01-30 16:43:37.408 030 11440.43 228.95 52266.72 88888.00 2020-01-30 16:43:37.908 030 11440.37 228.95 52266.67 88888.00 2020-01-30 16:43:38.408 030 11440.38 228.94 52266.64 88888.00 2020-01-30 16:43:38.908 030 11440.38 228.99 52266.67 88888.00 2020-01-30 16:43:39.408 030 11440.40 229.01 52266.68 88888.00 2020-01-30 16:43:39.908 030 11440.40 229.00 52266.63 88888.00 2020-01-30 16:43:40.408 030 11440.40 229.02 52266.61 88888.00 2020-01-30 16:43:40.908 030 11440.36 229.04 52266.60 88888.00 2020-01-30 16:43:41.408 030 11440.30 229.01 52266.63 88888.00 2020-01-30 16:43:41.908 030 11440.30 228.99 52266.61 88888.00 2020-01-30 16:43:42.408 030 11440.33 229.01 52266.60 88888.00 2020-01-30 16:43:42.908 030 11440.33 228.96 52266.59 88888.00 2020-01-30 16:43:43.408 030 11440.33 228.93 52266.53 88888.00 2020-01-30 16:43:43.908 030 11440.38 228.90 52266.52 88888.00 2020-01-30 16:43:44.408 030 11440.40 228.83 52266.50 88888.00 2020-01-30 16:43:44.908 030 11440.40 228.78 52266.57 88888.00 2020-01-30 16:43:45.408 030 11440.39 228.69 52266.58 88888.00 2020-01-30 16:43:45.908 030 11440.36 228.66 52266.59 88888.00 2020-01-30 16:43:46.408 030 11440.34 228.64 52266.58 88888.00 2020-01-30 16:43:47.408 030 11440.25 228.53 52266.57 88888.00 2020-01-30 16:43:47.908 030 11440.24 228.50 52266.57 88888.00 2020-01-30 16:43:48.408 030 11440.23 228.47 52266.61 88888.00 2020-01-30 16:43:48.908 030 11440.20 228.44 52266.62 88888.00 2020-01-30 16:43:49.408 030 11440.14 228.46 52266.61 88888.00 2020-01-30 16:43:49.908 030 11440.10 228.44 52266.60 88888.00 2020-01-30 16:43:50.408 030 11440.08 228.43 52266.57 88888.00 2020-01-30 16:43:50.908 030 11440.05 228.47 52266.57 88888.00 2020-01-30 16:43:51.408 030 11439.96 228.52 52266.57 88888.00 2020-01-30 16:43:51.908 030 11439.95 228.54 52266.57 88888.00 2020-01-30 16:43:52.408 030 11439.95 228.55 52266.52 88888.00 2020-01-30 16:43:52.908 030 11439.93 228.53 52266.46 88888.00 2020-01-30 16:43:53.408 030 11439.92 228.56 52266.44 88888.00 2020-01-30 16:43:53.908 030 11439.87 228.63 52266.45 88888.00 2020-01-30 16:43:54.408 030 11439.89 228.65 52266.42 88888.00 2020-01-30 16:43:54.908 030 11439.82 228.65 52266.37 88888.00 2020-01-30 16:43:55.408 030 11439.78 228.71 52266.39 88888.00 2020-01-30 16:43:55.908 030 11439.81 228.73 52266.39 88888.00 2020-01-30 16:43:56.408 030 11439.82 228.76 52266.39 88888.00 2020-01-30 16:43:57.408 030 11439.87 228.76 52266.31 88888.00 2020-01-30 16:43:57.908 030 11439.89 228.78 52266.26 88888.00 2020-01-30 16:43:58.408 030 11439.88 228.73 52266.26 88888.00 2020-01-30 16:43:58.908 030 11439.93 228.76 52266.24 88888.00 2020-01-30 16:43:59.408 030 11439.95 228.74 52266.19 88888.00 2020-01-30 16:43:59.908 030 11439.99 228.67 52266.15 88888.00 2020-01-30 16:44:00.408 030 11440.01 228.67 52266.17 88888.00 2020-01-30 16:44:00.908 030 11440.10 228.64 52266.16 88888.00 2020-01-30 16:44:01.408 030 11440.13 228.61 52266.15 88888.00 2020-01-30 16:44:01.908 030 11440.13 228.54 52266.14 88888.00 2020-01-30 16:44:02.408 030 11440.13 228.44 52266.10 88888.00 2020-01-30 16:44:02.908 030 11440.17 228.42 52266.07 88888.00 2020-01-30 16:44:03.408 030 11440.17 228.41 52266.04 88888.00 2020-01-30 16:44:03.908 030 11440.17 228.37 52266.05 88888.00 2020-01-30 16:44:04.408 030 11440.14 228.35 52266.04 88888.00 2020-01-30 16:44:04.908 030 11440.16 228.39 52266.08 88888.00 2020-01-30 16:44:05.408 030 11440.20 228.39 52266.08 88888.00 2020-01-30 16:44:05.908 030 11440.17 228.37 52266.08 88888.00 2020-01-30 16:44:06.408 030 11440.16 228.40 52266.08 88888.00 2020-01-30 16:44:06.908 030 11440.16 228.36 52266.08 88888.00 2020-01-30 16:44:07.408 030 11440.15 228.35 52266.08 88888.00 2020-01-30 16:44:07.908 030 11440.13 228.36 52266.10 88888.00 2020-01-30 16:44:08.408 030 11440.16 228.39 52266.08 88888.00 2020-01-30 16:44:08.908 030 11440.14 228.37 52266.06 88888.00 2020-01-30 16:44:09.408 030 11440.12 228.36 52266.04 88888.00 2020-01-30 16:44:09.908 030 11440.17 228.41 52266.04 88888.00 2020-01-30 16:44:10.408 030 11440.24 228.41 52265.97 88888.00 2020-01-30 16:44:10.908 030 11440.27 228.34 52265.93 88888.00 2020-01-30 16:44:11.408 030 11440.27 228.33 52265.99 88888.00 2020-01-30 16:44:11.908 030 11440.31 228.31 52265.99 88888.00 2020-01-30 16:44:12.408 030 11440.30 228.28 52265.97 88888.00 2020-01-30 16:44:12.908 030 11440.33 228.25 52265.97 88888.00 2020-01-30 16:44:13.408 030 11440.37 228.20 52265.93 88888.00 2020-01-30 16:44:13.908 030 11440.36 228.15 52265.90 88888.00 2020-01-30 16:44:14.408 030 11440.33 228.18 52265.88 88888.00 2020-01-30 16:44:14.908 030 11440.33 228.14 52265.90 88888.00 2020-01-30 16:44:15.408 030 11440.34 228.11 52265.91 88888.00 2020-01-30 16:44:15.908 030 11440.33 228.10 52265.87 88888.00 2020-01-30 16:44:16.408 030 11440.36 228.08 52265.88 88888.00 2020-01-30 16:44:16.908 030 11440.37 228.02 52265.89 88888.00 2020-01-30 16:44:17.408 030 11440.32 227.95 52265.88 88888.00 2020-01-30 16:44:17.908 030 11440.31 227.92 52265.92 88888.00 2020-01-30 16:44:18.408 030 11440.32 227.93 52265.92 88888.00 2020-01-30 16:44:18.908 030 11440.28 227.92 52265.87 88888.00 2020-01-30 16:44:19.408 030 11440.30 227.91 52265.87 88888.00 2020-01-30 16:44:19.908 030 11440.33 227.91 52265.84 88888.00 2020-01-30 16:44:20.408 030 11440.28 227.91 52265.81 88888.00 2020-01-30 16:44:20.908 030 11440.27 227.97 52265.78 88888.00 2020-01-30 16:44:21.408 030 11440.22 227.94 52265.81 88888.00 2020-01-30 16:44:21.908 030 11440.22 227.95 52265.80 88888.00 2020-01-30 16:44:22.408 030 11440.24 227.98 52265.76 88888.00 2020-01-30 16:44:22.908 030 11440.21 228.02 52265.74 88888.00 2020-01-30 16:44:23.408 030 11440.20 228.05 52265.75 88888.00 2020-01-30 16:44:23.908 030 11440.21 228.06 52265.75 88888.00 2020-01-30 16:44:24.408 030 11440.22 228.08 52265.78 88888.00 2020-01-30 16:44:24.908 030 11440.27 228.12 52265.74 88888.00 2020-01-30 16:44:25.408 030 11440.29 228.13 52265.69 88888.00 2020-01-30 16:44:25.908 030 11440.29 228.14 52265.69 88888.00 2020-01-30 16:44:26.408 030 11440.31 228.16 52265.69 88888.00 2020-01-30 16:44:26.908 030 11440.32 228.15 52265.70 88888.00 2020-01-30 16:44:27.408 030 11440.37 228.17 52265.70 88888.00 2020-01-30 16:44:27.908 030 11440.46 228.11 52265.72 88888.00 2020-01-30 16:44:28.408 030 11440.51 228.06 52265.73 88888.00 2020-01-30 16:44:28.908 030 11440.52 228.01 52265.71 88888.00 2020-01-30 16:44:29.408 030 11440.50 227.97 52265.72 88888.00 2020-01-30 16:44:29.908 030 11440.51 227.96 52265.72 88888.00 2020-01-30 16:44:30.408 030 11440.51 227.92 52265.75 88888.00 2020-01-30 16:44:30.908 030 11440.51 227.86 52265.76 88888.00 2020-01-30 16:44:31.408 030 11440.55 227.74 52265.74 88888.00 2020-01-30 16:44:31.908 030 11440.59 227.67 52265.71 88888.00 2020-01-30 16:44:32.409 030 11440.64 227.59 52265.66 88888.00 2020-01-30 16:44:32.909 030 11440.66 227.57 52265.71 88888.00 2020-01-30 16:44:33.409 030 11440.68 227.50 52265.72 88888.00 2020-01-30 16:44:33.909 030 11440.73 227.45 52265.76 88888.00 2020-01-30 16:44:34.409 030 11440.73 227.40 52265.78 88888.00 2020-01-30 16:44:34.909 030 11440.69 227.38 52265.78 88888.00 2020-01-30 16:44:35.409 030 11440.68 227.31 52265.75 88888.00 2020-01-30 16:44:35.909 030 11440.68 227.33 52265.70 88888.00 2020-01-30 16:44:36.909 030 11440.67 227.30 52265.74 88888.00 2020-01-30 16:44:37.409 030 11440.69 227.27 52265.71 88888.00 2020-01-30 16:44:37.909 030 11440.61 227.30 52265.72 88888.00 2020-01-30 16:44:38.909 030 11440.55 227.36 52265.72 88888.00 2020-01-30 16:44:39.409 030 11440.52 227.36 52265.72 88888.00 2020-01-30 16:44:39.909 030 11440.48 227.35 52265.76 88888.00 2020-01-30 16:44:40.409 030 11440.41 227.38 52265.78 88888.00 2020-01-30 16:44:40.909 030 11440.37 227.40 52265.75 88888.00 2020-01-30 16:44:41.409 030 11440.36 227.41 52265.73 88888.00 2020-01-30 16:44:41.909 030 11440.32 227.45 52265.78 88888.00 2020-01-30 16:44:42.409 030 11440.33 227.48 52265.78 88888.00 2020-01-30 16:44:42.909 030 11440.31 227.55 52265.74 88888.00 2020-01-30 16:44:43.409 030 11440.34 227.52 52265.69 88888.00 2020-01-30 16:44:43.909 030 11440.37 227.49 52265.63 88888.00 2020-01-30 16:44:44.409 030 11440.31 227.53 52265.62 88888.00 2020-01-30 16:44:44.909 030 11440.33 227.54 52265.63 88888.00 2020-01-30 16:44:45.409 030 11440.43 227.52 52265.65 88888.00 2020-01-30 16:44:45.909 030 11440.43 227.50 52265.64 88888.00 2020-01-30 16:44:46.409 030 11440.36 227.50 52265.58 88888.00 2020-01-30 16:44:46.909 030 11440.33 227.52 52265.62 88888.00 2020-01-30 16:44:47.409 030 11440.37 227.48 52265.63 88888.00 2020-01-30 16:44:47.909 030 11440.37 227.44 52265.58 88888.00 2020-01-30 16:44:48.409 030 11440.38 227.39 52265.56 88888.00 2020-01-30 16:44:48.909 030 11440.43 227.34 52265.56 88888.00 2020-01-30 16:44:49.409 030 11440.46 227.28 52265.53 88888.00 2020-01-30 16:44:49.909 030 11440.46 227.26 52265.54 88888.00 2020-01-30 16:44:50.409 030 11440.46 227.28 52265.57 88888.00 2020-01-30 16:44:50.909 030 11440.45 227.29 52265.60 88888.00 2020-01-30 16:44:51.409 030 11440.50 227.19 52265.55 88888.00 2020-01-30 16:44:51.909 030 11440.57 227.11 52265.54 88888.00 2020-01-30 16:44:52.409 030 11440.61 227.09 52265.60 88888.00 2020-01-30 16:44:52.909 030 11440.64 227.07 52265.58 88888.00 2020-01-30 16:44:53.409 030 11440.67 227.06 52265.60 88888.00 2020-01-30 16:44:53.909 030 11440.69 227.04 52265.64 88888.00 2020-01-30 16:44:54.409 030 11440.63 227.05 52265.62 88888.00 2020-01-30 16:44:54.909 030 11440.63 227.02 52265.64 88888.00 2020-01-30 16:44:55.409 030 11440.64 227.01 52265.64 88888.00 2020-01-30 16:44:55.909 030 11440.61 226.97 52265.70 88888.00 2020-01-30 16:44:56.909 030 11440.65 226.86 52265.65 88888.00 2020-01-30 16:44:57.409 030 11440.66 226.87 52265.63 88888.00 2020-01-30 16:44:57.909 030 11440.71 226.86 52265.66 88888.00 2020-01-30 16:44:58.409 030 11440.74 226.78 52265.62 88888.00 2020-01-30 16:44:58.909 030 11440.75 226.80 52265.64 88888.00 2020-01-30 16:44:59.409 030 11440.74 226.80 52265.70 88888.00 2020-01-30 16:44:59.909 030 11440.71 226.84 52265.72 88888.00 2020-01-30 16:45:00.409 030 11440.64 226.84 52265.73 88888.00 2020-01-30 16:45:00.909 030 11440.58 226.84 52265.70 88888.00 2020-01-30 16:45:01.409 030 11440.59 226.86 52265.67 88888.00 2020-01-30 16:45:01.909 030 11440.55 226.84 52265.67 88888.00 2020-01-30 16:45:02.409 030 11440.51 226.79 52265.65 88888.00 2020-01-30 16:45:02.909 030 11440.48 226.79 52265.65 88888.00 2020-01-30 16:45:03.409 030 11440.47 226.84 52265.65 88888.00 2020-01-30 16:45:03.909 030 11440.48 226.80 52265.64 88888.00 2020-01-30 16:45:04.409 030 11440.42 226.85 52265.64 88888.00 2020-01-30 16:45:04.909 030 11440.39 226.91 52265.65 88888.00 2020-01-30 16:45:05.409 030 11440.38 226.90 52265.62 88888.00 2020-01-30 16:45:05.909 030 11440.37 226.88 52265.60 88888.00 2020-01-30 16:45:06.909 030 11440.31 226.89 52265.56 88888.00 2020-01-30 16:45:07.409 030 11440.30 226.87 52265.57 88888.00 2020-01-30 16:45:07.909 030 11440.29 226.87 52265.60 88888.00 2020-01-30 16:45:08.409 030 11440.34 226.88 52265.61 88888.00 2020-01-30 16:45:08.909 030 11440.36 226.87 52265.60 88888.00 2020-01-30 16:45:09.409 030 11440.34 226.87 52265.55 88888.00 2020-01-30 16:45:09.909 030 11440.31 226.88 52265.56 88888.00 2020-01-30 16:45:10.409 030 11440.37 226.90 52265.64 88888.00 2020-01-30 16:45:10.909 030 11440.32 226.86 52265.64 88888.00 2020-01-30 16:45:11.409 030 11440.33 226.77 52265.64 88888.00 2020-01-30 16:45:11.909 030 11440.39 226.73 52265.69 88888.00 2020-01-30 16:45:12.409 030 11440.46 226.76 52265.65 88888.00 2020-01-30 16:45:12.909 030 11440.55 226.77 52265.65 88888.00 2020-01-30 16:45:13.409 030 11440.54 226.77 52265.67 88888.00 2020-01-30 16:45:13.909 030 11440.55 226.72 52265.67 88888.00 2020-01-30 16:45:14.409 030 11440.52 226.71 52265.65 88888.00 2020-01-30 16:45:14.909 030 11440.55 226.76 52265.70 88888.00 2020-01-30 16:45:15.409 030 11440.54 226.78 52265.78 88888.00 2020-01-30 16:45:15.909 030 11440.57 226.71 52265.80 88888.00 2020-01-30 16:45:16.409 030 11440.57 226.72 52265.79 88888.00 2020-01-30 16:45:16.909 030 11440.58 226.72 52265.80 88888.00 2020-01-30 16:45:17.409 030 11440.54 226.75 52265.84 88888.00 2020-01-30 16:45:17.909 030 11440.51 226.77 52265.88 88888.00 2020-01-30 16:45:18.409 030 11440.43 226.76 52265.95 88888.00 2020-01-30 16:45:18.909 030 11440.36 226.79 52265.96 88888.00 2020-01-30 16:45:19.409 030 11440.30 226.82 52265.98 88888.00 2020-01-30 16:45:19.909 030 11440.21 226.86 52265.98 88888.00 2020-01-30 16:45:20.409 030 11440.08 226.86 52266.05 88888.00 2020-01-30 16:45:20.909 030 11440.01 226.87 52266.09 88888.00 2020-01-30 16:45:21.409 030 11439.94 226.88 52266.10 88888.00 2020-01-30 16:45:21.909 030 11439.88 226.94 52266.10 88888.00 2020-01-30 16:45:22.409 030 11439.81 226.99 52266.11 88888.00 2020-01-30 16:45:22.909 030 11439.79 226.98 52266.09 88888.00 2020-01-30 16:45:23.409 030 11439.77 226.99 52266.09 88888.00 2020-01-30 16:45:23.909 030 11439.72 227.06 52266.07 88888.00 2020-01-30 16:45:24.409 030 11439.72 227.04 52266.05 88888.00 2020-01-30 16:45:24.909 030 11439.68 227.06 52266.01 88888.00 2020-01-30 16:45:25.409 030 11439.75 227.06 52266.06 88888.00 2020-01-30 16:45:25.909 030 11439.76 227.10 52266.09 88888.00 2020-01-30 16:45:26.409 030 11439.76 227.09 52266.07 88888.00 2020-01-30 16:45:26.909 030 11439.75 227.10 52266.07 88888.00 2020-01-30 16:45:27.409 030 11439.81 227.14 52266.09 88888.00 2020-01-30 16:45:27.909 030 11439.88 227.16 52266.10 88888.00 2020-01-30 16:45:28.409 030 11439.88 227.19 52266.11 88888.00 2020-01-30 16:45:28.909 030 11439.90 227.18 52266.13 88888.00 2020-01-30 16:45:29.409 030 11439.95 227.21 52266.11 88888.00 2020-01-30 16:45:29.909 030 11439.99 227.21 52266.16 88888.00 2020-01-30 16:45:30.409 030 11440.06 227.20 52266.17 88888.00 2020-01-30 16:45:30.909 030 11440.10 227.16 52266.20 88888.00 2020-01-30 16:45:31.409 030 11440.13 227.10 52266.27 88888.00 2020-01-30 16:45:31.909 030 11440.15 227.07 52266.28 88888.00 2020-01-30 16:45:32.409 030 11440.16 227.02 52266.27 88888.00 2020-01-30 16:45:32.909 030 11440.11 227.01 52266.28 88888.00 2020-01-30 16:45:33.409 030 11440.10 227.02 52266.33 88888.00 2020-01-30 16:45:33.909 030 11440.11 227.05 52266.39 88888.00 2020-01-30 16:45:34.409 030 11440.10 227.05 52266.37 88888.00 2020-01-30 16:45:34.909 030 11440.13 227.09 52266.37 88888.00 2020-01-30 16:45:35.409 030 11440.13 227.07 52266.40 88888.00 2020-01-30 16:45:35.909 030 11440.10 227.02 52266.41 88888.00 2020-01-30 16:45:36.409 030 11440.07 226.96 52266.39 88888.00 2020-01-30 16:45:36.909 030 11440.03 226.95 52266.43 88888.00 2020-01-30 16:45:37.409 030 11439.96 226.96 52266.42 88888.00 2020-01-30 16:45:37.909 030 11439.92 226.96 52266.45 88888.00 2020-01-30 16:45:38.409 030 11439.92 226.99 52266.45 88888.00 2020-01-30 16:45:38.909 030 11439.89 227.05 52266.49 88888.00 2020-01-30 16:45:39.409 030 11439.85 226.91 52266.51 88888.00 2020-01-30 16:45:39.909 030 11439.78 226.94 52266.52 88888.00 2020-01-30 16:45:40.409 030 11439.79 226.96 52266.50 88888.00 2020-01-30 16:45:40.909 030 11439.82 226.97 52266.45 88888.00 2020-01-30 16:45:41.409 030 11439.82 226.99 52266.37 88888.00 2020-01-30 16:45:41.910 030 11439.86 227.05 52266.33 88888.00 2020-01-30 16:45:42.410 030 11439.95 227.08 52266.27 88888.00 2020-01-30 16:45:42.910 030 11440.03 227.06 52266.22 88888.00 2020-01-30 16:45:43.410 030 11440.05 227.11 52266.23 88888.00 2020-01-30 16:45:43.910 030 11440.10 227.14 52266.28 88888.00 2020-01-30 16:45:44.410 030 11440.10 227.15 52266.27 88888.00 2020-01-30 16:45:44.910 030 11440.16 227.15 52266.24 88888.00 2020-01-30 16:45:45.410 030 11440.22 227.16 52266.23 88888.00 2020-01-30 16:45:45.910 030 11440.24 227.12 52266.24 88888.00 2020-01-30 16:45:46.410 030 11440.28 227.14 52266.22 88888.00 2020-01-30 16:45:46.909 030 11440.34 227.17 52266.24 88888.00 2020-01-30 16:45:47.409 030 11440.45 227.14 52266.27 88888.00 2020-01-30 16:45:47.909 030 11440.47 227.12 52266.26 88888.00 2020-01-30 16:45:48.409 030 11440.48 227.14 52266.25 88888.00 2020-01-30 16:45:48.909 030 11440.46 227.14 52266.23 88888.00 2020-01-30 16:45:49.409 030 11440.47 227.19 52266.25 88888.00 2020-01-30 16:45:49.909 030 11440.48 227.21 52266.26 88888.00 2020-01-30 16:45:50.409 030 11440.47 227.21 52266.28 88888.00 2020-01-30 16:45:50.909 030 11440.52 227.21 52266.28 88888.00 2020-01-30 16:45:51.409 030 11440.54 227.26 52266.31 88888.00 2020-01-30 16:45:51.909 030 11440.59 227.26 52266.27 88888.00 2020-01-30 16:45:52.409 030 11440.58 227.30 52266.29 88888.00 2020-01-30 16:45:52.909 030 11440.57 227.34 52266.35 88888.00 2020-01-30 16:45:53.409 030 11440.59 227.38 52266.34 88888.00 2020-01-30 16:45:53.909 030 11440.55 227.38 52266.37 88888.00 2020-01-30 16:45:54.409 030 11440.47 227.40 52266.39 88888.00 2020-01-30 16:45:54.909 030 11440.43 227.41 52266.40 88888.00 2020-01-30 16:45:55.409 030 11440.41 227.48 52266.46 88888.00 2020-01-30 16:45:55.909 030 11440.32 227.48 52266.51 88888.00 2020-01-30 16:45:56.409 030 11440.29 227.55 52266.52 88888.00 2020-01-30 16:45:56.909 030 11440.27 227.56 52266.59 88888.00 2020-01-30 16:45:57.409 030 11440.24 227.64 52266.57 88888.00 2020-01-30 16:45:57.909 030 11440.25 227.67 52266.57 88888.00 2020-01-30 16:45:58.409 030 11440.20 227.67 52266.61 88888.00 2020-01-30 16:45:58.909 030 11440.11 227.69 52266.68 88888.00 2020-01-30 16:45:59.409 030 11440.05 227.69 52266.72 88888.00 2020-01-30 16:45:59.909 030 11440.04 227.73 52266.71 88888.00 2020-01-30 16:46:00.409 030 11440.03 227.72 52266.71 88888.00 2020-01-30 16:46:00.909 030 11439.98 227.75 52266.76 88888.00 2020-01-30 16:46:01.409 030 11439.90 227.81 52266.77 88888.00 2020-01-30 16:46:01.909 030 11439.82 227.84 52266.72 88888.00 2020-01-30 16:46:02.409 030 11439.80 227.88 52266.72 88888.00 2020-01-30 16:46:02.909 030 11439.78 227.91 52266.75 88888.00 2020-01-30 16:46:03.409 030 11439.76 227.96 52266.72 88888.00 2020-01-30 16:46:03.909 030 11439.75 228.02 52266.72 88888.00 2020-01-30 16:46:04.409 030 11439.73 228.03 52266.71 88888.00 2020-01-30 16:46:04.909 030 11439.67 228.06 52266.72 88888.00 2020-01-30 16:46:05.409 030 11439.64 228.12 52266.76 88888.00 2020-01-30 16:46:05.909 030 11439.64 228.16 52266.72 88888.00 2020-01-30 16:46:06.409 030 11439.61 228.18 52266.72 88888.00 2020-01-30 16:46:06.909 030 11439.57 228.16 52266.73 88888.00 2020-01-30 16:46:07.409 030 11439.52 228.13 52266.72 88888.00 2020-01-30 16:46:07.909 030 11439.49 228.18 52266.71 88888.00 2020-01-30 16:46:08.409 030 11439.55 228.20 52266.69 88888.00 2020-01-30 16:46:08.909 030 11439.62 228.17 52266.63 88888.00 2020-01-30 16:46:09.409 030 11439.59 228.17 52266.64 88888.00 2020-01-30 16:46:09.909 030 11439.55 228.18 52266.61 88888.00 2020-01-30 16:46:10.409 030 11439.55 228.17 52266.60 88888.00 2020-01-30 16:46:10.909 030 11439.55 228.12 52266.58 88888.00 2020-01-30 16:46:11.409 030 11439.54 228.07 52266.53 88888.00 2020-01-30 16:46:11.909 030 11439.47 228.03 52266.48 88888.00 2020-01-30 16:46:12.409 030 11439.46 228.03 52266.42 88888.00 2020-01-30 16:46:12.909 030 11439.51 227.97 52266.39 88888.00 2020-01-30 16:46:13.409 030 11439.44 227.93 52266.36 88888.00 2020-01-30 16:46:13.909 030 11439.38 227.87 52266.34 88888.00 2020-01-30 16:46:14.409 030 11439.38 227.85 52266.29 88888.00 2020-01-30 16:46:14.909 030 11439.38 227.83 52266.29 88888.00 2020-01-30 16:46:15.409 030 11439.41 227.82 52266.28 88888.00 2020-01-30 16:46:15.909 030 11439.41 227.82 52266.27 88888.00 2020-01-30 16:46:16.409 030 11439.43 227.81 52266.25 88888.00 2020-01-30 16:46:16.909 030 11439.49 227.82 52266.22 88888.00 2020-01-30 16:46:17.409 030 11439.50 227.73 52266.25 88888.00 2020-01-30 16:46:17.909 030 11439.52 227.72 52266.23 88888.00 2020-01-30 16:46:18.409 030 11439.59 227.70 52266.24 88888.00 2020-01-30 16:46:18.909 030 11439.58 227.69 52266.20 88888.00 2020-01-30 16:46:19.409 030 11439.54 227.68 52266.20 88888.00 2020-01-30 16:46:20.409 030 11439.57 227.72 52266.23 88888.00 2020-01-30 16:46:20.909 030 11439.58 227.64 52266.18 88888.00 2020-01-30 16:46:21.409 030 11439.57 227.55 52266.13 88888.00 2020-01-30 16:46:21.909 030 11439.57 227.54 52266.08 88888.00 2020-01-30 16:46:22.409 030 11439.58 227.52 52266.10 88888.00 2020-01-30 16:46:22.909 030 11439.61 227.53 52266.10 88888.00 2020-01-30 16:46:23.409 030 11439.67 227.52 52266.07 88888.00 2020-01-30 16:46:23.909 030 11439.70 227.48 52266.07 88888.00 2020-01-30 16:46:24.409 030 11439.72 227.48 52266.06 88888.00 2020-01-30 16:46:24.909 030 11439.70 227.48 52266.06 88888.00 2020-01-30 16:46:25.409 030 11439.69 227.48 52266.07 88888.00 2020-01-30 16:46:25.909 030 11439.73 227.43 52266.07 88888.00 2020-01-30 16:46:26.409 030 11439.78 227.44 52266.08 88888.00 2020-01-30 16:46:26.909 030 11439.82 227.43 52266.08 88888.00 2020-01-30 16:46:27.409 030 11439.84 227.40 52266.13 88888.00 2020-01-30 16:46:27.909 030 11439.80 227.43 52266.11 88888.00 2020-01-30 16:46:28.409 030 11439.79 227.52 52266.18 88888.00 2020-01-30 16:46:28.909 030 11439.81 227.47 52266.20 88888.00 2020-01-30 16:46:29.409 030 11439.79 227.50 52266.23 88888.00 2020-01-30 16:46:30.410 030 11439.73 227.65 52266.25 88888.00 2020-01-30 16:46:30.910 030 11439.71 227.65 52266.22 88888.00 2020-01-30 16:46:31.410 030 11439.71 227.69 52266.23 88888.00 2020-01-30 16:46:31.910 030 11439.75 227.73 52266.26 88888.00 2020-01-30 16:46:32.410 030 11439.71 227.79 52266.29 88888.00 2020-01-30 16:46:32.910 030 11439.64 227.81 52266.33 88888.00 2020-01-30 16:46:33.410 030 11439.63 227.82 52266.34 88888.00 2020-01-30 16:46:33.910 030 11439.66 227.86 52266.29 88888.00 2020-01-30 16:46:34.410 030 11439.66 227.87 52266.28 88888.00 2020-01-30 16:46:34.910 030 11439.63 227.85 52266.26 88888.00 2020-01-30 16:46:35.409 030 11439.58 227.84 52266.28 88888.00 2020-01-30 16:46:35.909 030 11439.55 227.85 52266.28 88888.00 2020-01-30 16:46:36.409 030 11439.52 227.83 52266.31 88888.00 2020-01-30 16:46:36.909 030 11439.49 227.84 52266.26 88888.00 2020-01-30 16:46:37.409 030 11439.46 227.85 52266.23 88888.00 2020-01-30 16:46:37.909 030 11439.42 227.86 52266.23 88888.00 2020-01-30 16:46:38.409 030 11439.42 227.86 52266.20 88888.00 2020-01-30 16:46:38.909 030 11439.41 227.79 52266.15 88888.00 2020-01-30 16:46:39.409 030 11439.40 227.81 52266.17 88888.00 2020-01-30 16:46:40.409 030 11439.36 227.75 52266.13 88888.00 2020-01-30 16:46:40.909 030 11439.35 227.72 52266.16 88888.00 2020-01-30 16:46:41.409 030 11439.35 227.68 52266.11 88888.00 2020-01-30 16:46:41.909 030 11439.38 227.66 52266.07 88888.00 2020-01-30 16:46:42.409 030 11439.36 227.73 52266.07 88888.00 2020-01-30 16:46:42.909 030 11439.35 227.73 52266.08 88888.00 2020-01-30 16:46:43.409 030 11439.35 227.76 52266.09 88888.00 2020-01-30 16:46:43.909 030 11439.38 227.70 52266.15 88888.00 2020-01-30 16:46:44.409 030 11439.44 227.67 52266.11 88888.00 2020-01-30 16:46:44.909 030 11439.44 227.74 52266.13 88888.00 2020-01-30 16:46:45.409 030 11439.50 227.70 52266.10 88888.00 2020-01-30 16:46:45.909 030 11439.55 227.68 52266.10 88888.00 2020-01-30 16:46:46.409 030 11439.60 227.68 52266.09 88888.00 2020-01-30 16:46:46.909 030 11439.60 227.73 52266.13 88888.00 2020-01-30 16:46:47.409 030 11439.61 227.76 52266.09 88888.00 2020-01-30 16:46:47.909 030 11439.61 227.73 52266.10 88888.00 2020-01-30 16:46:48.409 030 11439.69 227.73 52266.09 88888.00 2020-01-30 16:46:48.909 030 11439.72 227.73 52266.10 88888.00 2020-01-30 16:46:49.409 030 11439.71 227.73 52266.09 88888.00 2020-01-30 16:46:49.909 030 11439.71 227.72 52266.11 88888.00 2020-01-30 16:46:50.409 030 11439.69 227.73 52266.16 88888.00 2020-01-30 16:46:50.909 030 11439.68 227.73 52266.13 88888.00 2020-01-30 16:46:51.409 030 11439.71 227.66 52266.10 88888.00 2020-01-30 16:46:51.909 030 11439.71 227.63 52266.10 88888.00 2020-01-30 16:46:52.409 030 11439.69 227.65 52266.09 88888.00 2020-01-30 16:46:52.909 030 11439.69 227.67 52266.07 88888.00 2020-01-30 16:46:53.409 030 11439.60 227.67 52266.07 88888.00 2020-01-30 16:46:53.909 030 11439.61 227.65 52266.06 88888.00 2020-01-30 16:46:54.409 030 11439.63 227.63 52266.07 88888.00 2020-01-30 16:46:54.909 030 11439.64 227.57 52266.08 88888.00 2020-01-30 16:46:55.409 030 11439.59 227.65 52266.07 88888.00 2020-01-30 16:46:55.909 030 11439.54 227.64 52266.00 88888.00 2020-01-30 16:46:56.409 030 11439.46 227.65 52265.98 88888.00 2020-01-30 16:46:56.909 030 11439.44 227.64 52265.99 88888.00 2020-01-30 16:46:57.409 030 11439.43 227.60 52266.02 88888.00 2020-01-30 16:46:57.909 030 11439.38 227.58 52266.01 88888.00 2020-01-30 16:46:58.409 030 11439.36 227.56 52266.01 88888.00 2020-01-30 16:46:58.909 030 11439.37 227.56 52265.96 88888.00 2020-01-30 16:46:59.409 030 11439.38 227.55 52265.96 88888.00 2020-01-30 16:46:59.909 030 11439.38 227.55 52265.93 88888.00 2020-01-30 16:47:00.409 030 11439.37 227.58 52265.92 88888.00 2020-01-30 16:47:00.909 030 11439.37 227.57 52265.93 88888.00 2020-01-30 16:47:01.409 030 11439.44 227.60 52265.93 88888.00 2020-01-30 16:47:01.909 030 11439.49 227.65 52265.91 88888.00 2020-01-30 16:47:02.409 030 11439.51 227.60 52265.89 88888.00 2020-01-30 16:47:02.909 030 11439.57 227.57 52265.88 88888.00 2020-01-30 16:47:03.409 030 11439.60 227.56 52265.87 88888.00 2020-01-30 16:47:03.909 030 11439.64 227.53 52265.83 88888.00 2020-01-30 16:47:04.409 030 11439.70 227.49 52265.80 88888.00 2020-01-30 16:47:04.909 030 11439.71 227.49 52265.81 88888.00 2020-01-30 16:47:05.410 030 11439.68 227.47 52265.83 88888.00 2020-01-30 16:47:05.910 030 11439.70 227.41 52265.84 88888.00 2020-01-30 16:47:06.410 030 11439.80 227.37 52265.82 88888.00 2020-01-30 16:47:06.910 030 11439.80 227.40 52265.83 88888.00 2020-01-30 16:47:07.410 030 11439.77 227.37 52265.83 88888.00 2020-01-30 16:47:07.910 030 11439.79 227.35 52265.82 88888.00 2020-01-30 16:47:08.410 030 11439.79 227.24 52265.81 88888.00 2020-01-30 16:47:08.910 030 11439.81 227.19 52265.78 88888.00 2020-01-30 16:47:09.410 030 11439.79 227.20 52265.80 88888.00 2020-01-30 16:47:09.910 030 11439.80 227.21 52265.82 88888.00 2020-01-30 16:47:10.410 030 11439.79 227.21 52265.84 88888.00 2020-01-30 16:47:10.910 030 11439.79 227.23 52265.84 88888.00 2020-01-30 16:47:11.410 030 11439.82 227.19 52265.82 88888.00 2020-01-30 16:47:11.910 030 11439.77 227.12 52265.80 88888.00 2020-01-30 16:47:12.410 030 11439.79 227.14 52265.82 88888.00 2020-01-30 16:47:12.910 030 11439.79 227.17 52265.86 88888.00 2020-01-30 16:47:13.410 030 11439.76 227.10 52265.87 88888.00 2020-01-30 16:47:13.910 030 11439.76 227.12 52265.91 88888.00 2020-01-30 16:47:14.410 030 11439.80 227.14 52265.93 88888.00 2020-01-30 16:47:14.910 030 11439.80 227.15 52265.92 88888.00 2020-01-30 16:47:15.410 030 11439.79 227.15 52265.93 88888.00 2020-01-30 16:47:15.910 030 11439.82 227.12 52265.96 88888.00 2020-01-30 16:47:16.410 030 11439.80 227.06 52265.97 88888.00 2020-01-30 16:47:16.910 030 11439.80 227.07 52266.01 88888.00 2020-01-30 16:47:17.410 030 11439.73 227.09 52266.01 88888.00 2020-01-30 16:47:17.910 030 11439.71 227.10 52265.99 88888.00 2020-01-30 16:47:18.410 030 11439.69 227.09 52266.01 88888.00 2020-01-30 16:47:18.910 030 11439.68 227.07 52266.01 88888.00 2020-01-30 16:47:19.410 030 11439.70 227.08 52266.02 88888.00 2020-01-30 16:47:19.910 030 11439.70 227.09 52266.07 88888.00 2020-01-30 16:47:20.410 030 11439.73 227.09 52266.06 88888.00 2020-01-30 16:47:20.910 030 11439.67 227.05 52266.02 88888.00 2020-01-30 16:47:21.410 030 11439.63 227.06 52266.07 88888.00 2020-01-30 16:47:21.910 030 11439.64 227.00 52266.06 88888.00 2020-01-30 16:47:22.410 030 11439.57 227.00 52266.04 88888.00 2020-01-30 16:47:22.910 030 11439.49 226.97 52266.05 88888.00 2020-01-30 16:47:23.410 030 11439.45 226.97 52266.04 88888.00 2020-01-30 16:47:23.910 030 11439.44 226.97 52266.05 88888.00 2020-01-30 16:47:24.410 030 11439.45 226.95 52266.04 88888.00 2020-01-30 16:47:24.910 030 11439.42 226.99 52266.04 88888.00 2020-01-30 16:47:25.410 030 11439.38 226.98 52266.02 88888.00 2020-01-30 16:47:25.910 030 11439.37 226.95 52266.02 88888.00 2020-01-30 16:47:26.410 030 11439.34 226.91 52266.02 88888.00 2020-01-30 16:47:26.910 030 11439.31 226.85 52266.04 88888.00 2020-01-30 16:47:27.410 030 11439.25 226.81 52266.02 88888.00 2020-01-30 16:47:27.910 030 11439.25 226.85 52266.01 88888.00 2020-01-30 16:47:28.410 030 11439.26 226.84 52266.00 88888.00 2020-01-30 16:47:28.910 030 11439.25 226.79 52266.01 88888.00 2020-01-30 16:47:29.410 030 11439.24 226.77 52266.04 88888.00 2020-01-30 16:47:29.910 030 11439.23 226.72 52266.01 88888.00 2020-01-30 16:47:30.410 030 11439.20 226.68 52266.00 88888.00 2020-01-30 16:47:30.910 030 11439.23 226.60 52265.99 88888.00 2020-01-30 16:47:31.410 030 11439.23 226.58 52265.97 88888.00 2020-01-30 16:47:31.910 030 11439.20 226.58 52266.00 88888.00 2020-01-30 16:47:32.410 030 11439.17 226.57 52266.02 88888.00 2020-01-30 16:47:32.910 030 11439.16 226.56 52266.04 88888.00 2020-01-30 16:47:33.410 030 11439.15 226.55 52266.06 88888.00 2020-01-30 16:47:33.910 030 11439.14 226.56 52266.10 88888.00 2020-01-30 16:47:34.410 030 11439.13 226.50 52266.11 88888.00 2020-01-30 16:47:34.910 030 11439.10 226.48 52266.11 88888.00 2020-01-30 16:47:35.410 030 11439.10 226.46 52266.13 88888.00 2020-01-30 16:47:35.910 030 11439.08 226.39 52266.19 88888.00 2020-01-30 16:47:36.410 030 11438.99 226.39 52266.22 88888.00 2020-01-30 16:47:36.910 030 11438.94 226.30 52266.22 88888.00 2020-01-30 16:47:37.410 030 11438.94 226.21 52266.19 88888.00 2020-01-30 16:47:37.910 030 11438.94 226.19 52266.25 88888.00 2020-01-30 16:47:38.410 030 11438.90 226.14 52266.33 88888.00 2020-01-30 16:47:38.910 030 11438.83 226.10 52266.34 88888.00 2020-01-30 16:47:39.410 030 11438.72 226.10 52266.33 88888.00 2020-01-30 16:47:39.910 030 11438.64 226.01 52266.31 88888.00 2020-01-30 16:47:40.410 030 11438.58 225.98 52266.37 88888.00 2020-01-30 16:47:40.910 030 11438.56 225.93 52266.41 88888.00 2020-01-30 16:47:41.910 030 11438.55 225.85 52266.43 88888.00 2020-01-30 16:47:42.410 030 11438.49 225.83 52266.43 88888.00 2020-01-30 16:47:42.910 030 11438.47 225.79 52266.42 88888.00 2020-01-30 16:47:43.410 030 11438.46 225.80 52266.43 88888.00 2020-01-30 16:47:43.910 030 11438.43 225.80 52266.43 88888.00 2020-01-30 16:47:44.410 030 11438.49 225.79 52266.39 88888.00 2020-01-30 16:47:44.910 030 11438.59 225.71 52266.37 88888.00 2020-01-30 16:47:45.410 030 11438.61 225.68 52266.37 88888.00 2020-01-30 16:47:45.910 030 11438.58 225.63 52266.41 88888.00 2020-01-30 16:47:46.410 030 11438.61 225.62 52266.40 88888.00 2020-01-30 16:47:46.910 030 11438.67 225.62 52266.37 88888.00 2020-01-30 16:47:47.410 030 11438.72 225.60 52266.37 88888.00 2020-01-30 16:47:47.910 030 11438.70 225.56 52266.36 88888.00 2020-01-30 16:47:48.410 030 11438.72 225.52 52266.34 88888.00 2020-01-30 16:47:48.910 030 11438.82 225.46 52266.34 88888.00 2020-01-30 16:47:49.410 030 11438.81 225.42 52266.36 88888.00 2020-01-30 16:47:49.910 030 11438.80 225.41 52266.36 88888.00 2020-01-30 16:47:50.410 030 11438.83 225.41 52266.37 88888.00 2020-01-30 16:47:50.910 030 11438.88 225.33 52266.35 88888.00 2020-01-30 16:47:51.910 030 11438.94 225.23 52266.42 88888.00 2020-01-30 16:47:52.410 030 11438.96 225.17 52266.45 88888.00 2020-01-30 16:47:52.910 030 11438.97 225.16 52266.43 88888.00 2020-01-30 16:47:53.410 030 11439.02 225.08 52266.44 88888.00 2020-01-30 16:47:53.910 030 11439.03 225.06 52266.44 88888.00 2020-01-30 16:47:54.410 030 11438.98 225.05 52266.49 88888.00 2020-01-30 16:47:54.910 030 11438.94 225.03 52266.51 88888.00 2020-01-30 16:47:55.410 030 11438.88 224.96 52266.52 88888.00 2020-01-30 16:47:55.910 030 11438.80 224.97 52266.54 88888.00 2020-01-30 16:47:56.410 030 11438.73 224.96 52266.58 88888.00 2020-01-30 16:47:56.910 030 11438.65 224.97 52266.61 88888.00 2020-01-30 16:47:57.410 030 11438.65 225.01 52266.62 88888.00 2020-01-30 16:47:57.910 030 11438.54 225.01 52266.63 88888.00 2020-01-30 16:47:58.410 030 11438.45 224.98 52266.63 88888.00 2020-01-30 16:47:58.910 030 11438.43 224.98 52266.60 88888.00 2020-01-30 16:47:59.410 030 11438.39 224.98 52266.61 88888.00 2020-01-30 16:47:59.910 030 11438.31 225.00 52266.58 88888.00 2020-01-30 16:48:00.410 030 11438.26 225.00 52266.55 88888.00 2020-01-30 16:48:00.910 030 11438.19 225.02 52266.55 88888.00 2020-01-30 16:48:01.910 030 11438.08 225.06 52266.58 88888.00 2020-01-30 16:48:02.410 030 11438.03 225.03 52266.55 88888.00 2020-01-30 16:48:02.910 030 11438.03 225.06 52266.64 88888.00 2020-01-30 16:48:03.410 030 11438.00 225.13 52266.67 88888.00 2020-01-30 16:48:03.910 030 11438.02 225.12 52266.62 88888.00 2020-01-30 16:48:04.410 030 11437.99 225.08 52266.61 88888.00 2020-01-30 16:48:04.910 030 11437.99 225.08 52266.64 88888.00 2020-01-30 16:48:05.410 030 11437.99 225.10 52266.63 88888.00 2020-01-30 16:48:05.910 030 11438.01 225.06 52266.59 88888.00 2020-01-30 16:48:06.410 030 11438.08 225.03 52266.57 88888.00 2020-01-30 16:48:06.910 030 11438.11 225.01 52266.59 88888.00 2020-01-30 16:48:07.410 030 11438.09 224.96 52266.60 88888.00 2020-01-30 16:48:07.910 030 11438.09 224.96 52266.59 88888.00 2020-01-30 16:48:08.410 030 11438.11 224.93 52266.55 88888.00 2020-01-30 16:48:08.910 030 11438.11 224.91 52266.57 88888.00 2020-01-30 16:48:09.410 030 11438.14 224.86 52266.60 88888.00 2020-01-30 16:48:09.910 030 11438.17 224.82 52266.59 88888.00 2020-01-30 16:48:10.410 030 11438.18 224.82 52266.62 88888.00 2020-01-30 16:48:10.910 030 11438.18 224.78 52266.64 88888.00 2020-01-30 16:48:11.410 030 11438.22 224.76 52266.59 88888.00 2020-01-30 16:48:11.910 030 11438.29 224.76 52266.55 88888.00 2020-01-30 16:48:12.410 030 11438.33 224.77 52266.55 88888.00 2020-01-30 16:48:12.910 030 11438.36 224.78 52266.51 88888.00 2020-01-30 16:48:13.410 030 11438.41 224.79 52266.53 88888.00 2020-01-30 16:48:13.910 030 11438.48 224.79 52266.57 88888.00 2020-01-30 16:48:14.410 030 11438.49 224.83 52266.55 88888.00 2020-01-30 16:48:14.910 030 11438.56 224.89 52266.55 88888.00 2020-01-30 16:48:15.410 030 11438.61 224.92 52266.55 88888.00 2020-01-30 16:48:15.910 030 11438.58 224.94 52266.55 88888.00 2020-01-30 16:48:16.410 030 11438.58 224.95 52266.59 88888.00 2020-01-30 16:48:16.910 030 11438.62 225.02 52266.61 88888.00 2020-01-30 16:48:17.410 030 11438.66 225.04 52266.61 88888.00 2020-01-30 16:48:17.910 030 11438.72 225.10 52266.64 88888.00 2020-01-30 16:48:18.410 030 11438.79 225.14 52266.63 88888.00 2020-01-30 16:48:18.910 030 11438.80 225.15 52266.63 88888.00 2020-01-30 16:48:19.911 030 11438.97 225.26 52266.67 88888.00 2020-01-30 16:48:20.411 030 11439.02 225.23 52266.64 88888.00 2020-01-30 16:48:20.911 030 11439.03 225.26 52266.63 88888.00 2020-01-30 16:48:21.411 030 11439.09 225.22 52266.69 88888.00 2020-01-30 16:48:21.911 030 11439.10 225.20 52266.73 88888.00 2020-01-30 16:48:22.411 030 11439.11 225.23 52266.71 88888.00 2020-01-30 16:48:22.911 030 11439.16 225.23 52266.72 88888.00 2020-01-30 16:48:23.411 030 11439.17 225.21 52266.70 88888.00 2020-01-30 16:48:23.911 030 11439.11 225.14 52266.71 88888.00 2020-01-30 16:48:24.411 030 11439.10 225.13 52266.77 88888.00 2020-01-30 16:48:24.910 030 11439.10 225.13 52266.79 88888.00 2020-01-30 16:48:25.410 030 11439.17 225.06 52266.77 88888.00 2020-01-30 16:48:25.910 030 11439.19 225.00 52266.81 88888.00 2020-01-30 16:48:26.410 030 11439.13 225.00 52266.87 88888.00 2020-01-30 16:48:26.910 030 11439.05 224.93 52266.88 88888.00 2020-01-30 16:48:27.410 030 11438.99 224.84 52266.86 88888.00 2020-01-30 16:48:27.910 030 11438.94 224.82 52266.89 88888.00 2020-01-30 16:48:28.410 030 11438.89 224.78 52266.85 88888.00 2020-01-30 16:48:28.910 030 11438.82 224.75 52266.84 88888.00 2020-01-30 16:48:29.410 030 11438.72 224.72 52266.85 88888.00 2020-01-30 16:48:29.911 030 11438.65 224.76 52266.86 88888.00 2020-01-30 16:48:30.411 030 11438.59 224.74 52266.83 88888.00 2020-01-30 16:48:30.911 030 11438.56 224.67 52266.85 88888.00 2020-01-30 16:48:31.411 030 11438.47 224.66 52266.88 88888.00 2020-01-30 16:48:31.911 030 11438.38 224.72 52266.85 88888.00 2020-01-30 16:48:32.411 030 11438.33 224.71 52266.80 88888.00 2020-01-30 16:48:32.911 030 11438.29 224.68 52266.83 88888.00 2020-01-30 16:48:33.411 030 11438.21 224.71 52266.84 88888.00 2020-01-30 16:48:33.911 030 11438.19 224.65 52266.83 88888.00 2020-01-30 16:48:34.411 030 11438.11 224.64 52266.78 88888.00 2020-01-30 16:48:34.910 030 11438.06 224.59 52266.73 88888.00 2020-01-30 16:48:35.410 030 11437.96 224.58 52266.78 88888.00 2020-01-30 16:48:35.910 030 11437.91 224.62 52266.81 88888.00 2020-01-30 16:48:36.410 030 11437.91 224.64 52266.78 88888.00 2020-01-30 16:48:36.910 030 11437.97 224.69 52266.76 88888.00 2020-01-30 16:48:37.410 030 11437.99 224.64 52266.75 88888.00 2020-01-30 16:48:37.910 030 11438.01 224.67 52266.72 88888.00 2020-01-30 16:48:38.410 030 11438.00 224.68 52266.72 88888.00 2020-01-30 16:48:38.910 030 11438.04 224.71 52266.70 88888.00 2020-01-30 16:48:39.910 030 11438.08 224.73 52266.70 88888.00 2020-01-30 16:48:40.410 030 11438.18 224.68 52266.67 88888.00 2020-01-30 16:48:40.910 030 11438.22 224.72 52266.66 88888.00 2020-01-30 16:48:41.410 030 11438.26 224.75 52266.66 88888.00 2020-01-30 16:48:41.910 030 11438.31 224.76 52266.67 88888.00 2020-01-30 16:48:42.410 030 11438.36 224.72 52266.68 88888.00 2020-01-30 16:48:42.910 030 11438.38 224.69 52266.68 88888.00 2020-01-30 16:48:43.410 030 11438.45 224.74 52266.68 88888.00 2020-01-30 16:48:43.910 030 11438.48 224.73 52266.63 88888.00 2020-01-30 16:48:44.410 030 11438.56 224.67 52266.60 88888.00 2020-01-30 16:48:44.910 030 11438.63 224.72 52266.63 88888.00 2020-01-30 16:48:45.410 030 11438.65 224.75 52266.62 88888.00 2020-01-30 16:48:45.910 030 11438.75 224.77 52266.61 88888.00 2020-01-30 16:48:46.410 030 11438.78 224.82 52266.61 88888.00 2020-01-30 16:48:46.910 030 11438.81 224.82 52266.63 88888.00 2020-01-30 16:48:47.410 030 11438.85 224.92 52266.63 88888.00 2020-01-30 16:48:47.910 030 11438.87 224.97 52266.58 88888.00 2020-01-30 16:48:48.410 030 11438.90 224.98 52266.58 88888.00 2020-01-30 16:48:48.910 030 11438.96 225.04 52266.57 88888.00 2020-01-30 16:48:49.410 030 11438.96 225.07 52266.55 88888.00 2020-01-30 16:48:49.910 030 11438.96 225.17 52266.57 88888.00 2020-01-30 16:48:50.410 030 11438.99 225.29 52266.59 88888.00 2020-01-30 16:48:50.910 030 11439.03 225.31 52266.53 88888.00 2020-01-30 16:48:51.410 030 11439.08 225.32 52266.50 88888.00 2020-01-30 16:48:51.910 030 11439.15 225.32 52266.49 88888.00 2020-01-30 16:48:52.410 030 11439.22 225.37 52266.49 88888.00 2020-01-30 16:48:52.910 030 11439.23 225.35 52266.45 88888.00 2020-01-30 16:48:53.410 030 11439.27 225.35 52266.44 88888.00 2020-01-30 16:48:53.910 030 11439.36 225.33 52266.44 88888.00 2020-01-30 16:48:54.410 030 11439.36 225.31 52266.43 88888.00 2020-01-30 16:48:54.910 030 11439.33 225.21 52266.46 88888.00 2020-01-30 16:48:55.410 030 11439.32 225.14 52266.48 88888.00 2020-01-30 16:48:55.910 030 11439.38 225.08 52266.49 88888.00 2020-01-30 16:48:56.410 030 11439.38 225.04 52266.52 88888.00 2020-01-30 16:48:56.910 030 11439.43 225.00 52266.53 88888.00 2020-01-30 16:48:57.410 030 11439.40 224.91 52266.52 88888.00 2020-01-30 16:48:57.910 030 11439.44 224.81 52266.53 88888.00 2020-01-30 16:48:58.410 030 11439.46 224.71 52266.59 88888.00 2020-01-30 16:48:58.910 030 11439.45 224.60 52266.59 88888.00 2020-01-30 16:48:59.410 030 11439.42 224.55 52266.62 88888.00 2020-01-30 16:48:59.910 030 11439.44 224.49 52266.63 88888.00 2020-01-30 16:49:00.410 030 11439.46 224.40 52266.61 88888.00 2020-01-30 16:49:00.910 030 11439.44 224.38 52266.63 88888.00 2020-01-30 16:49:01.410 030 11439.37 224.34 52266.64 88888.00 2020-01-30 16:49:01.910 030 11439.38 224.24 52266.61 88888.00 2020-01-30 16:49:02.410 030 11439.40 224.19 52266.63 88888.00 2020-01-30 16:49:03.410 030 11439.35 224.16 52266.66 88888.00 2020-01-30 16:49:03.910 030 11439.38 224.15 52266.67 88888.00 2020-01-30 16:49:04.410 030 11439.36 224.19 52266.69 88888.00 2020-01-30 16:49:04.910 030 11439.31 224.18 52266.69 88888.00 2020-01-30 16:49:05.410 030 11439.28 224.21 52266.73 88888.00 2020-01-30 16:49:05.910 030 11439.22 224.21 52266.75 88888.00 2020-01-30 16:49:06.410 030 11439.13 224.27 52266.73 88888.00 2020-01-30 16:49:06.910 030 11439.15 224.29 52266.73 88888.00 2020-01-30 16:49:07.410 030 11439.20 224.33 52266.75 88888.00 2020-01-30 16:49:07.910 030 11439.18 224.38 52266.72 88888.00 2020-01-30 16:49:08.410 030 11439.17 224.45 52266.67 88888.00 2020-01-30 16:49:08.910 030 11439.14 224.48 52266.71 88888.00 2020-01-30 16:49:09.410 030 11439.15 224.55 52266.76 88888.00 2020-01-30 16:49:09.910 030 11439.16 224.59 52266.75 88888.00 2020-01-30 16:49:10.410 030 11439.15 224.63 52266.70 88888.00 2020-01-30 16:49:10.910 030 11439.16 224.66 52266.63 88888.00 2020-01-30 16:49:11.410 030 11439.19 224.69 52266.58 88888.00 2020-01-30 16:49:11.910 030 11439.22 224.73 52266.59 88888.00 2020-01-30 16:49:12.410 030 11439.29 224.73 52266.60 88888.00 2020-01-30 16:49:13.410 030 11439.42 224.73 52266.59 88888.00 2020-01-30 16:49:13.910 030 11439.46 224.71 52266.59 88888.00 2020-01-30 16:49:14.410 030 11439.54 224.75 52266.58 88888.00 2020-01-30 16:49:14.910 030 11439.62 224.76 52266.54 88888.00 2020-01-30 16:49:15.410 030 11439.71 224.74 52266.52 88888.00 2020-01-30 16:49:15.910 030 11439.71 224.75 52266.51 88888.00 2020-01-30 16:49:16.410 030 11439.78 224.73 52266.53 88888.00 2020-01-30 16:49:16.910 030 11439.81 224.76 52266.57 88888.00 2020-01-30 16:49:17.410 030 11439.93 224.81 52266.57 88888.00 2020-01-30 16:49:17.910 030 11439.96 224.74 52266.58 88888.00 2020-01-30 16:49:18.410 030 11440.01 224.77 52266.60 88888.00 2020-01-30 16:49:18.910 030 11440.02 224.74 52266.66 88888.00 2020-01-30 16:49:19.410 030 11440.10 224.69 52266.64 88888.00 2020-01-30 16:49:19.910 030 11440.15 224.74 52266.64 88888.00 2020-01-30 16:49:20.410 030 11440.15 224.78 52266.66 88888.00 2020-01-30 16:49:20.910 030 11440.20 224.81 52266.71 88888.00 2020-01-30 16:49:21.410 030 11440.24 224.83 52266.77 88888.00 2020-01-30 16:49:21.910 030 11440.29 224.81 52266.79 88888.00 2020-01-30 16:49:22.410 030 11440.27 224.74 52266.80 88888.00 2020-01-30 16:49:23.410 030 11440.29 224.81 52266.85 88888.00 2020-01-30 16:49:23.910 030 11440.32 224.81 52266.85 88888.00 2020-01-30 16:49:24.410 030 11440.30 224.79 52266.85 88888.00 2020-01-30 16:49:24.910 030 11440.27 224.77 52266.85 88888.00 2020-01-30 16:49:25.410 030 11440.21 224.73 52266.87 88888.00 2020-01-30 16:49:25.910 030 11440.21 224.65 52266.89 88888.00 2020-01-30 16:49:26.410 030 11440.20 224.69 52266.93 88888.00 2020-01-30 16:49:26.910 030 11440.16 224.73 52266.97 88888.00 2020-01-30 16:49:27.410 030 11440.13 224.67 52266.96 88888.00 2020-01-30 16:49:27.910 030 11440.11 224.64 52266.96 88888.00 2020-01-30 16:49:28.410 030 11440.11 224.60 52266.96 88888.00 2020-01-30 16:49:28.910 030 11440.08 224.54 52266.90 88888.00 2020-01-30 16:49:29.410 030 11440.06 224.53 52266.92 88888.00 2020-01-30 16:49:29.910 030 11440.04 224.52 52266.96 88888.00 2020-01-30 16:49:30.410 030 11440.01 224.52 52266.97 88888.00 2020-01-30 16:49:30.910 030 11439.99 224.46 52266.93 88888.00 2020-01-30 16:49:31.410 030 11440.01 224.46 52266.92 88888.00 2020-01-30 16:49:31.910 030 11440.03 224.48 52266.90 88888.00 2020-01-30 16:49:32.410 030 11439.99 224.54 52266.87 88888.00 2020-01-30 16:49:32.910 030 11439.97 224.50 52266.87 88888.00 2020-01-30 16:49:33.410 030 11440.01 224.53 52266.85 88888.00 2020-01-30 16:49:33.910 030 11440.10 224.54 52266.84 88888.00 2020-01-30 16:49:34.410 030 11440.14 224.58 52266.83 88888.00 2020-01-30 16:49:34.910 030 11440.14 224.62 52266.83 88888.00 2020-01-30 16:49:35.410 030 11440.14 224.60 52266.85 88888.00 2020-01-30 16:49:35.910 030 11440.15 224.68 52266.87 88888.00 2020-01-30 16:49:36.410 030 11440.20 224.76 52266.85 88888.00 2020-01-30 16:49:36.910 030 11440.23 224.82 52266.83 88888.00 2020-01-30 16:49:37.410 030 11440.20 224.85 52266.80 88888.00 2020-01-30 16:49:37.910 030 11440.20 224.89 52266.79 88888.00 2020-01-30 16:49:38.411 030 11440.22 224.92 52266.79 88888.00 2020-01-30 16:49:38.911 030 11440.27 224.93 52266.79 88888.00 2020-01-30 16:49:39.411 030 11440.27 225.02 52266.78 88888.00 2020-01-30 16:49:39.911 030 11440.28 225.11 52266.76 88888.00 2020-01-30 16:49:40.411 030 11440.31 225.14 52266.77 88888.00 2020-01-30 16:49:40.911 030 11440.37 225.12 52266.78 88888.00 2020-01-30 16:49:41.411 030 11440.37 225.15 52266.81 88888.00 2020-01-30 16:49:41.911 030 11440.37 225.17 52266.85 88888.00 2020-01-30 16:49:42.411 030 11440.42 225.15 52266.83 88888.00 2020-01-30 16:49:42.911 030 11440.45 225.18 52266.83 88888.00 2020-01-30 16:49:43.411 030 11440.46 225.21 52266.81 88888.00 2020-01-30 16:49:43.911 030 11440.46 225.16 52266.88 88888.00 2020-01-30 16:49:44.411 030 11440.46 225.16 52266.86 88888.00 2020-01-30 16:49:44.911 030 11440.49 225.16 52266.80 88888.00 2020-01-30 16:49:45.411 030 11440.54 225.15 52266.79 88888.00 2020-01-30 16:49:45.911 030 11440.55 225.16 52266.79 88888.00 2020-01-30 16:49:46.411 030 11440.52 225.15 52266.83 88888.00 2020-01-30 16:49:46.911 030 11440.51 225.18 52266.90 88888.00 2020-01-30 16:49:47.411 030 11440.54 225.17 52266.92 88888.00 2020-01-30 16:49:47.911 030 11440.57 225.14 52266.88 88888.00 2020-01-30 16:49:48.411 030 11440.64 225.13 52266.86 88888.00 2020-01-30 16:49:48.911 030 11440.72 225.13 52266.86 88888.00 2020-01-30 16:49:49.411 030 11440.72 225.14 52266.85 88888.00 2020-01-30 16:49:49.911 030 11440.75 225.12 52266.85 88888.00 2020-01-30 16:49:50.411 030 11440.76 225.07 52266.88 88888.00 2020-01-30 16:49:50.911 030 11440.72 225.07 52266.94 88888.00 2020-01-30 16:49:51.411 030 11440.68 225.02 52266.94 88888.00 2020-01-30 16:49:51.911 030 11440.68 224.97 52267.01 88888.00 2020-01-30 16:49:52.411 030 11440.66 224.94 52267.05 88888.00 2020-01-30 16:49:52.911 030 11440.67 224.94 52267.06 88888.00 2020-01-30 16:49:53.411 030 11440.72 224.96 52267.08 88888.00 2020-01-30 16:49:53.911 030 11440.78 224.93 52267.08 88888.00 2020-01-30 16:49:54.411 030 11440.78 224.92 52267.08 88888.00 2020-01-30 16:49:54.911 030 11440.80 224.87 52267.10 88888.00 2020-01-30 16:49:55.411 030 11440.87 224.82 52267.11 88888.00 2020-01-30 16:49:55.911 030 11440.91 224.79 52267.19 88888.00 2020-01-30 16:49:56.411 030 11440.85 224.71 52267.21 88888.00 2020-01-30 16:49:56.911 030 11440.83 224.65 52267.17 88888.00 2020-01-30 16:49:57.411 030 11440.86 224.62 52267.20 88888.00 2020-01-30 16:49:57.911 030 11440.91 224.57 52267.23 88888.00 2020-01-30 16:49:58.411 030 11440.94 224.55 52267.22 88888.00 2020-01-30 16:49:58.911 030 11440.91 224.52 52267.24 88888.00 2020-01-30 16:49:59.411 030 11440.81 224.48 52267.25 88888.00 2020-01-30 16:49:59.911 030 11440.78 224.46 52267.25 88888.00 2020-01-30 16:50:00.411 030 11440.78 224.42 52267.27 88888.00 2020-01-30 16:50:00.911 030 11440.77 224.40 52267.27 88888.00 2020-01-30 16:50:01.411 030 11440.80 224.35 52267.25 88888.00 2020-01-30 16:50:01.911 030 11440.80 224.30 52267.24 88888.00 2020-01-30 16:50:02.411 030 11440.83 224.28 52267.25 88888.00 2020-01-30 16:50:02.911 030 11440.83 224.27 52267.24 88888.00 2020-01-30 16:50:03.411 030 11440.75 224.21 52267.27 88888.00 2020-01-30 16:50:03.911 030 11440.69 224.17 52267.24 88888.00 2020-01-30 16:50:04.411 030 11440.65 224.11 52267.28 88888.00 2020-01-30 16:50:04.911 030 11440.61 224.10 52267.28 88888.00 2020-01-30 16:50:05.411 030 11440.57 224.17 52267.27 88888.00 2020-01-30 16:50:05.911 030 11440.55 224.23 52267.27 88888.00 2020-01-30 16:50:06.411 030 11440.55 224.21 52267.24 88888.00 2020-01-30 16:50:06.911 030 11440.51 224.21 52267.24 88888.00 2020-01-30 16:50:07.411 030 11440.45 224.20 52267.24 88888.00 2020-01-30 16:50:07.911 030 11440.37 224.25 52267.24 88888.00 2020-01-30 16:50:08.411 030 11440.33 224.23 52267.25 88888.00 2020-01-30 16:50:08.911 030 11440.31 224.24 52267.22 88888.00 2020-01-30 16:50:09.411 030 11440.33 224.24 52267.21 88888.00 2020-01-30 16:50:09.911 030 11440.37 224.26 52267.22 88888.00 2020-01-30 16:50:10.411 030 11440.30 224.34 52267.19 88888.00 2020-01-30 16:50:10.911 030 11440.25 224.35 52267.19 88888.00 2020-01-30 16:50:11.411 030 11440.25 224.33 52267.20 88888.00 2020-01-30 16:50:11.911 030 11440.30 224.36 52267.19 88888.00 2020-01-30 16:50:12.411 030 11440.31 224.36 52267.13 88888.00 2020-01-30 16:50:12.911 030 11440.28 224.38 52267.14 88888.00 2020-01-30 16:50:13.411 030 11440.28 224.40 52267.14 88888.00 2020-01-30 16:50:13.911 030 11440.29 224.46 52267.13 88888.00 2020-01-30 16:50:14.411 030 11440.33 224.47 52267.08 88888.00 2020-01-30 16:50:14.911 030 11440.37 224.49 52267.05 88888.00 2020-01-30 16:50:15.411 030 11440.46 224.48 52267.07 88888.00 2020-01-30 16:50:15.911 030 11440.55 224.49 52267.07 88888.00 2020-01-30 16:50:16.411 030 11440.59 224.48 52267.06 88888.00 2020-01-30 16:50:16.911 030 11440.61 224.48 52267.06 88888.00 2020-01-30 16:50:17.411 030 11440.68 224.45 52267.03 88888.00 2020-01-30 16:50:17.911 030 11440.74 224.43 52267.03 88888.00 2020-01-30 16:50:18.411 030 11440.81 224.40 52267.02 88888.00 2020-01-30 16:50:18.911 030 11440.91 224.45 52267.03 88888.00 2020-01-30 16:50:19.411 030 11440.92 224.43 52267.04 88888.00 2020-01-30 16:50:19.911 030 11440.95 224.38 52267.01 88888.00 2020-01-30 16:50:20.411 030 11441.00 224.38 52267.01 88888.00 2020-01-30 16:50:20.911 030 11441.01 224.43 52267.02 88888.00 2020-01-30 16:50:21.411 030 11441.04 224.42 52267.01 88888.00 2020-01-30 16:50:21.911 030 11441.07 224.40 52267.01 88888.00 2020-01-30 16:50:22.411 030 11441.09 224.40 52267.04 88888.00 2020-01-30 16:50:22.911 030 11441.12 224.36 52267.03 88888.00 2020-01-30 16:50:23.411 030 11441.17 224.37 52267.05 88888.00 2020-01-30 16:50:23.911 030 11441.17 224.35 52267.05 88888.00 2020-01-30 16:50:24.411 030 11441.17 224.30 52267.03 88888.00 2020-01-30 16:50:24.911 030 11441.13 224.24 52267.05 88888.00 2020-01-30 16:50:25.411 030 11441.12 224.24 52267.08 88888.00 2020-01-30 16:50:25.911 030 11441.10 224.23 52267.08 88888.00 2020-01-30 16:50:26.411 030 11441.08 224.24 52267.06 88888.00 2020-01-30 16:50:26.911 030 11441.09 224.27 52267.12 88888.00 2020-01-30 16:50:27.411 030 11441.09 224.30 52267.11 88888.00 2020-01-30 16:50:27.911 030 11441.09 224.23 52267.07 88888.00 2020-01-30 16:50:28.411 030 11441.12 224.17 52267.06 88888.00 2020-01-30 16:50:28.911 030 11441.15 224.17 52267.04 88888.00 2020-01-30 16:50:29.411 030 11441.13 224.14 52267.07 88888.00 2020-01-30 16:50:29.911 030 11441.12 224.11 52267.11 88888.00 2020-01-30 16:50:30.411 030 11441.12 224.07 52267.08 88888.00 2020-01-30 16:50:30.911 030 11441.12 224.05 52267.13 88888.00 2020-01-30 16:50:31.411 030 11441.12 224.00 52267.16 88888.00 2020-01-30 16:50:31.911 030 11441.09 224.01 52267.19 88888.00 2020-01-30 16:50:32.411 030 11441.13 224.00 52267.19 88888.00 2020-01-30 16:50:32.911 030 11441.13 224.01 52267.21 88888.00 2020-01-30 16:50:33.411 030 11441.09 223.96 52267.22 88888.00 2020-01-30 16:50:33.911 030 11441.12 223.92 52267.22 88888.00 2020-01-30 16:50:34.411 030 11441.12 223.88 52267.23 88888.00 2020-01-30 16:50:34.911 030 11441.06 223.86 52267.22 88888.00 2020-01-30 16:50:35.411 030 11441.06 223.85 52267.23 88888.00 2020-01-30 16:50:35.911 030 11441.02 223.80 52267.27 88888.00 2020-01-30 16:50:36.411 030 11440.98 223.81 52267.27 88888.00 2020-01-30 16:50:36.911 030 11441.02 223.76 52267.28 88888.00 2020-01-30 16:50:37.411 030 11441.06 223.71 52267.28 88888.00 2020-01-30 16:50:37.911 030 11441.03 223.63 52267.25 88888.00 2020-01-30 16:50:38.411 030 11440.99 223.62 52267.28 88888.00 2020-01-30 16:50:38.911 030 11440.99 223.60 52267.30 88888.00 2020-01-30 16:50:39.411 030 11441.02 223.57 52267.29 88888.00 2020-01-30 16:50:39.911 030 11441.00 223.57 52267.29 88888.00 2020-01-30 16:50:40.411 030 11440.93 223.60 52267.30 88888.00 2020-01-30 16:50:40.911 030 11440.89 223.58 52267.34 88888.00 2020-01-30 16:50:41.411 030 11440.87 223.58 52267.32 88888.00 2020-01-30 16:50:41.911 030 11440.87 223.56 52267.32 88888.00 2020-01-30 16:50:42.411 030 11440.84 223.53 52267.31 88888.00 2020-01-30 16:50:42.911 030 11440.83 223.47 52267.28 88888.00 2020-01-30 16:50:43.412 030 11440.83 223.47 52267.28 88888.00 2020-01-30 16:50:43.912 030 11440.83 223.48 52267.27 88888.00 2020-01-30 16:50:44.911 030 11440.81 223.33 52267.23 88888.00 2020-01-30 16:50:45.411 030 11440.81 223.38 52267.20 88888.00 2020-01-30 16:50:45.911 030 11440.82 223.38 52267.21 88888.00 2020-01-30 16:50:46.411 030 11440.87 223.37 52267.19 88888.00 2020-01-30 16:50:46.911 030 11440.86 223.37 52267.15 88888.00 2020-01-30 16:50:47.411 030 11440.82 223.43 52267.13 88888.00 2020-01-30 16:50:47.911 030 11440.80 223.40 52267.16 88888.00 2020-01-30 16:50:48.411 030 11440.81 223.43 52267.11 88888.00 2020-01-30 16:50:48.911 030 11440.81 223.50 52267.10 88888.00 2020-01-30 16:50:49.411 030 11440.83 223.52 52267.10 88888.00 2020-01-30 16:50:49.911 030 11440.82 223.52 52267.05 88888.00 2020-01-30 16:50:50.411 030 11440.81 223.57 52267.03 88888.00 2020-01-30 16:50:50.911 030 11440.85 223.57 52267.03 88888.00 2020-01-30 16:50:51.411 030 11440.93 223.53 52266.97 88888.00 2020-01-30 16:50:51.911 030 11440.96 223.51 52266.93 88888.00 2020-01-30 16:50:52.411 030 11440.99 223.52 52266.92 88888.00 2020-01-30 16:50:52.911 030 11440.98 223.57 52266.93 88888.00 2020-01-30 16:50:53.411 030 11440.99 223.58 52266.89 88888.00 2020-01-30 16:50:53.911 030 11441.02 223.61 52266.92 88888.00 2020-01-30 16:50:54.911 030 11441.08 223.61 52266.88 88888.00 2020-01-30 16:50:55.411 030 11441.13 223.60 52266.89 88888.00 2020-01-30 16:50:55.911 030 11441.18 223.62 52266.90 88888.00 2020-01-30 16:50:56.411 030 11441.20 223.61 52266.93 88888.00 2020-01-30 16:50:56.911 030 11441.19 223.59 52267.01 88888.00 2020-01-30 16:50:57.411 030 11441.22 223.63 52267.03 88888.00 2020-01-30 16:50:57.911 030 11441.26 223.60 52267.04 88888.00 2020-01-30 16:50:58.411 030 11441.27 223.60 52267.07 88888.00 2020-01-30 16:50:58.911 030 11441.27 223.66 52267.08 88888.00 2020-01-30 16:50:59.411 030 11441.26 223.57 52267.11 88888.00 2020-01-30 16:50:59.911 030 11441.22 223.56 52267.13 88888.00 2020-01-30 16:51:00.411 030 11441.16 223.50 52267.19 88888.00 2020-01-30 16:51:00.911 030 11441.12 223.45 52267.25 88888.00 2020-01-30 16:51:01.411 030 11441.11 223.42 52267.27 88888.00 2020-01-30 16:51:01.911 030 11441.08 223.37 52267.31 88888.00 2020-01-30 16:51:02.411 030 11441.03 223.33 52267.31 88888.00 2020-01-30 16:51:02.911 030 11440.99 223.29 52267.36 88888.00 2020-01-30 16:51:03.411 030 11440.98 223.20 52267.38 88888.00 2020-01-30 16:51:03.911 030 11440.92 223.18 52267.39 88888.00 2020-01-30 16:51:04.911 030 11440.85 223.19 52267.37 88888.00 2020-01-30 16:51:05.411 030 11440.78 223.12 52267.37 88888.00 2020-01-30 16:51:05.911 030 11440.73 223.12 52267.40 88888.00 2020-01-30 16:51:06.411 030 11440.68 223.11 52267.39 88888.00 2020-01-30 16:51:06.911 030 11440.64 223.05 52267.39 88888.00 2020-01-30 16:51:07.411 030 11440.61 223.08 52267.39 88888.00 2020-01-30 16:51:07.911 030 11440.60 223.03 52267.36 88888.00 2020-01-30 16:51:08.411 030 11440.51 222.99 52267.33 88888.00 2020-01-30 16:51:08.911 030 11440.46 222.99 52267.29 88888.00 2020-01-30 16:51:09.411 030 11440.46 223.02 52267.28 88888.00 2020-01-30 16:51:09.911 030 11440.38 223.05 52267.25 88888.00 2020-01-30 16:51:10.411 030 11440.36 223.03 52267.24 88888.00 2020-01-30 16:51:10.911 030 11440.36 223.00 52267.21 88888.00 2020-01-30 16:51:11.411 030 11440.32 223.02 52267.22 88888.00 2020-01-30 16:51:11.911 030 11440.30 223.03 52267.22 88888.00 2020-01-30 16:51:12.411 030 11440.31 223.08 52267.20 88888.00 2020-01-30 16:51:12.911 030 11440.31 223.08 52267.19 88888.00 2020-01-30 16:51:13.411 030 11440.31 223.05 52267.17 88888.00 2020-01-30 16:51:13.911 030 11440.28 223.05 52267.11 88888.00 2020-01-30 16:51:14.411 030 11440.28 223.08 52267.08 88888.00 2020-01-30 16:51:14.911 030 11440.30 223.05 52267.07 88888.00 2020-01-30 16:51:15.411 030 11440.28 223.03 52267.04 88888.00 2020-01-30 16:51:15.911 030 11440.27 223.08 52267.04 88888.00 2020-01-30 16:51:16.411 030 11440.27 223.11 52266.99 88888.00 2020-01-30 16:51:16.911 030 11440.28 223.18 52266.97 88888.00 2020-01-30 16:51:17.411 030 11440.33 223.16 52266.99 88888.00 2020-01-30 16:51:17.911 030 11440.39 223.20 52266.99 88888.00 2020-01-30 16:51:18.411 030 11440.40 223.20 52267.01 88888.00 2020-01-30 16:51:18.911 030 11440.42 223.17 52266.98 88888.00 2020-01-30 16:51:19.411 030 11440.48 223.14 52266.98 88888.00 2020-01-30 16:51:19.911 030 11440.50 223.20 52266.99 88888.00 2020-01-30 16:51:20.411 030 11440.51 223.20 52267.01 88888.00 2020-01-30 16:51:20.911 030 11440.50 223.17 52266.98 88888.00 2020-01-30 16:51:21.411 030 11440.52 223.21 52266.92 88888.00 2020-01-30 16:51:21.911 030 11440.57 223.24 52266.89 88888.00 2020-01-30 16:51:22.911 030 11440.64 223.27 52267.01 88888.00 2020-01-30 16:51:23.411 030 11440.65 223.27 52267.02 88888.00 2020-01-30 16:51:23.911 030 11440.69 223.24 52267.05 88888.00 2020-01-30 16:51:24.411 030 11440.67 223.27 52267.05 88888.00 2020-01-30 16:51:24.911 030 11440.69 223.29 52267.04 88888.00 2020-01-30 16:51:25.411 030 11440.75 223.29 52267.03 88888.00 2020-01-30 16:51:25.911 030 11440.72 223.27 52267.05 88888.00 2020-01-30 16:51:26.411 030 11440.73 223.27 52267.05 88888.00 2020-01-30 16:51:26.911 030 11440.75 223.20 52267.03 88888.00 2020-01-30 16:51:27.411 030 11440.74 223.20 52267.05 88888.00 2020-01-30 16:51:27.911 030 11440.68 223.20 52267.06 88888.00 2020-01-30 16:51:28.411 030 11440.69 223.24 52267.04 88888.00 2020-01-30 16:51:28.911 030 11440.67 223.21 52267.07 88888.00 2020-01-30 16:51:29.411 030 11440.64 223.17 52267.10 88888.00 2020-01-30 16:51:29.911 030 11440.60 223.17 52267.06 88888.00 2020-01-30 16:51:30.411 030 11440.58 223.21 52267.08 88888.00 2020-01-30 16:51:30.911 030 11440.57 223.24 52267.11 88888.00 2020-01-30 16:51:31.411 030 11440.50 223.29 52267.12 88888.00 2020-01-30 16:51:31.911 030 11440.47 223.31 52267.14 88888.00 2020-01-30 16:51:32.911 030 11440.41 223.33 52267.10 88888.00 2020-01-30 16:51:33.411 030 11440.40 223.32 52267.12 88888.00 2020-01-30 16:51:33.911 030 11440.42 223.32 52267.13 88888.00 2020-01-30 16:51:34.411 030 11440.41 223.32 52267.20 88888.00 2020-01-30 16:51:34.911 030 11440.38 223.30 52267.20 88888.00 2020-01-30 16:51:35.411 030 11440.37 223.30 52267.21 88888.00 2020-01-30 16:51:35.911 030 11440.36 223.30 52267.21 88888.00 2020-01-30 16:51:36.411 030 11440.31 223.30 52267.20 88888.00 2020-01-30 16:51:36.911 030 11440.29 223.32 52267.21 88888.00 2020-01-30 16:51:37.411 030 11440.24 223.37 52267.19 88888.00 2020-01-30 16:51:37.911 030 11440.25 223.34 52267.20 88888.00 2020-01-30 16:51:38.411 030 11440.25 223.30 52267.20 88888.00 2020-01-30 16:51:38.911 030 11440.17 223.28 52267.19 88888.00 2020-01-30 16:51:39.411 030 11440.19 223.29 52267.19 88888.00 2020-01-30 16:51:39.911 030 11440.11 223.22 52267.17 88888.00 2020-01-30 16:51:40.411 030 11440.11 223.21 52267.19 88888.00 2020-01-30 16:51:40.911 030 11440.05 223.20 52267.19 88888.00 2020-01-30 16:51:41.411 030 11439.97 223.21 52267.16 88888.00 2020-01-30 16:51:41.911 030 11439.97 223.14 52267.21 88888.00 2020-01-30 16:51:42.411 030 11439.93 223.12 52267.20 88888.00 2020-01-30 16:51:42.911 030 11439.87 223.09 52267.20 88888.00 2020-01-30 16:51:43.411 030 11439.87 223.09 52267.20 88888.00 2020-01-30 16:51:43.911 030 11439.84 223.05 52267.21 88888.00 2020-01-30 16:51:44.411 030 11439.75 223.02 52267.19 88888.00 2020-01-30 16:51:44.911 030 11439.73 223.09 52267.16 88888.00 2020-01-30 16:51:45.411 030 11439.70 223.20 52267.13 88888.00 2020-01-30 16:51:45.911 030 11439.68 223.17 52267.12 88888.00 2020-01-30 16:51:46.411 030 11439.64 223.16 52267.10 88888.00 2020-01-30 16:51:46.911 030 11439.63 223.16 52267.04 88888.00 2020-01-30 16:51:47.411 030 11439.63 223.18 52267.04 88888.00 2020-01-30 16:51:47.911 030 11439.64 223.18 52267.06 88888.00 2020-01-30 16:51:48.411 030 11439.60 223.23 52267.06 88888.00 2020-01-30 16:51:48.911 030 11439.58 223.28 52267.02 88888.00 2020-01-30 16:51:49.411 030 11439.57 223.30 52266.97 88888.00 2020-01-30 16:51:49.911 030 11439.55 223.37 52266.99 88888.00 2020-01-30 16:51:50.411 030 11439.55 223.47 52267.04 88888.00 2020-01-30 16:51:50.911 030 11439.57 223.48 52267.01 88888.00 2020-01-30 16:51:51.411 030 11439.60 223.47 52266.96 88888.00 2020-01-30 16:51:51.911 030 11439.60 223.47 52266.97 88888.00 2020-01-30 16:51:52.411 030 11439.62 223.55 52266.99 88888.00 2020-01-30 16:51:52.911 030 11439.68 223.60 52267.02 88888.00 2020-01-30 16:51:53.411 030 11439.70 223.58 52266.99 88888.00 2020-01-30 16:51:53.911 030 11439.72 223.59 52267.01 88888.00 2020-01-30 16:51:54.411 030 11439.76 223.58 52266.99 88888.00 2020-01-30 16:51:54.911 030 11439.80 223.56 52267.02 88888.00 2020-01-30 16:51:55.411 030 11439.82 223.57 52267.02 88888.00 2020-01-30 16:51:55.911 030 11439.90 223.57 52267.04 88888.00 2020-01-30 16:51:56.411 030 11439.92 223.58 52267.02 88888.00 2020-01-30 16:51:56.911 030 11439.92 223.59 52267.04 88888.00 2020-01-30 16:51:57.411 030 11439.97 223.59 52267.04 88888.00 2020-01-30 16:51:57.911 030 11440.04 223.58 52267.01 88888.00 2020-01-30 16:51:58.411 030 11440.03 223.58 52266.96 88888.00 2020-01-30 16:51:58.911 030 11440.03 223.62 52266.96 88888.00 2020-01-30 16:51:59.411 030 11440.04 223.58 52267.01 88888.00 2020-01-30 16:51:59.911 030 11440.12 223.58 52267.03 88888.00 2020-01-30 16:52:00.411 030 11440.15 223.57 52267.03 88888.00 2020-01-30 16:52:00.911 030 11440.19 223.61 52267.01 88888.00 2020-01-30 16:52:01.411 030 11440.22 223.60 52267.01 88888.00 2020-01-30 16:52:01.911 030 11440.19 223.59 52267.05 88888.00 2020-01-30 16:52:02.411 030 11440.16 223.57 52267.13 88888.00 2020-01-30 16:52:02.911 030 11440.15 223.59 52267.13 88888.00 2020-01-30 16:52:03.411 030 11440.11 223.60 52267.11 88888.00 2020-01-30 16:52:03.911 030 11440.11 223.58 52267.15 88888.00 2020-01-30 16:52:04.411 030 11440.14 223.55 52267.17 88888.00 2020-01-30 16:52:04.911 030 11440.11 223.55 52267.15 88888.00 2020-01-30 16:52:05.411 030 11440.07 223.55 52267.15 88888.00 2020-01-30 16:52:05.911 030 11440.02 223.48 52267.20 88888.00 2020-01-30 16:52:06.411 030 11440.01 223.49 52267.24 88888.00 2020-01-30 16:52:06.911 030 11439.97 223.48 52267.23 88888.00 2020-01-30 16:52:07.411 030 11439.96 223.46 52267.22 88888.00 2020-01-30 16:52:07.912 030 11439.88 223.41 52267.25 88888.00 2020-01-30 16:52:08.412 030 11439.80 223.43 52267.24 88888.00 2020-01-30 16:52:08.912 030 11439.81 223.47 52267.23 88888.00 2020-01-30 16:52:09.412 030 11439.75 223.50 52267.19 88888.00 2020-01-30 16:52:09.912 030 11439.71 223.55 52267.19 88888.00 2020-01-30 16:52:10.412 030 11439.67 223.52 52267.13 88888.00 2020-01-30 16:52:10.912 030 11439.64 223.57 52267.12 88888.00 2020-01-30 16:52:11.412 030 11439.62 223.57 52267.12 88888.00 2020-01-30 16:52:11.912 030 11439.54 223.58 52267.13 88888.00 2020-01-30 16:52:12.912 030 11439.49 223.62 52267.05 88888.00 2020-01-30 16:52:13.412 030 11439.46 223.63 52267.05 88888.00 2020-01-30 16:52:13.912 030 11439.47 223.60 52266.99 88888.00 2020-01-30 16:52:14.412 030 11439.43 223.66 52266.98 88888.00 2020-01-30 16:52:14.912 030 11439.44 223.69 52266.96 88888.00 2020-01-30 16:52:15.412 030 11439.45 223.74 52266.93 88888.00 2020-01-30 16:52:15.912 030 11439.47 223.78 52266.96 88888.00 2020-01-30 16:52:16.412 030 11439.53 223.80 52267.02 88888.00 2020-01-30 16:52:16.912 030 11439.54 223.79 52267.02 88888.00 2020-01-30 16:52:17.412 030 11439.58 223.81 52267.02 88888.00 2020-01-30 16:52:17.912 030 11439.61 223.85 52267.03 88888.00 2020-01-30 16:52:18.412 030 11439.58 223.86 52267.04 88888.00 2020-01-30 16:52:18.912 030 11439.57 223.84 52267.03 88888.00 2020-01-30 16:52:19.412 030 11439.58 223.85 52267.02 88888.00 2020-01-30 16:52:19.912 030 11439.60 223.84 52267.02 88888.00 2020-01-30 16:52:20.412 030 11439.62 223.77 52267.04 88888.00 2020-01-30 16:52:20.912 030 11439.63 223.69 52267.10 88888.00 2020-01-30 16:52:21.412 030 11439.66 223.70 52267.15 88888.00 2020-01-30 16:52:21.912 030 11439.57 223.69 52267.16 88888.00 2020-01-30 16:52:22.912 030 11439.50 223.65 52267.21 88888.00 2020-01-30 16:52:23.412 030 11439.49 223.60 52267.21 88888.00 2020-01-30 16:52:23.912 030 11439.51 223.53 52267.17 88888.00 2020-01-30 16:52:24.412 030 11439.47 223.48 52267.14 88888.00 2020-01-30 16:52:24.912 030 11439.41 223.46 52267.14 88888.00 2020-01-30 16:52:25.412 030 11439.36 223.48 52267.19 88888.00 2020-01-30 16:52:25.912 030 11439.31 223.42 52267.20 88888.00 2020-01-30 16:52:26.412 030 11439.26 223.41 52267.23 88888.00 2020-01-30 16:52:26.912 030 11439.26 223.39 52267.22 88888.00 2020-01-30 16:52:27.412 030 11439.23 223.36 52267.19 88888.00 2020-01-30 16:52:27.912 030 11439.23 223.38 52267.19 88888.00 2020-01-30 16:52:28.412 030 11439.18 223.36 52267.19 88888.00 2020-01-30 16:52:28.912 030 11439.23 223.36 52267.19 88888.00 2020-01-30 16:52:29.412 030 11439.25 223.36 52267.14 88888.00 2020-01-30 16:52:29.912 030 11439.24 223.39 52267.14 88888.00 2020-01-30 16:52:30.412 030 11439.23 223.43 52267.17 88888.00 2020-01-30 16:52:30.912 030 11439.20 223.39 52267.21 88888.00 2020-01-30 16:52:31.412 030 11439.20 223.39 52267.19 88888.00 2020-01-30 16:52:31.912 030 11439.19 223.40 52267.14 88888.00 2020-01-30 16:52:32.412 030 11439.18 223.40 52267.12 88888.00 2020-01-30 16:52:32.912 030 11439.15 223.38 52267.14 88888.00 2020-01-30 16:52:33.412 030 11439.15 223.43 52267.11 88888.00 2020-01-30 16:52:33.912 030 11439.06 223.47 52267.11 88888.00 2020-01-30 16:52:34.412 030 11439.06 223.57 52267.10 88888.00 2020-01-30 16:52:34.912 030 11439.06 223.57 52267.08 88888.00 2020-01-30 16:52:35.412 030 11439.07 223.50 52267.06 88888.00 2020-01-30 16:52:36.413 030 11439.08 223.53 52267.06 88888.00 2020-01-30 16:52:36.913 030 11439.06 223.53 52267.08 88888.00 2020-01-30 16:52:37.413 030 11438.99 223.58 52267.10 88888.00 2020-01-30 16:52:37.913 030 11438.93 223.63 52267.10 88888.00 2020-01-30 16:52:38.413 030 11438.89 223.65 52267.08 88888.00 2020-01-30 16:52:38.913 030 11438.85 223.68 52267.10 88888.00 2020-01-30 16:52:39.413 030 11438.87 223.74 52267.11 88888.00 2020-01-30 16:52:39.913 030 11438.87 223.79 52267.10 88888.00 2020-01-30 16:52:40.413 030 11438.88 223.81 52267.06 88888.00 2020-01-30 16:52:40.913 030 11438.88 223.86 52267.06 88888.00 2020-01-30 16:52:41.413 030 11438.88 223.85 52267.05 88888.00 2020-01-30 16:52:41.913 030 11438.91 223.84 52267.07 88888.00 2020-01-30 16:52:42.413 030 11438.93 223.84 52267.08 88888.00 2020-01-30 16:52:42.913 030 11438.88 223.86 52267.12 88888.00 2020-01-30 16:52:43.413 030 11438.93 223.89 52267.12 88888.00 2020-01-30 16:52:43.913 030 11438.93 223.89 52267.14 88888.00 2020-01-30 16:52:44.413 030 11438.83 223.90 52267.19 88888.00 2020-01-30 16:52:44.913 030 11438.83 223.88 52267.22 88888.00 2020-01-30 16:52:45.413 030 11438.87 223.82 52267.20 88888.00 2020-01-30 16:52:45.913 030 11438.88 223.78 52267.22 88888.00 2020-01-30 16:52:46.412 030 11438.93 223.77 52267.25 88888.00 2020-01-30 16:52:46.912 030 11438.89 223.76 52267.25 88888.00 2020-01-30 16:52:47.412 030 11438.82 223.75 52267.28 88888.00 2020-01-30 16:52:47.912 030 11438.85 223.72 52267.29 88888.00 2020-01-30 16:52:48.412 030 11438.90 223.67 52267.31 88888.00 2020-01-30 16:52:48.912 030 11438.91 223.62 52267.33 88888.00 2020-01-30 16:52:49.412 030 11438.89 223.59 52267.37 88888.00 2020-01-30 16:52:49.912 030 11438.88 223.59 52267.42 88888.00 2020-01-30 16:52:50.412 030 11438.83 223.58 52267.41 88888.00 2020-01-30 16:52:50.912 030 11438.81 223.58 52267.45 88888.00 2020-01-30 16:52:51.412 030 11438.80 223.58 52267.45 88888.00 2020-01-30 16:52:51.912 030 11438.78 223.52 52267.42 88888.00 2020-01-30 16:52:52.412 030 11438.78 223.47 52267.45 88888.00 2020-01-30 16:52:52.912 030 11438.72 223.41 52267.46 88888.00 2020-01-30 16:52:53.412 030 11438.68 223.45 52267.45 88888.00 2020-01-30 16:52:53.912 030 11438.63 223.48 52267.48 88888.00 2020-01-30 16:52:54.412 030 11438.65 223.45 52267.46 88888.00 2020-01-30 16:52:54.912 030 11438.62 223.41 52267.43 88888.00 2020-01-30 16:52:55.412 030 11438.56 223.40 52267.50 88888.00 2020-01-30 16:52:55.912 030 11438.53 223.39 52267.52 88888.00 2020-01-30 16:52:56.412 030 11438.48 223.45 52267.51 88888.00 2020-01-30 16:52:56.912 030 11438.44 223.50 52267.51 88888.00 2020-01-30 16:52:57.412 030 11438.37 223.49 52267.51 88888.00 2020-01-30 16:52:57.912 030 11438.30 223.51 52267.51 88888.00 2020-01-30 16:52:58.412 030 11438.26 223.56 52267.55 88888.00 2020-01-30 16:52:58.912 030 11438.20 223.56 52267.51 88888.00 2020-01-30 16:52:59.412 030 11438.14 223.57 52267.51 88888.00 2020-01-30 16:52:59.912 030 11438.10 223.57 52267.55 88888.00 2020-01-30 16:53:00.412 030 11438.02 223.53 52267.55 88888.00 2020-01-30 16:53:00.912 030 11438.02 223.56 52267.48 88888.00 2020-01-30 16:53:01.412 030 11438.00 223.57 52267.42 88888.00 2020-01-30 16:53:01.912 030 11437.93 223.57 52267.42 88888.00 2020-01-30 16:53:02.412 030 11437.96 223.62 52267.43 88888.00 2020-01-30 16:53:02.912 030 11437.95 223.70 52267.43 88888.00 2020-01-30 16:53:03.412 030 11437.93 223.72 52267.40 88888.00 2020-01-30 16:53:03.912 030 11437.88 223.74 52267.38 88888.00 2020-01-30 16:53:04.412 030 11437.84 223.77 52267.40 88888.00 2020-01-30 16:53:04.912 030 11437.87 223.85 52267.39 88888.00 2020-01-30 16:53:05.412 030 11437.89 223.86 52267.40 88888.00 2020-01-30 16:53:05.912 030 11437.88 223.91 52267.41 88888.00 2020-01-30 16:53:06.412 030 11437.91 223.99 52267.37 88888.00 2020-01-30 16:53:06.912 030 11437.84 223.98 52267.37 88888.00 2020-01-30 16:53:07.412 030 11437.83 223.96 52267.36 88888.00 2020-01-30 16:53:07.912 030 11437.88 223.95 52267.32 88888.00 2020-01-30 16:53:08.412 030 11437.93 223.96 52267.32 88888.00 2020-01-30 16:53:08.912 030 11437.95 224.00 52267.28 88888.00 2020-01-30 16:53:09.412 030 11437.95 224.05 52267.24 88888.00 2020-01-30 16:53:09.912 030 11437.94 224.01 52267.27 88888.00 2020-01-30 16:53:10.412 030 11437.95 224.01 52267.25 88888.00 2020-01-30 16:53:10.912 030 11438.00 223.96 52267.22 88888.00 2020-01-30 16:53:11.412 030 11438.05 223.99 52267.24 88888.00 2020-01-30 16:53:11.912 030 11438.13 223.91 52267.28 88888.00 2020-01-30 16:53:12.412 030 11438.15 223.85 52267.29 88888.00 2020-01-30 16:53:12.912 030 11438.11 223.82 52267.25 88888.00 2020-01-30 16:53:13.412 030 11438.10 223.78 52267.28 88888.00 2020-01-30 16:53:13.912 030 11438.08 223.68 52267.28 88888.00 2020-01-30 16:53:14.412 030 11438.10 223.61 52267.29 88888.00 2020-01-30 16:53:14.912 030 11438.11 223.61 52267.28 88888.00 2020-01-30 16:53:15.412 030 11438.13 223.57 52267.23 88888.00 2020-01-30 16:53:15.912 030 11438.12 223.58 52267.22 88888.00 2020-01-30 16:53:16.412 030 11438.12 223.53 52267.25 88888.00 2020-01-30 16:53:16.912 030 11438.17 223.52 52267.30 88888.00 2020-01-30 16:53:17.412 030 11438.13 223.49 52267.32 88888.00 2020-01-30 16:53:17.912 030 11438.18 223.46 52267.34 88888.00 2020-01-30 16:53:18.412 030 11438.18 223.45 52267.34 88888.00 2020-01-30 16:53:18.912 030 11438.15 223.43 52267.37 88888.00 2020-01-30 16:53:19.412 030 11438.13 223.45 52267.38 88888.00 2020-01-30 16:53:19.912 030 11438.11 223.45 52267.43 88888.00 2020-01-30 16:53:20.412 030 11438.17 223.45 52267.45 88888.00 2020-01-30 16:53:20.912 030 11438.13 223.42 52267.46 88888.00 2020-01-30 16:53:21.412 030 11438.08 223.45 52267.47 88888.00 2020-01-30 16:53:21.912 030 11438.02 223.48 52267.49 88888.00 2020-01-30 16:53:22.412 030 11437.96 223.51 52267.51 88888.00 2020-01-30 16:53:22.912 030 11437.96 223.50 52267.48 88888.00 2020-01-30 16:53:23.412 030 11437.93 223.52 52267.50 88888.00 2020-01-30 16:53:23.912 030 11437.88 223.51 52267.49 88888.00 2020-01-30 16:53:24.412 030 11437.84 223.51 52267.50 88888.00 2020-01-30 16:53:24.912 030 11437.79 223.49 52267.52 88888.00 2020-01-30 16:53:25.412 030 11437.75 223.55 52267.55 88888.00 2020-01-30 16:53:25.912 030 11437.66 223.55 52267.60 88888.00 2020-01-30 16:53:26.412 030 11437.59 223.49 52267.63 88888.00 2020-01-30 16:53:26.912 030 11437.56 223.57 52267.59 88888.00 2020-01-30 16:53:27.412 030 11437.42 223.60 52267.58 88888.00 2020-01-30 16:53:27.912 030 11437.36 223.63 52267.57 88888.00 2020-01-30 16:53:28.412 030 11437.30 223.67 52267.54 88888.00 2020-01-30 16:53:28.912 030 11437.23 223.74 52267.51 88888.00 2020-01-30 16:53:29.412 030 11437.17 223.80 52267.51 88888.00 2020-01-30 16:53:29.912 030 11437.15 223.82 52267.50 88888.00 2020-01-30 16:53:30.412 030 11437.14 223.88 52267.47 88888.00 2020-01-30 16:53:30.912 030 11437.10 223.95 52267.43 88888.00 2020-01-30 16:53:31.412 030 11437.07 223.92 52267.42 88888.00 2020-01-30 16:53:31.912 030 11437.13 223.96 52267.43 88888.00 2020-01-30 16:53:32.412 030 11437.17 223.96 52267.40 88888.00 2020-01-30 16:53:32.912 030 11437.17 224.00 52267.34 88888.00 2020-01-30 16:53:33.412 030 11437.18 223.97 52267.32 88888.00 2020-01-30 16:53:33.912 030 11437.22 223.98 52267.31 88888.00 2020-01-30 16:53:34.412 030 11437.25 223.98 52267.29 88888.00 2020-01-30 16:53:34.912 030 11437.33 224.04 52267.24 88888.00 2020-01-30 16:53:35.412 030 11437.38 224.01 52267.28 88888.00 2020-01-30 16:53:35.912 030 11437.39 223.96 52267.27 88888.00 2020-01-30 16:53:36.412 030 11437.42 223.92 52267.30 88888.00 2020-01-30 16:53:36.912 030 11437.50 223.89 52267.29 88888.00 2020-01-30 16:53:37.412 030 11437.57 223.85 52267.25 88888.00 2020-01-30 16:53:37.912 030 11437.60 223.76 52267.22 88888.00 2020-01-30 16:53:38.412 030 11437.65 223.70 52267.20 88888.00 2020-01-30 16:53:38.912 030 11437.73 223.68 52267.19 88888.00 2020-01-30 16:53:39.412 030 11437.79 223.61 52267.19 88888.00 2020-01-30 16:53:39.912 030 11437.84 223.53 52267.20 88888.00 2020-01-30 16:53:40.412 030 11437.84 223.51 52267.17 88888.00 2020-01-30 16:53:40.912 030 11437.87 223.50 52267.15 88888.00 2020-01-30 16:53:41.413 030 11437.84 223.42 52267.19 88888.00 2020-01-30 16:53:41.913 030 11437.89 223.39 52267.20 88888.00 2020-01-30 16:53:42.413 030 11437.95 223.28 52267.22 88888.00 2020-01-30 16:53:42.913 030 11437.93 223.21 52267.21 88888.00 2020-01-30 16:53:43.413 030 11437.87 223.18 52267.16 88888.00 2020-01-30 16:53:43.913 030 11437.87 223.21 52267.14 88888.00 2020-01-30 16:53:44.413 030 11437.92 223.20 52267.20 88888.00 2020-01-30 16:53:44.913 030 11437.93 223.20 52267.25 88888.00 2020-01-30 16:53:45.413 030 11437.99 223.11 52267.22 88888.00 2020-01-30 16:53:45.913 030 11438.01 223.03 52267.20 88888.00 2020-01-30 16:53:46.412 030 11438.02 223.04 52267.20 88888.00 2020-01-30 16:53:46.912 030 11438.03 223.03 52267.19 88888.00 2020-01-30 16:53:47.412 030 11438.05 222.98 52267.19 88888.00 2020-01-30 16:53:47.912 030 11438.13 223.00 52267.16 88888.00 2020-01-30 16:53:48.412 030 11438.14 222.97 52267.19 88888.00 2020-01-30 16:53:48.912 030 11438.11 222.94 52267.23 88888.00 2020-01-30 16:53:49.412 030 11438.11 222.91 52267.27 88888.00 2020-01-30 16:53:49.912 030 11438.12 222.91 52267.25 88888.00 2020-01-30 16:53:50.412 030 11438.10 222.88 52267.28 88888.00 2020-01-30 16:53:50.912 030 11438.10 222.85 52267.22 88888.00 2020-01-30 16:53:51.413 030 11438.09 222.87 52267.27 88888.00 2020-01-30 16:53:51.913 030 11438.06 222.84 52267.28 88888.00 2020-01-30 16:53:52.413 030 11438.11 222.82 52267.27 88888.00 2020-01-30 16:53:52.913 030 11438.03 222.85 52267.30 88888.00 2020-01-30 16:53:53.413 030 11438.00 222.90 52267.29 88888.00 2020-01-30 16:53:53.913 030 11437.93 222.92 52267.37 88888.00 2020-01-30 16:53:54.413 030 11437.93 222.95 52267.39 88888.00 2020-01-30 16:53:54.913 030 11437.93 222.97 52267.37 88888.00 2020-01-30 16:53:55.413 030 11437.89 222.98 52267.34 88888.00 2020-01-30 16:53:55.913 030 11437.83 223.02 52267.34 88888.00 2020-01-30 16:53:56.412 030 11437.75 223.16 52267.38 88888.00 2020-01-30 16:53:56.912 030 11437.67 223.19 52267.39 88888.00 2020-01-30 16:53:57.412 030 11437.61 223.22 52267.41 88888.00 2020-01-30 16:53:57.912 030 11437.57 223.21 52267.42 88888.00 2020-01-30 16:53:58.412 030 11437.47 223.24 52267.40 88888.00 2020-01-30 16:53:58.912 030 11437.42 223.32 52267.42 88888.00 2020-01-30 16:53:59.412 030 11437.40 223.46 52267.43 88888.00 2020-01-30 16:53:59.912 030 11437.38 223.49 52267.43 88888.00 2020-01-30 16:54:00.412 030 11437.33 223.48 52267.43 88888.00 2020-01-30 16:54:00.912 030 11437.27 223.53 52267.43 88888.00 2020-01-30 16:54:01.413 030 11437.26 223.59 52267.45 88888.00 2020-01-30 16:54:01.913 030 11437.25 223.63 52267.43 88888.00 2020-01-30 16:54:02.413 030 11437.25 223.62 52267.37 88888.00 2020-01-30 16:54:02.913 030 11437.22 223.62 52267.37 88888.00 2020-01-30 16:54:03.413 030 11437.29 223.63 52267.39 88888.00 2020-01-30 16:54:03.913 030 11437.31 223.57 52267.40 88888.00 2020-01-30 16:54:04.413 030 11437.30 223.50 52267.39 88888.00 2020-01-30 16:54:04.913 030 11437.29 223.43 52267.37 88888.00 2020-01-30 16:54:05.413 030 11437.30 223.40 52267.32 88888.00 2020-01-30 16:54:05.913 030 11437.33 223.39 52267.34 88888.00 2020-01-30 16:54:06.412 030 11437.42 223.30 52267.33 88888.00 2020-01-30 16:54:06.912 030 11437.43 223.24 52267.36 88888.00 2020-01-30 16:54:07.412 030 11437.49 223.18 52267.33 88888.00 2020-01-30 16:54:07.912 030 11437.59 223.12 52267.30 88888.00 2020-01-30 16:54:08.412 030 11437.57 223.08 52267.31 88888.00 2020-01-30 16:54:08.912 030 11437.58 223.03 52267.29 88888.00 2020-01-30 16:54:09.412 030 11437.65 222.94 52267.29 88888.00 2020-01-30 16:54:09.912 030 11437.67 222.85 52267.28 88888.00 2020-01-30 16:54:10.412 030 11437.68 222.77 52267.28 88888.00 2020-01-30 16:54:10.912 030 11437.76 222.73 52267.28 88888.00 2020-01-30 16:54:11.412 030 11437.77 222.68 52267.30 88888.00 2020-01-30 16:54:11.912 030 11437.78 222.61 52267.31 88888.00 2020-01-30 16:54:12.412 030 11437.82 222.56 52267.30 88888.00 2020-01-30 16:54:12.912 030 11437.79 222.51 52267.27 88888.00 2020-01-30 16:54:13.412 030 11437.86 222.50 52267.25 88888.00 2020-01-30 16:54:13.912 030 11437.87 222.49 52267.28 88888.00 2020-01-30 16:54:14.412 030 11437.92 222.53 52267.28 88888.00 2020-01-30 16:54:14.912 030 11437.89 222.60 52267.25 88888.00 2020-01-30 16:54:15.912 030 11437.91 222.65 52267.28 88888.00 2020-01-30 16:54:16.412 030 11437.91 222.71 52267.25 88888.00 2020-01-30 16:54:16.912 030 11437.87 222.77 52267.27 88888.00 2020-01-30 16:54:17.412 030 11437.89 222.81 52267.19 88888.00 2020-01-30 16:54:17.912 030 11437.91 222.91 52267.19 88888.00 2020-01-30 16:54:18.412 030 11437.93 222.98 52267.20 88888.00 2020-01-30 16:54:18.912 030 11437.95 223.09 52267.21 88888.00 2020-01-30 16:54:19.412 030 11437.96 223.13 52267.22 88888.00 2020-01-30 16:54:19.912 030 11437.99 223.22 52267.21 88888.00 2020-01-30 16:54:20.412 030 11438.01 223.31 52267.24 88888.00 2020-01-30 16:54:20.912 030 11438.04 223.38 52267.27 88888.00 2020-01-30 16:54:21.412 030 11438.04 223.41 52267.27 88888.00 2020-01-30 16:54:21.912 030 11438.03 223.45 52267.28 88888.00 2020-01-30 16:54:22.412 030 11438.09 223.49 52267.33 88888.00 2020-01-30 16:54:22.912 030 11438.09 223.58 52267.37 88888.00 2020-01-30 16:54:23.412 030 11438.11 223.55 52267.34 88888.00 2020-01-30 16:54:23.912 030 11438.11 223.50 52267.41 88888.00 2020-01-30 16:54:24.412 030 11438.11 223.50 52267.43 88888.00 2020-01-30 16:54:24.912 030 11438.09 223.48 52267.45 88888.00 2020-01-30 16:54:25.913 030 11438.15 223.41 52267.47 88888.00 2020-01-30 16:54:26.413 030 11438.14 223.34 52267.46 88888.00 2020-01-30 16:54:26.913 030 11438.12 223.23 52267.42 88888.00 2020-01-30 16:54:27.413 030 11438.09 223.18 52267.45 88888.00 2020-01-30 16:54:27.913 030 11438.11 223.14 52267.46 88888.00 2020-01-30 16:54:28.413 030 11438.12 223.05 52267.42 88888.00 2020-01-30 16:54:28.913 030 11438.14 223.01 52267.40 88888.00 2020-01-30 16:54:29.413 030 11438.17 222.93 52267.43 88888.00 2020-01-30 16:54:29.913 030 11438.14 222.82 52267.45 88888.00 2020-01-30 16:54:30.413 030 11438.13 222.77 52267.48 88888.00 2020-01-30 16:54:30.912 030 11438.13 222.71 52267.46 88888.00 2020-01-30 16:54:31.412 030 11438.11 222.65 52267.46 88888.00 2020-01-30 16:54:31.912 030 11438.13 222.53 52267.45 88888.00 2020-01-30 16:54:32.412 030 11438.13 222.53 52267.42 88888.00 2020-01-30 16:54:32.912 030 11438.14 222.51 52267.43 88888.00 2020-01-30 16:54:33.412 030 11438.08 222.51 52267.45 88888.00 2020-01-30 16:54:33.912 030 11438.08 222.53 52267.49 88888.00 2020-01-30 16:54:34.412 030 11438.10 222.49 52267.52 88888.00 2020-01-30 16:54:34.912 030 11438.08 222.48 52267.52 88888.00 2020-01-30 16:54:35.912 030 11438.02 222.53 52267.52 88888.00 2020-01-30 16:54:36.412 030 11438.00 222.59 52267.55 88888.00 2020-01-30 16:54:36.912 030 11437.94 222.59 52267.55 88888.00 2020-01-30 16:54:37.412 030 11437.91 222.58 52267.48 88888.00 2020-01-30 16:54:37.912 030 11437.84 222.62 52267.45 88888.00 2020-01-30 16:54:38.412 030 11437.76 222.66 52267.42 88888.00 2020-01-30 16:54:38.912 030 11437.75 222.70 52267.49 88888.00 2020-01-30 16:54:39.412 030 11437.73 222.79 52267.50 88888.00 2020-01-30 16:54:39.912 030 11437.73 222.83 52267.46 88888.00 2020-01-30 16:54:40.412 030 11437.66 222.90 52267.47 88888.00 2020-01-30 16:54:40.912 030 11437.60 222.91 52267.45 88888.00 2020-01-30 16:54:41.412 030 11437.59 222.97 52267.42 88888.00 2020-01-30 16:54:41.912 030 11437.60 222.98 52267.42 88888.00 2020-01-30 16:54:42.412 030 11437.60 222.99 52267.46 88888.00 2020-01-30 16:54:42.912 030 11437.61 223.04 52267.47 88888.00 2020-01-30 16:54:43.412 030 11437.61 223.16 52267.47 88888.00 2020-01-30 16:54:43.912 030 11437.62 223.21 52267.45 88888.00 2020-01-30 16:54:44.412 030 11437.66 223.26 52267.41 88888.00 2020-01-30 16:54:44.912 030 11437.62 223.28 52267.45 88888.00 2020-01-30 16:54:45.912 030 11437.76 223.30 52267.40 88888.00 2020-01-30 16:54:46.412 030 11437.76 223.36 52267.40 88888.00 2020-01-30 16:54:46.912 030 11437.77 223.41 52267.37 88888.00 2020-01-30 16:54:47.412 030 11437.83 223.45 52267.36 88888.00 2020-01-30 16:54:47.912 030 11437.88 223.46 52267.38 88888.00 2020-01-30 16:54:48.412 030 11437.91 223.47 52267.40 88888.00 2020-01-30 16:54:48.912 030 11437.94 223.50 52267.46 88888.00 2020-01-30 16:54:49.412 030 11437.96 223.47 52267.46 88888.00 2020-01-30 16:54:49.912 030 11437.99 223.39 52267.42 88888.00 2020-01-30 16:54:50.412 030 11438.00 223.36 52267.45 88888.00 2020-01-30 16:54:50.913 030 11438.05 223.37 52267.47 88888.00 2020-01-30 16:54:51.413 030 11438.06 223.33 52267.43 88888.00 2020-01-30 16:54:51.913 030 11438.08 223.30 52267.39 88888.00 2020-01-30 16:54:52.413 030 11438.08 223.27 52267.38 88888.00 2020-01-30 16:54:52.913 030 11438.05 223.22 52267.42 88888.00 2020-01-30 16:54:53.413 030 11438.05 223.23 52267.45 88888.00 2020-01-30 16:54:53.913 030 11438.08 223.18 52267.45 88888.00 2020-01-30 16:54:54.413 030 11438.03 223.13 52267.41 88888.00 2020-01-30 16:54:54.913 030 11438.02 223.17 52267.34 88888.00 2020-01-30 16:54:55.413 030 11438.06 223.17 52267.32 88888.00 2020-01-30 16:54:55.913 030 11438.12 223.12 52267.32 88888.00 2020-01-30 16:54:56.413 030 11438.13 223.10 52267.33 88888.00 2020-01-30 16:54:56.913 030 11438.14 223.12 52267.32 88888.00 2020-01-30 16:54:57.413 030 11438.12 223.17 52267.29 88888.00 2020-01-30 16:54:57.913 030 11438.18 223.20 52267.30 88888.00 2020-01-30 16:54:58.413 030 11438.19 223.14 52267.32 88888.00 2020-01-30 16:54:59.413 030 11438.20 223.12 52267.28 88888.00 2020-01-30 16:54:59.913 030 11438.21 223.11 52267.25 88888.00 2020-01-30 16:55:00.413 030 11438.22 223.12 52267.28 88888.00 2020-01-30 16:55:00.913 030 11438.29 223.13 52267.32 88888.00 2020-01-30 16:55:01.413 030 11438.28 223.10 52267.37 88888.00 2020-01-30 16:55:01.913 030 11438.28 223.08 52267.34 88888.00 2020-01-30 16:55:02.413 030 11438.35 223.10 52267.28 88888.00 2020-01-30 16:55:02.913 030 11438.38 223.12 52267.30 88888.00 2020-01-30 16:55:03.413 030 11438.36 223.07 52267.30 88888.00 2020-01-30 16:55:03.913 030 11438.32 223.02 52267.31 88888.00 2020-01-30 16:55:04.413 030 11438.38 223.03 52267.32 88888.00 2020-01-30 16:55:04.913 030 11438.46 223.05 52267.31 88888.00 2020-01-30 16:55:05.413 030 11438.48 223.09 52267.31 88888.00 2020-01-30 16:55:05.913 030 11438.49 223.01 52267.29 88888.00 2020-01-30 16:55:06.413 030 11438.48 222.92 52267.31 88888.00 2020-01-30 16:55:06.913 030 11438.49 222.95 52267.37 88888.00 2020-01-30 16:55:07.413 030 11438.48 223.00 52267.38 88888.00 2020-01-30 16:55:07.913 030 11438.49 223.01 52267.34 88888.00 2020-01-30 16:55:08.413 030 11438.49 223.02 52267.33 88888.00 2020-01-30 16:55:09.413 030 11438.49 223.10 52267.37 88888.00 2020-01-30 16:55:09.913 030 11438.46 223.10 52267.40 88888.00 2020-01-30 16:55:10.413 030 11438.45 223.13 52267.39 88888.00 2020-01-30 16:55:10.913 030 11438.46 223.18 52267.40 88888.00 2020-01-30 16:55:11.413 030 11438.47 223.21 52267.38 88888.00 2020-01-30 16:55:11.913 030 11438.45 223.24 52267.38 88888.00 2020-01-30 16:55:12.413 030 11438.40 223.30 52267.40 88888.00 2020-01-30 16:55:12.913 030 11438.43 223.41 52267.38 88888.00 2020-01-30 16:55:13.413 030 11438.47 223.42 52267.37 88888.00 2020-01-30 16:55:13.913 030 11438.50 223.52 52267.37 88888.00 2020-01-30 16:55:14.413 030 11438.46 223.60 52267.38 88888.00 2020-01-30 16:55:14.913 030 11438.45 223.68 52267.37 88888.00 2020-01-30 16:55:15.413 030 11438.43 223.71 52267.33 88888.00 2020-01-30 16:55:15.913 030 11438.39 223.74 52267.33 88888.00 2020-01-30 16:55:16.413 030 11438.37 223.76 52267.37 88888.00 2020-01-30 16:55:16.913 030 11438.37 223.71 52267.40 88888.00 2020-01-30 16:55:17.413 030 11438.33 223.71 52267.36 88888.00 2020-01-30 16:55:17.913 030 11438.29 223.74 52267.37 88888.00 2020-01-30 16:55:18.413 030 11438.31 223.75 52267.40 88888.00 2020-01-30 16:55:18.913 030 11438.38 223.78 52267.37 88888.00 2020-01-30 16:55:19.414 030 11438.40 223.76 52267.37 88888.00 2020-01-30 16:55:19.914 030 11438.43 223.72 52267.36 88888.00 2020-01-30 16:55:20.414 030 11438.47 223.71 52267.34 88888.00 2020-01-30 16:55:20.914 030 11438.47 223.72 52267.36 88888.00 2020-01-30 16:55:21.414 030 11438.47 223.72 52267.36 88888.00 2020-01-30 16:55:21.914 030 11438.52 223.71 52267.32 88888.00 2020-01-30 16:55:22.414 030 11438.52 223.66 52267.29 88888.00 2020-01-30 16:55:22.914 030 11438.50 223.63 52267.33 88888.00 2020-01-30 16:55:23.414 030 11438.54 223.66 52267.34 88888.00 2020-01-30 16:55:23.914 030 11438.59 223.60 52267.33 88888.00 2020-01-30 16:55:24.414 030 11438.61 223.60 52267.28 88888.00 2020-01-30 16:55:24.914 030 11438.64 223.60 52267.28 88888.00 2020-01-30 16:55:25.414 030 11438.70 223.58 52267.31 88888.00 2020-01-30 16:55:25.914 030 11438.70 223.57 52267.28 88888.00 2020-01-30 16:55:26.414 030 11438.67 223.56 52267.25 88888.00 2020-01-30 16:55:26.914 030 11438.70 223.53 52267.25 88888.00 2020-01-30 16:55:27.414 030 11438.71 223.53 52267.32 88888.00 2020-01-30 16:55:27.914 030 11438.75 223.52 52267.38 88888.00 2020-01-30 16:55:28.414 030 11438.74 223.56 52267.39 88888.00 2020-01-30 16:55:28.914 030 11438.75 223.57 52267.38 88888.00 2020-01-30 16:55:29.413 030 11438.78 223.58 52267.38 88888.00 2020-01-30 16:55:29.913 030 11438.78 223.57 52267.36 88888.00 2020-01-30 16:55:30.413 030 11438.81 223.51 52267.37 88888.00 2020-01-30 16:55:30.913 030 11438.81 223.49 52267.38 88888.00 2020-01-30 16:55:31.413 030 11438.87 223.61 52267.33 88888.00 2020-01-30 16:55:31.913 030 11438.90 223.59 52267.39 88888.00 2020-01-30 16:55:32.413 030 11438.93 223.57 52267.42 88888.00 2020-01-30 16:55:32.913 030 11438.93 223.58 52267.45 88888.00 2020-01-30 16:55:33.413 030 11438.92 223.61 52267.41 88888.00 2020-01-30 16:55:33.913 030 11438.94 223.57 52267.45 88888.00 2020-01-30 16:55:34.413 030 11438.92 223.57 52267.49 88888.00 2020-01-30 16:55:34.913 030 11438.88 223.63 52267.50 88888.00 2020-01-30 16:55:35.413 030 11438.87 223.60 52267.47 88888.00 2020-01-30 16:55:35.913 030 11438.87 223.59 52267.47 88888.00 2020-01-30 16:55:36.413 030 11438.87 223.55 52267.51 88888.00 2020-01-30 16:55:36.913 030 11438.84 223.59 52267.54 88888.00 2020-01-30 16:55:37.413 030 11438.83 223.58 52267.55 88888.00 2020-01-30 16:55:37.913 030 11438.81 223.61 52267.57 88888.00 2020-01-30 16:55:38.413 030 11438.74 223.60 52267.55 88888.00 2020-01-30 16:55:38.913 030 11438.67 223.57 52267.56 88888.00 2020-01-30 16:55:39.413 030 11438.62 223.49 52267.57 88888.00 2020-01-30 16:55:39.913 030 11438.58 223.49 52267.54 88888.00 2020-01-30 16:55:40.413 030 11438.57 223.52 52267.49 88888.00 2020-01-30 16:55:40.913 030 11438.52 223.52 52267.49 88888.00 2020-01-30 16:55:41.413 030 11438.50 223.57 52267.49 88888.00 2020-01-30 16:55:41.913 030 11438.46 223.57 52267.46 88888.00 2020-01-30 16:55:42.413 030 11438.44 223.58 52267.42 88888.00 2020-01-30 16:55:42.913 030 11438.48 223.56 52267.41 88888.00 2020-01-30 16:55:43.413 030 11438.49 223.57 52267.38 88888.00 2020-01-30 16:55:43.913 030 11438.46 223.52 52267.37 88888.00 2020-01-30 16:55:44.413 030 11438.41 223.53 52267.32 88888.00 2020-01-30 16:55:44.913 030 11438.45 223.55 52267.29 88888.00 2020-01-30 16:55:45.413 030 11438.50 223.49 52267.31 88888.00 2020-01-30 16:55:45.913 030 11438.47 223.51 52267.37 88888.00 2020-01-30 16:55:46.413 030 11438.48 223.55 52267.37 88888.00 2020-01-30 16:55:46.913 030 11438.52 223.57 52267.31 88888.00 2020-01-30 16:55:47.413 030 11438.58 223.58 52267.29 88888.00 2020-01-30 16:55:47.913 030 11438.61 223.55 52267.32 88888.00 2020-01-30 16:55:48.413 030 11438.62 223.57 52267.33 88888.00 2020-01-30 16:55:48.913 030 11438.70 223.57 52267.32 88888.00 2020-01-30 16:55:49.413 030 11438.74 223.51 52267.34 88888.00 2020-01-30 16:55:49.913 030 11438.80 223.53 52267.37 88888.00 2020-01-30 16:55:51.413 030 11438.83 223.56 52267.37 88888.00 2020-01-30 16:55:51.913 030 11438.87 223.56 52267.38 88888.00 2020-01-30 16:55:52.413 030 11438.89 223.49 52267.42 88888.00 2020-01-30 16:55:52.913 030 11438.90 223.56 52267.45 88888.00 2020-01-30 16:55:53.413 030 11438.93 223.55 52267.41 88888.00 2020-01-30 16:55:53.913 030 11439.01 223.48 52267.41 88888.00 2020-01-30 16:55:54.413 030 11439.02 223.49 52267.38 88888.00 2020-01-30 16:55:54.913 030 11439.02 223.47 52267.41 88888.00 2020-01-30 16:55:55.413 030 11439.07 223.45 52267.43 88888.00 2020-01-30 16:55:55.913 030 11439.03 223.48 52267.43 88888.00 2020-01-30 16:55:56.413 030 11439.01 223.52 52267.47 88888.00 2020-01-30 16:55:56.913 030 11439.03 223.51 52267.48 88888.00 2020-01-30 16:55:57.413 030 11439.00 223.49 52267.47 88888.00 2020-01-30 16:55:57.913 030 11439.03 223.46 52267.46 88888.00 2020-01-30 16:55:58.413 030 11439.01 223.46 52267.45 88888.00 2020-01-30 16:55:58.913 030 11439.02 223.48 52267.45 88888.00 2020-01-30 16:55:59.413 030 11439.06 223.47 52267.41 88888.00 2020-01-30 16:55:59.913 030 11439.00 223.47 52267.42 88888.00 2020-01-30 16:56:00.913 030 11438.90 223.48 52267.43 88888.00 2020-01-30 16:56:01.413 030 11438.91 223.48 52267.45 88888.00 2020-01-30 16:56:01.913 030 11438.91 223.47 52267.45 88888.00 2020-01-30 16:56:02.413 030 11438.94 223.49 52267.43 88888.00 2020-01-30 16:56:02.913 030 11438.94 223.56 52267.40 88888.00 2020-01-30 16:56:03.413 030 11438.91 223.52 52267.46 88888.00 2020-01-30 16:56:03.913 030 11438.91 223.60 52267.47 88888.00 2020-01-30 16:56:04.413 030 11438.90 223.66 52267.48 88888.00 2020-01-30 16:56:04.913 030 11438.96 223.65 52267.50 88888.00 2020-01-30 16:56:05.413 030 11439.05 223.62 52267.49 88888.00 2020-01-30 16:56:05.913 030 11439.05 223.61 52267.46 88888.00 2020-01-30 16:56:06.413 030 11439.06 223.56 52267.42 88888.00 2020-01-30 16:56:06.913 030 11439.06 223.59 52267.43 88888.00 2020-01-30 16:56:07.413 030 11439.05 223.59 52267.45 88888.00 2020-01-30 16:56:07.913 030 11439.05 223.66 52267.47 88888.00 2020-01-30 16:56:08.413 030 11439.08 223.65 52267.47 88888.00 2020-01-30 16:56:08.913 030 11439.06 223.56 52267.52 88888.00 2020-01-30 16:56:09.413 030 11438.98 223.52 52267.54 88888.00 2020-01-30 16:56:09.913 030 11439.01 223.57 52267.56 88888.00 2020-01-30 16:56:10.913 030 11439.00 223.48 52267.58 88888.00 2020-01-30 16:56:11.413 030 11439.01 223.42 52267.58 88888.00 2020-01-30 16:56:11.913 030 11438.99 223.41 52267.59 88888.00 2020-01-30 16:56:12.413 030 11438.99 223.39 52267.66 88888.00 2020-01-30 16:56:12.913 030 11438.97 223.32 52267.68 88888.00 2020-01-30 16:56:13.413 030 11438.92 223.26 52267.69 88888.00 2020-01-30 16:56:13.913 030 11438.90 223.20 52267.72 88888.00 2020-01-30 16:56:14.413 030 11438.91 223.12 52267.72 88888.00 2020-01-30 16:56:14.913 030 11438.87 223.09 52267.69 88888.00 2020-01-30 16:56:15.413 030 11438.83 223.05 52267.73 88888.00 2020-01-30 16:56:15.913 030 11438.85 222.97 52267.74 88888.00 2020-01-30 16:56:16.413 030 11438.76 222.89 52267.73 88888.00 2020-01-30 16:56:16.913 030 11438.71 222.82 52267.73 88888.00 2020-01-30 16:56:17.413 030 11438.70 222.81 52267.67 88888.00 2020-01-30 16:56:17.913 030 11438.66 222.79 52267.71 88888.00 2020-01-30 16:56:18.413 030 11438.65 222.74 52267.71 88888.00 2020-01-30 16:56:18.913 030 11438.64 222.71 52267.71 88888.00 2020-01-30 16:56:19.413 030 11438.53 222.70 52267.72 88888.00 2020-01-30 16:56:19.913 030 11438.47 222.75 52267.73 88888.00 2020-01-30 16:56:20.903 030 11438.39 222.79 52267.76 88888.00 2020-01-30 16:56:21.403 030 11438.38 222.83 52267.80 88888.00 2020-01-30 16:56:21.903 030 11438.32 222.87 52267.78 88888.00 2020-01-30 16:56:22.403 030 11438.23 222.94 52267.77 88888.00 2020-01-30 16:56:22.903 030 11438.14 223.00 52267.77 88888.00 2020-01-30 16:56:23.403 030 11438.11 223.03 52267.81 88888.00 2020-01-30 16:56:23.903 030 11438.10 223.08 52267.78 88888.00 2020-01-30 16:56:24.403 030 11438.14 223.13 52267.76 88888.00 2020-01-30 16:56:24.903 030 11438.12 223.16 52267.72 88888.00 2020-01-30 16:56:25.403 030 11438.12 223.28 52267.68 88888.00 2020-01-30 16:56:25.903 030 11438.09 223.33 52267.68 88888.00 2020-01-30 16:56:26.403 030 11438.04 223.37 52267.68 88888.00 2020-01-30 16:56:26.903 030 11438.06 223.46 52267.65 88888.00 2020-01-30 16:56:27.403 030 11438.10 223.50 52267.60 88888.00 2020-01-30 16:56:27.903 030 11438.08 223.50 52267.63 88888.00 2020-01-30 16:56:28.403 030 11438.13 223.56 52267.63 88888.00 2020-01-30 16:56:28.903 030 11438.15 223.55 52267.63 88888.00 2020-01-30 16:56:29.403 030 11438.15 223.55 52267.65 88888.00 2020-01-30 16:56:29.903 030 11438.10 223.60 52267.66 88888.00 2020-01-30 16:56:30.403 030 11438.10 223.62 52267.61 88888.00 2020-01-30 16:56:30.904 030 11438.15 223.66 52267.58 88888.00 2020-01-30 16:56:31.404 030 11438.17 223.68 52267.54 88888.00 2020-01-30 16:56:31.904 030 11438.20 223.65 52267.54 88888.00 2020-01-30 16:56:32.404 030 11438.23 223.61 52267.58 88888.00 2020-01-30 16:56:32.904 030 11438.30 223.66 52267.59 88888.00 2020-01-30 16:56:33.404 030 11438.29 223.58 52267.54 88888.00 2020-01-30 16:56:33.904 030 11438.30 223.55 52267.52 88888.00 2020-01-30 16:56:34.404 030 11438.33 223.49 52267.51 88888.00 2020-01-30 16:56:34.904 030 11438.39 223.48 52267.54 88888.00 2020-01-30 16:56:35.404 030 11438.41 223.43 52267.54 88888.00 2020-01-30 16:56:35.903 030 11438.48 223.39 52267.57 88888.00 2020-01-30 16:56:36.403 030 11438.57 223.33 52267.56 88888.00 2020-01-30 16:56:36.903 030 11438.58 223.30 52267.55 88888.00 2020-01-30 16:56:37.403 030 11438.56 223.33 52267.54 88888.00 2020-01-30 16:56:37.903 030 11438.62 223.29 52267.58 88888.00 2020-01-30 16:56:38.403 030 11438.61 223.29 52267.63 88888.00 2020-01-30 16:56:38.903 030 11438.57 223.26 52267.61 88888.00 2020-01-30 16:56:39.403 030 11438.58 223.21 52267.63 88888.00 2020-01-30 16:56:39.903 030 11438.59 223.21 52267.63 88888.00 2020-01-30 16:56:40.403 030 11438.61 223.16 52267.64 88888.00 2020-01-30 16:56:40.903 030 11438.58 223.14 52267.67 88888.00 2020-01-30 16:56:41.403 030 11438.56 223.17 52267.67 88888.00 2020-01-30 16:56:41.903 030 11438.53 223.12 52267.66 88888.00 2020-01-30 16:56:42.403 030 11438.53 223.03 52267.66 88888.00 2020-01-30 16:56:42.903 030 11438.55 223.03 52267.65 88888.00 2020-01-30 16:56:43.403 030 11438.57 223.05 52267.68 88888.00 2020-01-30 16:56:43.903 030 11438.61 223.07 52267.67 88888.00 2020-01-30 16:56:44.403 030 11438.57 223.08 52267.66 88888.00 2020-01-30 16:56:44.903 030 11438.62 223.07 52267.64 88888.00 2020-01-30 16:56:45.403 030 11438.65 223.04 52267.61 88888.00 2020-01-30 16:56:45.903 030 11438.58 223.09 52267.66 88888.00 2020-01-30 16:56:46.403 030 11438.59 223.05 52267.65 88888.00 2020-01-30 16:56:46.903 030 11438.58 223.03 52267.61 88888.00 2020-01-30 16:56:47.403 030 11438.56 223.02 52267.58 88888.00 2020-01-30 16:56:47.903 030 11438.56 223.03 52267.61 88888.00 2020-01-30 16:56:48.903 030 11438.54 222.97 52267.71 88888.00 2020-01-30 16:56:49.403 030 11438.53 222.95 52267.69 88888.00 2020-01-30 16:56:49.903 030 11438.50 223.00 52267.71 88888.00 2020-01-30 16:56:50.403 030 11438.49 223.03 52267.68 88888.00 2020-01-30 16:56:50.903 030 11438.48 223.05 52267.64 88888.00 2020-01-30 16:56:51.403 030 11438.49 223.04 52267.63 88888.00 2020-01-30 16:56:51.903 030 11438.50 223.03 52267.61 88888.00 2020-01-30 16:56:52.403 030 11438.52 223.04 52267.58 88888.00 2020-01-30 16:56:52.903 030 11438.52 223.02 52267.56 88888.00 2020-01-30 16:56:53.403 030 11438.52 223.02 52267.57 88888.00 2020-01-30 16:56:53.903 030 11438.50 223.07 52267.60 88888.00 2020-01-30 16:56:54.403 030 11438.47 223.03 52267.61 88888.00 2020-01-30 16:56:54.903 030 11438.48 223.02 52267.61 88888.00 2020-01-30 16:56:55.403 030 11438.54 222.99 52267.65 88888.00 2020-01-30 16:56:55.903 030 11438.53 223.00 52267.68 88888.00 2020-01-30 16:56:56.403 030 11438.50 223.04 52267.73 88888.00 2020-01-30 16:56:56.903 030 11438.50 223.10 52267.73 88888.00 2020-01-30 16:56:57.403 030 11438.48 223.08 52267.73 88888.00 2020-01-30 16:56:57.903 030 11438.50 223.03 52267.73 88888.00 2020-01-30 16:56:58.403 030 11438.49 223.01 52267.73 88888.00 2020-01-30 16:56:58.903 030 11438.48 223.07 52267.77 88888.00 2020-01-30 16:56:59.403 030 11438.47 223.09 52267.78 88888.00 2020-01-30 16:56:59.903 030 11438.50 223.04 52267.82 88888.00 2020-01-30 16:57:00.403 030 11438.47 223.01 52267.89 88888.00 2020-01-30 16:57:00.903 030 11438.47 222.99 52267.91 88888.00 2020-01-30 16:57:01.403 030 11438.49 222.99 52267.92 88888.00 2020-01-30 16:57:01.903 030 11438.47 222.99 52267.91 88888.00 2020-01-30 16:57:02.403 030 11438.44 222.97 52267.92 88888.00 2020-01-30 16:57:02.903 030 11438.47 222.97 52267.91 88888.00 2020-01-30 16:57:03.403 030 11438.45 222.89 52267.90 88888.00 2020-01-30 16:57:03.903 030 11438.43 222.81 52267.86 88888.00 2020-01-30 16:57:04.403 030 11438.43 222.81 52267.85 88888.00 2020-01-30 16:57:04.903 030 11438.47 222.81 52267.85 88888.00 2020-01-30 16:57:05.403 030 11438.49 222.78 52267.87 88888.00 2020-01-30 16:57:05.903 030 11438.52 222.77 52267.87 88888.00 2020-01-30 16:57:06.403 030 11438.49 222.71 52267.89 88888.00 2020-01-30 16:57:06.903 030 11438.52 222.69 52267.90 88888.00 2020-01-30 16:57:07.403 030 11438.50 222.68 52267.86 88888.00 2020-01-30 16:57:07.903 030 11438.48 222.65 52267.81 88888.00 2020-01-30 16:57:08.403 030 11438.47 222.64 52267.80 88888.00 2020-01-30 16:57:08.903 030 11438.45 222.64 52267.74 88888.00 2020-01-30 16:57:09.403 030 11438.47 222.61 52267.75 88888.00 2020-01-30 16:57:09.903 030 11438.52 222.61 52267.73 88888.00 2020-01-30 16:57:10.403 030 11438.58 222.61 52267.68 88888.00 2020-01-30 16:57:10.903 030 11438.63 222.66 52267.69 88888.00 2020-01-30 16:57:11.403 030 11438.62 222.66 52267.68 88888.00 2020-01-30 16:57:11.903 030 11438.56 222.66 52267.66 88888.00 2020-01-30 16:57:12.403 030 11438.59 222.69 52267.65 88888.00 2020-01-30 16:57:12.903 030 11438.62 222.71 52267.61 88888.00 2020-01-30 16:57:13.403 030 11438.64 222.72 52267.58 88888.00 2020-01-30 16:57:13.903 030 11438.65 222.73 52267.61 88888.00 2020-01-30 16:57:14.403 030 11438.66 222.79 52267.61 88888.00 2020-01-30 16:57:14.903 030 11438.66 222.78 52267.66 88888.00 2020-01-30 16:57:15.403 030 11438.62 222.74 52267.67 88888.00 2020-01-30 16:57:15.903 030 11438.62 222.72 52267.65 88888.00 2020-01-30 16:57:16.403 030 11438.64 222.73 52267.66 88888.00 2020-01-30 16:57:16.903 030 11438.64 222.82 52267.66 88888.00 2020-01-30 16:57:17.403 030 11438.65 222.77 52267.64 88888.00 2020-01-30 16:57:17.903 030 11438.65 222.73 52267.63 88888.00 2020-01-30 16:57:18.403 030 11438.70 222.73 52267.59 88888.00 2020-01-30 16:57:18.903 030 11438.70 222.73 52267.55 88888.00 2020-01-30 16:57:19.403 030 11438.66 222.70 52267.60 88888.00 2020-01-30 16:57:19.903 030 11438.63 222.71 52267.64 88888.00 2020-01-30 16:57:20.403 030 11438.58 222.71 52267.71 88888.00 2020-01-30 16:57:20.903 030 11438.57 222.69 52267.72 88888.00 2020-01-30 16:57:21.403 030 11438.56 222.63 52267.69 88888.00 2020-01-30 16:57:21.903 030 11438.49 222.59 52267.68 88888.00 2020-01-30 16:57:22.403 030 11438.48 222.58 52267.68 88888.00 2020-01-30 16:57:22.903 030 11438.44 222.63 52267.67 88888.00 2020-01-30 16:57:23.403 030 11438.41 222.62 52267.67 88888.00 2020-01-30 16:57:23.904 030 11438.40 222.58 52267.67 88888.00 2020-01-30 16:57:24.404 030 11438.38 222.54 52267.65 88888.00 2020-01-30 16:57:24.904 030 11438.29 222.45 52267.66 88888.00 2020-01-30 16:57:25.404 030 11438.21 222.50 52267.69 88888.00 2020-01-30 16:57:25.904 030 11438.17 222.52 52267.73 88888.00 2020-01-30 16:57:26.404 030 11438.10 222.48 52267.73 88888.00 2020-01-30 16:57:26.904 030 11438.02 222.41 52267.74 88888.00 2020-01-30 16:57:27.404 030 11438.04 222.32 52267.77 88888.00 2020-01-30 16:57:27.904 030 11438.02 222.26 52267.77 88888.00 2020-01-30 16:57:28.404 030 11438.02 222.21 52267.77 88888.00 2020-01-30 16:57:28.904 030 11437.96 222.16 52267.81 88888.00 2020-01-30 16:57:29.404 030 11437.93 222.20 52267.83 88888.00 2020-01-30 16:57:29.904 030 11437.93 222.13 52267.85 88888.00 2020-01-30 16:57:30.404 030 11437.94 222.10 52267.84 88888.00 2020-01-30 16:57:30.904 030 11437.92 222.02 52267.83 88888.00 2020-01-30 16:57:31.404 030 11437.88 221.96 52267.78 88888.00 2020-01-30 16:57:31.904 030 11437.85 221.92 52267.81 88888.00 2020-01-30 16:57:32.404 030 11437.86 221.93 52267.80 88888.00 2020-01-30 16:57:32.904 030 11437.86 221.88 52267.78 88888.00 2020-01-30 16:57:33.404 030 11437.92 221.84 52267.78 88888.00 2020-01-30 16:57:33.904 030 11437.92 221.81 52267.82 88888.00 2020-01-30 16:57:34.404 030 11437.93 221.85 52267.86 88888.00 2020-01-30 16:57:34.904 030 11437.93 221.84 52267.78 88888.00 2020-01-30 16:57:35.404 030 11437.89 221.86 52267.81 88888.00 2020-01-30 16:57:35.904 030 11437.93 221.88 52267.86 88888.00 2020-01-30 16:57:36.404 030 11437.94 221.86 52267.86 88888.00 2020-01-30 16:57:36.904 030 11437.94 221.90 52267.84 88888.00 2020-01-30 16:57:37.404 030 11438.00 221.90 52267.82 88888.00 2020-01-30 16:57:37.904 030 11437.97 221.90 52267.84 88888.00 2020-01-30 16:57:38.404 030 11437.96 221.88 52267.84 88888.00 2020-01-30 16:57:38.904 030 11437.99 221.90 52267.87 88888.00 2020-01-30 16:57:39.404 030 11438.06 221.93 52267.92 88888.00 2020-01-30 16:57:39.904 030 11438.05 222.00 52267.93 88888.00 2020-01-30 16:57:40.404 030 11438.03 221.96 52267.85 88888.00 2020-01-30 16:57:40.904 030 11438.06 221.98 52267.80 88888.00 2020-01-30 16:57:41.404 030 11438.10 222.05 52267.82 88888.00 2020-01-30 16:57:41.904 030 11438.11 222.05 52267.78 88888.00 2020-01-30 16:57:42.404 030 11438.11 222.06 52267.74 88888.00 2020-01-30 16:57:42.904 030 11438.05 222.13 52267.74 88888.00 2020-01-30 16:57:43.404 030 11438.05 222.15 52267.71 88888.00 2020-01-30 16:57:43.905 030 11438.11 222.14 52267.66 88888.00 2020-01-30 16:57:44.405 030 11438.08 222.14 52267.66 88888.00 2020-01-30 16:57:44.905 030 11438.05 222.11 52267.64 88888.00 2020-01-30 16:57:45.405 030 11438.09 222.08 52267.64 88888.00 2020-01-30 16:57:45.905 030 11438.09 222.05 52267.59 88888.00 2020-01-30 16:57:46.405 030 11438.15 222.10 52267.59 88888.00 2020-01-30 16:57:46.905 030 11438.19 222.05 52267.58 88888.00 2020-01-30 16:57:47.405 030 11438.20 222.01 52267.56 88888.00 2020-01-30 16:57:47.905 030 11438.20 221.97 52267.50 88888.00 2020-01-30 16:57:48.405 030 11438.28 222.02 52267.48 88888.00 2020-01-30 16:57:48.904 030 11438.36 222.03 52267.50 88888.00 2020-01-30 16:57:49.404 030 11438.35 222.00 52267.51 88888.00 2020-01-30 16:57:49.904 030 11438.33 221.93 52267.49 88888.00 2020-01-30 16:57:50.404 030 11438.36 221.92 52267.51 88888.00 2020-01-30 16:57:50.904 030 11438.30 221.95 52267.58 88888.00 2020-01-30 16:57:51.404 030 11438.28 221.97 52267.59 88888.00 2020-01-30 16:57:52.404 030 11438.33 221.88 52267.56 88888.00 2020-01-30 16:57:52.904 030 11438.40 221.84 52267.55 88888.00 2020-01-30 16:57:53.404 030 11438.38 221.82 52267.55 88888.00 2020-01-30 16:57:53.904 030 11438.38 221.78 52267.57 88888.00 2020-01-30 16:57:54.404 030 11438.41 221.69 52267.58 88888.00 2020-01-30 16:57:54.904 030 11438.43 221.75 52267.54 88888.00 2020-01-30 16:57:55.404 030 11438.41 221.73 52267.55 88888.00 2020-01-30 16:57:55.904 030 11438.44 221.71 52267.60 88888.00 2020-01-30 16:57:56.404 030 11438.45 221.73 52267.60 88888.00 2020-01-30 16:57:56.904 030 11438.46 221.74 52267.61 88888.00 2020-01-30 16:57:57.404 030 11438.41 221.73 52267.61 88888.00 2020-01-30 16:57:57.904 030 11438.40 221.81 52267.64 88888.00 2020-01-30 16:57:58.404 030 11438.40 221.81 52267.66 88888.00 2020-01-30 16:57:58.904 030 11438.35 221.79 52267.72 88888.00 2020-01-30 16:57:59.404 030 11438.27 221.84 52267.74 88888.00 2020-01-30 16:57:59.904 030 11438.21 221.87 52267.74 88888.00 2020-01-30 16:58:00.404 030 11438.20 221.85 52267.76 88888.00 2020-01-30 16:58:00.904 030 11438.21 221.87 52267.75 88888.00 2020-01-30 16:58:01.404 030 11438.20 221.91 52267.78 88888.00 2020-01-30 16:58:01.904 030 11438.21 221.96 52267.81 88888.00 2020-01-30 16:58:02.405 030 11438.19 222.01 52267.80 88888.00 2020-01-30 16:58:02.905 030 11438.15 222.04 52267.78 88888.00 2020-01-30 16:58:03.405 030 11438.15 222.04 52267.81 88888.00 2020-01-30 16:58:03.905 030 11438.15 222.10 52267.89 88888.00 2020-01-30 16:58:04.405 030 11438.09 222.15 52267.91 88888.00 2020-01-30 16:58:04.905 030 11438.11 222.16 52267.92 88888.00 2020-01-30 16:58:05.405 030 11438.06 222.19 52267.94 88888.00 2020-01-30 16:58:05.905 030 11438.05 222.20 52267.93 88888.00 2020-01-30 16:58:06.405 030 11438.02 222.24 52267.91 88888.00 2020-01-30 16:58:06.905 030 11438.04 222.27 52267.92 88888.00 2020-01-30 16:58:07.404 030 11438.02 222.33 52267.94 88888.00 2020-01-30 16:58:07.904 030 11438.05 222.37 52267.91 88888.00 2020-01-30 16:58:08.404 030 11438.09 222.41 52267.91 88888.00 2020-01-30 16:58:08.904 030 11438.09 222.44 52267.91 88888.00 2020-01-30 16:58:09.404 030 11438.06 222.37 52267.86 88888.00 2020-01-30 16:58:09.904 030 11438.05 222.35 52267.83 88888.00 2020-01-30 16:58:10.404 030 11438.06 222.40 52267.83 88888.00 2020-01-30 16:58:10.904 030 11438.05 222.37 52267.76 88888.00 2020-01-30 16:58:11.404 030 11438.09 222.41 52267.74 88888.00 2020-01-30 16:58:11.904 030 11438.10 222.39 52267.74 88888.00 2020-01-30 16:58:12.404 030 11438.11 222.39 52267.74 88888.00 2020-01-30 16:58:12.904 030 11438.18 222.41 52267.77 88888.00 2020-01-30 16:58:13.404 030 11438.24 222.41 52267.73 88888.00 2020-01-30 16:58:13.904 030 11438.21 222.39 52267.73 88888.00 2020-01-30 16:58:14.404 030 11438.20 222.37 52267.71 88888.00 2020-01-30 16:58:14.904 030 11438.26 222.34 52267.74 88888.00 2020-01-30 16:58:15.404 030 11438.29 222.35 52267.72 88888.00 2020-01-30 16:58:15.904 030 11438.32 222.34 52267.66 88888.00 2020-01-30 16:58:16.404 030 11438.30 222.33 52267.59 88888.00 2020-01-30 16:58:16.904 030 11438.29 222.35 52267.61 88888.00 2020-01-30 16:58:17.404 030 11438.31 222.32 52267.64 88888.00 2020-01-30 16:58:17.904 030 11438.35 222.27 52267.57 88888.00 2020-01-30 16:58:18.404 030 11438.39 222.21 52267.52 88888.00 2020-01-30 16:58:18.904 030 11438.40 222.19 52267.55 88888.00 2020-01-30 16:58:19.404 030 11438.39 222.16 52267.52 88888.00 2020-01-30 16:58:19.904 030 11438.38 222.11 52267.54 88888.00 2020-01-30 16:58:20.404 030 11438.38 222.04 52267.54 88888.00 2020-01-30 16:58:20.904 030 11438.38 222.05 52267.55 88888.00 2020-01-30 16:58:21.404 030 11438.39 222.04 52267.57 88888.00 2020-01-30 16:58:21.904 030 11438.38 222.05 52267.58 88888.00 2020-01-30 16:58:22.404 030 11438.36 221.97 52267.58 88888.00 2020-01-30 16:58:22.904 030 11438.29 221.91 52267.60 88888.00 2020-01-30 16:58:23.404 030 11438.30 221.87 52267.55 88888.00 2020-01-30 16:58:23.904 030 11438.31 221.88 52267.56 88888.00 2020-01-30 16:58:24.404 030 11438.30 221.91 52267.58 88888.00 2020-01-30 16:58:24.904 030 11438.29 221.87 52267.63 88888.00 2020-01-30 16:58:25.404 030 11438.24 221.84 52267.63 88888.00 2020-01-30 16:58:25.904 030 11438.23 221.84 52267.60 88888.00 2020-01-30 16:58:26.404 030 11438.20 221.84 52267.63 88888.00 2020-01-30 16:58:26.904 030 11438.22 221.82 52267.65 88888.00 2020-01-30 16:58:27.404 030 11438.27 221.79 52267.68 88888.00 2020-01-30 16:58:27.904 030 11438.29 221.75 52267.68 88888.00 2020-01-30 16:58:28.404 030 11438.28 221.78 52267.67 88888.00 2020-01-30 16:58:28.904 030 11438.28 221.81 52267.67 88888.00 2020-01-30 16:58:29.404 030 11438.27 221.83 52267.69 88888.00 2020-01-30 16:58:29.904 030 11438.32 221.81 52267.65 88888.00 2020-01-30 16:58:30.404 030 11438.38 221.81 52267.63 88888.00 2020-01-30 16:58:30.904 030 11438.37 221.84 52267.64 88888.00 2020-01-30 16:58:31.404 030 11438.37 221.82 52267.68 88888.00 2020-01-30 16:58:31.904 030 11438.39 221.82 52267.68 88888.00 2020-01-30 16:58:32.404 030 11438.38 221.83 52267.66 88888.00 2020-01-30 16:58:32.904 030 11438.38 221.88 52267.65 88888.00 2020-01-30 16:58:33.904 030 11438.53 221.96 52267.71 88888.00 2020-01-30 16:58:34.404 030 11438.57 222.02 52267.69 88888.00 2020-01-30 16:58:34.904 030 11438.58 222.01 52267.73 88888.00 2020-01-30 16:58:35.404 030 11438.50 222.03 52267.77 88888.00 2020-01-30 16:58:35.904 030 11438.47 222.03 52267.74 88888.00 2020-01-30 16:58:36.404 030 11438.46 222.07 52267.74 88888.00 2020-01-30 16:58:36.904 030 11438.46 222.12 52267.74 88888.00 2020-01-30 16:58:37.404 030 11438.43 222.16 52267.74 88888.00 2020-01-30 16:58:37.904 030 11438.45 222.19 52267.77 88888.00 2020-01-30 16:58:38.404 030 11438.48 222.26 52267.82 88888.00 2020-01-30 16:58:38.904 030 11438.49 222.30 52267.84 88888.00 2020-01-30 16:58:39.404 030 11438.45 222.31 52267.87 88888.00 2020-01-30 16:58:39.904 030 11438.40 222.34 52267.89 88888.00 2020-01-30 16:58:40.404 030 11438.38 222.43 52267.89 88888.00 2020-01-30 16:58:40.904 030 11438.35 222.44 52267.91 88888.00 2020-01-30 16:58:41.904 030 11438.36 222.44 52267.93 88888.00 2020-01-30 16:58:42.404 030 11438.36 222.43 52267.94 88888.00 2020-01-30 16:58:42.904 030 11438.32 222.46 52267.94 88888.00 2020-01-30 16:58:43.404 030 11438.26 222.51 52267.96 88888.00 2020-01-30 16:58:43.904 030 11438.27 222.50 52267.99 88888.00 2020-01-30 16:58:44.404 030 11438.19 222.50 52268.00 88888.00 2020-01-30 16:58:44.904 030 11438.15 222.48 52267.96 88888.00 2020-01-30 16:58:45.404 030 11438.17 222.45 52267.95 88888.00 2020-01-30 16:58:45.904 030 11438.12 222.46 52268.01 88888.00 2020-01-30 16:58:46.404 030 11438.08 222.46 52268.02 88888.00 2020-01-30 16:58:46.904 030 11438.06 222.41 52267.99 88888.00 2020-01-30 16:58:47.404 030 11438.10 222.39 52267.96 88888.00 2020-01-30 16:58:47.904 030 11438.08 222.40 52267.95 88888.00 2020-01-30 16:58:48.404 030 11438.09 222.39 52267.93 88888.00 2020-01-30 16:58:48.904 030 11438.03 222.35 52267.92 88888.00 2020-01-30 16:58:49.404 030 11438.01 222.29 52267.90 88888.00 2020-01-30 16:58:49.904 030 11438.01 222.27 52267.89 88888.00 2020-01-30 16:58:50.404 030 11438.03 222.26 52267.86 88888.00 2020-01-30 16:58:50.904 030 11438.08 222.21 52267.82 88888.00 2020-01-30 16:58:51.404 030 11438.02 222.22 52267.77 88888.00 2020-01-30 16:58:51.904 030 11438.04 222.21 52267.75 88888.00 2020-01-30 16:58:52.404 030 11438.11 222.19 52267.72 88888.00 2020-01-30 16:58:52.904 030 11438.12 222.21 52267.67 88888.00 2020-01-30 16:58:53.404 030 11438.11 222.22 52267.69 88888.00 2020-01-30 16:58:53.904 030 11438.12 222.27 52267.71 88888.00 2020-01-30 16:58:54.404 030 11438.11 222.31 52267.69 88888.00 2020-01-30 16:58:54.904 030 11438.14 222.33 52267.64 88888.00 2020-01-30 16:58:55.404 030 11438.13 222.30 52267.64 88888.00 2020-01-30 16:58:55.904 030 11438.21 222.31 52267.61 88888.00 2020-01-30 16:58:56.404 030 11438.23 222.39 52267.59 88888.00 2020-01-30 16:58:56.904 030 11438.27 222.43 52267.55 88888.00 2020-01-30 16:58:57.404 030 11438.32 222.46 52267.56 88888.00 2020-01-30 16:58:57.904 030 11438.37 222.48 52267.54 88888.00 2020-01-30 16:58:58.404 030 11438.43 222.50 52267.54 88888.00 2020-01-30 16:58:58.904 030 11438.40 222.61 52267.55 88888.00 2020-01-30 16:58:59.404 030 11438.38 222.69 52267.59 88888.00 2020-01-30 16:58:59.904 030 11438.39 222.71 52267.57 88888.00 2020-01-30 16:59:00.404 030 11438.44 222.77 52267.56 88888.00 2020-01-30 16:59:00.904 030 11438.46 222.82 52267.60 88888.00 2020-01-30 16:59:01.404 030 11438.48 222.84 52267.63 88888.00 2020-01-30 16:59:01.904 030 11438.52 222.90 52267.65 88888.00 2020-01-30 16:59:02.404 030 11438.56 222.93 52267.66 88888.00 2020-01-30 16:59:02.904 030 11438.59 222.98 52267.72 88888.00 2020-01-30 16:59:03.404 030 11438.64 222.98 52267.73 88888.00 2020-01-30 16:59:03.904 030 11438.64 222.99 52267.74 88888.00 2020-01-30 16:59:04.404 030 11438.58 223.02 52267.75 88888.00 2020-01-30 16:59:04.904 030 11438.48 223.02 52267.76 88888.00 2020-01-30 16:59:05.404 030 11438.52 223.02 52267.76 88888.00 2020-01-30 16:59:05.904 030 11438.56 222.98 52267.76 88888.00 2020-01-30 16:59:06.404 030 11438.57 223.01 52267.80 88888.00 2020-01-30 16:59:06.904 030 11438.54 223.03 52267.85 88888.00 2020-01-30 16:59:07.404 030 11438.50 222.95 52267.87 88888.00 2020-01-30 16:59:07.904 030 11438.54 222.93 52267.91 88888.00 2020-01-30 16:59:08.404 030 11438.48 222.92 52267.96 88888.00 2020-01-30 16:59:08.904 030 11438.43 222.92 52267.99 88888.00 2020-01-30 16:59:09.404 030 11438.43 222.92 52267.96 88888.00 2020-01-30 16:59:09.904 030 11438.46 222.85 52267.93 88888.00 2020-01-30 16:59:10.404 030 11438.47 222.81 52267.96 88888.00 2020-01-30 16:59:10.904 030 11438.45 222.77 52267.99 88888.00 2020-01-30 16:59:11.404 030 11438.44 222.73 52268.00 88888.00 2020-01-30 16:59:11.904 030 11438.35 222.73 52268.02 88888.00 2020-01-30 16:59:12.404 030 11438.30 222.70 52268.05 88888.00 2020-01-30 16:59:12.904 030 11438.28 222.71 52268.10 88888.00 2020-01-30 16:59:13.404 030 11438.29 222.77 52268.11 88888.00 2020-01-30 16:59:13.904 030 11438.31 222.70 52268.10 88888.00 2020-01-30 16:59:14.404 030 11438.22 222.64 52268.13 88888.00 2020-01-30 16:59:14.904 030 11438.17 222.61 52268.16 88888.00 2020-01-30 16:59:15.404 030 11438.21 222.54 52268.13 88888.00 2020-01-30 16:59:15.904 030 11438.21 222.54 52268.14 88888.00 2020-01-30 16:59:16.404 030 11438.19 222.55 52268.12 88888.00 2020-01-30 16:59:16.904 030 11438.15 222.53 52268.10 88888.00 2020-01-30 16:59:17.404 030 11438.12 222.51 52268.11 88888.00 2020-01-30 16:59:17.904 030 11438.08 222.53 52268.11 88888.00 2020-01-30 16:59:18.404 030 11438.04 222.55 52268.12 88888.00 2020-01-30 16:59:18.904 030 11438.04 222.52 52268.12 88888.00 2020-01-30 16:59:19.404 030 11438.02 222.52 52268.12 88888.00 2020-01-30 16:59:19.904 030 11438.02 222.55 52268.12 88888.00 2020-01-30 16:59:20.404 030 11438.01 222.62 52268.13 88888.00 2020-01-30 16:59:20.904 030 11438.01 222.64 52268.09 88888.00 2020-01-30 16:59:21.404 030 11438.00 222.65 52268.07 88888.00 2020-01-30 16:59:21.904 030 11438.02 222.62 52268.01 88888.00 2020-01-30 16:59:22.404 030 11437.99 222.71 52268.02 88888.00 2020-01-30 16:59:22.904 030 11437.97 222.75 52268.04 88888.00 2020-01-30 16:59:23.404 030 11437.99 222.78 52267.99 88888.00 2020-01-30 16:59:23.904 030 11437.99 222.84 52267.95 88888.00 2020-01-30 16:59:24.404 030 11438.01 222.91 52267.95 88888.00 2020-01-30 16:59:25.404 030 11437.99 223.00 52267.94 88888.00 2020-01-30 16:59:25.904 030 11438.01 223.02 52267.93 88888.00 2020-01-30 16:59:26.404 030 11438.02 223.04 52267.94 88888.00 2020-01-30 16:59:26.904 030 11438.01 223.05 52267.91 88888.00 2020-01-30 16:59:27.404 030 11438.04 223.08 52267.85 88888.00 2020-01-30 16:59:27.904 030 11438.08 223.11 52267.82 88888.00 2020-01-30 16:59:28.404 030 11438.11 223.21 52267.80 88888.00 2020-01-30 16:59:28.904 030 11438.12 223.24 52267.82 88888.00 2020-01-30 16:59:29.404 030 11438.10 223.23 52267.84 88888.00 2020-01-30 16:59:29.904 030 11438.13 223.23 52267.80 88888.00 2020-01-30 16:59:30.404 030 11438.17 223.24 52267.80 88888.00 2020-01-30 16:59:30.904 030 11438.17 223.22 52267.82 88888.00 2020-01-30 16:59:31.404 030 11438.20 223.24 52267.82 88888.00 2020-01-30 16:59:31.904 030 11438.19 223.27 52267.84 88888.00 2020-01-30 16:59:32.404 030 11438.27 223.24 52267.83 88888.00 2020-01-30 16:59:32.904 030 11438.24 223.31 52267.83 88888.00 2020-01-30 16:59:33.404 030 11438.28 223.29 52267.82 88888.00 2020-01-30 16:59:33.904 030 11438.31 223.28 52267.81 88888.00 2020-01-30 16:59:34.404 030 11438.39 223.28 52267.84 88888.00 2020-01-30 16:59:35.404 030 11438.46 223.24 52267.90 88888.00 2020-01-30 16:59:35.904 030 11438.47 223.24 52267.89 88888.00 2020-01-30 16:59:36.404 030 11438.46 223.21 52267.89 88888.00 2020-01-30 16:59:36.904 030 11438.47 223.19 52267.87 88888.00 2020-01-30 16:59:37.404 030 11438.41 223.20 52267.92 88888.00 2020-01-30 16:59:37.904 030 11438.44 223.21 52267.98 88888.00 2020-01-30 16:59:38.404 030 11438.47 223.20 52268.00 88888.00 2020-01-30 16:59:38.904 030 11438.47 223.18 52268.00 88888.00 2020-01-30 16:59:39.404 030 11438.38 223.12 52268.02 88888.00 2020-01-30 16:59:39.904 030 11438.37 223.11 52268.02 88888.00 2020-01-30 16:59:40.404 030 11438.39 223.09 52268.03 88888.00 2020-01-30 16:59:40.904 030 11438.36 223.05 52268.07 88888.00 2020-01-30 16:59:41.404 030 11438.32 223.03 52268.05 88888.00 2020-01-30 16:59:41.904 030 11438.32 223.03 52268.04 88888.00 2020-01-30 16:59:42.404 030 11438.32 223.03 52268.08 88888.00 2020-01-30 16:59:42.904 030 11438.31 222.99 52268.04 88888.00 2020-01-30 16:59:43.404 030 11438.29 223.00 52268.09 88888.00 2020-01-30 16:59:43.904 030 11438.30 222.97 52268.10 88888.00 2020-01-30 16:59:44.404 030 11438.29 223.01 52268.12 88888.00 2020-01-30 16:59:44.904 030 11438.22 222.97 52268.10 88888.00 2020-01-30 16:59:45.404 030 11438.20 222.93 52268.10 88888.00 2020-01-30 16:59:45.904 030 11438.17 222.92 52268.10 88888.00 2020-01-30 16:59:46.404 030 11438.18 222.92 52268.07 88888.00 2020-01-30 16:59:46.904 030 11438.15 222.90 52268.12 88888.00 2020-01-30 16:59:47.404 030 11438.15 222.87 52268.17 88888.00 2020-01-30 16:59:47.904 030 11438.13 222.87 52268.19 88888.00 2020-01-30 16:59:48.404 030 11438.09 222.84 52268.19 88888.00 2020-01-30 16:59:48.904 030 11438.08 222.84 52268.22 88888.00 2020-01-30 16:59:49.404 030 11438.04 222.84 52268.27 88888.00 2020-01-30 16:59:49.904 030 11437.96 222.87 52268.25 88888.00 2020-01-30 16:59:50.404 030 11437.96 222.85 52268.20 88888.00 2020-01-30 16:59:50.904 030 11437.93 222.90 52268.22 88888.00 2020-01-30 16:59:51.404 030 11437.97 222.89 52268.20 88888.00 2020-01-30 16:59:51.904 030 11438.03 222.85 52268.17 88888.00 2020-01-30 16:59:52.404 030 11438.01 222.88 52268.17 88888.00 2020-01-30 16:59:52.904 030 11437.96 222.89 52268.16 88888.00 2020-01-30 16:59:53.404 030 11437.93 222.90 52268.12 88888.00 2020-01-30 16:59:53.904 030 11437.92 222.85 52268.10 88888.00 2020-01-30 16:59:54.404 030 11437.91 222.89 52268.10 88888.00 2020-01-30 16:59:54.904 030 11437.91 222.94 52268.09 88888.00 2020-01-30 16:59:55.404 030 11437.88 222.94 52268.11 88888.00 2020-01-30 16:59:55.904 030 11437.87 222.94 52268.12 88888.00 2020-01-30 16:59:56.404 030 11437.88 223.00 52268.09 88888.00 2020-01-30 16:59:56.904 030 11437.91 223.09 52268.04 88888.00 2020-01-30 16:59:57.404 030 11437.92 223.13 52268.04 88888.00 2020-01-30 16:59:57.904 030 11437.96 223.08 52268.03 88888.00 2020-01-30 16:59:58.404 030 11438.00 223.04 52268.01 88888.00 2020-01-30 16:59:58.904 030 11438.00 223.05 52268.03 88888.00 2020-01-30 16:59:59.404 030 11437.93 223.11 52268.05 88888.00 2020-01-30 16:59:59.904 030 11437.94 223.12 52268.02 88888.00 2020-01-30 17:00:00.404 030 11438.05 223.13 52268.00 88888.00 2020-01-30 17:00:00.904 030 11438.10 223.10 52268.01 88888.00 2020-01-30 17:00:01.404 030 11438.10 223.10 52268.00 88888.00 2020-01-30 17:00:01.904 030 11438.11 223.10 52267.94 88888.00 2020-01-30 17:00:02.404 030 11438.08 223.18 52267.93 88888.00 2020-01-30 17:00:02.904 030 11438.11 223.23 52267.94 88888.00 2020-01-30 17:00:03.404 030 11438.18 223.29 52267.92 88888.00 2020-01-30 17:00:03.904 030 11438.19 223.30 52267.94 88888.00 2020-01-30 17:00:04.404 030 11438.23 223.33 52267.93 88888.00 2020-01-30 17:00:04.904 030 11438.27 223.32 52267.94 88888.00 2020-01-30 17:00:05.405 030 11438.28 223.33 52267.93 88888.00 2020-01-30 17:00:05.905 030 11438.28 223.37 52267.89 88888.00 2020-01-30 17:00:06.405 030 11438.32 223.31 52267.89 88888.00 2020-01-30 17:00:06.905 030 11438.31 223.34 52267.90 88888.00 2020-01-30 17:00:07.405 030 11438.33 223.33 52267.86 88888.00 2020-01-30 17:00:07.905 030 11438.33 223.34 52267.91 88888.00 2020-01-30 17:00:08.405 030 11438.31 223.36 52267.93 88888.00 2020-01-30 17:00:08.905 030 11438.31 223.36 52267.93 88888.00 2020-01-30 17:00:09.405 030 11438.35 223.36 52267.96 88888.00 2020-01-30 17:00:09.905 030 11438.36 223.38 52267.99 88888.00 2020-01-30 17:00:10.405 030 11438.32 223.37 52267.96 88888.00 2020-01-30 17:00:10.905 030 11438.30 223.38 52267.99 88888.00 2020-01-30 17:00:11.405 030 11438.29 223.41 52268.00 88888.00 2020-01-30 17:00:11.905 030 11438.29 223.36 52268.03 88888.00 2020-01-30 17:00:12.405 030 11438.26 223.36 52268.05 88888.00 2020-01-30 17:00:12.905 030 11438.17 223.33 52268.05 88888.00 2020-01-30 17:00:13.405 030 11438.14 223.32 52268.12 88888.00 2020-01-30 17:00:13.905 030 11438.11 223.34 52268.16 88888.00 2020-01-30 17:00:14.405 030 11438.11 223.39 52268.20 88888.00 2020-01-30 17:00:14.905 030 11438.00 223.36 52268.24 88888.00 2020-01-30 17:00:15.405 030 11437.96 223.33 52268.21 88888.00 2020-01-30 17:00:15.905 030 11437.93 223.28 52268.19 88888.00 2020-01-30 17:00:16.405 030 11437.88 223.29 52268.19 88888.00 2020-01-30 17:00:16.905 030 11437.86 223.26 52268.18 88888.00 2020-01-30 17:00:17.405 030 11437.83 223.24 52268.19 88888.00 2020-01-30 17:00:17.905 030 11437.75 223.26 52268.19 88888.00 2020-01-30 17:00:18.405 030 11437.75 223.31 52268.20 88888.00 2020-01-30 17:00:18.905 030 11437.71 223.32 52268.20 88888.00 2020-01-30 17:00:19.405 030 11437.73 223.34 52268.18 88888.00 2020-01-30 17:00:19.905 030 11437.67 223.39 52268.19 88888.00 2020-01-30 17:00:20.405 030 11437.57 223.37 52268.20 88888.00 2020-01-30 17:00:20.905 030 11437.50 223.39 52268.18 88888.00 2020-01-30 17:00:21.405 030 11437.50 223.40 52268.19 88888.00 2020-01-30 17:00:21.905 030 11437.50 223.41 52268.20 88888.00 2020-01-30 17:00:22.405 030 11437.51 223.42 52268.19 88888.00 2020-01-30 17:00:22.905 030 11437.48 223.43 52268.19 88888.00 2020-01-30 17:00:23.405 030 11437.48 223.45 52268.19 88888.00 2020-01-30 17:00:23.905 030 11437.53 223.46 52268.18 88888.00 2020-01-30 17:00:24.405 030 11437.48 223.47 52268.18 88888.00 2020-01-30 17:00:24.905 030 11437.45 223.47 52268.17 88888.00 2020-01-30 17:00:25.405 030 11437.45 223.43 52268.16 88888.00 2020-01-30 17:00:25.905 030 11437.42 223.46 52268.16 88888.00 2020-01-30 17:00:26.405 030 11437.51 223.48 52268.12 88888.00 2020-01-30 17:00:26.905 030 11437.50 223.49 52268.10 88888.00 2020-01-30 17:00:27.405 030 11437.49 223.42 52268.03 88888.00 2020-01-30 17:00:27.905 030 11437.50 223.47 52268.03 88888.00 2020-01-30 17:00:28.405 030 11437.53 223.49 52268.04 88888.00 2020-01-30 17:00:28.905 030 11437.52 223.52 52268.01 88888.00 2020-01-30 17:00:29.405 030 11437.54 223.53 52268.03 88888.00 2020-01-30 17:00:29.905 030 11437.56 223.50 52268.03 88888.00 2020-01-30 17:00:30.405 030 11437.58 223.50 52268.03 88888.00 2020-01-30 17:00:30.905 030 11437.58 223.53 52268.07 88888.00 2020-01-30 17:00:31.405 030 11437.57 223.53 52268.12 88888.00 2020-01-30 17:00:31.905 030 11437.57 223.59 52268.09 88888.00 2020-01-30 17:00:32.405 030 11437.54 223.59 52268.03 88888.00 2020-01-30 17:00:32.905 030 11437.51 223.58 52268.05 88888.00 2020-01-30 17:00:33.405 030 11437.52 223.62 52268.07 88888.00 2020-01-30 17:00:33.905 030 11437.56 223.65 52268.09 88888.00 2020-01-30 17:00:34.405 030 11437.52 223.66 52268.09 88888.00 2020-01-30 17:00:34.905 030 11437.56 223.65 52268.04 88888.00 2020-01-30 17:00:35.405 030 11437.57 223.68 52268.03 88888.00 2020-01-30 17:00:35.905 030 11437.56 223.74 52268.01 88888.00 2020-01-30 17:00:36.405 030 11437.60 223.78 52268.01 88888.00 2020-01-30 17:00:36.905 030 11437.65 223.79 52267.99 88888.00 2020-01-30 17:00:37.405 030 11437.66 223.79 52268.00 88888.00 2020-01-30 17:00:37.905 030 11437.66 223.81 52267.98 88888.00 2020-01-30 17:00:38.405 030 11437.68 223.82 52267.98 88888.00 2020-01-30 17:00:38.905 030 11437.71 223.88 52267.98 88888.00 2020-01-30 17:00:39.405 030 11437.71 223.86 52267.96 88888.00 2020-01-30 17:00:39.905 030 11437.73 223.88 52267.98 88888.00 2020-01-30 17:00:40.406 030 11437.73 223.84 52267.96 88888.00 2020-01-30 17:00:40.906 030 11437.69 223.85 52267.98 88888.00 2020-01-30 17:00:41.406 030 11437.66 223.85 52267.99 88888.00 2020-01-30 17:00:41.906 030 11437.69 223.90 52268.00 88888.00 2020-01-30 17:00:42.406 030 11437.70 223.91 52267.93 88888.00 2020-01-30 17:00:42.906 030 11437.73 223.95 52267.91 88888.00 2020-01-30 17:00:43.406 030 11437.75 223.96 52267.90 88888.00 2020-01-30 17:00:43.906 030 11437.74 223.98 52267.95 88888.00 2020-01-30 17:00:44.406 030 11437.76 224.00 52267.96 88888.00 2020-01-30 17:00:44.906 030 11437.74 224.03 52268.00 88888.00 2020-01-30 17:00:45.405 030 11437.75 224.01 52268.02 88888.00 2020-01-30 17:00:45.905 030 11437.75 224.03 52268.03 88888.00 2020-01-30 17:00:46.905 030 11437.71 224.03 52268.00 88888.00 2020-01-30 17:00:47.405 030 11437.74 224.03 52268.00 88888.00 2020-01-30 17:00:47.905 030 11437.75 224.03 52268.03 88888.00 2020-01-30 17:00:48.405 030 11437.74 224.01 52268.05 88888.00 2020-01-30 17:00:48.905 030 11437.73 223.99 52268.09 88888.00 2020-01-30 17:00:49.405 030 11437.76 223.97 52268.09 88888.00 2020-01-30 17:00:49.905 030 11437.76 223.96 52268.04 88888.00 2020-01-30 17:00:50.405 030 11437.73 223.96 52268.07 88888.00 2020-01-30 17:00:50.905 030 11437.70 223.95 52268.09 88888.00 2020-01-30 17:00:51.405 030 11437.71 223.94 52268.10 88888.00 2020-01-30 17:00:51.905 030 11437.68 223.91 52268.11 88888.00 2020-01-30 17:00:52.405 030 11437.62 223.92 52268.08 88888.00 2020-01-30 17:00:52.905 030 11437.64 223.92 52268.11 88888.00 2020-01-30 17:00:53.405 030 11437.64 223.89 52268.09 88888.00 2020-01-30 17:00:53.905 030 11437.65 223.87 52268.09 88888.00 2020-01-30 17:00:54.405 030 11437.60 223.89 52268.11 88888.00 2020-01-30 17:00:54.905 030 11437.57 223.90 52268.14 88888.00 2020-01-30 17:00:55.405 030 11437.49 223.91 52268.14 88888.00 2020-01-30 17:00:55.905 030 11437.43 223.94 52268.16 88888.00 2020-01-30 17:00:56.905 030 11437.39 224.00 52268.19 88888.00 2020-01-30 17:00:57.405 030 11437.39 224.04 52268.13 88888.00 2020-01-30 17:00:57.905 030 11437.35 224.04 52268.11 88888.00 2020-01-30 17:00:58.405 030 11437.31 224.06 52268.14 88888.00 2020-01-30 17:00:58.905 030 11437.31 224.09 52268.14 88888.00 2020-01-30 17:00:59.405 030 11437.27 224.06 52268.14 88888.00 2020-01-30 17:00:59.905 030 11437.21 224.01 52268.13 88888.00 2020-01-30 17:01:00.405 030 11437.23 224.00 52268.16 88888.00 2020-01-30 17:01:00.905 030 11437.26 224.06 52268.12 88888.00 2020-01-30 17:01:01.405 030 11437.25 224.13 52268.09 88888.00 2020-01-30 17:01:01.905 030 11437.27 224.19 52268.05 88888.00 2020-01-30 17:01:02.405 030 11437.27 224.15 52268.02 88888.00 2020-01-30 17:01:02.905 030 11437.26 224.09 52268.00 88888.00 2020-01-30 17:01:03.405 030 11437.25 224.10 52268.01 88888.00 2020-01-30 17:01:03.905 030 11437.29 224.10 52268.00 88888.00 2020-01-30 17:01:04.405 030 11437.26 224.10 52268.00 88888.00 2020-01-30 17:01:04.905 030 11437.27 224.13 52267.98 88888.00 2020-01-30 17:01:05.405 030 11437.29 224.11 52267.96 88888.00 2020-01-30 17:01:05.905 030 11437.32 224.13 52267.94 88888.00 2020-01-30 17:01:06.405 030 11437.34 224.11 52267.95 88888.00 2020-01-30 17:01:06.905 030 11437.35 224.07 52267.91 88888.00 2020-01-30 17:01:07.405 030 11437.35 224.10 52267.87 88888.00 2020-01-30 17:01:07.905 030 11437.40 224.07 52267.89 88888.00 2020-01-30 17:01:08.405 030 11437.44 224.06 52267.90 88888.00 2020-01-30 17:01:08.905 030 11437.43 224.05 52267.90 88888.00 2020-01-30 17:01:09.405 030 11437.38 224.04 52267.87 88888.00 2020-01-30 17:01:09.905 030 11437.42 224.05 52267.87 88888.00 2020-01-30 17:01:10.405 030 11437.48 224.05 52267.92 88888.00 2020-01-30 17:01:10.905 030 11437.42 224.03 52267.92 88888.00 2020-01-30 17:01:11.405 030 11437.42 224.03 52267.90 88888.00 2020-01-30 17:01:11.905 030 11437.48 224.03 52267.87 88888.00 2020-01-30 17:01:12.405 030 11437.49 224.03 52267.85 88888.00 2020-01-30 17:01:12.905 030 11437.51 224.03 52267.85 88888.00 2020-01-30 17:01:13.405 030 11437.51 223.95 52267.86 88888.00 2020-01-30 17:01:13.905 030 11437.54 223.96 52267.84 88888.00 2020-01-30 17:01:14.905 030 11437.58 223.97 52267.83 88888.00 2020-01-30 17:01:15.405 030 11437.60 223.94 52267.86 88888.00 2020-01-30 17:01:15.905 030 11437.64 223.92 52267.87 88888.00 2020-01-30 17:01:16.905 030 11437.71 223.86 52267.86 88888.00 2020-01-30 17:01:17.405 030 11437.71 223.86 52267.89 88888.00 2020-01-30 17:01:17.905 030 11437.69 223.88 52267.89 88888.00 2020-01-30 17:01:18.405 030 11437.67 223.90 52267.87 88888.00 2020-01-30 17:01:18.905 030 11437.64 223.94 52267.94 88888.00 2020-01-30 17:01:19.405 030 11437.61 223.92 52267.95 88888.00 2020-01-30 17:01:19.905 030 11437.64 223.92 52267.92 88888.00 2020-01-30 17:01:20.405 030 11437.68 223.88 52267.91 88888.00 2020-01-30 17:01:20.905 030 11437.69 223.85 52267.93 88888.00 2020-01-30 17:01:21.405 030 11437.61 223.84 52267.94 88888.00 2020-01-30 17:01:21.905 030 11437.59 223.82 52267.98 88888.00 2020-01-30 17:01:22.405 030 11437.65 223.84 52268.00 88888.00 2020-01-30 17:01:22.905 030 11437.64 223.84 52268.02 88888.00 2020-01-30 17:01:23.405 030 11437.57 223.84 52268.05 88888.00 2020-01-30 17:01:23.905 030 11437.57 223.84 52268.04 88888.00 2020-01-30 17:01:24.405 030 11437.53 223.89 52268.09 88888.00 2020-01-30 17:01:24.905 030 11437.50 223.89 52268.11 88888.00 2020-01-30 17:01:25.405 030 11437.48 223.88 52268.07 88888.00 2020-01-30 17:01:25.905 030 11437.48 223.89 52268.07 88888.00 2020-01-30 17:01:26.405 030 11437.47 223.87 52268.10 88888.00 2020-01-30 17:01:26.905 030 11437.44 223.82 52268.14 88888.00 2020-01-30 17:01:27.405 030 11437.41 223.85 52268.17 88888.00 2020-01-30 17:01:27.905 030 11437.35 223.85 52268.17 88888.00 2020-01-30 17:01:28.405 030 11437.34 223.82 52268.18 88888.00 2020-01-30 17:01:28.905 030 11437.31 223.80 52268.17 88888.00 2020-01-30 17:01:29.405 030 11437.29 223.79 52268.14 88888.00 2020-01-30 17:01:29.905 030 11437.29 223.79 52268.12 88888.00 2020-01-30 17:01:30.405 030 11437.25 223.84 52268.12 88888.00 2020-01-30 17:01:30.905 030 11437.23 223.80 52268.16 88888.00 2020-01-30 17:01:31.405 030 11437.25 223.84 52268.14 88888.00 2020-01-30 17:01:31.905 030 11437.25 223.78 52268.14 88888.00 2020-01-30 17:01:32.405 030 11437.24 223.72 52268.13 88888.00 2020-01-30 17:01:32.905 030 11437.21 223.72 52268.16 88888.00 2020-01-30 17:01:33.405 030 11437.22 223.72 52268.16 88888.00 2020-01-30 17:01:33.905 030 11437.20 223.76 52268.13 88888.00 2020-01-30 17:01:34.905 030 11437.21 223.74 52268.12 88888.00 2020-01-30 17:01:35.405 030 11437.21 223.75 52268.14 88888.00 2020-01-30 17:01:35.905 030 11437.18 223.74 52268.13 88888.00 2020-01-30 17:01:36.905 030 11437.20 223.76 52268.16 88888.00 2020-01-30 17:01:37.405 030 11437.22 223.75 52268.13 88888.00 2020-01-30 17:01:37.905 030 11437.21 223.74 52268.13 88888.00 2020-01-30 17:01:38.405 030 11437.18 223.75 52268.16 88888.00 2020-01-30 17:01:38.905 030 11437.21 223.79 52268.12 88888.00 2020-01-30 17:01:39.405 030 11437.22 223.77 52268.14 88888.00 2020-01-30 17:01:39.905 030 11437.21 223.72 52268.18 88888.00 2020-01-30 17:01:40.405 030 11437.21 223.72 52268.16 88888.00 2020-01-30 17:01:40.905 030 11437.15 223.75 52268.19 88888.00 2020-01-30 17:01:41.405 030 11437.18 223.75 52268.18 88888.00 2020-01-30 17:01:41.905 030 11437.22 223.72 52268.16 88888.00 2020-01-30 17:01:42.405 030 11437.20 223.74 52268.16 88888.00 2020-01-30 17:01:42.905 030 11437.22 223.70 52268.17 88888.00 2020-01-30 17:01:43.405 030 11437.21 223.65 52268.18 88888.00 2020-01-30 17:01:43.905 030 11437.21 223.63 52268.17 88888.00 2020-01-30 17:01:44.405 030 11437.23 223.65 52268.14 88888.00 2020-01-30 17:01:44.905 030 11437.27 223.59 52268.17 88888.00 2020-01-30 17:01:45.405 030 11437.24 223.56 52268.17 88888.00 2020-01-30 17:01:45.905 030 11437.26 223.53 52268.17 88888.00 2020-01-30 17:01:46.405 030 11437.26 223.52 52268.19 88888.00 2020-01-30 17:01:46.906 030 11437.22 223.53 52268.20 88888.00 2020-01-30 17:01:47.406 030 11437.27 223.50 52268.21 88888.00 2020-01-30 17:01:47.906 030 11437.26 223.48 52268.26 88888.00 2020-01-30 17:01:48.406 030 11437.23 223.50 52268.28 88888.00 2020-01-30 17:01:48.906 030 11437.17 223.47 52268.28 88888.00 2020-01-30 17:01:49.406 030 11437.17 223.51 52268.28 88888.00 2020-01-30 17:01:49.906 030 11437.12 223.51 52268.28 88888.00 2020-01-30 17:01:50.406 030 11437.10 223.46 52268.29 88888.00 2020-01-30 17:01:50.906 030 11437.10 223.41 52268.29 88888.00 2020-01-30 17:01:51.406 030 11437.06 223.37 52268.29 88888.00 2020-01-30 17:01:51.905 030 11437.04 223.34 52268.31 88888.00 2020-01-30 17:01:52.405 030 11437.06 223.33 52268.34 88888.00 2020-01-30 17:01:52.905 030 11437.06 223.34 52268.34 88888.00 2020-01-30 17:01:53.405 030 11437.08 223.34 52268.35 88888.00 2020-01-30 17:01:53.905 030 11437.07 223.26 52268.36 88888.00 2020-01-30 17:01:54.405 030 11437.01 223.24 52268.42 88888.00 2020-01-30 17:01:54.905 030 11436.92 223.22 52268.43 88888.00 2020-01-30 17:01:55.405 030 11436.89 223.21 52268.44 88888.00 2020-01-30 17:01:55.905 030 11436.88 223.24 52268.48 88888.00 2020-01-30 17:01:56.405 030 11436.85 223.23 52268.47 88888.00 2020-01-30 17:01:56.906 030 11436.82 223.22 52268.47 88888.00 2020-01-30 17:01:57.406 030 11436.80 223.19 52268.52 88888.00 2020-01-30 17:01:57.906 030 11436.75 223.13 52268.52 88888.00 2020-01-30 17:01:58.406 030 11436.74 223.16 52268.51 88888.00 2020-01-30 17:01:58.906 030 11436.72 223.12 52268.49 88888.00 2020-01-30 17:01:59.406 030 11436.68 223.02 52268.51 88888.00 2020-01-30 17:01:59.906 030 11436.68 223.02 52268.54 88888.00 2020-01-30 17:02:00.406 030 11436.62 223.03 52268.61 88888.00 2020-01-30 17:02:00.906 030 11436.54 222.97 52268.64 88888.00 2020-01-30 17:02:01.406 030 11436.48 222.90 52268.64 88888.00 2020-01-30 17:02:01.905 030 11436.48 222.92 52268.63 88888.00 2020-01-30 17:02:02.405 030 11436.50 222.89 52268.63 88888.00 2020-01-30 17:02:02.905 030 11436.44 222.80 52268.65 88888.00 2020-01-30 17:02:03.405 030 11436.39 222.81 52268.64 88888.00 2020-01-30 17:02:03.905 030 11436.36 222.79 52268.63 88888.00 2020-01-30 17:02:04.405 030 11436.34 222.78 52268.68 88888.00 2020-01-30 17:02:04.905 030 11436.37 222.79 52268.66 88888.00 2020-01-30 17:02:05.405 030 11436.39 222.70 52268.62 88888.00 2020-01-30 17:02:05.905 030 11436.40 222.68 52268.63 88888.00 2020-01-30 17:02:06.405 030 11436.38 222.71 52268.60 88888.00 2020-01-30 17:02:06.906 030 11436.37 222.70 52268.58 88888.00 2020-01-30 17:02:07.406 030 11436.35 222.69 52268.63 88888.00 2020-01-30 17:02:08.405 030 11436.30 222.64 52268.62 88888.00 2020-01-30 17:02:08.905 030 11436.26 222.63 52268.63 88888.00 2020-01-30 17:02:09.405 030 11436.30 222.62 52268.62 88888.00 2020-01-30 17:02:09.905 030 11436.29 222.62 52268.63 88888.00 2020-01-30 17:02:10.405 030 11436.24 222.66 52268.63 88888.00 2020-01-30 17:02:10.905 030 11436.25 222.69 52268.60 88888.00 2020-01-30 17:02:11.405 030 11436.30 222.66 52268.58 88888.00 2020-01-30 17:02:11.905 030 11436.33 222.65 52268.57 88888.00 2020-01-30 17:02:12.405 030 11436.30 222.70 52268.57 88888.00 2020-01-30 17:02:12.905 030 11436.27 222.70 52268.54 88888.00 2020-01-30 17:02:13.405 030 11436.26 222.68 52268.57 88888.00 2020-01-30 17:02:13.905 030 11436.26 222.68 52268.60 88888.00 2020-01-30 17:02:14.405 030 11436.28 222.69 52268.60 88888.00 2020-01-30 17:02:14.905 030 11436.28 222.69 52268.60 88888.00 2020-01-30 17:02:15.405 030 11436.27 222.70 52268.58 88888.00 2020-01-30 17:02:15.905 030 11436.28 222.66 52268.55 88888.00 2020-01-30 17:02:16.405 030 11436.34 222.65 52268.55 88888.00 2020-01-30 17:02:16.905 030 11436.36 222.64 52268.60 88888.00 2020-01-30 17:02:17.405 030 11436.31 222.63 52268.61 88888.00 2020-01-30 17:02:18.405 030 11436.33 222.66 52268.58 88888.00 2020-01-30 17:02:18.905 030 11436.35 222.68 52268.61 88888.00 2020-01-30 17:02:19.405 030 11436.37 222.66 52268.61 88888.00 2020-01-30 17:02:19.905 030 11436.39 222.66 52268.61 88888.00 2020-01-30 17:02:20.405 030 11436.39 222.63 52268.55 88888.00 2020-01-30 17:02:20.905 030 11436.43 222.62 52268.56 88888.00 2020-01-30 17:02:21.405 030 11436.42 222.63 52268.56 88888.00 2020-01-30 17:02:21.905 030 11436.43 222.66 52268.56 88888.00 2020-01-30 17:02:22.405 030 11436.43 222.65 52268.55 88888.00 2020-01-30 17:02:22.905 030 11436.46 222.64 52268.51 88888.00 2020-01-30 17:02:23.405 030 11436.51 222.66 52268.52 88888.00 2020-01-30 17:02:23.905 030 11436.47 222.68 52268.53 88888.00 2020-01-30 17:02:24.405 030 11436.44 222.69 52268.53 88888.00 2020-01-30 17:02:24.905 030 11436.42 222.66 52268.51 88888.00 2020-01-30 17:02:25.405 030 11436.44 222.70 52268.48 88888.00 2020-01-30 17:02:25.905 030 11436.45 222.71 52268.49 88888.00 2020-01-30 17:02:26.405 030 11436.48 222.70 52268.51 88888.00 2020-01-30 17:02:26.905 030 11436.54 222.71 52268.52 88888.00 2020-01-30 17:02:27.405 030 11436.52 222.70 52268.53 88888.00 2020-01-30 17:02:27.905 030 11436.51 222.72 52268.54 88888.00 2020-01-30 17:02:28.405 030 11436.50 222.77 52268.53 88888.00 2020-01-30 17:02:28.905 030 11436.50 222.80 52268.53 88888.00 2020-01-30 17:02:29.405 030 11436.51 222.82 52268.54 88888.00 2020-01-30 17:02:29.905 030 11436.48 222.78 52268.55 88888.00 2020-01-30 17:02:30.405 030 11436.47 222.79 52268.55 88888.00 2020-01-30 17:02:30.905 030 11436.52 222.79 52268.57 88888.00 2020-01-30 17:02:31.405 030 11436.48 222.89 52268.61 88888.00 2020-01-30 17:02:31.905 030 11436.50 222.95 52268.60 88888.00 2020-01-30 17:02:32.405 030 11436.57 223.00 52268.56 88888.00 2020-01-30 17:02:32.905 030 11436.60 223.02 52268.58 88888.00 2020-01-30 17:02:33.405 030 11436.57 223.01 52268.61 88888.00 2020-01-30 17:02:33.905 030 11436.61 223.07 52268.58 88888.00 2020-01-30 17:02:34.405 030 11436.64 223.13 52268.55 88888.00 2020-01-30 17:02:34.905 030 11436.64 223.16 52268.55 88888.00 2020-01-30 17:02:35.405 030 11436.66 223.17 52268.56 88888.00 2020-01-30 17:02:35.905 030 11436.63 223.23 52268.56 88888.00 2020-01-30 17:02:36.405 030 11436.62 223.29 52268.53 88888.00 2020-01-30 17:02:36.905 030 11436.56 223.30 52268.54 88888.00 2020-01-30 17:02:37.405 030 11436.56 223.37 52268.54 88888.00 2020-01-30 17:02:37.905 030 11436.59 223.42 52268.57 88888.00 2020-01-30 17:02:38.406 030 11436.59 223.40 52268.58 88888.00 2020-01-30 17:02:38.906 030 11436.60 223.38 52268.60 88888.00 2020-01-30 17:02:39.406 030 11436.61 223.42 52268.57 88888.00 2020-01-30 17:02:39.906 030 11436.61 223.49 52268.56 88888.00 2020-01-30 17:02:40.406 030 11436.66 223.50 52268.56 88888.00 2020-01-30 17:02:40.906 030 11436.68 223.52 52268.57 88888.00 2020-01-30 17:02:41.406 030 11436.65 223.51 52268.57 88888.00 2020-01-30 17:02:41.906 030 11436.65 223.53 52268.57 88888.00 2020-01-30 17:02:42.406 030 11436.65 223.53 52268.57 88888.00 2020-01-30 17:02:42.906 030 11436.65 223.55 52268.61 88888.00 2020-01-30 17:02:43.406 030 11436.63 223.57 52268.63 88888.00 2020-01-30 17:02:43.906 030 11436.62 223.60 52268.66 88888.00 2020-01-30 17:02:44.406 030 11436.61 223.65 52268.66 88888.00 2020-01-30 17:02:44.906 030 11436.57 223.65 52268.65 88888.00 2020-01-30 17:02:45.406 030 11436.54 223.62 52268.69 88888.00 2020-01-30 17:02:45.906 030 11436.57 223.66 52268.68 88888.00 2020-01-30 17:02:46.406 030 11436.62 223.67 52268.62 88888.00 2020-01-30 17:02:46.906 030 11436.60 223.75 52268.64 88888.00 2020-01-30 17:02:47.406 030 11436.62 223.76 52268.62 88888.00 2020-01-30 17:02:47.906 030 11436.69 223.70 52268.61 88888.00 2020-01-30 17:02:48.407 030 11436.68 223.70 52268.62 88888.00 2020-01-30 17:02:48.907 030 11436.72 223.67 52268.62 88888.00 2020-01-30 17:02:49.407 030 11436.74 223.65 52268.61 88888.00 2020-01-30 17:02:49.907 030 11436.70 223.61 52268.58 88888.00 2020-01-30 17:02:50.407 030 11436.69 223.58 52268.57 88888.00 2020-01-30 17:02:50.907 030 11436.69 223.57 52268.60 88888.00 2020-01-30 17:02:51.407 030 11436.66 223.58 52268.61 88888.00 2020-01-30 17:02:51.907 030 11436.64 223.59 52268.70 88888.00 2020-01-30 17:02:52.407 030 11436.64 223.57 52268.65 88888.00 2020-01-30 17:02:52.907 030 11436.61 223.58 52268.63 88888.00 2020-01-30 17:02:53.407 030 11436.63 223.59 52268.65 88888.00 2020-01-30 17:02:53.907 030 11436.65 223.60 52268.66 88888.00 2020-01-30 17:02:54.407 030 11436.66 223.57 52268.68 88888.00 2020-01-30 17:02:54.907 030 11436.63 223.53 52268.63 88888.00 2020-01-30 17:02:55.407 030 11436.62 223.52 52268.63 88888.00 2020-01-30 17:02:55.907 030 11436.59 223.55 52268.65 88888.00 2020-01-30 17:02:56.407 030 11436.59 223.47 52268.64 88888.00 2020-01-30 17:02:56.907 030 11436.62 223.45 52268.62 88888.00 2020-01-30 17:02:57.407 030 11436.60 223.43 52268.63 88888.00 2020-01-30 17:02:57.907 030 11436.61 223.46 52268.61 88888.00 2020-01-30 17:02:58.406 030 11436.61 223.45 52268.61 88888.00 2020-01-30 17:02:58.906 030 11436.63 223.45 52268.63 88888.00 2020-01-30 17:02:59.406 030 11436.64 223.46 52268.64 88888.00 2020-01-30 17:02:59.906 030 11436.62 223.50 52268.62 88888.00 2020-01-30 17:03:00.406 030 11436.55 223.56 52268.62 88888.00 2020-01-30 17:03:00.906 030 11436.48 223.57 52268.65 88888.00 2020-01-30 17:03:01.406 030 11436.50 223.58 52268.66 88888.00 2020-01-30 17:03:01.906 030 11436.48 223.65 52268.68 88888.00 2020-01-30 17:03:02.406 030 11436.43 223.68 52268.66 88888.00 2020-01-30 17:03:02.906 030 11436.39 223.65 52268.66 88888.00 2020-01-30 17:03:03.406 030 11436.43 223.69 52268.69 88888.00 2020-01-30 17:03:03.906 030 11436.40 223.75 52268.69 88888.00 2020-01-30 17:03:04.406 030 11436.40 223.79 52268.65 88888.00 2020-01-30 17:03:04.906 030 11436.42 223.82 52268.64 88888.00 2020-01-30 17:03:05.406 030 11436.45 223.85 52268.64 88888.00 2020-01-30 17:03:05.906 030 11436.46 223.86 52268.64 88888.00 2020-01-30 17:03:06.406 030 11436.43 223.85 52268.61 88888.00 2020-01-30 17:03:06.906 030 11436.50 223.86 52268.54 88888.00 2020-01-30 17:03:07.406 030 11436.56 223.88 52268.52 88888.00 2020-01-30 17:03:07.906 030 11436.48 223.95 52268.48 88888.00 2020-01-30 17:03:08.406 030 11436.46 224.00 52268.48 88888.00 2020-01-30 17:03:08.906 030 11436.44 224.01 52268.48 88888.00 2020-01-30 17:03:09.906 030 11436.46 224.13 52268.49 88888.00 2020-01-30 17:03:10.406 030 11436.48 224.14 52268.48 88888.00 2020-01-30 17:03:10.906 030 11436.50 224.21 52268.48 88888.00 2020-01-30 17:03:11.406 030 11436.54 224.30 52268.45 88888.00 2020-01-30 17:03:11.906 030 11436.63 224.34 52268.40 88888.00 2020-01-30 17:03:12.406 030 11436.65 224.40 52268.37 88888.00 2020-01-30 17:03:12.906 030 11436.62 224.46 52268.37 88888.00 2020-01-30 17:03:13.406 030 11436.61 224.45 52268.37 88888.00 2020-01-30 17:03:13.906 030 11436.64 224.48 52268.33 88888.00 2020-01-30 17:03:14.406 030 11436.66 224.55 52268.30 88888.00 2020-01-30 17:03:14.906 030 11436.66 224.55 52268.31 88888.00 2020-01-30 17:03:15.406 030 11436.66 224.62 52268.33 88888.00 2020-01-30 17:03:15.906 030 11436.69 224.69 52268.31 88888.00 2020-01-30 17:03:16.406 030 11436.77 224.76 52268.30 88888.00 2020-01-30 17:03:16.906 030 11436.81 224.85 52268.28 88888.00 2020-01-30 17:03:17.406 030 11436.82 224.85 52268.28 88888.00 2020-01-30 17:03:17.906 030 11436.82 224.87 52268.27 88888.00 2020-01-30 17:03:18.406 030 11436.85 224.85 52268.24 88888.00 2020-01-30 17:03:18.906 030 11436.87 224.87 52268.22 88888.00 2020-01-30 17:03:19.406 030 11436.85 224.87 52268.24 88888.00 2020-01-30 17:03:19.906 030 11436.91 224.93 52268.21 88888.00 2020-01-30 17:03:20.406 030 11436.94 224.96 52268.16 88888.00 2020-01-30 17:03:20.906 030 11436.96 225.03 52268.14 88888.00 2020-01-30 17:03:21.406 030 11436.98 225.06 52268.13 88888.00 2020-01-30 17:03:21.906 030 11436.99 225.05 52268.14 88888.00 2020-01-30 17:03:22.406 030 11436.97 225.03 52268.14 88888.00 2020-01-30 17:03:22.906 030 11436.96 225.07 52268.17 88888.00 2020-01-30 17:03:23.406 030 11436.96 225.15 52268.16 88888.00 2020-01-30 17:03:23.906 030 11436.97 225.13 52268.17 88888.00 2020-01-30 17:03:24.406 030 11437.01 225.14 52268.17 88888.00 2020-01-30 17:03:24.906 030 11437.03 225.16 52268.14 88888.00 2020-01-30 17:03:25.406 030 11437.06 225.17 52268.17 88888.00 2020-01-30 17:03:25.906 030 11437.07 225.21 52268.13 88888.00 2020-01-30 17:03:26.406 030 11437.09 225.22 52268.12 88888.00 2020-01-30 17:03:26.906 030 11437.14 225.22 52268.12 88888.00 2020-01-30 17:03:27.406 030 11437.12 225.21 52268.11 88888.00 2020-01-30 17:03:27.906 030 11437.12 225.14 52268.09 88888.00 2020-01-30 17:03:28.406 030 11437.15 225.14 52268.09 88888.00 2020-01-30 17:03:28.906 030 11437.20 225.16 52268.08 88888.00 2020-01-30 17:03:29.906 030 11437.18 225.17 52268.14 88888.00 2020-01-30 17:03:30.406 030 11437.20 225.12 52268.16 88888.00 2020-01-30 17:03:30.906 030 11437.23 225.13 52268.14 88888.00 2020-01-30 17:03:31.406 030 11437.20 225.17 52268.13 88888.00 2020-01-30 17:03:31.906 030 11437.22 225.20 52268.16 88888.00 2020-01-30 17:03:32.406 030 11437.23 225.18 52268.13 88888.00 2020-01-30 17:03:32.906 030 11437.22 225.18 52268.17 88888.00 2020-01-30 17:03:33.406 030 11437.21 225.21 52268.16 88888.00 2020-01-30 17:03:33.906 030 11437.18 225.15 52268.14 88888.00 2020-01-30 17:03:34.406 030 11437.21 225.10 52268.16 88888.00 2020-01-30 17:03:34.906 030 11437.22 225.15 52268.18 88888.00 2020-01-30 17:03:35.406 030 11437.24 225.17 52268.18 88888.00 2020-01-30 17:03:35.906 030 11437.24 225.12 52268.17 88888.00 2020-01-30 17:03:36.406 030 11437.27 225.15 52268.14 88888.00 2020-01-30 17:03:36.906 030 11437.29 225.18 52268.19 88888.00 2020-01-30 17:03:37.406 030 11437.32 225.11 52268.18 88888.00 2020-01-30 17:03:37.906 030 11437.33 225.12 52268.17 88888.00 2020-01-30 17:03:38.406 030 11437.31 225.21 52268.17 88888.00 2020-01-30 17:03:38.906 030 11437.33 225.26 52268.16 88888.00 2020-01-30 17:03:39.907 030 11437.27 225.21 52268.16 88888.00 2020-01-30 17:03:40.407 030 11437.29 225.27 52268.18 88888.00 2020-01-30 17:03:40.907 030 11437.31 225.30 52268.19 88888.00 2020-01-30 17:03:41.407 030 11437.33 225.31 52268.16 88888.00 2020-01-30 17:03:41.907 030 11437.31 225.32 52268.18 88888.00 2020-01-30 17:03:42.407 030 11437.31 225.31 52268.21 88888.00 2020-01-30 17:03:42.907 030 11437.30 225.32 52268.21 88888.00 2020-01-30 17:03:43.407 030 11437.36 225.35 52268.22 88888.00 2020-01-30 17:03:43.907 030 11437.39 225.36 52268.20 88888.00 2020-01-30 17:03:44.407 030 11437.38 225.40 52268.19 88888.00 2020-01-30 17:03:44.907 030 11437.35 225.46 52268.19 88888.00 2020-01-30 17:03:45.407 030 11437.33 225.52 52268.20 88888.00 2020-01-30 17:03:45.907 030 11437.33 225.50 52268.20 88888.00 2020-01-30 17:03:46.407 030 11437.36 225.50 52268.22 88888.00 2020-01-30 17:03:46.907 030 11437.32 225.51 52268.24 88888.00 2020-01-30 17:03:47.407 030 11437.35 225.54 52268.26 88888.00 2020-01-30 17:03:47.907 030 11437.39 225.51 52268.21 88888.00 2020-01-30 17:03:48.407 030 11437.41 225.50 52268.19 88888.00 2020-01-30 17:03:48.907 030 11437.43 225.54 52268.21 88888.00 2020-01-30 17:03:49.906 030 11437.49 225.61 52268.29 88888.00 2020-01-30 17:03:50.406 030 11437.48 225.64 52268.27 88888.00 2020-01-30 17:03:50.906 030 11437.45 225.64 52268.25 88888.00 2020-01-30 17:03:51.406 030 11437.49 225.70 52268.25 88888.00 2020-01-30 17:03:51.906 030 11437.50 225.69 52268.31 88888.00 2020-01-30 17:03:52.406 030 11437.52 225.68 52268.33 88888.00 2020-01-30 17:03:52.906 030 11437.51 225.73 52268.36 88888.00 2020-01-30 17:03:53.406 030 11437.48 225.80 52268.39 88888.00 2020-01-30 17:03:53.906 030 11437.50 225.80 52268.40 88888.00 2020-01-30 17:03:54.406 030 11437.52 225.81 52268.42 88888.00 2020-01-30 17:03:54.907 030 11437.48 225.83 52268.42 88888.00 2020-01-30 17:03:55.407 030 11437.49 225.84 52268.43 88888.00 2020-01-30 17:03:55.907 030 11437.49 225.83 52268.44 88888.00 2020-01-30 17:03:56.407 030 11437.48 225.83 52268.43 88888.00 2020-01-30 17:03:56.907 030 11437.45 225.82 52268.43 88888.00 2020-01-30 17:03:57.407 030 11437.42 225.82 52268.43 88888.00 2020-01-30 17:03:57.907 030 11437.36 225.83 52268.39 88888.00 2020-01-30 17:03:58.407 030 11437.35 225.85 52268.43 88888.00 2020-01-30 17:03:58.907 030 11437.36 225.85 52268.46 88888.00 2020-01-30 17:03:59.407 030 11437.38 225.88 52268.51 88888.00 2020-01-30 17:03:59.906 030 11437.35 225.90 52268.54 88888.00 2020-01-30 17:04:00.406 030 11437.33 225.86 52268.54 88888.00 2020-01-30 17:04:00.906 030 11437.33 225.89 52268.52 88888.00 2020-01-30 17:04:01.406 030 11437.32 225.94 52268.54 88888.00 2020-01-30 17:04:01.906 030 11437.33 225.97 52268.53 88888.00 2020-01-30 17:04:02.406 030 11437.36 225.92 52268.53 88888.00 2020-01-30 17:04:02.906 030 11437.33 225.90 52268.51 88888.00 2020-01-30 17:04:03.406 030 11437.35 225.90 52268.49 88888.00 2020-01-30 17:04:03.906 030 11437.33 225.92 52268.54 88888.00 2020-01-30 17:04:04.406 030 11437.30 225.91 52268.54 88888.00 2020-01-30 17:04:04.906 030 11437.30 225.90 52268.54 88888.00 2020-01-30 17:04:05.406 030 11437.26 225.91 52268.54 88888.00 2020-01-30 17:04:05.906 030 11437.26 225.89 52268.60 88888.00 2020-01-30 17:04:06.406 030 11437.27 225.90 52268.63 88888.00 2020-01-30 17:04:06.906 030 11437.26 225.91 52268.58 88888.00 2020-01-30 17:04:07.906 030 11437.21 225.95 52268.57 88888.00 2020-01-30 17:04:08.406 030 11437.16 225.94 52268.57 88888.00 2020-01-30 17:04:08.906 030 11437.12 225.95 52268.57 88888.00 2020-01-30 17:04:09.406 030 11437.15 225.97 52268.55 88888.00 2020-01-30 17:04:09.906 030 11437.21 225.97 52268.56 88888.00 2020-01-30 17:04:10.406 030 11437.18 225.95 52268.54 88888.00 2020-01-30 17:04:10.906 030 11437.17 225.92 52268.56 88888.00 2020-01-30 17:04:11.406 030 11437.20 225.95 52268.58 88888.00 2020-01-30 17:04:11.906 030 11437.17 225.97 52268.58 88888.00 2020-01-30 17:04:12.406 030 11437.13 225.97 52268.57 88888.00 2020-01-30 17:04:12.906 030 11437.12 225.93 52268.56 88888.00 2020-01-30 17:04:13.406 030 11437.15 225.93 52268.55 88888.00 2020-01-30 17:04:13.906 030 11437.21 225.94 52268.57 88888.00 2020-01-30 17:04:14.406 030 11437.21 225.95 52268.60 88888.00 2020-01-30 17:04:14.906 030 11437.22 225.97 52268.61 88888.00 2020-01-30 17:04:15.406 030 11437.18 225.94 52268.61 88888.00 2020-01-30 17:04:15.906 030 11437.18 225.93 52268.58 88888.00 2020-01-30 17:04:16.406 030 11437.21 225.86 52268.62 88888.00 2020-01-30 17:04:16.906 030 11437.20 225.89 52268.62 88888.00 2020-01-30 17:04:17.906 030 11437.16 225.97 52268.65 88888.00 2020-01-30 17:04:18.406 030 11437.14 225.98 52268.68 88888.00 2020-01-30 17:04:18.906 030 11437.17 225.95 52268.68 88888.00 2020-01-30 17:04:19.406 030 11437.21 225.91 52268.74 88888.00 2020-01-30 17:04:19.906 030 11437.20 225.88 52268.70 88888.00 2020-01-30 17:04:20.406 030 11437.16 225.84 52268.68 88888.00 2020-01-30 17:04:20.906 030 11437.13 225.86 52268.71 88888.00 2020-01-30 17:04:21.406 030 11437.12 225.88 52268.74 88888.00 2020-01-30 17:04:21.906 030 11437.13 225.86 52268.78 88888.00 2020-01-30 17:04:22.406 030 11437.13 225.89 52268.79 88888.00 2020-01-30 17:04:22.906 030 11437.14 225.86 52268.80 88888.00 2020-01-30 17:04:23.406 030 11437.12 225.83 52268.80 88888.00 2020-01-30 17:04:23.906 030 11437.12 225.80 52268.79 88888.00 2020-01-30 17:04:24.406 030 11437.12 225.80 52268.78 88888.00 2020-01-30 17:04:24.906 030 11437.10 225.80 52268.79 88888.00 2020-01-30 17:04:25.406 030 11437.03 225.79 52268.78 88888.00 2020-01-30 17:04:25.906 030 11436.98 225.79 52268.81 88888.00 2020-01-30 17:04:26.406 030 11436.92 225.76 52268.83 88888.00 2020-01-30 17:04:26.906 030 11436.95 225.79 52268.81 88888.00 2020-01-30 17:04:27.406 030 11436.96 225.73 52268.83 88888.00 2020-01-30 17:04:27.906 030 11436.91 225.74 52268.84 88888.00 2020-01-30 17:04:28.406 030 11436.92 225.71 52268.82 88888.00 2020-01-30 17:04:28.906 030 11436.87 225.65 52268.81 88888.00 2020-01-30 17:04:29.406 030 11436.88 225.68 52268.81 88888.00 2020-01-30 17:04:29.906 030 11436.90 225.66 52268.86 88888.00 2020-01-30 17:04:30.406 030 11436.87 225.64 52268.86 88888.00 2020-01-30 17:04:30.906 030 11436.83 225.63 52268.83 88888.00 2020-01-30 17:04:31.406 030 11436.87 225.59 52268.86 88888.00 2020-01-30 17:04:31.906 030 11436.88 225.58 52268.86 88888.00 2020-01-30 17:04:32.406 030 11436.82 225.55 52268.89 88888.00 2020-01-30 17:04:32.906 030 11436.86 225.59 52268.88 88888.00 2020-01-30 17:04:33.406 030 11436.89 225.56 52268.91 88888.00 2020-01-30 17:04:33.906 030 11436.92 225.55 52268.91 88888.00 2020-01-30 17:04:34.406 030 11436.91 225.58 52268.91 88888.00 2020-01-30 17:04:34.906 030 11436.87 225.52 52268.91 88888.00 2020-01-30 17:04:35.406 030 11436.85 225.46 52268.87 88888.00 2020-01-30 17:04:35.906 030 11436.83 225.49 52268.88 88888.00 2020-01-30 17:04:36.406 030 11436.85 225.53 52268.90 88888.00 2020-01-30 17:04:36.906 030 11436.83 225.52 52268.92 88888.00 2020-01-30 17:04:37.406 030 11436.77 225.51 52268.90 88888.00 2020-01-30 17:04:37.906 030 11436.74 225.53 52268.90 88888.00 2020-01-30 17:04:38.406 030 11436.72 225.59 52268.92 88888.00 2020-01-30 17:04:38.906 030 11436.65 225.60 52268.96 88888.00 2020-01-30 17:04:39.406 030 11436.61 225.61 52269.05 88888.00 2020-01-30 17:04:39.906 030 11436.60 225.63 52269.09 88888.00 2020-01-30 17:04:40.406 030 11436.59 225.69 52269.10 88888.00 2020-01-30 17:04:40.906 030 11436.53 225.71 52269.10 88888.00 2020-01-30 17:04:41.406 030 11436.50 225.72 52269.12 88888.00 2020-01-30 17:04:41.906 030 11436.48 225.72 52269.09 88888.00 2020-01-30 17:04:42.406 030 11436.50 225.68 52269.06 88888.00 2020-01-30 17:04:42.906 030 11436.46 225.72 52269.07 88888.00 2020-01-30 17:04:43.406 030 11436.40 225.78 52269.10 88888.00 2020-01-30 17:04:43.906 030 11436.42 225.81 52269.12 88888.00 2020-01-30 17:04:44.406 030 11436.37 225.81 52269.12 88888.00 2020-01-30 17:04:44.906 030 11436.30 225.83 52269.16 88888.00 2020-01-30 17:04:45.406 030 11436.26 225.81 52269.21 88888.00 2020-01-30 17:04:45.906 030 11436.21 225.82 52269.16 88888.00 2020-01-30 17:04:46.406 030 11436.19 225.88 52269.17 88888.00 2020-01-30 17:04:46.906 030 11436.22 225.91 52269.19 88888.00 2020-01-30 17:04:47.406 030 11436.24 225.93 52269.16 88888.00 2020-01-30 17:04:47.906 030 11436.20 225.95 52269.13 88888.00 2020-01-30 17:04:48.406 030 11436.16 225.98 52269.10 88888.00 2020-01-30 17:04:48.906 030 11436.25 225.93 52269.09 88888.00 2020-01-30 17:04:49.406 030 11436.27 225.95 52269.12 88888.00 2020-01-30 17:04:49.906 030 11436.27 225.99 52269.09 88888.00 2020-01-30 17:04:50.406 030 11436.22 225.98 52269.05 88888.00 2020-01-30 17:04:50.906 030 11436.24 225.99 52269.02 88888.00 2020-01-30 17:04:51.406 030 11436.26 225.97 52269.06 88888.00 2020-01-30 17:04:51.906 030 11436.17 225.99 52269.06 88888.00 2020-01-30 17:04:52.406 030 11436.09 226.05 52269.02 88888.00 2020-01-30 17:04:52.907 030 11436.12 226.07 52269.02 88888.00 2020-01-30 17:04:53.407 030 11436.12 226.08 52269.07 88888.00 2020-01-30 17:04:53.907 030 11436.10 226.07 52269.09 88888.00 2020-01-30 17:04:54.407 030 11436.12 226.08 52269.04 88888.00 2020-01-30 17:04:54.907 030 11436.11 226.07 52269.05 88888.00 2020-01-30 17:04:55.407 030 11436.11 226.08 52269.07 88888.00 2020-01-30 17:04:55.907 030 11436.12 226.12 52269.07 88888.00 2020-01-30 17:04:56.407 030 11436.11 226.12 52269.08 88888.00 2020-01-30 17:04:56.907 030 11436.08 226.14 52269.05 88888.00 2020-01-30 17:04:57.407 030 11436.03 226.14 52269.01 88888.00 2020-01-30 17:04:57.906 030 11436.06 226.13 52269.00 88888.00 2020-01-30 17:04:58.406 030 11436.08 226.15 52268.98 88888.00 2020-01-30 17:04:58.906 030 11436.08 226.12 52268.91 88888.00 2020-01-30 17:04:59.406 030 11436.08 226.12 52268.91 88888.00 2020-01-30 17:04:59.906 030 11436.15 226.13 52268.90 88888.00 2020-01-30 17:05:00.406 030 11436.13 226.10 52268.88 88888.00 2020-01-30 17:05:01.406 030 11436.09 226.11 52268.91 88888.00 2020-01-30 17:05:01.906 030 11436.08 226.11 52268.93 88888.00 2020-01-30 17:05:02.406 030 11436.07 226.13 52268.89 88888.00 2020-01-30 17:05:02.906 030 11436.06 226.11 52268.89 88888.00 2020-01-30 17:05:03.406 030 11436.07 226.09 52268.88 88888.00 2020-01-30 17:05:03.906 030 11436.10 226.13 52268.87 88888.00 2020-01-30 17:05:04.408 030 11436.11 226.13 52268.89 88888.00 2020-01-30 17:05:04.908 030 11436.12 226.15 52268.92 88888.00 2020-01-30 17:05:05.408 030 11436.18 226.19 52268.90 88888.00 2020-01-30 17:05:05.908 030 11436.17 226.21 52268.86 88888.00 2020-01-30 17:05:06.408 030 11436.15 226.21 52268.81 88888.00 2020-01-30 17:05:06.908 030 11436.11 226.28 52268.80 88888.00 2020-01-30 17:05:07.408 030 11436.09 226.28 52268.81 88888.00 2020-01-30 17:05:07.908 030 11436.10 226.30 52268.79 88888.00 2020-01-30 17:05:08.408 030 11436.09 226.30 52268.77 88888.00 2020-01-30 17:05:08.908 030 11436.04 226.33 52268.74 88888.00 2020-01-30 17:05:09.408 030 11436.04 226.38 52268.79 88888.00 2020-01-30 17:05:09.908 030 11436.09 226.39 52268.79 88888.00 2020-01-30 17:05:10.408 030 11436.11 226.41 52268.77 88888.00 2020-01-30 17:05:11.407 030 11436.08 226.47 52268.73 88888.00 2020-01-30 17:05:11.907 030 11436.08 226.43 52268.71 88888.00 2020-01-30 17:05:12.407 030 11436.09 226.41 52268.70 88888.00 2020-01-30 17:05:12.907 030 11436.12 226.48 52268.73 88888.00 2020-01-30 17:05:13.407 030 11436.12 226.51 52268.73 88888.00 2020-01-30 17:05:13.907 030 11436.11 226.51 52268.71 88888.00 2020-01-30 17:05:14.407 030 11436.12 226.56 52268.69 88888.00 2020-01-30 17:05:14.907 030 11436.10 226.57 52268.66 88888.00 2020-01-30 17:05:15.407 030 11436.06 226.59 52268.70 88888.00 2020-01-30 17:05:15.907 030 11436.06 226.66 52268.72 88888.00 2020-01-30 17:05:16.407 030 11436.08 226.60 52268.73 88888.00 2020-01-30 17:05:16.907 030 11436.09 226.67 52268.75 88888.00 2020-01-30 17:05:17.407 030 11436.11 226.69 52268.73 88888.00 2020-01-30 17:05:17.907 030 11436.12 226.71 52268.69 88888.00 2020-01-30 17:05:18.407 030 11436.17 226.68 52268.65 88888.00 2020-01-30 17:05:18.907 030 11436.18 226.69 52268.66 88888.00 2020-01-30 17:05:19.407 030 11436.13 226.71 52268.71 88888.00 2020-01-30 17:05:19.907 030 11436.15 226.71 52268.73 88888.00 2020-01-30 17:05:20.407 030 11436.15 226.72 52268.75 88888.00 2020-01-30 17:05:21.407 030 11436.15 226.73 52268.73 88888.00 2020-01-30 17:05:21.907 030 11436.12 226.79 52268.73 88888.00 2020-01-30 17:05:22.407 030 11436.12 226.80 52268.69 88888.00 2020-01-30 17:05:22.907 030 11436.15 226.81 52268.69 88888.00 2020-01-30 17:05:23.407 030 11436.13 226.84 52268.70 88888.00 2020-01-30 17:05:23.907 030 11436.10 226.89 52268.69 88888.00 2020-01-30 17:05:24.407 030 11436.10 226.92 52268.70 88888.00 2020-01-30 17:05:24.907 030 11436.16 226.87 52268.72 88888.00 2020-01-30 17:05:25.407 030 11436.10 226.90 52268.72 88888.00 2020-01-30 17:05:25.907 030 11436.10 226.96 52268.78 88888.00 2020-01-30 17:05:26.408 030 11436.09 226.95 52268.79 88888.00 2020-01-30 17:05:26.908 030 11436.04 226.94 52268.74 88888.00 2020-01-30 17:05:27.408 030 11436.06 227.00 52268.72 88888.00 2020-01-30 17:05:27.908 030 11436.04 227.04 52268.70 88888.00 2020-01-30 17:05:28.408 030 11436.06 227.05 52268.74 88888.00 2020-01-30 17:05:28.908 030 11436.06 227.09 52268.74 88888.00 2020-01-30 17:05:29.408 030 11436.02 227.10 52268.71 88888.00 2020-01-30 17:05:29.908 030 11436.02 227.14 52268.70 88888.00 2020-01-30 17:05:30.408 030 11436.02 227.11 52268.69 88888.00 2020-01-30 17:05:30.908 030 11436.11 227.11 52268.66 88888.00 2020-01-30 17:05:31.408 030 11436.16 227.15 52268.66 88888.00 2020-01-30 17:05:31.908 030 11436.12 227.17 52268.66 88888.00 2020-01-30 17:05:32.408 030 11436.07 227.24 52268.66 88888.00 2020-01-30 17:05:32.908 030 11436.06 227.21 52268.63 88888.00 2020-01-30 17:05:33.408 030 11436.03 227.26 52268.63 88888.00 2020-01-30 17:05:33.908 030 11435.98 227.33 52268.63 88888.00 2020-01-30 17:05:34.408 030 11436.04 227.37 52268.64 88888.00 2020-01-30 17:05:34.908 030 11436.06 227.37 52268.64 88888.00 2020-01-30 17:05:35.408 030 11436.02 227.41 52268.65 88888.00 2020-01-30 17:05:35.908 030 11436.02 227.47 52268.62 88888.00 2020-01-30 17:05:36.407 030 11436.03 227.52 52268.64 88888.00 2020-01-30 17:05:36.907 030 11436.02 227.52 52268.70 88888.00 2020-01-30 17:05:37.407 030 11436.02 227.50 52268.70 88888.00 2020-01-30 17:05:37.907 030 11436.02 227.50 52268.63 88888.00 2020-01-30 17:05:38.407 030 11436.01 227.55 52268.63 88888.00 2020-01-30 17:05:38.907 030 11436.02 227.56 52268.63 88888.00 2020-01-30 17:05:39.407 030 11436.04 227.59 52268.61 88888.00 2020-01-30 17:05:39.907 030 11436.08 227.63 52268.57 88888.00 2020-01-30 17:05:40.407 030 11436.06 227.67 52268.57 88888.00 2020-01-30 17:05:40.907 030 11436.04 227.73 52268.60 88888.00 2020-01-30 17:05:41.407 030 11436.04 227.72 52268.58 88888.00 2020-01-30 17:05:41.907 030 11436.04 227.70 52268.54 88888.00 2020-01-30 17:05:42.407 030 11436.07 227.72 52268.54 88888.00 2020-01-30 17:05:42.907 030 11436.04 227.76 52268.55 88888.00 2020-01-30 17:05:43.407 030 11436.06 227.74 52268.56 88888.00 2020-01-30 17:05:43.907 030 11436.07 227.73 52268.56 88888.00 2020-01-30 17:05:44.407 030 11436.06 227.73 52268.56 88888.00 2020-01-30 17:05:44.907 030 11436.04 227.77 52268.57 88888.00 2020-01-30 17:05:45.407 030 11436.03 227.75 52268.55 88888.00 2020-01-30 17:05:45.907 030 11436.16 227.77 52268.53 88888.00 2020-01-30 17:05:46.407 030 11436.20 227.81 52268.53 88888.00 2020-01-30 17:05:46.907 030 11436.21 227.79 52268.57 88888.00 2020-01-30 17:05:47.407 030 11436.19 227.78 52268.56 88888.00 2020-01-30 17:05:47.907 030 11436.20 227.81 52268.57 88888.00 2020-01-30 17:05:48.407 030 11436.24 227.82 52268.56 88888.00 2020-01-30 17:05:48.907 030 11436.26 227.84 52268.55 88888.00 2020-01-30 17:05:49.407 030 11436.26 227.84 52268.52 88888.00 2020-01-30 17:05:49.907 030 11436.20 227.81 52268.49 88888.00 2020-01-30 17:05:50.407 030 11436.24 227.85 52268.46 88888.00 2020-01-30 17:05:50.907 030 11436.18 227.86 52268.49 88888.00 2020-01-30 17:05:51.407 030 11436.25 227.76 52268.44 88888.00 2020-01-30 17:05:51.907 030 11436.27 227.78 52268.38 88888.00 2020-01-30 17:05:52.407 030 11436.28 227.78 52268.37 88888.00 2020-01-30 17:05:52.907 030 11436.31 227.76 52268.36 88888.00 2020-01-30 17:05:53.407 030 11436.31 227.77 52268.37 88888.00 2020-01-30 17:05:53.907 030 11436.33 227.81 52268.38 88888.00 2020-01-30 17:05:54.407 030 11436.35 227.79 52268.37 88888.00 2020-01-30 17:05:54.907 030 11436.40 227.82 52268.38 88888.00 2020-01-30 17:05:55.407 030 11436.43 227.76 52268.35 88888.00 2020-01-30 17:05:55.907 030 11436.45 227.74 52268.31 88888.00 2020-01-30 17:05:56.407 030 11436.44 227.76 52268.34 88888.00 2020-01-30 17:05:56.907 030 11436.47 227.82 52268.29 88888.00 2020-01-30 17:05:57.407 030 11436.53 227.81 52268.27 88888.00 2020-01-30 17:05:57.907 030 11436.55 227.82 52268.26 88888.00 2020-01-30 17:05:58.407 030 11436.51 227.79 52268.21 88888.00 2020-01-30 17:05:58.907 030 11436.57 227.83 52268.24 88888.00 2020-01-30 17:05:59.407 030 11436.65 227.81 52268.26 88888.00 2020-01-30 17:05:59.907 030 11436.64 227.82 52268.24 88888.00 2020-01-30 17:06:00.407 030 11436.65 227.83 52268.27 88888.00 2020-01-30 17:06:00.907 030 11436.69 227.84 52268.28 88888.00 2020-01-30 17:06:01.407 030 11436.74 227.82 52268.24 88888.00 2020-01-30 17:06:01.907 030 11436.72 227.81 52268.22 88888.00 2020-01-30 17:06:02.407 030 11436.74 227.84 52268.20 88888.00 2020-01-30 17:06:02.907 030 11436.81 227.78 52268.18 88888.00 2020-01-30 17:06:03.407 030 11436.82 227.81 52268.17 88888.00 2020-01-30 17:06:03.907 030 11436.81 227.85 52268.26 88888.00 2020-01-30 17:06:04.407 030 11436.80 227.86 52268.35 88888.00 2020-01-30 17:06:04.907 030 11436.77 227.93 52268.35 88888.00 2020-01-30 17:06:05.407 030 11436.78 227.91 52268.34 88888.00 2020-01-30 17:06:05.907 030 11436.83 227.88 52268.37 88888.00 2020-01-30 17:06:06.407 030 11436.82 227.87 52268.37 88888.00 2020-01-30 17:06:06.907 030 11436.86 227.84 52268.34 88888.00 2020-01-30 17:06:07.407 030 11436.81 227.84 52268.31 88888.00 2020-01-30 17:06:07.907 030 11436.79 227.89 52268.36 88888.00 2020-01-30 17:06:08.407 030 11436.81 227.94 52268.42 88888.00 2020-01-30 17:06:08.907 030 11436.82 227.94 52268.43 88888.00 2020-01-30 17:06:09.407 030 11436.85 227.93 52268.44 88888.00 2020-01-30 17:06:09.907 030 11436.87 227.93 52268.44 88888.00 2020-01-30 17:06:10.907 030 11436.86 228.02 52268.49 88888.00 2020-01-30 17:06:11.407 030 11436.83 228.02 52268.52 88888.00 2020-01-30 17:06:11.907 030 11436.85 228.02 52268.49 88888.00 2020-01-30 17:06:12.907 030 11436.85 227.96 52268.46 88888.00 2020-01-30 17:06:13.407 030 11436.85 227.94 52268.48 88888.00 2020-01-30 17:06:13.907 030 11436.81 227.95 52268.49 88888.00 2020-01-30 17:06:14.407 030 11436.80 227.97 52268.53 88888.00 2020-01-30 17:06:14.907 030 11436.80 227.98 52268.54 88888.00 2020-01-30 17:06:15.407 030 11436.80 228.01 52268.57 88888.00 2020-01-30 17:06:15.907 030 11436.81 227.97 52268.54 88888.00 2020-01-30 17:06:16.407 030 11436.82 227.96 52268.54 88888.00 2020-01-30 17:06:16.907 030 11436.85 227.99 52268.56 88888.00 2020-01-30 17:06:17.407 030 11436.86 228.02 52268.60 88888.00 2020-01-30 17:06:17.907 030 11436.86 228.06 52268.63 88888.00 2020-01-30 17:06:18.407 030 11436.82 228.12 52268.60 88888.00 2020-01-30 17:06:18.907 030 11436.80 228.17 52268.62 88888.00 2020-01-30 17:06:19.407 030 11436.77 228.14 52268.69 88888.00 2020-01-30 17:06:19.907 030 11436.74 228.18 52268.68 88888.00 2020-01-30 17:06:20.407 030 11436.66 228.21 52268.63 88888.00 2020-01-30 17:06:20.907 030 11436.65 228.17 52268.69 88888.00 2020-01-30 17:06:21.407 030 11436.63 228.21 52268.72 88888.00 2020-01-30 17:06:21.907 030 11436.65 228.22 52268.68 88888.00 2020-01-30 17:06:22.407 030 11436.65 228.27 52268.65 88888.00 2020-01-30 17:06:22.908 030 11436.61 228.27 52268.65 88888.00 2020-01-30 17:06:23.408 030 11436.61 228.28 52268.70 88888.00 2020-01-30 17:06:23.908 030 11436.57 228.34 52268.72 88888.00 2020-01-30 17:06:24.408 030 11436.55 228.41 52268.75 88888.00 2020-01-30 17:06:24.908 030 11436.56 228.37 52268.78 88888.00 2020-01-30 17:06:25.408 030 11436.56 228.35 52268.74 88888.00 2020-01-30 17:06:25.908 030 11436.50 228.40 52268.73 88888.00 2020-01-30 17:06:26.408 030 11436.52 228.41 52268.75 88888.00 2020-01-30 17:06:26.908 030 11436.55 228.36 52268.73 88888.00 2020-01-30 17:06:27.408 030 11436.48 228.39 52268.73 88888.00 2020-01-30 17:06:27.907 030 11436.45 228.45 52268.75 88888.00 2020-01-30 17:06:28.407 030 11436.46 228.43 52268.73 88888.00 2020-01-30 17:06:28.907 030 11436.47 228.42 52268.77 88888.00 2020-01-30 17:06:29.407 030 11436.45 228.47 52268.79 88888.00 2020-01-30 17:06:29.907 030 11436.43 228.47 52268.79 88888.00 2020-01-30 17:06:30.407 030 11436.45 228.49 52268.77 88888.00 2020-01-30 17:06:30.907 030 11436.42 228.45 52268.82 88888.00 2020-01-30 17:06:31.407 030 11436.39 228.51 52268.82 88888.00 2020-01-30 17:06:31.907 030 11436.38 228.55 52268.83 88888.00 2020-01-30 17:06:32.907 030 11436.40 228.59 52268.82 88888.00 2020-01-30 17:06:33.407 030 11436.39 228.60 52268.80 88888.00 2020-01-30 17:06:33.907 030 11436.39 228.57 52268.79 88888.00 2020-01-30 17:06:34.407 030 11436.39 228.61 52268.80 88888.00 2020-01-30 17:06:34.907 030 11436.38 228.66 52268.80 88888.00 2020-01-30 17:06:35.407 030 11436.42 228.72 52268.78 88888.00 2020-01-30 17:06:35.907 030 11436.42 228.74 52268.78 88888.00 2020-01-30 17:06:36.407 030 11436.40 228.73 52268.80 88888.00 2020-01-30 17:06:36.907 030 11436.38 228.74 52268.79 88888.00 2020-01-30 17:06:37.407 030 11436.39 228.81 52268.78 88888.00 2020-01-30 17:06:37.907 030 11436.43 228.86 52268.80 88888.00 2020-01-30 17:06:38.407 030 11436.45 228.89 52268.82 88888.00 2020-01-30 17:06:38.907 030 11436.45 228.86 52268.80 88888.00 2020-01-30 17:06:39.407 030 11436.47 228.86 52268.79 88888.00 2020-01-30 17:06:39.907 030 11436.50 228.86 52268.80 88888.00 2020-01-30 17:06:40.907 030 11436.57 228.90 52268.77 88888.00 2020-01-30 17:06:41.407 030 11436.59 228.93 52268.73 88888.00 2020-01-30 17:06:41.907 030 11436.57 229.00 52268.71 88888.00 2020-01-30 17:06:42.407 030 11436.56 228.99 52268.73 88888.00 2020-01-30 17:06:42.907 030 11436.59 229.01 52268.81 88888.00 2020-01-30 17:06:43.407 030 11436.61 229.04 52268.82 88888.00 2020-01-30 17:06:43.907 030 11436.57 229.07 52268.83 88888.00 2020-01-30 17:06:44.407 030 11436.57 229.08 52268.80 88888.00 2020-01-30 17:06:44.907 030 11436.57 229.04 52268.80 88888.00 2020-01-30 17:06:45.407 030 11436.57 229.03 52268.80 88888.00 2020-01-30 17:06:45.908 030 11436.56 229.02 52268.80 88888.00 2020-01-30 17:06:46.408 030 11436.55 228.95 52268.83 88888.00 2020-01-30 17:06:46.908 030 11436.53 228.94 52268.83 88888.00 2020-01-30 17:06:47.408 030 11436.54 228.95 52268.81 88888.00 2020-01-30 17:06:47.908 030 11436.55 228.96 52268.82 88888.00 2020-01-30 17:06:48.408 030 11436.52 228.99 52268.87 88888.00 2020-01-30 17:06:48.908 030 11436.48 228.96 52268.89 88888.00 2020-01-30 17:06:49.408 030 11436.48 229.03 52268.88 88888.00 2020-01-30 17:06:49.908 030 11436.45 229.01 52268.87 88888.00 2020-01-30 17:06:50.408 030 11436.39 229.01 52268.87 88888.00 2020-01-30 17:06:50.907 030 11436.38 229.04 52268.87 88888.00 2020-01-30 17:06:51.407 030 11436.36 229.08 52268.90 88888.00 2020-01-30 17:06:51.907 030 11436.37 229.07 52268.91 88888.00 2020-01-30 17:06:52.407 030 11436.35 229.07 52268.92 88888.00 2020-01-30 17:06:52.907 030 11436.31 229.10 52268.89 88888.00 2020-01-30 17:06:53.407 030 11436.26 229.14 52268.86 88888.00 2020-01-30 17:06:53.907 030 11436.25 229.17 52268.89 88888.00 2020-01-30 17:06:54.407 030 11436.24 229.14 52268.88 88888.00 2020-01-30 17:06:54.907 030 11436.19 229.14 52268.89 88888.00 2020-01-30 17:06:55.407 030 11436.16 229.15 52268.92 88888.00 2020-01-30 17:06:55.907 030 11436.15 229.18 52268.93 88888.00 2020-01-30 17:06:56.407 030 11436.08 229.24 52268.95 88888.00 2020-01-30 17:06:56.907 030 11436.06 229.27 52268.90 88888.00 2020-01-30 17:06:57.407 030 11436.01 229.30 52268.90 88888.00 2020-01-30 17:06:57.907 030 11435.99 229.29 52268.89 88888.00 2020-01-30 17:06:58.407 030 11435.98 229.28 52268.90 88888.00 2020-01-30 17:06:58.907 030 11435.98 229.29 52268.98 88888.00 2020-01-30 17:06:59.407 030 11435.96 229.28 52269.00 88888.00 2020-01-30 17:06:59.907 030 11435.94 229.32 52268.98 88888.00 2020-01-30 17:07:00.407 030 11435.92 229.36 52268.97 88888.00 2020-01-30 17:07:00.907 030 11435.82 229.31 52268.93 88888.00 2020-01-30 17:07:01.407 030 11435.78 229.29 52268.93 88888.00 2020-01-30 17:07:01.907 030 11435.81 229.31 52268.92 88888.00 2020-01-30 17:07:02.407 030 11435.75 229.37 52268.90 88888.00 2020-01-30 17:07:02.907 030 11435.73 229.43 52268.92 88888.00 2020-01-30 17:07:03.407 030 11435.76 229.43 52268.92 88888.00 2020-01-30 17:07:03.907 030 11435.72 229.51 52268.97 88888.00 2020-01-30 17:07:04.407 030 11435.69 229.52 52268.96 88888.00 2020-01-30 17:07:04.907 030 11435.66 229.48 52268.93 88888.00 2020-01-30 17:07:05.407 030 11435.65 229.46 52268.95 88888.00 2020-01-30 17:07:05.907 030 11435.66 229.48 52268.93 88888.00 2020-01-30 17:07:06.407 030 11435.64 229.48 52268.92 88888.00 2020-01-30 17:07:06.907 030 11435.65 229.46 52268.91 88888.00 2020-01-30 17:07:07.407 030 11435.61 229.42 52268.93 88888.00 2020-01-30 17:07:07.907 030 11435.60 229.42 52268.91 88888.00 2020-01-30 17:07:08.407 030 11435.59 229.47 52268.90 88888.00 2020-01-30 17:07:08.907 030 11435.59 229.50 52268.89 88888.00 2020-01-30 17:07:09.407 030 11435.54 229.46 52268.89 88888.00 2020-01-30 17:07:09.907 030 11435.50 229.46 52268.92 88888.00 2020-01-30 17:07:10.407 030 11435.50 229.48 52268.96 88888.00 2020-01-30 17:07:10.907 030 11435.49 229.47 52268.95 88888.00 2020-01-30 17:07:11.407 030 11435.50 229.44 52268.88 88888.00 2020-01-30 17:07:11.907 030 11435.46 229.42 52268.89 88888.00 2020-01-30 17:07:12.407 030 11435.41 229.43 52268.93 88888.00 2020-01-30 17:07:12.907 030 11435.42 229.42 52268.97 88888.00 2020-01-30 17:07:13.407 030 11435.40 229.40 52268.92 88888.00 2020-01-30 17:07:13.907 030 11435.36 229.43 52268.91 88888.00 2020-01-30 17:07:14.407 030 11435.31 229.42 52268.89 88888.00 2020-01-30 17:07:14.907 030 11435.31 229.37 52268.89 88888.00 2020-01-30 17:07:15.407 030 11435.32 229.37 52268.89 88888.00 2020-01-30 17:07:15.907 030 11435.29 229.36 52268.86 88888.00 2020-01-30 17:07:16.407 030 11435.30 229.33 52268.86 88888.00 2020-01-30 17:07:16.907 030 11435.27 229.28 52268.87 88888.00 2020-01-30 17:07:17.407 030 11435.16 229.24 52268.90 88888.00 2020-01-30 17:07:17.907 030 11435.20 229.25 52268.91 88888.00 2020-01-30 17:07:18.407 030 11435.17 229.27 52268.89 88888.00 2020-01-30 17:07:18.907 030 11435.10 229.23 52268.90 88888.00 2020-01-30 17:07:19.407 030 11435.06 229.18 52268.89 88888.00 2020-01-30 17:07:19.907 030 11435.07 229.19 52268.81 88888.00 2020-01-30 17:07:20.407 030 11435.08 229.19 52268.82 88888.00 2020-01-30 17:07:20.907 030 11435.11 229.22 52268.84 88888.00 2020-01-30 17:07:21.407 030 11435.08 229.22 52268.86 88888.00 2020-01-30 17:07:21.907 030 11435.06 229.21 52268.86 88888.00 2020-01-30 17:07:22.407 030 11435.01 229.22 52268.86 88888.00 2020-01-30 17:07:22.907 030 11434.98 229.20 52268.88 88888.00 2020-01-30 17:07:23.407 030 11434.98 229.20 52268.84 88888.00 2020-01-30 17:07:24.408 030 11434.86 229.21 52268.84 88888.00 2020-01-30 17:07:24.908 030 11434.85 229.24 52268.88 88888.00 2020-01-30 17:07:25.408 030 11434.82 229.28 52268.90 88888.00 2020-01-30 17:07:25.908 030 11434.84 229.27 52268.89 88888.00 2020-01-30 17:07:26.408 030 11434.80 229.27 52268.87 88888.00 2020-01-30 17:07:26.908 030 11434.82 229.30 52268.87 88888.00 2020-01-30 17:07:27.408 030 11434.78 229.29 52268.87 88888.00 2020-01-30 17:07:27.908 030 11434.72 229.31 52268.81 88888.00 2020-01-30 17:07:28.408 030 11434.68 229.33 52268.81 88888.00 2020-01-30 17:07:28.908 030 11434.70 229.33 52268.82 88888.00 2020-01-30 17:07:29.407 030 11434.73 229.37 52268.84 88888.00 2020-01-30 17:07:29.907 030 11434.75 229.37 52268.83 88888.00 2020-01-30 17:07:30.407 030 11434.73 229.41 52268.81 88888.00 2020-01-30 17:07:30.907 030 11434.73 229.43 52268.81 88888.00 2020-01-30 17:07:31.407 030 11434.71 229.41 52268.77 88888.00 2020-01-30 17:07:31.907 030 11434.78 229.41 52268.72 88888.00 2020-01-30 17:07:32.407 030 11434.75 229.43 52268.72 88888.00 2020-01-30 17:07:32.907 030 11434.75 229.39 52268.71 88888.00 2020-01-30 17:07:33.407 030 11434.72 229.44 52268.72 88888.00 2020-01-30 17:07:34.407 030 11434.77 229.49 52268.69 88888.00 2020-01-30 17:07:34.907 030 11434.76 229.51 52268.65 88888.00 2020-01-30 17:07:35.407 030 11434.75 229.48 52268.63 88888.00 2020-01-30 17:07:35.907 030 11434.78 229.47 52268.66 88888.00 2020-01-30 17:07:36.407 030 11434.80 229.51 52268.68 88888.00 2020-01-30 17:07:36.907 030 11434.86 229.53 52268.68 88888.00 2020-01-30 17:07:37.407 030 11434.87 229.54 52268.66 88888.00 2020-01-30 17:07:37.907 030 11434.85 229.57 52268.66 88888.00 2020-01-30 17:07:38.407 030 11434.81 229.57 52268.68 88888.00 2020-01-30 17:07:38.907 030 11434.76 229.59 52268.70 88888.00 2020-01-30 17:07:39.407 030 11434.75 229.70 52268.68 88888.00 2020-01-30 17:07:39.907 030 11434.75 229.71 52268.64 88888.00 2020-01-30 17:07:40.407 030 11434.78 229.71 52268.64 88888.00 2020-01-30 17:07:40.907 030 11434.80 229.77 52268.65 88888.00 2020-01-30 17:07:41.407 030 11434.79 229.76 52268.65 88888.00 2020-01-30 17:07:41.907 030 11434.81 229.81 52268.62 88888.00 2020-01-30 17:07:42.407 030 11434.85 229.81 52268.61 88888.00 2020-01-30 17:07:42.907 030 11434.86 229.86 52268.66 88888.00 2020-01-30 17:07:43.407 030 11434.81 229.87 52268.64 88888.00 2020-01-30 17:07:43.907 030 11434.82 229.91 52268.63 88888.00 2020-01-30 17:07:44.408 030 11434.87 229.93 52268.63 88888.00 2020-01-30 17:07:44.908 030 11434.85 229.99 52268.65 88888.00 2020-01-30 17:07:45.408 030 11434.86 229.98 52268.63 88888.00 2020-01-30 17:07:45.908 030 11434.86 230.05 52268.64 88888.00 2020-01-30 17:07:46.408 030 11434.82 230.02 52268.65 88888.00 2020-01-30 17:07:46.908 030 11434.77 230.08 52268.71 88888.00 2020-01-30 17:07:47.408 030 11434.76 230.09 52268.65 88888.00 2020-01-30 17:07:47.908 030 11434.77 230.12 52268.63 88888.00 2020-01-30 17:07:48.408 030 11434.77 230.16 52268.63 88888.00 2020-01-30 17:07:48.908 030 11434.76 230.20 52268.63 88888.00 2020-01-30 17:07:49.408 030 11434.75 230.26 52268.63 88888.00 2020-01-30 17:07:49.908 030 11434.76 230.29 52268.65 88888.00 2020-01-30 17:07:50.408 030 11434.73 230.35 52268.69 88888.00 2020-01-30 17:07:50.908 030 11434.73 230.39 52268.65 88888.00 2020-01-30 17:07:51.408 030 11434.78 230.44 52268.64 88888.00 2020-01-30 17:07:51.908 030 11434.77 230.44 52268.64 88888.00 2020-01-30 17:07:52.408 030 11434.67 230.41 52268.69 88888.00 2020-01-30 17:07:52.908 030 11434.64 230.46 52268.72 88888.00 2020-01-30 17:07:53.408 030 11434.68 230.48 52268.73 88888.00 2020-01-30 17:07:53.908 030 11434.68 230.49 52268.75 88888.00 2020-01-30 17:07:54.409 030 11434.66 230.48 52268.74 88888.00 2020-01-30 17:07:54.909 030 11434.66 230.48 52268.72 88888.00 2020-01-30 17:07:55.409 030 11434.63 230.47 52268.71 88888.00 2020-01-30 17:07:55.909 030 11434.60 230.53 52268.74 88888.00 2020-01-30 17:07:56.409 030 11434.59 230.56 52268.77 88888.00 2020-01-30 17:07:56.909 030 11434.58 230.55 52268.74 88888.00 2020-01-30 17:07:57.409 030 11434.58 230.59 52268.77 88888.00 2020-01-30 17:07:57.909 030 11434.57 230.59 52268.80 88888.00 2020-01-30 17:07:58.409 030 11434.52 230.58 52268.86 88888.00 2020-01-30 17:07:58.909 030 11434.50 230.62 52268.87 88888.00 2020-01-30 17:07:59.408 030 11434.49 230.59 52268.88 88888.00 2020-01-30 17:07:59.908 030 11434.51 230.56 52268.90 88888.00 2020-01-30 17:08:00.408 030 11434.53 230.57 52268.90 88888.00 2020-01-30 17:08:00.908 030 11434.51 230.58 52268.95 88888.00 2020-01-30 17:08:01.408 030 11434.52 230.57 52268.95 88888.00 2020-01-30 17:08:01.908 030 11434.46 230.55 52268.91 88888.00 2020-01-30 17:08:02.408 030 11434.43 230.53 52268.92 88888.00 2020-01-30 17:08:02.908 030 11434.46 230.55 52268.88 88888.00 2020-01-30 17:08:03.408 030 11434.50 230.56 52268.90 88888.00 2020-01-30 17:08:03.908 030 11434.47 230.48 52268.95 88888.00 2020-01-30 17:08:04.409 030 11434.44 230.44 52268.97 88888.00 2020-01-30 17:08:04.909 030 11434.42 230.35 52268.98 88888.00 2020-01-30 17:08:05.409 030 11434.37 230.31 52268.97 88888.00 2020-01-30 17:08:05.909 030 11434.41 230.26 52268.97 88888.00 2020-01-30 17:08:06.409 030 11434.42 230.21 52268.95 88888.00 2020-01-30 17:08:06.909 030 11434.43 230.19 52268.97 88888.00 2020-01-30 17:08:07.409 030 11434.43 230.20 52268.95 88888.00 2020-01-30 17:08:07.909 030 11434.40 230.18 52268.96 88888.00 2020-01-30 17:08:08.409 030 11434.40 230.16 52268.98 88888.00 2020-01-30 17:08:08.909 030 11434.32 230.11 52268.98 88888.00 2020-01-30 17:08:09.408 030 11434.29 230.10 52268.98 88888.00 2020-01-30 17:08:09.908 030 11434.31 230.10 52269.02 88888.00 2020-01-30 17:08:10.408 030 11434.32 230.04 52269.05 88888.00 2020-01-30 17:08:10.908 030 11434.29 230.05 52269.00 88888.00 2020-01-30 17:08:11.408 030 11434.32 230.02 52268.98 88888.00 2020-01-30 17:08:11.908 030 11434.33 229.98 52269.01 88888.00 2020-01-30 17:08:12.408 030 11434.35 229.91 52268.92 88888.00 2020-01-30 17:08:12.908 030 11434.32 229.85 52268.91 88888.00 2020-01-30 17:08:13.408 030 11434.33 229.83 52268.92 88888.00 2020-01-30 17:08:13.908 030 11434.32 229.86 52268.93 88888.00 2020-01-30 17:08:14.408 030 11434.27 229.87 52268.97 88888.00 2020-01-30 17:08:14.908 030 11434.23 229.85 52268.98 88888.00 2020-01-30 17:08:15.408 030 11434.23 229.87 52268.96 88888.00 2020-01-30 17:08:15.908 030 11434.22 229.86 52268.91 88888.00 2020-01-30 17:08:16.408 030 11434.23 229.86 52268.92 88888.00 2020-01-30 17:08:16.908 030 11434.17 229.83 52268.93 88888.00 2020-01-30 17:08:17.408 030 11434.10 229.86 52268.93 88888.00 2020-01-30 17:08:17.908 030 11434.14 229.83 52268.93 88888.00 2020-01-30 17:08:18.408 030 11434.14 229.81 52268.96 88888.00 2020-01-30 17:08:18.908 030 11434.07 229.86 52268.99 88888.00 2020-01-30 17:08:19.408 030 11434.05 229.89 52268.96 88888.00 2020-01-30 17:08:19.908 030 11434.05 229.89 52268.95 88888.00 2020-01-30 17:08:20.408 030 11434.09 229.90 52268.92 88888.00 2020-01-30 17:08:20.908 030 11434.08 229.89 52268.92 88888.00 2020-01-30 17:08:21.408 030 11434.09 229.96 52268.95 88888.00 2020-01-30 17:08:21.908 030 11434.13 230.02 52268.92 88888.00 2020-01-30 17:08:22.408 030 11434.13 230.06 52268.95 88888.00 2020-01-30 17:08:22.908 030 11434.07 230.08 52268.97 88888.00 2020-01-30 17:08:23.408 030 11434.08 230.06 52268.96 88888.00 2020-01-30 17:08:23.908 030 11434.09 230.09 52268.96 88888.00 2020-01-30 17:08:24.408 030 11434.06 230.12 52268.96 88888.00 2020-01-30 17:08:24.908 030 11434.05 230.17 52268.90 88888.00 2020-01-30 17:08:25.408 030 11434.02 230.18 52268.87 88888.00 2020-01-30 17:08:25.908 030 11434.03 230.17 52268.88 88888.00 2020-01-30 17:08:26.408 030 11434.07 230.19 52268.95 88888.00 2020-01-30 17:08:26.908 030 11434.06 230.22 52268.96 88888.00 2020-01-30 17:08:27.408 030 11434.01 230.25 52268.95 88888.00 2020-01-30 17:08:27.908 030 11433.99 230.29 52268.95 88888.00 2020-01-30 17:08:28.408 030 11434.01 230.37 52268.97 88888.00 2020-01-30 17:08:28.908 030 11433.99 230.41 52268.95 88888.00 2020-01-30 17:08:29.408 030 11433.97 230.40 52268.88 88888.00 2020-01-30 17:08:29.908 030 11434.01 230.44 52268.86 88888.00 2020-01-30 17:08:30.408 030 11434.06 230.44 52268.84 88888.00 2020-01-30 17:08:30.908 030 11434.06 230.45 52268.86 88888.00 2020-01-30 17:08:31.408 030 11434.09 230.48 52268.87 88888.00 2020-01-30 17:08:31.908 030 11434.09 230.50 52268.87 88888.00 2020-01-30 17:08:32.408 030 11434.11 230.62 52268.86 88888.00 2020-01-30 17:08:32.908 030 11434.07 230.65 52268.82 88888.00 2020-01-30 17:08:33.408 030 11434.10 230.72 52268.86 88888.00 2020-01-30 17:08:33.908 030 11434.13 230.74 52268.83 88888.00 2020-01-30 17:08:34.408 030 11434.17 230.72 52268.82 88888.00 2020-01-30 17:08:34.908 030 11434.13 230.70 52268.80 88888.00 2020-01-30 17:08:35.908 030 11434.23 230.78 52268.82 88888.00 2020-01-30 17:08:36.408 030 11434.22 230.83 52268.81 88888.00 2020-01-30 17:08:36.908 030 11434.19 230.88 52268.84 88888.00 2020-01-30 17:08:37.408 030 11434.25 230.93 52268.84 88888.00 2020-01-30 17:08:37.908 030 11434.27 230.96 52268.82 88888.00 2020-01-30 17:08:38.408 030 11434.23 230.98 52268.79 88888.00 2020-01-30 17:08:38.908 030 11434.20 231.03 52268.79 88888.00 2020-01-30 17:08:39.408 030 11434.29 231.01 52268.79 88888.00 2020-01-30 17:08:39.908 030 11434.33 231.05 52268.79 88888.00 2020-01-30 17:08:40.408 030 11434.29 231.12 52268.79 88888.00 2020-01-30 17:08:40.908 030 11434.32 231.15 52268.79 88888.00 2020-01-30 17:08:41.408 030 11434.37 231.18 52268.79 88888.00 2020-01-30 17:08:41.908 030 11434.41 231.17 52268.80 88888.00 2020-01-30 17:08:42.408 030 11434.41 231.17 52268.80 88888.00 2020-01-30 17:08:42.908 030 11434.40 231.22 52268.81 88888.00 2020-01-30 17:08:43.408 030 11434.40 231.24 52268.81 88888.00 2020-01-30 17:08:43.908 030 11434.44 231.30 52268.80 88888.00 2020-01-30 17:08:44.408 030 11434.49 231.36 52268.78 88888.00 2020-01-30 17:08:44.908 030 11434.49 231.37 52268.75 88888.00 2020-01-30 17:08:45.408 030 11434.50 231.37 52268.82 88888.00 2020-01-30 17:08:45.908 030 11434.49 231.40 52268.84 88888.00 2020-01-30 17:08:46.408 030 11434.50 231.40 52268.86 88888.00 2020-01-30 17:08:46.908 030 11434.52 231.34 52268.86 88888.00 2020-01-30 17:08:47.408 030 11434.54 231.32 52268.83 88888.00 2020-01-30 17:08:47.908 030 11434.60 231.34 52268.82 88888.00 2020-01-30 17:08:48.408 030 11434.63 231.41 52268.77 88888.00 2020-01-30 17:08:48.908 030 11434.71 231.41 52268.72 88888.00 2020-01-30 17:08:49.408 030 11434.75 231.40 52268.73 88888.00 2020-01-30 17:08:49.908 030 11434.75 231.36 52268.73 88888.00 2020-01-30 17:08:50.408 030 11434.77 231.35 52268.73 88888.00 2020-01-30 17:08:50.909 030 11434.82 231.40 52268.70 88888.00 2020-01-30 17:08:51.409 030 11434.82 231.32 52268.70 88888.00 2020-01-30 17:08:51.909 030 11434.82 231.33 52268.66 88888.00 2020-01-30 17:08:52.409 030 11434.89 231.33 52268.65 88888.00 2020-01-30 17:08:52.909 030 11434.96 231.35 52268.63 88888.00 2020-01-30 17:08:53.409 030 11434.99 231.37 52268.62 88888.00 2020-01-30 17:08:53.909 030 11435.02 231.33 52268.63 88888.00 2020-01-30 17:08:54.409 030 11435.05 231.28 52268.65 88888.00 2020-01-30 17:08:54.909 030 11435.05 231.30 52268.66 88888.00 2020-01-30 17:08:55.908 030 11435.13 231.32 52268.71 88888.00 2020-01-30 17:08:56.408 030 11435.08 231.32 52268.68 88888.00 2020-01-30 17:08:56.908 030 11435.12 231.33 52268.63 88888.00 2020-01-30 17:08:57.408 030 11435.15 231.36 52268.63 88888.00 2020-01-30 17:08:57.908 030 11435.17 231.38 52268.66 88888.00 2020-01-30 17:08:58.408 030 11435.19 231.41 52268.68 88888.00 2020-01-30 17:08:58.908 030 11435.27 231.36 52268.64 88888.00 2020-01-30 17:08:59.408 030 11435.29 231.37 52268.61 88888.00 2020-01-30 17:08:59.908 030 11435.27 231.43 52268.64 88888.00 2020-01-30 17:09:00.408 030 11435.30 231.44 52268.68 88888.00 2020-01-30 17:09:00.908 030 11435.33 231.46 52268.70 88888.00 2020-01-30 17:09:01.408 030 11435.36 231.48 52268.66 88888.00 2020-01-30 17:09:01.908 030 11435.40 231.51 52268.63 88888.00 2020-01-30 17:09:02.408 030 11435.40 231.52 52268.66 88888.00 2020-01-30 17:09:02.908 030 11435.37 231.54 52268.69 88888.00 2020-01-30 17:09:03.408 030 11435.33 231.54 52268.66 88888.00 2020-01-30 17:09:03.908 030 11435.36 231.59 52268.66 88888.00 2020-01-30 17:09:04.408 030 11435.36 231.59 52268.70 88888.00 2020-01-30 17:09:04.908 030 11435.34 231.59 52268.70 88888.00 2020-01-30 17:09:05.908 030 11435.41 231.66 52268.65 88888.00 2020-01-30 17:09:06.408 030 11435.41 231.64 52268.64 88888.00 2020-01-30 17:09:06.908 030 11435.40 231.66 52268.69 88888.00 2020-01-30 17:09:07.408 030 11435.37 231.76 52268.74 88888.00 2020-01-30 17:09:07.908 030 11435.36 231.82 52268.74 88888.00 2020-01-30 17:09:08.408 030 11435.39 231.82 52268.72 88888.00 2020-01-30 17:09:08.908 030 11435.38 231.86 52268.68 88888.00 2020-01-30 17:09:09.408 030 11435.39 231.89 52268.70 88888.00 2020-01-30 17:09:09.908 030 11435.42 231.90 52268.75 88888.00 2020-01-30 17:09:10.408 030 11435.45 231.88 52268.78 88888.00 2020-01-30 17:09:10.908 030 11435.45 231.89 52268.79 88888.00 2020-01-30 17:09:11.408 030 11435.46 231.91 52268.81 88888.00 2020-01-30 17:09:11.908 030 11435.43 231.93 52268.83 88888.00 2020-01-30 17:09:12.408 030 11435.45 231.93 52268.83 88888.00 2020-01-30 17:09:12.908 030 11435.49 231.88 52268.81 88888.00 2020-01-30 17:09:13.408 030 11435.50 231.93 52268.80 88888.00 2020-01-30 17:09:13.908 030 11435.50 231.99 52268.80 88888.00 2020-01-30 17:09:14.408 030 11435.49 232.02 52268.83 88888.00 2020-01-30 17:09:14.908 030 11435.45 232.00 52268.84 88888.00 2020-01-30 17:09:15.408 030 11435.46 232.08 52268.83 88888.00 2020-01-30 17:09:15.908 030 11435.46 232.14 52268.82 88888.00 2020-01-30 17:09:16.408 030 11435.45 232.14 52268.81 88888.00 2020-01-30 17:09:16.908 030 11435.42 232.13 52268.81 88888.00 2020-01-30 17:09:17.408 030 11435.39 232.13 52268.81 88888.00 2020-01-30 17:09:17.908 030 11435.32 232.17 52268.82 88888.00 2020-01-30 17:09:18.408 030 11435.29 232.19 52268.83 88888.00 2020-01-30 17:09:18.908 030 11435.29 232.29 52268.80 88888.00 2020-01-30 17:09:19.408 030 11435.31 232.34 52268.78 88888.00 2020-01-30 17:09:19.908 030 11435.29 232.33 52268.80 88888.00 2020-01-30 17:09:20.408 030 11435.32 232.40 52268.81 88888.00 2020-01-30 17:09:20.908 030 11435.37 232.46 52268.78 88888.00 2020-01-30 17:09:21.408 030 11435.38 232.47 52268.74 88888.00 2020-01-30 17:09:21.908 030 11435.32 232.54 52268.77 88888.00 2020-01-30 17:09:22.408 030 11435.36 232.50 52268.79 88888.00 2020-01-30 17:09:22.908 030 11435.40 232.50 52268.74 88888.00 2020-01-30 17:09:23.908 030 11435.37 232.67 52268.72 88888.00 2020-01-30 17:09:24.408 030 11435.41 232.70 52268.68 88888.00 2020-01-30 17:09:24.908 030 11435.43 232.73 52268.70 88888.00 2020-01-30 17:09:25.908 030 11435.41 232.87 52268.71 88888.00 2020-01-30 17:09:26.408 030 11435.45 232.88 52268.68 88888.00 2020-01-30 17:09:26.908 030 11435.47 232.90 52268.65 88888.00 2020-01-30 17:09:27.408 030 11435.47 232.91 52268.64 88888.00 2020-01-30 17:09:27.908 030 11435.45 232.93 52268.63 88888.00 2020-01-30 17:09:28.408 030 11435.50 232.95 52268.58 88888.00 2020-01-30 17:09:28.908 030 11435.48 233.01 52268.56 88888.00 2020-01-30 17:09:29.408 030 11435.41 233.03 52268.55 88888.00 2020-01-30 17:09:29.908 030 11435.41 233.02 52268.60 88888.00 2020-01-30 17:09:30.408 030 11435.45 233.05 52268.61 88888.00 2020-01-30 17:09:30.908 030 11435.50 233.09 52268.63 88888.00 2020-01-30 17:09:31.408 030 11435.59 233.11 52268.65 88888.00 2020-01-30 17:09:31.908 030 11435.58 233.15 52268.63 88888.00 2020-01-30 17:09:32.408 030 11435.58 233.17 52268.66 88888.00 2020-01-30 17:09:32.908 030 11435.60 233.11 52268.66 88888.00 2020-01-30 17:09:33.408 030 11435.60 233.15 52268.66 88888.00 2020-01-30 17:09:33.908 030 11435.67 233.20 52268.63 88888.00 2020-01-30 17:09:34.408 030 11435.67 233.24 52268.61 88888.00 2020-01-30 17:09:34.908 030 11435.71 233.21 52268.61 88888.00 2020-01-30 17:09:35.408 030 11435.72 233.20 52268.66 88888.00 2020-01-30 17:09:35.908 030 11435.74 233.24 52268.62 88888.00 2020-01-30 17:09:36.408 030 11435.78 233.25 52268.63 88888.00 2020-01-30 17:09:36.908 030 11435.78 233.22 52268.63 88888.00 2020-01-30 17:09:37.408 030 11435.81 233.24 52268.64 88888.00 2020-01-30 17:09:37.908 030 11435.85 233.24 52268.64 88888.00 2020-01-30 17:09:38.408 030 11435.87 233.28 52268.64 88888.00 2020-01-30 17:09:38.908 030 11435.89 233.31 52268.68 88888.00 2020-01-30 17:09:39.408 030 11435.90 233.37 52268.70 88888.00 2020-01-30 17:09:39.908 030 11435.87 233.39 52268.72 88888.00 2020-01-30 17:09:40.408 030 11435.89 233.39 52268.66 88888.00 2020-01-30 17:09:40.908 030 11435.90 233.39 52268.64 88888.00 2020-01-30 17:09:41.408 030 11435.94 233.39 52268.64 88888.00 2020-01-30 17:09:41.908 030 11435.96 233.40 52268.65 88888.00 2020-01-30 17:09:42.408 030 11435.92 233.40 52268.68 88888.00 2020-01-30 17:09:42.908 030 11435.92 233.35 52268.72 88888.00 2020-01-30 17:09:43.408 030 11435.98 233.38 52268.73 88888.00 2020-01-30 17:09:43.908 030 11436.02 233.40 52268.72 88888.00 2020-01-30 17:09:44.408 030 11436.06 233.50 52268.71 88888.00 2020-01-30 17:09:44.908 030 11436.01 233.57 52268.71 88888.00 2020-01-30 17:09:45.408 030 11436.02 233.59 52268.75 88888.00 2020-01-30 17:09:45.908 030 11436.04 233.61 52268.75 88888.00 2020-01-30 17:09:46.408 030 11436.06 233.64 52268.78 88888.00 2020-01-30 17:09:46.908 030 11436.06 233.66 52268.78 88888.00 2020-01-30 17:09:47.408 030 11436.07 233.67 52268.77 88888.00 2020-01-30 17:09:47.908 030 11436.08 233.70 52268.79 88888.00 2020-01-30 17:09:48.408 030 11436.08 233.73 52268.80 88888.00 2020-01-30 17:09:48.908 030 11436.08 233.69 52268.77 88888.00 2020-01-30 17:09:49.408 030 11436.06 233.74 52268.78 88888.00 2020-01-30 17:09:49.908 030 11436.09 233.79 52268.77 88888.00 2020-01-30 17:09:50.408 030 11436.11 233.82 52268.78 88888.00 2020-01-30 17:09:50.908 030 11436.13 233.84 52268.78 88888.00 2020-01-30 17:09:51.408 030 11436.12 233.82 52268.77 88888.00 2020-01-30 17:09:51.908 030 11436.15 233.87 52268.82 88888.00 2020-01-30 17:09:52.408 030 11436.13 233.88 52268.79 88888.00 2020-01-30 17:09:52.908 030 11436.08 233.90 52268.79 88888.00 2020-01-30 17:09:53.408 030 11436.12 233.95 52268.77 88888.00 2020-01-30 17:09:53.908 030 11436.16 233.96 52268.75 88888.00 2020-01-30 17:09:54.408 030 11436.16 233.97 52268.74 88888.00 2020-01-30 17:09:54.908 030 11436.16 234.00 52268.75 88888.00 2020-01-30 17:09:55.408 030 11436.19 234.03 52268.78 88888.00 2020-01-30 17:09:55.908 030 11436.22 234.06 52268.75 88888.00 2020-01-30 17:09:56.408 030 11436.24 234.13 52268.77 88888.00 2020-01-30 17:09:56.908 030 11436.21 234.15 52268.79 88888.00 2020-01-30 17:09:57.408 030 11436.19 234.14 52268.79 88888.00 2020-01-30 17:09:57.908 030 11436.20 234.23 52268.81 88888.00 2020-01-30 17:09:58.408 030 11436.21 234.28 52268.82 88888.00 2020-01-30 17:09:58.908 030 11436.26 234.28 52268.86 88888.00 2020-01-30 17:09:59.408 030 11436.30 234.27 52268.86 88888.00 2020-01-30 17:09:59.908 030 11436.30 234.31 52268.84 88888.00 2020-01-30 17:10:00.408 030 11436.30 234.32 52268.86 88888.00 2020-01-30 17:10:00.908 030 11436.37 234.29 52268.81 88888.00 2020-01-30 17:10:01.408 030 11436.40 234.38 52268.80 88888.00 2020-01-30 17:10:01.908 030 11436.43 234.46 52268.83 88888.00 2020-01-30 17:10:02.408 030 11436.38 234.50 52268.92 88888.00 2020-01-30 17:10:02.908 030 11436.33 234.55 52268.89 88888.00 2020-01-30 17:10:03.408 030 11436.39 234.62 52268.90 88888.00 2020-01-30 17:10:03.908 030 11436.43 234.65 52268.88 88888.00 2020-01-30 17:10:04.408 030 11436.39 234.71 52268.87 88888.00 2020-01-30 17:10:04.908 030 11436.37 234.72 52268.90 88888.00 2020-01-30 17:10:05.408 030 11436.39 234.74 52268.91 88888.00 2020-01-30 17:10:05.909 030 11436.39 234.77 52268.90 88888.00 2020-01-30 17:10:06.409 030 11436.38 234.84 52268.89 88888.00 2020-01-30 17:10:07.408 030 11436.34 234.90 52268.90 88888.00 2020-01-30 17:10:07.908 030 11436.33 234.94 52268.90 88888.00 2020-01-30 17:10:08.408 030 11436.30 235.01 52268.91 88888.00 2020-01-30 17:10:08.908 030 11436.36 234.99 52268.92 88888.00 2020-01-30 17:10:09.408 030 11436.37 235.00 52268.91 88888.00 2020-01-30 17:10:09.908 030 11436.35 235.04 52268.91 88888.00 2020-01-30 17:10:10.408 030 11436.30 235.05 52268.89 88888.00 2020-01-30 17:10:10.908 030 11436.35 235.05 52268.88 88888.00 2020-01-30 17:10:11.408 030 11436.35 235.08 52268.87 88888.00 2020-01-30 17:10:11.908 030 11436.38 235.08 52268.87 88888.00 2020-01-30 17:10:12.408 030 11436.36 235.11 52268.88 88888.00 2020-01-30 17:10:12.908 030 11436.34 235.08 52268.89 88888.00 2020-01-30 17:10:13.408 030 11436.35 235.13 52268.91 88888.00 2020-01-30 17:10:13.908 030 11436.37 235.19 52268.91 88888.00 2020-01-30 17:10:14.408 030 11436.39 235.18 52268.89 88888.00 2020-01-30 17:10:14.908 030 11436.43 235.19 52268.88 88888.00 2020-01-30 17:10:15.408 030 11436.43 235.18 52268.88 88888.00 2020-01-30 17:10:15.908 030 11436.48 235.13 52268.93 88888.00 2020-01-30 17:10:16.408 030 11436.45 235.16 52268.86 88888.00 2020-01-30 17:10:17.408 030 11436.53 235.12 52268.83 88888.00 2020-01-30 17:10:17.908 030 11436.52 235.10 52268.81 88888.00 2020-01-30 17:10:18.408 030 11436.55 235.12 52268.78 88888.00 2020-01-30 17:10:18.908 030 11436.57 235.13 52268.77 88888.00 2020-01-30 17:10:19.408 030 11436.60 235.11 52268.75 88888.00 2020-01-30 17:10:19.908 030 11436.66 235.10 52268.80 88888.00 2020-01-30 17:10:20.408 030 11436.63 235.16 52268.84 88888.00 2020-01-30 17:10:20.908 030 11436.64 235.13 52268.84 88888.00 2020-01-30 17:10:21.408 030 11436.64 235.10 52268.81 88888.00 2020-01-30 17:10:21.908 030 11436.65 235.13 52268.77 88888.00 2020-01-30 17:10:22.408 030 11436.66 235.12 52268.77 88888.00 2020-01-30 17:10:22.908 030 11436.66 235.10 52268.80 88888.00 2020-01-30 17:10:23.408 030 11436.64 235.13 52268.79 88888.00 2020-01-30 17:10:23.908 030 11436.65 235.09 52268.82 88888.00 2020-01-30 17:10:24.408 030 11436.71 235.01 52268.83 88888.00 2020-01-30 17:10:24.908 030 11436.74 235.03 52268.83 88888.00 2020-01-30 17:10:25.408 030 11436.75 235.05 52268.87 88888.00 2020-01-30 17:10:25.908 030 11436.77 235.03 52268.87 88888.00 2020-01-30 17:10:26.408 030 11436.79 235.01 52268.87 88888.00 2020-01-30 17:10:27.409 030 11436.73 234.99 52268.83 88888.00 2020-01-30 17:10:27.909 030 11436.71 234.98 52268.83 88888.00 2020-01-30 17:10:28.409 030 11436.77 234.96 52268.83 88888.00 2020-01-30 17:10:28.909 030 11436.74 235.02 52268.83 88888.00 2020-01-30 17:10:29.409 030 11436.75 235.05 52268.83 88888.00 2020-01-30 17:10:29.909 030 11436.74 235.03 52268.86 88888.00 2020-01-30 17:10:30.409 030 11436.71 234.99 52268.84 88888.00 2020-01-30 17:10:30.909 030 11436.65 235.02 52268.82 88888.00 2020-01-30 17:10:31.409 030 11436.68 235.01 52268.84 88888.00 2020-01-30 17:10:31.909 030 11436.70 234.96 52268.87 88888.00 2020-01-30 17:10:32.409 030 11436.63 234.95 52268.89 88888.00 2020-01-30 17:10:32.909 030 11436.62 234.98 52268.87 88888.00 2020-01-30 17:10:33.409 030 11436.63 234.93 52268.83 88888.00 2020-01-30 17:10:33.909 030 11436.62 234.93 52268.86 88888.00 2020-01-30 17:10:34.409 030 11436.60 234.99 52268.89 88888.00 2020-01-30 17:10:34.909 030 11436.56 234.98 52268.90 88888.00 2020-01-30 17:10:35.409 030 11436.56 234.99 52268.91 88888.00 2020-01-30 17:10:35.909 030 11436.60 234.99 52268.92 88888.00 2020-01-30 17:10:36.409 030 11436.57 234.96 52268.93 88888.00 2020-01-30 17:10:37.409 030 11436.51 234.98 52268.92 88888.00 2020-01-30 17:10:37.909 030 11436.54 234.94 52268.98 88888.00 2020-01-30 17:10:38.409 030 11436.48 234.91 52268.96 88888.00 2020-01-30 17:10:38.909 030 11436.51 234.94 52268.98 88888.00 2020-01-30 17:10:39.409 030 11436.53 234.90 52268.96 88888.00 2020-01-30 17:10:39.909 030 11436.56 234.92 52268.97 88888.00 2020-01-30 17:10:40.409 030 11436.57 234.95 52269.00 88888.00 2020-01-30 17:10:40.909 030 11436.52 234.98 52268.99 88888.00 2020-01-30 17:10:41.409 030 11436.55 234.96 52268.95 88888.00 2020-01-30 17:10:41.909 030 11436.60 234.92 52268.96 88888.00 2020-01-30 17:10:42.410 030 11436.56 235.01 52268.95 88888.00 2020-01-30 17:10:42.910 030 11436.62 235.02 52268.96 88888.00 2020-01-30 17:10:43.410 030 11436.69 235.02 52268.93 88888.00 2020-01-30 17:10:43.910 030 11436.69 235.01 52268.93 88888.00 2020-01-30 17:10:44.410 030 11436.68 235.04 52268.96 88888.00 2020-01-30 17:10:44.910 030 11436.68 234.99 52268.97 88888.00 2020-01-30 17:10:45.410 030 11436.65 234.90 52268.97 88888.00 2020-01-30 17:10:45.910 030 11436.63 234.92 52268.98 88888.00 2020-01-30 17:10:46.410 030 11436.59 234.90 52268.97 88888.00 2020-01-30 17:10:47.409 030 11436.59 234.87 52268.96 88888.00 2020-01-30 17:10:47.909 030 11436.60 234.87 52268.97 88888.00 2020-01-30 17:10:48.409 030 11436.59 234.83 52268.93 88888.00 2020-01-30 17:10:48.909 030 11436.65 234.84 52268.89 88888.00 2020-01-30 17:10:49.409 030 11436.63 234.87 52268.86 88888.00 2020-01-30 17:10:49.909 030 11436.59 234.90 52268.89 88888.00 2020-01-30 17:10:50.409 030 11436.57 234.89 52268.92 88888.00 2020-01-30 17:10:50.909 030 11436.55 234.89 52268.93 88888.00 2020-01-30 17:10:51.409 030 11436.56 234.93 52268.91 88888.00 2020-01-30 17:10:51.909 030 11436.57 234.89 52268.91 88888.00 2020-01-30 17:10:52.409 030 11436.60 234.93 52268.90 88888.00 2020-01-30 17:10:52.909 030 11436.60 234.93 52268.87 88888.00 2020-01-30 17:10:53.409 030 11436.62 234.91 52268.83 88888.00 2020-01-30 17:10:53.909 030 11436.66 234.92 52268.81 88888.00 2020-01-30 17:10:54.409 030 11436.66 234.96 52268.83 88888.00 2020-01-30 17:10:54.909 030 11436.63 234.99 52268.84 88888.00 2020-01-30 17:10:55.409 030 11436.60 235.01 52268.87 88888.00 2020-01-30 17:10:55.909 030 11436.61 235.00 52268.87 88888.00 2020-01-30 17:10:56.409 030 11436.62 235.01 52268.89 88888.00 2020-01-30 17:10:57.409 030 11436.64 235.05 52268.81 88888.00 2020-01-30 17:10:57.909 030 11436.66 235.08 52268.80 88888.00 2020-01-30 17:10:58.409 030 11436.64 235.08 52268.82 88888.00 2020-01-30 17:10:58.909 030 11436.66 235.05 52268.83 88888.00 2020-01-30 17:10:59.409 030 11436.66 235.09 52268.88 88888.00 2020-01-30 17:10:59.909 030 11436.66 235.09 52268.90 88888.00 2020-01-30 17:11:00.409 030 11436.65 235.12 52268.89 88888.00 2020-01-30 17:11:00.909 030 11436.65 235.11 52268.87 88888.00 2020-01-30 17:11:01.409 030 11436.63 235.11 52268.87 88888.00 2020-01-30 17:11:01.909 030 11436.64 235.08 52268.83 88888.00 2020-01-30 17:11:02.409 030 11436.69 235.06 52268.81 88888.00 2020-01-30 17:11:02.909 030 11436.68 235.06 52268.79 88888.00 2020-01-30 17:11:03.409 030 11436.69 235.08 52268.77 88888.00 2020-01-30 17:11:03.909 030 11436.69 235.09 52268.77 88888.00 2020-01-30 17:11:04.409 030 11436.72 235.13 52268.77 88888.00 2020-01-30 17:11:04.909 030 11436.73 235.18 52268.79 88888.00 2020-01-30 17:11:05.409 030 11436.66 235.16 52268.79 88888.00 2020-01-30 17:11:05.909 030 11436.66 235.15 52268.80 88888.00 2020-01-30 17:11:06.409 030 11436.73 235.13 52268.75 88888.00 2020-01-30 17:11:06.909 030 11436.77 235.16 52268.73 88888.00 2020-01-30 17:11:07.409 030 11436.75 235.16 52268.73 88888.00 2020-01-30 17:11:07.909 030 11436.75 235.15 52268.78 88888.00 2020-01-30 17:11:08.409 030 11436.78 235.23 52268.77 88888.00 2020-01-30 17:11:08.909 030 11436.79 235.22 52268.71 88888.00 2020-01-30 17:11:09.409 030 11436.81 235.21 52268.71 88888.00 2020-01-30 17:11:09.909 030 11436.82 235.16 52268.75 88888.00 2020-01-30 17:11:10.409 030 11436.82 235.19 52268.72 88888.00 2020-01-30 17:11:10.909 030 11436.82 235.21 52268.68 88888.00 2020-01-30 17:11:11.409 030 11436.81 235.22 52268.71 88888.00 2020-01-30 17:11:11.909 030 11436.81 235.23 52268.71 88888.00 2020-01-30 17:11:12.410 030 11436.82 235.22 52268.69 88888.00 2020-01-30 17:11:12.910 030 11436.81 235.22 52268.71 88888.00 2020-01-30 17:11:13.410 030 11436.82 235.24 52268.65 88888.00 2020-01-30 17:11:13.910 030 11436.83 235.25 52268.65 88888.00 2020-01-30 17:11:14.410 030 11436.83 235.24 52268.68 88888.00 2020-01-30 17:11:14.910 030 11436.85 235.23 52268.69 88888.00 2020-01-30 17:11:15.410 030 11436.85 235.27 52268.66 88888.00 2020-01-30 17:11:15.910 030 11436.89 235.24 52268.66 88888.00 2020-01-30 17:11:16.410 030 11436.92 235.18 52268.64 88888.00 2020-01-30 17:11:16.910 030 11436.97 235.11 52268.60 88888.00 2020-01-30 17:11:17.409 030 11436.99 235.14 52268.58 88888.00 2020-01-30 17:11:17.909 030 11437.01 235.15 52268.60 88888.00 2020-01-30 17:11:18.409 030 11436.99 235.16 52268.60 88888.00 2020-01-30 17:11:18.909 030 11437.00 235.19 52268.64 88888.00 2020-01-30 17:11:19.409 030 11437.05 235.22 52268.65 88888.00 2020-01-30 17:11:19.909 030 11437.05 235.18 52268.65 88888.00 2020-01-30 17:11:20.409 030 11437.00 235.09 52268.64 88888.00 2020-01-30 17:11:20.909 030 11437.03 235.14 52268.65 88888.00 2020-01-30 17:11:21.409 030 11437.10 235.19 52268.64 88888.00 2020-01-30 17:11:21.909 030 11437.16 235.20 52268.65 88888.00 2020-01-30 17:11:22.409 030 11437.15 235.12 52268.61 88888.00 2020-01-30 17:11:22.909 030 11437.07 235.08 52268.63 88888.00 2020-01-30 17:11:23.409 030 11437.08 235.11 52268.66 88888.00 2020-01-30 17:11:23.909 030 11437.13 235.12 52268.66 88888.00 2020-01-30 17:11:24.409 030 11437.17 235.09 52268.61 88888.00 2020-01-30 17:11:24.909 030 11437.13 235.08 52268.60 88888.00 2020-01-30 17:11:25.409 030 11437.13 235.08 52268.61 88888.00 2020-01-30 17:11:25.909 030 11437.13 235.10 52268.62 88888.00 2020-01-30 17:11:26.409 030 11437.18 235.10 52268.61 88888.00 2020-01-30 17:11:26.909 030 11437.17 235.09 52268.60 88888.00 2020-01-30 17:11:27.409 030 11437.15 235.12 52268.60 88888.00 2020-01-30 17:11:27.909 030 11437.13 235.10 52268.60 88888.00 2020-01-30 17:11:28.409 030 11437.14 235.10 52268.55 88888.00 2020-01-30 17:11:28.909 030 11437.12 235.13 52268.57 88888.00 2020-01-30 17:11:29.409 030 11437.13 235.15 52268.57 88888.00 2020-01-30 17:11:29.909 030 11437.17 235.16 52268.57 88888.00 2020-01-30 17:11:30.409 030 11437.21 235.15 52268.56 88888.00 2020-01-30 17:11:30.909 030 11437.18 235.18 52268.58 88888.00 2020-01-30 17:11:31.409 030 11437.17 235.16 52268.58 88888.00 2020-01-30 17:11:31.909 030 11437.23 235.13 52268.55 88888.00 2020-01-30 17:11:32.409 030 11437.26 235.11 52268.58 88888.00 2020-01-30 17:11:32.909 030 11437.27 235.15 52268.61 88888.00 2020-01-30 17:11:33.409 030 11437.26 235.15 52268.60 88888.00 2020-01-30 17:11:33.909 030 11437.24 235.09 52268.55 88888.00 2020-01-30 17:11:34.409 030 11437.29 235.08 52268.54 88888.00 2020-01-30 17:11:34.909 030 11437.30 235.06 52268.56 88888.00 2020-01-30 17:11:35.409 030 11437.32 235.04 52268.57 88888.00 2020-01-30 17:11:35.909 030 11437.35 234.96 52268.56 88888.00 2020-01-30 17:11:36.409 030 11437.39 235.03 52268.54 88888.00 2020-01-30 17:11:36.909 030 11437.48 235.06 52268.56 88888.00 2020-01-30 17:11:37.410 030 11437.47 235.08 52268.56 88888.00 2020-01-30 17:11:37.910 030 11437.41 235.02 52268.55 88888.00 2020-01-30 17:11:38.410 030 11437.40 235.02 52268.53 88888.00 2020-01-30 17:11:38.910 030 11437.43 235.02 52268.53 88888.00 2020-01-30 17:11:39.410 030 11437.49 235.01 52268.55 88888.00 2020-01-30 17:11:39.910 030 11437.47 235.02 52268.55 88888.00 2020-01-30 17:11:40.410 030 11437.50 235.04 52268.58 88888.00 2020-01-30 17:11:40.910 030 11437.51 235.01 52268.60 88888.00 2020-01-30 17:11:41.410 030 11437.48 234.93 52268.56 88888.00 2020-01-30 17:11:41.910 030 11437.49 234.86 52268.52 88888.00 2020-01-30 17:11:42.409 030 11437.49 234.84 52268.54 88888.00 2020-01-30 17:11:42.909 030 11437.45 234.85 52268.54 88888.00 2020-01-30 17:11:43.409 030 11437.48 234.89 52268.54 88888.00 2020-01-30 17:11:43.909 030 11437.47 234.90 52268.54 88888.00 2020-01-30 17:11:44.409 030 11437.47 234.90 52268.54 88888.00 2020-01-30 17:11:44.909 030 11437.47 234.82 52268.53 88888.00 2020-01-30 17:11:45.409 030 11437.40 234.80 52268.55 88888.00 2020-01-30 17:11:45.909 030 11437.40 234.77 52268.55 88888.00 2020-01-30 17:11:46.409 030 11437.42 234.72 52268.54 88888.00 2020-01-30 17:11:46.909 030 11437.44 234.71 52268.54 88888.00 2020-01-30 17:11:47.409 030 11437.43 234.67 52268.52 88888.00 2020-01-30 17:11:47.909 030 11437.40 234.66 52268.49 88888.00 2020-01-30 17:11:48.409 030 11437.38 234.63 52268.52 88888.00 2020-01-30 17:11:48.909 030 11437.32 234.61 52268.54 88888.00 2020-01-30 17:11:49.409 030 11437.31 234.56 52268.51 88888.00 2020-01-30 17:11:49.909 030 11437.27 234.53 52268.51 88888.00 2020-01-30 17:11:50.409 030 11437.34 234.60 52268.53 88888.00 2020-01-30 17:11:50.909 030 11437.33 234.47 52268.54 88888.00 2020-01-30 17:11:51.409 030 11437.27 234.44 52268.54 88888.00 2020-01-30 17:11:51.909 030 11437.24 234.45 52268.55 88888.00 2020-01-30 17:11:52.409 030 11437.21 234.44 52268.55 88888.00 2020-01-30 17:11:52.909 030 11437.18 234.42 52268.54 88888.00 2020-01-30 17:11:53.409 030 11437.23 234.43 52268.52 88888.00 2020-01-30 17:11:53.909 030 11437.27 234.36 52268.53 88888.00 2020-01-30 17:11:54.409 030 11437.29 234.33 52268.55 88888.00 2020-01-30 17:11:54.909 030 11437.26 234.28 52268.52 88888.00 2020-01-30 17:11:55.409 030 11437.27 234.27 52268.52 88888.00 2020-01-30 17:11:55.909 030 11437.26 234.26 52268.54 88888.00 2020-01-30 17:11:56.409 030 11437.27 234.28 52268.52 88888.00 2020-01-30 17:11:56.909 030 11437.24 234.32 52268.53 88888.00 2020-01-30 17:11:57.409 030 11437.21 234.29 52268.52 88888.00 2020-01-30 17:11:57.909 030 11437.18 234.32 52268.52 88888.00 2020-01-30 17:11:58.909 030 11437.30 234.25 52268.47 88888.00 2020-01-30 17:11:59.409 030 11437.30 234.19 52268.45 88888.00 2020-01-30 17:11:59.909 030 11437.35 234.25 52268.44 88888.00 2020-01-30 17:12:00.409 030 11437.33 234.19 52268.48 88888.00 2020-01-30 17:12:00.909 030 11437.31 234.18 52268.44 88888.00 2020-01-30 17:12:01.409 030 11437.34 234.19 52268.44 88888.00 2020-01-30 17:12:01.909 030 11437.34 234.15 52268.46 88888.00 2020-01-30 17:12:02.409 030 11437.34 234.14 52268.47 88888.00 2020-01-30 17:12:02.909 030 11437.35 234.09 52268.47 88888.00 2020-01-30 17:12:03.409 030 11437.33 234.07 52268.48 88888.00 2020-01-30 17:12:03.909 030 11437.33 234.13 52268.46 88888.00 2020-01-30 17:12:04.409 030 11437.30 234.11 52268.46 88888.00 2020-01-30 17:12:04.909 030 11437.31 234.13 52268.47 88888.00 2020-01-30 17:12:05.409 030 11437.32 234.09 52268.51 88888.00 2020-01-30 17:12:05.909 030 11437.38 234.11 52268.55 88888.00 2020-01-30 17:12:06.409 030 11437.36 234.12 52268.57 88888.00 2020-01-30 17:12:06.909 030 11437.34 234.12 52268.53 88888.00 2020-01-30 17:12:07.409 030 11437.34 234.02 52268.48 88888.00 2020-01-30 17:12:07.909 030 11437.33 234.04 52268.54 88888.00 2020-01-30 17:12:08.409 030 11437.26 234.02 52268.55 88888.00 2020-01-30 17:12:08.909 030 11437.29 234.02 52268.53 88888.00 2020-01-30 17:12:09.409 030 11437.26 233.98 52268.52 88888.00 2020-01-30 17:12:09.909 030 11437.31 233.97 52268.52 88888.00 2020-01-30 17:12:10.409 030 11437.32 233.98 52268.51 88888.00 2020-01-30 17:12:10.909 030 11437.26 233.96 52268.49 88888.00 2020-01-30 17:12:11.409 030 11437.27 233.97 52268.51 88888.00 2020-01-30 17:12:11.909 030 11437.25 233.96 52268.54 88888.00 2020-01-30 17:12:12.409 030 11437.23 233.88 52268.54 88888.00 2020-01-30 17:12:12.909 030 11437.27 233.85 52268.55 88888.00 2020-01-30 17:12:13.409 030 11437.27 233.84 52268.58 88888.00 2020-01-30 17:12:13.909 030 11437.21 233.89 52268.60 88888.00 2020-01-30 17:12:14.409 030 11437.17 233.94 52268.61 88888.00 2020-01-30 17:12:14.909 030 11437.13 233.98 52268.64 88888.00 2020-01-30 17:12:15.409 030 11436.99 234.00 52268.65 88888.00 2020-01-30 17:12:15.909 030 11436.95 234.00 52268.65 88888.00 2020-01-30 17:12:16.909 030 11436.90 233.95 52268.71 88888.00 2020-01-30 17:12:17.409 030 11436.86 233.99 52268.71 88888.00 2020-01-30 17:12:17.909 030 11436.89 234.00 52268.70 88888.00 2020-01-30 17:12:18.909 030 11436.83 234.00 52268.71 88888.00 2020-01-30 17:12:19.409 030 11436.79 234.00 52268.72 88888.00 2020-01-30 17:12:19.909 030 11436.75 234.00 52268.72 88888.00 2020-01-30 17:12:20.409 030 11436.77 233.99 52268.72 88888.00 2020-01-30 17:12:20.909 030 11436.75 233.96 52268.73 88888.00 2020-01-30 17:12:21.409 030 11436.75 233.95 52268.77 88888.00 2020-01-30 17:12:21.909 030 11436.77 234.00 52268.72 88888.00 2020-01-30 17:12:22.409 030 11436.73 233.99 52268.72 88888.00 2020-01-30 17:12:22.909 030 11436.74 233.97 52268.72 88888.00 2020-01-30 17:12:23.409 030 11436.75 234.03 52268.74 88888.00 2020-01-30 17:12:23.909 030 11436.78 234.05 52268.74 88888.00 2020-01-30 17:12:24.409 030 11436.80 234.07 52268.71 88888.00 2020-01-30 17:12:24.909 030 11436.73 234.09 52268.72 88888.00 2020-01-30 17:12:25.409 030 11436.73 234.07 52268.71 88888.00 2020-01-30 17:12:25.909 030 11436.73 234.07 52268.69 88888.00 2020-01-30 17:12:26.409 030 11436.72 234.08 52268.70 88888.00 2020-01-30 17:12:26.909 030 11436.73 234.11 52268.72 88888.00 2020-01-30 17:12:27.409 030 11436.70 234.12 52268.72 88888.00 2020-01-30 17:12:27.909 030 11436.74 234.12 52268.70 88888.00 2020-01-30 17:12:28.409 030 11436.77 234.13 52268.72 88888.00 2020-01-30 17:12:28.909 030 11436.73 234.15 52268.72 88888.00 2020-01-30 17:12:29.409 030 11436.72 234.18 52268.70 88888.00 2020-01-30 17:12:29.909 030 11436.73 234.22 52268.68 88888.00 2020-01-30 17:12:30.409 030 11436.71 234.21 52268.69 88888.00 2020-01-30 17:12:30.909 030 11436.71 234.21 52268.66 88888.00 2020-01-30 17:12:31.409 030 11436.74 234.31 52268.69 88888.00 2020-01-30 17:12:31.909 030 11436.75 234.36 52268.66 88888.00 2020-01-30 17:12:32.409 030 11436.77 234.31 52268.63 88888.00 2020-01-30 17:12:32.909 030 11436.80 234.27 52268.64 88888.00 2020-01-30 17:12:33.409 030 11436.81 234.22 52268.65 88888.00 2020-01-30 17:12:33.909 030 11436.80 234.28 52268.69 88888.00 2020-01-30 17:12:34.409 030 11436.80 234.29 52268.69 88888.00 2020-01-30 17:12:34.909 030 11436.86 234.27 52268.69 88888.00 2020-01-30 17:12:35.409 030 11436.88 234.28 52268.68 88888.00 2020-01-30 17:12:35.909 030 11436.86 234.27 52268.68 88888.00 2020-01-30 17:12:36.909 030 11436.78 234.18 52268.63 88888.00 2020-01-30 17:12:37.409 030 11436.77 234.18 52268.66 88888.00 2020-01-30 17:12:37.909 030 11436.82 234.18 52268.63 88888.00 2020-01-30 17:12:38.409 030 11436.87 234.17 52268.61 88888.00 2020-01-30 17:12:38.909 030 11436.86 234.19 52268.61 88888.00 2020-01-30 17:12:39.409 030 11436.81 234.18 52268.61 88888.00 2020-01-30 17:12:39.909 030 11436.85 234.15 52268.63 88888.00 2020-01-30 17:12:40.409 030 11436.86 234.16 52268.65 88888.00 2020-01-30 17:12:40.909 030 11436.88 234.14 52268.65 88888.00 2020-01-30 17:12:41.409 030 11436.83 234.11 52268.71 88888.00 2020-01-30 17:12:41.909 030 11436.85 234.06 52268.71 88888.00 2020-01-30 17:12:42.409 030 11436.85 234.06 52268.70 88888.00 2020-01-30 17:12:42.909 030 11436.80 234.02 52268.72 88888.00 2020-01-30 17:12:43.409 030 11436.80 233.99 52268.70 88888.00 2020-01-30 17:12:43.909 030 11436.85 233.93 52268.69 88888.00 2020-01-30 17:12:44.409 030 11436.81 233.86 52268.74 88888.00 2020-01-30 17:12:44.909 030 11436.78 233.88 52268.78 88888.00 2020-01-30 17:12:45.409 030 11436.75 233.87 52268.77 88888.00 2020-01-30 17:12:45.909 030 11436.68 233.85 52268.79 88888.00 2020-01-30 17:12:46.910 030 11436.68 233.83 52268.82 88888.00 2020-01-30 17:12:47.410 030 11436.64 233.80 52268.83 88888.00 2020-01-30 17:12:47.910 030 11436.68 233.74 52268.82 88888.00 2020-01-30 17:12:48.410 030 11436.69 233.72 52268.81 88888.00 2020-01-30 17:12:48.910 030 11436.60 233.75 52268.79 88888.00 2020-01-30 17:12:49.410 030 11436.56 233.76 52268.80 88888.00 2020-01-30 17:12:49.910 030 11436.57 233.69 52268.77 88888.00 2020-01-30 17:12:50.410 030 11436.56 233.67 52268.80 88888.00 2020-01-30 17:12:50.910 030 11436.51 233.65 52268.83 88888.00 2020-01-30 17:12:51.410 030 11436.50 233.66 52268.86 88888.00 2020-01-30 17:12:51.909 030 11436.54 233.68 52268.83 88888.00 2020-01-30 17:12:52.409 030 11436.52 233.68 52268.84 88888.00 2020-01-30 17:12:52.909 030 11436.50 233.69 52268.84 88888.00 2020-01-30 17:12:53.409 030 11436.45 233.73 52268.83 88888.00 2020-01-30 17:12:53.909 030 11436.43 233.70 52268.83 88888.00 2020-01-30 17:12:54.409 030 11436.44 233.65 52268.80 88888.00 2020-01-30 17:12:54.909 030 11436.47 233.68 52268.79 88888.00 2020-01-30 17:12:55.409 030 11436.44 233.68 52268.82 88888.00 2020-01-30 17:12:55.909 030 11436.42 233.73 52268.81 88888.00 2020-01-30 17:12:56.409 030 11436.45 233.74 52268.74 88888.00 2020-01-30 17:12:56.910 030 11436.43 233.73 52268.71 88888.00 2020-01-30 17:12:57.410 030 11436.39 233.76 52268.74 88888.00 2020-01-30 17:12:57.910 030 11436.36 233.77 52268.80 88888.00 2020-01-30 17:12:58.410 030 11436.33 233.74 52268.80 88888.00 2020-01-30 17:12:58.910 030 11436.37 233.73 52268.79 88888.00 2020-01-30 17:12:59.410 030 11436.37 233.70 52268.78 88888.00 2020-01-30 17:12:59.910 030 11436.33 233.75 52268.77 88888.00 2020-01-30 17:13:00.410 030 11436.34 233.75 52268.80 88888.00 2020-01-30 17:13:00.910 030 11436.33 233.70 52268.74 88888.00 2020-01-30 17:13:01.410 030 11436.35 233.70 52268.72 88888.00 2020-01-30 17:13:01.910 030 11436.38 233.75 52268.71 88888.00 2020-01-30 17:13:02.410 030 11436.45 233.73 52268.68 88888.00 2020-01-30 17:13:02.910 030 11436.48 233.69 52268.63 88888.00 2020-01-30 17:13:03.410 030 11436.45 233.65 52268.61 88888.00 2020-01-30 17:13:03.910 030 11436.45 233.64 52268.58 88888.00 2020-01-30 17:13:04.410 030 11436.48 233.66 52268.57 88888.00 2020-01-30 17:13:04.910 030 11436.53 233.66 52268.53 88888.00 2020-01-30 17:13:05.410 030 11436.53 233.69 52268.53 88888.00 2020-01-30 17:13:05.910 030 11436.50 233.75 52268.54 88888.00 2020-01-30 17:13:06.410 030 11436.47 233.76 52268.49 88888.00 2020-01-30 17:13:06.910 030 11436.52 233.77 52268.49 88888.00 2020-01-30 17:13:07.410 030 11436.48 233.74 52268.49 88888.00 2020-01-30 17:13:07.910 030 11436.48 233.76 52268.49 88888.00 2020-01-30 17:13:08.410 030 11436.48 233.76 52268.49 88888.00 2020-01-30 17:13:08.910 030 11436.47 233.80 52268.49 88888.00 2020-01-30 17:13:09.410 030 11436.43 233.84 52268.46 88888.00 2020-01-30 17:13:09.910 030 11436.43 233.84 52268.44 88888.00 2020-01-30 17:13:10.410 030 11436.40 233.83 52268.43 88888.00 2020-01-30 17:13:10.910 030 11436.42 233.87 52268.44 88888.00 2020-01-30 17:13:11.410 030 11436.31 233.84 52268.47 88888.00 2020-01-30 17:13:11.910 030 11436.33 233.84 52268.48 88888.00 2020-01-30 17:13:12.410 030 11436.34 233.82 52268.47 88888.00 2020-01-30 17:13:12.910 030 11436.34 233.83 52268.43 88888.00 2020-01-30 17:13:13.410 030 11436.30 233.88 52268.47 88888.00 2020-01-30 17:13:13.910 030 11436.33 233.87 52268.45 88888.00 2020-01-30 17:13:14.410 030 11436.30 233.89 52268.44 88888.00 2020-01-30 17:13:14.910 030 11436.27 233.87 52268.40 88888.00 2020-01-30 17:13:15.410 030 11436.25 233.84 52268.39 88888.00 2020-01-30 17:13:15.910 030 11436.24 233.84 52268.38 88888.00 2020-01-30 17:13:16.410 030 11436.24 233.82 52268.36 88888.00 2020-01-30 17:13:16.910 030 11436.20 233.85 52268.37 88888.00 2020-01-30 17:13:17.410 030 11436.20 233.90 52268.36 88888.00 2020-01-30 17:13:17.910 030 11436.20 233.92 52268.36 88888.00 2020-01-30 17:13:18.410 030 11436.19 233.89 52268.38 88888.00 2020-01-30 17:13:18.910 030 11436.16 233.92 52268.40 88888.00 2020-01-30 17:13:19.410 030 11436.15 233.93 52268.37 88888.00 2020-01-30 17:13:19.910 030 11436.13 233.95 52268.37 88888.00 2020-01-30 17:13:20.410 030 11436.13 233.92 52268.42 88888.00 2020-01-30 17:13:20.910 030 11436.19 233.98 52268.44 88888.00 2020-01-30 17:13:21.410 030 11436.12 234.00 52268.40 88888.00 2020-01-30 17:13:21.910 030 11436.13 234.02 52268.37 88888.00 2020-01-30 17:13:22.410 030 11436.16 234.00 52268.33 88888.00 2020-01-30 17:13:22.910 030 11436.15 234.04 52268.30 88888.00 2020-01-30 17:13:23.410 030 11436.12 234.05 52268.30 88888.00 2020-01-30 17:13:23.910 030 11436.11 234.05 52268.31 88888.00 2020-01-30 17:13:24.410 030 11436.11 234.08 52268.27 88888.00 2020-01-30 17:13:24.910 030 11436.11 234.09 52268.26 88888.00 2020-01-30 17:13:25.410 030 11436.12 234.12 52268.26 88888.00 2020-01-30 17:13:25.910 030 11436.11 234.13 52268.28 88888.00 2020-01-30 17:13:26.410 030 11436.17 234.14 52268.31 88888.00 2020-01-30 17:13:26.910 030 11436.24 234.16 52268.35 88888.00 2020-01-30 17:13:27.410 030 11436.27 234.18 52268.38 88888.00 2020-01-30 17:13:27.910 030 11436.19 234.23 52268.37 88888.00 2020-01-30 17:13:28.410 030 11436.20 234.25 52268.39 88888.00 2020-01-30 17:13:28.910 030 11436.22 234.22 52268.38 88888.00 2020-01-30 17:13:29.410 030 11436.26 234.24 52268.36 88888.00 2020-01-30 17:13:29.910 030 11436.26 234.21 52268.36 88888.00 2020-01-30 17:13:30.410 030 11436.24 234.17 52268.36 88888.00 2020-01-30 17:13:30.910 030 11436.25 234.16 52268.39 88888.00 2020-01-30 17:13:31.410 030 11436.24 234.14 52268.39 88888.00 2020-01-30 17:13:31.911 030 11436.25 234.19 52268.36 88888.00 2020-01-30 17:13:32.411 030 11436.25 234.21 52268.33 88888.00 2020-01-30 17:13:32.911 030 11436.24 234.19 52268.38 88888.00 2020-01-30 17:13:33.411 030 11436.22 234.15 52268.37 88888.00 2020-01-30 17:13:33.911 030 11436.24 234.12 52268.36 88888.00 2020-01-30 17:13:34.411 030 11436.29 234.09 52268.37 88888.00 2020-01-30 17:13:34.911 030 11436.36 234.12 52268.38 88888.00 2020-01-30 17:13:35.411 030 11436.35 234.12 52268.38 88888.00 2020-01-30 17:13:35.911 030 11436.37 234.08 52268.38 88888.00 2020-01-30 17:13:36.411 030 11436.39 234.09 52268.39 88888.00 2020-01-30 17:13:36.910 030 11436.39 234.07 52268.38 88888.00 2020-01-30 17:13:37.410 030 11436.42 234.04 52268.38 88888.00 2020-01-30 17:13:37.910 030 11436.39 234.07 52268.38 88888.00 2020-01-30 17:13:38.410 030 11436.39 234.00 52268.35 88888.00 2020-01-30 17:13:38.910 030 11436.40 233.97 52268.37 88888.00 2020-01-30 17:13:39.410 030 11436.42 233.97 52268.37 88888.00 2020-01-30 17:13:40.410 030 11436.45 233.93 52268.33 88888.00 2020-01-30 17:13:40.910 030 11436.43 233.88 52268.35 88888.00 2020-01-30 17:13:41.410 030 11436.43 233.84 52268.34 88888.00 2020-01-30 17:13:41.910 030 11436.43 233.83 52268.35 88888.00 2020-01-30 17:13:42.410 030 11436.42 233.85 52268.34 88888.00 2020-01-30 17:13:42.910 030 11436.44 233.82 52268.35 88888.00 2020-01-30 17:13:43.410 030 11436.44 233.85 52268.35 88888.00 2020-01-30 17:13:43.910 030 11436.39 233.87 52268.34 88888.00 2020-01-30 17:13:44.410 030 11436.39 233.90 52268.35 88888.00 2020-01-30 17:13:44.910 030 11436.40 233.87 52268.30 88888.00 2020-01-30 17:13:45.411 030 11436.42 233.83 52268.28 88888.00 2020-01-30 17:13:45.911 030 11436.42 233.82 52268.33 88888.00 2020-01-30 17:13:46.411 030 11436.38 233.83 52268.33 88888.00 2020-01-30 17:13:46.911 030 11436.38 233.85 52268.33 88888.00 2020-01-30 17:13:47.411 030 11436.38 233.84 52268.36 88888.00 2020-01-30 17:13:47.911 030 11436.37 233.87 52268.37 88888.00 2020-01-30 17:13:48.411 030 11436.33 233.90 52268.42 88888.00 2020-01-30 17:13:48.911 030 11436.34 233.92 52268.42 88888.00 2020-01-30 17:13:49.411 030 11436.33 233.90 52268.40 88888.00 2020-01-30 17:13:49.911 030 11436.28 233.89 52268.39 88888.00 2020-01-30 17:13:50.410 030 11436.28 233.93 52268.43 88888.00 2020-01-30 17:13:50.910 030 11436.25 233.92 52268.45 88888.00 2020-01-30 17:13:51.410 030 11436.26 233.92 52268.46 88888.00 2020-01-30 17:13:51.910 030 11436.27 233.93 52268.46 88888.00 2020-01-30 17:13:52.410 030 11436.28 233.89 52268.47 88888.00 2020-01-30 17:13:52.910 030 11436.34 233.92 52268.48 88888.00 2020-01-30 17:13:53.410 030 11436.35 233.95 52268.51 88888.00 2020-01-30 17:13:53.910 030 11436.33 233.94 52268.48 88888.00 2020-01-30 17:13:54.410 030 11436.31 233.94 52268.52 88888.00 2020-01-30 17:13:54.910 030 11436.30 234.00 52268.54 88888.00 2020-01-30 17:13:55.410 030 11436.33 234.02 52268.53 88888.00 2020-01-30 17:13:55.910 030 11436.35 234.00 52268.48 88888.00 2020-01-30 17:13:56.410 030 11436.38 233.98 52268.54 88888.00 2020-01-30 17:13:56.910 030 11436.39 233.99 52268.60 88888.00 2020-01-30 17:13:57.410 030 11436.39 234.00 52268.58 88888.00 2020-01-30 17:13:57.910 030 11436.39 234.04 52268.60 88888.00 2020-01-30 17:13:58.410 030 11436.39 234.07 52268.61 88888.00 2020-01-30 17:13:58.910 030 11436.44 234.09 52268.64 88888.00 2020-01-30 17:13:59.410 030 11436.45 234.08 52268.68 88888.00 2020-01-30 17:13:59.910 030 11436.48 234.03 52268.65 88888.00 2020-01-30 17:14:00.410 030 11436.48 234.07 52268.66 88888.00 2020-01-30 17:14:00.910 030 11436.48 234.02 52268.65 88888.00 2020-01-30 17:14:01.410 030 11436.48 233.97 52268.64 88888.00 2020-01-30 17:14:01.910 030 11436.48 233.96 52268.68 88888.00 2020-01-30 17:14:02.410 030 11436.52 233.93 52268.71 88888.00 2020-01-30 17:14:02.910 030 11436.50 233.88 52268.72 88888.00 2020-01-30 17:14:03.410 030 11436.45 233.88 52268.71 88888.00 2020-01-30 17:14:03.910 030 11436.39 233.85 52268.69 88888.00 2020-01-30 17:14:04.410 030 11436.43 233.78 52268.66 88888.00 2020-01-30 17:14:04.910 030 11436.44 233.74 52268.65 88888.00 2020-01-30 17:14:05.411 030 11436.38 233.77 52268.72 88888.00 2020-01-30 17:14:05.911 030 11436.38 233.74 52268.78 88888.00 2020-01-30 17:14:06.411 030 11436.33 233.66 52268.77 88888.00 2020-01-30 17:14:06.911 030 11436.29 233.61 52268.77 88888.00 2020-01-30 17:14:07.411 030 11436.28 233.58 52268.75 88888.00 2020-01-30 17:14:07.911 030 11436.24 233.55 52268.71 88888.00 2020-01-30 17:14:08.411 030 11436.25 233.51 52268.72 88888.00 2020-01-30 17:14:08.911 030 11436.29 233.46 52268.78 88888.00 2020-01-30 17:14:09.411 030 11436.29 233.44 52268.75 88888.00 2020-01-30 17:14:09.911 030 11436.26 233.40 52268.75 88888.00 2020-01-30 17:14:10.410 030 11436.22 233.38 52268.75 88888.00 2020-01-30 17:14:10.910 030 11436.20 233.35 52268.82 88888.00 2020-01-30 17:14:11.410 030 11436.22 233.31 52268.81 88888.00 2020-01-30 17:14:11.910 030 11436.27 233.29 52268.83 88888.00 2020-01-30 17:14:12.410 030 11436.22 233.29 52268.82 88888.00 2020-01-30 17:14:12.910 030 11436.24 233.26 52268.80 88888.00 2020-01-30 17:14:13.410 030 11436.24 233.24 52268.81 88888.00 2020-01-30 17:14:13.910 030 11436.25 233.17 52268.83 88888.00 2020-01-30 17:14:14.410 030 11436.22 233.16 52268.83 88888.00 2020-01-30 17:14:14.910 030 11436.22 233.20 52268.86 88888.00 2020-01-30 17:14:15.410 030 11436.25 233.19 52268.82 88888.00 2020-01-30 17:14:15.910 030 11436.26 233.17 52268.82 88888.00 2020-01-30 17:14:16.410 030 11436.25 233.19 52268.83 88888.00 2020-01-30 17:14:16.910 030 11436.25 233.14 52268.86 88888.00 2020-01-30 17:14:17.410 030 11436.31 233.06 52268.82 88888.00 2020-01-30 17:14:17.910 030 11436.35 233.05 52268.79 88888.00 2020-01-30 17:14:18.410 030 11436.39 233.05 52268.78 88888.00 2020-01-30 17:14:18.910 030 11436.36 233.03 52268.78 88888.00 2020-01-30 17:14:19.410 030 11436.34 232.98 52268.75 88888.00 2020-01-30 17:14:19.910 030 11436.35 233.01 52268.72 88888.00 2020-01-30 17:14:20.410 030 11436.35 232.99 52268.72 88888.00 2020-01-30 17:14:20.910 030 11436.38 232.99 52268.71 88888.00 2020-01-30 17:14:21.410 030 11436.46 233.02 52268.70 88888.00 2020-01-30 17:14:21.910 030 11436.46 232.98 52268.73 88888.00 2020-01-30 17:14:22.410 030 11436.48 232.99 52268.70 88888.00 2020-01-30 17:14:22.910 030 11436.48 232.98 52268.64 88888.00 2020-01-30 17:14:23.410 030 11436.52 232.95 52268.62 88888.00 2020-01-30 17:14:23.910 030 11436.55 232.91 52268.61 88888.00 2020-01-30 17:14:24.410 030 11436.62 232.96 52268.63 88888.00 2020-01-30 17:14:24.910 030 11436.68 232.98 52268.63 88888.00 2020-01-30 17:14:25.410 030 11436.70 232.97 52268.62 88888.00 2020-01-30 17:14:25.910 030 11436.66 233.02 52268.62 88888.00 2020-01-30 17:14:26.410 030 11436.68 233.08 52268.61 88888.00 2020-01-30 17:14:26.910 030 11436.75 233.08 52268.57 88888.00 2020-01-30 17:14:27.410 030 11436.82 233.09 52268.60 88888.00 2020-01-30 17:14:27.910 030 11436.85 233.09 52268.61 88888.00 2020-01-30 17:14:28.410 030 11436.86 233.16 52268.58 88888.00 2020-01-30 17:14:28.910 030 11436.92 233.16 52268.57 88888.00 2020-01-30 17:14:29.410 030 11436.90 233.17 52268.57 88888.00 2020-01-30 17:14:29.910 030 11436.87 233.18 52268.58 88888.00 2020-01-30 17:14:30.410 030 11436.92 233.27 52268.64 88888.00 2020-01-30 17:14:30.910 030 11436.99 233.29 52268.65 88888.00 2020-01-30 17:14:31.410 030 11437.00 233.27 52268.61 88888.00 2020-01-30 17:14:31.910 030 11436.98 233.26 52268.63 88888.00 2020-01-30 17:14:32.410 030 11437.04 233.32 52268.68 88888.00 2020-01-30 17:14:32.910 030 11437.08 233.38 52268.64 88888.00 2020-01-30 17:14:33.410 030 11437.05 233.44 52268.68 88888.00 2020-01-30 17:14:33.910 030 11436.99 233.49 52268.72 88888.00 2020-01-30 17:14:34.410 030 11436.96 233.56 52268.72 88888.00 2020-01-30 17:14:34.910 030 11436.95 233.60 52268.70 88888.00 2020-01-30 17:14:35.410 030 11436.98 233.64 52268.68 88888.00 2020-01-30 17:14:35.910 030 11437.01 233.67 52268.70 88888.00 2020-01-30 17:14:36.410 030 11437.05 233.74 52268.73 88888.00 2020-01-30 17:14:36.910 030 11437.05 233.76 52268.72 88888.00 2020-01-30 17:14:37.410 030 11437.05 233.85 52268.73 88888.00 2020-01-30 17:14:37.910 030 11437.07 233.88 52268.72 88888.00 2020-01-30 17:14:38.410 030 11437.12 233.89 52268.74 88888.00 2020-01-30 17:14:38.910 030 11437.16 233.92 52268.74 88888.00 2020-01-30 17:14:39.410 030 11437.22 233.94 52268.75 88888.00 2020-01-30 17:14:39.910 030 11437.20 233.92 52268.75 88888.00 2020-01-30 17:14:40.410 030 11437.17 233.92 52268.74 88888.00 2020-01-30 17:14:40.910 030 11437.21 233.92 52268.75 88888.00 2020-01-30 17:14:41.910 030 11437.15 233.95 52268.78 88888.00 2020-01-30 17:14:42.410 030 11437.09 234.00 52268.81 88888.00 2020-01-30 17:14:42.910 030 11437.08 234.03 52268.84 88888.00 2020-01-30 17:14:43.410 030 11437.06 234.09 52268.84 88888.00 2020-01-30 17:14:43.910 030 11437.01 234.13 52268.83 88888.00 2020-01-30 17:14:44.410 030 11437.01 234.14 52268.87 88888.00 2020-01-30 17:14:44.910 030 11436.97 234.13 52268.87 88888.00 2020-01-30 17:14:45.410 030 11436.95 234.16 52268.81 88888.00 2020-01-30 17:14:45.910 030 11436.91 234.23 52268.80 88888.00 2020-01-30 17:14:46.410 030 11436.87 234.22 52268.80 88888.00 2020-01-30 17:14:46.910 030 11436.81 234.27 52268.78 88888.00 2020-01-30 17:14:47.410 030 11436.81 234.31 52268.75 88888.00 2020-01-30 17:14:47.910 030 11436.85 234.35 52268.73 88888.00 2020-01-30 17:14:48.410 030 11436.79 234.44 52268.74 88888.00 2020-01-30 17:14:48.910 030 11436.81 234.47 52268.74 88888.00 2020-01-30 17:14:49.410 030 11436.85 234.53 52268.71 88888.00 2020-01-30 17:14:49.910 030 11436.78 234.64 52268.70 88888.00 2020-01-30 17:14:50.410 030 11436.78 234.70 52268.71 88888.00 2020-01-30 17:14:50.910 030 11436.80 234.73 52268.70 88888.00 2020-01-30 17:14:51.410 030 11436.79 234.76 52268.72 88888.00 2020-01-30 17:14:51.910 030 11436.85 234.77 52268.66 88888.00 2020-01-30 17:14:52.410 030 11436.91 234.83 52268.69 88888.00 2020-01-30 17:14:52.910 030 11436.91 234.86 52268.70 88888.00 2020-01-30 17:14:53.410 030 11436.91 234.91 52268.71 88888.00 2020-01-30 17:14:53.910 030 11436.92 234.93 52268.69 88888.00 2020-01-30 17:14:54.410 030 11436.92 234.96 52268.65 88888.00 2020-01-30 17:14:54.910 030 11436.91 235.00 52268.66 88888.00 2020-01-30 17:14:55.410 030 11436.95 235.00 52268.68 88888.00 2020-01-30 17:14:55.910 030 11436.96 234.95 52268.68 88888.00 2020-01-30 17:14:56.410 030 11437.05 234.90 52268.69 88888.00 2020-01-30 17:14:56.910 030 11437.12 234.90 52268.66 88888.00 2020-01-30 17:14:57.410 030 11437.13 234.93 52268.68 88888.00 2020-01-30 17:14:57.910 030 11437.14 234.91 52268.66 88888.00 2020-01-30 17:14:58.410 030 11437.16 234.84 52268.66 88888.00 2020-01-30 17:14:58.910 030 11437.20 234.76 52268.68 88888.00 2020-01-30 17:14:59.410 030 11437.23 234.79 52268.68 88888.00 2020-01-30 17:14:59.910 030 11437.22 234.70 52268.72 88888.00 2020-01-30 17:15:00.410 030 11437.20 234.67 52268.72 88888.00 2020-01-30 17:15:00.910 030 11437.23 234.63 52268.71 88888.00 2020-01-30 17:15:01.910 030 11437.33 234.50 52268.63 88888.00 2020-01-30 17:15:02.410 030 11437.30 234.47 52268.58 88888.00 2020-01-30 17:15:02.910 030 11437.27 234.41 52268.57 88888.00 2020-01-30 17:15:03.410 030 11437.33 234.37 52268.56 88888.00 2020-01-30 17:15:03.910 030 11437.27 234.36 52268.53 88888.00 2020-01-30 17:15:04.410 030 11437.29 234.35 52268.48 88888.00 2020-01-30 17:15:04.910 030 11437.34 234.29 52268.44 88888.00 2020-01-30 17:15:05.410 030 11437.45 234.32 52268.43 88888.00 2020-01-30 17:15:05.910 030 11437.47 234.34 52268.44 88888.00 2020-01-30 17:15:06.410 030 11437.45 234.44 52268.46 88888.00 2020-01-30 17:15:06.910 030 11437.42 234.47 52268.38 88888.00 2020-01-30 17:15:07.410 030 11437.44 234.46 52268.36 88888.00 2020-01-30 17:15:07.910 030 11437.48 234.50 52268.30 88888.00 2020-01-30 17:15:08.410 030 11437.48 234.57 52268.25 88888.00 2020-01-30 17:15:08.910 030 11437.54 234.61 52268.26 88888.00 2020-01-30 17:15:09.410 030 11437.60 234.63 52268.22 88888.00 2020-01-30 17:15:09.910 030 11437.61 234.67 52268.19 88888.00 2020-01-30 17:15:10.410 030 11437.66 234.71 52268.19 88888.00 2020-01-30 17:15:10.910 030 11437.76 234.75 52268.17 88888.00 2020-01-30 17:15:11.910 030 11437.80 234.87 52268.17 88888.00 2020-01-30 17:15:12.410 030 11437.86 234.90 52268.11 88888.00 2020-01-30 17:15:12.910 030 11437.93 234.95 52268.09 88888.00 2020-01-30 17:15:13.410 030 11437.92 235.00 52268.10 88888.00 2020-01-30 17:15:13.910 030 11437.94 235.04 52268.09 88888.00 2020-01-30 17:15:14.410 030 11438.04 235.10 52268.07 88888.00 2020-01-30 17:15:14.910 030 11438.10 235.13 52268.03 88888.00 2020-01-30 17:15:15.410 030 11438.10 235.16 52268.00 88888.00 2020-01-30 17:15:15.910 030 11438.12 235.23 52267.96 88888.00 2020-01-30 17:15:16.410 030 11438.15 235.30 52267.96 88888.00 2020-01-30 17:15:16.910 030 11438.20 235.33 52267.99 88888.00 2020-01-30 17:15:17.410 030 11438.26 235.40 52267.96 88888.00 2020-01-30 17:15:17.910 030 11438.30 235.44 52267.96 88888.00 2020-01-30 17:15:18.410 030 11438.33 235.50 52267.95 88888.00 2020-01-30 17:15:18.910 030 11438.30 235.48 52267.96 88888.00 2020-01-30 17:15:19.410 030 11438.28 235.55 52267.95 88888.00 2020-01-30 17:15:19.910 030 11438.28 235.58 52267.91 88888.00 2020-01-30 17:15:20.410 030 11438.29 235.63 52267.90 88888.00 2020-01-30 17:15:20.910 030 11438.33 235.67 52267.93 88888.00 2020-01-30 17:15:21.911 030 11438.40 235.79 52267.90 88888.00 2020-01-30 17:15:22.411 030 11438.44 235.83 52267.93 88888.00 2020-01-30 17:15:22.911 030 11438.45 235.88 52268.00 88888.00 2020-01-30 17:15:23.411 030 11438.49 235.91 52267.98 88888.00 2020-01-30 17:15:23.911 030 11438.53 235.96 52267.99 88888.00 2020-01-30 17:15:24.411 030 11438.52 236.02 52267.96 88888.00 2020-01-30 17:15:24.911 030 11438.56 236.07 52267.99 88888.00 2020-01-30 17:15:25.411 030 11438.57 236.10 52268.00 88888.00 2020-01-30 17:15:25.911 030 11438.58 236.13 52267.96 88888.00 2020-01-30 17:15:26.411 030 11438.61 236.19 52267.94 88888.00 2020-01-30 17:15:26.911 030 11438.64 236.20 52267.92 88888.00 2020-01-30 17:15:27.411 030 11438.66 236.26 52267.92 88888.00 2020-01-30 17:15:27.911 030 11438.74 236.28 52267.91 88888.00 2020-01-30 17:15:28.411 030 11438.81 236.32 52267.91 88888.00 2020-01-30 17:15:28.911 030 11438.78 236.40 52267.95 88888.00 2020-01-30 17:15:29.411 030 11438.78 236.41 52267.94 88888.00 2020-01-30 17:15:29.911 030 11438.81 236.41 52267.94 88888.00 2020-01-30 17:15:30.411 030 11438.90 236.44 52267.94 88888.00 2020-01-30 17:15:30.911 030 11438.92 236.50 52267.95 88888.00 2020-01-30 17:15:31.411 030 11438.97 236.51 52267.91 88888.00 2020-01-30 17:15:31.910 030 11438.97 236.55 52267.86 88888.00 2020-01-30 17:15:32.410 030 11438.99 236.57 52267.85 88888.00 2020-01-30 17:15:32.910 030 11438.98 236.60 52267.87 88888.00 2020-01-30 17:15:33.410 030 11438.96 236.64 52267.91 88888.00 2020-01-30 17:15:33.910 030 11439.01 236.64 52267.90 88888.00 2020-01-30 17:15:34.410 030 11439.01 236.68 52267.89 88888.00 2020-01-30 17:15:34.910 030 11439.02 236.75 52267.87 88888.00 2020-01-30 17:15:35.410 030 11439.05 236.75 52267.89 88888.00 2020-01-30 17:15:35.910 030 11439.06 236.74 52267.87 88888.00 2020-01-30 17:15:36.410 030 11439.09 236.76 52267.91 88888.00 2020-01-30 17:15:36.911 030 11439.08 236.77 52267.94 88888.00 2020-01-30 17:15:37.411 030 11439.10 236.76 52267.95 88888.00 2020-01-30 17:15:37.911 030 11439.14 236.78 52267.91 88888.00 2020-01-30 17:15:38.411 030 11439.10 236.80 52267.92 88888.00 2020-01-30 17:15:38.911 030 11439.07 236.85 52267.94 88888.00 2020-01-30 17:15:39.411 030 11439.08 236.76 52267.95 88888.00 2020-01-30 17:15:39.911 030 11439.08 236.77 52268.00 88888.00 2020-01-30 17:15:40.411 030 11439.03 236.77 52268.01 88888.00 2020-01-30 17:15:40.911 030 11439.02 236.77 52268.00 88888.00 2020-01-30 17:15:41.411 030 11439.01 236.80 52268.00 88888.00 2020-01-30 17:15:41.911 030 11439.01 236.81 52267.99 88888.00 2020-01-30 17:15:42.411 030 11438.96 236.77 52268.02 88888.00 2020-01-30 17:15:42.911 030 11438.99 236.78 52268.02 88888.00 2020-01-30 17:15:43.411 030 11438.97 236.74 52268.07 88888.00 2020-01-30 17:15:43.911 030 11438.92 236.73 52268.10 88888.00 2020-01-30 17:15:44.411 030 11438.87 236.69 52268.11 88888.00 2020-01-30 17:15:44.911 030 11438.88 236.70 52268.09 88888.00 2020-01-30 17:15:45.411 030 11438.87 236.74 52268.04 88888.00 2020-01-30 17:15:45.911 030 11438.82 236.73 52268.11 88888.00 2020-01-30 17:15:46.411 030 11438.76 236.71 52268.17 88888.00 2020-01-30 17:15:46.912 030 11438.75 236.74 52268.13 88888.00 2020-01-30 17:15:47.412 030 11438.76 236.76 52268.16 88888.00 2020-01-30 17:15:47.912 030 11438.75 236.69 52268.14 88888.00 2020-01-30 17:15:48.412 030 11438.78 236.68 52268.12 88888.00 2020-01-30 17:15:48.912 030 11438.81 236.65 52268.10 88888.00 2020-01-30 17:15:49.911 030 11438.84 236.66 52268.05 88888.00 2020-01-30 17:15:50.411 030 11438.88 236.64 52268.02 88888.00 2020-01-30 17:15:50.911 030 11438.88 236.58 52267.98 88888.00 2020-01-30 17:15:51.411 030 11438.89 236.58 52268.00 88888.00 2020-01-30 17:15:51.911 030 11438.92 236.65 52267.99 88888.00 2020-01-30 17:15:52.411 030 11438.98 236.66 52267.94 88888.00 2020-01-30 17:15:52.911 030 11438.97 236.64 52267.95 88888.00 2020-01-30 17:15:53.411 030 11438.98 236.68 52267.94 88888.00 2020-01-30 17:15:53.911 030 11439.06 236.69 52267.91 88888.00 2020-01-30 17:15:54.411 030 11439.10 236.74 52267.92 88888.00 2020-01-30 17:15:54.911 030 11439.06 236.77 52267.93 88888.00 2020-01-30 17:15:55.411 030 11439.05 236.83 52267.94 88888.00 2020-01-30 17:15:55.911 030 11439.13 236.78 52267.93 88888.00 2020-01-30 17:15:56.411 030 11439.17 236.83 52267.89 88888.00 2020-01-30 17:15:56.911 030 11439.17 236.84 52267.89 88888.00 2020-01-30 17:15:57.411 030 11439.19 236.86 52267.89 88888.00 2020-01-30 17:15:57.911 030 11439.19 236.90 52267.89 88888.00 2020-01-30 17:15:58.411 030 11439.22 236.88 52267.84 88888.00 2020-01-30 17:15:58.911 030 11439.29 236.90 52267.84 88888.00 2020-01-30 17:15:59.411 030 11439.29 236.90 52267.85 88888.00 2020-01-30 17:15:59.912 030 11439.31 236.97 52267.86 88888.00 2020-01-30 17:16:00.412 030 11439.34 237.02 52267.85 88888.00 2020-01-30 17:16:00.912 030 11439.40 236.98 52267.87 88888.00 2020-01-30 17:16:01.412 030 11439.42 237.03 52267.86 88888.00 2020-01-30 17:16:01.912 030 11439.44 237.05 52267.87 88888.00 2020-01-30 17:16:02.412 030 11439.54 237.05 52267.85 88888.00 2020-01-30 17:16:02.912 030 11439.66 237.03 52267.81 88888.00 2020-01-30 17:16:03.412 030 11439.68 237.04 52267.80 88888.00 2020-01-30 17:16:03.912 030 11439.67 237.07 52267.77 88888.00 2020-01-30 17:16:04.412 030 11439.73 237.12 52267.82 88888.00 2020-01-30 17:16:04.911 030 11439.77 237.10 52267.85 88888.00 2020-01-30 17:16:05.411 030 11439.81 237.14 52267.83 88888.00 2020-01-30 17:16:05.911 030 11439.81 237.16 52267.86 88888.00 2020-01-30 17:16:06.411 030 11439.85 237.14 52267.89 88888.00 2020-01-30 17:16:06.911 030 11439.92 237.13 52267.87 88888.00 2020-01-30 17:16:07.411 030 11439.95 237.17 52267.91 88888.00 2020-01-30 17:16:07.911 030 11439.98 237.23 52267.93 88888.00 2020-01-30 17:16:08.411 030 11439.98 237.26 52267.95 88888.00 2020-01-30 17:16:08.911 030 11439.98 237.26 52267.99 88888.00 2020-01-30 17:16:09.411 030 11439.98 237.26 52268.01 88888.00 2020-01-30 17:16:09.911 030 11440.01 237.25 52268.00 88888.00 2020-01-30 17:16:10.411 030 11440.03 237.31 52268.03 88888.00 2020-01-30 17:16:10.911 030 11440.06 237.33 52268.04 88888.00 2020-01-30 17:16:11.411 030 11440.08 237.41 52268.09 88888.00 2020-01-30 17:16:11.911 030 11440.11 237.47 52268.09 88888.00 2020-01-30 17:16:12.411 030 11440.07 237.52 52268.11 88888.00 2020-01-30 17:16:12.911 030 11440.04 237.51 52268.13 88888.00 2020-01-30 17:16:13.411 030 11440.06 237.48 52268.18 88888.00 2020-01-30 17:16:13.911 030 11440.07 237.50 52268.20 88888.00 2020-01-30 17:16:14.411 030 11440.03 237.54 52268.27 88888.00 2020-01-30 17:16:14.911 030 11439.96 237.55 52268.27 88888.00 2020-01-30 17:16:15.411 030 11439.96 237.51 52268.29 88888.00 2020-01-30 17:16:15.911 030 11439.96 237.41 52268.34 88888.00 2020-01-30 17:16:16.411 030 11439.97 237.34 52268.33 88888.00 2020-01-30 17:16:16.911 030 11439.95 237.34 52268.35 88888.00 2020-01-30 17:16:17.411 030 11439.89 237.35 52268.37 88888.00 2020-01-30 17:16:17.911 030 11439.86 237.35 52268.39 88888.00 2020-01-30 17:16:18.411 030 11439.87 237.31 52268.43 88888.00 2020-01-30 17:16:18.911 030 11439.86 237.33 52268.42 88888.00 2020-01-30 17:16:19.411 030 11439.78 237.32 52268.43 88888.00 2020-01-30 17:16:19.911 030 11439.77 237.35 52268.44 88888.00 2020-01-30 17:16:20.411 030 11439.79 237.38 52268.46 88888.00 2020-01-30 17:16:20.911 030 11439.70 237.39 52268.55 88888.00 2020-01-30 17:16:21.411 030 11439.63 237.39 52268.56 88888.00 2020-01-30 17:16:21.911 030 11439.66 237.38 52268.55 88888.00 2020-01-30 17:16:22.411 030 11439.67 237.37 52268.54 88888.00 2020-01-30 17:16:23.411 030 11439.68 237.41 52268.47 88888.00 2020-01-30 17:16:23.911 030 11439.67 237.42 52268.47 88888.00 2020-01-30 17:16:24.411 030 11439.66 237.39 52268.46 88888.00 2020-01-30 17:16:24.911 030 11439.68 237.43 52268.44 88888.00 2020-01-30 17:16:25.411 030 11439.61 237.45 52268.44 88888.00 2020-01-30 17:16:25.911 030 11439.64 237.44 52268.44 88888.00 2020-01-30 17:16:26.411 030 11439.69 237.45 52268.45 88888.00 2020-01-30 17:16:26.911 030 11439.63 237.44 52268.47 88888.00 2020-01-30 17:16:27.411 030 11439.59 237.45 52268.45 88888.00 2020-01-30 17:16:27.911 030 11439.57 237.45 52268.42 88888.00 2020-01-30 17:16:28.411 030 11439.57 237.43 52268.42 88888.00 2020-01-30 17:16:28.911 030 11439.60 237.41 52268.44 88888.00 2020-01-30 17:16:29.411 030 11439.62 237.42 52268.43 88888.00 2020-01-30 17:16:29.911 030 11439.64 237.47 52268.39 88888.00 2020-01-30 17:16:30.411 030 11439.69 237.46 52268.35 88888.00 2020-01-30 17:16:30.911 030 11439.70 237.47 52268.31 88888.00 2020-01-30 17:16:31.411 030 11439.72 237.46 52268.31 88888.00 2020-01-30 17:16:31.911 030 11439.75 237.43 52268.31 88888.00 2020-01-30 17:16:32.411 030 11439.76 237.48 52268.29 88888.00 2020-01-30 17:16:33.411 030 11439.82 237.56 52268.30 88888.00 2020-01-30 17:16:33.911 030 11439.88 237.61 52268.35 88888.00 2020-01-30 17:16:34.411 030 11439.87 237.57 52268.31 88888.00 2020-01-30 17:16:34.911 030 11439.90 237.53 52268.28 88888.00 2020-01-30 17:16:35.411 030 11440.01 237.55 52268.26 88888.00 2020-01-30 17:16:35.911 030 11440.06 237.54 52268.22 88888.00 2020-01-30 17:16:36.411 030 11440.08 237.55 52268.21 88888.00 2020-01-30 17:16:36.911 030 11440.08 237.53 52268.21 88888.00 2020-01-30 17:16:37.411 030 11440.10 237.57 52268.20 88888.00 2020-01-30 17:16:37.911 030 11440.08 237.54 52268.21 88888.00 2020-01-30 17:16:38.411 030 11440.13 237.55 52268.22 88888.00 2020-01-30 17:16:38.911 030 11440.16 237.58 52268.26 88888.00 2020-01-30 17:16:39.411 030 11440.17 237.58 52268.21 88888.00 2020-01-30 17:16:39.911 030 11440.17 237.60 52268.22 88888.00 2020-01-30 17:16:40.411 030 11440.21 237.66 52268.22 88888.00 2020-01-30 17:16:40.911 030 11440.23 237.67 52268.25 88888.00 2020-01-30 17:16:41.411 030 11440.30 237.65 52268.25 88888.00 2020-01-30 17:16:41.911 030 11440.29 237.63 52268.24 88888.00 2020-01-30 17:16:42.411 030 11440.27 237.60 52268.24 88888.00 2020-01-30 17:16:43.411 030 11440.34 237.57 52268.26 88888.00 2020-01-30 17:16:43.911 030 11440.40 237.54 52268.27 88888.00 2020-01-30 17:16:44.411 030 11440.41 237.57 52268.28 88888.00 2020-01-30 17:16:44.911 030 11440.40 237.61 52268.30 88888.00 2020-01-30 17:16:45.411 030 11440.37 237.61 52268.35 88888.00 2020-01-30 17:16:45.911 030 11440.39 237.60 52268.37 88888.00 2020-01-30 17:16:46.411 030 11440.40 237.53 52268.36 88888.00 2020-01-30 17:16:46.911 030 11440.43 237.50 52268.37 88888.00 2020-01-30 17:16:47.411 030 11440.40 237.46 52268.39 88888.00 2020-01-30 17:16:47.911 030 11440.40 237.52 52268.45 88888.00 2020-01-30 17:16:48.411 030 11440.36 237.52 52268.46 88888.00 2020-01-30 17:16:48.911 030 11440.30 237.48 52268.49 88888.00 2020-01-30 17:16:49.411 030 11440.29 237.53 52268.53 88888.00 2020-01-30 17:16:49.911 030 11440.23 237.50 52268.52 88888.00 2020-01-30 17:16:50.411 030 11440.22 237.50 52268.55 88888.00 2020-01-30 17:16:50.911 030 11440.17 237.51 52268.56 88888.00 2020-01-30 17:16:51.411 030 11440.12 237.54 52268.60 88888.00 2020-01-30 17:16:51.911 030 11440.07 237.55 52268.62 88888.00 2020-01-30 17:16:52.411 030 11440.03 237.57 52268.64 88888.00 2020-01-30 17:16:53.411 030 11440.06 237.58 52268.63 88888.00 2020-01-30 17:16:53.911 030 11440.05 237.61 52268.68 88888.00 2020-01-30 17:16:54.411 030 11440.06 237.58 52268.69 88888.00 2020-01-30 17:16:54.911 030 11440.05 237.60 52268.69 88888.00 2020-01-30 17:16:55.411 030 11440.01 237.61 52268.68 88888.00 2020-01-30 17:16:55.911 030 11439.96 237.57 52268.68 88888.00 2020-01-30 17:16:56.411 030 11439.96 237.60 52268.65 88888.00 2020-01-30 17:16:56.911 030 11439.90 237.64 52268.62 88888.00 2020-01-30 17:16:57.411 030 11439.92 237.72 52268.63 88888.00 2020-01-30 17:16:57.911 030 11439.87 237.75 52268.63 88888.00 2020-01-30 17:16:58.411 030 11439.88 237.74 52268.60 88888.00 2020-01-30 17:16:58.911 030 11439.88 237.73 52268.60 88888.00 2020-01-30 17:16:59.411 030 11439.86 237.80 52268.63 88888.00 2020-01-30 17:16:59.911 030 11439.87 237.87 52268.64 88888.00 2020-01-30 17:17:00.411 030 11439.88 237.90 52268.61 88888.00 2020-01-30 17:17:00.911 030 11439.93 237.93 52268.58 88888.00 2020-01-30 17:17:01.411 030 11439.98 238.02 52268.56 88888.00 2020-01-30 17:17:01.911 030 11439.97 238.01 52268.56 88888.00 2020-01-30 17:17:02.411 030 11439.99 238.00 52268.55 88888.00 2020-01-30 17:17:03.411 030 11440.05 238.03 52268.55 88888.00 2020-01-30 17:17:03.911 030 11440.03 238.11 52268.55 88888.00 2020-01-30 17:17:04.411 030 11440.01 238.15 52268.54 88888.00 2020-01-30 17:17:04.911 030 11440.03 238.15 52268.49 88888.00 2020-01-30 17:17:05.411 030 11440.07 238.15 52268.48 88888.00 2020-01-30 17:17:05.911 030 11440.13 238.21 52268.45 88888.00 2020-01-30 17:17:06.411 030 11440.12 238.21 52268.45 88888.00 2020-01-30 17:17:06.911 030 11440.13 238.25 52268.42 88888.00 2020-01-30 17:17:07.411 030 11440.12 238.28 52268.44 88888.00 2020-01-30 17:17:07.911 030 11440.10 238.25 52268.47 88888.00 2020-01-30 17:17:08.411 030 11440.10 238.30 52268.44 88888.00 2020-01-30 17:17:08.911 030 11440.10 238.36 52268.43 88888.00 2020-01-30 17:17:09.411 030 11440.10 238.42 52268.37 88888.00 2020-01-30 17:17:09.911 030 11440.11 238.42 52268.33 88888.00 2020-01-30 17:17:10.411 030 11440.08 238.45 52268.36 88888.00 2020-01-30 17:17:10.911 030 11440.08 238.47 52268.36 88888.00 2020-01-30 17:17:11.411 030 11440.10 238.47 52268.30 88888.00 2020-01-30 17:17:11.911 030 11440.13 238.51 52268.28 88888.00 2020-01-30 17:17:12.411 030 11440.15 238.54 52268.28 88888.00 2020-01-30 17:17:12.911 030 11440.15 238.53 52268.27 88888.00 2020-01-30 17:17:13.411 030 11440.19 238.55 52268.21 88888.00 2020-01-30 17:17:13.911 030 11440.16 238.55 52268.19 88888.00 2020-01-30 17:17:14.411 030 11440.20 238.55 52268.18 88888.00 2020-01-30 17:17:14.911 030 11440.28 238.57 52268.16 88888.00 2020-01-30 17:17:15.411 030 11440.30 238.55 52268.16 88888.00 2020-01-30 17:17:15.911 030 11440.32 238.49 52268.16 88888.00 2020-01-30 17:17:16.411 030 11440.34 238.50 52268.11 88888.00 2020-01-30 17:17:16.911 030 11440.43 238.47 52268.05 88888.00 2020-01-30 17:17:17.411 030 11440.48 238.43 52268.07 88888.00 2020-01-30 17:17:17.911 030 11440.54 238.45 52268.07 88888.00 2020-01-30 17:17:18.411 030 11440.56 238.41 52268.07 88888.00 2020-01-30 17:17:18.911 030 11440.58 238.44 52268.02 88888.00 2020-01-30 17:17:19.411 030 11440.59 238.43 52267.96 88888.00 2020-01-30 17:17:19.911 030 11440.60 238.41 52267.94 88888.00 2020-01-30 17:17:20.411 030 11440.65 238.39 52267.94 88888.00 2020-01-30 17:17:20.911 030 11440.71 238.39 52267.92 88888.00 2020-01-30 17:17:21.411 030 11440.75 238.35 52267.91 88888.00 2020-01-30 17:17:21.911 030 11440.82 238.33 52267.90 88888.00 2020-01-30 17:17:22.411 030 11440.87 238.34 52267.87 88888.00 2020-01-30 17:17:22.911 030 11440.95 238.31 52267.84 88888.00 2020-01-30 17:17:23.411 030 11441.01 238.28 52267.83 88888.00 2020-01-30 17:17:23.911 030 11441.04 238.29 52267.82 88888.00 2020-01-30 17:17:24.411 030 11441.12 238.30 52267.78 88888.00 2020-01-30 17:17:24.911 030 11441.19 238.29 52267.77 88888.00 2020-01-30 17:17:25.411 030 11441.20 238.23 52267.82 88888.00 2020-01-30 17:17:25.911 030 11441.25 238.30 52267.80 88888.00 2020-01-30 17:17:26.411 030 11441.25 238.35 52267.80 88888.00 2020-01-30 17:17:26.911 030 11441.33 238.34 52267.77 88888.00 2020-01-30 17:17:27.411 030 11441.40 238.31 52267.72 88888.00 2020-01-30 17:17:27.911 030 11441.45 238.29 52267.68 88888.00 2020-01-30 17:17:28.411 030 11441.45 238.28 52267.68 88888.00 2020-01-30 17:17:28.911 030 11441.47 238.29 52267.71 88888.00 2020-01-30 17:17:29.411 030 11441.53 238.29 52267.71 88888.00 2020-01-30 17:17:29.911 030 11441.53 238.33 52267.69 88888.00 2020-01-30 17:17:30.411 030 11441.56 238.36 52267.69 88888.00 2020-01-30 17:17:30.911 030 11441.61 238.39 52267.72 88888.00 2020-01-30 17:17:31.411 030 11441.70 238.39 52267.71 88888.00 2020-01-30 17:17:31.911 030 11441.74 238.33 52267.72 88888.00 2020-01-30 17:17:32.411 030 11441.75 238.29 52267.75 88888.00 2020-01-30 17:17:32.911 030 11441.70 238.29 52267.75 88888.00 2020-01-30 17:17:33.411 030 11441.65 238.28 52267.77 88888.00 2020-01-30 17:17:33.911 030 11441.63 238.28 52267.78 88888.00 2020-01-30 17:17:34.411 030 11441.56 238.32 52267.84 88888.00 2020-01-30 17:17:34.911 030 11441.56 238.33 52267.83 88888.00 2020-01-30 17:17:35.411 030 11441.53 238.32 52267.85 88888.00 2020-01-30 17:17:35.911 030 11441.52 238.32 52267.90 88888.00 2020-01-30 17:17:36.411 030 11441.57 238.36 52267.92 88888.00 2020-01-30 17:17:36.911 030 11441.60 238.34 52267.94 88888.00 2020-01-30 17:17:37.411 030 11441.63 238.26 52267.92 88888.00 2020-01-30 17:17:37.911 030 11441.64 238.28 52267.92 88888.00 2020-01-30 17:17:38.411 030 11441.56 238.29 52267.95 88888.00 2020-01-30 17:17:38.911 030 11441.57 238.32 52267.99 88888.00 2020-01-30 17:17:39.411 030 11441.53 238.33 52267.98 88888.00 2020-01-30 17:17:39.911 030 11441.52 238.30 52267.96 88888.00 2020-01-30 17:17:40.411 030 11441.48 238.33 52267.92 88888.00 2020-01-30 17:17:40.911 030 11441.43 238.31 52267.94 88888.00 2020-01-30 17:17:41.411 030 11441.47 238.32 52267.94 88888.00 2020-01-30 17:17:41.911 030 11441.45 238.29 52267.96 88888.00 2020-01-30 17:17:42.411 030 11441.51 238.25 52267.92 88888.00 2020-01-30 17:17:42.911 030 11441.47 238.29 52267.91 88888.00 2020-01-30 17:17:43.412 030 11441.44 238.29 52267.94 88888.00 2020-01-30 17:17:43.912 030 11441.39 238.31 52267.96 88888.00 2020-01-30 17:17:44.412 030 11441.37 238.32 52267.94 88888.00 2020-01-30 17:17:44.912 030 11441.37 238.23 52267.93 88888.00 2020-01-30 17:17:45.412 030 11441.40 238.23 52267.92 88888.00 2020-01-30 17:17:45.912 030 11441.43 238.22 52267.90 88888.00 2020-01-30 17:17:46.412 030 11441.43 238.20 52267.91 88888.00 2020-01-30 17:17:46.912 030 11441.45 238.19 52267.90 88888.00 2020-01-30 17:17:47.412 030 11441.38 238.16 52267.89 88888.00 2020-01-30 17:17:47.912 030 11441.38 238.11 52267.87 88888.00 2020-01-30 17:17:48.411 030 11441.37 238.11 52267.85 88888.00 2020-01-30 17:17:48.911 030 11441.36 238.10 52267.80 88888.00 2020-01-30 17:17:49.411 030 11441.36 238.10 52267.78 88888.00 2020-01-30 17:17:49.911 030 11441.33 238.06 52267.73 88888.00 2020-01-30 17:17:50.411 030 11441.39 238.04 52267.67 88888.00 2020-01-30 17:17:50.911 030 11441.40 238.03 52267.65 88888.00 2020-01-30 17:17:51.411 030 11441.38 238.06 52267.68 88888.00 2020-01-30 17:17:51.911 030 11441.40 238.03 52267.67 88888.00 2020-01-30 17:17:52.411 030 11441.42 238.05 52267.69 88888.00 2020-01-30 17:17:52.911 030 11441.39 238.10 52267.67 88888.00 2020-01-30 17:17:53.412 030 11441.36 238.10 52267.63 88888.00 2020-01-30 17:17:53.912 030 11441.36 238.04 52267.58 88888.00 2020-01-30 17:17:54.412 030 11441.37 238.00 52267.59 88888.00 2020-01-30 17:17:54.912 030 11441.38 238.00 52267.64 88888.00 2020-01-30 17:17:55.412 030 11441.36 238.03 52267.65 88888.00 2020-01-30 17:17:55.912 030 11441.36 238.06 52267.65 88888.00 2020-01-30 17:17:56.412 030 11441.34 238.09 52267.64 88888.00 2020-01-30 17:17:56.912 030 11441.42 238.12 52267.65 88888.00 2020-01-30 17:17:57.412 030 11441.46 238.15 52267.66 88888.00 2020-01-30 17:17:57.912 030 11441.51 238.13 52267.66 88888.00 2020-01-30 17:17:58.411 030 11441.52 238.11 52267.64 88888.00 2020-01-30 17:17:58.911 030 11441.56 238.12 52267.58 88888.00 2020-01-30 17:17:59.411 030 11441.59 238.12 52267.56 88888.00 2020-01-30 17:17:59.911 030 11441.54 238.18 52267.55 88888.00 2020-01-30 17:18:00.411 030 11441.50 238.15 52267.57 88888.00 2020-01-30 17:18:00.911 030 11441.53 238.13 52267.57 88888.00 2020-01-30 17:18:01.411 030 11441.53 238.18 52267.57 88888.00 2020-01-30 17:18:01.911 030 11441.52 238.20 52267.56 88888.00 2020-01-30 17:18:02.411 030 11441.52 238.22 52267.56 88888.00 2020-01-30 17:18:02.911 030 11441.55 238.23 52267.63 88888.00 2020-01-30 17:18:03.411 030 11441.57 238.20 52267.63 88888.00 2020-01-30 17:18:03.911 030 11441.56 238.18 52267.57 88888.00 2020-01-30 17:18:04.411 030 11441.60 238.21 52267.56 88888.00 2020-01-30 17:18:04.911 030 11441.62 238.18 52267.55 88888.00 2020-01-30 17:18:05.411 030 11441.57 238.18 52267.51 88888.00 2020-01-30 17:18:05.911 030 11441.60 238.20 52267.50 88888.00 2020-01-30 17:18:06.411 030 11441.61 238.18 52267.54 88888.00 2020-01-30 17:18:06.911 030 11441.62 238.19 52267.55 88888.00 2020-01-30 17:18:07.411 030 11441.61 238.16 52267.54 88888.00 2020-01-30 17:18:07.911 030 11441.60 238.11 52267.55 88888.00 2020-01-30 17:18:08.412 030 11441.59 238.16 52267.55 88888.00 2020-01-30 17:18:08.912 030 11441.57 238.22 52267.52 88888.00 2020-01-30 17:18:09.412 030 11441.57 238.23 52267.52 88888.00 2020-01-30 17:18:09.912 030 11441.54 238.24 52267.52 88888.00 2020-01-30 17:18:10.412 030 11441.48 238.15 52267.48 88888.00 2020-01-30 17:18:10.912 030 11441.51 238.10 52267.49 88888.00 2020-01-30 17:18:11.412 030 11441.52 238.08 52267.45 88888.00 2020-01-30 17:18:11.912 030 11441.54 238.08 52267.39 88888.00 2020-01-30 17:18:12.412 030 11441.56 238.09 52267.45 88888.00 2020-01-30 17:18:12.912 030 11441.53 238.12 52267.49 88888.00 2020-01-30 17:18:13.412 030 11441.55 238.10 52267.45 88888.00 2020-01-30 17:18:13.912 030 11441.56 238.10 52267.43 88888.00 2020-01-30 17:18:14.412 030 11441.61 238.10 52267.48 88888.00 2020-01-30 17:18:14.912 030 11441.64 238.06 52267.47 88888.00 2020-01-30 17:18:15.412 030 11441.68 238.06 52267.49 88888.00 2020-01-30 17:18:15.912 030 11441.71 238.06 52267.43 88888.00 2020-01-30 17:18:16.412 030 11441.71 238.08 52267.43 88888.00 2020-01-30 17:18:16.912 030 11441.70 238.04 52267.45 88888.00 2020-01-30 17:18:17.412 030 11441.72 238.00 52267.43 88888.00 2020-01-30 17:18:17.912 030 11441.73 238.00 52267.39 88888.00 2020-01-30 17:18:18.412 030 11441.78 238.03 52267.37 88888.00 2020-01-30 17:18:18.912 030 11441.73 238.00 52267.37 88888.00 2020-01-30 17:18:19.412 030 11441.72 237.99 52267.32 88888.00 2020-01-30 17:18:19.912 030 11441.72 238.01 52267.36 88888.00 2020-01-30 17:18:20.412 030 11441.72 238.03 52267.37 88888.00 2020-01-30 17:18:20.912 030 11441.72 238.04 52267.38 88888.00 2020-01-30 17:18:21.412 030 11441.70 238.02 52267.40 88888.00 2020-01-30 17:18:21.912 030 11441.66 237.97 52267.39 88888.00 2020-01-30 17:18:22.412 030 11441.75 238.01 52267.41 88888.00 2020-01-30 17:18:22.912 030 11441.77 237.99 52267.40 88888.00 2020-01-30 17:18:23.412 030 11441.71 237.97 52267.39 88888.00 2020-01-30 17:18:23.912 030 11441.72 237.95 52267.38 88888.00 2020-01-30 17:18:25.412 030 11441.78 238.03 52267.38 88888.00 2020-01-30 17:18:25.912 030 11441.75 238.10 52267.36 88888.00 2020-01-30 17:18:26.412 030 11441.72 238.11 52267.30 88888.00 2020-01-30 17:18:26.912 030 11441.72 238.11 52267.29 88888.00 2020-01-30 17:18:27.412 030 11441.78 238.09 52267.30 88888.00 2020-01-30 17:18:27.912 030 11441.75 238.06 52267.32 88888.00 2020-01-30 17:18:28.412 030 11441.74 238.08 52267.29 88888.00 2020-01-30 17:18:28.912 030 11441.74 238.14 52267.27 88888.00 2020-01-30 17:18:29.412 030 11441.77 238.09 52267.27 88888.00 2020-01-30 17:18:29.912 030 11441.82 238.11 52267.27 88888.00 2020-01-30 17:18:30.413 030 11441.85 238.11 52267.30 88888.00 2020-01-30 17:18:30.913 030 11441.86 238.14 52267.30 88888.00 2020-01-30 17:18:31.413 030 11441.86 238.16 52267.31 88888.00 2020-01-30 17:18:31.913 030 11441.89 238.12 52267.30 88888.00 2020-01-30 17:18:32.413 030 11441.95 238.15 52267.30 88888.00 2020-01-30 17:18:32.913 030 11441.96 238.12 52267.31 88888.00 2020-01-30 17:18:33.413 030 11441.99 238.09 52267.30 88888.00 2020-01-30 17:18:33.913 030 11441.97 238.08 52267.34 88888.00 2020-01-30 17:18:34.413 030 11442.04 238.05 52267.39 88888.00 2020-01-30 17:18:34.913 030 11442.08 238.02 52267.37 88888.00 2020-01-30 17:18:35.412 030 11442.08 237.99 52267.37 88888.00 2020-01-30 17:18:35.912 030 11442.12 237.99 52267.37 88888.00 2020-01-30 17:18:36.412 030 11442.15 238.01 52267.40 88888.00 2020-01-30 17:18:36.912 030 11442.16 238.02 52267.38 88888.00 2020-01-30 17:18:37.412 030 11442.18 238.03 52267.38 88888.00 2020-01-30 17:18:37.912 030 11442.21 238.01 52267.40 88888.00 2020-01-30 17:18:38.412 030 11442.18 238.02 52267.45 88888.00 2020-01-30 17:18:38.912 030 11442.16 238.08 52267.43 88888.00 2020-01-30 17:18:39.412 030 11442.13 238.05 52267.46 88888.00 2020-01-30 17:18:39.912 030 11442.08 238.08 52267.50 88888.00 2020-01-30 17:18:40.412 030 11442.06 238.09 52267.52 88888.00 2020-01-30 17:18:40.912 030 11442.00 238.04 52267.50 88888.00 2020-01-30 17:18:41.412 030 11441.96 238.05 52267.52 88888.00 2020-01-30 17:18:41.912 030 11441.99 238.02 52267.55 88888.00 2020-01-30 17:18:42.412 030 11442.03 237.97 52267.58 88888.00 2020-01-30 17:18:42.912 030 11442.01 237.95 52267.60 88888.00 2020-01-30 17:18:43.412 030 11441.97 237.95 52267.63 88888.00 2020-01-30 17:18:43.912 030 11441.97 237.96 52267.60 88888.00 2020-01-30 17:18:44.912 030 11441.96 237.91 52267.60 88888.00 2020-01-30 17:18:45.412 030 11441.95 237.89 52267.63 88888.00 2020-01-30 17:18:45.912 030 11441.92 237.85 52267.63 88888.00 2020-01-30 17:18:46.412 030 11441.88 237.89 52267.61 88888.00 2020-01-30 17:18:46.912 030 11441.89 237.90 52267.60 88888.00 2020-01-30 17:18:47.412 030 11441.87 237.93 52267.64 88888.00 2020-01-30 17:18:47.912 030 11441.85 237.90 52267.65 88888.00 2020-01-30 17:18:48.412 030 11441.83 237.84 52267.69 88888.00 2020-01-30 17:18:48.912 030 11441.81 237.86 52267.67 88888.00 2020-01-30 17:18:49.412 030 11441.77 237.93 52267.67 88888.00 2020-01-30 17:18:49.912 030 11441.71 237.94 52267.71 88888.00 2020-01-30 17:18:50.412 030 11441.73 237.92 52267.75 88888.00 2020-01-30 17:18:50.912 030 11441.71 237.84 52267.77 88888.00 2020-01-30 17:18:51.412 030 11441.68 237.81 52267.73 88888.00 2020-01-30 17:18:51.912 030 11441.64 237.84 52267.71 88888.00 2020-01-30 17:18:52.912 030 11441.61 237.73 52267.63 88888.00 2020-01-30 17:18:53.412 030 11441.66 237.73 52267.61 88888.00 2020-01-30 17:18:53.912 030 11441.60 237.73 52267.63 88888.00 2020-01-30 17:18:54.912 030 11441.53 237.63 52267.65 88888.00 2020-01-30 17:18:55.412 030 11441.51 237.63 52267.64 88888.00 2020-01-30 17:18:55.912 030 11441.47 237.63 52267.65 88888.00 2020-01-30 17:18:56.412 030 11441.48 237.65 52267.69 88888.00 2020-01-30 17:18:56.912 030 11441.46 237.63 52267.71 88888.00 2020-01-30 17:18:57.412 030 11441.40 237.60 52267.74 88888.00 2020-01-30 17:18:57.912 030 11441.36 237.57 52267.72 88888.00 2020-01-30 17:18:58.412 030 11441.42 237.60 52267.68 88888.00 2020-01-30 17:18:58.912 030 11441.38 237.61 52267.68 88888.00 2020-01-30 17:18:59.412 030 11441.30 237.56 52267.67 88888.00 2020-01-30 17:18:59.912 030 11441.33 237.51 52267.65 88888.00 2020-01-30 17:19:00.412 030 11441.34 237.48 52267.64 88888.00 2020-01-30 17:19:00.912 030 11441.34 237.48 52267.64 88888.00 2020-01-30 17:19:01.412 030 11441.37 237.47 52267.67 88888.00 2020-01-30 17:19:01.912 030 11441.33 237.44 52267.66 88888.00 2020-01-30 17:19:02.412 030 11441.25 237.38 52267.65 88888.00 2020-01-30 17:19:02.912 030 11441.25 237.33 52267.60 88888.00 2020-01-30 17:19:03.412 030 11441.27 237.31 52267.59 88888.00 2020-01-30 17:19:03.912 030 11441.30 237.31 52267.58 88888.00 2020-01-30 17:19:04.412 030 11441.27 237.29 52267.56 88888.00 2020-01-30 17:19:04.912 030 11441.29 237.24 52267.56 88888.00 2020-01-30 17:19:05.412 030 11441.37 237.22 52267.59 88888.00 2020-01-30 17:19:05.912 030 11441.36 237.22 52267.63 88888.00 2020-01-30 17:19:06.412 030 11441.30 237.21 52267.55 88888.00 2020-01-30 17:19:06.912 030 11441.29 237.14 52267.55 88888.00 2020-01-30 17:19:07.412 030 11441.31 237.09 52267.56 88888.00 2020-01-30 17:19:07.912 030 11441.34 237.02 52267.55 88888.00 2020-01-30 17:19:08.412 030 11441.37 236.95 52267.56 88888.00 2020-01-30 17:19:08.912 030 11441.40 236.90 52267.52 88888.00 2020-01-30 17:19:09.412 030 11441.43 236.83 52267.48 88888.00 2020-01-30 17:19:09.912 030 11441.40 236.81 52267.46 88888.00 2020-01-30 17:19:10.412 030 11441.46 236.78 52267.46 88888.00 2020-01-30 17:19:10.912 030 11441.47 236.76 52267.45 88888.00 2020-01-30 17:19:11.412 030 11441.50 236.75 52267.45 88888.00 2020-01-30 17:19:11.912 030 11441.52 236.77 52267.51 88888.00 2020-01-30 17:19:12.412 030 11441.55 236.70 52267.48 88888.00 2020-01-30 17:19:12.912 030 11441.55 236.61 52267.46 88888.00 2020-01-30 17:19:13.412 030 11441.53 236.56 52267.40 88888.00 2020-01-30 17:19:13.912 030 11441.51 236.57 52267.39 88888.00 2020-01-30 17:19:14.412 030 11441.53 236.60 52267.41 88888.00 2020-01-30 17:19:14.912 030 11441.50 236.60 52267.45 88888.00 2020-01-30 17:19:15.412 030 11441.54 236.57 52267.42 88888.00 2020-01-30 17:19:15.912 030 11441.57 236.58 52267.39 88888.00 2020-01-30 17:19:16.412 030 11441.60 236.51 52267.39 88888.00 2020-01-30 17:19:16.912 030 11441.56 236.48 52267.37 88888.00 2020-01-30 17:19:17.412 030 11441.56 236.45 52267.39 88888.00 2020-01-30 17:19:17.912 030 11441.61 236.42 52267.39 88888.00 2020-01-30 17:19:18.412 030 11441.57 236.41 52267.39 88888.00 2020-01-30 17:19:18.912 030 11441.54 236.45 52267.37 88888.00 2020-01-30 17:19:19.412 030 11441.54 236.38 52267.37 88888.00 2020-01-30 17:19:19.912 030 11441.54 236.35 52267.34 88888.00 2020-01-30 17:19:20.412 030 11441.57 236.40 52267.32 88888.00 2020-01-30 17:19:20.912 030 11441.59 236.40 52267.37 88888.00 2020-01-30 17:19:21.412 030 11441.56 236.38 52267.36 88888.00 2020-01-30 17:19:21.912 030 11441.55 236.36 52267.34 88888.00 2020-01-30 17:19:22.412 030 11441.53 236.32 52267.36 88888.00 2020-01-30 17:19:22.912 030 11441.47 236.35 52267.36 88888.00 2020-01-30 17:19:23.412 030 11441.45 236.38 52267.37 88888.00 2020-01-30 17:19:23.912 030 11441.42 236.32 52267.39 88888.00 2020-01-30 17:19:24.412 030 11441.38 236.34 52267.39 88888.00 2020-01-30 17:19:24.912 030 11441.39 236.32 52267.38 88888.00 2020-01-30 17:19:25.412 030 11441.43 236.28 52267.37 88888.00 2020-01-30 17:19:25.912 030 11441.42 236.29 52267.39 88888.00 2020-01-30 17:19:26.412 030 11441.42 236.35 52267.40 88888.00 2020-01-30 17:19:26.912 030 11441.43 236.30 52267.37 88888.00 2020-01-30 17:19:27.412 030 11441.45 236.24 52267.38 88888.00 2020-01-30 17:19:27.912 030 11441.50 236.21 52267.43 88888.00 2020-01-30 17:19:28.412 030 11441.50 236.16 52267.41 88888.00 2020-01-30 17:19:28.912 030 11441.51 236.09 52267.40 88888.00 2020-01-30 17:19:29.412 030 11441.56 236.10 52267.38 88888.00 2020-01-30 17:19:29.912 030 11441.57 236.08 52267.37 88888.00 2020-01-30 17:19:30.412 030 11441.55 236.03 52267.40 88888.00 2020-01-30 17:19:30.912 030 11441.54 236.02 52267.36 88888.00 2020-01-30 17:19:31.412 030 11441.57 235.97 52267.36 88888.00 2020-01-30 17:19:31.912 030 11441.62 235.92 52267.36 88888.00 2020-01-30 17:19:32.412 030 11441.63 235.93 52267.34 88888.00 2020-01-30 17:19:32.912 030 11441.65 235.87 52267.33 88888.00 2020-01-30 17:19:33.412 030 11441.68 235.84 52267.34 88888.00 2020-01-30 17:19:33.912 030 11441.65 235.78 52267.34 88888.00 2020-01-30 17:19:34.412 030 11441.63 235.79 52267.34 88888.00 2020-01-30 17:19:34.912 030 11441.61 235.79 52267.32 88888.00 2020-01-30 17:19:35.412 030 11441.59 235.76 52267.31 88888.00 2020-01-30 17:19:36.412 030 11441.62 235.60 52267.36 88888.00 2020-01-30 17:19:36.912 030 11441.59 235.54 52267.40 88888.00 2020-01-30 17:19:37.412 030 11441.54 235.52 52267.41 88888.00 2020-01-30 17:19:37.912 030 11441.54 235.49 52267.38 88888.00 2020-01-30 17:19:38.412 030 11441.59 235.44 52267.34 88888.00 2020-01-30 17:19:38.912 030 11441.61 235.39 52267.36 88888.00 2020-01-30 17:19:39.412 030 11441.62 235.32 52267.36 88888.00 2020-01-30 17:19:39.912 030 11441.63 235.29 52267.34 88888.00 2020-01-30 17:19:40.412 030 11441.66 235.23 52267.32 88888.00 2020-01-30 17:19:40.912 030 11441.66 235.18 52267.34 88888.00 2020-01-30 17:19:41.413 030 11441.61 235.10 52267.37 88888.00 2020-01-30 17:19:41.913 030 11441.63 235.09 52267.39 88888.00 2020-01-30 17:19:42.413 030 11441.61 235.09 52267.32 88888.00 2020-01-30 17:19:42.913 030 11441.62 235.11 52267.32 88888.00 2020-01-30 17:19:43.413 030 11441.62 235.03 52267.32 88888.00 2020-01-30 17:19:43.913 030 11441.57 234.96 52267.28 88888.00 2020-01-30 17:19:44.413 030 11441.56 234.98 52267.30 88888.00 2020-01-30 17:19:44.913 030 11441.48 234.96 52267.31 88888.00 2020-01-30 17:19:45.413 030 11441.50 234.94 52267.33 88888.00 2020-01-30 17:19:46.412 030 11441.50 234.85 52267.34 88888.00 2020-01-30 17:19:46.912 030 11441.52 234.85 52267.33 88888.00 2020-01-30 17:19:47.412 030 11441.54 234.80 52267.31 88888.00 2020-01-30 17:19:47.912 030 11441.57 234.74 52267.34 88888.00 2020-01-30 17:19:48.412 030 11441.56 234.73 52267.33 88888.00 2020-01-30 17:19:48.912 030 11441.53 234.73 52267.31 88888.00 2020-01-30 17:19:49.412 030 11441.47 234.70 52267.32 88888.00 2020-01-30 17:19:49.912 030 11441.48 234.63 52267.32 88888.00 2020-01-30 17:19:50.412 030 11441.44 234.60 52267.32 88888.00 2020-01-30 17:19:50.912 030 11441.44 234.57 52267.33 88888.00 2020-01-30 17:19:51.412 030 11441.44 234.56 52267.36 88888.00 2020-01-30 17:19:51.912 030 11441.43 234.55 52267.37 88888.00 2020-01-30 17:19:52.412 030 11441.35 234.52 52267.36 88888.00 2020-01-30 17:19:52.912 030 11441.34 234.43 52267.37 88888.00 2020-01-30 17:19:53.412 030 11441.35 234.44 52267.37 88888.00 2020-01-30 17:19:53.912 030 11441.35 234.42 52267.42 88888.00 2020-01-30 17:19:54.412 030 11441.26 234.43 52267.45 88888.00 2020-01-30 17:19:54.912 030 11441.20 234.45 52267.43 88888.00 2020-01-30 17:19:55.412 030 11441.20 234.43 52267.45 88888.00 2020-01-30 17:19:55.912 030 11441.18 234.38 52267.47 88888.00 2020-01-30 17:19:56.412 030 11441.20 234.34 52267.48 88888.00 2020-01-30 17:19:56.912 030 11441.22 234.28 52267.46 88888.00 2020-01-30 17:19:57.412 030 11441.18 234.29 52267.46 88888.00 2020-01-30 17:19:57.912 030 11441.18 234.28 52267.48 88888.00 2020-01-30 17:19:58.412 030 11441.19 234.24 52267.48 88888.00 2020-01-30 17:19:58.912 030 11441.20 234.25 52267.46 88888.00 2020-01-30 17:19:59.412 030 11441.22 234.27 52267.42 88888.00 2020-01-30 17:19:59.912 030 11441.18 234.24 52267.41 88888.00 2020-01-30 17:20:00.412 030 11441.16 234.19 52267.37 88888.00 2020-01-30 17:20:00.912 030 11441.17 234.18 52267.37 88888.00 2020-01-30 17:20:01.412 030 11441.12 234.15 52267.39 88888.00 2020-01-30 17:20:01.912 030 11441.06 234.12 52267.36 88888.00 2020-01-30 17:20:02.412 030 11441.09 234.09 52267.36 88888.00 2020-01-30 17:20:02.912 030 11441.08 234.11 52267.38 88888.00 2020-01-30 17:20:03.412 030 11441.04 234.09 52267.39 88888.00 2020-01-30 17:20:03.912 030 11440.96 234.06 52267.40 88888.00 2020-01-30 17:20:04.412 030 11440.94 234.02 52267.40 88888.00 2020-01-30 17:20:04.912 030 11440.96 233.98 52267.40 88888.00 2020-01-30 17:20:05.412 030 11440.96 233.98 52267.37 88888.00 2020-01-30 17:20:05.912 030 11440.96 233.97 52267.37 88888.00 2020-01-30 17:20:06.412 030 11440.98 233.94 52267.39 88888.00 2020-01-30 17:20:06.912 030 11440.95 233.87 52267.36 88888.00 2020-01-30 17:20:07.412 030 11440.95 233.82 52267.34 88888.00 2020-01-30 17:20:07.912 030 11441.00 233.79 52267.30 88888.00 2020-01-30 17:20:08.412 030 11440.96 233.74 52267.30 88888.00 2020-01-30 17:20:08.912 030 11440.96 233.72 52267.29 88888.00 2020-01-30 17:20:09.412 030 11440.96 233.67 52267.28 88888.00 2020-01-30 17:20:09.912 030 11441.01 233.69 52267.24 88888.00 2020-01-30 17:20:10.412 030 11441.02 233.64 52267.25 88888.00 2020-01-30 17:20:10.912 030 11441.00 233.57 52267.22 88888.00 2020-01-30 17:20:11.412 030 11441.01 233.58 52267.20 88888.00 2020-01-30 17:20:11.912 030 11441.01 233.58 52267.21 88888.00 2020-01-30 17:20:12.412 030 11441.02 233.54 52267.22 88888.00 2020-01-30 17:20:12.912 030 11441.03 233.50 52267.21 88888.00 2020-01-30 17:20:13.412 030 11441.02 233.51 52267.19 88888.00 2020-01-30 17:20:13.912 030 11441.04 233.47 52267.12 88888.00 2020-01-30 17:20:14.412 030 11441.06 233.41 52267.14 88888.00 2020-01-30 17:20:14.912 030 11441.03 233.47 52267.19 88888.00 2020-01-30 17:20:15.412 030 11440.95 233.46 52267.17 88888.00 2020-01-30 17:20:15.912 030 11440.94 233.45 52267.16 88888.00 2020-01-30 17:20:16.412 030 11440.94 233.46 52267.15 88888.00 2020-01-30 17:20:16.912 030 11440.99 233.46 52267.13 88888.00 2020-01-30 17:20:17.412 030 11440.99 233.50 52267.07 88888.00 2020-01-30 17:20:17.912 030 11440.99 233.51 52267.08 88888.00 2020-01-30 17:20:18.412 030 11440.98 233.49 52267.08 88888.00 2020-01-30 17:20:18.912 030 11441.03 233.47 52267.08 88888.00 2020-01-30 17:20:19.412 030 11441.07 233.44 52267.08 88888.00 2020-01-30 17:20:19.912 030 11441.09 233.46 52267.04 88888.00 2020-01-30 17:20:20.412 030 11441.08 233.48 52267.02 88888.00 2020-01-30 17:20:20.912 030 11441.09 233.46 52266.97 88888.00 2020-01-30 17:20:21.412 030 11441.12 233.40 52267.02 88888.00 2020-01-30 17:20:21.912 030 11441.15 233.43 52267.04 88888.00 2020-01-30 17:20:22.412 030 11441.15 233.44 52267.04 88888.00 2020-01-30 17:20:22.912 030 11441.16 233.36 52267.04 88888.00 2020-01-30 17:20:23.412 030 11441.16 233.34 52267.01 88888.00 2020-01-30 17:20:23.912 030 11441.16 233.37 52266.99 88888.00 2020-01-30 17:20:24.412 030 11441.12 233.38 52267.03 88888.00 2020-01-30 17:20:24.912 030 11441.11 233.34 52267.05 88888.00 2020-01-30 17:20:25.412 030 11441.12 233.31 52267.02 88888.00 2020-01-30 17:20:25.912 030 11441.13 233.31 52267.02 88888.00 2020-01-30 17:20:26.413 030 11441.15 233.31 52267.05 88888.00 2020-01-30 17:20:26.913 030 11441.18 233.28 52267.04 88888.00 2020-01-30 17:20:27.413 030 11441.25 233.27 52267.02 88888.00 2020-01-30 17:20:27.913 030 11441.27 233.28 52267.03 88888.00 2020-01-30 17:20:28.413 030 11441.31 233.22 52267.02 88888.00 2020-01-30 17:20:28.913 030 11441.40 233.25 52267.06 88888.00 2020-01-30 17:20:29.413 030 11441.44 233.21 52267.10 88888.00 2020-01-30 17:20:29.913 030 11441.45 233.17 52267.05 88888.00 2020-01-30 17:20:30.413 030 11441.45 233.17 52267.04 88888.00 2020-01-30 17:20:30.913 030 11441.47 233.11 52267.07 88888.00 2020-01-30 17:20:31.413 030 11441.48 233.15 52267.10 88888.00 2020-01-30 17:20:31.913 030 11441.50 233.08 52267.10 88888.00 2020-01-30 17:20:32.413 030 11441.52 233.10 52267.11 88888.00 2020-01-30 17:20:32.913 030 11441.53 233.11 52267.14 88888.00 2020-01-30 17:20:33.413 030 11441.55 233.02 52267.12 88888.00 2020-01-30 17:20:33.913 030 11441.60 232.98 52267.13 88888.00 2020-01-30 17:20:34.413 030 11441.59 232.95 52267.10 88888.00 2020-01-30 17:20:34.913 030 11441.63 232.92 52267.07 88888.00 2020-01-30 17:20:35.413 030 11441.63 232.90 52267.10 88888.00 2020-01-30 17:20:35.913 030 11441.68 232.81 52267.12 88888.00 2020-01-30 17:20:36.412 030 11441.70 232.79 52267.13 88888.00 2020-01-30 17:20:36.912 030 11441.72 232.79 52267.15 88888.00 2020-01-30 17:20:37.412 030 11441.72 232.73 52267.14 88888.00 2020-01-30 17:20:37.912 030 11441.74 232.74 52267.11 88888.00 2020-01-30 17:20:38.412 030 11441.73 232.71 52267.12 88888.00 2020-01-30 17:20:38.912 030 11441.71 232.62 52267.13 88888.00 2020-01-30 17:20:39.412 030 11441.66 232.58 52267.13 88888.00 2020-01-30 17:20:39.912 030 11441.74 232.50 52267.13 88888.00 2020-01-30 17:20:40.412 030 11441.74 232.49 52267.10 88888.00 2020-01-30 17:20:40.912 030 11441.72 232.41 52267.06 88888.00 2020-01-30 17:20:41.413 030 11441.74 232.35 52267.08 88888.00 2020-01-30 17:20:41.913 030 11441.74 232.30 52267.07 88888.00 2020-01-30 17:20:42.413 030 11441.71 232.24 52267.10 88888.00 2020-01-30 17:20:42.913 030 11441.78 232.19 52267.10 88888.00 2020-01-30 17:20:43.413 030 11441.78 232.18 52267.10 88888.00 2020-01-30 17:20:43.913 030 11441.77 232.08 52267.06 88888.00 2020-01-30 17:20:44.413 030 11441.83 232.03 52267.04 88888.00 2020-01-30 17:20:44.913 030 11441.90 232.02 52267.05 88888.00 2020-01-30 17:20:45.413 030 11441.91 232.00 52267.05 88888.00 2020-01-30 17:20:45.913 030 11441.92 231.94 52267.03 88888.00 2020-01-30 17:20:46.413 030 11441.95 231.95 52267.04 88888.00 2020-01-30 17:20:46.913 030 11441.98 231.91 52267.04 88888.00 2020-01-30 17:20:47.413 030 11442.00 231.82 52267.05 88888.00 2020-01-30 17:20:47.913 030 11442.01 231.77 52267.07 88888.00 2020-01-30 17:20:48.413 030 11442.05 231.72 52267.06 88888.00 2020-01-30 17:20:48.913 030 11442.06 231.65 52267.07 88888.00 2020-01-30 17:20:49.413 030 11442.12 231.57 52267.10 88888.00 2020-01-30 17:20:49.913 030 11442.14 231.54 52267.07 88888.00 2020-01-30 17:20:50.413 030 11442.20 231.52 52267.04 88888.00 2020-01-30 17:20:50.913 030 11442.22 231.48 52267.07 88888.00 2020-01-30 17:20:51.413 030 11442.23 231.38 52267.08 88888.00 2020-01-30 17:20:51.913 030 11442.17 231.34 52267.07 88888.00 2020-01-30 17:20:52.413 030 11442.21 231.33 52267.07 88888.00 2020-01-30 17:20:52.913 030 11442.21 231.33 52267.04 88888.00 2020-01-30 17:20:53.413 030 11442.22 231.25 52267.03 88888.00 2020-01-30 17:20:53.913 030 11442.26 231.25 52267.02 88888.00 2020-01-30 17:20:54.413 030 11442.34 231.23 52267.04 88888.00 2020-01-30 17:20:54.913 030 11442.36 231.24 52267.03 88888.00 2020-01-30 17:20:55.413 030 11442.39 231.20 52267.07 88888.00 2020-01-30 17:20:55.913 030 11442.41 231.12 52267.05 88888.00 2020-01-30 17:20:56.413 030 11442.47 231.03 52267.01 88888.00 2020-01-30 17:20:56.913 030 11442.50 231.03 52266.98 88888.00 2020-01-30 17:20:57.413 030 11442.50 230.96 52266.96 88888.00 2020-01-30 17:20:57.913 030 11442.49 230.91 52266.98 88888.00 2020-01-30 17:20:58.413 030 11442.56 230.89 52266.97 88888.00 2020-01-30 17:20:58.913 030 11442.52 230.83 52266.96 88888.00 2020-01-30 17:20:59.413 030 11442.47 230.83 52266.97 88888.00 2020-01-30 17:20:59.913 030 11442.49 230.78 52266.96 88888.00 2020-01-30 17:21:00.413 030 11442.52 230.77 52266.97 88888.00 2020-01-30 17:21:00.913 030 11442.52 230.74 52266.97 88888.00 2020-01-30 17:21:01.413 030 11442.54 230.69 52266.97 88888.00 2020-01-30 17:21:01.913 030 11442.64 230.63 52266.98 88888.00 2020-01-30 17:21:02.413 030 11442.66 230.64 52266.99 88888.00 2020-01-30 17:21:02.913 030 11442.65 230.64 52267.02 88888.00 2020-01-30 17:21:03.413 030 11442.64 230.62 52267.02 88888.00 2020-01-30 17:21:03.913 030 11442.65 230.60 52267.04 88888.00 2020-01-30 17:21:04.413 030 11442.68 230.58 52267.04 88888.00 2020-01-30 17:21:04.913 030 11442.73 230.58 52267.01 88888.00 2020-01-30 17:21:05.413 030 11442.75 230.62 52267.01 88888.00 2020-01-30 17:21:05.913 030 11442.78 230.58 52267.04 88888.00 2020-01-30 17:21:06.414 030 11442.80 230.54 52267.08 88888.00 2020-01-30 17:21:06.914 030 11442.83 230.58 52267.06 88888.00 2020-01-30 17:21:07.414 030 11442.83 230.57 52267.05 88888.00 2020-01-30 17:21:07.914 030 11442.84 230.57 52267.06 88888.00 2020-01-30 17:21:08.414 030 11442.88 230.50 52267.04 88888.00 2020-01-30 17:21:08.914 030 11442.91 230.49 52266.99 88888.00 2020-01-30 17:21:09.414 030 11442.94 230.45 52266.97 88888.00 2020-01-30 17:21:09.914 030 11442.97 230.45 52267.02 88888.00 2020-01-30 17:21:10.414 030 11443.01 230.46 52267.05 88888.00 2020-01-30 17:21:10.914 030 11443.02 230.44 52267.05 88888.00 2020-01-30 17:21:11.413 030 11443.01 230.37 52267.07 88888.00 2020-01-30 17:21:11.913 030 11443.00 230.29 52267.05 88888.00 2020-01-30 17:21:12.413 030 11443.03 230.27 52267.06 88888.00 2020-01-30 17:21:12.913 030 11443.08 230.30 52267.05 88888.00 2020-01-30 17:21:13.413 030 11443.14 230.25 52267.07 88888.00 2020-01-30 17:21:13.913 030 11443.18 230.24 52267.10 88888.00 2020-01-30 17:21:14.413 030 11443.19 230.24 52267.08 88888.00 2020-01-30 17:21:14.913 030 11443.20 230.18 52267.05 88888.00 2020-01-30 17:21:15.413 030 11443.23 230.17 52267.07 88888.00 2020-01-30 17:21:15.913 030 11443.28 230.17 52267.06 88888.00 2020-01-30 17:21:16.413 030 11443.31 230.15 52267.06 88888.00 2020-01-30 17:21:16.913 030 11443.33 230.11 52267.11 88888.00 2020-01-30 17:21:17.413 030 11443.37 230.06 52267.07 88888.00 2020-01-30 17:21:17.913 030 11443.36 230.04 52267.05 88888.00 2020-01-30 17:21:18.413 030 11443.37 230.00 52267.05 88888.00 2020-01-30 17:21:18.913 030 11443.47 229.89 52267.06 88888.00 2020-01-30 17:21:19.413 030 11443.50 229.82 52267.08 88888.00 2020-01-30 17:21:19.913 030 11443.48 229.85 52267.06 88888.00 2020-01-30 17:21:20.413 030 11443.44 229.89 52267.10 88888.00 2020-01-30 17:21:20.913 030 11443.45 229.83 52267.11 88888.00 2020-01-30 17:21:21.413 030 11443.46 229.78 52267.08 88888.00 2020-01-30 17:21:21.913 030 11443.53 229.72 52267.13 88888.00 2020-01-30 17:21:22.413 030 11443.57 229.73 52267.17 88888.00 2020-01-30 17:21:22.913 030 11443.61 229.70 52267.19 88888.00 2020-01-30 17:21:23.413 030 11443.61 229.59 52267.21 88888.00 2020-01-30 17:21:23.913 030 11443.64 229.59 52267.22 88888.00 2020-01-30 17:21:24.413 030 11443.67 229.54 52267.24 88888.00 2020-01-30 17:21:24.913 030 11443.70 229.49 52267.24 88888.00 2020-01-30 17:21:25.413 030 11443.71 229.46 52267.25 88888.00 2020-01-30 17:21:25.913 030 11443.72 229.43 52267.23 88888.00 2020-01-30 17:21:26.413 030 11443.75 229.36 52267.19 88888.00 2020-01-30 17:21:26.913 030 11443.80 229.33 52267.17 88888.00 2020-01-30 17:21:27.413 030 11443.78 229.30 52267.20 88888.00 2020-01-30 17:21:27.913 030 11443.81 229.31 52267.21 88888.00 2020-01-30 17:21:28.413 030 11443.82 229.32 52267.23 88888.00 2020-01-30 17:21:28.913 030 11443.84 229.28 52267.22 88888.00 2020-01-30 17:21:29.413 030 11443.85 229.23 52267.23 88888.00 2020-01-30 17:21:29.913 030 11443.88 229.15 52267.28 88888.00 2020-01-30 17:21:30.413 030 11443.88 229.13 52267.32 88888.00 2020-01-30 17:21:30.913 030 11443.85 229.11 52267.34 88888.00 2020-01-30 17:21:31.414 030 11443.80 229.04 52267.32 88888.00 2020-01-30 17:21:31.914 030 11443.83 229.03 52267.33 88888.00 2020-01-30 17:21:32.414 030 11443.84 229.00 52267.31 88888.00 2020-01-30 17:21:32.914 030 11443.85 228.95 52267.34 88888.00 2020-01-30 17:21:33.414 030 11443.88 228.89 52267.37 88888.00 2020-01-30 17:21:33.914 030 11443.93 228.83 52267.38 88888.00 2020-01-30 17:21:34.414 030 11443.94 228.78 52267.39 88888.00 2020-01-30 17:21:34.914 030 11443.93 228.80 52267.41 88888.00 2020-01-30 17:21:35.913 030 11444.01 228.65 52267.46 88888.00 2020-01-30 17:21:36.413 030 11444.02 228.64 52267.41 88888.00 2020-01-30 17:21:36.913 030 11444.06 228.60 52267.40 88888.00 2020-01-30 17:21:37.413 030 11444.07 228.52 52267.34 88888.00 2020-01-30 17:21:37.913 030 11444.11 228.45 52267.32 88888.00 2020-01-30 17:21:38.413 030 11444.16 228.42 52267.36 88888.00 2020-01-30 17:21:38.913 030 11444.09 228.42 52267.37 88888.00 2020-01-30 17:21:39.413 030 11444.05 228.44 52267.38 88888.00 2020-01-30 17:21:39.913 030 11444.02 228.43 52267.41 88888.00 2020-01-30 17:21:40.413 030 11444.01 228.37 52267.37 88888.00 2020-01-30 17:21:40.913 030 11444.03 228.37 52267.36 88888.00 2020-01-30 17:21:41.413 030 11444.07 228.35 52267.37 88888.00 2020-01-30 17:21:41.913 030 11444.05 228.27 52267.41 88888.00 2020-01-30 17:21:42.413 030 11444.01 228.20 52267.40 88888.00 2020-01-30 17:21:42.913 030 11443.97 228.21 52267.40 88888.00 2020-01-30 17:21:43.413 030 11443.96 228.21 52267.45 88888.00 2020-01-30 17:21:43.913 030 11443.94 228.18 52267.43 88888.00 2020-01-30 17:21:44.413 030 11443.98 228.17 52267.43 88888.00 2020-01-30 17:21:44.913 030 11443.98 228.11 52267.41 88888.00 2020-01-30 17:21:45.413 030 11443.98 228.05 52267.46 88888.00 2020-01-30 17:21:45.913 030 11444.02 228.05 52267.48 88888.00 2020-01-30 17:21:46.413 030 11444.05 227.97 52267.45 88888.00 2020-01-30 17:21:46.913 030 11444.05 227.91 52267.41 88888.00 2020-01-30 17:21:47.413 030 11444.06 227.88 52267.39 88888.00 2020-01-30 17:21:47.913 030 11444.07 227.87 52267.42 88888.00 2020-01-30 17:21:48.413 030 11444.07 227.86 52267.47 88888.00 2020-01-30 17:21:48.913 030 11444.02 227.82 52267.45 88888.00 2020-01-30 17:21:49.413 030 11444.01 227.83 52267.48 88888.00 2020-01-30 17:21:49.913 030 11444.07 227.79 52267.46 88888.00 2020-01-30 17:21:50.413 030 11444.07 227.75 52267.42 88888.00 2020-01-30 17:21:50.913 030 11444.08 227.65 52267.41 88888.00 2020-01-30 17:21:51.413 030 11444.20 227.62 52267.40 88888.00 2020-01-30 17:21:51.913 030 11444.19 227.65 52267.43 88888.00 2020-01-30 17:21:52.413 030 11444.14 227.63 52267.46 88888.00 2020-01-30 17:21:52.913 030 11444.16 227.59 52267.42 88888.00 2020-01-30 17:21:53.413 030 11444.19 227.56 52267.45 88888.00 2020-01-30 17:21:53.913 030 11444.24 227.54 52267.45 88888.00 2020-01-30 17:21:54.413 030 11444.25 227.57 52267.46 88888.00 2020-01-30 17:21:54.913 030 11444.29 227.57 52267.46 88888.00 2020-01-30 17:21:55.413 030 11444.33 227.50 52267.47 88888.00 2020-01-30 17:21:55.913 030 11444.34 227.45 52267.49 88888.00 2020-01-30 17:21:56.413 030 11444.34 227.40 52267.45 88888.00 2020-01-30 17:21:56.913 030 11444.33 227.37 52267.42 88888.00 2020-01-30 17:21:57.413 030 11444.32 227.31 52267.37 88888.00 2020-01-30 17:21:57.913 030 11444.36 227.31 52267.39 88888.00 2020-01-30 17:21:58.413 030 11444.42 227.31 52267.36 88888.00 2020-01-30 17:21:58.913 030 11444.36 227.29 52267.36 88888.00 2020-01-30 17:21:59.413 030 11444.32 227.27 52267.37 88888.00 2020-01-30 17:21:59.913 030 11444.33 227.25 52267.34 88888.00 2020-01-30 17:22:00.413 030 11444.33 227.21 52267.33 88888.00 2020-01-30 17:22:00.913 030 11444.32 227.20 52267.33 88888.00 2020-01-30 17:22:01.413 030 11444.37 227.15 52267.36 88888.00 2020-01-30 17:22:01.913 030 11444.42 227.09 52267.33 88888.00 2020-01-30 17:22:02.413 030 11444.42 227.07 52267.30 88888.00 2020-01-30 17:22:02.913 030 11444.43 227.05 52267.32 88888.00 2020-01-30 17:22:03.413 030 11444.40 227.00 52267.33 88888.00 2020-01-30 17:22:03.913 030 11444.43 226.96 52267.36 88888.00 2020-01-30 17:22:04.413 030 11444.44 226.94 52267.32 88888.00 2020-01-30 17:22:04.913 030 11444.49 226.91 52267.31 88888.00 2020-01-30 17:22:05.413 030 11444.50 226.88 52267.31 88888.00 2020-01-30 17:22:05.914 030 11444.47 226.87 52267.32 88888.00 2020-01-30 17:22:06.414 030 11444.45 226.84 52267.30 88888.00 2020-01-30 17:22:06.914 030 11444.47 226.81 52267.32 88888.00 2020-01-30 17:22:07.414 030 11444.44 226.76 52267.32 88888.00 2020-01-30 17:22:07.914 030 11444.41 226.71 52267.31 88888.00 2020-01-30 17:22:08.414 030 11444.41 226.72 52267.33 88888.00 2020-01-30 17:22:08.914 030 11444.43 226.73 52267.33 88888.00 2020-01-30 17:22:09.414 030 11444.44 226.71 52267.33 88888.00 2020-01-30 17:22:09.914 030 11444.43 226.70 52267.37 88888.00 2020-01-30 17:22:10.414 030 11444.44 226.67 52267.37 88888.00 2020-01-30 17:22:10.913 030 11444.49 226.68 52267.36 88888.00 2020-01-30 17:22:11.413 030 11444.49 226.66 52267.31 88888.00 2020-01-30 17:22:11.913 030 11444.46 226.67 52267.30 88888.00 2020-01-30 17:22:12.413 030 11444.45 226.66 52267.32 88888.00 2020-01-30 17:22:12.913 030 11444.43 226.65 52267.33 88888.00 2020-01-30 17:22:13.413 030 11444.40 226.60 52267.34 88888.00 2020-01-30 17:22:13.913 030 11444.40 226.55 52267.38 88888.00 2020-01-30 17:22:14.413 030 11444.41 226.56 52267.38 88888.00 2020-01-30 17:22:14.913 030 11444.40 226.56 52267.37 88888.00 2020-01-30 17:22:15.413 030 11444.44 226.48 52267.36 88888.00 2020-01-30 17:22:15.913 030 11444.45 226.47 52267.36 88888.00 2020-01-30 17:22:16.413 030 11444.44 226.47 52267.36 88888.00 2020-01-30 17:22:16.913 030 11444.45 226.48 52267.34 88888.00 2020-01-30 17:22:17.413 030 11444.44 226.46 52267.32 88888.00 2020-01-30 17:22:17.913 030 11444.44 226.40 52267.32 88888.00 2020-01-30 17:22:18.413 030 11444.45 226.31 52267.32 88888.00 2020-01-30 17:22:19.413 030 11444.47 226.30 52267.36 88888.00 2020-01-30 17:22:19.913 030 11444.47 226.28 52267.36 88888.00 2020-01-30 17:22:20.413 030 11444.45 226.26 52267.34 88888.00 2020-01-30 17:22:20.913 030 11444.46 226.23 52267.34 88888.00 2020-01-30 17:22:21.413 030 11444.43 226.23 52267.33 88888.00 2020-01-30 17:22:21.913 030 11444.42 226.18 52267.31 88888.00 2020-01-30 17:22:22.413 030 11444.41 226.13 52267.31 88888.00 2020-01-30 17:22:22.913 030 11444.38 226.14 52267.33 88888.00 2020-01-30 17:22:23.413 030 11444.33 226.11 52267.37 88888.00 2020-01-30 17:22:23.913 030 11444.29 226.08 52267.29 88888.00 2020-01-30 17:22:24.414 030 11444.31 226.04 52267.29 88888.00 2020-01-30 17:22:24.914 030 11444.29 226.02 52267.30 88888.00 2020-01-30 17:22:25.414 030 11444.28 226.00 52267.28 88888.00 2020-01-30 17:22:25.914 030 11444.27 225.99 52267.29 88888.00 2020-01-30 17:22:26.414 030 11444.27 225.93 52267.29 88888.00 2020-01-30 17:22:26.914 030 11444.26 225.90 52267.33 88888.00 2020-01-30 17:22:27.414 030 11444.28 225.84 52267.32 88888.00 2020-01-30 17:22:27.914 030 11444.32 225.81 52267.30 88888.00 2020-01-30 17:22:28.414 030 11444.32 225.75 52267.28 88888.00 2020-01-30 17:22:29.413 030 11444.28 225.64 52267.30 88888.00 2020-01-30 17:22:29.913 030 11444.27 225.63 52267.33 88888.00 2020-01-30 17:22:30.413 030 11444.23 225.56 52267.32 88888.00 2020-01-30 17:22:30.913 030 11444.25 225.52 52267.28 88888.00 2020-01-30 17:22:31.413 030 11444.32 225.50 52267.27 88888.00 2020-01-30 17:22:31.913 030 11444.34 225.53 52267.27 88888.00 2020-01-30 17:22:32.413 030 11444.34 225.45 52267.24 88888.00 2020-01-30 17:22:32.913 030 11444.33 225.42 52267.21 88888.00 2020-01-30 17:22:33.413 030 11444.34 225.43 52267.20 88888.00 2020-01-30 17:22:33.913 030 11444.37 225.41 52267.21 88888.00 2020-01-30 17:22:34.413 030 11444.43 225.36 52267.20 88888.00 2020-01-30 17:22:34.913 030 11444.46 225.27 52267.16 88888.00 2020-01-30 17:22:35.413 030 11444.51 225.29 52267.13 88888.00 2020-01-30 17:22:35.913 030 11444.51 225.23 52267.14 88888.00 2020-01-30 17:22:36.413 030 11444.53 225.13 52267.14 88888.00 2020-01-30 17:22:36.913 030 11444.60 225.10 52267.13 88888.00 2020-01-30 17:22:37.413 030 11444.60 225.15 52267.12 88888.00 2020-01-30 17:22:37.913 030 11444.59 225.13 52267.12 88888.00 2020-01-30 17:22:38.413 030 11444.63 225.05 52267.11 88888.00 2020-01-30 17:22:39.413 030 11444.68 225.00 52267.13 88888.00 2020-01-30 17:22:39.913 030 11444.68 224.97 52267.13 88888.00 2020-01-30 17:22:40.413 030 11444.73 224.97 52267.11 88888.00 2020-01-30 17:22:40.913 030 11444.80 224.91 52267.11 88888.00 2020-01-30 17:22:41.413 030 11444.82 224.81 52267.08 88888.00 2020-01-30 17:22:41.913 030 11444.81 224.82 52267.10 88888.00 2020-01-30 17:22:42.413 030 11444.76 224.78 52267.08 88888.00 2020-01-30 17:22:42.913 030 11444.75 224.76 52267.05 88888.00 2020-01-30 17:22:43.413 030 11444.73 224.73 52267.04 88888.00 2020-01-30 17:22:43.913 030 11444.72 224.74 52267.06 88888.00 2020-01-30 17:22:44.413 030 11444.79 224.71 52267.05 88888.00 2020-01-30 17:22:44.913 030 11444.80 224.68 52267.05 88888.00 2020-01-30 17:22:45.413 030 11444.79 224.66 52267.10 88888.00 2020-01-30 17:22:45.913 030 11444.76 224.63 52267.08 88888.00 2020-01-30 17:22:46.413 030 11444.79 224.65 52267.10 88888.00 2020-01-30 17:22:46.913 030 11444.81 224.62 52267.08 88888.00 2020-01-30 17:22:47.413 030 11444.80 224.55 52267.06 88888.00 2020-01-30 17:22:47.913 030 11444.81 224.54 52267.12 88888.00 2020-01-30 17:22:48.413 030 11444.80 224.55 52267.11 88888.00 2020-01-30 17:22:48.913 030 11444.80 224.54 52267.10 88888.00 2020-01-30 17:22:49.413 030 11444.85 224.50 52267.12 88888.00 2020-01-30 17:22:49.913 030 11444.89 224.48 52267.14 88888.00 2020-01-30 17:22:50.413 030 11444.93 224.45 52267.14 88888.00 2020-01-30 17:22:50.913 030 11444.94 224.44 52267.08 88888.00 2020-01-30 17:22:51.413 030 11444.94 224.37 52267.08 88888.00 2020-01-30 17:22:51.913 030 11444.98 224.31 52267.10 88888.00 2020-01-30 17:22:52.413 030 11445.02 224.29 52267.10 88888.00 2020-01-30 17:22:52.913 030 11445.03 224.27 52267.12 88888.00 2020-01-30 17:22:53.413 030 11445.04 224.23 52267.12 88888.00 2020-01-30 17:22:53.913 030 11445.04 224.19 52267.10 88888.00 2020-01-30 17:22:54.413 030 11445.05 224.20 52267.07 88888.00 2020-01-30 17:22:54.913 030 11445.10 224.23 52267.08 88888.00 2020-01-30 17:22:55.413 030 11445.15 224.19 52267.10 88888.00 2020-01-30 17:22:55.913 030 11445.14 224.13 52267.06 88888.00 2020-01-30 17:22:56.413 030 11445.17 224.06 52267.01 88888.00 2020-01-30 17:22:56.913 030 11445.21 224.08 52267.03 88888.00 2020-01-30 17:22:57.413 030 11445.22 224.13 52267.02 88888.00 2020-01-30 17:22:57.913 030 11445.23 224.11 52267.01 88888.00 2020-01-30 17:22:58.413 030 11445.30 224.14 52267.01 88888.00 2020-01-30 17:22:58.913 030 11445.32 224.13 52267.03 88888.00 2020-01-30 17:22:59.413 030 11445.36 224.09 52267.03 88888.00 2020-01-30 17:22:59.913 030 11445.39 224.05 52267.03 88888.00 2020-01-30 17:23:00.413 030 11445.43 224.01 52267.01 88888.00 2020-01-30 17:23:00.913 030 11445.48 223.97 52267.01 88888.00 2020-01-30 17:23:01.413 030 11445.49 223.95 52267.03 88888.00 2020-01-30 17:23:01.913 030 11445.47 223.91 52267.05 88888.00 2020-01-30 17:23:02.413 030 11445.45 223.88 52267.06 88888.00 2020-01-30 17:23:02.913 030 11445.45 223.94 52267.05 88888.00 2020-01-30 17:23:03.413 030 11445.47 223.96 52267.06 88888.00 2020-01-30 17:23:03.913 030 11445.51 223.95 52267.05 88888.00 2020-01-30 17:23:04.413 030 11445.55 223.92 52267.05 88888.00 2020-01-30 17:23:04.913 030 11445.60 223.92 52267.05 88888.00 2020-01-30 17:23:05.413 030 11445.64 223.87 52267.04 88888.00 2020-01-30 17:23:05.913 030 11445.67 223.82 52267.01 88888.00 2020-01-30 17:23:06.413 030 11445.65 223.81 52267.02 88888.00 2020-01-30 17:23:06.913 030 11445.64 223.78 52267.04 88888.00 2020-01-30 17:23:07.413 030 11445.67 223.74 52267.04 88888.00 2020-01-30 17:23:07.913 030 11445.68 223.77 52267.03 88888.00 2020-01-30 17:23:08.413 030 11445.69 223.70 52267.03 88888.00 2020-01-30 17:23:08.913 030 11445.69 223.72 52267.01 88888.00 2020-01-30 17:23:09.413 030 11445.76 223.72 52267.03 88888.00 2020-01-30 17:23:09.913 030 11445.81 223.71 52267.06 88888.00 2020-01-30 17:23:10.413 030 11445.77 223.72 52267.08 88888.00 2020-01-30 17:23:10.913 030 11445.77 223.67 52267.06 88888.00 2020-01-30 17:23:11.413 030 11445.73 223.65 52267.08 88888.00 2020-01-30 17:23:11.913 030 11445.73 223.62 52267.10 88888.00 2020-01-30 17:23:12.413 030 11445.73 223.63 52267.08 88888.00 2020-01-30 17:23:12.913 030 11445.74 223.57 52267.05 88888.00 2020-01-30 17:23:13.413 030 11445.76 223.56 52267.05 88888.00 2020-01-30 17:23:13.913 030 11445.83 223.57 52267.08 88888.00 2020-01-30 17:23:14.404 030 11445.89 223.59 52267.10 88888.00 2020-01-30 17:23:14.904 030 11445.90 223.49 52267.13 88888.00 2020-01-30 17:23:15.404 030 11445.87 223.43 52267.12 88888.00 2020-01-30 17:23:15.904 030 11445.86 223.43 52267.11 88888.00 2020-01-30 17:23:16.404 030 11445.87 223.39 52267.10 88888.00 2020-01-30 17:23:16.904 030 11445.90 223.39 52267.12 88888.00 2020-01-30 17:23:17.404 030 11445.90 223.39 52267.14 88888.00 2020-01-30 17:23:17.904 030 11445.98 223.40 52267.14 88888.00 2020-01-30 17:23:18.404 030 11446.03 223.38 52267.12 88888.00 2020-01-30 17:23:18.904 030 11446.01 223.31 52267.13 88888.00 2020-01-30 17:23:19.404 030 11446.02 223.26 52267.19 88888.00 2020-01-30 17:23:19.904 030 11446.04 223.26 52267.21 88888.00 2020-01-30 17:23:20.404 030 11446.06 223.22 52267.21 88888.00 2020-01-30 17:23:20.904 030 11446.04 223.19 52267.21 88888.00 2020-01-30 17:23:21.404 030 11446.07 223.16 52267.23 88888.00 2020-01-30 17:23:21.904 030 11446.06 223.13 52267.22 88888.00 2020-01-30 17:23:22.404 030 11446.04 223.11 52267.20 88888.00 2020-01-30 17:23:22.904 030 11446.01 223.11 52267.24 88888.00 2020-01-30 17:23:23.404 030 11445.94 223.13 52267.27 88888.00 2020-01-30 17:23:23.904 030 11445.95 223.11 52267.24 88888.00 2020-01-30 17:23:24.404 030 11445.93 223.11 52267.29 88888.00 2020-01-30 17:23:24.904 030 11445.89 223.08 52267.34 88888.00 2020-01-30 17:23:25.404 030 11445.87 223.00 52267.36 88888.00 2020-01-30 17:23:25.904 030 11445.89 223.00 52267.34 88888.00 2020-01-30 17:23:26.404 030 11445.80 222.98 52267.38 88888.00 2020-01-30 17:23:26.904 030 11445.74 222.97 52267.40 88888.00 2020-01-30 17:23:27.404 030 11445.77 222.97 52267.43 88888.00 2020-01-30 17:23:27.904 030 11445.76 222.95 52267.45 88888.00 2020-01-30 17:23:28.404 030 11445.76 222.90 52267.46 88888.00 2020-01-30 17:23:28.904 030 11445.81 222.89 52267.46 88888.00 2020-01-30 17:23:29.404 030 11445.78 222.88 52267.46 88888.00 2020-01-30 17:23:29.904 030 11445.76 222.81 52267.46 88888.00 2020-01-30 17:23:30.404 030 11445.80 222.82 52267.47 88888.00 2020-01-30 17:23:30.904 030 11445.81 222.83 52267.43 88888.00 2020-01-30 17:23:31.404 030 11445.80 222.81 52267.42 88888.00 2020-01-30 17:23:31.904 030 11445.80 222.74 52267.40 88888.00 2020-01-30 17:23:32.404 030 11445.78 222.72 52267.41 88888.00 2020-01-30 17:23:32.904 030 11445.72 222.73 52267.41 88888.00 2020-01-30 17:23:33.404 030 11445.74 222.73 52267.41 88888.00 2020-01-30 17:23:33.904 030 11445.85 222.71 52267.37 88888.00 2020-01-30 17:23:34.404 030 11445.86 222.66 52267.36 88888.00 2020-01-30 17:23:34.904 030 11445.87 222.66 52267.40 88888.00 2020-01-30 17:23:35.404 030 11445.87 222.64 52267.36 88888.00 2020-01-30 17:23:35.904 030 11445.90 222.63 52267.37 88888.00 2020-01-30 17:23:36.404 030 11445.87 222.64 52267.43 88888.00 2020-01-30 17:23:36.904 030 11445.91 222.64 52267.38 88888.00 2020-01-30 17:23:37.404 030 11445.87 222.59 52267.38 88888.00 2020-01-30 17:23:37.904 030 11445.91 222.50 52267.37 88888.00 2020-01-30 17:23:38.404 030 11445.90 222.46 52267.39 88888.00 2020-01-30 17:23:38.904 030 11445.95 222.44 52267.38 88888.00 2020-01-30 17:23:39.404 030 11446.01 222.50 52267.43 88888.00 2020-01-30 17:23:39.904 030 11446.06 222.54 52267.45 88888.00 2020-01-30 17:23:40.404 030 11446.09 222.48 52267.41 88888.00 2020-01-30 17:23:40.904 030 11446.12 222.43 52267.40 88888.00 2020-01-30 17:23:41.404 030 11446.15 222.41 52267.45 88888.00 2020-01-30 17:23:41.904 030 11446.19 222.40 52267.42 88888.00 2020-01-30 17:23:42.404 030 11446.17 222.35 52267.43 88888.00 2020-01-30 17:23:42.904 030 11446.15 222.37 52267.46 88888.00 2020-01-30 17:23:43.404 030 11446.16 222.37 52267.47 88888.00 2020-01-30 17:23:43.904 030 11446.16 222.40 52267.50 88888.00 2020-01-30 17:23:44.405 030 11446.16 222.37 52267.47 88888.00 2020-01-30 17:23:44.905 030 11446.15 222.37 52267.46 88888.00 2020-01-30 17:23:45.405 030 11446.12 222.41 52267.50 88888.00 2020-01-30 17:23:45.905 030 11446.13 222.40 52267.52 88888.00 2020-01-30 17:23:46.405 030 11446.12 222.37 52267.52 88888.00 2020-01-30 17:23:46.905 030 11446.15 222.40 52267.50 88888.00 2020-01-30 17:23:47.405 030 11446.15 222.33 52267.49 88888.00 2020-01-30 17:23:47.905 030 11446.15 222.32 52267.47 88888.00 2020-01-30 17:23:48.405 030 11446.13 222.27 52267.45 88888.00 2020-01-30 17:23:48.905 030 11446.11 222.29 52267.48 88888.00 2020-01-30 17:23:49.404 030 11446.12 222.24 52267.48 88888.00 2020-01-30 17:23:49.904 030 11446.16 222.22 52267.50 88888.00 2020-01-30 17:23:50.404 030 11446.20 222.20 52267.49 88888.00 2020-01-30 17:23:50.904 030 11446.19 222.22 52267.51 88888.00 2020-01-30 17:23:51.404 030 11446.17 222.25 52267.52 88888.00 2020-01-30 17:23:51.904 030 11446.18 222.24 52267.50 88888.00 2020-01-30 17:23:52.404 030 11446.15 222.20 52267.48 88888.00 2020-01-30 17:23:52.904 030 11446.11 222.15 52267.52 88888.00 2020-01-30 17:23:53.404 030 11446.13 222.14 52267.59 88888.00 2020-01-30 17:23:53.904 030 11446.18 222.15 52267.61 88888.00 2020-01-30 17:23:54.404 030 11446.17 222.17 52267.56 88888.00 2020-01-30 17:23:54.904 030 11446.13 222.19 52267.56 88888.00 2020-01-30 17:23:55.404 030 11446.10 222.20 52267.54 88888.00 2020-01-30 17:23:55.904 030 11446.09 222.16 52267.50 88888.00 2020-01-30 17:23:56.404 030 11446.09 222.14 52267.52 88888.00 2020-01-30 17:23:56.904 030 11446.10 222.12 52267.57 88888.00 2020-01-30 17:23:57.404 030 11446.10 222.10 52267.57 88888.00 2020-01-30 17:23:57.904 030 11446.12 222.07 52267.57 88888.00 2020-01-30 17:23:58.404 030 11446.10 222.05 52267.57 88888.00 2020-01-30 17:23:58.904 030 11446.15 222.07 52267.57 88888.00 2020-01-30 17:23:59.404 030 11446.18 222.05 52267.58 88888.00 2020-01-30 17:23:59.904 030 11446.20 222.02 52267.54 88888.00 2020-01-30 17:24:00.404 030 11446.26 221.93 52267.52 88888.00 2020-01-30 17:24:00.904 030 11446.25 221.88 52267.54 88888.00 2020-01-30 17:24:01.404 030 11446.27 221.86 52267.50 88888.00 2020-01-30 17:24:01.904 030 11446.34 221.88 52267.55 88888.00 2020-01-30 17:24:02.404 030 11446.30 221.86 52267.55 88888.00 2020-01-30 17:24:02.904 030 11446.34 221.83 52267.58 88888.00 2020-01-30 17:24:03.404 030 11446.36 221.84 52267.58 88888.00 2020-01-30 17:24:03.904 030 11446.35 221.82 52267.57 88888.00 2020-01-30 17:24:04.404 030 11446.31 221.86 52267.58 88888.00 2020-01-30 17:24:04.904 030 11446.27 221.82 52267.58 88888.00 2020-01-30 17:24:05.404 030 11446.27 221.84 52267.61 88888.00 2020-01-30 17:24:05.904 030 11446.30 221.81 52267.60 88888.00 2020-01-30 17:24:06.404 030 11446.34 221.79 52267.61 88888.00 2020-01-30 17:24:06.904 030 11446.33 221.74 52267.59 88888.00 2020-01-30 17:24:07.404 030 11446.31 221.67 52267.59 88888.00 2020-01-30 17:24:07.904 030 11446.28 221.64 52267.61 88888.00 2020-01-30 17:24:08.404 030 11446.28 221.62 52267.64 88888.00 2020-01-30 17:24:08.904 030 11446.34 221.63 52267.63 88888.00 2020-01-30 17:24:09.405 030 11446.35 221.63 52267.64 88888.00 2020-01-30 17:24:09.905 030 11446.31 221.58 52267.59 88888.00 2020-01-30 17:24:11.404 030 11446.35 221.48 52267.67 88888.00 2020-01-30 17:24:11.904 030 11446.39 221.47 52267.71 88888.00 2020-01-30 17:24:12.404 030 11446.42 221.44 52267.69 88888.00 2020-01-30 17:24:12.904 030 11446.42 221.42 52267.72 88888.00 2020-01-30 17:24:13.404 030 11446.38 221.44 52267.73 88888.00 2020-01-30 17:24:13.904 030 11446.33 221.33 52267.71 88888.00 2020-01-30 17:24:14.404 030 11446.31 221.28 52267.75 88888.00 2020-01-30 17:24:14.904 030 11446.27 221.28 52267.76 88888.00 2020-01-30 17:24:15.404 030 11446.27 221.26 52267.74 88888.00 2020-01-30 17:24:15.904 030 11446.22 221.28 52267.73 88888.00 2020-01-30 17:24:16.404 030 11446.21 221.28 52267.72 88888.00 2020-01-30 17:24:16.904 030 11446.19 221.28 52267.73 88888.00 2020-01-30 17:24:17.404 030 11446.20 221.25 52267.75 88888.00 2020-01-30 17:24:17.904 030 11446.20 221.23 52267.75 88888.00 2020-01-30 17:24:18.904 030 11446.17 221.22 52267.73 88888.00 2020-01-30 17:24:19.404 030 11446.20 221.22 52267.69 88888.00 2020-01-30 17:24:19.904 030 11446.24 221.17 52267.72 88888.00 2020-01-30 17:24:20.904 030 11446.20 221.11 52267.74 88888.00 2020-01-30 17:24:21.404 030 11446.17 221.13 52267.74 88888.00 2020-01-30 17:24:21.904 030 11446.19 221.14 52267.76 88888.00 2020-01-30 17:24:22.404 030 11446.19 221.08 52267.73 88888.00 2020-01-30 17:24:22.904 030 11446.20 221.08 52267.71 88888.00 2020-01-30 17:24:23.404 030 11446.25 221.06 52267.71 88888.00 2020-01-30 17:24:23.904 030 11446.27 221.06 52267.67 88888.00 2020-01-30 17:24:24.404 030 11446.28 221.09 52267.68 88888.00 2020-01-30 17:24:24.904 030 11446.22 221.05 52267.73 88888.00 2020-01-30 17:24:25.404 030 11446.26 220.99 52267.72 88888.00 2020-01-30 17:24:25.905 030 11446.28 221.03 52267.71 88888.00 2020-01-30 17:24:26.405 030 11446.25 221.00 52267.71 88888.00 2020-01-30 17:24:26.905 030 11446.20 220.95 52267.73 88888.00 2020-01-30 17:24:27.405 030 11446.18 220.96 52267.77 88888.00 2020-01-30 17:24:27.905 030 11446.20 220.96 52267.77 88888.00 2020-01-30 17:24:28.405 030 11446.21 220.93 52267.77 88888.00 2020-01-30 17:24:28.905 030 11446.18 220.95 52267.77 88888.00 2020-01-30 17:24:29.405 030 11446.15 220.94 52267.77 88888.00 2020-01-30 17:24:29.905 030 11446.09 220.93 52267.77 88888.00 2020-01-30 17:24:30.405 030 11446.07 220.94 52267.80 88888.00 2020-01-30 17:24:30.904 030 11446.08 220.98 52267.80 88888.00 2020-01-30 17:24:31.404 030 11446.06 220.98 52267.77 88888.00 2020-01-30 17:24:31.904 030 11446.10 220.97 52267.80 88888.00 2020-01-30 17:24:32.404 030 11446.08 220.97 52267.82 88888.00 2020-01-30 17:24:32.904 030 11446.01 220.95 52267.77 88888.00 2020-01-30 17:24:33.404 030 11445.95 220.95 52267.81 88888.00 2020-01-30 17:24:33.904 030 11445.92 220.97 52267.80 88888.00 2020-01-30 17:24:34.404 030 11445.92 220.95 52267.80 88888.00 2020-01-30 17:24:34.904 030 11445.93 220.93 52267.81 88888.00 2020-01-30 17:24:35.404 030 11445.89 220.88 52267.82 88888.00 2020-01-30 17:24:35.904 030 11445.78 220.87 52267.83 88888.00 2020-01-30 17:24:36.404 030 11445.81 220.87 52267.83 88888.00 2020-01-30 17:24:36.904 030 11445.78 220.84 52267.80 88888.00 2020-01-30 17:24:37.404 030 11445.75 220.84 52267.76 88888.00 2020-01-30 17:24:37.904 030 11445.71 220.85 52267.78 88888.00 2020-01-30 17:24:38.404 030 11445.72 220.81 52267.77 88888.00 2020-01-30 17:24:38.904 030 11445.71 220.79 52267.81 88888.00 2020-01-30 17:24:39.404 030 11445.68 220.77 52267.81 88888.00 2020-01-30 17:24:39.904 030 11445.72 220.74 52267.84 88888.00 2020-01-30 17:24:40.404 030 11445.77 220.72 52267.80 88888.00 2020-01-30 17:24:40.904 030 11445.77 220.70 52267.80 88888.00 2020-01-30 17:24:41.404 030 11445.68 220.74 52267.81 88888.00 2020-01-30 17:24:41.904 030 11445.68 220.69 52267.85 88888.00 2020-01-30 17:24:42.404 030 11445.69 220.62 52267.87 88888.00 2020-01-30 17:24:42.904 030 11445.66 220.60 52267.87 88888.00 2020-01-30 17:24:43.404 030 11445.67 220.56 52267.86 88888.00 2020-01-30 17:24:43.904 030 11445.68 220.55 52267.85 88888.00 2020-01-30 17:24:44.404 030 11445.66 220.53 52267.83 88888.00 2020-01-30 17:24:44.904 030 11445.67 220.50 52267.81 88888.00 2020-01-30 17:24:45.404 030 11445.69 220.48 52267.82 88888.00 2020-01-30 17:24:45.904 030 11445.67 220.49 52267.82 88888.00 2020-01-30 17:24:46.404 030 11445.64 220.53 52267.86 88888.00 2020-01-30 17:24:46.904 030 11445.63 220.53 52267.82 88888.00 2020-01-30 17:24:47.404 030 11445.64 220.51 52267.82 88888.00 2020-01-30 17:24:47.904 030 11445.60 220.42 52267.80 88888.00 2020-01-30 17:24:48.404 030 11445.56 220.37 52267.78 88888.00 2020-01-30 17:24:48.904 030 11445.59 220.36 52267.78 88888.00 2020-01-30 17:24:49.404 030 11445.59 220.35 52267.77 88888.00 2020-01-30 17:24:49.904 030 11445.59 220.32 52267.81 88888.00 2020-01-30 17:24:50.404 030 11445.58 220.28 52267.84 88888.00 2020-01-30 17:24:50.905 030 11445.54 220.31 52267.85 88888.00 2020-01-30 17:24:51.405 030 11445.55 220.32 52267.81 88888.00 2020-01-30 17:24:51.905 030 11445.56 220.27 52267.83 88888.00 2020-01-30 17:24:52.405 030 11445.54 220.23 52267.86 88888.00 2020-01-30 17:24:52.905 030 11445.50 220.26 52267.83 88888.00 2020-01-30 17:24:53.405 030 11445.52 220.20 52267.85 88888.00 2020-01-30 17:24:53.905 030 11445.57 220.12 52267.83 88888.00 2020-01-30 17:24:54.405 030 11445.54 220.16 52267.81 88888.00 2020-01-30 17:24:54.905 030 11445.52 220.17 52267.78 88888.00 2020-01-30 17:24:55.405 030 11445.51 220.12 52267.80 88888.00 2020-01-30 17:24:55.904 030 11445.50 220.12 52267.80 88888.00 2020-01-30 17:24:56.404 030 11445.42 220.13 52267.80 88888.00 2020-01-30 17:24:56.904 030 11445.40 220.09 52267.84 88888.00 2020-01-30 17:24:57.404 030 11445.42 220.03 52267.84 88888.00 2020-01-30 17:24:57.904 030 11445.48 220.09 52267.83 88888.00 2020-01-30 17:24:58.404 030 11445.46 220.07 52267.85 88888.00 2020-01-30 17:24:58.904 030 11445.45 220.03 52267.83 88888.00 2020-01-30 17:24:59.404 030 11445.46 220.01 52267.83 88888.00 2020-01-30 17:24:59.904 030 11445.45 219.99 52267.82 88888.00 2020-01-30 17:25:00.404 030 11445.42 219.96 52267.84 88888.00 2020-01-30 17:25:00.904 030 11445.43 219.97 52267.87 88888.00 2020-01-30 17:25:01.404 030 11445.43 219.99 52267.91 88888.00 2020-01-30 17:25:01.904 030 11445.48 220.00 52267.89 88888.00 2020-01-30 17:25:02.404 030 11445.50 219.96 52267.85 88888.00 2020-01-30 17:25:02.904 030 11445.42 219.88 52267.83 88888.00 2020-01-30 17:25:03.404 030 11445.39 219.82 52267.82 88888.00 2020-01-30 17:25:03.904 030 11445.43 219.84 52267.82 88888.00 2020-01-30 17:25:04.404 030 11445.50 219.87 52267.84 88888.00 2020-01-30 17:25:04.904 030 11445.51 219.84 52267.85 88888.00 2020-01-30 17:25:05.404 030 11445.50 219.82 52267.85 88888.00 2020-01-30 17:25:05.904 030 11445.54 219.82 52267.84 88888.00 2020-01-30 17:25:06.404 030 11445.54 219.81 52267.83 88888.00 2020-01-30 17:25:06.904 030 11445.49 219.78 52267.85 88888.00 2020-01-30 17:25:07.404 030 11445.51 219.73 52267.85 88888.00 2020-01-30 17:25:07.904 030 11445.52 219.70 52267.85 88888.00 2020-01-30 17:25:08.404 030 11445.57 219.64 52267.84 88888.00 2020-01-30 17:25:08.904 030 11445.56 219.61 52267.87 88888.00 2020-01-30 17:25:09.404 030 11445.55 219.60 52267.85 88888.00 2020-01-30 17:25:09.904 030 11445.52 219.59 52267.83 88888.00 2020-01-30 17:25:10.404 030 11445.51 219.56 52267.85 88888.00 2020-01-30 17:25:10.904 030 11445.52 219.54 52267.83 88888.00 2020-01-30 17:25:11.404 030 11445.54 219.54 52267.82 88888.00 2020-01-30 17:25:11.904 030 11445.54 219.56 52267.83 88888.00 2020-01-30 17:25:12.404 030 11445.48 219.59 52267.82 88888.00 2020-01-30 17:25:12.904 030 11445.43 219.61 52267.86 88888.00 2020-01-30 17:25:13.404 030 11445.41 219.58 52267.83 88888.00 2020-01-30 17:25:13.904 030 11445.40 219.51 52267.84 88888.00 2020-01-30 17:25:14.404 030 11445.42 219.51 52267.82 88888.00 2020-01-30 17:25:14.904 030 11445.42 219.49 52267.82 88888.00 2020-01-30 17:25:15.404 030 11445.42 219.45 52267.82 88888.00 2020-01-30 17:25:15.904 030 11445.46 219.44 52267.82 88888.00 2020-01-30 17:25:16.404 030 11445.50 219.41 52267.89 88888.00 2020-01-30 17:25:16.904 030 11445.51 219.40 52267.89 88888.00 2020-01-30 17:25:17.404 030 11445.51 219.36 52267.90 88888.00 2020-01-30 17:25:17.904 030 11445.51 219.34 52267.87 88888.00 2020-01-30 17:25:18.404 030 11445.48 219.32 52267.86 88888.00 2020-01-30 17:25:18.904 030 11445.50 219.26 52267.85 88888.00 2020-01-30 17:25:19.404 030 11445.55 219.27 52267.85 88888.00 2020-01-30 17:25:19.904 030 11445.59 219.26 52267.77 88888.00 2020-01-30 17:25:20.404 030 11445.60 219.22 52267.81 88888.00 2020-01-30 17:25:20.904 030 11445.59 219.24 52267.83 88888.00 2020-01-30 17:25:21.404 030 11445.58 219.27 52267.86 88888.00 2020-01-30 17:25:21.904 030 11445.58 219.22 52267.90 88888.00 2020-01-30 17:25:22.404 030 11445.57 219.21 52267.90 88888.00 2020-01-30 17:25:22.904 030 11445.51 219.23 52267.84 88888.00 2020-01-30 17:25:23.404 030 11445.52 219.14 52267.83 88888.00 2020-01-30 17:25:23.904 030 11445.54 219.10 52267.86 88888.00 2020-01-30 17:25:24.404 030 11445.55 219.12 52267.91 88888.00 2020-01-30 17:25:24.904 030 11445.54 219.13 52267.93 88888.00 2020-01-30 17:25:25.404 030 11445.54 219.11 52267.89 88888.00 2020-01-30 17:25:25.904 030 11445.52 219.13 52267.90 88888.00 2020-01-30 17:25:26.404 030 11445.50 219.10 52267.91 88888.00 2020-01-30 17:25:26.904 030 11445.46 219.07 52267.93 88888.00 2020-01-30 17:25:27.404 030 11445.47 219.02 52267.94 88888.00 2020-01-30 17:25:27.904 030 11445.51 218.98 52267.94 88888.00 2020-01-30 17:25:28.404 030 11445.57 218.97 52267.90 88888.00 2020-01-30 17:25:28.904 030 11445.58 219.01 52267.89 88888.00 2020-01-30 17:25:29.404 030 11445.58 218.95 52267.89 88888.00 2020-01-30 17:25:29.904 030 11445.59 218.94 52267.90 88888.00 2020-01-30 17:25:30.404 030 11445.58 218.94 52267.92 88888.00 2020-01-30 17:25:30.904 030 11445.56 218.93 52267.95 88888.00 2020-01-30 17:25:31.404 030 11445.52 218.88 52267.95 88888.00 2020-01-30 17:25:32.404 030 11445.55 218.93 52267.93 88888.00 2020-01-30 17:25:32.904 030 11445.56 218.91 52267.94 88888.00 2020-01-30 17:25:33.404 030 11445.58 218.84 52267.95 88888.00 2020-01-30 17:25:33.904 030 11445.55 218.82 52267.96 88888.00 2020-01-30 17:25:34.404 030 11445.54 218.81 52267.95 88888.00 2020-01-30 17:25:34.904 030 11445.56 218.75 52267.91 88888.00 2020-01-30 17:25:35.404 030 11445.56 218.76 52267.90 88888.00 2020-01-30 17:25:35.904 030 11445.48 218.75 52267.93 88888.00 2020-01-30 17:25:36.404 030 11445.52 218.74 52267.93 88888.00 2020-01-30 17:25:36.904 030 11445.55 218.75 52267.94 88888.00 2020-01-30 17:25:37.404 030 11445.51 218.68 52267.90 88888.00 2020-01-30 17:25:37.904 030 11445.49 218.67 52267.92 88888.00 2020-01-30 17:25:38.404 030 11445.51 218.66 52267.95 88888.00 2020-01-30 17:25:38.904 030 11445.50 218.68 52268.00 88888.00 2020-01-30 17:25:39.404 030 11445.51 218.71 52267.94 88888.00 2020-01-30 17:25:39.904 030 11445.54 218.67 52267.91 88888.00 2020-01-30 17:25:40.404 030 11445.59 218.64 52267.93 88888.00 2020-01-30 17:25:40.904 030 11445.60 218.64 52267.96 88888.00 2020-01-30 17:25:41.404 030 11445.60 218.61 52267.93 88888.00 2020-01-30 17:25:42.404 030 11445.59 218.58 52267.95 88888.00 2020-01-30 17:25:42.904 030 11445.58 218.61 52267.96 88888.00 2020-01-30 17:25:43.404 030 11445.64 218.61 52267.98 88888.00 2020-01-30 17:25:43.904 030 11445.68 218.61 52267.98 88888.00 2020-01-30 17:25:44.404 030 11445.66 218.62 52267.99 88888.00 2020-01-30 17:25:44.904 030 11445.66 218.59 52267.99 88888.00 2020-01-30 17:25:45.404 030 11445.66 218.61 52267.99 88888.00 2020-01-30 17:25:45.904 030 11445.72 218.61 52267.98 88888.00 2020-01-30 17:25:46.404 030 11445.78 218.64 52267.96 88888.00 2020-01-30 17:25:46.904 030 11445.82 218.63 52267.96 88888.00 2020-01-30 17:25:47.405 030 11445.81 218.54 52267.94 88888.00 2020-01-30 17:25:47.905 030 11445.83 218.56 52267.91 88888.00 2020-01-30 17:25:48.405 030 11445.80 218.54 52267.92 88888.00 2020-01-30 17:25:48.905 030 11445.84 218.51 52267.94 88888.00 2020-01-30 17:25:49.405 030 11445.84 218.54 52267.95 88888.00 2020-01-30 17:25:49.905 030 11445.81 218.56 52267.94 88888.00 2020-01-30 17:25:50.405 030 11445.78 218.53 52267.96 88888.00 2020-01-30 17:25:50.905 030 11445.80 218.49 52267.99 88888.00 2020-01-30 17:25:51.405 030 11445.80 218.52 52268.01 88888.00 2020-01-30 17:25:51.905 030 11445.87 218.51 52268.02 88888.00 2020-01-30 17:25:52.404 030 11445.93 218.51 52268.03 88888.00 2020-01-30 17:25:52.904 030 11445.87 218.52 52268.03 88888.00 2020-01-30 17:25:53.404 030 11445.89 218.48 52268.02 88888.00 2020-01-30 17:25:53.904 030 11445.89 218.49 52268.02 88888.00 2020-01-30 17:25:54.404 030 11445.89 218.49 52267.99 88888.00 2020-01-30 17:25:54.904 030 11445.87 218.56 52268.01 88888.00 2020-01-30 17:25:55.404 030 11445.87 218.52 52268.03 88888.00 2020-01-30 17:25:55.904 030 11445.86 218.52 52268.04 88888.00 2020-01-30 17:25:56.404 030 11445.89 218.48 52268.03 88888.00 2020-01-30 17:25:56.904 030 11445.90 218.47 52268.07 88888.00 2020-01-30 17:25:57.405 030 11445.90 218.52 52268.09 88888.00 2020-01-30 17:25:57.905 030 11445.90 218.51 52268.07 88888.00 2020-01-30 17:25:58.405 030 11445.95 218.45 52268.03 88888.00 2020-01-30 17:25:58.905 030 11445.96 218.42 52268.02 88888.00 2020-01-30 17:25:59.405 030 11445.95 218.44 52268.00 88888.00 2020-01-30 17:25:59.905 030 11445.92 218.48 52268.03 88888.00 2020-01-30 17:26:00.405 030 11445.93 218.45 52268.07 88888.00 2020-01-30 17:26:00.905 030 11445.96 218.44 52268.07 88888.00 2020-01-30 17:26:01.405 030 11446.02 218.44 52268.05 88888.00 2020-01-30 17:26:01.905 030 11445.98 218.45 52268.07 88888.00 2020-01-30 17:26:02.405 030 11445.99 218.44 52268.02 88888.00 2020-01-30 17:26:02.905 030 11445.96 218.45 52268.07 88888.00 2020-01-30 17:26:03.405 030 11445.96 218.43 52268.09 88888.00 2020-01-30 17:26:03.905 030 11446.02 218.44 52268.10 88888.00 2020-01-30 17:26:04.405 030 11446.02 218.44 52268.10 88888.00 2020-01-30 17:26:04.905 030 11446.00 218.45 52268.10 88888.00 2020-01-30 17:26:05.405 030 11445.93 218.45 52268.11 88888.00 2020-01-30 17:26:05.905 030 11445.93 218.44 52268.11 88888.00 2020-01-30 17:26:06.405 030 11445.92 218.46 52268.09 88888.00 2020-01-30 17:26:06.905 030 11445.95 218.46 52268.04 88888.00 2020-01-30 17:26:07.406 030 11446.00 218.45 52268.04 88888.00 2020-01-30 17:26:07.906 030 11445.98 218.47 52268.02 88888.00 2020-01-30 17:26:08.406 030 11445.96 218.51 52268.02 88888.00 2020-01-30 17:26:08.906 030 11446.02 218.52 52268.03 88888.00 2020-01-30 17:26:09.406 030 11446.02 218.48 52268.02 88888.00 2020-01-30 17:26:09.906 030 11446.03 218.46 52268.02 88888.00 2020-01-30 17:26:10.406 030 11445.99 218.47 52268.04 88888.00 2020-01-30 17:26:10.906 030 11445.95 218.48 52268.08 88888.00 2020-01-30 17:26:11.406 030 11446.01 218.49 52268.07 88888.00 2020-01-30 17:26:11.906 030 11446.06 218.48 52268.04 88888.00 2020-01-30 17:26:12.406 030 11446.06 218.47 52268.08 88888.00 2020-01-30 17:26:12.906 030 11446.12 218.47 52268.09 88888.00 2020-01-30 17:26:13.906 030 11446.10 218.42 52268.10 88888.00 2020-01-30 17:26:14.406 030 11446.09 218.48 52268.08 88888.00 2020-01-30 17:26:14.906 030 11446.11 218.48 52268.08 88888.00 2020-01-30 17:26:15.406 030 11446.16 218.48 52268.10 88888.00 2020-01-30 17:26:15.906 030 11446.19 218.54 52268.09 88888.00 2020-01-30 17:26:16.406 030 11446.16 218.59 52268.09 88888.00 2020-01-30 17:26:16.906 030 11446.12 218.64 52268.13 88888.00 2020-01-30 17:26:17.406 030 11446.16 218.66 52268.13 88888.00 2020-01-30 17:26:17.906 030 11446.21 218.66 52268.11 88888.00 2020-01-30 17:26:18.406 030 11446.25 218.62 52268.12 88888.00 2020-01-30 17:26:18.905 030 11446.21 218.59 52268.14 88888.00 2020-01-30 17:26:19.405 030 11446.22 218.63 52268.17 88888.00 2020-01-30 17:26:19.905 030 11446.20 218.64 52268.16 88888.00 2020-01-30 17:26:20.405 030 11446.21 218.62 52268.13 88888.00 2020-01-30 17:26:20.905 030 11446.21 218.71 52268.11 88888.00 2020-01-30 17:26:21.405 030 11446.26 218.73 52268.12 88888.00 2020-01-30 17:26:21.905 030 11446.27 218.72 52268.12 88888.00 2020-01-30 17:26:22.405 030 11446.25 218.74 52268.11 88888.00 2020-01-30 17:26:22.905 030 11446.24 218.75 52268.14 88888.00 2020-01-30 17:26:23.905 030 11446.24 218.71 52268.14 88888.00 2020-01-30 17:26:24.405 030 11446.24 218.73 52268.13 88888.00 2020-01-30 17:26:24.905 030 11446.22 218.73 52268.16 88888.00 2020-01-30 17:26:25.405 030 11446.27 218.75 52268.18 88888.00 2020-01-30 17:26:25.905 030 11446.30 218.74 52268.18 88888.00 2020-01-30 17:26:26.405 030 11446.28 218.68 52268.19 88888.00 2020-01-30 17:26:26.905 030 11446.27 218.73 52268.20 88888.00 2020-01-30 17:26:27.405 030 11446.25 218.72 52268.19 88888.00 2020-01-30 17:26:27.905 030 11446.22 218.77 52268.21 88888.00 2020-01-30 17:26:28.405 030 11446.24 218.81 52268.25 88888.00 2020-01-30 17:26:28.905 030 11446.21 218.76 52268.25 88888.00 2020-01-30 17:26:29.405 030 11446.19 218.71 52268.24 88888.00 2020-01-30 17:26:29.905 030 11446.16 218.76 52268.21 88888.00 2020-01-30 17:26:30.405 030 11446.16 218.76 52268.26 88888.00 2020-01-30 17:26:30.905 030 11446.17 218.78 52268.26 88888.00 2020-01-30 17:26:31.405 030 11446.15 218.82 52268.25 88888.00 2020-01-30 17:26:31.905 030 11446.11 218.85 52268.26 88888.00 2020-01-30 17:26:32.405 030 11446.15 218.86 52268.25 88888.00 2020-01-30 17:26:32.905 030 11446.12 218.87 52268.22 88888.00 2020-01-30 17:26:33.905 030 11446.15 218.91 52268.24 88888.00 2020-01-30 17:26:34.405 030 11446.15 218.88 52268.24 88888.00 2020-01-30 17:26:34.905 030 11446.21 218.88 52268.22 88888.00 2020-01-30 17:26:35.405 030 11446.24 218.93 52268.20 88888.00 2020-01-30 17:26:35.905 030 11446.25 218.94 52268.20 88888.00 2020-01-30 17:26:36.405 030 11446.26 218.88 52268.19 88888.00 2020-01-30 17:26:36.905 030 11446.26 218.93 52268.20 88888.00 2020-01-30 17:26:37.405 030 11446.22 218.95 52268.20 88888.00 2020-01-30 17:26:37.905 030 11446.21 218.94 52268.19 88888.00 2020-01-30 17:26:38.405 030 11446.24 218.93 52268.19 88888.00 2020-01-30 17:26:38.905 030 11446.25 218.92 52268.16 88888.00 2020-01-30 17:26:39.405 030 11446.24 218.93 52268.16 88888.00 2020-01-30 17:26:39.905 030 11446.26 218.96 52268.16 88888.00 2020-01-30 17:26:40.405 030 11446.27 218.98 52268.17 88888.00 2020-01-30 17:26:40.905 030 11446.28 219.04 52268.20 88888.00 2020-01-30 17:26:41.405 030 11446.28 219.10 52268.26 88888.00 2020-01-30 17:26:41.905 030 11446.30 219.10 52268.18 88888.00 2020-01-30 17:26:42.405 030 11446.33 219.05 52268.12 88888.00 2020-01-30 17:26:42.905 030 11446.34 219.06 52268.13 88888.00 2020-01-30 17:26:43.905 030 11446.28 219.02 52268.12 88888.00 2020-01-30 17:26:44.405 030 11446.25 219.03 52268.13 88888.00 2020-01-30 17:26:44.905 030 11446.26 219.05 52268.19 88888.00 2020-01-30 17:26:45.405 030 11446.28 219.09 52268.17 88888.00 2020-01-30 17:26:45.905 030 11446.26 219.10 52268.18 88888.00 2020-01-30 17:26:46.405 030 11446.24 219.10 52268.18 88888.00 2020-01-30 17:26:46.905 030 11446.25 219.12 52268.17 88888.00 2020-01-30 17:26:47.405 030 11446.25 219.11 52268.14 88888.00 2020-01-30 17:26:47.905 030 11446.25 219.10 52268.17 88888.00 2020-01-30 17:26:48.405 030 11446.24 219.07 52268.18 88888.00 2020-01-30 17:26:48.905 030 11446.20 219.05 52268.14 88888.00 2020-01-30 17:26:49.405 030 11446.16 219.07 52268.14 88888.00 2020-01-30 17:26:49.905 030 11446.13 219.06 52268.19 88888.00 2020-01-30 17:26:50.405 030 11446.10 219.09 52268.20 88888.00 2020-01-30 17:26:50.905 030 11446.11 219.07 52268.19 88888.00 2020-01-30 17:26:51.905 030 11446.09 219.12 52268.18 88888.00 2020-01-30 17:26:52.405 030 11446.11 219.11 52268.17 88888.00 2020-01-30 17:26:52.905 030 11446.09 219.07 52268.16 88888.00 2020-01-30 17:26:53.905 030 11446.01 219.11 52268.20 88888.00 2020-01-30 17:26:54.405 030 11446.06 219.12 52268.20 88888.00 2020-01-30 17:26:54.905 030 11446.11 219.13 52268.17 88888.00 2020-01-30 17:26:55.405 030 11446.10 219.17 52268.12 88888.00 2020-01-30 17:26:55.905 030 11446.10 219.14 52268.17 88888.00 2020-01-30 17:26:56.405 030 11446.12 219.07 52268.16 88888.00 2020-01-30 17:26:56.905 030 11446.12 219.10 52268.17 88888.00 2020-01-30 17:26:57.405 030 11446.08 219.10 52268.17 88888.00 2020-01-30 17:26:57.905 030 11446.09 219.12 52268.18 88888.00 2020-01-30 17:26:58.405 030 11446.13 219.13 52268.18 88888.00 2020-01-30 17:26:58.905 030 11446.15 219.10 52268.19 88888.00 2020-01-30 17:26:59.405 030 11446.19 219.12 52268.13 88888.00 2020-01-30 17:26:59.905 030 11446.21 219.12 52268.14 88888.00 2020-01-30 17:27:00.405 030 11446.18 219.14 52268.18 88888.00 2020-01-30 17:27:00.905 030 11446.25 219.19 52268.18 88888.00 2020-01-30 17:27:01.905 030 11446.28 219.20 52268.19 88888.00 2020-01-30 17:27:02.405 030 11446.30 219.22 52268.18 88888.00 2020-01-30 17:27:02.905 030 11446.26 219.23 52268.17 88888.00 2020-01-30 17:27:03.905 030 11446.28 219.22 52268.16 88888.00 2020-01-30 17:27:04.405 030 11446.33 219.24 52268.11 88888.00 2020-01-30 17:27:04.905 030 11446.33 219.21 52268.14 88888.00 2020-01-30 17:27:05.405 030 11446.33 219.17 52268.14 88888.00 2020-01-30 17:27:05.905 030 11446.33 219.17 52268.11 88888.00 2020-01-30 17:27:06.405 030 11446.34 219.14 52268.16 88888.00 2020-01-30 17:27:06.905 030 11446.34 219.15 52268.18 88888.00 2020-01-30 17:27:07.405 030 11446.42 219.20 52268.14 88888.00 2020-01-30 17:27:07.905 030 11446.47 219.22 52268.14 88888.00 2020-01-30 17:27:08.405 030 11446.43 219.21 52268.19 88888.00 2020-01-30 17:27:08.905 030 11446.42 219.23 52268.20 88888.00 2020-01-30 17:27:09.405 030 11446.42 219.22 52268.20 88888.00 2020-01-30 17:27:09.905 030 11446.40 219.23 52268.21 88888.00 2020-01-30 17:27:10.405 030 11446.33 219.23 52268.19 88888.00 2020-01-30 17:27:10.905 030 11446.38 219.22 52268.18 88888.00 2020-01-30 17:27:11.405 030 11446.36 219.22 52268.20 88888.00 2020-01-30 17:27:11.905 030 11446.34 219.22 52268.24 88888.00 2020-01-30 17:27:12.405 030 11446.40 219.27 52268.20 88888.00 2020-01-30 17:27:12.905 030 11446.42 219.29 52268.24 88888.00 2020-01-30 17:27:13.405 030 11446.39 219.29 52268.25 88888.00 2020-01-30 17:27:13.905 030 11446.40 219.29 52268.22 88888.00 2020-01-30 17:27:14.405 030 11446.43 219.31 52268.21 88888.00 2020-01-30 17:27:14.905 030 11446.37 219.32 52268.19 88888.00 2020-01-30 17:27:15.405 030 11446.35 219.34 52268.16 88888.00 2020-01-30 17:27:15.905 030 11446.39 219.27 52268.16 88888.00 2020-01-30 17:27:16.405 030 11446.40 219.25 52268.16 88888.00 2020-01-30 17:27:16.905 030 11446.40 219.25 52268.12 88888.00 2020-01-30 17:27:17.405 030 11446.37 219.30 52268.17 88888.00 2020-01-30 17:27:17.905 030 11446.35 219.30 52268.17 88888.00 2020-01-30 17:27:18.405 030 11446.39 219.29 52268.20 88888.00 2020-01-30 17:27:18.905 030 11446.37 219.29 52268.26 88888.00 2020-01-30 17:27:19.405 030 11446.39 219.27 52268.26 88888.00 2020-01-30 17:27:19.905 030 11446.42 219.29 52268.24 88888.00 2020-01-30 17:27:20.405 030 11446.45 219.30 52268.18 88888.00 2020-01-30 17:27:20.905 030 11446.45 219.31 52268.19 88888.00 2020-01-30 17:27:21.405 030 11446.46 219.30 52268.20 88888.00 2020-01-30 17:27:21.905 030 11446.45 219.29 52268.20 88888.00 2020-01-30 17:27:22.405 030 11446.47 219.25 52268.19 88888.00 2020-01-30 17:27:22.905 030 11446.44 219.27 52268.18 88888.00 2020-01-30 17:27:23.405 030 11446.47 219.24 52268.19 88888.00 2020-01-30 17:27:23.905 030 11446.52 219.25 52268.20 88888.00 2020-01-30 17:27:24.405 030 11446.57 219.26 52268.20 88888.00 2020-01-30 17:27:24.905 030 11446.57 219.24 52268.19 88888.00 2020-01-30 17:27:25.405 030 11446.60 219.22 52268.19 88888.00 2020-01-30 17:27:25.905 030 11446.59 219.20 52268.19 88888.00 2020-01-30 17:27:26.405 030 11446.54 219.22 52268.21 88888.00 2020-01-30 17:27:26.905 030 11446.52 219.20 52268.24 88888.00 2020-01-30 17:27:27.405 030 11446.50 219.09 52268.26 88888.00 2020-01-30 17:27:27.905 030 11446.48 219.14 52268.25 88888.00 2020-01-30 17:27:28.405 030 11446.51 219.20 52268.26 88888.00 2020-01-30 17:27:28.905 030 11446.52 219.16 52268.26 88888.00 2020-01-30 17:27:29.405 030 11446.56 219.16 52268.26 88888.00 2020-01-30 17:27:29.905 030 11446.69 219.05 52268.21 88888.00 2020-01-30 17:27:30.405 030 11446.71 219.06 52268.18 88888.00 2020-01-30 17:27:30.905 030 11446.71 219.05 52268.20 88888.00 2020-01-30 17:27:31.405 030 11446.72 219.02 52268.24 88888.00 2020-01-30 17:27:31.905 030 11446.70 219.01 52268.26 88888.00 2020-01-30 17:27:32.405 030 11446.66 219.02 52268.27 88888.00 2020-01-30 17:27:32.905 030 11446.64 219.05 52268.29 88888.00 2020-01-30 17:27:33.405 030 11446.71 219.03 52268.27 88888.00 2020-01-30 17:27:33.905 030 11446.70 218.98 52268.25 88888.00 2020-01-30 17:27:34.405 030 11446.74 218.94 52268.21 88888.00 2020-01-30 17:27:34.905 030 11446.75 218.92 52268.26 88888.00 2020-01-30 17:27:35.405 030 11446.77 218.88 52268.26 88888.00 2020-01-30 17:27:35.905 030 11446.77 218.90 52268.22 88888.00 2020-01-30 17:27:36.405 030 11446.78 218.91 52268.26 88888.00 2020-01-30 17:27:36.905 030 11446.81 218.87 52268.25 88888.00 2020-01-30 17:27:37.405 030 11446.82 218.86 52268.22 88888.00 2020-01-30 17:27:37.905 030 11446.83 218.84 52268.27 88888.00 2020-01-30 17:27:38.405 030 11446.78 218.83 52268.28 88888.00 2020-01-30 17:27:38.905 030 11446.77 218.82 52268.24 88888.00 2020-01-30 17:27:39.405 030 11446.75 218.81 52268.27 88888.00 2020-01-30 17:27:39.905 030 11446.81 218.82 52268.28 88888.00 2020-01-30 17:27:40.405 030 11446.80 218.82 52268.26 88888.00 2020-01-30 17:27:40.905 030 11446.83 218.80 52268.28 88888.00 2020-01-30 17:27:41.405 030 11446.87 218.77 52268.24 88888.00 2020-01-30 17:27:41.905 030 11446.86 218.81 52268.20 88888.00 2020-01-30 17:27:42.405 030 11446.85 218.83 52268.25 88888.00 2020-01-30 17:27:42.905 030 11446.86 218.81 52268.30 88888.00 2020-01-30 17:27:43.405 030 11446.87 218.81 52268.26 88888.00 2020-01-30 17:27:43.905 030 11446.86 218.78 52268.21 88888.00 2020-01-30 17:27:44.405 030 11446.79 218.74 52268.25 88888.00 2020-01-30 17:27:44.905 030 11446.79 218.73 52268.27 88888.00 2020-01-30 17:27:45.405 030 11446.80 218.72 52268.27 88888.00 2020-01-30 17:27:45.905 030 11446.78 218.71 52268.27 88888.00 2020-01-30 17:27:46.405 030 11446.80 218.71 52268.33 88888.00 2020-01-30 17:27:46.905 030 11446.80 218.71 52268.35 88888.00 2020-01-30 17:27:47.405 030 11446.81 218.68 52268.35 88888.00 2020-01-30 17:27:47.905 030 11446.80 218.71 52268.36 88888.00 2020-01-30 17:27:48.405 030 11446.79 218.71 52268.36 88888.00 2020-01-30 17:27:48.906 030 11446.79 218.65 52268.34 88888.00 2020-01-30 17:27:49.406 030 11446.80 218.61 52268.31 88888.00 2020-01-30 17:27:49.906 030 11446.85 218.65 52268.29 88888.00 2020-01-30 17:27:50.406 030 11446.85 218.66 52268.29 88888.00 2020-01-30 17:27:50.906 030 11446.85 218.66 52268.27 88888.00 2020-01-30 17:27:51.406 030 11446.88 218.66 52268.29 88888.00 2020-01-30 17:27:51.906 030 11446.88 218.66 52268.35 88888.00 2020-01-30 17:27:52.406 030 11446.88 218.63 52268.36 88888.00 2020-01-30 17:27:52.906 030 11446.87 218.66 52268.37 88888.00 2020-01-30 17:27:53.406 030 11446.82 218.68 52268.39 88888.00 2020-01-30 17:27:53.906 030 11446.83 218.71 52268.37 88888.00 2020-01-30 17:27:54.406 030 11446.89 218.72 52268.31 88888.00 2020-01-30 17:27:54.906 030 11446.91 218.75 52268.33 88888.00 2020-01-30 17:27:55.406 030 11446.89 218.75 52268.36 88888.00 2020-01-30 17:27:55.906 030 11446.90 218.77 52268.34 88888.00 2020-01-30 17:27:56.406 030 11446.92 218.75 52268.35 88888.00 2020-01-30 17:27:56.906 030 11446.86 218.72 52268.39 88888.00 2020-01-30 17:27:57.406 030 11446.82 218.74 52268.43 88888.00 2020-01-30 17:27:57.906 030 11446.82 218.73 52268.40 88888.00 2020-01-30 17:27:58.406 030 11446.86 218.70 52268.43 88888.00 2020-01-30 17:27:58.905 030 11446.83 218.68 52268.43 88888.00 2020-01-30 17:27:59.405 030 11446.86 218.66 52268.38 88888.00 2020-01-30 17:27:59.905 030 11446.87 218.67 52268.38 88888.00 2020-01-30 17:28:00.405 030 11446.88 218.65 52268.37 88888.00 2020-01-30 17:28:00.905 030 11446.85 218.63 52268.39 88888.00 2020-01-30 17:28:01.405 030 11446.81 218.63 52268.43 88888.00 2020-01-30 17:28:01.905 030 11446.81 218.65 52268.42 88888.00 2020-01-30 17:28:02.405 030 11446.78 218.63 52268.44 88888.00 2020-01-30 17:28:02.905 030 11446.72 218.61 52268.44 88888.00 2020-01-30 17:28:03.405 030 11446.73 218.64 52268.45 88888.00 2020-01-30 17:28:03.905 030 11446.74 218.64 52268.47 88888.00 2020-01-30 17:28:04.405 030 11446.74 218.62 52268.45 88888.00 2020-01-30 17:28:04.905 030 11446.72 218.62 52268.42 88888.00 2020-01-30 17:28:05.405 030 11446.71 218.59 52268.42 88888.00 2020-01-30 17:28:05.905 030 11446.72 218.56 52268.40 88888.00 2020-01-30 17:28:06.405 030 11446.72 218.59 52268.43 88888.00 2020-01-30 17:28:06.905 030 11446.80 218.56 52268.46 88888.00 2020-01-30 17:28:07.405 030 11446.77 218.58 52268.46 88888.00 2020-01-30 17:28:07.905 030 11446.73 218.59 52268.47 88888.00 2020-01-30 17:28:08.405 030 11446.74 218.57 52268.49 88888.00 2020-01-30 17:28:08.906 030 11446.75 218.51 52268.49 88888.00 2020-01-30 17:28:09.406 030 11446.74 218.48 52268.48 88888.00 2020-01-30 17:28:09.906 030 11446.73 218.47 52268.49 88888.00 2020-01-30 17:28:10.406 030 11446.75 218.46 52268.49 88888.00 2020-01-30 17:28:10.906 030 11446.80 218.49 52268.52 88888.00 2020-01-30 17:28:11.406 030 11446.77 218.45 52268.52 88888.00 2020-01-30 17:28:11.906 030 11446.73 218.44 52268.48 88888.00 2020-01-30 17:28:12.406 030 11446.74 218.47 52268.51 88888.00 2020-01-30 17:28:12.906 030 11446.75 218.44 52268.48 88888.00 2020-01-30 17:28:13.406 030 11446.74 218.45 52268.49 88888.00 2020-01-30 17:28:13.905 030 11446.77 218.44 52268.48 88888.00 2020-01-30 17:28:14.405 030 11446.78 218.38 52268.46 88888.00 2020-01-30 17:28:14.905 030 11446.78 218.34 52268.46 88888.00 2020-01-30 17:28:15.405 030 11446.75 218.35 52268.46 88888.00 2020-01-30 17:28:15.905 030 11446.74 218.36 52268.47 88888.00 2020-01-30 17:28:16.405 030 11446.79 218.33 52268.49 88888.00 2020-01-30 17:28:16.905 030 11446.82 218.32 52268.47 88888.00 2020-01-30 17:28:17.405 030 11446.80 218.33 52268.46 88888.00 2020-01-30 17:28:17.905 030 11446.83 218.29 52268.48 88888.00 2020-01-30 17:28:18.405 030 11446.85 218.32 52268.44 88888.00 2020-01-30 17:28:18.905 030 11446.82 218.25 52268.39 88888.00 2020-01-30 17:28:19.405 030 11446.80 218.24 52268.38 88888.00 2020-01-30 17:28:19.905 030 11446.81 218.20 52268.40 88888.00 2020-01-30 17:28:20.405 030 11446.85 218.20 52268.45 88888.00 2020-01-30 17:28:20.905 030 11446.87 218.14 52268.46 88888.00 2020-01-30 17:28:21.405 030 11446.92 218.14 52268.45 88888.00 2020-01-30 17:28:21.905 030 11446.92 218.15 52268.45 88888.00 2020-01-30 17:28:22.405 030 11446.94 218.09 52268.44 88888.00 2020-01-30 17:28:22.905 030 11446.92 218.09 52268.46 88888.00 2020-01-30 17:28:23.405 030 11446.95 218.07 52268.51 88888.00 2020-01-30 17:28:23.905 030 11446.96 218.03 52268.49 88888.00 2020-01-30 17:28:24.405 030 11446.95 218.00 52268.47 88888.00 2020-01-30 17:28:24.905 030 11446.92 218.04 52268.51 88888.00 2020-01-30 17:28:25.405 030 11446.90 218.01 52268.51 88888.00 2020-01-30 17:28:25.905 030 11446.90 217.99 52268.53 88888.00 2020-01-30 17:28:26.405 030 11446.91 218.00 52268.49 88888.00 2020-01-30 17:28:26.905 030 11446.91 217.95 52268.47 88888.00 2020-01-30 17:28:27.405 030 11446.94 217.96 52268.48 88888.00 2020-01-30 17:28:27.905 030 11446.97 217.97 52268.48 88888.00 2020-01-30 17:28:28.405 030 11446.99 217.93 52268.52 88888.00 2020-01-30 17:28:28.906 030 11446.98 217.93 52268.48 88888.00 2020-01-30 17:28:29.406 030 11446.97 217.94 52268.46 88888.00 2020-01-30 17:28:29.906 030 11446.94 217.91 52268.46 88888.00 2020-01-30 17:28:30.406 030 11446.98 217.88 52268.46 88888.00 2020-01-30 17:28:30.906 030 11447.05 217.93 52268.45 88888.00 2020-01-30 17:28:31.406 030 11447.04 217.95 52268.47 88888.00 2020-01-30 17:28:31.906 030 11446.98 217.87 52268.48 88888.00 2020-01-30 17:28:32.406 030 11447.01 217.80 52268.44 88888.00 2020-01-30 17:28:32.906 030 11447.06 217.81 52268.45 88888.00 2020-01-30 17:28:33.406 030 11447.07 217.81 52268.46 88888.00 2020-01-30 17:28:33.906 030 11447.13 217.84 52268.46 88888.00 2020-01-30 17:28:34.406 030 11447.17 217.87 52268.45 88888.00 2020-01-30 17:28:35.406 030 11447.08 217.87 52268.47 88888.00 2020-01-30 17:28:35.906 030 11447.07 217.81 52268.48 88888.00 2020-01-30 17:28:36.406 030 11447.08 217.80 52268.51 88888.00 2020-01-30 17:28:36.906 030 11447.10 217.84 52268.48 88888.00 2020-01-30 17:28:37.406 030 11447.14 217.86 52268.48 88888.00 2020-01-30 17:28:37.906 030 11447.18 217.89 52268.57 88888.00 2020-01-30 17:28:38.406 030 11447.16 217.88 52268.61 88888.00 2020-01-30 17:28:38.906 030 11447.21 217.87 52268.57 88888.00 2020-01-30 17:28:39.406 030 11447.22 217.90 52268.53 88888.00 2020-01-30 17:28:39.906 030 11447.22 217.88 52268.52 88888.00 2020-01-30 17:28:40.406 030 11447.24 217.85 52268.52 88888.00 2020-01-30 17:28:40.906 030 11447.30 217.86 52268.52 88888.00 2020-01-30 17:28:41.406 030 11447.33 217.90 52268.51 88888.00 2020-01-30 17:28:41.906 030 11447.31 217.89 52268.51 88888.00 2020-01-30 17:28:42.406 030 11447.24 217.88 52268.55 88888.00 2020-01-30 17:28:42.906 030 11447.24 217.91 52268.55 88888.00 2020-01-30 17:28:43.406 030 11447.30 217.91 52268.55 88888.00 2020-01-30 17:28:43.906 030 11447.36 218.00 52268.54 88888.00 2020-01-30 17:28:44.406 030 11447.38 218.04 52268.57 88888.00 2020-01-30 17:28:45.406 030 11447.38 218.08 52268.63 88888.00 2020-01-30 17:28:45.906 030 11447.40 218.13 52268.63 88888.00 2020-01-30 17:28:46.406 030 11447.41 218.13 52268.56 88888.00 2020-01-30 17:28:46.906 030 11447.43 218.14 52268.54 88888.00 2020-01-30 17:28:47.406 030 11447.47 218.15 52268.54 88888.00 2020-01-30 17:28:47.906 030 11447.45 218.14 52268.54 88888.00 2020-01-30 17:28:48.406 030 11447.42 218.15 52268.58 88888.00 2020-01-30 17:28:48.906 030 11447.42 218.17 52268.56 88888.00 2020-01-30 17:28:49.406 030 11447.47 218.24 52268.48 88888.00 2020-01-30 17:28:49.906 030 11447.50 218.25 52268.45 88888.00 2020-01-30 17:28:50.406 030 11447.50 218.22 52268.46 88888.00 2020-01-30 17:28:50.906 030 11447.47 218.23 52268.46 88888.00 2020-01-30 17:28:51.406 030 11447.44 218.22 52268.48 88888.00 2020-01-30 17:28:51.906 030 11447.45 218.25 52268.48 88888.00 2020-01-30 17:28:52.406 030 11447.47 218.29 52268.47 88888.00 2020-01-30 17:28:52.906 030 11447.50 218.27 52268.49 88888.00 2020-01-30 17:28:53.406 030 11447.51 218.22 52268.47 88888.00 2020-01-30 17:28:53.906 030 11447.54 218.26 52268.49 88888.00 2020-01-30 17:28:54.406 030 11447.56 218.28 52268.53 88888.00 2020-01-30 17:28:55.406 030 11447.53 218.29 52268.55 88888.00 2020-01-30 17:28:55.906 030 11447.53 218.28 52268.54 88888.00 2020-01-30 17:28:56.406 030 11447.51 218.32 52268.48 88888.00 2020-01-30 17:28:56.906 030 11447.54 218.29 52268.45 88888.00 2020-01-30 17:28:57.406 030 11447.59 218.27 52268.40 88888.00 2020-01-30 17:28:57.906 030 11447.64 218.28 52268.39 88888.00 2020-01-30 17:28:58.406 030 11447.61 218.30 52268.43 88888.00 2020-01-30 17:28:58.906 030 11447.60 218.34 52268.43 88888.00 2020-01-30 17:28:59.406 030 11447.59 218.41 52268.48 88888.00 2020-01-30 17:28:59.906 030 11447.59 218.48 52268.51 88888.00 2020-01-30 17:29:00.407 030 11447.59 218.49 52268.51 88888.00 2020-01-30 17:29:00.907 030 11447.59 218.44 52268.51 88888.00 2020-01-30 17:29:01.407 030 11447.59 218.47 52268.51 88888.00 2020-01-30 17:29:01.907 030 11447.60 218.51 52268.49 88888.00 2020-01-30 17:29:02.407 030 11447.61 218.53 52268.48 88888.00 2020-01-30 17:29:02.907 030 11447.60 218.61 52268.49 88888.00 2020-01-30 17:29:03.407 030 11447.61 218.65 52268.47 88888.00 2020-01-30 17:29:03.907 030 11447.69 218.63 52268.47 88888.00 2020-01-30 17:29:04.407 030 11447.69 218.58 52268.48 88888.00 2020-01-30 17:29:04.907 030 11447.67 218.62 52268.52 88888.00 2020-01-30 17:29:05.406 030 11447.71 218.59 52268.51 88888.00 2020-01-30 17:29:05.906 030 11447.74 218.55 52268.51 88888.00 2020-01-30 17:29:06.406 030 11447.76 218.54 52268.54 88888.00 2020-01-30 17:29:06.906 030 11447.75 218.51 52268.54 88888.00 2020-01-30 17:29:07.406 030 11447.76 218.54 52268.54 88888.00 2020-01-30 17:29:07.906 030 11447.77 218.55 52268.51 88888.00 2020-01-30 17:29:08.406 030 11447.77 218.55 52268.47 88888.00 2020-01-30 17:29:08.906 030 11447.77 218.53 52268.49 88888.00 2020-01-30 17:29:09.406 030 11447.77 218.45 52268.49 88888.00 2020-01-30 17:29:09.906 030 11447.77 218.43 52268.49 88888.00 2020-01-30 17:29:10.406 030 11447.75 218.36 52268.46 88888.00 2020-01-30 17:29:10.906 030 11447.75 218.37 52268.47 88888.00 2020-01-30 17:29:11.406 030 11447.76 218.37 52268.48 88888.00 2020-01-30 17:29:11.906 030 11447.84 218.29 52268.48 88888.00 2020-01-30 17:29:12.406 030 11447.82 218.28 52268.46 88888.00 2020-01-30 17:29:12.906 030 11447.84 218.29 52268.46 88888.00 2020-01-30 17:29:13.406 030 11447.84 218.30 52268.46 88888.00 2020-01-30 17:29:13.906 030 11447.86 218.30 52268.45 88888.00 2020-01-30 17:29:14.406 030 11447.85 218.32 52268.47 88888.00 2020-01-30 17:29:14.906 030 11447.86 218.32 52268.45 88888.00 2020-01-30 17:29:15.406 030 11447.87 218.26 52268.39 88888.00 2020-01-30 17:29:15.906 030 11447.86 218.22 52268.44 88888.00 2020-01-30 17:29:16.406 030 11447.83 218.22 52268.49 88888.00 2020-01-30 17:29:16.906 030 11447.79 218.25 52268.49 88888.00 2020-01-30 17:29:17.406 030 11447.77 218.30 52268.49 88888.00 2020-01-30 17:29:17.906 030 11447.82 218.30 52268.51 88888.00 2020-01-30 17:29:18.406 030 11447.83 218.27 52268.48 88888.00 2020-01-30 17:29:18.906 030 11447.83 218.25 52268.47 88888.00 2020-01-30 17:29:19.406 030 11447.78 218.22 52268.49 88888.00 2020-01-30 17:29:19.906 030 11447.77 218.25 52268.51 88888.00 2020-01-30 17:29:20.406 030 11447.78 218.26 52268.46 88888.00 2020-01-30 17:29:20.906 030 11447.79 218.23 52268.47 88888.00 2020-01-30 17:29:21.406 030 11447.79 218.32 52268.49 88888.00 2020-01-30 17:29:21.906 030 11447.80 218.29 52268.53 88888.00 2020-01-30 17:29:22.406 030 11447.80 218.33 52268.51 88888.00 2020-01-30 17:29:22.906 030 11447.80 218.23 52268.51 88888.00 2020-01-30 17:29:23.406 030 11447.82 218.23 52268.49 88888.00 2020-01-30 17:29:23.906 030 11447.78 218.30 52268.52 88888.00 2020-01-30 17:29:24.406 030 11447.77 218.35 52268.53 88888.00 2020-01-30 17:29:24.906 030 11447.77 218.32 52268.52 88888.00 2020-01-30 17:29:25.406 030 11447.80 218.33 52268.54 88888.00 2020-01-30 17:29:25.906 030 11447.78 218.30 52268.56 88888.00 2020-01-30 17:29:26.406 030 11447.76 218.33 52268.55 88888.00 2020-01-30 17:29:26.906 030 11447.79 218.32 52268.55 88888.00 2020-01-30 17:29:27.406 030 11447.82 218.23 52268.54 88888.00 2020-01-30 17:29:27.906 030 11447.80 218.27 52268.56 88888.00 2020-01-30 17:29:28.406 030 11447.77 218.30 52268.60 88888.00 2020-01-30 17:29:28.906 030 11447.76 218.24 52268.57 88888.00 2020-01-30 17:29:29.406 030 11447.73 218.23 52268.55 88888.00 2020-01-30 17:29:29.906 030 11447.69 218.22 52268.56 88888.00 2020-01-30 17:29:30.406 030 11447.64 218.22 52268.61 88888.00 2020-01-30 17:29:30.906 030 11447.66 218.25 52268.64 88888.00 2020-01-30 17:29:31.406 030 11447.68 218.20 52268.64 88888.00 2020-01-30 17:29:31.906 030 11447.70 218.18 52268.58 88888.00 2020-01-30 17:29:32.406 030 11447.75 218.20 52268.60 88888.00 2020-01-30 17:29:32.906 030 11447.66 218.23 52268.58 88888.00 2020-01-30 17:29:33.406 030 11447.58 218.23 52268.57 88888.00 2020-01-30 17:29:33.906 030 11447.57 218.29 52268.61 88888.00 2020-01-30 17:29:34.406 030 11447.60 218.30 52268.65 88888.00 2020-01-30 17:29:34.906 030 11447.61 218.29 52268.70 88888.00 2020-01-30 17:29:35.406 030 11447.57 218.24 52268.72 88888.00 2020-01-30 17:29:35.906 030 11447.59 218.26 52268.71 88888.00 2020-01-30 17:29:36.406 030 11447.59 218.30 52268.68 88888.00 2020-01-30 17:29:36.906 030 11447.59 218.37 52268.68 88888.00 2020-01-30 17:29:37.406 030 11447.58 218.36 52268.66 88888.00 2020-01-30 17:29:37.906 030 11447.59 218.34 52268.63 88888.00 2020-01-30 17:29:38.406 030 11447.62 218.39 52268.63 88888.00 2020-01-30 17:29:38.906 030 11447.61 218.42 52268.64 88888.00 2020-01-30 17:29:39.406 030 11447.61 218.45 52268.61 88888.00 2020-01-30 17:29:39.906 030 11447.65 218.47 52268.63 88888.00 2020-01-30 17:29:40.406 030 11447.70 218.45 52268.62 88888.00 2020-01-30 17:29:40.906 030 11447.74 218.47 52268.63 88888.00 2020-01-30 17:29:41.406 030 11447.71 218.45 52268.65 88888.00 2020-01-30 17:29:41.906 030 11447.74 218.51 52268.65 88888.00 2020-01-30 17:29:42.406 030 11447.78 218.54 52268.64 88888.00 2020-01-30 17:29:42.906 030 11447.83 218.54 52268.64 88888.00 2020-01-30 17:29:43.406 030 11447.82 218.57 52268.66 88888.00 2020-01-30 17:29:43.906 030 11447.78 218.61 52268.66 88888.00 2020-01-30 17:29:44.406 030 11447.83 218.61 52268.66 88888.00 2020-01-30 17:29:44.906 030 11447.77 218.58 52268.65 88888.00 2020-01-30 17:29:45.406 030 11447.78 218.58 52268.69 88888.00 2020-01-30 17:29:45.906 030 11447.86 218.66 52268.68 88888.00 2020-01-30 17:29:46.406 030 11447.91 218.68 52268.65 88888.00 2020-01-30 17:29:46.906 030 11447.89 218.71 52268.68 88888.00 2020-01-30 17:29:47.406 030 11447.86 218.73 52268.71 88888.00 2020-01-30 17:29:47.906 030 11447.89 218.75 52268.71 88888.00 2020-01-30 17:29:48.406 030 11447.86 218.76 52268.68 88888.00 2020-01-30 17:29:48.906 030 11447.87 218.78 52268.69 88888.00 2020-01-30 17:29:49.406 030 11447.87 218.75 52268.68 88888.00 2020-01-30 17:29:49.906 030 11447.91 218.72 52268.68 88888.00 2020-01-30 17:29:50.406 030 11447.92 218.78 52268.69 88888.00 2020-01-30 17:29:50.906 030 11447.92 218.78 52268.68 88888.00 2020-01-30 17:29:51.406 030 11447.89 218.77 52268.66 88888.00 2020-01-30 17:29:51.906 030 11447.93 218.78 52268.65 88888.00 2020-01-30 17:29:52.406 030 11447.99 218.76 52268.66 88888.00 2020-01-30 17:29:52.906 030 11448.04 218.82 52268.62 88888.00 2020-01-30 17:29:53.406 030 11448.06 218.84 52268.62 88888.00 2020-01-30 17:29:53.906 030 11448.06 218.86 52268.56 88888.00 2020-01-30 17:29:54.406 030 11448.11 218.85 52268.54 88888.00 2020-01-30 17:29:54.906 030 11448.17 218.87 52268.58 88888.00 2020-01-30 17:29:55.407 030 11448.19 218.88 52268.58 88888.00 2020-01-30 17:29:55.907 030 11448.13 218.86 52268.58 88888.00 2020-01-30 17:29:56.906 030 11448.17 218.95 52268.63 88888.00 2020-01-30 17:29:57.406 030 11448.20 218.96 52268.65 88888.00 2020-01-30 17:29:57.906 030 11448.22 218.97 52268.62 88888.00 2020-01-30 17:29:58.406 030 11448.20 219.00 52268.57 88888.00 2020-01-30 17:29:58.906 030 11448.23 219.02 52268.64 88888.00 2020-01-30 17:29:59.406 030 11448.29 219.03 52268.60 88888.00 2020-01-30 17:29:59.906 030 11448.30 219.11 52268.58 88888.00 2020-01-30 17:30:00.406 030 11448.38 219.12 52268.62 88888.00 2020-01-30 17:30:00.906 030 11448.44 219.09 52268.63 88888.00 2020-01-30 17:30:01.406 030 11448.41 219.11 52268.63 88888.00 2020-01-30 17:30:01.906 030 11448.44 219.09 52268.68 88888.00 2020-01-30 17:30:02.406 030 11448.41 219.07 52268.73 88888.00 2020-01-30 17:30:02.906 030 11448.39 219.09 52268.78 88888.00 2020-01-30 17:30:03.406 030 11448.43 219.19 52268.74 88888.00 2020-01-30 17:30:03.906 030 11448.41 219.16 52268.70 88888.00 2020-01-30 17:30:04.906 030 11448.47 219.16 52268.70 88888.00 2020-01-30 17:30:05.406 030 11448.46 219.17 52268.71 88888.00 2020-01-30 17:30:05.906 030 11448.52 219.13 52268.68 88888.00 2020-01-30 17:30:07.406 030 11448.52 219.12 52268.72 88888.00 2020-01-30 17:30:07.906 030 11448.52 219.09 52268.72 88888.00 2020-01-30 17:30:08.406 030 11448.59 219.10 52268.77 88888.00 2020-01-30 17:30:08.906 030 11448.58 219.13 52268.80 88888.00 2020-01-30 17:30:09.406 030 11448.53 219.17 52268.77 88888.00 2020-01-30 17:30:09.906 030 11448.58 219.16 52268.79 88888.00 2020-01-30 17:30:10.406 030 11448.70 219.13 52268.75 88888.00 2020-01-30 17:30:10.906 030 11448.73 219.09 52268.77 88888.00 2020-01-30 17:30:11.406 030 11448.71 219.06 52268.73 88888.00 2020-01-30 17:30:11.906 030 11448.72 219.05 52268.77 88888.00 2020-01-30 17:30:12.406 030 11448.72 219.02 52268.78 88888.00 2020-01-30 17:30:12.906 030 11448.76 219.09 52268.72 88888.00 2020-01-30 17:30:13.406 030 11448.73 219.03 52268.74 88888.00 2020-01-30 17:30:13.906 030 11448.75 218.94 52268.77 88888.00 2020-01-30 17:30:14.906 030 11448.78 219.00 52268.80 88888.00 2020-01-30 17:30:15.406 030 11448.76 218.98 52268.80 88888.00 2020-01-30 17:30:15.906 030 11448.78 219.00 52268.80 88888.00 2020-01-30 17:30:16.906 030 11448.75 219.04 52268.75 88888.00 2020-01-30 17:30:17.406 030 11448.78 218.98 52268.78 88888.00 2020-01-30 17:30:17.906 030 11448.81 218.94 52268.79 88888.00 2020-01-30 17:30:18.406 030 11448.81 218.96 52268.80 88888.00 2020-01-30 17:30:18.906 030 11448.74 218.97 52268.79 88888.00 2020-01-30 17:30:19.406 030 11448.74 219.00 52268.79 88888.00 2020-01-30 17:30:19.906 030 11448.72 219.01 52268.84 88888.00 2020-01-30 17:30:20.406 030 11448.68 218.98 52268.83 88888.00 2020-01-30 17:30:20.906 030 11448.71 219.00 52268.84 88888.00 2020-01-30 17:30:21.406 030 11448.76 218.98 52268.88 88888.00 2020-01-30 17:30:21.906 030 11448.79 218.96 52268.86 88888.00 2020-01-30 17:30:22.406 030 11448.73 218.94 52268.87 88888.00 2020-01-30 17:30:22.906 030 11448.67 218.94 52268.84 88888.00 2020-01-30 17:30:23.406 030 11448.70 218.98 52268.84 88888.00 2020-01-30 17:30:23.906 030 11448.75 219.03 52268.87 88888.00 2020-01-30 17:30:24.406 030 11448.76 219.00 52268.83 88888.00 2020-01-30 17:30:24.906 030 11448.74 218.92 52268.80 88888.00 2020-01-30 17:30:25.406 030 11448.71 218.95 52268.82 88888.00 2020-01-30 17:30:25.906 030 11448.65 219.03 52268.84 88888.00 2020-01-30 17:30:26.406 030 11448.62 219.02 52268.82 88888.00 2020-01-30 17:30:26.906 030 11448.65 219.03 52268.81 88888.00 2020-01-30 17:30:27.406 030 11448.68 219.03 52268.80 88888.00 2020-01-30 17:30:27.906 030 11448.75 219.02 52268.82 88888.00 2020-01-30 17:30:28.406 030 11448.79 219.04 52268.81 88888.00 2020-01-30 17:30:28.906 030 11448.84 219.04 52268.81 88888.00 2020-01-30 17:30:29.406 030 11448.85 219.05 52268.83 88888.00 2020-01-30 17:30:29.906 030 11448.83 219.06 52268.83 88888.00 2020-01-30 17:30:30.406 030 11448.85 219.02 52268.82 88888.00 2020-01-30 17:30:30.906 030 11448.83 219.03 52268.80 88888.00 2020-01-30 17:30:31.406 030 11448.83 219.02 52268.82 88888.00 2020-01-30 17:30:31.907 030 11448.87 219.03 52268.81 88888.00 2020-01-30 17:30:32.407 030 11448.87 219.01 52268.74 88888.00 2020-01-30 17:30:32.907 030 11448.92 219.01 52268.74 88888.00 2020-01-30 17:30:33.407 030 11448.96 219.05 52268.81 88888.00 2020-01-30 17:30:33.907 030 11448.96 219.03 52268.80 88888.00 2020-01-30 17:30:34.407 030 11448.96 219.00 52268.80 88888.00 2020-01-30 17:30:34.907 030 11449.01 218.95 52268.80 88888.00 2020-01-30 17:30:35.407 030 11449.03 218.97 52268.78 88888.00 2020-01-30 17:30:35.907 030 11449.03 219.04 52268.73 88888.00 2020-01-30 17:30:36.407 030 11449.07 219.05 52268.73 88888.00 2020-01-30 17:30:36.907 030 11449.08 219.03 52268.74 88888.00 2020-01-30 17:30:37.407 030 11449.13 219.04 52268.73 88888.00 2020-01-30 17:30:37.907 030 11449.17 219.04 52268.74 88888.00 2020-01-30 17:30:38.407 030 11449.17 219.04 52268.74 88888.00 2020-01-30 17:30:38.907 030 11449.22 219.06 52268.70 88888.00 2020-01-30 17:30:39.407 030 11449.29 219.07 52268.71 88888.00 2020-01-30 17:30:39.907 030 11449.35 219.10 52268.70 88888.00 2020-01-30 17:30:40.407 030 11449.35 219.10 52268.72 88888.00 2020-01-30 17:30:40.907 030 11449.34 219.09 52268.72 88888.00 2020-01-30 17:30:41.407 030 11449.34 219.07 52268.70 88888.00 2020-01-30 17:30:41.907 030 11449.40 219.11 52268.70 88888.00 2020-01-30 17:30:42.407 030 11449.40 219.15 52268.71 88888.00 2020-01-30 17:30:42.907 030 11449.38 219.21 52268.65 88888.00 2020-01-30 17:30:43.407 030 11449.37 219.19 52268.63 88888.00 2020-01-30 17:30:43.907 030 11449.40 219.17 52268.63 88888.00 2020-01-30 17:30:44.407 030 11449.43 219.15 52268.64 88888.00 2020-01-30 17:30:44.907 030 11449.46 219.06 52268.65 88888.00 2020-01-30 17:30:45.407 030 11449.50 219.10 52268.71 88888.00 2020-01-30 17:30:45.907 030 11449.55 219.09 52268.71 88888.00 2020-01-30 17:30:46.407 030 11449.59 219.10 52268.72 88888.00 2020-01-30 17:30:46.906 030 11449.58 219.10 52268.72 88888.00 2020-01-30 17:30:47.406 030 11449.60 219.10 52268.71 88888.00 2020-01-30 17:30:47.906 030 11449.63 219.11 52268.70 88888.00 2020-01-30 17:30:48.406 030 11449.69 219.11 52268.66 88888.00 2020-01-30 17:30:48.906 030 11449.71 219.09 52268.68 88888.00 2020-01-30 17:30:49.406 030 11449.66 219.07 52268.68 88888.00 2020-01-30 17:30:49.906 030 11449.72 219.06 52268.72 88888.00 2020-01-30 17:30:50.406 030 11449.80 219.06 52268.73 88888.00 2020-01-30 17:30:50.906 030 11449.80 219.02 52268.73 88888.00 2020-01-30 17:30:51.406 030 11449.82 218.98 52268.74 88888.00 2020-01-30 17:30:51.906 030 11449.85 219.00 52268.72 88888.00 2020-01-30 17:30:52.406 030 11449.85 218.96 52268.72 88888.00 2020-01-30 17:30:52.906 030 11449.87 218.90 52268.71 88888.00 2020-01-30 17:30:53.406 030 11449.92 218.92 52268.71 88888.00 2020-01-30 17:30:53.906 030 11449.94 218.95 52268.73 88888.00 2020-01-30 17:30:54.406 030 11449.94 218.93 52268.74 88888.00 2020-01-30 17:30:54.906 030 11450.01 218.95 52268.71 88888.00 2020-01-30 17:30:55.406 030 11450.03 218.93 52268.68 88888.00 2020-01-30 17:30:55.906 030 11450.08 218.91 52268.70 88888.00 2020-01-30 17:30:56.406 030 11450.14 218.91 52268.71 88888.00 2020-01-30 17:30:56.906 030 11450.15 218.87 52268.69 88888.00 2020-01-30 17:30:57.406 030 11450.17 218.83 52268.69 88888.00 2020-01-30 17:30:57.906 030 11450.21 218.85 52268.73 88888.00 2020-01-30 17:30:58.406 030 11450.19 218.87 52268.75 88888.00 2020-01-30 17:30:58.906 030 11450.22 218.82 52268.75 88888.00 2020-01-30 17:30:59.406 030 11450.25 218.81 52268.75 88888.00 2020-01-30 17:30:59.906 030 11450.25 218.77 52268.72 88888.00 2020-01-30 17:31:00.406 030 11450.27 218.75 52268.70 88888.00 2020-01-30 17:31:00.906 030 11450.25 218.74 52268.70 88888.00 2020-01-30 17:31:01.406 030 11450.31 218.78 52268.71 88888.00 2020-01-30 17:31:01.906 030 11450.31 218.74 52268.72 88888.00 2020-01-30 17:31:02.406 030 11450.34 218.70 52268.73 88888.00 2020-01-30 17:31:02.906 030 11450.34 218.68 52268.78 88888.00 2020-01-30 17:31:03.406 030 11450.40 218.67 52268.77 88888.00 2020-01-30 17:31:03.906 030 11450.45 218.66 52268.78 88888.00 2020-01-30 17:31:04.406 030 11450.46 218.66 52268.86 88888.00 2020-01-30 17:31:04.906 030 11450.43 218.59 52268.84 88888.00 2020-01-30 17:31:05.406 030 11450.43 218.52 52268.87 88888.00 2020-01-30 17:31:05.906 030 11450.46 218.55 52268.87 88888.00 2020-01-30 17:31:06.406 030 11450.47 218.56 52268.88 88888.00 2020-01-30 17:31:06.907 030 11450.50 218.48 52268.87 88888.00 2020-01-30 17:31:07.407 030 11450.55 218.46 52268.84 88888.00 2020-01-30 17:31:07.907 030 11450.55 218.47 52268.83 88888.00 2020-01-30 17:31:08.407 030 11450.50 218.43 52268.86 88888.00 2020-01-30 17:31:08.907 030 11450.49 218.42 52268.84 88888.00 2020-01-30 17:31:09.407 030 11450.54 218.37 52268.88 88888.00 2020-01-30 17:31:09.907 030 11450.56 218.36 52268.90 88888.00 2020-01-30 17:31:10.407 030 11450.57 218.32 52268.92 88888.00 2020-01-30 17:31:10.907 030 11450.61 218.32 52268.90 88888.00 2020-01-30 17:31:11.407 030 11450.64 218.32 52268.86 88888.00 2020-01-30 17:31:11.907 030 11450.67 218.30 52268.83 88888.00 2020-01-30 17:31:12.407 030 11450.66 218.26 52268.81 88888.00 2020-01-30 17:31:12.907 030 11450.67 218.23 52268.82 88888.00 2020-01-30 17:31:13.407 030 11450.71 218.22 52268.81 88888.00 2020-01-30 17:31:13.907 030 11450.75 218.16 52268.84 88888.00 2020-01-30 17:31:14.407 030 11450.77 218.14 52268.86 88888.00 2020-01-30 17:31:14.907 030 11450.78 218.14 52268.82 88888.00 2020-01-30 17:31:15.407 030 11450.82 218.10 52268.81 88888.00 2020-01-30 17:31:15.907 030 11450.78 218.10 52268.82 88888.00 2020-01-30 17:31:16.407 030 11450.76 218.12 52268.87 88888.00 2020-01-30 17:31:16.908 030 11450.82 218.13 52268.91 88888.00 2020-01-30 17:31:17.408 030 11450.81 218.05 52268.92 88888.00 2020-01-30 17:31:17.908 030 11450.84 217.97 52268.89 88888.00 2020-01-30 17:31:18.408 030 11450.85 217.95 52268.91 88888.00 2020-01-30 17:31:18.908 030 11450.89 217.89 52268.93 88888.00 2020-01-30 17:31:19.408 030 11450.85 217.89 52268.91 88888.00 2020-01-30 17:31:19.908 030 11450.87 217.91 52268.90 88888.00 2020-01-30 17:31:20.408 030 11450.91 217.90 52268.89 88888.00 2020-01-30 17:31:20.908 030 11450.92 217.89 52268.88 88888.00 2020-01-30 17:31:21.408 030 11450.96 217.87 52268.92 88888.00 2020-01-30 17:31:21.907 030 11450.92 217.81 52268.92 88888.00 2020-01-30 17:31:22.407 030 11450.91 217.81 52268.92 88888.00 2020-01-30 17:31:22.907 030 11450.94 217.80 52268.93 88888.00 2020-01-30 17:31:23.407 030 11450.94 217.75 52268.93 88888.00 2020-01-30 17:31:23.907 030 11450.95 217.74 52268.97 88888.00 2020-01-30 17:31:24.407 030 11450.93 217.71 52268.96 88888.00 2020-01-30 17:31:24.907 030 11450.96 217.69 52268.93 88888.00 2020-01-30 17:31:25.407 030 11451.01 217.69 52268.96 88888.00 2020-01-30 17:31:25.907 030 11451.01 217.65 52268.99 88888.00 2020-01-30 17:31:26.407 030 11451.01 217.66 52268.97 88888.00 2020-01-30 17:31:26.907 030 11451.04 217.65 52268.92 88888.00 2020-01-30 17:31:27.407 030 11451.02 217.60 52268.91 88888.00 2020-01-30 17:31:28.407 030 11450.93 217.58 52268.95 88888.00 2020-01-30 17:31:28.907 030 11450.94 217.54 52268.93 88888.00 2020-01-30 17:31:29.407 030 11450.98 217.51 52268.95 88888.00 2020-01-30 17:31:29.907 030 11450.98 217.48 52268.95 88888.00 2020-01-30 17:31:30.407 030 11450.98 217.45 52268.91 88888.00 2020-01-30 17:31:30.907 030 11450.98 217.38 52268.93 88888.00 2020-01-30 17:31:31.407 030 11451.02 217.38 52268.97 88888.00 2020-01-30 17:31:31.907 030 11451.08 217.38 52268.91 88888.00 2020-01-30 17:31:32.407 030 11451.10 217.36 52268.91 88888.00 2020-01-30 17:31:32.907 030 11451.11 217.31 52268.90 88888.00 2020-01-30 17:31:33.407 030 11451.11 217.23 52268.88 88888.00 2020-01-30 17:31:33.907 030 11451.12 217.21 52268.86 88888.00 2020-01-30 17:31:34.407 030 11451.11 217.20 52268.87 88888.00 2020-01-30 17:31:34.907 030 11451.12 217.17 52268.87 88888.00 2020-01-30 17:31:35.407 030 11451.17 217.12 52268.83 88888.00 2020-01-30 17:31:35.907 030 11451.19 217.09 52268.84 88888.00 2020-01-30 17:31:36.407 030 11451.24 217.08 52268.86 88888.00 2020-01-30 17:31:36.907 030 11451.24 217.08 52268.86 88888.00 2020-01-30 17:31:37.407 030 11451.30 217.02 52268.83 88888.00 2020-01-30 17:31:38.407 030 11451.36 217.00 52268.81 88888.00 2020-01-30 17:31:38.907 030 11451.36 217.00 52268.80 88888.00 2020-01-30 17:31:39.407 030 11451.36 216.97 52268.78 88888.00 2020-01-30 17:31:39.907 030 11451.44 216.93 52268.71 88888.00 2020-01-30 17:31:40.407 030 11451.48 216.97 52268.68 88888.00 2020-01-30 17:31:40.907 030 11451.48 217.03 52268.68 88888.00 2020-01-30 17:31:41.407 030 11451.53 216.97 52268.68 88888.00 2020-01-30 17:31:41.907 030 11451.53 216.97 52268.70 88888.00 2020-01-30 17:31:42.407 030 11451.55 217.03 52268.70 88888.00 2020-01-30 17:31:42.907 030 11451.63 217.06 52268.68 88888.00 2020-01-30 17:31:43.407 030 11451.66 217.12 52268.63 88888.00 2020-01-30 17:31:43.907 030 11451.65 217.19 52268.62 88888.00 2020-01-30 17:31:44.407 030 11451.73 217.23 52268.62 88888.00 2020-01-30 17:31:44.907 030 11451.79 217.28 52268.62 88888.00 2020-01-30 17:31:45.407 030 11451.79 217.31 52268.62 88888.00 2020-01-30 17:31:45.907 030 11451.81 217.35 52268.64 88888.00 2020-01-30 17:31:46.407 030 11451.90 217.40 52268.63 88888.00 2020-01-30 17:31:46.907 030 11452.03 217.39 52268.54 88888.00 2020-01-30 17:31:47.407 030 11452.04 217.41 52268.53 88888.00 2020-01-30 17:31:48.407 030 11452.03 217.51 52268.56 88888.00 2020-01-30 17:31:48.907 030 11452.05 217.50 52268.56 88888.00 2020-01-30 17:31:49.407 030 11452.09 217.59 52268.56 88888.00 2020-01-30 17:31:49.907 030 11452.14 217.60 52268.55 88888.00 2020-01-30 17:31:50.407 030 11452.18 217.58 52268.52 88888.00 2020-01-30 17:31:50.907 030 11452.25 217.59 52268.49 88888.00 2020-01-30 17:31:51.407 030 11452.30 217.65 52268.48 88888.00 2020-01-30 17:31:51.907 030 11452.31 217.68 52268.52 88888.00 2020-01-30 17:31:52.407 030 11452.29 217.72 52268.53 88888.00 2020-01-30 17:31:52.907 030 11452.30 217.83 52268.56 88888.00 2020-01-30 17:31:53.407 030 11452.30 217.84 52268.60 88888.00 2020-01-30 17:31:53.907 030 11452.35 217.84 52268.60 88888.00 2020-01-30 17:31:54.407 030 11452.34 217.86 52268.58 88888.00 2020-01-30 17:31:54.907 030 11452.34 217.90 52268.61 88888.00 2020-01-30 17:31:55.407 030 11452.35 217.93 52268.63 88888.00 2020-01-30 17:31:55.907 030 11452.39 217.95 52268.65 88888.00 2020-01-30 17:31:56.407 030 11452.42 217.95 52268.64 88888.00 2020-01-30 17:31:56.907 030 11452.41 217.98 52268.69 88888.00 2020-01-30 17:31:57.407 030 11452.49 217.97 52268.66 88888.00 2020-01-30 17:31:58.407 030 11452.52 217.96 52268.70 88888.00 2020-01-30 17:31:58.907 030 11452.51 217.98 52268.68 88888.00 2020-01-30 17:31:59.407 030 11452.49 217.98 52268.72 88888.00 2020-01-30 17:31:59.907 030 11452.44 217.97 52268.77 88888.00 2020-01-30 17:32:00.407 030 11452.43 217.95 52268.77 88888.00 2020-01-30 17:32:00.907 030 11452.45 218.00 52268.77 88888.00 2020-01-30 17:32:01.407 030 11452.44 217.99 52268.78 88888.00 2020-01-30 17:32:01.907 030 11452.42 218.08 52268.81 88888.00 2020-01-30 17:32:02.407 030 11452.39 218.12 52268.86 88888.00 2020-01-30 17:32:02.907 030 11452.43 218.13 52268.83 88888.00 2020-01-30 17:32:03.407 030 11452.43 218.19 52268.87 88888.00 2020-01-30 17:32:03.907 030 11452.42 218.22 52268.86 88888.00 2020-01-30 17:32:04.407 030 11452.45 218.23 52268.88 88888.00 2020-01-30 17:32:04.907 030 11452.42 218.22 52268.87 88888.00 2020-01-30 17:32:05.407 030 11452.38 218.26 52268.87 88888.00 2020-01-30 17:32:05.907 030 11452.36 218.27 52268.88 88888.00 2020-01-30 17:32:06.407 030 11452.33 218.29 52268.91 88888.00 2020-01-30 17:32:06.907 030 11452.35 218.27 52268.91 88888.00 2020-01-30 17:32:07.407 030 11452.36 218.29 52268.89 88888.00 2020-01-30 17:32:08.407 030 11452.38 218.30 52268.87 88888.00 2020-01-30 17:32:08.907 030 11452.41 218.30 52268.86 88888.00 2020-01-30 17:32:09.407 030 11452.45 218.29 52268.82 88888.00 2020-01-30 17:32:09.907 030 11452.44 218.26 52268.83 88888.00 2020-01-30 17:32:10.407 030 11452.41 218.24 52268.90 88888.00 2020-01-30 17:32:10.907 030 11452.41 218.28 52268.88 88888.00 2020-01-30 17:32:11.407 030 11452.43 218.35 52268.84 88888.00 2020-01-30 17:32:11.907 030 11452.42 218.34 52268.84 88888.00 2020-01-30 17:32:12.407 030 11452.43 218.32 52268.88 88888.00 2020-01-30 17:32:12.907 030 11452.43 218.35 52268.89 88888.00 2020-01-30 17:32:13.408 030 11452.42 218.43 52268.90 88888.00 2020-01-30 17:32:13.908 030 11452.39 218.47 52268.90 88888.00 2020-01-30 17:32:14.408 030 11452.41 218.48 52268.87 88888.00 2020-01-30 17:32:14.908 030 11452.42 218.46 52268.79 88888.00 2020-01-30 17:32:15.408 030 11452.40 218.47 52268.78 88888.00 2020-01-30 17:32:15.908 030 11452.39 218.55 52268.80 88888.00 2020-01-30 17:32:16.408 030 11452.39 218.57 52268.80 88888.00 2020-01-30 17:32:16.908 030 11452.39 218.58 52268.84 88888.00 2020-01-30 17:32:17.408 030 11452.44 218.57 52268.88 88888.00 2020-01-30 17:32:17.908 030 11452.41 218.57 52268.87 88888.00 2020-01-30 17:32:18.407 030 11452.39 218.63 52268.86 88888.00 2020-01-30 17:32:18.907 030 11452.44 218.63 52268.86 88888.00 2020-01-30 17:32:19.407 030 11452.47 218.57 52268.88 88888.00 2020-01-30 17:32:19.907 030 11452.43 218.64 52268.90 88888.00 2020-01-30 17:32:20.407 030 11452.48 218.70 52268.90 88888.00 2020-01-30 17:32:20.907 030 11452.50 218.73 52268.90 88888.00 2020-01-30 17:32:21.407 030 11452.54 218.80 52268.91 88888.00 2020-01-30 17:32:21.907 030 11452.56 218.75 52268.88 88888.00 2020-01-30 17:32:22.407 030 11452.56 218.76 52268.87 88888.00 2020-01-30 17:32:22.907 030 11452.56 218.83 52268.89 88888.00 2020-01-30 17:32:23.407 030 11452.58 218.86 52268.93 88888.00 2020-01-30 17:32:23.907 030 11452.58 218.86 52268.93 88888.00 2020-01-30 17:32:24.407 030 11452.57 218.87 52268.96 88888.00 2020-01-30 17:32:24.907 030 11452.57 218.94 52268.97 88888.00 2020-01-30 17:32:25.407 030 11452.61 218.94 52268.96 88888.00 2020-01-30 17:32:25.907 030 11452.62 218.94 52268.92 88888.00 2020-01-30 17:32:26.407 030 11452.61 218.92 52268.92 88888.00 2020-01-30 17:32:26.907 030 11452.58 218.91 52268.91 88888.00 2020-01-30 17:32:27.407 030 11452.56 218.93 52268.90 88888.00 2020-01-30 17:32:27.907 030 11452.50 219.02 52268.89 88888.00 2020-01-30 17:32:28.407 030 11452.53 218.98 52268.90 88888.00 2020-01-30 17:32:28.907 030 11452.57 218.94 52268.93 88888.00 2020-01-30 17:32:29.407 030 11452.60 218.94 52268.92 88888.00 2020-01-30 17:32:29.907 030 11452.61 218.95 52268.92 88888.00 2020-01-30 17:32:30.407 030 11452.56 218.98 52268.92 88888.00 2020-01-30 17:32:30.907 030 11452.53 218.98 52268.91 88888.00 2020-01-30 17:32:31.407 030 11452.50 218.95 52268.90 88888.00 2020-01-30 17:32:31.907 030 11452.52 218.94 52268.89 88888.00 2020-01-30 17:32:32.407 030 11452.57 219.01 52268.95 88888.00 2020-01-30 17:32:32.907 030 11452.52 219.01 52268.96 88888.00 2020-01-30 17:32:33.408 030 11452.53 219.03 52268.95 88888.00 2020-01-30 17:32:33.908 030 11452.57 219.01 52268.96 88888.00 2020-01-30 17:32:34.408 030 11452.58 219.02 52268.90 88888.00 2020-01-30 17:32:34.908 030 11452.54 219.03 52268.88 88888.00 2020-01-30 17:32:35.408 030 11452.53 219.04 52268.88 88888.00 2020-01-30 17:32:35.908 030 11452.54 219.03 52268.89 88888.00 2020-01-30 17:32:36.408 030 11452.52 219.05 52268.90 88888.00 2020-01-30 17:32:36.908 030 11452.54 219.03 52268.91 88888.00 2020-01-30 17:32:37.408 030 11452.50 218.97 52268.90 88888.00 2020-01-30 17:32:37.908 030 11452.43 218.98 52268.90 88888.00 2020-01-30 17:32:38.407 030 11452.43 218.98 52268.92 88888.00 2020-01-30 17:32:38.907 030 11452.42 218.95 52268.91 88888.00 2020-01-30 17:32:39.407 030 11452.45 218.92 52268.89 88888.00 2020-01-30 17:32:39.907 030 11452.44 218.91 52268.88 88888.00 2020-01-30 17:32:40.407 030 11452.49 218.91 52268.87 88888.00 2020-01-30 17:32:40.907 030 11452.49 218.91 52268.89 88888.00 2020-01-30 17:32:41.407 030 11452.49 218.90 52268.89 88888.00 2020-01-30 17:32:41.907 030 11452.50 218.88 52268.88 88888.00 2020-01-30 17:32:42.407 030 11452.50 218.91 52268.84 88888.00 2020-01-30 17:32:42.907 030 11452.53 218.92 52268.84 88888.00 2020-01-30 17:32:43.407 030 11452.52 218.93 52268.83 88888.00 2020-01-30 17:32:43.907 030 11452.48 218.94 52268.82 88888.00 2020-01-30 17:32:44.407 030 11452.47 218.94 52268.81 88888.00 2020-01-30 17:32:44.907 030 11452.49 218.97 52268.81 88888.00 2020-01-30 17:32:45.407 030 11452.53 218.93 52268.84 88888.00 2020-01-30 17:32:45.907 030 11452.51 218.92 52268.88 88888.00 2020-01-30 17:32:46.407 030 11452.47 218.94 52268.86 88888.00 2020-01-30 17:32:46.907 030 11452.42 218.95 52268.81 88888.00 2020-01-30 17:32:47.407 030 11452.42 218.93 52268.81 88888.00 2020-01-30 17:32:47.907 030 11452.42 218.94 52268.84 88888.00 2020-01-30 17:32:48.407 030 11452.40 218.98 52268.84 88888.00 2020-01-30 17:32:48.907 030 11452.38 218.97 52268.84 88888.00 2020-01-30 17:32:49.907 030 11452.35 218.98 52268.86 88888.00 2020-01-30 17:32:50.407 030 11452.38 218.97 52268.84 88888.00 2020-01-30 17:32:50.907 030 11452.34 218.91 52268.82 88888.00 2020-01-30 17:32:51.407 030 11452.34 218.90 52268.82 88888.00 2020-01-30 17:32:51.907 030 11452.39 218.87 52268.83 88888.00 2020-01-30 17:32:52.407 030 11452.40 218.87 52268.84 88888.00 2020-01-30 17:32:52.907 030 11452.38 218.86 52268.84 88888.00 2020-01-30 17:32:53.407 030 11452.34 218.86 52268.86 88888.00 2020-01-30 17:32:53.907 030 11452.33 218.84 52268.83 88888.00 2020-01-30 17:32:54.407 030 11452.30 218.80 52268.87 88888.00 2020-01-30 17:32:54.907 030 11452.30 218.77 52268.88 88888.00 2020-01-30 17:32:55.407 030 11452.26 218.78 52268.87 88888.00 2020-01-30 17:32:55.907 030 11452.35 218.76 52268.87 88888.00 2020-01-30 17:32:56.407 030 11452.34 218.77 52268.83 88888.00 2020-01-30 17:32:56.907 030 11452.29 218.75 52268.84 88888.00 2020-01-30 17:32:57.407 030 11452.26 218.71 52268.87 88888.00 2020-01-30 17:32:57.907 030 11452.27 218.68 52268.88 88888.00 2020-01-30 17:32:58.407 030 11452.23 218.66 52268.95 88888.00 2020-01-30 17:32:58.907 030 11452.25 218.59 52268.98 88888.00 2020-01-30 17:32:59.407 030 11452.26 218.62 52268.97 88888.00 2020-01-30 17:32:59.907 030 11452.24 218.66 52268.95 88888.00 2020-01-30 17:33:00.407 030 11452.27 218.65 52268.96 88888.00 2020-01-30 17:33:00.907 030 11452.25 218.65 52268.96 88888.00 2020-01-30 17:33:01.407 030 11452.24 218.64 52268.95 88888.00 2020-01-30 17:33:01.907 030 11452.23 218.58 52268.96 88888.00 2020-01-30 17:33:02.407 030 11452.20 218.64 52268.98 88888.00 2020-01-30 17:33:02.907 030 11452.20 218.65 52268.98 88888.00 2020-01-30 17:33:03.407 030 11452.20 218.63 52268.96 88888.00 2020-01-30 17:33:03.907 030 11452.22 218.63 52268.93 88888.00 2020-01-30 17:33:04.407 030 11452.23 218.59 52268.96 88888.00 2020-01-30 17:33:04.908 030 11452.16 218.58 52268.97 88888.00 2020-01-30 17:33:05.408 030 11452.14 218.57 52269.01 88888.00 2020-01-30 17:33:05.908 030 11452.09 218.53 52269.08 88888.00 2020-01-30 17:33:06.408 030 11452.13 218.53 52269.08 88888.00 2020-01-30 17:33:06.908 030 11452.13 218.53 52269.08 88888.00 2020-01-30 17:33:07.408 030 11452.15 218.53 52269.07 88888.00 2020-01-30 17:33:07.908 030 11452.15 218.45 52269.06 88888.00 2020-01-30 17:33:08.408 030 11452.12 218.42 52269.06 88888.00 2020-01-30 17:33:08.908 030 11452.14 218.39 52269.05 88888.00 2020-01-30 17:33:09.408 030 11452.10 218.35 52269.05 88888.00 2020-01-30 17:33:09.907 030 11452.09 218.33 52269.08 88888.00 2020-01-30 17:33:10.407 030 11452.10 218.30 52269.10 88888.00 2020-01-30 17:33:10.907 030 11452.09 218.27 52269.08 88888.00 2020-01-30 17:33:11.407 030 11452.10 218.26 52269.05 88888.00 2020-01-30 17:33:11.907 030 11452.08 218.27 52269.01 88888.00 2020-01-30 17:33:12.407 030 11452.14 218.27 52269.02 88888.00 2020-01-30 17:33:12.907 030 11452.15 218.32 52269.10 88888.00 2020-01-30 17:33:13.407 030 11452.12 218.29 52269.14 88888.00 2020-01-30 17:33:13.907 030 11452.09 218.19 52269.09 88888.00 2020-01-30 17:33:14.407 030 11452.08 218.22 52269.10 88888.00 2020-01-30 17:33:14.907 030 11452.07 218.16 52269.13 88888.00 2020-01-30 17:33:15.407 030 11452.03 218.13 52269.15 88888.00 2020-01-30 17:33:15.907 030 11452.00 218.14 52269.17 88888.00 2020-01-30 17:33:16.407 030 11452.04 218.12 52269.17 88888.00 2020-01-30 17:33:16.907 030 11452.10 218.13 52269.14 88888.00 2020-01-30 17:33:17.407 030 11452.04 218.12 52269.17 88888.00 2020-01-30 17:33:17.907 030 11452.04 218.07 52269.19 88888.00 2020-01-30 17:33:18.407 030 11452.06 218.05 52269.17 88888.00 2020-01-30 17:33:18.907 030 11452.01 218.03 52269.17 88888.00 2020-01-30 17:33:19.407 030 11451.92 218.01 52269.16 88888.00 2020-01-30 17:33:19.907 030 11451.85 218.01 52269.16 88888.00 2020-01-30 17:33:20.407 030 11451.85 218.00 52269.19 88888.00 2020-01-30 17:33:20.907 030 11451.83 217.99 52269.23 88888.00 2020-01-30 17:33:21.407 030 11451.80 217.91 52269.26 88888.00 2020-01-30 17:33:21.907 030 11451.78 217.86 52269.28 88888.00 2020-01-30 17:33:22.407 030 11451.71 217.86 52269.32 88888.00 2020-01-30 17:33:22.907 030 11451.69 217.80 52269.28 88888.00 2020-01-30 17:33:23.407 030 11451.68 217.77 52269.30 88888.00 2020-01-30 17:33:23.907 030 11451.62 217.77 52269.34 88888.00 2020-01-30 17:33:24.407 030 11451.62 217.74 52269.33 88888.00 2020-01-30 17:33:24.907 030 11451.61 217.69 52269.32 88888.00 2020-01-30 17:33:25.407 030 11451.65 217.66 52269.34 88888.00 2020-01-30 17:33:25.907 030 11451.60 217.57 52269.35 88888.00 2020-01-30 17:33:26.407 030 11451.59 217.47 52269.36 88888.00 2020-01-30 17:33:26.907 030 11451.57 217.43 52269.33 88888.00 2020-01-30 17:33:27.407 030 11451.56 217.49 52269.35 88888.00 2020-01-30 17:33:27.907 030 11451.53 217.41 52269.34 88888.00 2020-01-30 17:33:28.407 030 11451.52 217.41 52269.36 88888.00 2020-01-30 17:33:28.907 030 11451.48 217.39 52269.43 88888.00 2020-01-30 17:33:29.407 030 11451.52 217.32 52269.43 88888.00 2020-01-30 17:33:29.907 030 11451.48 217.28 52269.41 88888.00 2020-01-30 17:33:30.407 030 11451.47 217.23 52269.44 88888.00 2020-01-30 17:33:30.907 030 11451.45 217.25 52269.48 88888.00 2020-01-30 17:33:31.407 030 11451.38 217.21 52269.48 88888.00 2020-01-30 17:33:31.907 030 11451.38 217.12 52269.45 88888.00 2020-01-30 17:33:32.407 030 11451.31 217.03 52269.42 88888.00 2020-01-30 17:33:32.907 030 11451.30 217.00 52269.44 88888.00 2020-01-30 17:33:33.407 030 11451.30 216.96 52269.45 88888.00 2020-01-30 17:33:33.907 030 11451.29 216.90 52269.45 88888.00 2020-01-30 17:33:34.407 030 11451.29 216.81 52269.41 88888.00 2020-01-30 17:33:34.907 030 11451.24 216.78 52269.43 88888.00 2020-01-30 17:33:35.407 030 11451.24 216.75 52269.44 88888.00 2020-01-30 17:33:35.907 030 11451.26 216.74 52269.43 88888.00 2020-01-30 17:33:36.407 030 11451.24 216.73 52269.45 88888.00 2020-01-30 17:33:36.907 030 11451.20 216.68 52269.49 88888.00 2020-01-30 17:33:37.407 030 11451.17 216.60 52269.52 88888.00 2020-01-30 17:33:37.907 030 11451.13 216.53 52269.52 88888.00 2020-01-30 17:33:38.407 030 11451.17 216.53 52269.49 88888.00 2020-01-30 17:33:38.907 030 11451.07 216.53 52269.52 88888.00 2020-01-30 17:33:39.407 030 11451.07 216.48 52269.53 88888.00 2020-01-30 17:33:39.907 030 11451.09 216.49 52269.46 88888.00 2020-01-30 17:33:40.407 030 11451.04 216.48 52269.51 88888.00 2020-01-30 17:33:40.907 030 11451.03 216.48 52269.54 88888.00 2020-01-30 17:33:41.407 030 11451.00 216.44 52269.58 88888.00 2020-01-30 17:33:41.907 030 11450.96 216.38 52269.54 88888.00 2020-01-30 17:33:42.407 030 11450.96 216.34 52269.53 88888.00 2020-01-30 17:33:42.907 030 11450.99 216.35 52269.54 88888.00 2020-01-30 17:33:43.407 030 11450.94 216.30 52269.54 88888.00 2020-01-30 17:33:43.907 030 11450.91 216.25 52269.54 88888.00 2020-01-30 17:33:44.407 030 11450.93 216.21 52269.53 88888.00 2020-01-30 17:33:44.907 030 11450.93 216.21 52269.55 88888.00 2020-01-30 17:33:45.407 030 11450.86 216.16 52269.53 88888.00 2020-01-30 17:33:45.907 030 11450.77 216.16 52269.55 88888.00 2020-01-30 17:33:46.407 030 11450.81 216.14 52269.58 88888.00 2020-01-30 17:33:46.907 030 11450.84 216.11 52269.61 88888.00 2020-01-30 17:33:47.407 030 11450.81 216.12 52269.62 88888.00 2020-01-30 17:33:47.907 030 11450.71 216.06 52269.62 88888.00 2020-01-30 17:33:48.407 030 11450.66 216.05 52269.63 88888.00 2020-01-30 17:33:48.907 030 11450.69 216.07 52269.62 88888.00 2020-01-30 17:33:49.407 030 11450.67 216.03 52269.60 88888.00 2020-01-30 17:33:49.908 030 11450.65 215.99 52269.58 88888.00 2020-01-30 17:33:50.408 030 11450.66 215.93 52269.58 88888.00 2020-01-30 17:33:50.908 030 11450.71 215.92 52269.58 88888.00 2020-01-30 17:33:51.408 030 11450.72 215.84 52269.57 88888.00 2020-01-30 17:33:51.908 030 11450.72 215.78 52269.54 88888.00 2020-01-30 17:33:52.408 030 11450.73 215.77 52269.55 88888.00 2020-01-30 17:33:52.908 030 11450.72 215.74 52269.62 88888.00 2020-01-30 17:33:53.408 030 11450.76 215.70 52269.61 88888.00 2020-01-30 17:33:53.908 030 11450.74 215.66 52269.58 88888.00 2020-01-30 17:33:54.408 030 11450.69 215.62 52269.57 88888.00 2020-01-30 17:33:54.908 030 11450.64 215.60 52269.58 88888.00 2020-01-30 17:33:55.408 030 11450.59 215.58 52269.58 88888.00 2020-01-30 17:33:55.908 030 11450.58 215.56 52269.60 88888.00 2020-01-30 17:33:56.408 030 11450.58 215.56 52269.63 88888.00 2020-01-30 17:33:56.908 030 11450.55 215.55 52269.66 88888.00 2020-01-30 17:33:57.408 030 11450.59 215.55 52269.61 88888.00 2020-01-30 17:33:57.908 030 11450.56 215.55 52269.59 88888.00 2020-01-30 17:33:58.408 030 11450.55 215.51 52269.59 88888.00 2020-01-30 17:33:58.908 030 11450.54 215.47 52269.57 88888.00 2020-01-30 17:33:59.408 030 11450.52 215.47 52269.59 88888.00 2020-01-30 17:33:59.908 030 11450.50 215.44 52269.59 88888.00 2020-01-30 17:34:00.408 030 11450.46 215.42 52269.55 88888.00 2020-01-30 17:34:01.408 030 11450.48 215.41 52269.58 88888.00 2020-01-30 17:34:01.908 030 11450.42 215.38 52269.63 88888.00 2020-01-30 17:34:02.408 030 11450.33 215.42 52269.69 88888.00 2020-01-30 17:34:02.908 030 11450.34 215.41 52269.69 88888.00 2020-01-30 17:34:03.408 030 11450.33 215.36 52269.66 88888.00 2020-01-30 17:34:03.908 030 11450.34 215.36 52269.65 88888.00 2020-01-30 17:34:04.408 030 11450.32 215.36 52269.66 88888.00 2020-01-30 17:34:04.908 030 11450.30 215.33 52269.65 88888.00 2020-01-30 17:34:05.408 030 11450.30 215.32 52269.66 88888.00 2020-01-30 17:34:05.908 030 11450.24 215.34 52269.67 88888.00 2020-01-30 17:34:06.408 030 11450.20 215.34 52269.66 88888.00 2020-01-30 17:34:06.908 030 11450.19 215.35 52269.68 88888.00 2020-01-30 17:34:07.408 030 11450.13 215.37 52269.69 88888.00 2020-01-30 17:34:07.908 030 11450.11 215.33 52269.71 88888.00 2020-01-30 17:34:08.408 030 11450.10 215.24 52269.70 88888.00 2020-01-30 17:34:08.908 030 11450.07 215.19 52269.66 88888.00 2020-01-30 17:34:09.408 030 11449.99 215.25 52269.65 88888.00 2020-01-30 17:34:09.908 030 11449.94 215.27 52269.69 88888.00 2020-01-30 17:34:10.408 030 11449.96 215.24 52269.70 88888.00 2020-01-30 17:34:10.908 030 11449.95 215.22 52269.71 88888.00 2020-01-30 17:34:11.408 030 11449.90 215.18 52269.70 88888.00 2020-01-30 17:34:11.908 030 11449.92 215.10 52269.71 88888.00 2020-01-30 17:34:12.408 030 11449.94 215.12 52269.69 88888.00 2020-01-30 17:34:12.908 030 11449.89 215.14 52269.70 88888.00 2020-01-30 17:34:13.408 030 11449.85 215.12 52269.71 88888.00 2020-01-30 17:34:13.908 030 11449.79 215.08 52269.71 88888.00 2020-01-30 17:34:14.408 030 11449.76 215.07 52269.67 88888.00 2020-01-30 17:34:14.908 030 11449.73 215.09 52269.66 88888.00 2020-01-30 17:34:15.408 030 11449.68 215.12 52269.69 88888.00 2020-01-30 17:34:15.908 030 11449.64 215.09 52269.70 88888.00 2020-01-30 17:34:16.408 030 11449.63 215.15 52269.68 88888.00 2020-01-30 17:34:16.908 030 11449.60 215.17 52269.71 88888.00 2020-01-30 17:34:17.408 030 11449.62 215.13 52269.74 88888.00 2020-01-30 17:34:17.908 030 11449.59 215.09 52269.77 88888.00 2020-01-30 17:34:18.408 030 11449.57 215.08 52269.72 88888.00 2020-01-30 17:34:18.908 030 11449.52 215.09 52269.69 88888.00 2020-01-30 17:34:19.408 030 11449.52 215.04 52269.70 88888.00 2020-01-30 17:34:19.908 030 11449.50 214.99 52269.72 88888.00 2020-01-30 17:34:20.408 030 11449.47 215.00 52269.70 88888.00 2020-01-30 17:34:20.908 030 11449.51 214.94 52269.70 88888.00 2020-01-30 17:34:21.408 030 11449.52 214.87 52269.70 88888.00 2020-01-30 17:34:21.908 030 11449.47 214.85 52269.72 88888.00 2020-01-30 17:34:22.408 030 11449.42 214.83 52269.70 88888.00 2020-01-30 17:34:22.908 030 11449.43 214.85 52269.69 88888.00 2020-01-30 17:34:23.408 030 11449.45 214.84 52269.66 88888.00 2020-01-30 17:34:23.908 030 11449.45 214.78 52269.63 88888.00 2020-01-30 17:34:24.408 030 11449.35 214.74 52269.62 88888.00 2020-01-30 17:34:24.908 030 11449.36 214.68 52269.62 88888.00 2020-01-30 17:34:25.408 030 11449.37 214.70 52269.63 88888.00 2020-01-30 17:34:25.908 030 11449.29 214.62 52269.68 88888.00 2020-01-30 17:34:26.408 030 11449.31 214.59 52269.68 88888.00 2020-01-30 17:34:26.908 030 11449.31 214.51 52269.65 88888.00 2020-01-30 17:34:27.408 030 11449.28 214.54 52269.68 88888.00 2020-01-30 17:34:27.908 030 11449.31 214.49 52269.69 88888.00 2020-01-30 17:34:28.408 030 11449.31 214.46 52269.71 88888.00 2020-01-30 17:34:28.908 030 11449.25 214.44 52269.74 88888.00 2020-01-30 17:34:29.408 030 11449.24 214.37 52269.77 88888.00 2020-01-30 17:34:29.908 030 11449.23 214.32 52269.77 88888.00 2020-01-30 17:34:30.408 030 11449.22 214.26 52269.76 88888.00 2020-01-30 17:34:30.908 030 11449.23 214.18 52269.72 88888.00 2020-01-30 17:34:31.408 030 11449.19 214.13 52269.75 88888.00 2020-01-30 17:34:31.908 030 11449.16 214.08 52269.81 88888.00 2020-01-30 17:34:32.408 030 11449.14 214.06 52269.84 88888.00 2020-01-30 17:34:32.908 030 11449.11 214.00 52269.81 88888.00 2020-01-30 17:34:33.408 030 11449.10 213.90 52269.77 88888.00 2020-01-30 17:34:33.908 030 11449.15 213.87 52269.74 88888.00 2020-01-30 17:34:34.408 030 11449.15 213.80 52269.77 88888.00 2020-01-30 17:34:34.908 030 11449.11 213.76 52269.79 88888.00 2020-01-30 17:34:35.408 030 11449.11 213.73 52269.78 88888.00 2020-01-30 17:34:35.908 030 11449.10 213.69 52269.76 88888.00 2020-01-30 17:34:36.408 030 11449.08 213.65 52269.78 88888.00 2020-01-30 17:34:36.908 030 11449.06 213.63 52269.80 88888.00 2020-01-30 17:34:37.408 030 11449.03 213.59 52269.78 88888.00 2020-01-30 17:34:37.908 030 11449.03 213.54 52269.74 88888.00 2020-01-30 17:34:38.408 030 11449.09 213.50 52269.75 88888.00 2020-01-30 17:34:38.908 030 11449.09 213.47 52269.75 88888.00 2020-01-30 17:34:39.408 030 11449.06 213.41 52269.69 88888.00 2020-01-30 17:34:39.908 030 11449.07 213.34 52269.71 88888.00 2020-01-30 17:34:40.408 030 11449.06 213.28 52269.74 88888.00 2020-01-30 17:34:41.408 030 11449.02 213.18 52269.71 88888.00 2020-01-30 17:34:41.908 030 11449.05 213.18 52269.71 88888.00 2020-01-30 17:34:42.408 030 11449.06 213.20 52269.70 88888.00 2020-01-30 17:34:42.908 030 11449.05 213.26 52269.70 88888.00 2020-01-30 17:34:43.408 030 11449.02 213.21 52269.70 88888.00 2020-01-30 17:34:43.908 030 11449.03 213.15 52269.69 88888.00 2020-01-30 17:34:44.408 030 11449.02 213.18 52269.66 88888.00 2020-01-30 17:34:44.908 030 11448.97 213.15 52269.65 88888.00 2020-01-30 17:34:45.408 030 11449.03 213.11 52269.63 88888.00 2020-01-30 17:34:45.908 030 11449.02 213.09 52269.65 88888.00 2020-01-30 17:34:46.408 030 11449.03 213.06 52269.66 88888.00 2020-01-30 17:34:46.908 030 11449.02 212.96 52269.66 88888.00 2020-01-30 17:34:47.408 030 11448.94 212.94 52269.67 88888.00 2020-01-30 17:34:47.908 030 11449.00 212.93 52269.67 88888.00 2020-01-30 17:34:48.408 030 11449.03 212.89 52269.66 88888.00 2020-01-30 17:34:48.908 030 11449.01 212.89 52269.67 88888.00 2020-01-30 17:34:49.408 030 11449.03 212.87 52269.63 88888.00 2020-01-30 17:34:49.908 030 11449.00 212.84 52269.61 88888.00 2020-01-30 17:34:50.408 030 11448.98 212.82 52269.62 88888.00 2020-01-30 17:34:51.408 030 11449.06 212.74 52269.62 88888.00 2020-01-30 17:34:51.908 030 11449.08 212.74 52269.59 88888.00 2020-01-30 17:34:52.408 030 11449.08 212.65 52269.57 88888.00 2020-01-30 17:34:52.908 030 11449.11 212.65 52269.55 88888.00 2020-01-30 17:34:53.408 030 11449.14 212.71 52269.48 88888.00 2020-01-30 17:34:53.908 030 11449.16 212.73 52269.50 88888.00 2020-01-30 17:34:54.408 030 11449.20 212.71 52269.54 88888.00 2020-01-30 17:34:54.908 030 11449.22 212.68 52269.54 88888.00 2020-01-30 17:34:55.408 030 11449.22 212.70 52269.57 88888.00 2020-01-30 17:34:55.908 030 11449.20 212.67 52269.61 88888.00 2020-01-30 17:34:56.408 030 11449.18 212.65 52269.62 88888.00 2020-01-30 17:34:56.908 030 11449.22 212.64 52269.63 88888.00 2020-01-30 17:34:57.408 030 11449.26 212.61 52269.63 88888.00 2020-01-30 17:34:57.908 030 11449.32 212.58 52269.61 88888.00 2020-01-30 17:34:58.408 030 11449.31 212.60 52269.60 88888.00 2020-01-30 17:34:58.908 030 11449.27 212.55 52269.61 88888.00 2020-01-30 17:34:59.408 030 11449.25 212.51 52269.68 88888.00 2020-01-30 17:34:59.908 030 11449.25 212.47 52269.65 88888.00 2020-01-30 17:35:00.408 030 11449.27 212.44 52269.65 88888.00 2020-01-30 17:35:01.408 030 11449.29 212.46 52269.67 88888.00 2020-01-30 17:35:01.908 030 11449.31 212.38 52269.65 88888.00 2020-01-30 17:35:02.408 030 11449.27 212.42 52269.63 88888.00 2020-01-30 17:35:02.908 030 11449.28 212.38 52269.62 88888.00 2020-01-30 17:35:03.408 030 11449.33 212.39 52269.65 88888.00 2020-01-30 17:35:03.908 030 11449.34 212.36 52269.69 88888.00 2020-01-30 17:35:04.408 030 11449.35 212.35 52269.70 88888.00 2020-01-30 17:35:04.908 030 11449.38 212.32 52269.74 88888.00 2020-01-30 17:35:05.408 030 11449.36 212.25 52269.76 88888.00 2020-01-30 17:35:05.908 030 11449.38 212.24 52269.75 88888.00 2020-01-30 17:35:06.408 030 11449.41 212.23 52269.71 88888.00 2020-01-30 17:35:06.908 030 11449.44 212.18 52269.71 88888.00 2020-01-30 17:35:07.408 030 11449.45 212.16 52269.68 88888.00 2020-01-30 17:35:07.908 030 11449.46 212.16 52269.65 88888.00 2020-01-30 17:35:08.408 030 11449.47 212.13 52269.68 88888.00 2020-01-30 17:35:08.908 030 11449.49 212.12 52269.71 88888.00 2020-01-30 17:35:09.408 030 11449.53 212.08 52269.69 88888.00 2020-01-30 17:35:09.908 030 11449.55 212.07 52269.68 88888.00 2020-01-30 17:35:10.408 030 11449.54 212.06 52269.68 88888.00 2020-01-30 17:35:10.908 030 11449.55 212.08 52269.72 88888.00 2020-01-30 17:35:11.408 030 11449.58 212.02 52269.72 88888.00 2020-01-30 17:35:11.908 030 11449.59 211.97 52269.75 88888.00 2020-01-30 17:35:12.408 030 11449.61 211.89 52269.74 88888.00 2020-01-30 17:35:12.908 030 11449.66 211.83 52269.75 88888.00 2020-01-30 17:35:13.408 030 11449.69 211.83 52269.72 88888.00 2020-01-30 17:35:13.908 030 11449.69 211.83 52269.75 88888.00 2020-01-30 17:35:14.408 030 11449.72 211.83 52269.76 88888.00 2020-01-30 17:35:14.908 030 11449.73 211.80 52269.75 88888.00 2020-01-30 17:35:15.408 030 11449.71 211.79 52269.74 88888.00 2020-01-30 17:35:15.908 030 11449.70 211.81 52269.75 88888.00 2020-01-30 17:35:16.408 030 11449.70 211.84 52269.75 88888.00 2020-01-30 17:35:16.908 030 11449.75 211.84 52269.76 88888.00 2020-01-30 17:35:17.408 030 11449.77 211.81 52269.76 88888.00 2020-01-30 17:35:17.908 030 11449.71 211.80 52269.83 88888.00 2020-01-30 17:35:18.408 030 11449.71 211.80 52269.85 88888.00 2020-01-30 17:35:18.908 030 11449.78 211.78 52269.85 88888.00 2020-01-30 17:35:19.408 030 11449.81 211.78 52269.81 88888.00 2020-01-30 17:35:19.908 030 11449.81 211.80 52269.79 88888.00 2020-01-30 17:35:20.408 030 11449.86 211.87 52269.76 88888.00 2020-01-30 17:35:20.908 030 11449.88 211.90 52269.80 88888.00 2020-01-30 17:35:21.408 030 11449.90 211.88 52269.81 88888.00 2020-01-30 17:35:21.908 030 11449.90 211.84 52269.80 88888.00 2020-01-30 17:35:22.408 030 11449.87 211.84 52269.85 88888.00 2020-01-30 17:35:22.908 030 11449.92 211.84 52269.81 88888.00 2020-01-30 17:35:23.408 030 11449.99 211.79 52269.81 88888.00 2020-01-30 17:35:23.908 030 11450.02 211.77 52269.81 88888.00 2020-01-30 17:35:24.408 030 11449.99 211.77 52269.78 88888.00 2020-01-30 17:35:24.908 030 11450.03 211.75 52269.81 88888.00 2020-01-30 17:35:25.408 030 11450.07 211.76 52269.87 88888.00 2020-01-30 17:35:25.908 030 11450.04 211.70 52269.93 88888.00 2020-01-30 17:35:26.408 030 11450.03 211.67 52269.90 88888.00 2020-01-30 17:35:26.908 030 11450.04 211.64 52269.94 88888.00 2020-01-30 17:35:27.408 030 11450.07 211.58 52269.89 88888.00 2020-01-30 17:35:27.908 030 11450.05 211.53 52269.90 88888.00 2020-01-30 17:35:28.408 030 11450.06 211.51 52269.95 88888.00 2020-01-30 17:35:28.908 030 11450.12 211.47 52269.94 88888.00 2020-01-30 17:35:29.408 030 11450.16 211.45 52269.95 88888.00 2020-01-30 17:35:29.908 030 11450.19 211.41 52269.95 88888.00 2020-01-30 17:35:30.408 030 11450.20 211.36 52269.94 88888.00 2020-01-30 17:35:30.908 030 11450.24 211.31 52269.94 88888.00 2020-01-30 17:35:31.408 030 11450.29 211.27 52269.90 88888.00 2020-01-30 17:35:31.908 030 11450.29 211.25 52269.92 88888.00 2020-01-30 17:35:32.408 030 11450.32 211.21 52269.97 88888.00 2020-01-30 17:35:32.908 030 11450.34 211.21 52270.02 88888.00 2020-01-30 17:35:33.408 030 11450.33 211.18 52270.02 88888.00 2020-01-30 17:35:33.908 030 11450.31 211.17 52270.01 88888.00 2020-01-30 17:35:34.408 030 11450.34 211.15 52270.03 88888.00 2020-01-30 17:35:34.908 030 11450.37 211.13 52269.99 88888.00 2020-01-30 17:35:35.408 030 11450.36 211.05 52269.99 88888.00 2020-01-30 17:35:35.908 030 11450.30 211.01 52269.99 88888.00 2020-01-30 17:35:36.408 030 11450.27 211.00 52270.03 88888.00 2020-01-30 17:35:36.908 030 11450.25 211.03 52270.05 88888.00 2020-01-30 17:35:37.408 030 11450.27 211.03 52270.07 88888.00 2020-01-30 17:35:37.908 030 11450.25 211.05 52270.06 88888.00 2020-01-30 17:35:38.408 030 11450.23 210.98 52270.03 88888.00 2020-01-30 17:35:38.908 030 11450.20 210.96 52270.01 88888.00 2020-01-30 17:35:39.408 030 11450.20 210.93 52270.01 88888.00 2020-01-30 17:35:39.908 030 11450.24 210.91 52270.04 88888.00 2020-01-30 17:35:40.408 030 11450.27 210.92 52270.07 88888.00 2020-01-30 17:35:40.908 030 11450.25 210.93 52270.11 88888.00 2020-01-30 17:35:41.408 030 11450.28 210.95 52270.13 88888.00 2020-01-30 17:35:41.908 030 11450.27 210.98 52270.18 88888.00 2020-01-30 17:35:42.408 030 11450.24 210.97 52270.18 88888.00 2020-01-30 17:35:42.908 030 11450.22 210.91 52270.15 88888.00 2020-01-30 17:35:43.408 030 11450.21 210.92 52270.15 88888.00 2020-01-30 17:35:43.908 030 11450.24 210.95 52270.16 88888.00 2020-01-30 17:35:44.408 030 11450.24 210.92 52270.21 88888.00 2020-01-30 17:35:44.908 030 11450.20 210.88 52270.19 88888.00 2020-01-30 17:35:45.408 030 11450.22 210.88 52270.15 88888.00 2020-01-30 17:35:45.908 030 11450.21 210.91 52270.13 88888.00 2020-01-30 17:35:46.409 030 11450.19 210.98 52270.15 88888.00 2020-01-30 17:35:46.909 030 11450.17 211.03 52270.13 88888.00 2020-01-30 17:35:47.409 030 11450.20 211.03 52270.14 88888.00 2020-01-30 17:35:47.909 030 11450.22 211.02 52270.16 88888.00 2020-01-30 17:35:48.409 030 11450.19 211.06 52270.21 88888.00 2020-01-30 17:35:48.909 030 11450.25 211.10 52270.18 88888.00 2020-01-30 17:35:49.409 030 11450.28 211.10 52270.15 88888.00 2020-01-30 17:35:49.909 030 11450.29 211.10 52270.20 88888.00 2020-01-30 17:35:50.409 030 11450.31 211.11 52270.22 88888.00 2020-01-30 17:35:50.909 030 11450.30 211.10 52270.22 88888.00 2020-01-30 17:35:51.408 030 11450.27 211.16 52270.22 88888.00 2020-01-30 17:35:51.908 030 11450.24 211.18 52270.25 88888.00 2020-01-30 17:35:52.908 030 11450.21 211.26 52270.28 88888.00 2020-01-30 17:35:53.408 030 11450.22 211.22 52270.27 88888.00 2020-01-30 17:35:53.908 030 11450.28 211.18 52270.21 88888.00 2020-01-30 17:35:54.408 030 11450.28 211.17 52270.22 88888.00 2020-01-30 17:35:54.908 030 11450.32 211.21 52270.25 88888.00 2020-01-30 17:35:55.408 030 11450.33 211.24 52270.25 88888.00 2020-01-30 17:35:55.908 030 11450.31 211.25 52270.25 88888.00 2020-01-30 17:35:56.408 030 11450.36 211.24 52270.24 88888.00 2020-01-30 17:35:56.908 030 11450.32 211.26 52270.27 88888.00 2020-01-30 17:35:57.408 030 11450.39 211.26 52270.24 88888.00 2020-01-30 17:35:57.908 030 11450.42 211.28 52270.21 88888.00 2020-01-30 17:35:58.408 030 11450.42 211.34 52270.19 88888.00 2020-01-30 17:35:58.908 030 11450.43 211.34 52270.22 88888.00 2020-01-30 17:35:59.408 030 11450.50 211.36 52270.19 88888.00 2020-01-30 17:35:59.908 030 11450.51 211.35 52270.16 88888.00 2020-01-30 17:36:00.908 030 11450.59 211.36 52270.12 88888.00 2020-01-30 17:36:01.408 030 11450.59 211.40 52270.10 88888.00 2020-01-30 17:36:01.908 030 11450.71 211.44 52270.11 88888.00 2020-01-30 17:36:02.408 030 11450.72 211.45 52270.11 88888.00 2020-01-30 17:36:02.908 030 11450.72 211.46 52270.18 88888.00 2020-01-30 17:36:03.408 030 11450.73 211.47 52270.16 88888.00 2020-01-30 17:36:03.908 030 11450.75 211.49 52270.14 88888.00 2020-01-30 17:36:04.408 030 11450.81 211.51 52270.07 88888.00 2020-01-30 17:36:04.908 030 11450.84 211.56 52270.11 88888.00 2020-01-30 17:36:05.408 030 11450.84 211.67 52270.11 88888.00 2020-01-30 17:36:05.908 030 11450.85 211.69 52270.15 88888.00 2020-01-30 17:36:06.408 030 11450.89 211.66 52270.15 88888.00 2020-01-30 17:36:06.908 030 11450.92 211.68 52270.14 88888.00 2020-01-30 17:36:07.408 030 11450.91 211.74 52270.15 88888.00 2020-01-30 17:36:07.908 030 11450.91 211.85 52270.18 88888.00 2020-01-30 17:36:08.408 030 11450.94 211.88 52270.19 88888.00 2020-01-30 17:36:08.908 030 11451.00 211.89 52270.19 88888.00 2020-01-30 17:36:09.408 030 11451.07 211.89 52270.18 88888.00 2020-01-30 17:36:09.908 030 11451.11 211.89 52270.18 88888.00 2020-01-30 17:36:10.909 030 11451.22 211.97 52270.27 88888.00 2020-01-30 17:36:11.409 030 11451.25 212.02 52270.28 88888.00 2020-01-30 17:36:11.909 030 11451.21 212.06 52270.31 88888.00 2020-01-30 17:36:12.409 030 11451.22 212.08 52270.31 88888.00 2020-01-30 17:36:12.909 030 11451.28 212.13 52270.27 88888.00 2020-01-30 17:36:13.409 030 11451.34 212.16 52270.25 88888.00 2020-01-30 17:36:13.909 030 11451.33 212.24 52270.27 88888.00 2020-01-30 17:36:14.409 030 11451.34 212.27 52270.29 88888.00 2020-01-30 17:36:14.909 030 11451.37 212.33 52270.29 88888.00 2020-01-30 17:36:15.409 030 11451.40 212.37 52270.30 88888.00 2020-01-30 17:36:15.909 030 11451.45 212.41 52270.33 88888.00 2020-01-30 17:36:16.409 030 11451.50 212.42 52270.32 88888.00 2020-01-30 17:36:16.909 030 11451.50 212.38 52270.29 88888.00 2020-01-30 17:36:17.409 030 11451.50 212.45 52270.31 88888.00 2020-01-30 17:36:17.909 030 11451.47 212.53 52270.31 88888.00 2020-01-30 17:36:18.409 030 11451.47 212.55 52270.30 88888.00 2020-01-30 17:36:18.909 030 11451.52 212.56 52270.28 88888.00 2020-01-30 17:36:19.409 030 11451.57 212.62 52270.27 88888.00 2020-01-30 17:36:19.909 030 11451.70 212.61 52270.22 88888.00 2020-01-30 17:36:20.909 030 11451.72 212.70 52270.25 88888.00 2020-01-30 17:36:21.409 030 11451.71 212.80 52270.29 88888.00 2020-01-30 17:36:21.909 030 11451.75 212.86 52270.25 88888.00 2020-01-30 17:36:22.409 030 11451.75 212.84 52270.25 88888.00 2020-01-30 17:36:22.909 030 11451.78 212.91 52270.27 88888.00 2020-01-30 17:36:23.409 030 11451.85 212.93 52270.27 88888.00 2020-01-30 17:36:23.909 030 11451.83 213.03 52270.24 88888.00 2020-01-30 17:36:24.409 030 11451.90 213.05 52270.25 88888.00 2020-01-30 17:36:24.909 030 11451.88 213.03 52270.24 88888.00 2020-01-30 17:36:25.409 030 11451.86 213.10 52270.21 88888.00 2020-01-30 17:36:25.909 030 11451.91 213.14 52270.24 88888.00 2020-01-30 17:36:26.409 030 11451.89 213.19 52270.27 88888.00 2020-01-30 17:36:26.909 030 11451.85 213.20 52270.31 88888.00 2020-01-30 17:36:27.409 030 11451.86 213.23 52270.30 88888.00 2020-01-30 17:36:27.909 030 11451.89 213.30 52270.30 88888.00 2020-01-30 17:36:28.409 030 11451.90 213.34 52270.29 88888.00 2020-01-30 17:36:28.909 030 11451.94 213.40 52270.31 88888.00 2020-01-30 17:36:29.409 030 11451.97 213.45 52270.30 88888.00 2020-01-30 17:36:29.909 030 11451.97 213.49 52270.28 88888.00 2020-01-30 17:36:30.409 030 11451.99 213.50 52270.33 88888.00 2020-01-30 17:36:30.909 030 11451.99 213.54 52270.31 88888.00 2020-01-30 17:36:31.409 030 11451.98 213.63 52270.31 88888.00 2020-01-30 17:36:31.909 030 11451.94 213.62 52270.31 88888.00 2020-01-30 17:36:32.409 030 11451.96 213.63 52270.32 88888.00 2020-01-30 17:36:32.909 030 11452.03 213.71 52270.33 88888.00 2020-01-30 17:36:33.409 030 11452.04 213.74 52270.27 88888.00 2020-01-30 17:36:33.909 030 11452.04 213.76 52270.28 88888.00 2020-01-30 17:36:34.409 030 11452.01 213.79 52270.27 88888.00 2020-01-30 17:36:34.909 030 11451.98 213.83 52270.30 88888.00 2020-01-30 17:36:35.409 030 11452.00 213.87 52270.34 88888.00 2020-01-30 17:36:35.909 030 11452.06 213.92 52270.31 88888.00 2020-01-30 17:36:36.409 030 11452.10 214.00 52270.31 88888.00 2020-01-30 17:36:36.909 030 11452.10 214.05 52270.38 88888.00 2020-01-30 17:36:37.409 030 11452.13 214.11 52270.39 88888.00 2020-01-30 17:36:37.909 030 11452.13 214.20 52270.40 88888.00 2020-01-30 17:36:38.409 030 11452.14 214.17 52270.36 88888.00 2020-01-30 17:36:38.909 030 11452.15 214.21 52270.32 88888.00 2020-01-30 17:36:39.409 030 11452.20 214.29 52270.30 88888.00 2020-01-30 17:36:39.909 030 11452.25 214.26 52270.30 88888.00 2020-01-30 17:36:40.409 030 11452.23 214.23 52270.32 88888.00 2020-01-30 17:36:40.909 030 11452.21 214.26 52270.30 88888.00 2020-01-30 17:36:41.409 030 11452.29 214.29 52270.29 88888.00 2020-01-30 17:36:41.909 030 11452.25 214.31 52270.29 88888.00 2020-01-30 17:36:42.409 030 11452.15 214.40 52270.30 88888.00 2020-01-30 17:36:42.909 030 11452.20 214.41 52270.28 88888.00 2020-01-30 17:36:43.409 030 11452.25 214.39 52270.28 88888.00 2020-01-30 17:36:43.909 030 11452.24 214.45 52270.28 88888.00 2020-01-30 17:36:44.409 030 11452.26 214.51 52270.32 88888.00 2020-01-30 17:36:44.909 030 11452.30 214.52 52270.30 88888.00 2020-01-30 17:36:45.409 030 11452.34 214.58 52270.25 88888.00 2020-01-30 17:36:45.909 030 11452.39 214.62 52270.21 88888.00 2020-01-30 17:36:46.409 030 11452.44 214.66 52270.18 88888.00 2020-01-30 17:36:46.909 030 11452.44 214.71 52270.22 88888.00 2020-01-30 17:36:47.409 030 11452.41 214.68 52270.23 88888.00 2020-01-30 17:36:47.909 030 11452.43 214.70 52270.22 88888.00 2020-01-30 17:36:48.409 030 11452.47 214.75 52270.14 88888.00 2020-01-30 17:36:48.909 030 11452.50 214.86 52270.14 88888.00 2020-01-30 17:36:49.409 030 11452.48 214.88 52270.11 88888.00 2020-01-30 17:36:49.909 030 11452.41 214.91 52270.09 88888.00 2020-01-30 17:36:50.409 030 11452.43 214.96 52270.07 88888.00 2020-01-30 17:36:50.909 030 11452.43 215.04 52270.07 88888.00 2020-01-30 17:36:51.409 030 11452.40 215.05 52270.09 88888.00 2020-01-30 17:36:51.909 030 11452.48 215.10 52270.11 88888.00 2020-01-30 17:36:52.409 030 11452.50 215.15 52270.15 88888.00 2020-01-30 17:36:52.909 030 11452.53 215.18 52270.18 88888.00 2020-01-30 17:36:53.409 030 11452.56 215.27 52270.15 88888.00 2020-01-30 17:36:53.909 030 11452.54 215.28 52270.14 88888.00 2020-01-30 17:36:54.409 030 11452.58 215.31 52270.18 88888.00 2020-01-30 17:36:54.909 030 11452.67 215.34 52270.19 88888.00 2020-01-30 17:36:55.409 030 11452.69 215.35 52270.21 88888.00 2020-01-30 17:36:55.909 030 11452.69 215.43 52270.20 88888.00 2020-01-30 17:36:56.409 030 11452.71 215.51 52270.20 88888.00 2020-01-30 17:36:56.909 030 11452.69 215.55 52270.24 88888.00 2020-01-30 17:36:57.409 030 11452.68 215.56 52270.23 88888.00 2020-01-30 17:36:57.909 030 11452.71 215.58 52270.22 88888.00 2020-01-30 17:36:58.409 030 11452.71 215.66 52270.21 88888.00 2020-01-30 17:36:58.909 030 11452.73 215.75 52270.19 88888.00 2020-01-30 17:36:59.409 030 11452.78 215.78 52270.18 88888.00 2020-01-30 17:36:59.909 030 11452.75 215.83 52270.19 88888.00 2020-01-30 17:37:00.409 030 11452.71 215.84 52270.21 88888.00 2020-01-30 17:37:00.910 030 11452.75 215.94 52270.25 88888.00 2020-01-30 17:37:01.410 030 11452.80 215.99 52270.24 88888.00 2020-01-30 17:37:01.910 030 11452.76 216.05 52270.27 88888.00 2020-01-30 17:37:02.410 030 11452.80 216.10 52270.23 88888.00 2020-01-30 17:37:02.910 030 11452.85 216.11 52270.21 88888.00 2020-01-30 17:37:03.410 030 11452.85 216.07 52270.22 88888.00 2020-01-30 17:37:03.910 030 11452.85 216.06 52270.22 88888.00 2020-01-30 17:37:04.410 030 11452.86 216.11 52270.16 88888.00 2020-01-30 17:37:04.910 030 11452.88 216.19 52270.21 88888.00 2020-01-30 17:37:05.410 030 11452.92 216.22 52270.16 88888.00 2020-01-30 17:37:05.909 030 11452.99 216.23 52270.14 88888.00 2020-01-30 17:37:06.409 030 11453.01 216.28 52270.15 88888.00 2020-01-30 17:37:06.909 030 11452.96 216.31 52270.16 88888.00 2020-01-30 17:37:07.409 030 11452.97 216.35 52270.16 88888.00 2020-01-30 17:37:07.909 030 11452.95 216.36 52270.19 88888.00 2020-01-30 17:37:08.409 030 11453.00 216.38 52270.20 88888.00 2020-01-30 17:37:08.909 030 11453.04 216.36 52270.20 88888.00 2020-01-30 17:37:09.409 030 11452.99 216.43 52270.24 88888.00 2020-01-30 17:37:09.909 030 11452.97 216.50 52270.27 88888.00 2020-01-30 17:37:10.409 030 11452.96 216.55 52270.30 88888.00 2020-01-30 17:37:10.910 030 11453.03 216.61 52270.28 88888.00 2020-01-30 17:37:11.410 030 11453.03 216.61 52270.24 88888.00 2020-01-30 17:37:11.910 030 11453.03 216.63 52270.29 88888.00 2020-01-30 17:37:12.410 030 11453.03 216.61 52270.28 88888.00 2020-01-30 17:37:12.910 030 11453.04 216.60 52270.29 88888.00 2020-01-30 17:37:13.410 030 11453.03 216.61 52270.31 88888.00 2020-01-30 17:37:14.409 030 11453.08 216.68 52270.38 88888.00 2020-01-30 17:37:14.909 030 11453.09 216.69 52270.42 88888.00 2020-01-30 17:37:15.409 030 11453.12 216.68 52270.42 88888.00 2020-01-30 17:37:15.909 030 11453.11 216.74 52270.45 88888.00 2020-01-30 17:37:16.409 030 11453.12 216.79 52270.47 88888.00 2020-01-30 17:37:16.909 030 11453.06 216.78 52270.47 88888.00 2020-01-30 17:37:17.409 030 11453.11 216.74 52270.46 88888.00 2020-01-30 17:37:17.909 030 11453.11 216.78 52270.48 88888.00 2020-01-30 17:37:18.409 030 11453.09 216.75 52270.46 88888.00 2020-01-30 17:37:18.909 030 11453.10 216.74 52270.46 88888.00 2020-01-30 17:37:19.410 030 11453.08 216.74 52270.47 88888.00 2020-01-30 17:37:19.910 030 11453.04 216.79 52270.46 88888.00 2020-01-30 17:37:20.410 030 11453.04 216.79 52270.46 88888.00 2020-01-30 17:37:20.910 030 11453.06 216.77 52270.46 88888.00 2020-01-30 17:37:21.410 030 11453.02 216.78 52270.46 88888.00 2020-01-30 17:37:21.910 030 11453.00 216.79 52270.45 88888.00 2020-01-30 17:37:22.410 030 11453.04 216.80 52270.45 88888.00 2020-01-30 17:37:22.910 030 11453.02 216.82 52270.47 88888.00 2020-01-30 17:37:23.410 030 11453.01 216.88 52270.50 88888.00 2020-01-30 17:37:23.910 030 11453.02 216.89 52270.51 88888.00 2020-01-30 17:37:24.409 030 11453.01 216.90 52270.53 88888.00 2020-01-30 17:37:24.909 030 11453.04 216.96 52270.53 88888.00 2020-01-30 17:37:25.409 030 11453.05 216.98 52270.53 88888.00 2020-01-30 17:37:25.909 030 11453.06 217.04 52270.51 88888.00 2020-01-30 17:37:26.409 030 11453.06 217.02 52270.46 88888.00 2020-01-30 17:37:26.909 030 11453.06 217.09 52270.43 88888.00 2020-01-30 17:37:27.409 030 11453.06 217.12 52270.47 88888.00 2020-01-30 17:37:27.909 030 11453.12 217.06 52270.49 88888.00 2020-01-30 17:37:28.409 030 11453.14 217.08 52270.49 88888.00 2020-01-30 17:37:28.909 030 11453.13 217.13 52270.47 88888.00 2020-01-30 17:37:29.409 030 11453.15 217.23 52270.48 88888.00 2020-01-30 17:37:29.909 030 11453.18 217.30 52270.47 88888.00 2020-01-30 17:37:30.409 030 11453.20 217.32 52270.46 88888.00 2020-01-30 17:37:30.909 030 11453.19 217.30 52270.45 88888.00 2020-01-30 17:37:31.409 030 11453.20 217.28 52270.47 88888.00 2020-01-30 17:37:31.909 030 11453.19 217.32 52270.55 88888.00 2020-01-30 17:37:32.409 030 11453.14 217.33 52270.57 88888.00 2020-01-30 17:37:32.909 030 11453.12 217.33 52270.56 88888.00 2020-01-30 17:37:33.409 030 11453.15 217.33 52270.59 88888.00 2020-01-30 17:37:33.909 030 11453.19 217.32 52270.60 88888.00 2020-01-30 17:37:34.409 030 11453.18 217.33 52270.62 88888.00 2020-01-30 17:37:34.909 030 11453.17 217.33 52270.60 88888.00 2020-01-30 17:37:35.409 030 11453.19 217.32 52270.62 88888.00 2020-01-30 17:37:35.909 030 11453.15 217.36 52270.67 88888.00 2020-01-30 17:37:36.409 030 11453.13 217.36 52270.67 88888.00 2020-01-30 17:37:36.909 030 11453.19 217.32 52270.65 88888.00 2020-01-30 17:37:37.409 030 11453.20 217.31 52270.64 88888.00 2020-01-30 17:37:37.909 030 11453.18 217.33 52270.71 88888.00 2020-01-30 17:37:38.409 030 11453.15 217.35 52270.71 88888.00 2020-01-30 17:37:38.909 030 11453.17 217.36 52270.73 88888.00 2020-01-30 17:37:39.409 030 11453.18 217.37 52270.73 88888.00 2020-01-30 17:37:39.909 030 11453.17 217.38 52270.71 88888.00 2020-01-30 17:37:40.409 030 11453.08 217.40 52270.72 88888.00 2020-01-30 17:37:40.909 030 11452.99 217.38 52270.76 88888.00 2020-01-30 17:37:41.409 030 11452.97 217.37 52270.76 88888.00 2020-01-30 17:37:41.909 030 11452.95 217.40 52270.80 88888.00 2020-01-30 17:37:42.409 030 11452.89 217.45 52270.83 88888.00 2020-01-30 17:37:42.909 030 11452.91 217.46 52270.84 88888.00 2020-01-30 17:37:43.409 030 11452.89 217.43 52270.81 88888.00 2020-01-30 17:37:44.409 030 11453.00 217.50 52270.74 88888.00 2020-01-30 17:37:44.909 030 11452.93 217.51 52270.74 88888.00 2020-01-30 17:37:45.409 030 11452.91 217.59 52270.73 88888.00 2020-01-30 17:37:45.909 030 11452.87 217.59 52270.71 88888.00 2020-01-30 17:37:46.409 030 11452.83 217.66 52270.72 88888.00 2020-01-30 17:37:46.909 030 11452.85 217.66 52270.74 88888.00 2020-01-30 17:37:47.409 030 11452.85 217.72 52270.72 88888.00 2020-01-30 17:37:47.909 030 11452.86 217.79 52270.71 88888.00 2020-01-30 17:37:48.409 030 11452.94 217.81 52270.72 88888.00 2020-01-30 17:37:48.909 030 11452.94 217.81 52270.73 88888.00 2020-01-30 17:37:49.409 030 11452.91 217.81 52270.78 88888.00 2020-01-30 17:37:49.909 030 11452.92 217.86 52270.77 88888.00 2020-01-30 17:37:50.409 030 11452.96 217.90 52270.78 88888.00 2020-01-30 17:37:50.909 030 11452.86 217.91 52270.80 88888.00 2020-01-30 17:37:51.409 030 11452.80 217.99 52270.82 88888.00 2020-01-30 17:37:51.909 030 11452.85 217.98 52270.78 88888.00 2020-01-30 17:37:52.409 030 11452.88 217.99 52270.77 88888.00 2020-01-30 17:37:52.909 030 11452.82 218.03 52270.78 88888.00 2020-01-30 17:37:53.409 030 11452.79 217.99 52270.81 88888.00 2020-01-30 17:37:53.909 030 11452.78 218.03 52270.81 88888.00 2020-01-30 17:37:54.409 030 11452.79 218.03 52270.80 88888.00 2020-01-30 17:37:54.909 030 11452.79 218.03 52270.77 88888.00 2020-01-30 17:37:55.409 030 11452.79 218.07 52270.74 88888.00 2020-01-30 17:37:55.909 030 11452.74 218.04 52270.74 88888.00 2020-01-30 17:37:56.409 030 11452.70 218.06 52270.76 88888.00 2020-01-30 17:37:56.909 030 11452.68 218.08 52270.73 88888.00 2020-01-30 17:37:57.409 030 11452.71 218.13 52270.73 88888.00 2020-01-30 17:37:57.909 030 11452.71 218.16 52270.75 88888.00 2020-01-30 17:37:58.409 030 11452.68 218.20 52270.73 88888.00 2020-01-30 17:37:58.909 030 11452.70 218.22 52270.69 88888.00 2020-01-30 17:37:59.409 030 11452.71 218.22 52270.71 88888.00 2020-01-30 17:37:59.909 030 11452.71 218.25 52270.71 88888.00 2020-01-30 17:38:00.409 030 11452.71 218.32 52270.67 88888.00 2020-01-30 17:38:00.909 030 11452.76 218.35 52270.71 88888.00 2020-01-30 17:38:01.409 030 11452.78 218.41 52270.71 88888.00 2020-01-30 17:38:01.909 030 11452.79 218.41 52270.68 88888.00 2020-01-30 17:38:02.409 030 11452.84 218.45 52270.66 88888.00 2020-01-30 17:38:02.909 030 11452.89 218.53 52270.66 88888.00 2020-01-30 17:38:03.409 030 11452.91 218.53 52270.66 88888.00 2020-01-30 17:38:03.909 030 11452.88 218.56 52270.69 88888.00 2020-01-30 17:38:04.409 030 11452.86 218.63 52270.69 88888.00 2020-01-30 17:38:04.909 030 11452.79 218.63 52270.74 88888.00 2020-01-30 17:38:05.409 030 11452.77 218.66 52270.75 88888.00 2020-01-30 17:38:05.909 030 11452.73 218.71 52270.78 88888.00 2020-01-30 17:38:06.409 030 11452.70 218.76 52270.78 88888.00 2020-01-30 17:38:06.909 030 11452.75 218.80 52270.77 88888.00 2020-01-30 17:38:07.409 030 11452.75 218.86 52270.74 88888.00 2020-01-30 17:38:07.909 030 11452.73 218.87 52270.73 88888.00 2020-01-30 17:38:08.409 030 11452.69 218.91 52270.71 88888.00 2020-01-30 17:38:08.909 030 11452.68 218.96 52270.63 88888.00 2020-01-30 17:38:09.409 030 11452.70 219.02 52270.62 88888.00 2020-01-30 17:38:09.909 030 11452.75 219.04 52270.66 88888.00 2020-01-30 17:38:10.409 030 11452.70 219.10 52270.68 88888.00 2020-01-30 17:38:10.909 030 11452.69 219.17 52270.69 88888.00 2020-01-30 17:38:11.409 030 11452.62 219.22 52270.69 88888.00 2020-01-30 17:38:11.909 030 11452.64 219.31 52270.69 88888.00 2020-01-30 17:38:12.409 030 11452.65 219.40 52270.66 88888.00 2020-01-30 17:38:12.909 030 11452.68 219.49 52270.60 88888.00 2020-01-30 17:38:13.409 030 11452.67 219.58 52270.60 88888.00 2020-01-30 17:38:13.909 030 11452.67 219.64 52270.64 88888.00 2020-01-30 17:38:14.409 030 11452.68 219.64 52270.62 88888.00 2020-01-30 17:38:14.909 030 11452.77 219.70 52270.58 88888.00 2020-01-30 17:38:15.409 030 11452.77 219.75 52270.55 88888.00 2020-01-30 17:38:15.909 030 11452.82 219.82 52270.56 88888.00 2020-01-30 17:38:16.409 030 11452.83 219.90 52270.53 88888.00 2020-01-30 17:38:16.909 030 11452.84 219.91 52270.53 88888.00 2020-01-30 17:38:17.409 030 11452.86 219.92 52270.53 88888.00 2020-01-30 17:38:17.909 030 11452.86 219.88 52270.53 88888.00 2020-01-30 17:38:18.409 030 11452.87 219.80 52270.55 88888.00 2020-01-30 17:38:18.909 030 11452.88 219.84 52270.60 88888.00 2020-01-30 17:38:19.409 030 11452.96 219.91 52270.54 88888.00 2020-01-30 17:38:19.909 030 11452.99 219.98 52270.50 88888.00 2020-01-30 17:38:20.409 030 11452.96 219.94 52270.51 88888.00 2020-01-30 17:38:20.909 030 11453.01 219.88 52270.50 88888.00 2020-01-30 17:38:21.409 030 11453.01 219.82 52270.51 88888.00 2020-01-30 17:38:21.909 030 11453.01 219.78 52270.54 88888.00 2020-01-30 17:38:22.409 030 11453.01 219.74 52270.58 88888.00 2020-01-30 17:38:22.909 030 11453.06 219.74 52270.57 88888.00 2020-01-30 17:38:23.409 030 11453.05 219.67 52270.56 88888.00 2020-01-30 17:38:23.909 030 11453.03 219.62 52270.57 88888.00 2020-01-30 17:38:24.409 030 11453.08 219.55 52270.57 88888.00 2020-01-30 17:38:24.909 030 11453.09 219.52 52270.64 88888.00 2020-01-30 17:38:25.409 030 11453.08 219.44 52270.64 88888.00 2020-01-30 17:38:25.909 030 11453.06 219.43 52270.63 88888.00 2020-01-30 17:38:26.409 030 11453.06 219.41 52270.65 88888.00 2020-01-30 17:38:26.909 030 11453.05 219.33 52270.67 88888.00 2020-01-30 17:38:27.409 030 11453.01 219.33 52270.67 88888.00 2020-01-30 17:38:27.909 030 11452.97 219.32 52270.65 88888.00 2020-01-30 17:38:28.409 030 11452.93 219.35 52270.63 88888.00 2020-01-30 17:38:28.909 030 11452.88 219.29 52270.63 88888.00 2020-01-30 17:38:29.409 030 11452.86 219.33 52270.62 88888.00 2020-01-30 17:38:29.909 030 11452.85 219.43 52270.59 88888.00 2020-01-30 17:38:30.409 030 11452.79 219.43 52270.60 88888.00 2020-01-30 17:38:30.909 030 11452.78 219.44 52270.59 88888.00 2020-01-30 17:38:31.409 030 11452.85 219.54 52270.55 88888.00 2020-01-30 17:38:31.909 030 11452.86 219.55 52270.50 88888.00 2020-01-30 17:38:32.409 030 11452.87 219.62 52270.50 88888.00 2020-01-30 17:38:32.909 030 11452.85 219.63 52270.48 88888.00 2020-01-30 17:38:33.409 030 11452.86 219.68 52270.45 88888.00 2020-01-30 17:38:33.909 030 11452.85 219.73 52270.42 88888.00 2020-01-30 17:38:34.409 030 11452.93 219.80 52270.42 88888.00 2020-01-30 17:38:34.909 030 11452.99 219.82 52270.40 88888.00 2020-01-30 17:38:35.409 030 11453.01 219.85 52270.41 88888.00 2020-01-30 17:38:35.909 030 11453.08 219.84 52270.36 88888.00 2020-01-30 17:38:36.409 030 11453.08 219.85 52270.36 88888.00 2020-01-30 17:38:36.909 030 11453.12 219.88 52270.40 88888.00 2020-01-30 17:38:37.409 030 11453.14 219.85 52270.40 88888.00 2020-01-30 17:38:37.909 030 11453.20 219.87 52270.37 88888.00 2020-01-30 17:38:38.409 030 11453.21 219.83 52270.32 88888.00 2020-01-30 17:38:38.909 030 11453.17 219.82 52270.33 88888.00 2020-01-30 17:38:39.409 030 11453.14 219.83 52270.29 88888.00 2020-01-30 17:38:39.909 030 11453.11 219.88 52270.27 88888.00 2020-01-30 17:38:40.409 030 11453.10 219.91 52270.28 88888.00 2020-01-30 17:38:40.909 030 11453.06 219.91 52270.29 88888.00 2020-01-30 17:38:41.409 030 11453.08 219.96 52270.32 88888.00 2020-01-30 17:38:41.909 030 11453.08 219.98 52270.32 88888.00 2020-01-30 17:38:42.409 030 11453.03 220.01 52270.31 88888.00 2020-01-30 17:38:42.909 030 11452.97 220.14 52270.29 88888.00 2020-01-30 17:38:43.409 030 11452.95 220.26 52270.29 88888.00 2020-01-30 17:38:43.909 030 11453.00 220.26 52270.30 88888.00 2020-01-30 17:38:44.409 030 11453.01 220.23 52270.23 88888.00 2020-01-30 17:38:44.909 030 11452.99 220.27 52270.23 88888.00 2020-01-30 17:38:46.409 030 11453.01 220.33 52270.24 88888.00 2020-01-30 17:38:46.909 030 11453.08 220.40 52270.27 88888.00 2020-01-30 17:38:47.409 030 11453.11 220.40 52270.29 88888.00 2020-01-30 17:38:47.909 030 11453.13 220.42 52270.28 88888.00 2020-01-30 17:38:48.409 030 11453.17 220.41 52270.27 88888.00 2020-01-30 17:38:48.909 030 11453.14 220.42 52270.29 88888.00 2020-01-30 17:38:49.409 030 11453.14 220.39 52270.30 88888.00 2020-01-30 17:38:49.909 030 11453.08 220.40 52270.25 88888.00 2020-01-30 17:38:50.409 030 11453.08 220.38 52270.25 88888.00 2020-01-30 17:38:50.909 030 11453.12 220.39 52270.27 88888.00 2020-01-30 17:38:51.410 030 11453.13 220.39 52270.24 88888.00 2020-01-30 17:38:51.910 030 11453.11 220.36 52270.28 88888.00 2020-01-30 17:38:52.410 030 11453.05 220.29 52270.30 88888.00 2020-01-30 17:38:52.910 030 11453.04 220.23 52270.32 88888.00 2020-01-30 17:38:53.410 030 11453.00 220.19 52270.28 88888.00 2020-01-30 17:38:53.910 030 11453.00 220.19 52270.24 88888.00 2020-01-30 17:38:54.410 030 11453.02 220.18 52270.27 88888.00 2020-01-30 17:38:54.910 030 11453.00 220.18 52270.30 88888.00 2020-01-30 17:38:55.410 030 11452.97 220.11 52270.32 88888.00 2020-01-30 17:38:55.910 030 11452.94 220.04 52270.36 88888.00 2020-01-30 17:38:56.411 030 11452.87 220.01 52270.36 88888.00 2020-01-30 17:38:56.911 030 11452.89 219.97 52270.34 88888.00 2020-01-30 17:38:57.411 030 11452.91 219.93 52270.32 88888.00 2020-01-30 17:38:57.911 030 11452.85 219.89 52270.31 88888.00 2020-01-30 17:38:58.411 030 11452.84 219.92 52270.34 88888.00 2020-01-30 17:38:58.911 030 11452.76 219.91 52270.33 88888.00 2020-01-30 17:38:59.411 030 11452.77 219.93 52270.34 88888.00 2020-01-30 17:38:59.911 030 11452.83 219.92 52270.38 88888.00 2020-01-30 17:39:00.411 030 11452.80 219.91 52270.36 88888.00 2020-01-30 17:39:00.911 030 11452.80 219.90 52270.33 88888.00 2020-01-30 17:39:01.410 030 11452.79 219.78 52270.29 88888.00 2020-01-30 17:39:01.910 030 11452.77 219.79 52270.32 88888.00 2020-01-30 17:39:02.410 030 11452.80 219.74 52270.33 88888.00 2020-01-30 17:39:02.910 030 11452.83 219.73 52270.38 88888.00 2020-01-30 17:39:03.410 030 11452.76 219.75 52270.41 88888.00 2020-01-30 17:39:03.910 030 11452.75 219.78 52270.41 88888.00 2020-01-30 17:39:04.410 030 11452.75 219.72 52270.41 88888.00 2020-01-30 17:39:04.910 030 11452.74 219.69 52270.40 88888.00 2020-01-30 17:39:06.410 030 11452.74 219.65 52270.41 88888.00 2020-01-30 17:39:06.910 030 11452.69 219.67 52270.43 88888.00 2020-01-30 17:39:07.410 030 11452.73 219.69 52270.42 88888.00 2020-01-30 17:39:07.910 030 11452.77 219.68 52270.38 88888.00 2020-01-30 17:39:08.410 030 11452.76 219.71 52270.33 88888.00 2020-01-30 17:39:08.910 030 11452.73 219.63 52270.36 88888.00 2020-01-30 17:39:09.410 030 11452.74 219.60 52270.39 88888.00 2020-01-30 17:39:09.910 030 11452.79 219.62 52270.37 88888.00 2020-01-30 17:39:10.410 030 11452.78 219.62 52270.36 88888.00 2020-01-30 17:39:10.910 030 11452.76 219.58 52270.39 88888.00 2020-01-30 17:39:11.410 030 11452.78 219.55 52270.36 88888.00 2020-01-30 17:39:11.910 030 11452.78 219.54 52270.31 88888.00 2020-01-30 17:39:12.410 030 11452.76 219.48 52270.28 88888.00 2020-01-30 17:39:12.910 030 11452.76 219.48 52270.29 88888.00 2020-01-30 17:39:13.410 030 11452.77 219.48 52270.33 88888.00 2020-01-30 17:39:13.910 030 11452.76 219.44 52270.31 88888.00 2020-01-30 17:39:14.410 030 11452.75 219.46 52270.29 88888.00 2020-01-30 17:39:14.910 030 11452.78 219.46 52270.30 88888.00 2020-01-30 17:39:15.410 030 11452.77 219.43 52270.31 88888.00 2020-01-30 17:39:15.910 030 11452.76 219.39 52270.34 88888.00 2020-01-30 17:39:16.410 030 11452.77 219.44 52270.34 88888.00 2020-01-30 17:39:16.910 030 11452.78 219.46 52270.36 88888.00 2020-01-30 17:39:17.410 030 11452.78 219.45 52270.37 88888.00 2020-01-30 17:39:17.910 030 11452.86 219.44 52270.30 88888.00 2020-01-30 17:39:18.410 030 11452.89 219.48 52270.28 88888.00 2020-01-30 17:39:18.910 030 11452.86 219.44 52270.24 88888.00 2020-01-30 17:39:19.410 030 11452.85 219.46 52270.23 88888.00 2020-01-30 17:39:19.910 030 11452.91 219.42 52270.27 88888.00 2020-01-30 17:39:20.410 030 11452.94 219.40 52270.27 88888.00 2020-01-30 17:39:20.910 030 11453.00 219.41 52270.30 88888.00 2020-01-30 17:39:21.410 030 11452.99 219.41 52270.30 88888.00 2020-01-30 17:39:21.910 030 11452.99 219.43 52270.32 88888.00 2020-01-30 17:39:22.410 030 11452.99 219.42 52270.31 88888.00 2020-01-30 17:39:22.910 030 11453.01 219.32 52270.24 88888.00 2020-01-30 17:39:23.410 030 11453.02 219.29 52270.25 88888.00 2020-01-30 17:39:23.910 030 11453.02 219.24 52270.32 88888.00 2020-01-30 17:39:24.410 030 11453.01 219.20 52270.32 88888.00 2020-01-30 17:39:24.910 030 11453.03 219.12 52270.29 88888.00 2020-01-30 17:39:25.910 030 11452.99 219.09 52270.30 88888.00 2020-01-30 17:39:26.410 030 11452.92 219.10 52270.34 88888.00 2020-01-30 17:39:26.910 030 11452.91 219.03 52270.34 88888.00 2020-01-30 17:39:27.410 030 11452.91 219.00 52270.37 88888.00 2020-01-30 17:39:27.910 030 11452.88 218.97 52270.39 88888.00 2020-01-30 17:39:28.410 030 11452.88 219.01 52270.42 88888.00 2020-01-30 17:39:28.910 030 11452.84 219.00 52270.43 88888.00 2020-01-30 17:39:29.410 030 11452.79 219.00 52270.47 88888.00 2020-01-30 17:39:29.910 030 11452.82 219.00 52270.47 88888.00 2020-01-30 17:39:30.410 030 11452.82 218.96 52270.47 88888.00 2020-01-30 17:39:30.911 030 11452.76 218.98 52270.46 88888.00 2020-01-30 17:39:31.411 030 11452.77 219.00 52270.46 88888.00 2020-01-30 17:39:31.911 030 11452.83 218.95 52270.48 88888.00 2020-01-30 17:39:32.411 030 11452.83 218.96 52270.50 88888.00 2020-01-30 17:39:32.911 030 11452.73 219.02 52270.50 88888.00 2020-01-30 17:39:33.411 030 11452.66 219.03 52270.55 88888.00 2020-01-30 17:39:33.911 030 11452.59 219.07 52270.60 88888.00 2020-01-30 17:39:34.411 030 11452.57 219.11 52270.58 88888.00 2020-01-30 17:39:34.911 030 11452.51 219.13 52270.59 88888.00 2020-01-30 17:39:35.910 030 11452.56 219.16 52270.66 88888.00 2020-01-30 17:39:36.410 030 11452.47 219.15 52270.68 88888.00 2020-01-30 17:39:36.910 030 11452.35 219.16 52270.71 88888.00 2020-01-30 17:39:37.410 030 11452.29 219.20 52270.74 88888.00 2020-01-30 17:39:37.910 030 11452.27 219.16 52270.75 88888.00 2020-01-30 17:39:38.410 030 11452.20 219.15 52270.74 88888.00 2020-01-30 17:39:38.910 030 11452.15 219.16 52270.74 88888.00 2020-01-30 17:39:39.410 030 11452.08 219.16 52270.77 88888.00 2020-01-30 17:39:39.910 030 11451.98 219.21 52270.80 88888.00 2020-01-30 17:39:40.410 030 11451.97 219.20 52270.82 88888.00 2020-01-30 17:39:40.910 030 11451.98 219.19 52270.83 88888.00 2020-01-30 17:39:41.410 030 11451.94 219.20 52270.84 88888.00 2020-01-30 17:39:41.910 030 11451.85 219.25 52270.87 88888.00 2020-01-30 17:39:42.410 030 11451.82 219.25 52270.89 88888.00 2020-01-30 17:39:42.910 030 11451.79 219.21 52270.86 88888.00 2020-01-30 17:39:43.410 030 11451.77 219.17 52270.90 88888.00 2020-01-30 17:39:43.910 030 11451.71 219.16 52270.89 88888.00 2020-01-30 17:39:44.410 030 11451.65 219.12 52270.90 88888.00 2020-01-30 17:39:44.910 030 11451.57 219.09 52270.91 88888.00 2020-01-30 17:39:45.910 030 11451.54 219.13 52270.90 88888.00 2020-01-30 17:39:46.410 030 11451.52 219.14 52270.89 88888.00 2020-01-30 17:39:46.910 030 11451.51 219.11 52270.89 88888.00 2020-01-30 17:39:47.410 030 11451.46 219.14 52270.85 88888.00 2020-01-30 17:39:47.910 030 11451.45 219.06 52270.84 88888.00 2020-01-30 17:39:48.410 030 11451.44 219.01 52270.77 88888.00 2020-01-30 17:39:48.910 030 11451.38 218.98 52270.71 88888.00 2020-01-30 17:39:49.410 030 11451.38 218.96 52270.76 88888.00 2020-01-30 17:39:49.910 030 11451.35 219.00 52270.75 88888.00 2020-01-30 17:39:50.410 030 11451.28 218.96 52270.73 88888.00 2020-01-30 17:39:50.911 030 11451.27 218.95 52270.76 88888.00 2020-01-30 17:39:51.411 030 11451.25 218.88 52270.75 88888.00 2020-01-30 17:39:51.911 030 11451.21 218.84 52270.73 88888.00 2020-01-30 17:39:52.411 030 11451.22 218.81 52270.73 88888.00 2020-01-30 17:39:52.911 030 11451.26 218.80 52270.73 88888.00 2020-01-30 17:39:53.411 030 11451.28 218.75 52270.72 88888.00 2020-01-30 17:39:53.911 030 11451.21 218.74 52270.68 88888.00 2020-01-30 17:39:54.411 030 11451.22 218.71 52270.65 88888.00 2020-01-30 17:39:54.911 030 11451.27 218.66 52270.60 88888.00 2020-01-30 17:39:55.411 030 11451.22 218.62 52270.63 88888.00 2020-01-30 17:39:55.910 030 11451.17 218.53 52270.69 88888.00 2020-01-30 17:39:56.410 030 11451.15 218.51 52270.67 88888.00 2020-01-30 17:39:56.910 030 11451.15 218.47 52270.64 88888.00 2020-01-30 17:39:57.410 030 11451.16 218.39 52270.62 88888.00 2020-01-30 17:39:57.910 030 11451.17 218.33 52270.60 88888.00 2020-01-30 17:39:58.410 030 11451.19 218.27 52270.63 88888.00 2020-01-30 17:39:58.910 030 11451.18 218.23 52270.64 88888.00 2020-01-30 17:39:59.410 030 11451.12 218.20 52270.60 88888.00 2020-01-30 17:39:59.910 030 11451.09 218.19 52270.60 88888.00 2020-01-30 17:40:00.410 030 11451.06 218.12 52270.60 88888.00 2020-01-30 17:40:00.910 030 11451.06 218.04 52270.59 88888.00 2020-01-30 17:40:01.410 030 11451.03 217.99 52270.58 88888.00 2020-01-30 17:40:01.910 030 11451.00 217.88 52270.57 88888.00 2020-01-30 17:40:02.410 030 11450.99 217.83 52270.57 88888.00 2020-01-30 17:40:02.910 030 11450.93 217.78 52270.62 88888.00 2020-01-30 17:40:03.410 030 11450.90 217.71 52270.64 88888.00 2020-01-30 17:40:03.910 030 11450.89 217.69 52270.67 88888.00 2020-01-30 17:40:04.410 030 11450.83 217.67 52270.63 88888.00 2020-01-30 17:40:04.910 030 11450.80 217.67 52270.63 88888.00 2020-01-30 17:40:05.410 030 11450.78 217.60 52270.65 88888.00 2020-01-30 17:40:05.910 030 11450.77 217.55 52270.65 88888.00 2020-01-30 17:40:06.410 030 11450.74 217.54 52270.63 88888.00 2020-01-30 17:40:06.910 030 11450.76 217.46 52270.64 88888.00 2020-01-30 17:40:07.410 030 11450.72 217.41 52270.65 88888.00 2020-01-30 17:40:07.910 030 11450.66 217.40 52270.64 88888.00 2020-01-30 17:40:08.410 030 11450.63 217.39 52270.62 88888.00 2020-01-30 17:40:08.910 030 11450.63 217.37 52270.62 88888.00 2020-01-30 17:40:09.410 030 11450.61 217.28 52270.63 88888.00 2020-01-30 17:40:09.910 030 11450.67 217.26 52270.62 88888.00 2020-01-30 17:40:10.410 030 11450.73 217.22 52270.59 88888.00 2020-01-30 17:40:10.910 030 11450.71 217.19 52270.56 88888.00 2020-01-30 17:40:11.410 030 11450.69 217.19 52270.64 88888.00 2020-01-30 17:40:11.910 030 11450.71 217.17 52270.64 88888.00 2020-01-30 17:40:12.410 030 11450.67 217.11 52270.58 88888.00 2020-01-30 17:40:12.910 030 11450.65 217.07 52270.56 88888.00 2020-01-30 17:40:13.410 030 11450.65 217.07 52270.57 88888.00 2020-01-30 17:40:13.910 030 11450.67 217.03 52270.56 88888.00 2020-01-30 17:40:14.410 030 11450.65 217.01 52270.62 88888.00 2020-01-30 17:40:14.910 030 11450.65 216.91 52270.66 88888.00 2020-01-30 17:40:15.410 030 11450.72 216.84 52270.63 88888.00 2020-01-30 17:40:15.910 030 11450.75 216.80 52270.65 88888.00 2020-01-30 17:40:16.410 030 11450.73 216.78 52270.66 88888.00 2020-01-30 17:40:16.910 030 11450.67 216.74 52270.71 88888.00 2020-01-30 17:40:17.410 030 11450.67 216.68 52270.68 88888.00 2020-01-30 17:40:17.910 030 11450.63 216.67 52270.72 88888.00 2020-01-30 17:40:18.410 030 11450.65 216.63 52270.75 88888.00 2020-01-30 17:40:18.910 030 11450.64 216.58 52270.73 88888.00 2020-01-30 17:40:19.410 030 11450.60 216.54 52270.77 88888.00 2020-01-30 17:40:19.910 030 11450.57 216.55 52270.78 88888.00 2020-01-30 17:40:20.410 030 11450.60 216.57 52270.82 88888.00 2020-01-30 17:40:20.910 030 11450.54 216.52 52270.80 88888.00 2020-01-30 17:40:21.410 030 11450.49 216.50 52270.78 88888.00 2020-01-30 17:40:21.910 030 11450.48 216.44 52270.80 88888.00 2020-01-30 17:40:22.410 030 11450.40 216.39 52270.80 88888.00 2020-01-30 17:40:22.910 030 11450.38 216.40 52270.84 88888.00 2020-01-30 17:40:23.410 030 11450.37 216.42 52270.87 88888.00 2020-01-30 17:40:23.910 030 11450.36 216.36 52270.86 88888.00 2020-01-30 17:40:24.410 030 11450.34 216.32 52270.82 88888.00 2020-01-30 17:40:24.910 030 11450.27 216.29 52270.83 88888.00 2020-01-30 17:40:25.410 030 11450.20 216.29 52270.84 88888.00 2020-01-30 17:40:25.910 030 11450.13 216.25 52270.89 88888.00 2020-01-30 17:40:26.410 030 11450.10 216.21 52270.94 88888.00 2020-01-30 17:40:26.910 030 11450.10 216.16 52270.91 88888.00 2020-01-30 17:40:27.410 030 11450.05 216.14 52270.87 88888.00 2020-01-30 17:40:27.910 030 11450.02 216.22 52270.90 88888.00 2020-01-30 17:40:28.410 030 11449.95 216.12 52270.91 88888.00 2020-01-30 17:40:28.910 030 11449.87 216.10 52270.92 88888.00 2020-01-30 17:40:29.410 030 11449.87 216.07 52270.89 88888.00 2020-01-30 17:40:29.910 030 11449.84 216.05 52270.91 88888.00 2020-01-30 17:40:30.410 030 11449.82 216.07 52270.90 88888.00 2020-01-30 17:40:30.911 030 11449.85 216.04 52270.86 88888.00 2020-01-30 17:40:31.411 030 11449.84 216.02 52270.85 88888.00 2020-01-30 17:40:31.911 030 11449.78 216.02 52270.83 88888.00 2020-01-30 17:40:32.411 030 11449.78 215.99 52270.81 88888.00 2020-01-30 17:40:32.911 030 11449.77 216.01 52270.80 88888.00 2020-01-30 17:40:33.411 030 11449.73 216.02 52270.80 88888.00 2020-01-30 17:40:33.911 030 11449.68 216.03 52270.81 88888.00 2020-01-30 17:40:34.411 030 11449.69 216.09 52270.73 88888.00 2020-01-30 17:40:34.911 030 11449.72 216.10 52270.72 88888.00 2020-01-30 17:40:35.411 030 11449.73 216.09 52270.73 88888.00 2020-01-30 17:40:35.910 030 11449.71 216.06 52270.77 88888.00 2020-01-30 17:40:36.410 030 11449.68 216.05 52270.78 88888.00 2020-01-30 17:40:37.410 030 11449.72 216.03 52270.77 88888.00 2020-01-30 17:40:37.910 030 11449.76 216.02 52270.75 88888.00 2020-01-30 17:40:38.410 030 11449.76 216.02 52270.74 88888.00 2020-01-30 17:40:38.910 030 11449.76 216.02 52270.73 88888.00 2020-01-30 17:40:39.410 030 11449.79 215.97 52270.68 88888.00 2020-01-30 17:40:39.910 030 11449.81 215.95 52270.67 88888.00 2020-01-30 17:40:40.410 030 11449.87 215.94 52270.68 88888.00 2020-01-30 17:40:40.910 030 11449.88 215.91 52270.69 88888.00 2020-01-30 17:40:41.410 030 11449.93 215.84 52270.67 88888.00 2020-01-30 17:40:41.910 030 11449.95 215.81 52270.66 88888.00 2020-01-30 17:40:42.410 030 11449.95 215.77 52270.66 88888.00 2020-01-30 17:40:42.910 030 11450.02 215.70 52270.69 88888.00 2020-01-30 17:40:43.410 030 11450.07 215.64 52270.74 88888.00 2020-01-30 17:40:43.910 030 11450.10 215.56 52270.74 88888.00 2020-01-30 17:40:44.410 030 11450.08 215.52 52270.76 88888.00 2020-01-30 17:40:44.910 030 11450.08 215.46 52270.73 88888.00 2020-01-30 17:40:45.410 030 11450.06 215.42 52270.77 88888.00 2020-01-30 17:40:45.910 030 11450.07 215.36 52270.78 88888.00 2020-01-30 17:40:46.410 030 11450.08 215.34 52270.77 88888.00 2020-01-30 17:40:47.410 030 11450.08 215.26 52270.80 88888.00 2020-01-30 17:40:47.910 030 11450.07 215.16 52270.82 88888.00 2020-01-30 17:40:48.410 030 11450.06 215.08 52270.87 88888.00 2020-01-30 17:40:48.910 030 11450.04 215.05 52270.93 88888.00 2020-01-30 17:40:49.410 030 11449.96 215.02 52270.94 88888.00 2020-01-30 17:40:49.910 030 11449.89 214.99 52270.95 88888.00 2020-01-30 17:40:50.410 030 11449.86 214.97 52270.98 88888.00 2020-01-30 17:40:50.910 030 11449.84 214.89 52270.97 88888.00 2020-01-30 17:40:51.410 030 11449.79 214.86 52270.95 88888.00 2020-01-30 17:40:51.910 030 11449.76 214.84 52270.99 88888.00 2020-01-30 17:40:52.410 030 11449.61 214.83 52270.99 88888.00 2020-01-30 17:40:52.910 030 11449.50 214.79 52271.03 88888.00 2020-01-30 17:40:53.410 030 11449.44 214.74 52271.10 88888.00 2020-01-30 17:40:53.910 030 11449.37 214.70 52271.12 88888.00 2020-01-30 17:40:54.410 030 11449.31 214.68 52271.15 88888.00 2020-01-30 17:40:54.910 030 11449.22 214.67 52271.21 88888.00 2020-01-30 17:40:55.410 030 11449.15 214.61 52271.25 88888.00 2020-01-30 17:40:55.910 030 11449.13 214.62 52271.25 88888.00 2020-01-30 17:40:56.410 030 11449.07 214.61 52271.25 88888.00 2020-01-30 17:40:57.410 030 11448.92 214.57 52271.26 88888.00 2020-01-30 17:40:57.910 030 11448.88 214.52 52271.28 88888.00 2020-01-30 17:40:58.410 030 11448.84 214.46 52271.27 88888.00 2020-01-30 17:40:58.910 030 11448.78 214.46 52271.26 88888.00 2020-01-30 17:40:59.410 030 11448.78 214.44 52271.29 88888.00 2020-01-30 17:40:59.910 030 11448.76 214.42 52271.25 88888.00 2020-01-30 17:41:00.410 030 11448.75 214.42 52271.25 88888.00 2020-01-30 17:41:00.910 030 11448.72 214.42 52271.28 88888.00 2020-01-30 17:41:01.410 030 11448.66 214.37 52271.31 88888.00 2020-01-30 17:41:01.910 030 11448.64 214.26 52271.31 88888.00 2020-01-30 17:41:02.410 030 11448.68 214.23 52271.29 88888.00 2020-01-30 17:41:02.910 030 11448.66 214.21 52271.27 88888.00 2020-01-30 17:41:03.410 030 11448.64 214.17 52271.27 88888.00 2020-01-30 17:41:03.910 030 11448.70 214.11 52271.26 88888.00 2020-01-30 17:41:04.410 030 11448.70 214.07 52271.24 88888.00 2020-01-30 17:41:04.910 030 11448.75 214.00 52271.22 88888.00 2020-01-30 17:41:05.410 030 11448.78 213.93 52271.15 88888.00 2020-01-30 17:41:05.910 030 11448.80 213.93 52271.12 88888.00 2020-01-30 17:41:06.410 030 11448.79 213.87 52271.13 88888.00 2020-01-30 17:41:07.410 030 11448.84 213.88 52271.13 88888.00 2020-01-30 17:41:07.910 030 11448.87 213.83 52271.15 88888.00 2020-01-30 17:41:08.410 030 11448.84 213.79 52271.15 88888.00 2020-01-30 17:41:08.910 030 11448.83 213.72 52271.15 88888.00 2020-01-30 17:41:09.410 030 11448.90 213.61 52271.10 88888.00 2020-01-30 17:41:09.910 030 11448.92 213.57 52271.07 88888.00 2020-01-30 17:41:10.410 030 11448.90 213.55 52271.06 88888.00 2020-01-30 17:41:10.910 030 11448.92 213.53 52271.04 88888.00 2020-01-30 17:41:11.410 030 11448.93 213.54 52271.09 88888.00 2020-01-30 17:41:11.910 030 11448.98 213.51 52271.11 88888.00 2020-01-30 17:41:12.410 030 11449.00 213.47 52271.09 88888.00 2020-01-30 17:41:12.910 030 11449.03 213.41 52271.09 88888.00 2020-01-30 17:41:13.410 030 11449.02 213.33 52271.06 88888.00 2020-01-30 17:41:13.910 030 11449.00 213.33 52271.07 88888.00 2020-01-30 17:41:14.410 030 11449.06 213.35 52271.06 88888.00 2020-01-30 17:41:14.910 030 11449.08 213.36 52271.03 88888.00 2020-01-30 17:41:15.410 030 11449.09 213.36 52271.04 88888.00 2020-01-30 17:41:15.910 030 11449.15 213.29 52271.04 88888.00 2020-01-30 17:41:16.410 030 11449.18 213.25 52271.03 88888.00 2020-01-30 17:41:17.410 030 11449.26 213.29 52271.06 88888.00 2020-01-30 17:41:17.910 030 11449.32 213.31 52271.02 88888.00 2020-01-30 17:41:18.410 030 11449.32 213.29 52271.01 88888.00 2020-01-30 17:41:18.910 030 11449.33 213.29 52271.03 88888.00 2020-01-30 17:41:19.410 030 11449.35 213.23 52271.03 88888.00 2020-01-30 17:41:19.910 030 11449.41 213.18 52270.97 88888.00 2020-01-30 17:41:20.410 030 11449.54 213.18 52270.95 88888.00 2020-01-30 17:41:20.910 030 11449.55 213.14 52270.95 88888.00 2020-01-30 17:41:21.410 030 11449.52 213.13 52270.97 88888.00 2020-01-30 17:41:21.910 030 11449.49 213.11 52270.99 88888.00 2020-01-30 17:41:22.410 030 11449.51 213.12 52270.97 88888.00 2020-01-30 17:41:22.910 030 11449.58 213.14 52270.97 88888.00 2020-01-30 17:41:23.410 030 11449.58 213.11 52271.00 88888.00 2020-01-30 17:41:23.910 030 11449.54 213.09 52271.01 88888.00 2020-01-30 17:41:24.410 030 11449.47 213.05 52271.00 88888.00 2020-01-30 17:41:24.910 030 11449.46 213.05 52271.01 88888.00 2020-01-30 17:41:25.410 030 11449.50 213.12 52271.02 88888.00 2020-01-30 17:41:25.910 030 11449.51 213.11 52271.08 88888.00 2020-01-30 17:41:26.410 030 11449.47 213.09 52271.13 88888.00 2020-01-30 17:41:26.910 030 11449.49 213.06 52271.13 88888.00 2020-01-30 17:41:27.411 030 11449.51 213.09 52271.13 88888.00 2020-01-30 17:41:27.911 030 11449.49 213.03 52271.10 88888.00 2020-01-30 17:41:28.411 030 11449.49 212.95 52271.16 88888.00 2020-01-30 17:41:28.911 030 11449.47 212.94 52271.25 88888.00 2020-01-30 17:41:29.411 030 11449.38 212.92 52271.25 88888.00 2020-01-30 17:41:29.911 030 11449.29 212.91 52271.26 88888.00 2020-01-30 17:41:30.411 030 11449.24 212.91 52271.34 88888.00 2020-01-30 17:41:30.911 030 11449.13 212.93 52271.37 88888.00 2020-01-30 17:41:31.411 030 11449.05 212.87 52271.36 88888.00 2020-01-30 17:41:31.911 030 11449.01 212.84 52271.40 88888.00 2020-01-30 17:41:32.411 030 11448.97 212.87 52271.45 88888.00 2020-01-30 17:41:32.911 030 11448.92 212.90 52271.47 88888.00 2020-01-30 17:41:33.411 030 11448.85 212.86 52271.44 88888.00 2020-01-30 17:41:33.911 030 11448.75 212.84 52271.47 88888.00 2020-01-30 17:41:34.411 030 11448.74 212.82 52271.51 88888.00 2020-01-30 17:41:34.911 030 11448.70 212.79 52271.50 88888.00 2020-01-30 17:41:35.411 030 11448.68 212.77 52271.51 88888.00 2020-01-30 17:41:35.911 030 11448.62 212.84 52271.53 88888.00 2020-01-30 17:41:36.411 030 11448.53 212.86 52271.54 88888.00 2020-01-30 17:41:36.911 030 11448.45 212.83 52271.56 88888.00 2020-01-30 17:41:37.411 030 11448.45 212.80 52271.61 88888.00 2020-01-30 17:41:37.911 030 11448.43 212.73 52271.61 88888.00 2020-01-30 17:41:38.411 030 11448.41 212.70 52271.60 88888.00 2020-01-30 17:41:38.911 030 11448.45 212.66 52271.54 88888.00 2020-01-30 17:41:39.411 030 11448.46 212.64 52271.48 88888.00 2020-01-30 17:41:39.911 030 11448.44 212.61 52271.52 88888.00 2020-01-30 17:41:40.411 030 11448.45 212.57 52271.54 88888.00 2020-01-30 17:41:40.911 030 11448.43 212.54 52271.53 88888.00 2020-01-30 17:41:41.411 030 11448.41 212.55 52271.55 88888.00 2020-01-30 17:41:41.911 030 11448.39 212.57 52271.55 88888.00 2020-01-30 17:41:42.411 030 11448.35 212.60 52271.48 88888.00 2020-01-30 17:41:42.911 030 11448.36 212.56 52271.46 88888.00 2020-01-30 17:41:43.411 030 11448.37 212.56 52271.47 88888.00 2020-01-30 17:41:43.911 030 11448.38 212.56 52271.43 88888.00 2020-01-30 17:41:44.411 030 11448.39 212.52 52271.43 88888.00 2020-01-30 17:41:44.911 030 11448.43 212.51 52271.37 88888.00 2020-01-30 17:41:45.411 030 11448.43 212.55 52271.31 88888.00 2020-01-30 17:41:45.911 030 11448.43 212.51 52271.25 88888.00 2020-01-30 17:41:46.411 030 11448.45 212.47 52271.22 88888.00 2020-01-30 17:41:46.911 030 11448.45 212.48 52271.26 88888.00 2020-01-30 17:41:47.411 030 11448.46 212.42 52271.29 88888.00 2020-01-30 17:41:47.911 030 11448.48 212.42 52271.27 88888.00 2020-01-30 17:41:48.411 030 11448.53 212.43 52271.25 88888.00 2020-01-30 17:41:48.911 030 11448.57 212.41 52271.19 88888.00 2020-01-30 17:41:49.411 030 11448.59 212.36 52271.17 88888.00 2020-01-30 17:41:49.911 030 11448.61 212.32 52271.13 88888.00 2020-01-30 17:41:50.411 030 11448.67 212.37 52271.13 88888.00 2020-01-30 17:41:50.911 030 11448.71 212.36 52271.11 88888.00 2020-01-30 17:41:51.411 030 11448.68 212.37 52271.07 88888.00 2020-01-30 17:41:51.911 030 11448.70 212.37 52271.03 88888.00 2020-01-30 17:41:52.411 030 11448.68 212.33 52271.06 88888.00 2020-01-30 17:41:52.911 030 11448.65 212.27 52271.06 88888.00 2020-01-30 17:41:53.411 030 11448.73 212.26 52271.09 88888.00 2020-01-30 17:41:53.911 030 11448.75 212.24 52271.07 88888.00 2020-01-30 17:41:54.411 030 11448.76 212.22 52271.07 88888.00 2020-01-30 17:41:54.911 030 11448.82 212.21 52271.10 88888.00 2020-01-30 17:41:55.411 030 11448.82 212.24 52271.07 88888.00 2020-01-30 17:41:55.911 030 11448.84 212.29 52271.08 88888.00 2020-01-30 17:41:56.411 030 11448.81 212.29 52271.09 88888.00 2020-01-30 17:41:56.911 030 11448.78 212.27 52271.10 88888.00 2020-01-30 17:41:57.411 030 11448.82 212.33 52271.10 88888.00 2020-01-30 17:41:57.911 030 11448.83 212.34 52271.08 88888.00 2020-01-30 17:41:58.411 030 11448.82 212.33 52271.09 88888.00 2020-01-30 17:41:58.911 030 11448.81 212.33 52271.12 88888.00 2020-01-30 17:41:59.411 030 11448.80 212.34 52271.16 88888.00 2020-01-30 17:41:59.911 030 11448.79 212.38 52271.16 88888.00 2020-01-30 17:42:00.411 030 11448.78 212.44 52271.17 88888.00 2020-01-30 17:42:00.911 030 11448.74 212.43 52271.19 88888.00 2020-01-30 17:42:01.411 030 11448.70 212.45 52271.25 88888.00 2020-01-30 17:42:01.911 030 11448.67 212.51 52271.27 88888.00 2020-01-30 17:42:02.411 030 11448.59 212.55 52271.30 88888.00 2020-01-30 17:42:02.911 030 11448.61 212.57 52271.33 88888.00 2020-01-30 17:42:03.411 030 11448.62 212.60 52271.34 88888.00 2020-01-30 17:42:03.911 030 11448.61 212.60 52271.33 88888.00 2020-01-30 17:42:04.411 030 11448.61 212.60 52271.35 88888.00 2020-01-30 17:42:04.911 030 11448.56 212.61 52271.38 88888.00 2020-01-30 17:42:05.411 030 11448.53 212.68 52271.40 88888.00 2020-01-30 17:42:05.911 030 11448.52 212.74 52271.40 88888.00 2020-01-30 17:42:06.411 030 11448.48 212.71 52271.42 88888.00 2020-01-30 17:42:06.911 030 11448.41 212.68 52271.43 88888.00 2020-01-30 17:42:07.411 030 11448.39 212.75 52271.43 88888.00 2020-01-30 17:42:07.911 030 11448.39 212.84 52271.43 88888.00 2020-01-30 17:42:08.411 030 11448.38 212.84 52271.43 88888.00 2020-01-30 17:42:08.911 030 11448.32 212.91 52271.44 88888.00 2020-01-30 17:42:09.411 030 11448.30 212.95 52271.46 88888.00 2020-01-30 17:42:09.911 030 11448.31 212.97 52271.48 88888.00 2020-01-30 17:42:10.411 030 11448.28 212.96 52271.48 88888.00 2020-01-30 17:42:10.911 030 11448.32 212.99 52271.43 88888.00 2020-01-30 17:42:11.411 030 11448.30 212.95 52271.40 88888.00 2020-01-30 17:42:11.911 030 11448.31 213.00 52271.40 88888.00 2020-01-30 17:42:12.411 030 11448.30 213.02 52271.36 88888.00 2020-01-30 17:42:12.911 030 11448.30 213.04 52271.34 88888.00 2020-01-30 17:42:13.411 030 11448.30 213.05 52271.33 88888.00 2020-01-30 17:42:13.911 030 11448.29 213.11 52271.33 88888.00 2020-01-30 17:42:14.411 030 11448.35 213.10 52271.35 88888.00 2020-01-30 17:42:14.911 030 11448.30 213.13 52271.37 88888.00 2020-01-30 17:42:15.411 030 11448.31 213.16 52271.31 88888.00 2020-01-30 17:42:15.911 030 11448.36 213.21 52271.30 88888.00 2020-01-30 17:42:16.411 030 11448.39 213.26 52271.28 88888.00 2020-01-30 17:42:16.911 030 11448.41 213.26 52271.24 88888.00 2020-01-30 17:42:17.411 030 11448.43 213.25 52271.21 88888.00 2020-01-30 17:42:17.911 030 11448.47 213.23 52271.21 88888.00 2020-01-30 17:42:18.911 030 11448.53 213.30 52271.16 88888.00 2020-01-30 17:42:19.411 030 11448.56 213.33 52271.13 88888.00 2020-01-30 17:42:19.911 030 11448.67 213.40 52271.09 88888.00 2020-01-30 17:42:20.411 030 11448.72 213.36 52271.04 88888.00 2020-01-30 17:42:20.911 030 11448.79 213.35 52270.99 88888.00 2020-01-30 17:42:21.411 030 11448.82 213.36 52271.00 88888.00 2020-01-30 17:42:21.911 030 11448.83 213.35 52271.03 88888.00 2020-01-30 17:42:22.411 030 11448.82 213.39 52271.02 88888.00 2020-01-30 17:42:22.911 030 11448.88 213.42 52270.99 88888.00 2020-01-30 17:42:23.411 030 11448.92 213.47 52270.98 88888.00 2020-01-30 17:42:23.912 030 11448.90 213.44 52270.94 88888.00 2020-01-30 17:42:24.412 030 11448.93 213.52 52270.95 88888.00 2020-01-30 17:42:24.912 030 11449.00 213.57 52270.97 88888.00 2020-01-30 17:42:25.412 030 11449.05 213.54 52270.95 88888.00 2020-01-30 17:42:25.912 030 11449.05 213.53 52271.00 88888.00 2020-01-30 17:42:26.412 030 11449.07 213.51 52271.01 88888.00 2020-01-30 17:42:26.912 030 11449.07 213.52 52270.98 88888.00 2020-01-30 17:42:27.412 030 11449.09 213.54 52270.94 88888.00 2020-01-30 17:42:27.912 030 11449.05 213.53 52270.98 88888.00 2020-01-30 17:42:28.412 030 11449.01 213.58 52271.02 88888.00 2020-01-30 17:42:28.911 030 11449.00 213.59 52271.03 88888.00 2020-01-30 17:42:29.411 030 11448.97 213.57 52271.01 88888.00 2020-01-30 17:42:29.911 030 11448.98 213.59 52271.01 88888.00 2020-01-30 17:42:30.411 030 11448.99 213.62 52271.00 88888.00 2020-01-30 17:42:30.911 030 11448.96 213.67 52271.02 88888.00 2020-01-30 17:42:31.411 030 11448.93 213.67 52271.06 88888.00 2020-01-30 17:42:31.911 030 11448.88 213.64 52271.06 88888.00 2020-01-30 17:42:32.411 030 11448.91 213.70 52271.07 88888.00 2020-01-30 17:42:32.911 030 11448.91 213.79 52271.07 88888.00 2020-01-30 17:42:33.411 030 11448.91 213.79 52271.08 88888.00 2020-01-30 17:42:33.911 030 11448.89 213.77 52271.09 88888.00 2020-01-30 17:42:34.411 030 11448.85 213.82 52271.10 88888.00 2020-01-30 17:42:34.911 030 11448.84 213.89 52271.11 88888.00 2020-01-30 17:42:35.411 030 11448.79 213.91 52271.11 88888.00 2020-01-30 17:42:35.911 030 11448.83 213.94 52271.07 88888.00 2020-01-30 17:42:36.411 030 11448.80 213.98 52271.08 88888.00 2020-01-30 17:42:36.911 030 11448.73 214.02 52271.09 88888.00 2020-01-30 17:42:37.411 030 11448.71 214.02 52271.07 88888.00 2020-01-30 17:42:37.911 030 11448.71 214.09 52271.09 88888.00 2020-01-30 17:42:38.411 030 11448.75 214.11 52271.07 88888.00 2020-01-30 17:42:38.911 030 11448.76 214.17 52271.01 88888.00 2020-01-30 17:42:39.411 030 11448.74 214.20 52271.08 88888.00 2020-01-30 17:42:39.911 030 11448.74 214.23 52271.13 88888.00 2020-01-30 17:42:40.411 030 11448.76 214.29 52271.12 88888.00 2020-01-30 17:42:40.911 030 11448.75 214.36 52271.12 88888.00 2020-01-30 17:42:41.411 030 11448.76 214.39 52271.08 88888.00 2020-01-30 17:42:41.911 030 11448.75 214.41 52271.07 88888.00 2020-01-30 17:42:42.411 030 11448.72 214.42 52271.13 88888.00 2020-01-30 17:42:42.911 030 11448.70 214.41 52271.11 88888.00 2020-01-30 17:42:43.411 030 11448.73 214.49 52271.12 88888.00 2020-01-30 17:42:43.911 030 11448.74 214.55 52271.11 88888.00 2020-01-30 17:42:44.411 030 11448.78 214.58 52271.12 88888.00 2020-01-30 17:42:44.911 030 11448.85 214.60 52271.11 88888.00 2020-01-30 17:42:45.411 030 11448.89 214.60 52271.12 88888.00 2020-01-30 17:42:45.911 030 11448.96 214.61 52271.13 88888.00 2020-01-30 17:42:46.411 030 11448.96 214.61 52271.11 88888.00 2020-01-30 17:42:46.911 030 11448.88 214.60 52271.11 88888.00 2020-01-30 17:42:47.411 030 11448.88 214.64 52271.09 88888.00 2020-01-30 17:42:47.911 030 11448.88 214.66 52271.04 88888.00 2020-01-30 17:42:48.411 030 11448.88 214.69 52270.99 88888.00 2020-01-30 17:42:48.912 030 11448.94 214.66 52270.98 88888.00 2020-01-30 17:42:49.412 030 11448.92 214.67 52270.99 88888.00 2020-01-30 17:42:49.912 030 11448.98 214.69 52270.95 88888.00 2020-01-30 17:42:50.412 030 11449.05 214.68 52270.90 88888.00 2020-01-30 17:42:50.912 030 11449.10 214.66 52270.86 88888.00 2020-01-30 17:42:51.412 030 11449.17 214.68 52270.87 88888.00 2020-01-30 17:42:51.912 030 11449.18 214.69 52270.84 88888.00 2020-01-30 17:42:52.412 030 11449.18 214.74 52270.85 88888.00 2020-01-30 17:42:52.912 030 11449.24 214.68 52270.84 88888.00 2020-01-30 17:42:53.412 030 11449.27 214.67 52270.85 88888.00 2020-01-30 17:42:53.912 030 11449.28 214.69 52270.84 88888.00 2020-01-30 17:42:54.412 030 11449.31 214.70 52270.87 88888.00 2020-01-30 17:42:54.912 030 11449.38 214.70 52270.85 88888.00 2020-01-30 17:42:55.412 030 11449.40 214.70 52270.85 88888.00 2020-01-30 17:42:55.912 030 11449.38 214.73 52270.86 88888.00 2020-01-30 17:42:56.412 030 11449.41 214.76 52270.84 88888.00 2020-01-30 17:42:56.912 030 11449.36 214.85 52270.77 88888.00 2020-01-30 17:42:57.412 030 11449.40 214.85 52270.82 88888.00 2020-01-30 17:42:57.912 030 11449.43 214.83 52270.81 88888.00 2020-01-30 17:42:58.412 030 11449.47 214.90 52270.80 88888.00 2020-01-30 17:42:58.911 030 11449.51 214.97 52270.78 88888.00 2020-01-30 17:42:59.411 030 11449.53 215.03 52270.77 88888.00 2020-01-30 17:42:59.911 030 11449.50 215.06 52270.76 88888.00 2020-01-30 17:43:00.411 030 11449.51 215.05 52270.73 88888.00 2020-01-30 17:43:00.911 030 11449.52 215.09 52270.78 88888.00 2020-01-30 17:43:01.411 030 11449.54 215.12 52270.83 88888.00 2020-01-30 17:43:01.911 030 11449.57 215.19 52270.82 88888.00 2020-01-30 17:43:02.411 030 11449.58 215.19 52270.78 88888.00 2020-01-30 17:43:02.911 030 11449.52 215.23 52270.76 88888.00 2020-01-30 17:43:03.411 030 11449.50 215.23 52270.75 88888.00 2020-01-30 17:43:03.912 030 11449.49 215.27 52270.77 88888.00 2020-01-30 17:43:04.412 030 11449.50 215.36 52270.80 88888.00 2020-01-30 17:43:04.912 030 11449.53 215.41 52270.77 88888.00 2020-01-30 17:43:05.412 030 11449.47 215.43 52270.80 88888.00 2020-01-30 17:43:05.912 030 11449.49 215.46 52270.77 88888.00 2020-01-30 17:43:06.412 030 11449.57 215.46 52270.80 88888.00 2020-01-30 17:43:06.912 030 11449.58 215.51 52270.81 88888.00 2020-01-30 17:43:07.412 030 11449.59 215.52 52270.82 88888.00 2020-01-30 17:43:07.912 030 11449.59 215.51 52270.80 88888.00 2020-01-30 17:43:08.412 030 11449.62 215.57 52270.82 88888.00 2020-01-30 17:43:08.911 030 11449.62 215.58 52270.83 88888.00 2020-01-30 17:43:09.411 030 11449.61 215.57 52270.83 88888.00 2020-01-30 17:43:09.911 030 11449.63 215.62 52270.82 88888.00 2020-01-30 17:43:10.411 030 11449.64 215.63 52270.86 88888.00 2020-01-30 17:43:10.911 030 11449.68 215.62 52270.85 88888.00 2020-01-30 17:43:11.411 030 11449.68 215.62 52270.86 88888.00 2020-01-30 17:43:11.911 030 11449.61 215.63 52270.90 88888.00 2020-01-30 17:43:12.411 030 11449.61 215.61 52270.90 88888.00 2020-01-30 17:43:12.911 030 11449.66 215.58 52270.87 88888.00 2020-01-30 17:43:13.411 030 11449.67 215.56 52270.89 88888.00 2020-01-30 17:43:13.911 030 11449.67 215.60 52270.86 88888.00 2020-01-30 17:43:14.411 030 11449.59 215.62 52270.87 88888.00 2020-01-30 17:43:14.911 030 11449.58 215.57 52270.87 88888.00 2020-01-30 17:43:15.411 030 11449.59 215.60 52270.92 88888.00 2020-01-30 17:43:15.911 030 11449.55 215.56 52270.93 88888.00 2020-01-30 17:43:16.911 030 11449.64 215.63 52270.92 88888.00 2020-01-30 17:43:17.411 030 11449.69 215.60 52270.95 88888.00 2020-01-30 17:43:17.911 030 11449.68 215.62 52270.97 88888.00 2020-01-30 17:43:18.411 030 11449.69 215.62 52270.98 88888.00 2020-01-30 17:43:18.911 030 11449.70 215.63 52270.98 88888.00 2020-01-30 17:43:19.411 030 11449.73 215.65 52270.95 88888.00 2020-01-30 17:43:19.911 030 11449.80 215.64 52270.97 88888.00 2020-01-30 17:43:20.411 030 11449.82 215.65 52270.95 88888.00 2020-01-30 17:43:20.911 030 11449.86 215.68 52270.98 88888.00 2020-01-30 17:43:21.411 030 11449.81 215.70 52270.94 88888.00 2020-01-30 17:43:21.911 030 11449.78 215.73 52270.94 88888.00 2020-01-30 17:43:22.411 030 11449.75 215.75 52270.97 88888.00 2020-01-30 17:43:22.911 030 11449.78 215.81 52270.98 88888.00 2020-01-30 17:43:23.411 030 11449.81 215.78 52270.95 88888.00 2020-01-30 17:43:23.911 030 11449.82 215.82 52270.99 88888.00 2020-01-30 17:43:24.411 030 11449.82 215.83 52271.03 88888.00 2020-01-30 17:43:24.911 030 11449.78 215.83 52271.01 88888.00 2020-01-30 17:43:25.411 030 11449.78 215.81 52271.03 88888.00 2020-01-30 17:43:25.911 030 11449.77 215.77 52271.13 88888.00 2020-01-30 17:43:26.411 030 11449.76 215.75 52271.10 88888.00 2020-01-30 17:43:26.911 030 11449.75 215.77 52271.09 88888.00 2020-01-30 17:43:27.411 030 11449.70 215.74 52271.13 88888.00 2020-01-30 17:43:27.911 030 11449.72 215.75 52271.13 88888.00 2020-01-30 17:43:28.411 030 11449.73 215.72 52271.16 88888.00 2020-01-30 17:43:28.911 030 11449.73 215.70 52271.10 88888.00 2020-01-30 17:43:29.411 030 11449.75 215.65 52271.10 88888.00 2020-01-30 17:43:29.911 030 11449.77 215.67 52271.16 88888.00 2020-01-30 17:43:30.411 030 11449.76 215.67 52271.18 88888.00 2020-01-30 17:43:30.911 030 11449.76 215.68 52271.17 88888.00 2020-01-30 17:43:31.411 030 11449.73 215.62 52271.18 88888.00 2020-01-30 17:43:31.912 030 11449.69 215.63 52271.19 88888.00 2020-01-30 17:43:32.412 030 11449.64 215.57 52271.19 88888.00 2020-01-30 17:43:32.912 030 11449.59 215.53 52271.25 88888.00 2020-01-30 17:43:33.412 030 11449.60 215.49 52271.24 88888.00 2020-01-30 17:43:33.912 030 11449.61 215.49 52271.22 88888.00 2020-01-30 17:43:34.412 030 11449.61 215.45 52271.20 88888.00 2020-01-30 17:43:34.912 030 11449.63 215.41 52271.18 88888.00 2020-01-30 17:43:35.412 030 11449.59 215.44 52271.18 88888.00 2020-01-30 17:43:35.912 030 11449.53 215.39 52271.22 88888.00 2020-01-30 17:43:36.412 030 11449.51 215.34 52271.26 88888.00 2020-01-30 17:43:36.911 030 11449.44 215.37 52271.25 88888.00 2020-01-30 17:43:37.411 030 11449.45 215.36 52271.25 88888.00 2020-01-30 17:43:37.911 030 11449.46 215.37 52271.26 88888.00 2020-01-30 17:43:38.411 030 11449.49 215.36 52271.27 88888.00 2020-01-30 17:43:38.911 030 11449.42 215.32 52271.28 88888.00 2020-01-30 17:43:39.411 030 11449.41 215.32 52271.25 88888.00 2020-01-30 17:43:39.911 030 11449.40 215.25 52271.22 88888.00 2020-01-30 17:43:40.411 030 11449.38 215.27 52271.24 88888.00 2020-01-30 17:43:40.911 030 11449.41 215.26 52271.26 88888.00 2020-01-30 17:43:41.411 030 11449.43 215.26 52271.27 88888.00 2020-01-30 17:43:41.911 030 11449.45 215.23 52271.25 88888.00 2020-01-30 17:43:42.411 030 11449.41 215.23 52271.25 88888.00 2020-01-30 17:43:42.911 030 11449.37 215.25 52271.25 88888.00 2020-01-30 17:43:43.411 030 11449.40 215.26 52271.25 88888.00 2020-01-30 17:43:43.911 030 11449.38 215.25 52271.25 88888.00 2020-01-30 17:43:44.411 030 11449.36 215.22 52271.24 88888.00 2020-01-30 17:43:44.911 030 11449.36 215.23 52271.21 88888.00 2020-01-30 17:43:45.411 030 11449.40 215.24 52271.25 88888.00 2020-01-30 17:43:45.911 030 11449.44 215.25 52271.27 88888.00 2020-01-30 17:43:46.411 030 11449.46 215.26 52271.27 88888.00 2020-01-30 17:43:46.911 030 11449.46 215.28 52271.27 88888.00 2020-01-30 17:43:47.411 030 11449.44 215.32 52271.27 88888.00 2020-01-30 17:43:47.911 030 11449.41 215.31 52271.24 88888.00 2020-01-30 17:43:48.411 030 11449.43 215.29 52271.22 88888.00 2020-01-30 17:43:48.911 030 11449.44 215.28 52271.25 88888.00 2020-01-30 17:43:49.411 030 11449.45 215.27 52271.25 88888.00 2020-01-30 17:43:49.911 030 11449.47 215.27 52271.28 88888.00 2020-01-30 17:43:50.411 030 11449.45 215.36 52271.22 88888.00 2020-01-30 17:43:50.911 030 11449.43 215.42 52271.26 88888.00 2020-01-30 17:43:51.411 030 11449.37 215.39 52271.30 88888.00 2020-01-30 17:43:51.911 030 11449.31 215.38 52271.30 88888.00 2020-01-30 17:43:52.411 030 11449.27 215.44 52271.29 88888.00 2020-01-30 17:43:52.911 030 11449.22 215.52 52271.28 88888.00 2020-01-30 17:43:53.411 030 11449.19 215.56 52271.29 88888.00 2020-01-30 17:43:53.911 030 11449.18 215.55 52271.35 88888.00 2020-01-30 17:43:54.411 030 11449.17 215.53 52271.35 88888.00 2020-01-30 17:43:54.911 030 11449.16 215.55 52271.40 88888.00 2020-01-30 17:43:55.411 030 11449.15 215.60 52271.43 88888.00 2020-01-30 17:43:55.911 030 11449.14 215.60 52271.37 88888.00 2020-01-30 17:43:56.411 030 11449.13 215.56 52271.35 88888.00 2020-01-30 17:43:56.912 030 11449.15 215.60 52271.39 88888.00 2020-01-30 17:43:57.412 030 11449.13 215.62 52271.40 88888.00 2020-01-30 17:43:57.912 030 11449.09 215.60 52271.42 88888.00 2020-01-30 17:43:58.412 030 11449.11 215.60 52271.45 88888.00 2020-01-30 17:43:58.912 030 11449.02 215.62 52271.44 88888.00 2020-01-30 17:43:59.412 030 11448.96 215.57 52271.43 88888.00 2020-01-30 17:43:59.912 030 11448.94 215.53 52271.44 88888.00 2020-01-30 17:44:00.412 030 11448.92 215.53 52271.47 88888.00 2020-01-30 17:44:00.912 030 11448.87 215.47 52271.50 88888.00 2020-01-30 17:44:01.412 030 11448.85 215.44 52271.52 88888.00 2020-01-30 17:44:01.912 030 11448.85 215.44 52271.50 88888.00 2020-01-30 17:44:02.412 030 11448.84 215.41 52271.52 88888.00 2020-01-30 17:44:02.912 030 11448.74 215.42 52271.50 88888.00 2020-01-30 17:44:03.412 030 11448.79 215.38 52271.46 88888.00 2020-01-30 17:44:03.912 030 11448.82 215.39 52271.48 88888.00 2020-01-30 17:44:04.412 030 11448.79 215.37 52271.53 88888.00 2020-01-30 17:44:04.912 030 11448.79 215.36 52271.53 88888.00 2020-01-30 17:44:05.412 030 11448.72 215.37 52271.55 88888.00 2020-01-30 17:44:05.912 030 11448.65 215.32 52271.56 88888.00 2020-01-30 17:44:06.412 030 11448.64 215.29 52271.61 88888.00 2020-01-30 17:44:06.912 030 11448.64 215.33 52271.62 88888.00 2020-01-30 17:44:07.412 030 11448.61 215.32 52271.62 88888.00 2020-01-30 17:44:07.912 030 11448.54 215.27 52271.65 88888.00 2020-01-30 17:44:08.412 030 11448.46 215.27 52271.68 88888.00 2020-01-30 17:44:08.912 030 11448.44 215.25 52271.68 88888.00 2020-01-30 17:44:09.412 030 11448.43 215.20 52271.68 88888.00 2020-01-30 17:44:10.412 030 11448.30 215.15 52271.66 88888.00 2020-01-30 17:44:10.912 030 11448.29 215.10 52271.71 88888.00 2020-01-30 17:44:11.412 030 11448.21 215.10 52271.71 88888.00 2020-01-30 17:44:11.912 030 11448.18 215.13 52271.71 88888.00 2020-01-30 17:44:12.412 030 11448.21 215.17 52271.75 88888.00 2020-01-30 17:44:12.912 030 11448.17 215.18 52271.75 88888.00 2020-01-30 17:44:13.412 030 11448.10 215.18 52271.73 88888.00 2020-01-30 17:44:13.912 030 11448.10 215.17 52271.70 88888.00 2020-01-30 17:44:14.412 030 11448.09 215.18 52271.70 88888.00 2020-01-30 17:44:14.912 030 11448.11 215.14 52271.66 88888.00 2020-01-30 17:44:15.412 030 11448.06 215.13 52271.63 88888.00 2020-01-30 17:44:15.912 030 11448.00 215.15 52271.61 88888.00 2020-01-30 17:44:16.412 030 11448.01 215.16 52271.61 88888.00 2020-01-30 17:44:16.912 030 11448.01 215.20 52271.62 88888.00 2020-01-30 17:44:17.412 030 11447.99 215.19 52271.61 88888.00 2020-01-30 17:44:17.912 030 11448.01 215.17 52271.57 88888.00 2020-01-30 17:44:18.412 030 11448.00 215.13 52271.54 88888.00 2020-01-30 17:44:18.912 030 11447.95 215.09 52271.56 88888.00 2020-01-30 17:44:19.412 030 11447.94 215.13 52271.53 88888.00 2020-01-30 17:44:20.412 030 11447.96 215.07 52271.54 88888.00 2020-01-30 17:44:20.912 030 11447.97 215.06 52271.51 88888.00 2020-01-30 17:44:21.412 030 11448.01 215.04 52271.50 88888.00 2020-01-30 17:44:21.912 030 11447.93 215.04 52271.52 88888.00 2020-01-30 17:44:22.412 030 11447.93 215.03 52271.54 88888.00 2020-01-30 17:44:22.912 030 11447.95 214.98 52271.56 88888.00 2020-01-30 17:44:23.412 030 11447.95 215.00 52271.56 88888.00 2020-01-30 17:44:23.912 030 11447.89 215.00 52271.53 88888.00 2020-01-30 17:44:24.412 030 11447.87 214.98 52271.52 88888.00 2020-01-30 17:44:24.912 030 11447.91 214.93 52271.53 88888.00 2020-01-30 17:44:25.412 030 11447.89 214.91 52271.54 88888.00 2020-01-30 17:44:25.912 030 11447.89 214.90 52271.52 88888.00 2020-01-30 17:44:26.412 030 11447.93 214.88 52271.46 88888.00 2020-01-30 17:44:26.912 030 11447.94 214.87 52271.44 88888.00 2020-01-30 17:44:27.412 030 11447.92 214.90 52271.42 88888.00 2020-01-30 17:44:27.912 030 11447.86 214.87 52271.42 88888.00 2020-01-30 17:44:28.412 030 11447.83 214.86 52271.43 88888.00 2020-01-30 17:44:28.912 030 11447.83 214.89 52271.40 88888.00 2020-01-30 17:44:29.412 030 11447.79 214.89 52271.40 88888.00 2020-01-30 17:44:30.412 030 11447.77 214.84 52271.47 88888.00 2020-01-30 17:44:30.912 030 11447.74 214.83 52271.46 88888.00 2020-01-30 17:44:31.412 030 11447.75 214.77 52271.45 88888.00 2020-01-30 17:44:31.912 030 11447.74 214.77 52271.47 88888.00 2020-01-30 17:44:32.412 030 11447.70 214.84 52271.46 88888.00 2020-01-30 17:44:32.912 030 11447.69 214.85 52271.44 88888.00 2020-01-30 17:44:33.412 030 11447.68 214.85 52271.47 88888.00 2020-01-30 17:44:33.912 030 11447.67 214.83 52271.44 88888.00 2020-01-30 17:44:34.412 030 11447.64 214.83 52271.43 88888.00 2020-01-30 17:44:34.912 030 11447.59 214.77 52271.43 88888.00 2020-01-30 17:44:35.412 030 11447.59 214.80 52271.43 88888.00 2020-01-30 17:44:35.912 030 11447.59 214.84 52271.40 88888.00 2020-01-30 17:44:36.412 030 11447.62 214.83 52271.42 88888.00 2020-01-30 17:44:36.912 030 11447.54 214.77 52271.44 88888.00 2020-01-30 17:44:37.412 030 11447.50 214.73 52271.48 88888.00 2020-01-30 17:44:37.912 030 11447.50 214.77 52271.47 88888.00 2020-01-30 17:44:38.412 030 11447.50 214.77 52271.43 88888.00 2020-01-30 17:44:38.912 030 11447.50 214.81 52271.45 88888.00 2020-01-30 17:44:39.412 030 11447.45 214.83 52271.42 88888.00 2020-01-30 17:44:39.912 030 11447.39 214.78 52271.42 88888.00 2020-01-30 17:44:40.412 030 11447.36 214.80 52271.38 88888.00 2020-01-30 17:44:40.912 030 11447.32 214.81 52271.42 88888.00 2020-01-30 17:44:41.412 030 11447.29 214.83 52271.43 88888.00 2020-01-30 17:44:41.912 030 11447.27 214.81 52271.45 88888.00 2020-01-30 17:44:42.412 030 11447.24 214.75 52271.44 88888.00 2020-01-30 17:44:42.912 030 11447.22 214.80 52271.45 88888.00 2020-01-30 17:44:43.412 030 11447.17 214.83 52271.46 88888.00 2020-01-30 17:44:43.912 030 11447.12 214.78 52271.47 88888.00 2020-01-30 17:44:44.412 030 11447.10 214.76 52271.44 88888.00 2020-01-30 17:44:44.912 030 11447.07 214.70 52271.44 88888.00 2020-01-30 17:44:45.412 030 11447.05 214.68 52271.45 88888.00 2020-01-30 17:44:45.912 030 11447.12 214.69 52271.44 88888.00 2020-01-30 17:44:46.412 030 11447.10 214.70 52271.43 88888.00 2020-01-30 17:44:46.912 030 11447.07 214.66 52271.43 88888.00 2020-01-30 17:44:47.412 030 11447.01 214.60 52271.44 88888.00 2020-01-30 17:44:47.912 030 11447.03 214.65 52271.43 88888.00 2020-01-30 17:44:48.412 030 11447.05 214.56 52271.43 88888.00 2020-01-30 17:44:48.912 030 11447.03 214.51 52271.44 88888.00 2020-01-30 17:44:49.412 030 11447.01 214.59 52271.46 88888.00 2020-01-30 17:44:49.912 030 11447.00 214.65 52271.43 88888.00 2020-01-30 17:44:50.412 030 11446.95 214.60 52271.36 88888.00 2020-01-30 17:44:50.912 030 11446.90 214.57 52271.37 88888.00 2020-01-30 17:44:51.412 030 11446.88 214.56 52271.34 88888.00 2020-01-30 17:44:51.912 030 11446.87 214.59 52271.33 88888.00 2020-01-30 17:44:52.412 030 11446.88 214.65 52271.37 88888.00 2020-01-30 17:44:52.912 030 11446.87 214.65 52271.40 88888.00 2020-01-30 17:44:53.412 030 11446.86 214.58 52271.40 88888.00 2020-01-30 17:44:53.912 030 11446.88 214.62 52271.40 88888.00 2020-01-30 17:44:54.412 030 11446.87 214.64 52271.39 88888.00 2020-01-30 17:44:54.912 030 11446.82 214.69 52271.40 88888.00 2020-01-30 17:44:55.412 030 11446.81 214.71 52271.38 88888.00 2020-01-30 17:44:55.912 030 11446.82 214.74 52271.38 88888.00 2020-01-30 17:44:56.412 030 11446.82 214.73 52271.39 88888.00 2020-01-30 17:44:56.912 030 11446.81 214.74 52271.39 88888.00 2020-01-30 17:44:57.412 030 11446.75 214.75 52271.39 88888.00 2020-01-30 17:44:57.912 030 11446.74 214.79 52271.40 88888.00 2020-01-30 17:44:58.412 030 11446.77 214.80 52271.40 88888.00 2020-01-30 17:44:58.912 030 11446.78 214.77 52271.42 88888.00 2020-01-30 17:44:59.412 030 11446.73 214.77 52271.42 88888.00 2020-01-30 17:44:59.912 030 11446.69 214.68 52271.39 88888.00 2020-01-30 17:45:00.412 030 11446.64 214.66 52271.40 88888.00 2020-01-30 17:45:00.912 030 11446.56 214.69 52271.42 88888.00 2020-01-30 17:45:01.412 030 11446.54 214.68 52271.37 88888.00 2020-01-30 17:45:01.912 030 11446.57 214.65 52271.34 88888.00 2020-01-30 17:45:02.412 030 11446.55 214.68 52271.30 88888.00 2020-01-30 17:45:02.912 030 11446.59 214.69 52271.30 88888.00 2020-01-30 17:45:03.412 030 11446.57 214.75 52271.31 88888.00 2020-01-30 17:45:03.912 030 11446.59 214.76 52271.29 88888.00 2020-01-30 17:45:04.412 030 11446.60 214.73 52271.29 88888.00 2020-01-30 17:45:04.912 030 11446.56 214.70 52271.30 88888.00 2020-01-30 17:45:05.412 030 11446.57 214.69 52271.30 88888.00 2020-01-30 17:45:05.912 030 11446.54 214.74 52271.27 88888.00 2020-01-30 17:45:06.412 030 11446.54 214.75 52271.27 88888.00 2020-01-30 17:45:06.912 030 11446.57 214.75 52271.26 88888.00 2020-01-30 17:45:07.412 030 11446.57 214.73 52271.25 88888.00 2020-01-30 17:45:07.912 030 11446.60 214.71 52271.20 88888.00 2020-01-30 17:45:08.412 030 11446.62 214.70 52271.20 88888.00 2020-01-30 17:45:08.912 030 11446.63 214.69 52271.19 88888.00 2020-01-30 17:45:09.412 030 11446.63 214.70 52271.19 88888.00 2020-01-30 17:45:09.912 030 11446.62 214.70 52271.17 88888.00 2020-01-30 17:45:10.413 030 11446.61 214.66 52271.18 88888.00 2020-01-30 17:45:10.913 030 11446.57 214.66 52271.18 88888.00 2020-01-30 17:45:11.413 030 11446.63 214.65 52271.17 88888.00 2020-01-30 17:45:11.913 030 11446.65 214.66 52271.17 88888.00 2020-01-30 17:45:12.413 030 11446.64 214.67 52271.17 88888.00 2020-01-30 17:45:12.913 030 11446.64 214.66 52271.17 88888.00 2020-01-30 17:45:13.413 030 11446.62 214.62 52271.16 88888.00 2020-01-30 17:45:13.913 030 11446.64 214.61 52271.17 88888.00 2020-01-30 17:45:14.413 030 11446.68 214.61 52271.18 88888.00 2020-01-30 17:45:14.913 030 11446.71 214.58 52271.20 88888.00 2020-01-30 17:45:15.412 030 11446.68 214.55 52271.26 88888.00 2020-01-30 17:45:15.912 030 11446.70 214.52 52271.24 88888.00 2020-01-30 17:45:16.412 030 11446.71 214.49 52271.19 88888.00 2020-01-30 17:45:16.912 030 11446.75 214.55 52271.17 88888.00 2020-01-30 17:45:17.412 030 11446.77 214.58 52271.17 88888.00 2020-01-30 17:45:17.912 030 11446.78 214.50 52271.17 88888.00 2020-01-30 17:45:18.412 030 11446.73 214.44 52271.19 88888.00 2020-01-30 17:45:18.912 030 11446.72 214.44 52271.19 88888.00 2020-01-30 17:45:19.412 030 11446.77 214.40 52271.18 88888.00 2020-01-30 17:45:19.912 030 11446.78 214.37 52271.18 88888.00 2020-01-30 17:45:20.413 030 11446.82 214.37 52271.20 88888.00 2020-01-30 17:45:20.913 030 11446.85 214.35 52271.20 88888.00 2020-01-30 17:45:21.912 030 11446.86 214.41 52271.24 88888.00 2020-01-30 17:45:22.412 030 11446.85 214.37 52271.25 88888.00 2020-01-30 17:45:22.912 030 11446.95 214.34 52271.21 88888.00 2020-01-30 17:45:23.412 030 11446.95 214.36 52271.22 88888.00 2020-01-30 17:45:23.912 030 11446.87 214.39 52271.27 88888.00 2020-01-30 17:45:24.412 030 11446.88 214.42 52271.30 88888.00 2020-01-30 17:45:24.912 030 11446.90 214.38 52271.30 88888.00 2020-01-30 17:45:25.412 030 11446.89 214.40 52271.31 88888.00 2020-01-30 17:45:25.912 030 11446.86 214.40 52271.29 88888.00 2020-01-30 17:45:26.412 030 11446.89 214.40 52271.27 88888.00 2020-01-30 17:45:26.912 030 11446.94 214.46 52271.28 88888.00 2020-01-30 17:45:27.412 030 11446.97 214.45 52271.28 88888.00 2020-01-30 17:45:27.912 030 11446.98 214.47 52271.29 88888.00 2020-01-30 17:45:28.412 030 11446.97 214.44 52271.27 88888.00 2020-01-30 17:45:28.912 030 11446.96 214.44 52271.24 88888.00 2020-01-30 17:45:29.412 030 11446.94 214.44 52271.26 88888.00 2020-01-30 17:45:29.912 030 11446.96 214.46 52271.27 88888.00 2020-01-30 17:45:30.412 030 11446.95 214.48 52271.27 88888.00 2020-01-30 17:45:30.912 030 11446.94 214.47 52271.26 88888.00 2020-01-30 17:45:31.412 030 11446.94 214.47 52271.27 88888.00 2020-01-30 17:45:31.912 030 11446.95 214.47 52271.31 88888.00 2020-01-30 17:45:32.412 030 11446.92 214.49 52271.36 88888.00 2020-01-30 17:45:32.912 030 11446.92 214.48 52271.35 88888.00 2020-01-30 17:45:33.412 030 11446.89 214.46 52271.33 88888.00 2020-01-30 17:45:33.912 030 11446.90 214.46 52271.35 88888.00 2020-01-30 17:45:34.412 030 11446.96 214.50 52271.37 88888.00 2020-01-30 17:45:34.912 030 11446.92 214.49 52271.37 88888.00 2020-01-30 17:45:35.412 030 11446.87 214.46 52271.44 88888.00 2020-01-30 17:45:35.912 030 11446.88 214.46 52271.45 88888.00 2020-01-30 17:45:36.412 030 11446.88 214.47 52271.46 88888.00 2020-01-30 17:45:36.913 030 11446.85 214.50 52271.43 88888.00 2020-01-30 17:45:37.413 030 11446.85 214.56 52271.45 88888.00 2020-01-30 17:45:37.913 030 11446.81 214.55 52271.47 88888.00 2020-01-30 17:45:38.413 030 11446.79 214.55 52271.47 88888.00 2020-01-30 17:45:38.913 030 11446.79 214.56 52271.47 88888.00 2020-01-30 17:45:39.912 030 11446.77 214.60 52271.46 88888.00 2020-01-30 17:45:40.412 030 11446.78 214.58 52271.47 88888.00 2020-01-30 17:45:40.912 030 11446.74 214.57 52271.46 88888.00 2020-01-30 17:45:41.412 030 11446.74 214.55 52271.50 88888.00 2020-01-30 17:45:41.912 030 11446.75 214.58 52271.52 88888.00 2020-01-30 17:45:42.412 030 11446.73 214.57 52271.52 88888.00 2020-01-30 17:45:42.912 030 11446.68 214.61 52271.53 88888.00 2020-01-30 17:45:43.412 030 11446.63 214.64 52271.54 88888.00 2020-01-30 17:45:43.912 030 11446.64 214.66 52271.57 88888.00 2020-01-30 17:45:44.412 030 11446.66 214.62 52271.56 88888.00 2020-01-30 17:45:44.912 030 11446.69 214.57 52271.53 88888.00 2020-01-30 17:45:45.412 030 11446.69 214.65 52271.57 88888.00 2020-01-30 17:45:45.912 030 11446.69 214.67 52271.57 88888.00 2020-01-30 17:45:46.412 030 11446.68 214.66 52271.57 88888.00 2020-01-30 17:45:46.912 030 11446.69 214.69 52271.60 88888.00 2020-01-30 17:45:47.412 030 11446.65 214.70 52271.62 88888.00 2020-01-30 17:45:47.912 030 11446.61 214.73 52271.63 88888.00 2020-01-30 17:45:48.412 030 11446.65 214.73 52271.68 88888.00 2020-01-30 17:45:48.912 030 11446.61 214.74 52271.64 88888.00 2020-01-30 17:45:49.912 030 11446.60 214.71 52271.66 88888.00 2020-01-30 17:45:50.412 030 11446.59 214.68 52271.68 88888.00 2020-01-30 17:45:50.912 030 11446.60 214.69 52271.72 88888.00 2020-01-30 17:45:51.912 030 11446.60 214.74 52271.77 88888.00 2020-01-30 17:45:52.412 030 11446.56 214.76 52271.74 88888.00 2020-01-30 17:45:52.912 030 11446.56 214.80 52271.71 88888.00 2020-01-30 17:45:53.412 030 11446.53 214.80 52271.70 88888.00 2020-01-30 17:45:53.912 030 11446.54 214.83 52271.74 88888.00 2020-01-30 17:45:54.412 030 11446.53 214.86 52271.73 88888.00 2020-01-30 17:45:54.912 030 11446.57 214.87 52271.77 88888.00 2020-01-30 17:45:55.412 030 11446.56 214.84 52271.79 88888.00 2020-01-30 17:45:55.912 030 11446.54 214.88 52271.75 88888.00 2020-01-30 17:45:56.412 030 11446.51 214.88 52271.74 88888.00 2020-01-30 17:45:56.912 030 11446.51 214.89 52271.75 88888.00 2020-01-30 17:45:57.412 030 11446.53 214.91 52271.74 88888.00 2020-01-30 17:45:57.912 030 11446.51 214.96 52271.77 88888.00 2020-01-30 17:45:58.412 030 11446.47 215.02 52271.78 88888.00 2020-01-30 17:45:58.912 030 11446.48 214.97 52271.77 88888.00 2020-01-30 17:45:59.412 030 11446.52 215.00 52271.74 88888.00 2020-01-30 17:45:59.912 030 11446.46 215.07 52271.77 88888.00 2020-01-30 17:46:00.412 030 11446.45 215.12 52271.80 88888.00 2020-01-30 17:46:00.912 030 11446.45 215.15 52271.80 88888.00 2020-01-30 17:46:01.412 030 11446.47 215.16 52271.80 88888.00 2020-01-30 17:46:01.912 030 11446.44 215.16 52271.81 88888.00 2020-01-30 17:46:02.412 030 11446.44 215.22 52271.82 88888.00 2020-01-30 17:46:02.912 030 11446.40 215.29 52271.86 88888.00 2020-01-30 17:46:03.412 030 11446.36 215.36 52271.83 88888.00 2020-01-30 17:46:03.912 030 11446.38 215.38 52271.81 88888.00 2020-01-30 17:46:04.412 030 11446.43 215.39 52271.83 88888.00 2020-01-30 17:46:04.912 030 11446.38 215.39 52271.87 88888.00 2020-01-30 17:46:05.412 030 11446.37 215.42 52271.82 88888.00 2020-01-30 17:46:05.912 030 11446.38 215.45 52271.81 88888.00 2020-01-30 17:46:06.412 030 11446.36 215.46 52271.82 88888.00 2020-01-30 17:46:06.912 030 11446.33 215.48 52271.83 88888.00 2020-01-30 17:46:07.412 030 11446.33 215.52 52271.84 88888.00 2020-01-30 17:46:07.912 030 11446.27 215.54 52271.84 88888.00 2020-01-30 17:46:08.412 030 11446.26 215.56 52271.82 88888.00 2020-01-30 17:46:08.912 030 11446.26 215.56 52271.87 88888.00 2020-01-30 17:46:09.912 030 11446.26 215.58 52271.88 88888.00 2020-01-30 17:46:10.412 030 11446.30 215.61 52271.88 88888.00 2020-01-30 17:46:10.912 030 11446.29 215.65 52271.87 88888.00 2020-01-30 17:46:11.412 030 11446.26 215.67 52271.89 88888.00 2020-01-30 17:46:11.912 030 11446.24 215.65 52271.94 88888.00 2020-01-30 17:46:12.412 030 11446.26 215.63 52271.90 88888.00 2020-01-30 17:46:12.912 030 11446.24 215.64 52271.90 88888.00 2020-01-30 17:46:13.412 030 11446.21 215.67 52271.89 88888.00 2020-01-30 17:46:13.912 030 11446.26 215.71 52271.86 88888.00 2020-01-30 17:46:14.412 030 11446.25 215.78 52271.87 88888.00 2020-01-30 17:46:14.912 030 11446.22 215.75 52271.89 88888.00 2020-01-30 17:46:15.412 030 11446.24 215.81 52271.88 88888.00 2020-01-30 17:46:15.912 030 11446.20 215.84 52271.89 88888.00 2020-01-30 17:46:16.412 030 11446.17 215.86 52271.91 88888.00 2020-01-30 17:46:16.912 030 11446.17 215.84 52271.96 88888.00 2020-01-30 17:46:17.412 030 11446.11 215.87 52271.98 88888.00 2020-01-30 17:46:17.912 030 11446.08 215.91 52271.97 88888.00 2020-01-30 17:46:18.412 030 11446.08 215.90 52272.00 88888.00 2020-01-30 17:46:18.912 030 11446.09 215.96 52272.03 88888.00 2020-01-30 17:46:19.912 030 11446.04 216.09 52272.03 88888.00 2020-01-30 17:46:20.412 030 11446.04 216.12 52272.06 88888.00 2020-01-30 17:46:20.912 030 11446.01 216.12 52272.01 88888.00 2020-01-30 17:46:21.412 030 11446.03 216.12 52271.98 88888.00 2020-01-30 17:46:21.912 030 11446.02 216.15 52271.96 88888.00 2020-01-30 17:46:22.412 030 11445.96 216.21 52271.96 88888.00 2020-01-30 17:46:22.912 030 11445.96 216.24 52271.99 88888.00 2020-01-30 17:46:23.412 030 11445.98 216.24 52272.01 88888.00 2020-01-30 17:46:23.912 030 11445.99 216.31 52272.06 88888.00 2020-01-30 17:46:24.412 030 11445.95 216.39 52272.08 88888.00 2020-01-30 17:46:24.913 030 11445.96 216.40 52272.06 88888.00 2020-01-30 17:46:25.413 030 11446.02 216.46 52272.04 88888.00 2020-01-30 17:46:25.913 030 11445.96 216.49 52272.04 88888.00 2020-01-30 17:46:26.413 030 11445.98 216.49 52272.05 88888.00 2020-01-30 17:46:26.913 030 11445.98 216.51 52272.09 88888.00 2020-01-30 17:46:27.413 030 11445.96 216.54 52272.08 88888.00 2020-01-30 17:46:27.913 030 11446.01 216.58 52272.05 88888.00 2020-01-30 17:46:28.413 030 11446.01 216.57 52272.07 88888.00 2020-01-30 17:46:28.913 030 11446.01 216.58 52272.05 88888.00 2020-01-30 17:46:29.413 030 11446.00 216.62 52272.05 88888.00 2020-01-30 17:46:29.912 030 11445.98 216.65 52272.06 88888.00 2020-01-30 17:46:30.412 030 11445.95 216.72 52272.06 88888.00 2020-01-30 17:46:30.912 030 11445.98 216.78 52272.06 88888.00 2020-01-30 17:46:31.412 030 11445.96 216.74 52272.05 88888.00 2020-01-30 17:46:31.912 030 11445.98 216.78 52272.03 88888.00 2020-01-30 17:46:32.412 030 11445.94 216.81 52272.06 88888.00 2020-01-30 17:46:32.912 030 11445.91 216.84 52272.07 88888.00 2020-01-30 17:46:33.412 030 11445.91 216.88 52272.12 88888.00 2020-01-30 17:46:33.912 030 11446.01 216.88 52272.09 88888.00 2020-01-30 17:46:34.412 030 11446.06 216.94 52272.09 88888.00 2020-01-30 17:46:34.912 030 11446.03 216.98 52272.08 88888.00 2020-01-30 17:46:35.412 030 11446.02 217.01 52272.08 88888.00 2020-01-30 17:46:35.912 030 11446.04 217.04 52272.06 88888.00 2020-01-30 17:46:36.412 030 11446.06 217.08 52272.06 88888.00 2020-01-30 17:46:36.912 030 11446.07 217.07 52272.04 88888.00 2020-01-30 17:46:37.412 030 11446.12 217.08 52272.06 88888.00 2020-01-30 17:46:37.912 030 11446.13 217.12 52272.03 88888.00 2020-01-30 17:46:38.412 030 11446.08 217.15 52271.98 88888.00 2020-01-30 17:46:38.912 030 11446.11 217.19 52271.98 88888.00 2020-01-30 17:46:39.914 030 11446.20 217.25 52271.96 88888.00 2020-01-30 17:46:40.414 030 11446.21 217.29 52271.95 88888.00 2020-01-30 17:46:40.914 030 11446.22 217.32 52271.91 88888.00 2020-01-30 17:46:41.414 030 11446.19 217.32 52271.96 88888.00 2020-01-30 17:46:41.914 030 11446.21 217.30 52271.95 88888.00 2020-01-30 17:46:42.414 030 11446.25 217.41 52271.94 88888.00 2020-01-30 17:46:42.914 030 11446.27 217.46 52271.97 88888.00 2020-01-30 17:46:43.414 030 11446.29 217.49 52271.97 88888.00 2020-01-30 17:46:43.914 030 11446.29 217.52 52271.97 88888.00 2020-01-30 17:46:44.414 030 11446.36 217.52 52272.00 88888.00 2020-01-30 17:46:44.913 030 11446.40 217.56 52271.96 88888.00 2020-01-30 17:46:45.413 030 11446.36 217.62 52271.95 88888.00 2020-01-30 17:46:45.913 030 11446.37 217.71 52271.98 88888.00 2020-01-30 17:46:46.413 030 11446.42 217.69 52271.97 88888.00 2020-01-30 17:46:46.913 030 11446.40 217.71 52271.94 88888.00 2020-01-30 17:46:47.413 030 11446.36 217.80 52271.90 88888.00 2020-01-30 17:46:47.913 030 11446.38 217.87 52271.92 88888.00 2020-01-30 17:46:48.413 030 11446.38 217.96 52271.89 88888.00 2020-01-30 17:46:48.913 030 11446.43 217.95 52271.88 88888.00 2020-01-30 17:46:49.413 030 11446.45 217.96 52271.88 88888.00 2020-01-30 17:46:49.913 030 11446.42 218.03 52271.86 88888.00 2020-01-30 17:46:50.413 030 11446.39 218.14 52271.84 88888.00 2020-01-30 17:46:50.913 030 11446.42 218.16 52271.84 88888.00 2020-01-30 17:46:51.413 030 11446.47 218.22 52271.90 88888.00 2020-01-30 17:46:51.913 030 11446.52 218.25 52271.94 88888.00 2020-01-30 17:46:52.413 030 11446.54 218.27 52271.95 88888.00 2020-01-30 17:46:52.913 030 11446.55 218.36 52271.98 88888.00 2020-01-30 17:46:53.413 030 11446.57 218.46 52271.94 88888.00 2020-01-30 17:46:53.913 030 11446.60 218.46 52271.88 88888.00 2020-01-30 17:46:54.413 030 11446.59 218.49 52271.90 88888.00 2020-01-30 17:46:54.913 030 11446.56 218.57 52271.92 88888.00 2020-01-30 17:46:55.413 030 11446.60 218.58 52271.88 88888.00 2020-01-30 17:46:55.913 030 11446.61 218.61 52271.89 88888.00 2020-01-30 17:46:56.413 030 11446.66 218.71 52271.90 88888.00 2020-01-30 17:46:56.913 030 11446.71 218.73 52271.90 88888.00 2020-01-30 17:46:57.413 030 11446.71 218.76 52271.90 88888.00 2020-01-30 17:46:57.913 030 11446.77 218.76 52271.97 88888.00 2020-01-30 17:46:58.413 030 11446.79 218.81 52271.98 88888.00 2020-01-30 17:46:58.913 030 11446.75 218.83 52271.97 88888.00 2020-01-30 17:46:59.413 030 11446.78 218.90 52271.97 88888.00 2020-01-30 17:46:59.913 030 11446.81 218.98 52272.01 88888.00 2020-01-30 17:47:00.413 030 11446.81 219.04 52272.06 88888.00 2020-01-30 17:47:00.913 030 11446.79 219.09 52272.05 88888.00 2020-01-30 17:47:01.413 030 11446.81 219.14 52271.99 88888.00 2020-01-30 17:47:01.913 030 11446.79 219.15 52271.99 88888.00 2020-01-30 17:47:02.413 030 11446.81 219.26 52271.95 88888.00 2020-01-30 17:47:02.913 030 11446.80 219.33 52271.96 88888.00 2020-01-30 17:47:03.413 030 11446.80 219.33 52271.98 88888.00 2020-01-30 17:47:03.913 030 11446.81 219.38 52271.98 88888.00 2020-01-30 17:47:04.413 030 11446.85 219.42 52271.95 88888.00 2020-01-30 17:47:04.913 030 11446.91 219.48 52271.95 88888.00 2020-01-30 17:47:05.413 030 11446.92 219.45 52271.92 88888.00 2020-01-30 17:47:05.913 030 11446.94 219.46 52271.91 88888.00 2020-01-30 17:47:06.413 030 11446.92 219.49 52271.90 88888.00 2020-01-30 17:47:06.913 030 11446.89 219.48 52271.91 88888.00 2020-01-30 17:47:07.413 030 11446.89 219.52 52271.89 88888.00 2020-01-30 17:47:07.913 030 11446.94 219.53 52271.92 88888.00 2020-01-30 17:47:08.413 030 11446.90 219.54 52271.89 88888.00 2020-01-30 17:47:08.913 030 11446.91 219.56 52271.91 88888.00 2020-01-30 17:47:09.413 030 11446.94 219.62 52271.98 88888.00 2020-01-30 17:47:09.914 030 11446.92 219.64 52271.97 88888.00 2020-01-30 17:47:10.414 030 11446.96 219.65 52271.97 88888.00 2020-01-30 17:47:10.914 030 11446.97 219.67 52271.96 88888.00 2020-01-30 17:47:11.414 030 11447.00 219.67 52271.91 88888.00 2020-01-30 17:47:11.914 030 11447.01 219.70 52271.94 88888.00 2020-01-30 17:47:12.414 030 11447.09 219.73 52271.95 88888.00 2020-01-30 17:47:13.413 030 11447.12 219.80 52271.84 88888.00 2020-01-30 17:47:13.913 030 11447.14 219.78 52271.86 88888.00 2020-01-30 17:47:14.413 030 11447.14 219.79 52271.86 88888.00 2020-01-30 17:47:14.913 030 11447.14 219.79 52271.90 88888.00 2020-01-30 17:47:15.413 030 11447.18 219.77 52271.91 88888.00 2020-01-30 17:47:15.913 030 11447.22 219.81 52271.87 88888.00 2020-01-30 17:47:16.413 030 11447.23 219.83 52271.88 88888.00 2020-01-30 17:47:16.913 030 11447.27 219.84 52271.87 88888.00 2020-01-30 17:47:17.413 030 11447.33 219.85 52271.87 88888.00 2020-01-30 17:47:17.913 030 11447.31 219.82 52271.86 88888.00 2020-01-30 17:47:18.413 030 11447.26 219.83 52271.86 88888.00 2020-01-30 17:47:18.913 030 11447.24 219.87 52271.86 88888.00 2020-01-30 17:47:19.413 030 11447.27 219.88 52271.86 88888.00 2020-01-30 17:47:19.913 030 11447.30 219.85 52271.88 88888.00 2020-01-30 17:47:20.413 030 11447.31 219.89 52271.88 88888.00 2020-01-30 17:47:20.913 030 11447.32 219.87 52271.82 88888.00 2020-01-30 17:47:21.413 030 11447.30 219.84 52271.81 88888.00 2020-01-30 17:47:21.913 030 11447.30 219.92 52271.87 88888.00 2020-01-30 17:47:22.413 030 11447.32 219.90 52271.88 88888.00 2020-01-30 17:47:22.913 030 11447.38 219.92 52271.90 88888.00 2020-01-30 17:47:23.413 030 11447.43 219.89 52271.87 88888.00 2020-01-30 17:47:23.913 030 11447.51 219.85 52271.84 88888.00 2020-01-30 17:47:24.413 030 11447.50 219.81 52271.84 88888.00 2020-01-30 17:47:24.913 030 11447.45 219.81 52271.90 88888.00 2020-01-30 17:47:25.413 030 11447.49 219.85 52271.90 88888.00 2020-01-30 17:47:25.913 030 11447.53 219.85 52271.88 88888.00 2020-01-30 17:47:26.413 030 11447.52 219.81 52271.86 88888.00 2020-01-30 17:47:26.913 030 11447.47 219.79 52271.88 88888.00 2020-01-30 17:47:27.413 030 11447.51 219.82 52271.88 88888.00 2020-01-30 17:47:27.913 030 11447.56 219.79 52271.88 88888.00 2020-01-30 17:47:28.413 030 11447.58 219.78 52271.87 88888.00 2020-01-30 17:47:28.913 030 11447.61 219.77 52271.87 88888.00 2020-01-30 17:47:29.413 030 11447.65 219.73 52271.83 88888.00 2020-01-30 17:47:29.913 030 11447.57 219.77 52271.86 88888.00 2020-01-30 17:47:30.413 030 11447.52 219.80 52271.91 88888.00 2020-01-30 17:47:30.913 030 11447.57 219.78 52271.94 88888.00 2020-01-30 17:47:31.413 030 11447.56 219.79 52271.90 88888.00 2020-01-30 17:47:31.913 030 11447.60 219.81 52271.88 88888.00 2020-01-30 17:47:32.413 030 11447.60 219.84 52271.89 88888.00 2020-01-30 17:47:33.413 030 11447.59 219.84 52271.90 88888.00 2020-01-30 17:47:33.913 030 11447.62 219.83 52271.88 88888.00 2020-01-30 17:47:34.413 030 11447.68 219.81 52271.84 88888.00 2020-01-30 17:47:34.913 030 11447.75 219.79 52271.86 88888.00 2020-01-30 17:47:35.413 030 11447.74 219.79 52271.88 88888.00 2020-01-30 17:47:35.913 030 11447.68 219.80 52271.92 88888.00 2020-01-30 17:47:36.413 030 11447.70 219.78 52271.91 88888.00 2020-01-30 17:47:36.913 030 11447.75 219.72 52271.90 88888.00 2020-01-30 17:47:37.413 030 11447.82 219.72 52271.90 88888.00 2020-01-30 17:47:37.913 030 11447.84 219.74 52271.89 88888.00 2020-01-30 17:47:38.413 030 11447.80 219.69 52271.88 88888.00 2020-01-30 17:47:38.913 030 11447.79 219.61 52271.87 88888.00 2020-01-30 17:47:39.413 030 11447.77 219.64 52271.87 88888.00 2020-01-30 17:47:39.913 030 11447.77 219.64 52271.89 88888.00 2020-01-30 17:47:40.413 030 11447.77 219.64 52271.87 88888.00 2020-01-30 17:47:40.913 030 11447.73 219.68 52271.90 88888.00 2020-01-30 17:47:41.413 030 11447.71 219.64 52271.89 88888.00 2020-01-30 17:47:41.913 030 11447.69 219.61 52271.95 88888.00 2020-01-30 17:47:42.413 030 11447.66 219.58 52271.98 88888.00 2020-01-30 17:47:42.913 030 11447.70 219.60 52271.95 88888.00 2020-01-30 17:47:43.413 030 11447.73 219.61 52271.96 88888.00 2020-01-30 17:47:43.913 030 11447.68 219.61 52272.01 88888.00 2020-01-30 17:47:44.413 030 11447.66 219.59 52271.99 88888.00 2020-01-30 17:47:44.913 030 11447.64 219.55 52271.95 88888.00 2020-01-30 17:47:45.413 030 11447.62 219.59 52271.96 88888.00 2020-01-30 17:47:45.913 030 11447.64 219.61 52271.98 88888.00 2020-01-30 17:47:46.413 030 11447.67 219.59 52271.99 88888.00 2020-01-30 17:47:46.913 030 11447.70 219.56 52272.01 88888.00 2020-01-30 17:47:47.413 030 11447.70 219.59 52271.99 88888.00 2020-01-30 17:47:47.913 030 11447.71 219.61 52271.96 88888.00 2020-01-30 17:47:48.413 030 11447.67 219.56 52271.96 88888.00 2020-01-30 17:47:48.913 030 11447.70 219.54 52271.96 88888.00 2020-01-30 17:47:49.413 030 11447.71 219.56 52272.00 88888.00 2020-01-30 17:47:49.913 030 11447.73 219.58 52272.01 88888.00 2020-01-30 17:47:50.413 030 11447.75 219.54 52272.01 88888.00 2020-01-30 17:47:50.913 030 11447.71 219.56 52272.04 88888.00 2020-01-30 17:47:51.413 030 11447.70 219.56 52272.03 88888.00 2020-01-30 17:47:51.913 030 11447.69 219.55 52272.05 88888.00 2020-01-30 17:47:52.413 030 11447.73 219.56 52272.04 88888.00 2020-01-30 17:47:52.913 030 11447.75 219.52 52272.04 88888.00 2020-01-30 17:47:53.413 030 11447.75 219.51 52271.99 88888.00 2020-01-30 17:47:53.913 030 11447.77 219.53 52271.99 88888.00 2020-01-30 17:47:54.413 030 11447.79 219.58 52272.04 88888.00 2020-01-30 17:47:54.913 030 11447.77 219.59 52272.04 88888.00 2020-01-30 17:47:55.413 030 11447.76 219.58 52272.04 88888.00 2020-01-30 17:47:55.913 030 11447.74 219.62 52272.01 88888.00 2020-01-30 17:47:56.413 030 11447.83 219.64 52272.04 88888.00 2020-01-30 17:47:56.913 030 11447.85 219.69 52271.98 88888.00 2020-01-30 17:47:57.413 030 11447.87 219.68 52271.98 88888.00 2020-01-30 17:47:57.913 030 11447.88 219.70 52272.01 88888.00 2020-01-30 17:47:58.413 030 11447.89 219.72 52272.00 88888.00 2020-01-30 17:47:58.913 030 11447.89 219.75 52271.97 88888.00 2020-01-30 17:47:59.413 030 11447.86 219.77 52271.95 88888.00 2020-01-30 17:47:59.913 030 11447.88 219.72 52271.95 88888.00 2020-01-30 17:48:00.413 030 11447.94 219.74 52271.96 88888.00 2020-01-30 17:48:00.913 030 11447.97 219.79 52271.92 88888.00 2020-01-30 17:48:01.413 030 11447.96 219.78 52271.91 88888.00 2020-01-30 17:48:01.913 030 11447.97 219.80 52271.91 88888.00 2020-01-30 17:48:02.413 030 11448.01 219.88 52271.91 88888.00 2020-01-30 17:48:02.913 030 11448.04 219.91 52271.91 88888.00 2020-01-30 17:48:03.413 030 11448.04 219.92 52271.91 88888.00 2020-01-30 17:48:03.913 030 11448.05 219.90 52271.94 88888.00 2020-01-30 17:48:04.413 030 11448.06 219.92 52271.91 88888.00 2020-01-30 17:48:04.913 030 11448.08 219.99 52271.88 88888.00 2020-01-30 17:48:05.413 030 11448.09 220.00 52271.92 88888.00 2020-01-30 17:48:05.913 030 11448.10 220.06 52271.96 88888.00 2020-01-30 17:48:06.413 030 11448.13 220.08 52271.95 88888.00 2020-01-30 17:48:06.913 030 11448.13 220.10 52271.95 88888.00 2020-01-30 17:48:07.413 030 11448.11 220.08 52271.97 88888.00 2020-01-30 17:48:07.913 030 11448.17 220.09 52271.92 88888.00 2020-01-30 17:48:08.413 030 11448.13 220.10 52271.95 88888.00 2020-01-30 17:48:08.913 030 11448.18 220.14 52272.01 88888.00 2020-01-30 17:48:09.413 030 11448.20 220.14 52271.97 88888.00 2020-01-30 17:48:09.913 030 11448.23 220.12 52271.96 88888.00 2020-01-30 17:48:10.413 030 11448.24 220.12 52271.97 88888.00 2020-01-30 17:48:10.913 030 11448.26 220.08 52271.97 88888.00 2020-01-30 17:48:11.413 030 11448.28 220.08 52271.96 88888.00 2020-01-30 17:48:11.913 030 11448.33 220.06 52271.97 88888.00 2020-01-30 17:48:12.413 030 11448.35 220.02 52272.03 88888.00 2020-01-30 17:48:12.913 030 11448.39 220.06 52271.99 88888.00 2020-01-30 17:48:13.413 030 11448.43 220.10 52271.99 88888.00 2020-01-30 17:48:13.913 030 11448.47 220.08 52272.06 88888.00 2020-01-30 17:48:14.413 030 11448.48 220.14 52272.06 88888.00 2020-01-30 17:48:14.913 030 11448.47 220.08 52272.04 88888.00 2020-01-30 17:48:15.413 030 11448.41 220.11 52272.01 88888.00 2020-01-30 17:48:15.913 030 11448.48 220.17 52272.06 88888.00 2020-01-30 17:48:16.413 030 11448.56 220.14 52272.06 88888.00 2020-01-30 17:48:16.913 030 11448.52 220.17 52272.05 88888.00 2020-01-30 17:48:17.413 030 11448.49 220.16 52272.01 88888.00 2020-01-30 17:48:17.913 030 11448.53 220.14 52271.99 88888.00 2020-01-30 17:48:18.413 030 11448.53 220.11 52272.05 88888.00 2020-01-30 17:48:18.913 030 11448.50 220.13 52272.09 88888.00 2020-01-30 17:48:19.413 030 11448.52 220.14 52272.05 88888.00 2020-01-30 17:48:19.913 030 11448.55 220.16 52272.04 88888.00 2020-01-30 17:48:20.413 030 11448.57 220.17 52272.03 88888.00 2020-01-30 17:48:20.913 030 11448.56 220.16 52272.07 88888.00 2020-01-30 17:48:21.413 030 11448.59 220.16 52272.03 88888.00 2020-01-30 17:48:21.913 030 11448.61 220.12 52272.07 88888.00 2020-01-30 17:48:22.413 030 11448.59 220.14 52272.12 88888.00 2020-01-30 17:48:22.913 030 11448.65 220.17 52272.09 88888.00 2020-01-30 17:48:23.414 030 11448.70 220.13 52272.05 88888.00 2020-01-30 17:48:23.914 030 11448.70 220.16 52272.05 88888.00 2020-01-30 17:48:24.414 030 11448.71 220.14 52272.06 88888.00 2020-01-30 17:48:24.914 030 11448.67 220.19 52272.06 88888.00 2020-01-30 17:48:25.414 030 11448.66 220.19 52272.07 88888.00 2020-01-30 17:48:25.914 030 11448.72 220.17 52272.07 88888.00 2020-01-30 17:48:26.414 030 11448.76 220.16 52272.04 88888.00 2020-01-30 17:48:26.914 030 11448.79 220.18 52272.03 88888.00 2020-01-30 17:48:27.414 030 11448.80 220.20 52272.05 88888.00 2020-01-30 17:48:27.914 030 11448.83 220.16 52272.04 88888.00 2020-01-30 17:48:28.413 030 11448.81 220.19 52272.01 88888.00 2020-01-30 17:48:28.913 030 11448.81 220.24 52272.05 88888.00 2020-01-30 17:48:29.413 030 11448.83 220.27 52272.05 88888.00 2020-01-30 17:48:29.913 030 11448.88 220.24 52272.00 88888.00 2020-01-30 17:48:30.413 030 11448.94 220.22 52271.97 88888.00 2020-01-30 17:48:30.913 030 11449.00 220.23 52271.98 88888.00 2020-01-30 17:48:31.413 030 11449.01 220.23 52272.04 88888.00 2020-01-30 17:48:31.913 030 11448.97 220.23 52272.04 88888.00 2020-01-30 17:48:32.413 030 11448.97 220.26 52271.99 88888.00 2020-01-30 17:48:32.913 030 11449.02 220.28 52271.92 88888.00 2020-01-30 17:48:33.413 030 11449.01 220.29 52271.92 88888.00 2020-01-30 17:48:33.913 030 11448.99 220.27 52271.94 88888.00 2020-01-30 17:48:34.913 030 11448.93 220.26 52271.95 88888.00 2020-01-30 17:48:35.413 030 11448.94 220.21 52271.95 88888.00 2020-01-30 17:48:35.913 030 11448.93 220.28 52271.96 88888.00 2020-01-30 17:48:36.413 030 11448.83 220.27 52271.98 88888.00 2020-01-30 17:48:36.913 030 11448.85 220.29 52271.98 88888.00 2020-01-30 17:48:37.413 030 11448.87 220.33 52272.01 88888.00 2020-01-30 17:48:37.913 030 11448.91 220.33 52271.98 88888.00 2020-01-30 17:48:38.413 030 11448.91 220.28 52271.96 88888.00 2020-01-30 17:48:38.913 030 11448.85 220.27 52271.97 88888.00 2020-01-30 17:48:39.413 030 11448.87 220.29 52272.00 88888.00 2020-01-30 17:48:39.913 030 11448.88 220.32 52272.01 88888.00 2020-01-30 17:48:40.413 030 11448.92 220.31 52271.94 88888.00 2020-01-30 17:48:40.913 030 11448.99 220.29 52271.86 88888.00 2020-01-30 17:48:41.413 030 11449.01 220.28 52271.81 88888.00 2020-01-30 17:48:41.913 030 11449.03 220.32 52271.81 88888.00 2020-01-30 17:48:42.413 030 11449.03 220.29 52271.79 88888.00 2020-01-30 17:48:42.913 030 11449.10 220.33 52271.77 88888.00 2020-01-30 17:48:43.413 030 11449.10 220.33 52271.79 88888.00 2020-01-30 17:48:43.913 030 11449.10 220.28 52271.80 88888.00 2020-01-30 17:48:44.913 030 11449.23 220.32 52271.75 88888.00 2020-01-30 17:48:45.413 030 11449.26 220.35 52271.79 88888.00 2020-01-30 17:48:45.913 030 11449.29 220.32 52271.79 88888.00 2020-01-30 17:48:46.413 030 11449.32 220.36 52271.78 88888.00 2020-01-30 17:48:46.913 030 11449.34 220.37 52271.80 88888.00 2020-01-30 17:48:47.413 030 11449.37 220.37 52271.77 88888.00 2020-01-30 17:48:47.913 030 11449.38 220.33 52271.77 88888.00 2020-01-30 17:48:48.413 030 11449.38 220.39 52271.74 88888.00 2020-01-30 17:48:48.913 030 11449.40 220.39 52271.80 88888.00 2020-01-30 17:48:49.413 030 11449.40 220.40 52271.80 88888.00 2020-01-30 17:48:49.913 030 11449.44 220.39 52271.78 88888.00 2020-01-30 17:48:50.413 030 11449.47 220.40 52271.77 88888.00 2020-01-30 17:48:50.913 030 11449.50 220.45 52271.77 88888.00 2020-01-30 17:48:51.413 030 11449.55 220.48 52271.79 88888.00 2020-01-30 17:48:51.913 030 11449.57 220.55 52271.78 88888.00 2020-01-30 17:48:52.413 030 11449.57 220.58 52271.81 88888.00 2020-01-30 17:48:52.913 030 11449.54 220.59 52271.81 88888.00 2020-01-30 17:48:53.413 030 11449.57 220.57 52271.78 88888.00 2020-01-30 17:48:53.913 030 11449.55 220.53 52271.75 88888.00 2020-01-30 17:48:54.913 030 11449.68 220.55 52271.75 88888.00 2020-01-30 17:48:55.413 030 11449.67 220.57 52271.72 88888.00 2020-01-30 17:48:55.913 030 11449.69 220.59 52271.72 88888.00 2020-01-30 17:48:56.413 030 11449.71 220.60 52271.70 88888.00 2020-01-30 17:48:56.913 030 11449.70 220.60 52271.68 88888.00 2020-01-30 17:48:57.413 030 11449.73 220.69 52271.63 88888.00 2020-01-30 17:48:57.913 030 11449.71 220.68 52271.68 88888.00 2020-01-30 17:48:58.413 030 11449.68 220.70 52271.70 88888.00 2020-01-30 17:48:58.913 030 11449.71 220.71 52271.70 88888.00 2020-01-30 17:48:59.413 030 11449.75 220.74 52271.70 88888.00 2020-01-30 17:48:59.913 030 11449.80 220.80 52271.64 88888.00 2020-01-30 17:49:00.413 030 11449.85 220.81 52271.66 88888.00 2020-01-30 17:49:00.913 030 11449.87 220.78 52271.66 88888.00 2020-01-30 17:49:01.413 030 11449.88 220.74 52271.61 88888.00 2020-01-30 17:49:01.913 030 11449.95 220.77 52271.61 88888.00 2020-01-30 17:49:02.913 030 11449.98 220.89 52271.62 88888.00 2020-01-30 17:49:03.413 030 11450.03 220.86 52271.56 88888.00 2020-01-30 17:49:03.913 030 11450.07 220.85 52271.57 88888.00 2020-01-30 17:49:04.413 030 11450.13 220.85 52271.57 88888.00 2020-01-30 17:49:04.913 030 11450.15 220.82 52271.59 88888.00 2020-01-30 17:49:05.413 030 11450.14 220.85 52271.55 88888.00 2020-01-30 17:49:05.913 030 11450.23 220.93 52271.52 88888.00 2020-01-30 17:49:06.413 030 11450.28 221.00 52271.56 88888.00 2020-01-30 17:49:06.913 030 11450.30 221.00 52271.52 88888.00 2020-01-30 17:49:07.413 030 11450.39 221.00 52271.54 88888.00 2020-01-30 17:49:07.913 030 11450.42 221.05 52271.54 88888.00 2020-01-30 17:49:08.413 030 11450.41 221.06 52271.53 88888.00 2020-01-30 17:49:08.913 030 11450.46 221.14 52271.56 88888.00 2020-01-30 17:49:09.413 030 11450.52 221.08 52271.59 88888.00 2020-01-30 17:49:09.913 030 11450.56 221.08 52271.54 88888.00 2020-01-30 17:49:10.413 030 11450.57 221.09 52271.51 88888.00 2020-01-30 17:49:10.913 030 11450.65 221.10 52271.52 88888.00 2020-01-30 17:49:11.404 030 11450.69 221.09 52271.52 88888.00 2020-01-30 17:49:11.904 030 11450.69 221.03 52271.51 88888.00 2020-01-30 17:49:12.404 030 11450.71 221.04 52271.51 88888.00 2020-01-30 17:49:12.904 030 11450.74 221.08 52271.57 88888.00 2020-01-30 17:49:13.404 030 11450.69 221.08 52271.55 88888.00 2020-01-30 17:49:13.904 030 11450.72 221.05 52271.52 88888.00 2020-01-30 17:49:14.404 030 11450.80 221.04 52271.48 88888.00 2020-01-30 17:49:14.904 030 11450.80 221.04 52271.47 88888.00 2020-01-30 17:49:15.404 030 11450.82 221.01 52271.52 88888.00 2020-01-30 17:49:15.904 030 11450.86 220.98 52271.56 88888.00 2020-01-30 17:49:16.404 030 11450.89 220.96 52271.59 88888.00 2020-01-30 17:49:16.904 030 11450.89 220.99 52271.59 88888.00 2020-01-30 17:49:17.404 030 11450.91 220.95 52271.57 88888.00 2020-01-30 17:49:17.904 030 11450.91 220.91 52271.53 88888.00 2020-01-30 17:49:18.404 030 11450.95 220.91 52271.52 88888.00 2020-01-30 17:49:18.904 030 11450.99 220.88 52271.51 88888.00 2020-01-30 17:49:19.404 030 11450.99 220.81 52271.53 88888.00 2020-01-30 17:49:19.904 030 11450.99 220.78 52271.54 88888.00 2020-01-30 17:49:20.404 030 11450.99 220.74 52271.54 88888.00 2020-01-30 17:49:20.904 030 11451.02 220.74 52271.55 88888.00 2020-01-30 17:49:21.404 030 11451.03 220.72 52271.60 88888.00 2020-01-30 17:49:21.904 030 11451.03 220.69 52271.62 88888.00 2020-01-30 17:49:22.404 030 11451.03 220.69 52271.62 88888.00 2020-01-30 17:49:22.904 030 11451.03 220.71 52271.64 88888.00 2020-01-30 17:49:23.404 030 11451.08 220.68 52271.62 88888.00 2020-01-30 17:49:23.904 030 11451.09 220.65 52271.61 88888.00 2020-01-30 17:49:24.404 030 11451.08 220.60 52271.62 88888.00 2020-01-30 17:49:24.904 030 11451.04 220.52 52271.64 88888.00 2020-01-30 17:49:25.404 030 11451.04 220.48 52271.65 88888.00 2020-01-30 17:49:25.904 030 11451.03 220.47 52271.64 88888.00 2020-01-30 17:49:26.404 030 11451.04 220.42 52271.62 88888.00 2020-01-30 17:49:26.904 030 11451.04 220.40 52271.62 88888.00 2020-01-30 17:49:27.404 030 11451.06 220.45 52271.65 88888.00 2020-01-30 17:49:27.904 030 11451.09 220.36 52271.65 88888.00 2020-01-30 17:49:28.404 030 11451.06 220.27 52271.66 88888.00 2020-01-30 17:49:28.904 030 11451.08 220.26 52271.71 88888.00 2020-01-30 17:49:29.404 030 11451.08 220.20 52271.73 88888.00 2020-01-30 17:49:29.904 030 11451.04 220.18 52271.74 88888.00 2020-01-30 17:49:30.404 030 11451.03 220.16 52271.75 88888.00 2020-01-30 17:49:30.904 030 11451.07 220.12 52271.77 88888.00 2020-01-30 17:49:31.404 030 11451.04 220.09 52271.78 88888.00 2020-01-30 17:49:31.904 030 11451.02 220.06 52271.79 88888.00 2020-01-30 17:49:32.404 030 11451.02 220.02 52271.79 88888.00 2020-01-30 17:49:32.904 030 11451.03 219.97 52271.78 88888.00 2020-01-30 17:49:33.404 030 11450.99 219.91 52271.80 88888.00 2020-01-30 17:49:33.904 030 11450.96 219.91 52271.81 88888.00 2020-01-30 17:49:34.404 030 11450.99 219.82 52271.88 88888.00 2020-01-30 17:49:34.904 030 11450.96 219.74 52271.90 88888.00 2020-01-30 17:49:35.404 030 11450.91 219.69 52271.87 88888.00 2020-01-30 17:49:35.904 030 11450.86 219.63 52271.86 88888.00 2020-01-30 17:49:36.404 030 11450.93 219.56 52271.83 88888.00 2020-01-30 17:49:36.904 030 11450.93 219.51 52271.83 88888.00 2020-01-30 17:49:37.404 030 11450.91 219.43 52271.87 88888.00 2020-01-30 17:49:37.904 030 11450.92 219.29 52271.86 88888.00 2020-01-30 17:49:38.404 030 11450.90 219.24 52271.88 88888.00 2020-01-30 17:49:38.904 030 11450.93 219.19 52271.86 88888.00 2020-01-30 17:49:39.404 030 11450.90 219.09 52271.82 88888.00 2020-01-30 17:49:39.904 030 11450.85 219.07 52271.83 88888.00 2020-01-30 17:49:40.404 030 11450.85 219.02 52271.82 88888.00 2020-01-30 17:49:40.904 030 11450.82 219.00 52271.86 88888.00 2020-01-30 17:49:41.404 030 11450.81 218.94 52271.90 88888.00 2020-01-30 17:49:41.904 030 11450.81 218.85 52271.91 88888.00 2020-01-30 17:49:42.404 030 11450.77 218.76 52271.87 88888.00 2020-01-30 17:49:42.904 030 11450.74 218.68 52271.91 88888.00 2020-01-30 17:49:43.404 030 11450.71 218.64 52271.96 88888.00 2020-01-30 17:49:43.904 030 11450.71 218.59 52271.92 88888.00 2020-01-30 17:49:44.404 030 11450.66 218.54 52271.92 88888.00 2020-01-30 17:49:44.904 030 11450.67 218.42 52271.97 88888.00 2020-01-30 17:49:45.404 030 11450.60 218.34 52272.00 88888.00 2020-01-30 17:49:45.904 030 11450.57 218.32 52272.01 88888.00 2020-01-30 17:49:46.404 030 11450.52 218.23 52272.00 88888.00 2020-01-30 17:49:46.904 030 11450.51 218.14 52272.01 88888.00 2020-01-30 17:49:47.404 030 11450.50 218.09 52271.99 88888.00 2020-01-30 17:49:47.904 030 11450.51 218.07 52272.01 88888.00 2020-01-30 17:49:48.404 030 11450.55 218.05 52272.03 88888.00 2020-01-30 17:49:48.904 030 11450.57 217.94 52272.03 88888.00 2020-01-30 17:49:49.404 030 11450.57 217.93 52272.05 88888.00 2020-01-30 17:49:49.904 030 11450.51 217.88 52272.06 88888.00 2020-01-30 17:49:50.404 030 11450.51 217.84 52272.05 88888.00 2020-01-30 17:49:50.904 030 11450.54 217.76 52272.04 88888.00 2020-01-30 17:49:51.404 030 11450.48 217.67 52272.04 88888.00 2020-01-30 17:49:51.904 030 11450.48 217.64 52272.05 88888.00 2020-01-30 17:49:52.404 030 11450.47 217.57 52272.06 88888.00 2020-01-30 17:49:52.904 030 11450.41 217.51 52272.09 88888.00 2020-01-30 17:49:53.404 030 11450.43 217.45 52272.09 88888.00 2020-01-30 17:49:53.904 030 11450.46 217.41 52272.07 88888.00 2020-01-30 17:49:54.404 030 11450.39 217.39 52272.09 88888.00 2020-01-30 17:49:54.904 030 11450.38 217.33 52272.13 88888.00 2020-01-30 17:49:55.404 030 11450.36 217.26 52272.18 88888.00 2020-01-30 17:49:55.904 030 11450.33 217.26 52272.18 88888.00 2020-01-30 17:49:56.404 030 11450.24 217.28 52272.19 88888.00 2020-01-30 17:49:56.904 030 11450.19 217.23 52272.23 88888.00 2020-01-30 17:49:57.404 030 11450.19 217.16 52272.25 88888.00 2020-01-30 17:49:57.904 030 11450.19 217.17 52272.24 88888.00 2020-01-30 17:49:58.404 030 11450.19 217.13 52272.23 88888.00 2020-01-30 17:49:58.904 030 11450.17 217.03 52272.21 88888.00 2020-01-30 17:49:59.404 030 11450.17 216.99 52272.24 88888.00 2020-01-30 17:49:59.904 030 11450.12 217.00 52272.24 88888.00 2020-01-30 17:50:00.404 030 11450.06 216.96 52272.25 88888.00 2020-01-30 17:50:00.904 030 11450.01 216.92 52272.24 88888.00 2020-01-30 17:50:01.405 030 11449.99 216.91 52272.21 88888.00 2020-01-30 17:50:01.905 030 11450.02 216.87 52272.16 88888.00 2020-01-30 17:50:02.405 030 11449.94 216.86 52272.16 88888.00 2020-01-30 17:50:02.905 030 11449.92 216.80 52272.18 88888.00 2020-01-30 17:50:03.405 030 11449.93 216.78 52272.18 88888.00 2020-01-30 17:50:03.905 030 11449.94 216.77 52272.18 88888.00 2020-01-30 17:50:04.405 030 11449.89 216.67 52272.21 88888.00 2020-01-30 17:50:04.905 030 11449.88 216.69 52272.24 88888.00 2020-01-30 17:50:05.405 030 11449.85 216.70 52272.19 88888.00 2020-01-30 17:50:06.404 030 11450.03 216.55 52272.15 88888.00 2020-01-30 17:50:06.904 030 11449.97 216.53 52272.18 88888.00 2020-01-30 17:50:07.404 030 11449.93 216.49 52272.17 88888.00 2020-01-30 17:50:07.904 030 11449.92 216.48 52272.17 88888.00 2020-01-30 17:50:08.404 030 11449.92 216.45 52272.23 88888.00 2020-01-30 17:50:08.904 030 11449.94 216.45 52272.21 88888.00 2020-01-30 17:50:09.404 030 11449.90 216.38 52272.18 88888.00 2020-01-30 17:50:09.904 030 11449.88 216.32 52272.21 88888.00 2020-01-30 17:50:10.404 030 11449.92 216.31 52272.17 88888.00 2020-01-30 17:50:10.904 030 11449.95 216.31 52272.15 88888.00 2020-01-30 17:50:11.404 030 11449.96 216.26 52272.15 88888.00 2020-01-30 17:50:11.904 030 11449.98 216.24 52272.10 88888.00 2020-01-30 17:50:12.404 030 11449.98 216.19 52272.12 88888.00 2020-01-30 17:50:12.904 030 11449.94 216.21 52272.15 88888.00 2020-01-30 17:50:13.404 030 11449.94 216.25 52272.16 88888.00 2020-01-30 17:50:13.904 030 11449.92 216.22 52272.13 88888.00 2020-01-30 17:50:14.404 030 11449.90 216.20 52272.14 88888.00 2020-01-30 17:50:14.904 030 11449.85 216.12 52272.18 88888.00 2020-01-30 17:50:15.404 030 11449.77 216.13 52272.22 88888.00 2020-01-30 17:50:16.405 030 11449.73 216.09 52272.19 88888.00 2020-01-30 17:50:16.905 030 11449.75 216.06 52272.15 88888.00 2020-01-30 17:50:17.405 030 11449.72 216.05 52272.16 88888.00 2020-01-30 17:50:17.905 030 11449.72 215.99 52272.17 88888.00 2020-01-30 17:50:18.405 030 11449.70 215.96 52272.21 88888.00 2020-01-30 17:50:18.905 030 11449.68 215.96 52272.22 88888.00 2020-01-30 17:50:19.405 030 11449.64 215.96 52272.21 88888.00 2020-01-30 17:50:19.905 030 11449.53 215.94 52272.18 88888.00 2020-01-30 17:50:20.405 030 11449.50 215.90 52272.16 88888.00 2020-01-30 17:50:20.905 030 11449.51 215.90 52272.19 88888.00 2020-01-30 17:50:21.404 030 11449.55 215.86 52272.27 88888.00 2020-01-30 17:50:21.904 030 11449.52 215.82 52272.26 88888.00 2020-01-30 17:50:22.404 030 11449.46 215.86 52272.24 88888.00 2020-01-30 17:50:22.904 030 11449.45 215.86 52272.24 88888.00 2020-01-30 17:50:23.404 030 11449.43 215.84 52272.24 88888.00 2020-01-30 17:50:23.904 030 11449.41 215.82 52272.18 88888.00 2020-01-30 17:50:24.404 030 11449.41 215.78 52272.15 88888.00 2020-01-30 17:50:24.904 030 11449.40 215.81 52272.16 88888.00 2020-01-30 17:50:25.404 030 11449.40 215.87 52272.18 88888.00 2020-01-30 17:50:25.904 030 11449.35 215.90 52272.21 88888.00 2020-01-30 17:50:26.404 030 11449.34 215.91 52272.21 88888.00 2020-01-30 17:50:26.904 030 11449.33 215.90 52272.24 88888.00 2020-01-30 17:50:27.404 030 11449.32 215.85 52272.22 88888.00 2020-01-30 17:50:27.904 030 11449.28 215.89 52272.24 88888.00 2020-01-30 17:50:28.404 030 11449.29 215.97 52272.27 88888.00 2020-01-30 17:50:28.904 030 11449.27 215.97 52272.27 88888.00 2020-01-30 17:50:29.404 030 11449.29 216.01 52272.27 88888.00 2020-01-30 17:50:29.904 030 11449.27 215.97 52272.24 88888.00 2020-01-30 17:50:30.404 030 11449.22 215.90 52272.24 88888.00 2020-01-30 17:50:30.904 030 11449.18 215.93 52272.30 88888.00 2020-01-30 17:50:31.405 030 11449.09 215.90 52272.32 88888.00 2020-01-30 17:50:31.905 030 11449.06 215.92 52272.32 88888.00 2020-01-30 17:50:32.405 030 11449.05 215.93 52272.33 88888.00 2020-01-30 17:50:32.905 030 11449.02 215.94 52272.33 88888.00 2020-01-30 17:50:33.405 030 11448.99 215.92 52272.30 88888.00 2020-01-30 17:50:33.905 030 11448.93 215.93 52272.30 88888.00 2020-01-30 17:50:34.405 030 11448.84 215.93 52272.33 88888.00 2020-01-30 17:50:34.905 030 11448.79 215.92 52272.33 88888.00 2020-01-30 17:50:35.405 030 11448.73 215.90 52272.30 88888.00 2020-01-30 17:50:35.905 030 11448.71 215.90 52272.25 88888.00 2020-01-30 17:50:36.404 030 11448.72 215.92 52272.25 88888.00 2020-01-30 17:50:36.904 030 11448.67 215.94 52272.28 88888.00 2020-01-30 17:50:37.404 030 11448.68 215.94 52272.33 88888.00 2020-01-30 17:50:37.904 030 11448.61 215.91 52272.36 88888.00 2020-01-30 17:50:38.404 030 11448.50 215.93 52272.36 88888.00 2020-01-30 17:50:38.904 030 11448.44 215.90 52272.34 88888.00 2020-01-30 17:50:39.404 030 11448.45 215.85 52272.33 88888.00 2020-01-30 17:50:39.904 030 11448.46 215.85 52272.30 88888.00 2020-01-30 17:50:40.404 030 11448.40 215.84 52272.28 88888.00 2020-01-30 17:50:40.904 030 11448.32 215.84 52272.31 88888.00 2020-01-30 17:50:41.404 030 11448.24 215.81 52272.33 88888.00 2020-01-30 17:50:41.904 030 11448.23 215.82 52272.34 88888.00 2020-01-30 17:50:42.404 030 11448.21 215.83 52272.32 88888.00 2020-01-30 17:50:42.904 030 11448.17 215.83 52272.32 88888.00 2020-01-30 17:50:43.404 030 11448.09 215.80 52272.30 88888.00 2020-01-30 17:50:43.904 030 11448.03 215.80 52272.32 88888.00 2020-01-30 17:50:44.404 030 11447.93 215.72 52272.33 88888.00 2020-01-30 17:50:44.904 030 11447.86 215.74 52272.33 88888.00 2020-01-30 17:50:45.404 030 11447.82 215.76 52272.35 88888.00 2020-01-30 17:50:45.904 030 11447.85 215.80 52272.33 88888.00 2020-01-30 17:50:46.405 030 11447.85 215.77 52272.34 88888.00 2020-01-30 17:50:46.905 030 11447.79 215.72 52272.35 88888.00 2020-01-30 17:50:47.405 030 11447.77 215.73 52272.28 88888.00 2020-01-30 17:50:47.905 030 11447.68 215.74 52272.30 88888.00 2020-01-30 17:50:48.405 030 11447.69 215.73 52272.30 88888.00 2020-01-30 17:50:48.905 030 11447.74 215.66 52272.27 88888.00 2020-01-30 17:50:49.405 030 11447.71 215.67 52272.26 88888.00 2020-01-30 17:50:49.905 030 11447.67 215.67 52272.28 88888.00 2020-01-30 17:50:50.405 030 11447.75 215.66 52272.27 88888.00 2020-01-30 17:50:50.905 030 11447.74 215.63 52272.23 88888.00 2020-01-30 17:50:51.405 030 11447.64 215.57 52272.19 88888.00 2020-01-30 17:50:51.905 030 11447.56 215.55 52272.18 88888.00 2020-01-30 17:50:52.405 030 11447.53 215.57 52272.17 88888.00 2020-01-30 17:50:52.905 030 11447.54 215.56 52272.18 88888.00 2020-01-30 17:50:53.405 030 11447.51 215.56 52272.21 88888.00 2020-01-30 17:50:53.905 030 11447.48 215.55 52272.17 88888.00 2020-01-30 17:50:54.405 030 11447.42 215.55 52272.17 88888.00 2020-01-30 17:50:54.905 030 11447.38 215.58 52272.13 88888.00 2020-01-30 17:50:55.405 030 11447.38 215.62 52272.06 88888.00 2020-01-30 17:50:55.905 030 11447.39 215.65 52272.08 88888.00 2020-01-30 17:50:56.404 030 11447.41 215.63 52272.10 88888.00 2020-01-30 17:50:56.904 030 11447.38 215.70 52272.12 88888.00 2020-01-30 17:50:57.404 030 11447.35 215.74 52272.05 88888.00 2020-01-30 17:50:57.904 030 11447.30 215.71 52271.99 88888.00 2020-01-30 17:50:58.404 030 11447.25 215.71 52271.99 88888.00 2020-01-30 17:50:58.904 030 11447.29 215.74 52271.96 88888.00 2020-01-30 17:50:59.404 030 11447.25 215.77 52271.95 88888.00 2020-01-30 17:50:59.904 030 11447.30 215.77 52271.95 88888.00 2020-01-30 17:51:00.404 030 11447.32 215.80 52271.89 88888.00 2020-01-30 17:51:00.904 030 11447.29 215.77 52271.90 88888.00 2020-01-30 17:51:01.405 030 11447.23 215.75 52271.90 88888.00 2020-01-30 17:51:01.905 030 11447.21 215.76 52271.89 88888.00 2020-01-30 17:51:02.405 030 11447.17 215.74 52271.89 88888.00 2020-01-30 17:51:02.905 030 11447.15 215.75 52271.92 88888.00 2020-01-30 17:51:03.405 030 11447.16 215.80 52271.90 88888.00 2020-01-30 17:51:03.905 030 11447.20 215.81 52271.89 88888.00 2020-01-30 17:51:04.405 030 11447.21 215.77 52271.84 88888.00 2020-01-30 17:51:04.905 030 11447.16 215.77 52271.90 88888.00 2020-01-30 17:51:05.405 030 11447.18 215.75 52271.88 88888.00 2020-01-30 17:51:05.905 030 11447.18 215.76 52271.84 88888.00 2020-01-30 17:51:06.405 030 11447.23 215.82 52271.81 88888.00 2020-01-30 17:51:06.905 030 11447.30 215.82 52271.81 88888.00 2020-01-30 17:51:07.405 030 11447.30 215.81 52271.78 88888.00 2020-01-30 17:51:07.905 030 11447.27 215.84 52271.78 88888.00 2020-01-30 17:51:08.405 030 11447.24 215.84 52271.78 88888.00 2020-01-30 17:51:08.905 030 11447.24 215.81 52271.75 88888.00 2020-01-30 17:51:09.405 030 11447.31 215.77 52271.70 88888.00 2020-01-30 17:51:09.905 030 11447.29 215.76 52271.68 88888.00 2020-01-30 17:51:10.405 030 11447.31 215.75 52271.66 88888.00 2020-01-30 17:51:10.905 030 11447.32 215.75 52271.65 88888.00 2020-01-30 17:51:11.404 030 11447.33 215.71 52271.61 88888.00 2020-01-30 17:51:11.904 030 11447.34 215.71 52271.61 88888.00 2020-01-30 17:51:12.404 030 11447.31 215.65 52271.63 88888.00 2020-01-30 17:51:12.904 030 11447.31 215.66 52271.68 88888.00 2020-01-30 17:51:13.404 030 11447.32 215.64 52271.69 88888.00 2020-01-30 17:51:13.904 030 11447.34 215.62 52271.65 88888.00 2020-01-30 17:51:14.404 030 11447.35 215.61 52271.68 88888.00 2020-01-30 17:51:14.904 030 11447.35 215.55 52271.65 88888.00 2020-01-30 17:51:15.404 030 11447.40 215.52 52271.64 88888.00 2020-01-30 17:51:15.904 030 11447.43 215.49 52271.68 88888.00 2020-01-30 17:51:16.405 030 11447.40 215.45 52271.61 88888.00 2020-01-30 17:51:16.905 030 11447.34 215.46 52271.57 88888.00 2020-01-30 17:51:17.904 030 11447.30 215.48 52271.71 88888.00 2020-01-30 17:51:18.404 030 11447.29 215.45 52271.72 88888.00 2020-01-30 17:51:18.904 030 11447.31 215.39 52271.72 88888.00 2020-01-30 17:51:19.404 030 11447.30 215.41 52271.77 88888.00 2020-01-30 17:51:19.904 030 11447.31 215.39 52271.73 88888.00 2020-01-30 17:51:20.404 030 11447.31 215.35 52271.72 88888.00 2020-01-30 17:51:20.904 030 11447.32 215.32 52271.70 88888.00 2020-01-30 17:51:21.404 030 11447.35 215.33 52271.70 88888.00 2020-01-30 17:51:21.904 030 11447.30 215.33 52271.74 88888.00 2020-01-30 17:51:22.404 030 11447.24 215.27 52271.77 88888.00 2020-01-30 17:51:22.904 030 11447.25 215.28 52271.75 88888.00 2020-01-30 17:51:23.404 030 11447.26 215.35 52271.79 88888.00 2020-01-30 17:51:23.904 030 11447.25 215.33 52271.77 88888.00 2020-01-30 17:51:24.404 030 11447.29 215.28 52271.75 88888.00 2020-01-30 17:51:24.904 030 11447.31 215.24 52271.75 88888.00 2020-01-30 17:51:25.904 030 11447.29 215.24 52271.71 88888.00 2020-01-30 17:51:26.404 030 11447.25 215.23 52271.73 88888.00 2020-01-30 17:51:26.904 030 11447.25 215.25 52271.74 88888.00 2020-01-30 17:51:27.904 030 11447.29 215.35 52271.79 88888.00 2020-01-30 17:51:28.404 030 11447.27 215.34 52271.77 88888.00 2020-01-30 17:51:28.904 030 11447.22 215.35 52271.77 88888.00 2020-01-30 17:51:29.404 030 11447.22 215.33 52271.78 88888.00 2020-01-30 17:51:29.904 030 11447.23 215.28 52271.78 88888.00 2020-01-30 17:51:30.404 030 11447.23 215.27 52271.79 88888.00 2020-01-30 17:51:30.904 030 11447.21 215.28 52271.81 88888.00 2020-01-30 17:51:31.404 030 11447.20 215.35 52271.83 88888.00 2020-01-30 17:51:31.904 030 11447.17 215.36 52271.82 88888.00 2020-01-30 17:51:32.404 030 11447.16 215.34 52271.81 88888.00 2020-01-30 17:51:32.904 030 11447.20 215.32 52271.81 88888.00 2020-01-30 17:51:33.404 030 11447.15 215.34 52271.80 88888.00 2020-01-30 17:51:33.904 030 11447.13 215.32 52271.79 88888.00 2020-01-30 17:51:34.404 030 11447.14 215.29 52271.80 88888.00 2020-01-30 17:51:34.904 030 11447.10 215.31 52271.82 88888.00 2020-01-30 17:51:35.404 030 11447.13 215.28 52271.82 88888.00 2020-01-30 17:51:35.904 030 11447.05 215.24 52271.82 88888.00 2020-01-30 17:51:36.404 030 11446.99 215.26 52271.82 88888.00 2020-01-30 17:51:36.904 030 11446.99 215.26 52271.84 88888.00 2020-01-30 17:51:37.904 030 11446.98 215.18 52271.87 88888.00 2020-01-30 17:51:38.404 030 11446.96 215.15 52271.87 88888.00 2020-01-30 17:51:38.904 030 11446.94 215.12 52271.90 88888.00 2020-01-30 17:51:39.404 030 11446.92 215.13 52271.90 88888.00 2020-01-30 17:51:39.904 030 11446.90 215.12 52271.92 88888.00 2020-01-30 17:51:40.404 030 11446.88 215.15 52271.94 88888.00 2020-01-30 17:51:40.904 030 11446.85 215.18 52271.97 88888.00 2020-01-30 17:51:41.404 030 11446.81 215.20 52272.00 88888.00 2020-01-30 17:51:41.904 030 11446.78 215.19 52272.01 88888.00 2020-01-30 17:51:42.404 030 11446.74 215.17 52271.97 88888.00 2020-01-30 17:51:42.904 030 11446.74 215.17 52271.96 88888.00 2020-01-30 17:51:43.404 030 11446.70 215.18 52271.97 88888.00 2020-01-30 17:51:43.904 030 11446.63 215.20 52271.94 88888.00 2020-01-30 17:51:44.404 030 11446.62 215.17 52271.95 88888.00 2020-01-30 17:51:44.904 030 11446.55 215.12 52271.98 88888.00 2020-01-30 17:51:45.404 030 11446.47 215.14 52272.01 88888.00 2020-01-30 17:51:45.904 030 11446.50 215.12 52272.01 88888.00 2020-01-30 17:51:46.404 030 11446.45 215.08 52272.03 88888.00 2020-01-30 17:51:46.904 030 11446.39 215.07 52272.03 88888.00 2020-01-30 17:51:47.404 030 11446.36 215.07 52272.03 88888.00 2020-01-30 17:51:47.904 030 11446.30 215.03 52272.00 88888.00 2020-01-30 17:51:48.404 030 11446.27 214.93 52271.99 88888.00 2020-01-30 17:51:48.904 030 11446.27 214.91 52271.97 88888.00 2020-01-30 17:51:49.404 030 11446.27 214.91 52272.00 88888.00 2020-01-30 17:51:49.904 030 11446.19 214.88 52272.04 88888.00 2020-01-30 17:51:50.404 030 11446.13 214.83 52272.04 88888.00 2020-01-30 17:51:50.904 030 11446.10 214.73 52272.05 88888.00 2020-01-30 17:51:51.404 030 11446.08 214.66 52272.06 88888.00 2020-01-30 17:51:51.904 030 11446.10 214.68 52272.08 88888.00 2020-01-30 17:51:52.404 030 11446.04 214.67 52272.07 88888.00 2020-01-30 17:51:52.905 030 11446.00 214.57 52272.04 88888.00 2020-01-30 17:51:53.405 030 11445.96 214.50 52272.03 88888.00 2020-01-30 17:51:53.905 030 11445.96 214.42 52272.06 88888.00 2020-01-30 17:51:54.405 030 11445.94 214.41 52272.07 88888.00 2020-01-30 17:51:54.905 030 11445.90 214.38 52272.09 88888.00 2020-01-30 17:51:55.905 030 11445.82 214.39 52272.13 88888.00 2020-01-30 17:51:56.405 030 11445.78 214.35 52272.16 88888.00 2020-01-30 17:51:56.905 030 11445.75 214.29 52272.17 88888.00 2020-01-30 17:51:57.405 030 11445.67 214.27 52272.16 88888.00 2020-01-30 17:51:57.905 030 11445.64 214.23 52272.16 88888.00 2020-01-30 17:51:58.405 030 11445.59 214.15 52272.16 88888.00 2020-01-30 17:51:58.905 030 11445.57 214.09 52272.18 88888.00 2020-01-30 17:51:59.405 030 11445.51 214.08 52272.22 88888.00 2020-01-30 17:51:59.905 030 11445.50 214.05 52272.23 88888.00 2020-01-30 17:52:00.405 030 11445.45 214.06 52272.25 88888.00 2020-01-30 17:52:00.906 030 11445.41 213.97 52272.25 88888.00 2020-01-30 17:52:01.406 030 11445.34 213.90 52272.27 88888.00 2020-01-30 17:52:01.906 030 11445.27 213.90 52272.28 88888.00 2020-01-30 17:52:02.406 030 11445.27 213.90 52272.28 88888.00 2020-01-30 17:52:02.906 030 11445.29 213.84 52272.31 88888.00 2020-01-30 17:52:03.406 030 11445.27 213.82 52272.30 88888.00 2020-01-30 17:52:03.906 030 11445.22 213.82 52272.31 88888.00 2020-01-30 17:52:04.406 030 11445.16 213.76 52272.33 88888.00 2020-01-30 17:52:04.906 030 11445.07 213.77 52272.35 88888.00 2020-01-30 17:52:05.406 030 11445.04 213.71 52272.35 88888.00 2020-01-30 17:52:05.905 030 11445.03 213.70 52272.28 88888.00 2020-01-30 17:52:06.405 030 11445.04 213.64 52272.23 88888.00 2020-01-30 17:52:06.905 030 11445.01 213.59 52272.25 88888.00 2020-01-30 17:52:07.405 030 11444.94 213.58 52272.27 88888.00 2020-01-30 17:52:07.905 030 11444.92 213.58 52272.25 88888.00 2020-01-30 17:52:08.405 030 11444.97 213.54 52272.22 88888.00 2020-01-30 17:52:08.905 030 11444.94 213.49 52272.23 88888.00 2020-01-30 17:52:09.405 030 11444.93 213.47 52272.23 88888.00 2020-01-30 17:52:09.905 030 11444.94 213.45 52272.19 88888.00 2020-01-30 17:52:10.405 030 11444.92 213.44 52272.24 88888.00 2020-01-30 17:52:10.905 030 11444.88 213.43 52272.25 88888.00 2020-01-30 17:52:11.405 030 11444.88 213.44 52272.26 88888.00 2020-01-30 17:52:11.905 030 11444.92 213.41 52272.26 88888.00 2020-01-30 17:52:12.405 030 11444.92 213.36 52272.23 88888.00 2020-01-30 17:52:12.905 030 11444.88 213.36 52272.19 88888.00 2020-01-30 17:52:13.405 030 11444.92 213.34 52272.18 88888.00 2020-01-30 17:52:13.905 030 11444.92 213.33 52272.18 88888.00 2020-01-30 17:52:14.405 030 11444.87 213.38 52272.19 88888.00 2020-01-30 17:52:14.905 030 11444.89 213.39 52272.23 88888.00 2020-01-30 17:52:15.405 030 11444.88 213.38 52272.17 88888.00 2020-01-30 17:52:15.905 030 11444.85 213.36 52272.21 88888.00 2020-01-30 17:52:16.405 030 11444.81 213.39 52272.23 88888.00 2020-01-30 17:52:16.905 030 11444.79 213.40 52272.24 88888.00 2020-01-30 17:52:17.405 030 11444.78 213.40 52272.23 88888.00 2020-01-30 17:52:17.905 030 11444.76 213.41 52272.24 88888.00 2020-01-30 17:52:18.405 030 11444.73 213.41 52272.23 88888.00 2020-01-30 17:52:18.905 030 11444.72 213.40 52272.21 88888.00 2020-01-30 17:52:19.405 030 11444.77 213.42 52272.21 88888.00 2020-01-30 17:52:19.905 030 11444.78 213.38 52272.21 88888.00 2020-01-30 17:52:20.405 030 11444.78 213.36 52272.22 88888.00 2020-01-30 17:52:20.905 030 11444.79 213.38 52272.23 88888.00 2020-01-30 17:52:21.405 030 11444.79 213.39 52272.23 88888.00 2020-01-30 17:52:21.905 030 11444.84 213.43 52272.23 88888.00 2020-01-30 17:52:22.405 030 11444.79 213.41 52272.24 88888.00 2020-01-30 17:52:22.905 030 11444.77 213.40 52272.23 88888.00 2020-01-30 17:52:23.405 030 11444.80 213.40 52272.19 88888.00 2020-01-30 17:52:23.905 030 11444.80 213.43 52272.16 88888.00 2020-01-30 17:52:24.405 030 11444.77 213.43 52272.18 88888.00 2020-01-30 17:52:24.905 030 11444.78 213.41 52272.16 88888.00 2020-01-30 17:52:25.405 030 11444.81 213.41 52272.18 88888.00 2020-01-30 17:52:25.905 030 11444.79 213.38 52272.19 88888.00 2020-01-30 17:52:26.405 030 11444.78 213.40 52272.19 88888.00 2020-01-30 17:52:26.905 030 11444.78 213.44 52272.21 88888.00 2020-01-30 17:52:27.405 030 11444.79 213.49 52272.24 88888.00 2020-01-30 17:52:27.905 030 11444.77 213.43 52272.23 88888.00 2020-01-30 17:52:28.405 030 11444.80 213.36 52272.23 88888.00 2020-01-30 17:52:28.905 030 11444.78 213.36 52272.25 88888.00 2020-01-30 17:52:29.405 030 11444.71 213.36 52272.26 88888.00 2020-01-30 17:52:29.905 030 11444.66 213.42 52272.28 88888.00 2020-01-30 17:52:30.405 030 11444.70 213.39 52272.30 88888.00 2020-01-30 17:52:30.905 030 11444.70 213.36 52272.31 88888.00 2020-01-30 17:52:31.405 030 11444.64 213.34 52272.30 88888.00 2020-01-30 17:52:31.905 030 11444.63 213.29 52272.25 88888.00 2020-01-30 17:52:32.405 030 11444.58 213.31 52272.25 88888.00 2020-01-30 17:52:32.905 030 11444.57 213.38 52272.24 88888.00 2020-01-30 17:52:33.405 030 11444.58 213.41 52272.24 88888.00 2020-01-30 17:52:33.905 030 11444.55 213.35 52272.24 88888.00 2020-01-30 17:52:34.405 030 11444.55 213.29 52272.24 88888.00 2020-01-30 17:52:34.905 030 11444.52 213.28 52272.23 88888.00 2020-01-30 17:52:35.405 030 11444.52 213.30 52272.22 88888.00 2020-01-30 17:52:35.905 030 11444.51 213.29 52272.22 88888.00 2020-01-30 17:52:36.405 030 11444.50 213.31 52272.23 88888.00 2020-01-30 17:52:36.905 030 11444.51 213.38 52272.26 88888.00 2020-01-30 17:52:37.405 030 11444.50 213.40 52272.24 88888.00 2020-01-30 17:52:37.905 030 11444.58 213.41 52272.19 88888.00 2020-01-30 17:52:38.405 030 11444.61 213.41 52272.19 88888.00 2020-01-30 17:52:39.405 030 11444.55 213.45 52272.21 88888.00 2020-01-30 17:52:39.905 030 11444.53 213.52 52272.24 88888.00 2020-01-30 17:52:40.405 030 11444.55 213.58 52272.23 88888.00 2020-01-30 17:52:40.905 030 11444.53 213.59 52272.23 88888.00 2020-01-30 17:52:41.405 030 11444.53 213.62 52272.23 88888.00 2020-01-30 17:52:41.905 030 11444.50 213.65 52272.17 88888.00 2020-01-30 17:52:42.405 030 11444.51 213.72 52272.17 88888.00 2020-01-30 17:52:42.905 030 11444.60 213.80 52272.17 88888.00 2020-01-30 17:52:43.405 030 11444.60 213.83 52272.15 88888.00 2020-01-30 17:52:43.905 030 11444.58 213.84 52272.15 88888.00 2020-01-30 17:52:44.405 030 11444.55 213.94 52272.17 88888.00 2020-01-30 17:52:44.905 030 11444.47 214.01 52272.18 88888.00 2020-01-30 17:52:45.405 030 11444.43 214.03 52272.15 88888.00 2020-01-30 17:52:45.905 030 11444.45 214.05 52272.18 88888.00 2020-01-30 17:52:46.405 030 11444.47 214.09 52272.15 88888.00 2020-01-30 17:52:46.905 030 11444.46 214.15 52272.08 88888.00 2020-01-30 17:52:47.405 030 11444.51 214.16 52272.05 88888.00 2020-01-30 17:52:47.905 030 11444.54 214.23 52272.09 88888.00 2020-01-30 17:52:48.405 030 11444.50 214.29 52272.09 88888.00 2020-01-30 17:52:49.406 030 11444.44 214.31 52272.10 88888.00 2020-01-30 17:52:49.906 030 11444.51 214.34 52272.07 88888.00 2020-01-30 17:52:50.406 030 11444.57 214.38 52272.05 88888.00 2020-01-30 17:52:50.906 030 11444.57 214.42 52272.05 88888.00 2020-01-30 17:52:51.406 030 11444.59 214.51 52272.04 88888.00 2020-01-30 17:52:51.906 030 11444.60 214.50 52271.99 88888.00 2020-01-30 17:52:52.406 030 11444.63 214.49 52271.97 88888.00 2020-01-30 17:52:52.906 030 11444.66 214.56 52271.95 88888.00 2020-01-30 17:52:53.406 030 11444.64 214.66 52271.91 88888.00 2020-01-30 17:52:53.906 030 11444.60 214.69 52271.91 88888.00 2020-01-30 17:52:54.405 030 11444.61 214.65 52271.87 88888.00 2020-01-30 17:52:54.905 030 11444.63 214.66 52271.89 88888.00 2020-01-30 17:52:55.405 030 11444.67 214.73 52271.87 88888.00 2020-01-30 17:52:55.905 030 11444.68 214.78 52271.86 88888.00 2020-01-30 17:52:56.405 030 11444.69 214.81 52271.88 88888.00 2020-01-30 17:52:56.905 030 11444.73 214.84 52271.87 88888.00 2020-01-30 17:52:57.405 030 11444.76 214.85 52271.86 88888.00 2020-01-30 17:52:57.905 030 11444.79 214.87 52271.89 88888.00 2020-01-30 17:52:58.405 030 11444.79 214.87 52271.89 88888.00 2020-01-30 17:52:58.905 030 11444.77 214.93 52271.86 88888.00 2020-01-30 17:52:59.405 030 11444.82 215.02 52271.84 88888.00 2020-01-30 17:52:59.905 030 11444.89 215.05 52271.81 88888.00 2020-01-30 17:53:00.405 030 11444.93 215.05 52271.82 88888.00 2020-01-30 17:53:00.905 030 11444.96 215.10 52271.77 88888.00 2020-01-30 17:53:01.405 030 11444.98 215.19 52271.74 88888.00 2020-01-30 17:53:01.905 030 11444.98 215.24 52271.77 88888.00 2020-01-30 17:53:02.405 030 11444.98 215.26 52271.74 88888.00 2020-01-30 17:53:02.905 030 11444.96 215.34 52271.77 88888.00 2020-01-30 17:53:03.405 030 11444.96 215.36 52271.79 88888.00 2020-01-30 17:53:03.905 030 11444.98 215.38 52271.78 88888.00 2020-01-30 17:53:04.405 030 11445.04 215.47 52271.73 88888.00 2020-01-30 17:53:04.905 030 11445.08 215.48 52271.68 88888.00 2020-01-30 17:53:05.405 030 11445.11 215.54 52271.66 88888.00 2020-01-30 17:53:05.905 030 11445.12 215.61 52271.64 88888.00 2020-01-30 17:53:06.405 030 11445.16 215.65 52271.57 88888.00 2020-01-30 17:53:06.905 030 11445.27 215.67 52271.53 88888.00 2020-01-30 17:53:07.405 030 11445.30 215.74 52271.47 88888.00 2020-01-30 17:53:07.905 030 11445.29 215.75 52271.48 88888.00 2020-01-30 17:53:08.405 030 11445.30 215.80 52271.47 88888.00 2020-01-30 17:53:08.905 030 11445.32 215.80 52271.50 88888.00 2020-01-30 17:53:09.405 030 11445.40 215.84 52271.47 88888.00 2020-01-30 17:53:09.905 030 11445.42 215.90 52271.45 88888.00 2020-01-30 17:53:10.405 030 11445.43 215.96 52271.42 88888.00 2020-01-30 17:53:10.905 030 11445.41 216.02 52271.42 88888.00 2020-01-30 17:53:11.405 030 11445.42 216.07 52271.43 88888.00 2020-01-30 17:53:11.905 030 11445.48 216.05 52271.42 88888.00 2020-01-30 17:53:12.405 030 11445.52 216.06 52271.40 88888.00 2020-01-30 17:53:12.905 030 11445.57 216.13 52271.39 88888.00 2020-01-30 17:53:13.405 030 11445.59 216.14 52271.39 88888.00 2020-01-30 17:53:13.905 030 11445.69 216.13 52271.38 88888.00 2020-01-30 17:53:14.405 030 11445.74 216.21 52271.38 88888.00 2020-01-30 17:53:14.905 030 11445.75 216.24 52271.37 88888.00 2020-01-30 17:53:15.405 030 11445.78 216.20 52271.31 88888.00 2020-01-30 17:53:15.905 030 11445.82 216.25 52271.33 88888.00 2020-01-30 17:53:16.405 030 11445.76 216.32 52271.39 88888.00 2020-01-30 17:53:16.905 030 11445.80 216.34 52271.40 88888.00 2020-01-30 17:53:17.405 030 11445.83 216.36 52271.39 88888.00 2020-01-30 17:53:17.905 030 11445.91 216.43 52271.36 88888.00 2020-01-30 17:53:18.405 030 11445.95 216.45 52271.34 88888.00 2020-01-30 17:53:18.905 030 11445.95 216.48 52271.35 88888.00 2020-01-30 17:53:19.405 030 11445.99 216.52 52271.35 88888.00 2020-01-30 17:53:19.905 030 11446.03 216.51 52271.31 88888.00 2020-01-30 17:53:20.405 030 11446.07 216.54 52271.29 88888.00 2020-01-30 17:53:20.905 030 11446.12 216.59 52271.28 88888.00 2020-01-30 17:53:21.405 030 11446.20 216.63 52271.24 88888.00 2020-01-30 17:53:21.905 030 11446.21 216.65 52271.18 88888.00 2020-01-30 17:53:22.405 030 11446.25 216.65 52271.15 88888.00 2020-01-30 17:53:22.905 030 11446.30 216.72 52271.16 88888.00 2020-01-30 17:53:23.405 030 11446.33 216.78 52271.16 88888.00 2020-01-30 17:53:23.905 030 11446.33 216.82 52271.16 88888.00 2020-01-30 17:53:24.405 030 11446.37 216.83 52271.17 88888.00 2020-01-30 17:53:24.905 030 11446.42 216.86 52271.13 88888.00 2020-01-30 17:53:25.405 030 11446.47 216.86 52271.07 88888.00 2020-01-30 17:53:25.905 030 11446.51 216.81 52271.10 88888.00 2020-01-30 17:53:26.405 030 11446.57 216.88 52271.11 88888.00 2020-01-30 17:53:26.905 030 11446.65 216.91 52271.12 88888.00 2020-01-30 17:53:27.405 030 11446.69 216.93 52271.17 88888.00 2020-01-30 17:53:27.905 030 11446.72 216.96 52271.18 88888.00 2020-01-30 17:53:28.405 030 11446.77 216.91 52271.12 88888.00 2020-01-30 17:53:28.905 030 11446.78 216.90 52271.07 88888.00 2020-01-30 17:53:29.406 030 11446.83 216.96 52271.09 88888.00 2020-01-30 17:53:29.906 030 11446.86 217.02 52271.11 88888.00 2020-01-30 17:53:30.406 030 11446.87 217.08 52271.08 88888.00 2020-01-30 17:53:30.906 030 11446.87 217.09 52271.08 88888.00 2020-01-30 17:53:31.406 030 11446.95 217.11 52271.11 88888.00 2020-01-30 17:53:31.906 030 11446.98 217.17 52271.07 88888.00 2020-01-30 17:53:32.406 030 11447.05 217.16 52271.03 88888.00 2020-01-30 17:53:32.906 030 11447.10 217.18 52270.99 88888.00 2020-01-30 17:53:33.406 030 11447.13 217.23 52270.99 88888.00 2020-01-30 17:53:33.906 030 11447.15 217.30 52271.03 88888.00 2020-01-30 17:53:34.406 030 11447.17 217.29 52271.03 88888.00 2020-01-30 17:53:34.906 030 11447.21 217.27 52271.03 88888.00 2020-01-30 17:53:35.406 030 11447.26 217.36 52271.07 88888.00 2020-01-30 17:53:35.906 030 11447.32 217.39 52271.08 88888.00 2020-01-30 17:53:36.406 030 11447.35 217.40 52271.06 88888.00 2020-01-30 17:53:36.906 030 11447.33 217.45 52271.02 88888.00 2020-01-30 17:53:37.406 030 11447.42 217.46 52271.04 88888.00 2020-01-30 17:53:37.906 030 11447.50 217.48 52271.06 88888.00 2020-01-30 17:53:38.406 030 11447.45 217.51 52271.07 88888.00 2020-01-30 17:53:38.906 030 11447.45 217.52 52271.09 88888.00 2020-01-30 17:53:39.405 030 11447.50 217.55 52271.12 88888.00 2020-01-30 17:53:39.905 030 11447.51 217.58 52271.10 88888.00 2020-01-30 17:53:40.405 030 11447.54 217.66 52271.11 88888.00 2020-01-30 17:53:40.905 030 11447.58 217.72 52271.11 88888.00 2020-01-30 17:53:41.405 030 11447.57 217.76 52271.16 88888.00 2020-01-30 17:53:41.905 030 11447.59 217.78 52271.18 88888.00 2020-01-30 17:53:42.405 030 11447.65 217.79 52271.13 88888.00 2020-01-30 17:53:42.905 030 11447.76 217.78 52271.12 88888.00 2020-01-30 17:53:43.405 030 11447.80 217.81 52271.12 88888.00 2020-01-30 17:53:43.905 030 11447.88 217.87 52271.16 88888.00 2020-01-30 17:53:44.405 030 11447.89 217.91 52271.15 88888.00 2020-01-30 17:53:44.905 030 11447.84 217.95 52271.15 88888.00 2020-01-30 17:53:45.405 030 11447.84 217.99 52271.15 88888.00 2020-01-30 17:53:45.905 030 11447.93 218.01 52271.11 88888.00 2020-01-30 17:53:46.405 030 11447.94 218.01 52271.16 88888.00 2020-01-30 17:53:46.905 030 11447.92 218.07 52271.20 88888.00 2020-01-30 17:53:47.405 030 11447.94 218.13 52271.26 88888.00 2020-01-30 17:53:47.905 030 11447.94 218.20 52271.25 88888.00 2020-01-30 17:53:48.405 030 11447.95 218.28 52271.26 88888.00 2020-01-30 17:53:48.905 030 11447.96 218.33 52271.29 88888.00 2020-01-30 17:53:49.405 030 11448.02 218.37 52271.26 88888.00 2020-01-30 17:53:49.905 030 11448.05 218.41 52271.28 88888.00 2020-01-30 17:53:50.405 030 11448.04 218.42 52271.25 88888.00 2020-01-30 17:53:50.905 030 11448.02 218.45 52271.24 88888.00 2020-01-30 17:53:51.405 030 11448.03 218.48 52271.28 88888.00 2020-01-30 17:53:51.905 030 11448.06 218.49 52271.30 88888.00 2020-01-30 17:53:52.405 030 11448.12 218.51 52271.26 88888.00 2020-01-30 17:53:52.905 030 11448.11 218.61 52271.29 88888.00 2020-01-30 17:53:53.405 030 11448.10 218.68 52271.29 88888.00 2020-01-30 17:53:53.905 030 11448.14 218.68 52271.29 88888.00 2020-01-30 17:53:54.406 030 11448.19 218.70 52271.28 88888.00 2020-01-30 17:53:54.906 030 11448.19 218.75 52271.28 88888.00 2020-01-30 17:53:55.406 030 11448.27 218.75 52271.30 88888.00 2020-01-30 17:53:55.906 030 11448.26 218.77 52271.31 88888.00 2020-01-30 17:53:56.406 030 11448.24 218.77 52271.29 88888.00 2020-01-30 17:53:56.906 030 11448.23 218.84 52271.33 88888.00 2020-01-30 17:53:57.406 030 11448.26 218.90 52271.36 88888.00 2020-01-30 17:53:57.906 030 11448.23 218.94 52271.30 88888.00 2020-01-30 17:53:58.406 030 11448.29 218.95 52271.29 88888.00 2020-01-30 17:53:58.906 030 11448.29 218.94 52271.27 88888.00 2020-01-30 17:53:59.405 030 11448.31 218.97 52271.28 88888.00 2020-01-30 17:53:59.905 030 11448.38 219.05 52271.30 88888.00 2020-01-30 17:54:00.905 030 11448.43 219.15 52271.33 88888.00 2020-01-30 17:54:01.405 030 11448.47 219.16 52271.34 88888.00 2020-01-30 17:54:01.905 030 11448.48 219.19 52271.34 88888.00 2020-01-30 17:54:02.405 030 11448.53 219.17 52271.34 88888.00 2020-01-30 17:54:02.905 030 11448.56 219.20 52271.37 88888.00 2020-01-30 17:54:03.405 030 11448.53 219.25 52271.38 88888.00 2020-01-30 17:54:03.905 030 11448.58 219.25 52271.39 88888.00 2020-01-30 17:54:04.405 030 11448.57 219.23 52271.39 88888.00 2020-01-30 17:54:04.905 030 11448.52 219.29 52271.39 88888.00 2020-01-30 17:54:05.405 030 11448.55 219.32 52271.39 88888.00 2020-01-30 17:54:05.905 030 11448.63 219.34 52271.43 88888.00 2020-01-30 17:54:06.405 030 11448.63 219.38 52271.48 88888.00 2020-01-30 17:54:06.905 030 11448.64 219.40 52271.46 88888.00 2020-01-30 17:54:07.405 030 11448.66 219.49 52271.46 88888.00 2020-01-30 17:54:07.905 030 11448.65 219.53 52271.51 88888.00 2020-01-30 17:54:08.905 030 11448.65 219.59 52271.51 88888.00 2020-01-30 17:54:09.405 030 11448.67 219.65 52271.51 88888.00 2020-01-30 17:54:09.905 030 11448.72 219.68 52271.52 88888.00 2020-01-30 17:54:10.405 030 11448.78 219.68 52271.52 88888.00 2020-01-30 17:54:10.905 030 11448.78 219.70 52271.54 88888.00 2020-01-30 17:54:11.405 030 11448.83 219.71 52271.52 88888.00 2020-01-30 17:54:11.905 030 11448.88 219.73 52271.56 88888.00 2020-01-30 17:54:12.405 030 11448.89 219.75 52271.61 88888.00 2020-01-30 17:54:12.905 030 11448.91 219.75 52271.61 88888.00 2020-01-30 17:54:13.405 030 11448.88 219.75 52271.64 88888.00 2020-01-30 17:54:13.905 030 11448.91 219.78 52271.63 88888.00 2020-01-30 17:54:14.405 030 11448.96 219.79 52271.64 88888.00 2020-01-30 17:54:14.905 030 11448.98 219.78 52271.62 88888.00 2020-01-30 17:54:15.405 030 11449.01 219.81 52271.64 88888.00 2020-01-30 17:54:15.905 030 11449.03 219.81 52271.63 88888.00 2020-01-30 17:54:16.405 030 11449.09 219.83 52271.62 88888.00 2020-01-30 17:54:16.905 030 11449.10 219.82 52271.64 88888.00 2020-01-30 17:54:17.405 030 11449.09 219.80 52271.71 88888.00 2020-01-30 17:54:17.905 030 11449.09 219.84 52271.71 88888.00 2020-01-30 17:54:18.906 030 11449.10 219.90 52271.79 88888.00 2020-01-30 17:54:19.406 030 11449.09 219.87 52271.79 88888.00 2020-01-30 17:54:19.906 030 11449.06 219.87 52271.79 88888.00 2020-01-30 17:54:20.406 030 11449.08 219.91 52271.83 88888.00 2020-01-30 17:54:20.906 030 11449.08 219.96 52271.83 88888.00 2020-01-30 17:54:21.406 030 11449.13 219.93 52271.84 88888.00 2020-01-30 17:54:21.906 030 11449.17 219.91 52271.86 88888.00 2020-01-30 17:54:22.406 030 11449.15 219.96 52271.83 88888.00 2020-01-30 17:54:22.906 030 11449.11 219.90 52271.86 88888.00 2020-01-30 17:54:23.406 030 11449.08 219.90 52271.84 88888.00 2020-01-30 17:54:23.906 030 11449.09 219.89 52271.87 88888.00 2020-01-30 17:54:24.406 030 11449.05 219.89 52271.90 88888.00 2020-01-30 17:54:24.906 030 11449.09 219.88 52271.91 88888.00 2020-01-30 17:54:25.406 030 11449.18 219.88 52271.88 88888.00 2020-01-30 17:54:25.906 030 11449.17 219.88 52271.86 88888.00 2020-01-30 17:54:26.406 030 11449.14 219.89 52271.88 88888.00 2020-01-30 17:54:26.906 030 11449.17 219.87 52271.84 88888.00 2020-01-30 17:54:27.406 030 11449.13 219.84 52271.89 88888.00 2020-01-30 17:54:27.906 030 11449.15 219.89 52271.92 88888.00 2020-01-30 17:54:28.406 030 11449.15 219.91 52271.87 88888.00 2020-01-30 17:54:28.906 030 11449.16 219.97 52271.90 88888.00 2020-01-30 17:54:29.406 030 11449.22 220.00 52271.90 88888.00 2020-01-30 17:54:29.906 030 11449.19 219.99 52271.90 88888.00 2020-01-30 17:54:30.906 030 11449.18 220.08 52271.95 88888.00 2020-01-30 17:54:31.406 030 11449.20 220.13 52271.95 88888.00 2020-01-30 17:54:31.906 030 11449.23 220.18 52271.91 88888.00 2020-01-30 17:54:32.406 030 11449.28 220.19 52271.92 88888.00 2020-01-30 17:54:32.906 030 11449.27 220.19 52271.97 88888.00 2020-01-30 17:54:33.406 030 11449.29 220.21 52271.94 88888.00 2020-01-30 17:54:33.906 030 11449.29 220.21 52271.95 88888.00 2020-01-30 17:54:34.406 030 11449.31 220.23 52271.94 88888.00 2020-01-30 17:54:34.906 030 11449.28 220.23 52271.94 88888.00 2020-01-30 17:54:35.406 030 11449.26 220.24 52271.91 88888.00 2020-01-30 17:54:35.906 030 11449.32 220.32 52271.87 88888.00 2020-01-30 17:54:36.406 030 11449.37 220.35 52271.86 88888.00 2020-01-30 17:54:36.906 030 11449.43 220.38 52271.88 88888.00 2020-01-30 17:54:37.406 030 11449.44 220.45 52271.90 88888.00 2020-01-30 17:54:37.906 030 11449.40 220.48 52271.91 88888.00 2020-01-30 17:54:38.406 030 11449.37 220.47 52271.91 88888.00 2020-01-30 17:54:38.906 030 11449.36 220.52 52271.95 88888.00 2020-01-30 17:54:39.406 030 11449.38 220.57 52271.96 88888.00 2020-01-30 17:54:39.906 030 11449.42 220.60 52271.99 88888.00 2020-01-30 17:54:40.406 030 11449.44 220.64 52271.99 88888.00 2020-01-30 17:54:40.907 030 11449.42 220.67 52272.01 88888.00 2020-01-30 17:54:41.407 030 11449.44 220.71 52271.99 88888.00 2020-01-30 17:54:41.907 030 11449.46 220.67 52271.95 88888.00 2020-01-30 17:54:42.407 030 11449.46 220.74 52271.97 88888.00 2020-01-30 17:54:42.907 030 11449.41 220.77 52272.01 88888.00 2020-01-30 17:54:43.407 030 11449.37 220.79 52272.01 88888.00 2020-01-30 17:54:43.907 030 11449.40 220.84 52272.05 88888.00 2020-01-30 17:54:44.407 030 11449.40 220.87 52272.06 88888.00 2020-01-30 17:54:44.907 030 11449.42 220.87 52272.04 88888.00 2020-01-30 17:54:45.407 030 11449.49 220.93 52272.00 88888.00 2020-01-30 17:54:45.906 030 11449.46 220.96 52271.99 88888.00 2020-01-30 17:54:46.406 030 11449.44 220.99 52271.98 88888.00 2020-01-30 17:54:46.906 030 11449.42 221.04 52271.97 88888.00 2020-01-30 17:54:47.406 030 11449.44 221.01 52271.94 88888.00 2020-01-30 17:54:47.906 030 11449.53 221.04 52271.92 88888.00 2020-01-30 17:54:48.406 030 11449.53 221.03 52271.94 88888.00 2020-01-30 17:54:48.906 030 11449.50 221.04 52271.92 88888.00 2020-01-30 17:54:49.406 030 11449.49 221.06 52271.90 88888.00 2020-01-30 17:54:49.906 030 11449.51 221.09 52271.92 88888.00 2020-01-30 17:54:50.406 030 11449.53 221.13 52271.94 88888.00 2020-01-30 17:54:50.906 030 11449.57 221.14 52271.95 88888.00 2020-01-30 17:54:51.406 030 11449.54 221.17 52271.97 88888.00 2020-01-30 17:54:51.906 030 11449.57 221.19 52271.94 88888.00 2020-01-30 17:54:52.406 030 11449.54 221.22 52271.96 88888.00 2020-01-30 17:54:52.906 030 11449.53 221.22 52271.94 88888.00 2020-01-30 17:54:53.406 030 11449.55 221.27 52271.92 88888.00 2020-01-30 17:54:53.906 030 11449.57 221.27 52271.92 88888.00 2020-01-30 17:54:54.406 030 11449.55 221.27 52271.97 88888.00 2020-01-30 17:54:54.906 030 11449.52 221.25 52271.96 88888.00 2020-01-30 17:54:55.406 030 11449.55 221.27 52271.94 88888.00 2020-01-30 17:54:55.907 030 11449.64 221.25 52271.94 88888.00 2020-01-30 17:54:56.407 030 11449.64 221.27 52271.91 88888.00 2020-01-30 17:54:56.907 030 11449.61 221.28 52271.90 88888.00 2020-01-30 17:54:57.407 030 11449.63 221.26 52271.91 88888.00 2020-01-30 17:54:57.907 030 11449.66 221.26 52271.92 88888.00 2020-01-30 17:54:58.407 030 11449.66 221.28 52271.88 88888.00 2020-01-30 17:54:58.907 030 11449.64 221.29 52271.89 88888.00 2020-01-30 17:54:59.407 030 11449.61 221.34 52271.91 88888.00 2020-01-30 17:54:59.907 030 11449.63 221.36 52271.91 88888.00 2020-01-30 17:55:00.407 030 11449.64 221.35 52271.95 88888.00 2020-01-30 17:55:00.906 030 11449.61 221.39 52271.94 88888.00 2020-01-30 17:55:01.406 030 11449.59 221.43 52271.96 88888.00 2020-01-30 17:55:01.906 030 11449.64 221.42 52271.97 88888.00 2020-01-30 17:55:02.406 030 11449.62 221.45 52271.89 88888.00 2020-01-30 17:55:02.906 030 11449.62 221.46 52271.90 88888.00 2020-01-30 17:55:03.406 030 11449.60 221.47 52271.91 88888.00 2020-01-30 17:55:03.906 030 11449.58 221.49 52271.95 88888.00 2020-01-30 17:55:04.406 030 11449.64 221.53 52271.95 88888.00 2020-01-30 17:55:04.906 030 11449.67 221.55 52271.95 88888.00 2020-01-30 17:55:05.406 030 11449.66 221.57 52271.95 88888.00 2020-01-30 17:55:05.906 030 11449.62 221.58 52271.91 88888.00 2020-01-30 17:55:06.406 030 11449.62 221.55 52271.91 88888.00 2020-01-30 17:55:06.906 030 11449.61 221.52 52271.89 88888.00 2020-01-30 17:55:07.406 030 11449.61 221.59 52271.87 88888.00 2020-01-30 17:55:07.906 030 11449.61 221.59 52271.88 88888.00 2020-01-30 17:55:08.406 030 11449.62 221.57 52271.87 88888.00 2020-01-30 17:55:08.906 030 11449.67 221.53 52271.90 88888.00 2020-01-30 17:55:09.406 030 11449.66 221.50 52271.91 88888.00 2020-01-30 17:55:09.906 030 11449.66 221.49 52271.88 88888.00 2020-01-30 17:55:10.406 030 11449.67 221.52 52271.88 88888.00 2020-01-30 17:55:10.906 030 11449.67 221.52 52271.91 88888.00 2020-01-30 17:55:11.406 030 11449.63 221.52 52271.89 88888.00 2020-01-30 17:55:12.406 030 11449.66 221.47 52271.88 88888.00 2020-01-30 17:55:12.906 030 11449.67 221.49 52271.89 88888.00 2020-01-30 17:55:13.406 030 11449.67 221.50 52271.90 88888.00 2020-01-30 17:55:13.906 030 11449.69 221.47 52271.84 88888.00 2020-01-30 17:55:14.406 030 11449.70 221.50 52271.82 88888.00 2020-01-30 17:55:14.906 030 11449.76 221.52 52271.75 88888.00 2020-01-30 17:55:15.406 030 11449.79 221.52 52271.72 88888.00 2020-01-30 17:55:15.906 030 11449.78 221.53 52271.71 88888.00 2020-01-30 17:55:16.406 030 11449.80 221.54 52271.70 88888.00 2020-01-30 17:55:16.906 030 11449.85 221.57 52271.71 88888.00 2020-01-30 17:55:17.406 030 11449.88 221.61 52271.72 88888.00 2020-01-30 17:55:17.906 030 11449.90 221.63 52271.70 88888.00 2020-01-30 17:55:18.406 030 11449.93 221.64 52271.68 88888.00 2020-01-30 17:55:18.906 030 11449.94 221.69 52271.69 88888.00 2020-01-30 17:55:19.406 030 11449.99 221.68 52271.71 88888.00 2020-01-30 17:55:19.906 030 11450.02 221.71 52271.66 88888.00 2020-01-30 17:55:20.406 030 11450.03 221.74 52271.63 88888.00 2020-01-30 17:55:20.906 030 11450.04 221.74 52271.69 88888.00 2020-01-30 17:55:21.406 030 11450.11 221.78 52271.65 88888.00 2020-01-30 17:55:22.406 030 11450.21 221.82 52271.64 88888.00 2020-01-30 17:55:22.906 030 11450.24 221.83 52271.62 88888.00 2020-01-30 17:55:23.406 030 11450.29 221.88 52271.59 88888.00 2020-01-30 17:55:23.906 030 11450.28 221.88 52271.60 88888.00 2020-01-30 17:55:24.406 030 11450.28 221.87 52271.63 88888.00 2020-01-30 17:55:24.906 030 11450.36 221.91 52271.61 88888.00 2020-01-30 17:55:25.406 030 11450.39 221.96 52271.59 88888.00 2020-01-30 17:55:25.906 030 11450.40 221.96 52271.61 88888.00 2020-01-30 17:55:26.406 030 11450.45 221.94 52271.59 88888.00 2020-01-30 17:55:26.906 030 11450.47 221.91 52271.54 88888.00 2020-01-30 17:55:27.406 030 11450.48 221.90 52271.52 88888.00 2020-01-30 17:55:27.906 030 11450.51 221.85 52271.54 88888.00 2020-01-30 17:55:28.406 030 11450.50 221.82 52271.52 88888.00 2020-01-30 17:55:28.906 030 11450.57 221.88 52271.54 88888.00 2020-01-30 17:55:29.406 030 11450.60 221.92 52271.59 88888.00 2020-01-30 17:55:29.906 030 11450.58 221.94 52271.60 88888.00 2020-01-30 17:55:30.406 030 11450.54 221.90 52271.59 88888.00 2020-01-30 17:55:30.906 030 11450.56 221.92 52271.54 88888.00 2020-01-30 17:55:31.406 030 11450.61 221.94 52271.51 88888.00 2020-01-30 17:55:31.906 030 11450.68 221.91 52271.52 88888.00 2020-01-30 17:55:32.406 030 11450.71 221.93 52271.52 88888.00 2020-01-30 17:55:32.906 030 11450.68 221.90 52271.52 88888.00 2020-01-30 17:55:33.406 030 11450.74 221.94 52271.52 88888.00 2020-01-30 17:55:33.906 030 11450.81 221.94 52271.52 88888.00 2020-01-30 17:55:34.406 030 11450.84 221.95 52271.53 88888.00 2020-01-30 17:55:34.906 030 11450.83 221.95 52271.52 88888.00 2020-01-30 17:55:35.406 030 11450.82 221.94 52271.54 88888.00 2020-01-30 17:55:35.906 030 11450.82 221.94 52271.56 88888.00 2020-01-30 17:55:36.406 030 11450.83 221.98 52271.59 88888.00 2020-01-30 17:55:36.906 030 11450.90 221.95 52271.57 88888.00 2020-01-30 17:55:37.406 030 11450.93 221.92 52271.52 88888.00 2020-01-30 17:55:37.906 030 11451.01 221.93 52271.51 88888.00 2020-01-30 17:55:38.406 030 11451.04 221.91 52271.52 88888.00 2020-01-30 17:55:38.906 030 11451.02 221.95 52271.50 88888.00 2020-01-30 17:55:39.406 030 11451.06 221.97 52271.50 88888.00 2020-01-30 17:55:39.906 030 11451.13 221.96 52271.43 88888.00 2020-01-30 17:55:40.406 030 11451.13 221.96 52271.44 88888.00 2020-01-30 17:55:40.906 030 11451.11 221.94 52271.40 88888.00 2020-01-30 17:55:41.406 030 11451.21 221.90 52271.43 88888.00 2020-01-30 17:55:41.906 030 11451.24 221.88 52271.42 88888.00 2020-01-30 17:55:42.406 030 11451.22 221.90 52271.42 88888.00 2020-01-30 17:55:42.906 030 11451.21 221.93 52271.43 88888.00 2020-01-30 17:55:43.406 030 11451.21 221.88 52271.43 88888.00 2020-01-30 17:55:43.906 030 11451.29 221.88 52271.37 88888.00 2020-01-30 17:55:44.406 030 11451.30 221.93 52271.37 88888.00 2020-01-30 17:55:44.906 030 11451.31 221.97 52271.39 88888.00 2020-01-30 17:55:45.406 030 11451.31 221.94 52271.40 88888.00 2020-01-30 17:55:45.906 030 11451.35 221.96 52271.39 88888.00 2020-01-30 17:55:46.406 030 11451.37 221.96 52271.39 88888.00 2020-01-30 17:55:46.906 030 11451.47 221.96 52271.37 88888.00 2020-01-30 17:55:47.407 030 11451.52 221.96 52271.36 88888.00 2020-01-30 17:55:47.907 030 11451.53 221.96 52271.37 88888.00 2020-01-30 17:55:48.407 030 11451.56 221.94 52271.31 88888.00 2020-01-30 17:55:48.907 030 11451.61 221.93 52271.29 88888.00 2020-01-30 17:55:49.407 030 11451.69 221.96 52271.27 88888.00 2020-01-30 17:55:49.907 030 11451.73 222.03 52271.22 88888.00 2020-01-30 17:55:50.407 030 11451.79 222.00 52271.26 88888.00 2020-01-30 17:55:50.907 030 11451.80 221.96 52271.26 88888.00 2020-01-30 17:55:51.407 030 11451.81 222.00 52271.27 88888.00 2020-01-30 17:55:51.907 030 11451.88 222.03 52271.28 88888.00 2020-01-30 17:55:52.406 030 11451.95 222.02 52271.26 88888.00 2020-01-30 17:55:52.906 030 11451.95 221.96 52271.25 88888.00 2020-01-30 17:55:53.406 030 11451.99 222.02 52271.22 88888.00 2020-01-30 17:55:53.906 030 11452.04 222.04 52271.25 88888.00 2020-01-30 17:55:54.406 030 11452.06 222.05 52271.22 88888.00 2020-01-30 17:55:54.906 030 11452.13 222.02 52271.21 88888.00 2020-01-30 17:55:55.406 030 11452.21 222.05 52271.24 88888.00 2020-01-30 17:55:55.906 030 11452.24 222.11 52271.21 88888.00 2020-01-30 17:55:56.406 030 11452.29 222.11 52271.19 88888.00 2020-01-30 17:55:56.906 030 11452.30 222.08 52271.20 88888.00 2020-01-30 17:55:57.406 030 11452.30 222.10 52271.22 88888.00 2020-01-30 17:55:57.906 030 11452.34 222.12 52271.22 88888.00 2020-01-30 17:55:58.406 030 11452.40 222.14 52271.21 88888.00 2020-01-30 17:55:58.906 030 11452.43 222.13 52271.20 88888.00 2020-01-30 17:55:59.406 030 11452.47 222.13 52271.19 88888.00 2020-01-30 17:55:59.906 030 11452.50 222.14 52271.18 88888.00 2020-01-30 17:56:00.406 030 11452.56 222.12 52271.20 88888.00 2020-01-30 17:56:00.906 030 11452.57 222.15 52271.21 88888.00 2020-01-30 17:56:01.406 030 11452.62 222.19 52271.24 88888.00 2020-01-30 17:56:01.906 030 11452.66 222.21 52271.25 88888.00 2020-01-30 17:56:02.406 030 11452.65 222.20 52271.29 88888.00 2020-01-30 17:56:02.906 030 11452.69 222.14 52271.27 88888.00 2020-01-30 17:56:03.406 030 11452.71 222.14 52271.27 88888.00 2020-01-30 17:56:03.906 030 11452.69 222.14 52271.29 88888.00 2020-01-30 17:56:04.406 030 11452.71 222.14 52271.28 88888.00 2020-01-30 17:56:04.906 030 11452.74 222.14 52271.27 88888.00 2020-01-30 17:56:05.406 030 11452.76 222.20 52271.24 88888.00 2020-01-30 17:56:05.906 030 11452.82 222.15 52271.26 88888.00 2020-01-30 17:56:06.406 030 11452.83 222.14 52271.31 88888.00 2020-01-30 17:56:06.906 030 11452.85 222.13 52271.31 88888.00 2020-01-30 17:56:07.406 030 11452.89 222.08 52271.29 88888.00 2020-01-30 17:56:07.906 030 11452.84 222.06 52271.27 88888.00 2020-01-30 17:56:08.406 030 11452.89 222.12 52271.29 88888.00 2020-01-30 17:56:08.906 030 11452.87 222.12 52271.29 88888.00 2020-01-30 17:56:09.406 030 11452.91 222.14 52271.28 88888.00 2020-01-30 17:56:09.906 030 11452.94 222.14 52271.28 88888.00 2020-01-30 17:56:10.406 030 11452.92 222.12 52271.29 88888.00 2020-01-30 17:56:10.906 030 11452.91 222.14 52271.30 88888.00 2020-01-30 17:56:11.406 030 11452.89 222.13 52271.34 88888.00 2020-01-30 17:56:11.906 030 11452.86 222.13 52271.35 88888.00 2020-01-30 17:56:12.406 030 11452.87 222.11 52271.38 88888.00 2020-01-30 17:56:12.906 030 11452.91 222.14 52271.37 88888.00 2020-01-30 17:56:13.406 030 11452.93 222.14 52271.34 88888.00 2020-01-30 17:56:13.906 030 11452.93 222.15 52271.30 88888.00 2020-01-30 17:56:14.406 030 11452.94 222.13 52271.29 88888.00 2020-01-30 17:56:14.906 030 11452.92 222.06 52271.30 88888.00 2020-01-30 17:56:15.406 030 11452.93 222.06 52271.29 88888.00 2020-01-30 17:56:15.906 030 11452.94 222.07 52271.29 88888.00 2020-01-30 17:56:16.406 030 11452.96 222.13 52271.31 88888.00 2020-01-30 17:56:16.906 030 11452.96 222.12 52271.29 88888.00 2020-01-30 17:56:17.406 030 11453.01 222.10 52271.34 88888.00 2020-01-30 17:56:17.906 030 11453.08 222.03 52271.33 88888.00 2020-01-30 17:56:18.406 030 11453.11 221.97 52271.31 88888.00 2020-01-30 17:56:18.906 030 11453.14 221.97 52271.33 88888.00 2020-01-30 17:56:19.406 030 11453.08 222.02 52271.35 88888.00 2020-01-30 17:56:19.906 030 11453.10 222.01 52271.33 88888.00 2020-01-30 17:56:20.406 030 11453.05 221.97 52271.27 88888.00 2020-01-30 17:56:20.906 030 11453.10 221.95 52271.31 88888.00 2020-01-30 17:56:21.406 030 11453.10 221.96 52271.29 88888.00 2020-01-30 17:56:21.906 030 11453.13 222.02 52271.29 88888.00 2020-01-30 17:56:22.406 030 11453.10 221.96 52271.29 88888.00 2020-01-30 17:56:22.906 030 11453.05 221.97 52271.28 88888.00 2020-01-30 17:56:24.406 030 11453.12 222.05 52271.30 88888.00 2020-01-30 17:56:24.906 030 11453.21 222.07 52271.22 88888.00 2020-01-30 17:56:25.406 030 11453.24 222.04 52271.24 88888.00 2020-01-30 17:56:25.906 030 11453.24 222.08 52271.22 88888.00 2020-01-30 17:56:26.406 030 11453.28 222.07 52271.25 88888.00 2020-01-30 17:56:26.906 030 11453.33 222.07 52271.24 88888.00 2020-01-30 17:56:27.406 030 11453.36 222.05 52271.24 88888.00 2020-01-30 17:56:27.906 030 11453.37 222.08 52271.25 88888.00 2020-01-30 17:56:28.406 030 11453.37 222.11 52271.20 88888.00 2020-01-30 17:56:28.906 030 11453.38 222.14 52271.19 88888.00 2020-01-30 17:56:29.406 030 11453.44 222.13 52271.18 88888.00 2020-01-30 17:56:29.906 030 11453.52 222.16 52271.15 88888.00 2020-01-30 17:56:30.406 030 11453.56 222.24 52271.11 88888.00 2020-01-30 17:56:30.906 030 11453.62 222.30 52271.15 88888.00 2020-01-30 17:56:31.406 030 11453.67 222.35 52271.15 88888.00 2020-01-30 17:56:31.906 030 11453.78 222.37 52271.13 88888.00 2020-01-30 17:56:32.406 030 11453.89 222.44 52271.08 88888.00 2020-01-30 17:56:32.906 030 11453.94 222.46 52271.06 88888.00 2020-01-30 17:56:33.906 030 11454.10 222.53 52271.04 88888.00 2020-01-30 17:56:34.406 030 11454.14 222.53 52270.99 88888.00 2020-01-30 17:56:34.906 030 11454.14 222.58 52271.01 88888.00 2020-01-30 17:56:35.406 030 11454.18 222.63 52271.00 88888.00 2020-01-30 17:56:35.906 030 11454.29 222.68 52270.99 88888.00 2020-01-30 17:56:36.406 030 11454.36 222.68 52270.99 88888.00 2020-01-30 17:56:36.906 030 11454.40 222.69 52270.98 88888.00 2020-01-30 17:56:37.406 030 11454.45 222.74 52270.99 88888.00 2020-01-30 17:56:37.906 030 11454.50 222.73 52270.94 88888.00 2020-01-30 17:56:38.406 030 11454.52 222.73 52270.94 88888.00 2020-01-30 17:56:38.906 030 11454.55 222.82 52270.97 88888.00 2020-01-30 17:56:39.406 030 11454.61 222.82 52270.98 88888.00 2020-01-30 17:56:39.906 030 11454.71 222.90 52271.00 88888.00 2020-01-30 17:56:40.406 030 11454.77 222.95 52270.94 88888.00 2020-01-30 17:56:40.906 030 11454.79 222.93 52270.93 88888.00 2020-01-30 17:56:41.906 030 11454.84 223.00 52270.94 88888.00 2020-01-30 17:56:42.406 030 11454.88 223.04 52271.00 88888.00 2020-01-30 17:56:42.906 030 11454.93 223.11 52270.98 88888.00 2020-01-30 17:56:43.406 030 11454.97 223.12 52270.98 88888.00 2020-01-30 17:56:43.906 030 11455.01 223.17 52270.98 88888.00 2020-01-30 17:56:44.406 030 11455.07 223.28 52270.99 88888.00 2020-01-30 17:56:44.906 030 11455.14 223.30 52271.01 88888.00 2020-01-30 17:56:45.406 030 11455.14 223.34 52271.04 88888.00 2020-01-30 17:56:45.906 030 11455.14 223.40 52271.02 88888.00 2020-01-30 17:56:46.406 030 11455.15 223.46 52271.03 88888.00 2020-01-30 17:56:46.906 030 11455.15 223.51 52271.03 88888.00 2020-01-30 17:56:47.406 030 11455.14 223.56 52271.07 88888.00 2020-01-30 17:56:47.906 030 11455.19 223.57 52271.07 88888.00 2020-01-30 17:56:48.406 030 11455.20 223.57 52271.04 88888.00 2020-01-30 17:56:48.906 030 11455.19 223.63 52271.04 88888.00 2020-01-30 17:56:49.406 030 11455.21 223.66 52271.06 88888.00 2020-01-30 17:56:49.906 030 11455.24 223.69 52271.03 88888.00 2020-01-30 17:56:50.406 030 11455.23 223.68 52271.06 88888.00 2020-01-30 17:56:50.906 030 11455.23 223.74 52271.11 88888.00 2020-01-30 17:56:51.406 030 11455.22 223.75 52271.13 88888.00 2020-01-30 17:56:51.907 030 11455.24 223.75 52271.13 88888.00 2020-01-30 17:56:52.407 030 11455.27 223.78 52271.15 88888.00 2020-01-30 17:56:52.907 030 11455.25 223.79 52271.17 88888.00 2020-01-30 17:56:53.407 030 11455.29 223.80 52271.18 88888.00 2020-01-30 17:56:53.907 030 11455.23 223.84 52271.21 88888.00 2020-01-30 17:56:54.407 030 11455.23 223.82 52271.24 88888.00 2020-01-30 17:56:54.907 030 11455.24 223.82 52271.20 88888.00 2020-01-30 17:56:55.407 030 11455.25 223.79 52271.22 88888.00 2020-01-30 17:56:55.907 030 11455.27 223.79 52271.26 88888.00 2020-01-30 17:56:56.407 030 11455.23 223.80 52271.31 88888.00 2020-01-30 17:56:56.907 030 11455.22 223.78 52271.31 88888.00 2020-01-30 17:56:57.407 030 11455.24 223.75 52271.35 88888.00 2020-01-30 17:56:57.907 030 11455.25 223.70 52271.35 88888.00 2020-01-30 17:56:58.407 030 11455.27 223.71 52271.34 88888.00 2020-01-30 17:56:58.907 030 11455.20 223.75 52271.37 88888.00 2020-01-30 17:56:59.407 030 11455.19 223.77 52271.40 88888.00 2020-01-30 17:56:59.907 030 11455.21 223.74 52271.42 88888.00 2020-01-30 17:57:00.407 030 11455.23 223.70 52271.40 88888.00 2020-01-30 17:57:00.907 030 11455.19 223.69 52271.38 88888.00 2020-01-30 17:57:01.407 030 11455.13 223.67 52271.39 88888.00 2020-01-30 17:57:01.907 030 11455.13 223.69 52271.42 88888.00 2020-01-30 17:57:02.407 030 11455.19 223.69 52271.40 88888.00 2020-01-30 17:57:02.907 030 11455.21 223.66 52271.40 88888.00 2020-01-30 17:57:03.407 030 11455.14 223.67 52271.42 88888.00 2020-01-30 17:57:03.907 030 11455.12 223.63 52271.40 88888.00 2020-01-30 17:57:04.407 030 11455.08 223.61 52271.43 88888.00 2020-01-30 17:57:04.907 030 11455.06 223.60 52271.48 88888.00 2020-01-30 17:57:05.407 030 11455.08 223.57 52271.51 88888.00 2020-01-30 17:57:05.907 030 11455.05 223.51 52271.46 88888.00 2020-01-30 17:57:06.407 030 11455.05 223.55 52271.43 88888.00 2020-01-30 17:57:06.907 030 11455.08 223.56 52271.42 88888.00 2020-01-30 17:57:07.407 030 11455.08 223.51 52271.44 88888.00 2020-01-30 17:57:07.907 030 11455.10 223.47 52271.44 88888.00 2020-01-30 17:57:08.407 030 11455.07 223.47 52271.44 88888.00 2020-01-30 17:57:08.907 030 11455.03 223.48 52271.42 88888.00 2020-01-30 17:57:09.407 030 11455.04 223.47 52271.39 88888.00 2020-01-30 17:57:09.907 030 11455.06 223.47 52271.44 88888.00 2020-01-30 17:57:10.407 030 11455.05 223.49 52271.44 88888.00 2020-01-30 17:57:10.907 030 11455.04 223.47 52271.40 88888.00 2020-01-30 17:57:11.407 030 11455.08 223.49 52271.39 88888.00 2020-01-30 17:57:11.907 030 11455.10 223.47 52271.39 88888.00 2020-01-30 17:57:12.407 030 11455.11 223.43 52271.38 88888.00 2020-01-30 17:57:12.907 030 11455.11 223.46 52271.40 88888.00 2020-01-30 17:57:13.407 030 11455.10 223.48 52271.38 88888.00 2020-01-30 17:57:13.907 030 11455.10 223.48 52271.38 88888.00 2020-01-30 17:57:14.407 030 11455.10 223.48 52271.37 88888.00 2020-01-30 17:57:14.907 030 11455.10 223.48 52271.34 88888.00 2020-01-30 17:57:15.407 030 11455.08 223.47 52271.30 88888.00 2020-01-30 17:57:15.907 030 11455.08 223.41 52271.26 88888.00 2020-01-30 17:57:16.407 030 11455.08 223.43 52271.28 88888.00 2020-01-30 17:57:16.907 030 11455.07 223.43 52271.33 88888.00 2020-01-30 17:57:17.407 030 11455.04 223.47 52271.33 88888.00 2020-01-30 17:57:17.907 030 11455.05 223.46 52271.31 88888.00 2020-01-30 17:57:18.407 030 11454.99 223.48 52271.31 88888.00 2020-01-30 17:57:18.907 030 11454.94 223.53 52271.27 88888.00 2020-01-30 17:57:19.407 030 11454.95 223.58 52271.24 88888.00 2020-01-30 17:57:19.907 030 11454.99 223.55 52271.24 88888.00 2020-01-30 17:57:20.407 030 11454.97 223.51 52271.22 88888.00 2020-01-30 17:57:20.907 030 11454.90 223.56 52271.18 88888.00 2020-01-30 17:57:21.407 030 11454.87 223.50 52271.17 88888.00 2020-01-30 17:57:21.907 030 11454.94 223.50 52271.16 88888.00 2020-01-30 17:57:22.407 030 11454.98 223.52 52271.18 88888.00 2020-01-30 17:57:22.907 030 11454.95 223.52 52271.20 88888.00 2020-01-30 17:57:23.407 030 11454.93 223.50 52271.17 88888.00 2020-01-30 17:57:23.907 030 11454.92 223.51 52271.21 88888.00 2020-01-30 17:57:24.407 030 11454.93 223.53 52271.21 88888.00 2020-01-30 17:57:24.907 030 11454.87 223.56 52271.20 88888.00 2020-01-30 17:57:25.407 030 11454.84 223.53 52271.19 88888.00 2020-01-30 17:57:25.907 030 11454.80 223.51 52271.20 88888.00 2020-01-30 17:57:26.407 030 11454.86 223.56 52271.13 88888.00 2020-01-30 17:57:26.907 030 11454.90 223.57 52271.13 88888.00 2020-01-30 17:57:27.407 030 11454.87 223.56 52271.18 88888.00 2020-01-30 17:57:27.907 030 11454.87 223.55 52271.22 88888.00 2020-01-30 17:57:28.407 030 11454.87 223.58 52271.19 88888.00 2020-01-30 17:57:28.907 030 11454.87 223.61 52271.20 88888.00 2020-01-30 17:57:29.407 030 11454.84 223.57 52271.20 88888.00 2020-01-30 17:57:29.907 030 11454.82 223.55 52271.18 88888.00 2020-01-30 17:57:30.407 030 11454.82 223.57 52271.17 88888.00 2020-01-30 17:57:30.907 030 11454.85 223.57 52271.16 88888.00 2020-01-30 17:57:31.407 030 11454.87 223.57 52271.16 88888.00 2020-01-30 17:57:31.907 030 11454.80 223.55 52271.16 88888.00 2020-01-30 17:57:32.407 030 11454.81 223.52 52271.18 88888.00 2020-01-30 17:57:32.907 030 11454.88 223.52 52271.18 88888.00 2020-01-30 17:57:33.407 030 11454.92 223.51 52271.17 88888.00 2020-01-30 17:57:33.907 030 11454.88 223.49 52271.13 88888.00 2020-01-30 17:57:34.407 030 11454.89 223.42 52271.12 88888.00 2020-01-30 17:57:35.407 030 11454.88 223.36 52271.17 88888.00 2020-01-30 17:57:35.907 030 11454.84 223.31 52271.20 88888.00 2020-01-30 17:57:36.407 030 11454.81 223.30 52271.22 88888.00 2020-01-30 17:57:36.907 030 11454.80 223.30 52271.22 88888.00 2020-01-30 17:57:37.407 030 11454.76 223.30 52271.22 88888.00 2020-01-30 17:57:37.907 030 11454.76 223.29 52271.20 88888.00 2020-01-30 17:57:38.407 030 11454.77 223.28 52271.21 88888.00 2020-01-30 17:57:38.907 030 11454.76 223.21 52271.16 88888.00 2020-01-30 17:57:39.407 030 11454.72 223.20 52271.16 88888.00 2020-01-30 17:57:39.907 030 11454.72 223.19 52271.15 88888.00 2020-01-30 17:57:40.408 030 11454.72 223.17 52271.10 88888.00 2020-01-30 17:57:40.908 030 11454.72 223.16 52271.10 88888.00 2020-01-30 17:57:41.408 030 11454.73 223.16 52271.11 88888.00 2020-01-30 17:57:41.908 030 11454.77 223.12 52271.09 88888.00 2020-01-30 17:57:42.408 030 11454.77 223.13 52271.10 88888.00 2020-01-30 17:57:42.908 030 11454.73 223.16 52271.13 88888.00 2020-01-30 17:57:43.408 030 11454.70 223.09 52271.17 88888.00 2020-01-30 17:57:43.908 030 11454.72 223.08 52271.17 88888.00 2020-01-30 17:57:44.408 030 11454.71 223.04 52271.18 88888.00 2020-01-30 17:57:44.908 030 11454.67 223.04 52271.16 88888.00 2020-01-30 17:57:45.407 030 11454.64 223.11 52271.15 88888.00 2020-01-30 17:57:45.907 030 11454.69 223.11 52271.18 88888.00 2020-01-30 17:57:46.407 030 11454.70 223.07 52271.20 88888.00 2020-01-30 17:57:46.907 030 11454.66 223.05 52271.18 88888.00 2020-01-30 17:57:47.407 030 11454.67 222.99 52271.18 88888.00 2020-01-30 17:57:47.907 030 11454.64 222.91 52271.16 88888.00 2020-01-30 17:57:48.407 030 11454.64 222.88 52271.13 88888.00 2020-01-30 17:57:48.907 030 11454.67 222.83 52271.16 88888.00 2020-01-30 17:57:49.407 030 11454.66 222.82 52271.17 88888.00 2020-01-30 17:57:49.907 030 11454.59 222.83 52271.17 88888.00 2020-01-30 17:57:50.407 030 11454.55 222.82 52271.20 88888.00 2020-01-30 17:57:50.907 030 11454.51 222.84 52271.20 88888.00 2020-01-30 17:57:51.407 030 11454.54 222.82 52271.18 88888.00 2020-01-30 17:57:51.907 030 11454.53 222.77 52271.20 88888.00 2020-01-30 17:57:52.407 030 11454.43 222.74 52271.25 88888.00 2020-01-30 17:57:52.907 030 11454.44 222.80 52271.25 88888.00 2020-01-30 17:57:53.407 030 11454.52 222.82 52271.25 88888.00 2020-01-30 17:57:53.907 030 11454.55 222.80 52271.24 88888.00 2020-01-30 17:57:54.407 030 11454.49 222.78 52271.22 88888.00 2020-01-30 17:57:54.907 030 11454.42 222.80 52271.24 88888.00 2020-01-30 17:57:55.407 030 11454.45 222.77 52271.27 88888.00 2020-01-30 17:57:55.907 030 11454.42 222.78 52271.28 88888.00 2020-01-30 17:57:56.407 030 11454.44 222.77 52271.25 88888.00 2020-01-30 17:57:56.907 030 11454.42 222.73 52271.26 88888.00 2020-01-30 17:57:57.407 030 11454.38 222.74 52271.27 88888.00 2020-01-30 17:57:57.907 030 11454.40 222.71 52271.29 88888.00 2020-01-30 17:57:58.407 030 11454.35 222.71 52271.30 88888.00 2020-01-30 17:57:58.907 030 11454.27 222.69 52271.28 88888.00 2020-01-30 17:57:59.407 030 11454.28 222.66 52271.28 88888.00 2020-01-30 17:57:59.907 030 11454.26 222.68 52271.29 88888.00 2020-01-30 17:58:00.407 030 11454.23 222.68 52271.34 88888.00 2020-01-30 17:58:00.907 030 11454.16 222.71 52271.31 88888.00 2020-01-30 17:58:01.407 030 11454.14 222.72 52271.34 88888.00 2020-01-30 17:58:01.907 030 11454.07 222.71 52271.34 88888.00 2020-01-30 17:58:02.407 030 11454.06 222.74 52271.33 88888.00 2020-01-30 17:58:02.907 030 11454.05 222.75 52271.33 88888.00 2020-01-30 17:58:03.407 030 11454.08 222.74 52271.37 88888.00 2020-01-30 17:58:03.907 030 11454.03 222.75 52271.36 88888.00 2020-01-30 17:58:04.407 030 11453.99 222.78 52271.38 88888.00 2020-01-30 17:58:04.907 030 11453.97 222.78 52271.38 88888.00 2020-01-30 17:58:05.408 030 11453.90 222.80 52271.40 88888.00 2020-01-30 17:58:05.908 030 11453.84 222.78 52271.43 88888.00 2020-01-30 17:58:06.408 030 11453.79 222.77 52271.45 88888.00 2020-01-30 17:58:06.908 030 11453.75 222.83 52271.46 88888.00 2020-01-30 17:58:07.408 030 11453.71 222.87 52271.50 88888.00 2020-01-30 17:58:07.908 030 11453.68 222.84 52271.51 88888.00 2020-01-30 17:58:08.408 030 11453.66 222.84 52271.52 88888.00 2020-01-30 17:58:08.908 030 11453.58 222.88 52271.53 88888.00 2020-01-30 17:58:09.408 030 11453.53 222.90 52271.51 88888.00 2020-01-30 17:58:09.908 030 11453.52 222.92 52271.55 88888.00 2020-01-30 17:58:10.407 030 11453.49 222.92 52271.60 88888.00 2020-01-30 17:58:10.907 030 11453.45 222.90 52271.59 88888.00 2020-01-30 17:58:11.407 030 11453.38 222.89 52271.59 88888.00 2020-01-30 17:58:11.907 030 11453.30 222.88 52271.56 88888.00 2020-01-30 17:58:12.407 030 11453.24 222.89 52271.55 88888.00 2020-01-30 17:58:12.907 030 11453.21 222.88 52271.60 88888.00 2020-01-30 17:58:13.407 030 11453.19 222.91 52271.63 88888.00 2020-01-30 17:58:13.907 030 11453.20 222.91 52271.60 88888.00 2020-01-30 17:58:14.407 030 11453.13 222.90 52271.61 88888.00 2020-01-30 17:58:14.907 030 11453.05 222.89 52271.66 88888.00 2020-01-30 17:58:15.407 030 11452.97 222.91 52271.65 88888.00 2020-01-30 17:58:15.907 030 11453.00 222.91 52271.63 88888.00 2020-01-30 17:58:16.907 030 11452.89 222.92 52271.64 88888.00 2020-01-30 17:58:17.407 030 11452.86 222.92 52271.63 88888.00 2020-01-30 17:58:17.907 030 11452.82 222.90 52271.62 88888.00 2020-01-30 17:58:18.407 030 11452.77 222.84 52271.65 88888.00 2020-01-30 17:58:18.907 030 11452.76 222.85 52271.64 88888.00 2020-01-30 17:58:19.407 030 11452.73 222.85 52271.64 88888.00 2020-01-30 17:58:19.907 030 11452.65 222.85 52271.71 88888.00 2020-01-30 17:58:20.407 030 11452.59 222.83 52271.71 88888.00 2020-01-30 17:58:20.907 030 11452.60 222.78 52271.77 88888.00 2020-01-30 17:58:21.407 030 11452.54 222.74 52271.75 88888.00 2020-01-30 17:58:21.907 030 11452.47 222.73 52271.75 88888.00 2020-01-30 17:58:22.407 030 11452.45 222.72 52271.77 88888.00 2020-01-30 17:58:22.907 030 11452.40 222.70 52271.74 88888.00 2020-01-30 17:58:23.407 030 11452.36 222.66 52271.72 88888.00 2020-01-30 17:58:23.907 030 11452.33 222.62 52271.70 88888.00 2020-01-30 17:58:24.407 030 11452.24 222.62 52271.72 88888.00 2020-01-30 17:58:24.907 030 11452.21 222.60 52271.72 88888.00 2020-01-30 17:58:25.407 030 11452.21 222.60 52271.72 88888.00 2020-01-30 17:58:25.907 030 11452.16 222.61 52271.73 88888.00 2020-01-30 17:58:26.907 030 11452.07 222.54 52271.70 88888.00 2020-01-30 17:58:27.407 030 11451.98 222.45 52271.69 88888.00 2020-01-30 17:58:27.907 030 11451.95 222.40 52271.69 88888.00 2020-01-30 17:58:28.407 030 11451.97 222.35 52271.62 88888.00 2020-01-30 17:58:28.907 030 11451.92 222.41 52271.62 88888.00 2020-01-30 17:58:29.407 030 11451.91 222.35 52271.61 88888.00 2020-01-30 17:58:29.907 030 11451.92 222.36 52271.60 88888.00 2020-01-30 17:58:30.407 030 11451.89 222.35 52271.55 88888.00 2020-01-30 17:58:30.907 030 11451.88 222.33 52271.53 88888.00 2020-01-30 17:58:31.407 030 11451.86 222.34 52271.53 88888.00 2020-01-30 17:58:31.907 030 11451.79 222.39 52271.50 88888.00 2020-01-30 17:58:32.407 030 11451.79 222.42 52271.45 88888.00 2020-01-30 17:58:32.907 030 11451.86 222.40 52271.47 88888.00 2020-01-30 17:58:33.407 030 11451.86 222.35 52271.46 88888.00 2020-01-30 17:58:33.907 030 11451.77 222.34 52271.51 88888.00 2020-01-30 17:58:34.908 030 11451.75 222.29 52271.52 88888.00 2020-01-30 17:58:35.408 030 11451.74 222.23 52271.48 88888.00 2020-01-30 17:58:35.908 030 11451.71 222.22 52271.50 88888.00 2020-01-30 17:58:36.907 030 11451.77 222.24 52271.40 88888.00 2020-01-30 17:58:37.407 030 11451.73 222.22 52271.40 88888.00 2020-01-30 17:58:37.907 030 11451.70 222.22 52271.40 88888.00 2020-01-30 17:58:38.407 030 11451.69 222.24 52271.42 88888.00 2020-01-30 17:58:38.907 030 11451.70 222.27 52271.38 88888.00 2020-01-30 17:58:39.407 030 11451.69 222.23 52271.33 88888.00 2020-01-30 17:58:39.907 030 11451.77 222.24 52271.35 88888.00 2020-01-30 17:58:40.407 030 11451.71 222.25 52271.36 88888.00 2020-01-30 17:58:40.907 030 11451.69 222.30 52271.34 88888.00 2020-01-30 17:58:41.407 030 11451.66 222.32 52271.30 88888.00 2020-01-30 17:58:41.907 030 11451.69 222.32 52271.30 88888.00 2020-01-30 17:58:42.407 030 11451.65 222.29 52271.34 88888.00 2020-01-30 17:58:42.907 030 11451.64 222.27 52271.36 88888.00 2020-01-30 17:58:43.407 030 11451.69 222.29 52271.34 88888.00 2020-01-30 17:58:43.907 030 11451.68 222.25 52271.31 88888.00 2020-01-30 17:58:44.407 030 11451.71 222.23 52271.28 88888.00 2020-01-30 17:58:44.907 030 11451.69 222.20 52271.28 88888.00 2020-01-30 17:58:45.407 030 11451.72 222.19 52271.29 88888.00 2020-01-30 17:58:45.907 030 11451.66 222.15 52271.29 88888.00 2020-01-30 17:58:46.907 030 11451.61 222.15 52271.31 88888.00 2020-01-30 17:58:47.407 030 11451.59 222.17 52271.37 88888.00 2020-01-30 17:58:47.907 030 11451.55 222.17 52271.38 88888.00 2020-01-30 17:58:48.407 030 11451.53 222.19 52271.40 88888.00 2020-01-30 17:58:48.907 030 11451.46 222.25 52271.43 88888.00 2020-01-30 17:58:49.407 030 11451.40 222.30 52271.45 88888.00 2020-01-30 17:58:49.907 030 11451.33 222.24 52271.50 88888.00 2020-01-30 17:58:50.407 030 11451.29 222.24 52271.52 88888.00 2020-01-30 17:58:50.907 030 11451.28 222.22 52271.54 88888.00 2020-01-30 17:58:51.407 030 11451.28 222.15 52271.56 88888.00 2020-01-30 17:58:51.907 030 11451.22 222.14 52271.59 88888.00 2020-01-30 17:58:52.407 030 11451.15 222.13 52271.63 88888.00 2020-01-30 17:58:52.907 030 11451.10 222.17 52271.63 88888.00 2020-01-30 17:58:53.407 030 11451.09 222.14 52271.62 88888.00 2020-01-30 17:58:53.907 030 11451.08 222.06 52271.66 88888.00 2020-01-30 17:58:54.407 030 11451.02 221.97 52271.71 88888.00 2020-01-30 17:58:54.907 030 11450.96 222.01 52271.72 88888.00 2020-01-30 17:58:55.407 030 11450.91 222.01 52271.78 88888.00 2020-01-30 17:58:55.907 030 11450.82 222.01 52271.84 88888.00 2020-01-30 17:58:56.908 030 11450.69 221.86 52271.87 88888.00 2020-01-30 17:58:57.408 030 11450.67 221.78 52271.92 88888.00 2020-01-30 17:58:57.908 030 11450.63 221.76 52271.89 88888.00 2020-01-30 17:58:58.408 030 11450.55 221.73 52271.96 88888.00 2020-01-30 17:58:58.908 030 11450.51 221.64 52271.98 88888.00 2020-01-30 17:58:59.408 030 11450.48 221.61 52271.98 88888.00 2020-01-30 17:58:59.908 030 11450.41 221.61 52271.97 88888.00 2020-01-30 17:59:00.408 030 11450.32 221.53 52271.97 88888.00 2020-01-30 17:59:00.908 030 11450.24 221.50 52272.01 88888.00 2020-01-30 17:59:01.408 030 11450.12 221.39 52272.06 88888.00 2020-01-30 17:59:01.907 030 11449.99 221.34 52272.07 88888.00 2020-01-30 17:59:02.407 030 11449.96 221.30 52272.05 88888.00 2020-01-30 17:59:02.907 030 11449.92 221.25 52272.03 88888.00 2020-01-30 17:59:03.407 030 11449.86 221.24 52272.04 88888.00 2020-01-30 17:59:03.907 030 11449.81 221.20 52272.07 88888.00 2020-01-30 17:59:04.907 030 11449.68 221.09 52272.14 88888.00 2020-01-30 17:59:05.407 030 11449.66 221.08 52272.16 88888.00 2020-01-30 17:59:05.907 030 11449.58 221.03 52272.15 88888.00 2020-01-30 17:59:06.407 030 11449.45 221.01 52272.16 88888.00 2020-01-30 17:59:06.907 030 11449.36 220.97 52272.16 88888.00 2020-01-30 17:59:07.407 030 11449.32 220.94 52272.15 88888.00 2020-01-30 17:59:07.907 030 11449.28 220.93 52272.15 88888.00 2020-01-30 17:59:08.407 030 11449.19 220.86 52272.16 88888.00 2020-01-30 17:59:08.907 030 11449.14 220.79 52272.15 88888.00 2020-01-30 17:59:09.407 030 11449.13 220.78 52272.13 88888.00 2020-01-30 17:59:09.907 030 11449.13 220.75 52272.14 88888.00 2020-01-30 17:59:10.407 030 11449.08 220.70 52272.10 88888.00 2020-01-30 17:59:10.907 030 11448.97 220.69 52272.05 88888.00 2020-01-30 17:59:11.407 030 11448.94 220.64 52272.03 88888.00 2020-01-30 17:59:11.907 030 11448.91 220.59 52271.99 88888.00 2020-01-30 17:59:12.407 030 11448.87 220.61 52271.98 88888.00 2020-01-30 17:59:12.907 030 11448.74 220.61 52271.98 88888.00 2020-01-30 17:59:13.407 030 11448.73 220.57 52271.97 88888.00 2020-01-30 17:59:13.907 030 11448.74 220.56 52271.99 88888.00 2020-01-30 17:59:14.407 030 11448.71 220.55 52272.00 88888.00 2020-01-30 17:59:14.907 030 11448.68 220.57 52271.99 88888.00 2020-01-30 17:59:15.407 030 11448.64 220.53 52271.99 88888.00 2020-01-30 17:59:15.907 030 11448.65 220.50 52271.96 88888.00 2020-01-30 17:59:16.407 030 11448.61 220.45 52271.92 88888.00 2020-01-30 17:59:16.907 030 11448.59 220.48 52271.89 88888.00 2020-01-30 17:59:17.407 030 11448.57 220.49 52271.87 88888.00 2020-01-30 17:59:17.907 030 11448.53 220.47 52271.88 88888.00 2020-01-30 17:59:18.407 030 11448.49 220.46 52271.86 88888.00 2020-01-30 17:59:18.907 030 11448.53 220.43 52271.82 88888.00 2020-01-30 17:59:19.407 030 11448.53 220.48 52271.79 88888.00 2020-01-30 17:59:19.907 030 11448.52 220.50 52271.78 88888.00 2020-01-30 17:59:20.407 030 11448.52 220.48 52271.77 88888.00 2020-01-30 17:59:20.907 030 11448.54 220.46 52271.75 88888.00 2020-01-30 17:59:21.407 030 11448.55 220.41 52271.70 88888.00 2020-01-30 17:59:21.907 030 11448.54 220.33 52271.68 88888.00 2020-01-30 17:59:22.407 030 11448.49 220.38 52271.70 88888.00 2020-01-30 17:59:22.907 030 11448.44 220.41 52271.70 88888.00 2020-01-30 17:59:23.407 030 11448.46 220.39 52271.70 88888.00 2020-01-30 17:59:23.907 030 11448.57 220.39 52271.70 88888.00 2020-01-30 17:59:24.407 030 11448.62 220.36 52271.64 88888.00 2020-01-30 17:59:24.908 030 11448.58 220.36 52271.62 88888.00 2020-01-30 17:59:25.408 030 11448.53 220.29 52271.62 88888.00 2020-01-30 17:59:25.908 030 11448.54 220.28 52271.61 88888.00 2020-01-30 17:59:26.408 030 11448.52 220.28 52271.59 88888.00 2020-01-30 17:59:26.908 030 11448.55 220.27 52271.62 88888.00 2020-01-30 17:59:27.408 030 11448.58 220.31 52271.63 88888.00 2020-01-30 17:59:27.908 030 11448.56 220.28 52271.60 88888.00 2020-01-30 17:59:28.408 030 11448.50 220.24 52271.63 88888.00 2020-01-30 17:59:28.908 030 11448.50 220.26 52271.65 88888.00 2020-01-30 17:59:29.408 030 11448.52 220.22 52271.68 88888.00 2020-01-30 17:59:29.908 030 11448.53 220.22 52271.68 88888.00 2020-01-30 17:59:30.408 030 11448.52 220.21 52271.68 88888.00 2020-01-30 17:59:30.908 030 11448.50 220.12 52271.64 88888.00 2020-01-30 17:59:31.408 030 11448.50 220.13 52271.68 88888.00 2020-01-30 17:59:31.908 030 11448.56 220.21 52271.74 88888.00 2020-01-30 17:59:32.408 030 11448.54 220.24 52271.73 88888.00 2020-01-30 17:59:32.908 030 11448.49 220.20 52271.77 88888.00 2020-01-30 17:59:33.408 030 11448.49 220.14 52271.77 88888.00 2020-01-30 17:59:33.908 030 11448.48 220.11 52271.79 88888.00 2020-01-30 17:59:34.408 030 11448.44 220.09 52271.78 88888.00 2020-01-30 17:59:34.908 030 11448.44 220.06 52271.75 88888.00 2020-01-30 17:59:35.408 030 11448.44 220.04 52271.77 88888.00 2020-01-30 17:59:35.908 030 11448.38 220.01 52271.79 88888.00 2020-01-30 17:59:36.408 030 11448.35 220.02 52271.78 88888.00 2020-01-30 17:59:36.908 030 11448.30 220.02 52271.77 88888.00 2020-01-30 17:59:37.408 030 11448.24 219.99 52271.78 88888.00 2020-01-30 17:59:37.908 030 11448.28 219.94 52271.77 88888.00 2020-01-30 17:59:38.408 030 11448.30 219.93 52271.79 88888.00 2020-01-30 17:59:38.908 030 11448.31 219.93 52271.79 88888.00 2020-01-30 17:59:39.408 030 11448.29 219.91 52271.80 88888.00 2020-01-30 17:59:39.908 030 11448.24 219.89 52271.82 88888.00 2020-01-30 17:59:40.408 030 11448.19 219.88 52271.84 88888.00 2020-01-30 17:59:40.908 030 11448.13 219.85 52271.86 88888.00 2020-01-30 17:59:41.408 030 11448.10 219.87 52271.86 88888.00 2020-01-30 17:59:41.908 030 11448.04 219.92 52271.89 88888.00 2020-01-30 17:59:42.408 030 11448.00 219.90 52271.91 88888.00 2020-01-30 17:59:42.908 030 11448.00 219.85 52271.92 88888.00 2020-01-30 17:59:43.408 030 11448.01 219.83 52271.97 88888.00 2020-01-30 17:59:43.908 030 11447.94 219.81 52271.96 88888.00 2020-01-30 17:59:44.408 030 11447.88 219.73 52271.95 88888.00 2020-01-30 17:59:44.908 030 11447.88 219.73 52271.99 88888.00 2020-01-30 17:59:45.408 030 11447.94 219.74 52271.99 88888.00 2020-01-30 17:59:45.908 030 11447.92 219.72 52271.97 88888.00 2020-01-30 17:59:46.408 030 11447.86 219.70 52271.97 88888.00 2020-01-30 17:59:46.908 030 11447.82 219.72 52271.91 88888.00 2020-01-30 17:59:47.408 030 11447.84 219.70 52271.90 88888.00 2020-01-30 17:59:47.908 030 11447.87 219.64 52271.89 88888.00 2020-01-30 17:59:48.408 030 11447.85 219.61 52271.87 88888.00 2020-01-30 17:59:48.908 030 11447.87 219.59 52271.84 88888.00 2020-01-30 17:59:49.408 030 11447.84 219.55 52271.80 88888.00 2020-01-30 17:59:49.908 030 11447.89 219.55 52271.81 88888.00 2020-01-30 17:59:50.408 030 11447.91 219.52 52271.83 88888.00 2020-01-30 17:59:50.908 030 11447.91 219.54 52271.79 88888.00 2020-01-30 17:59:51.408 030 11447.87 219.53 52271.82 88888.00 2020-01-30 17:59:51.908 030 11447.88 219.51 52271.86 88888.00 2020-01-30 17:59:52.408 030 11447.87 219.45 52271.81 88888.00 2020-01-30 17:59:52.908 030 11447.87 219.42 52271.80 88888.00 2020-01-30 17:59:53.408 030 11447.88 219.46 52271.81 88888.00 2020-01-30 17:59:53.908 030 11447.89 219.52 52271.83 88888.00 2020-01-30 17:59:54.408 030 11447.86 219.52 52271.81 88888.00 2020-01-30 17:59:54.908 030 11447.92 219.48 52271.79 88888.00 2020-01-30 17:59:55.408 030 11447.97 219.44 52271.74 88888.00 2020-01-30 17:59:55.908 030 11447.99 219.42 52271.75 88888.00 2020-01-30 17:59:56.408 030 11448.01 219.45 52271.79 88888.00 2020-01-30 17:59:56.908 030 11448.03 219.50 52271.79 88888.00 2020-01-30 17:59:57.408 030 11448.02 219.54 52271.74 88888.00 2020-01-30 17:59:58.408 030 11448.09 219.49 52271.78 88888.00 2020-01-30 17:59:58.908 030 11448.05 219.52 52271.75 88888.00 2020-01-30 17:59:59.408 030 11448.04 219.52 52271.75 88888.00 2020-01-30 17:59:59.908 030 11448.05 219.49 52271.78 88888.00 2020-01-30 18:00:00.408 030 11448.10 219.55 52271.78 88888.00 2020-01-30 18:00:00.908 030 11448.15 219.55 52271.75 88888.00 2020-01-30 18:00:01.408 030 11448.14 219.55 52271.78 88888.00 2020-01-30 18:00:01.908 030 11448.13 219.54 52271.77 88888.00 2020-01-30 18:00:02.408 030 11448.17 219.55 52271.75 88888.00 2020-01-30 18:00:02.908 030 11448.13 219.63 52271.78 88888.00 2020-01-30 18:00:03.408 030 11448.08 219.64 52271.80 88888.00 2020-01-30 18:00:03.908 030 11448.10 219.71 52271.79 88888.00 2020-01-30 18:00:04.408 030 11448.12 219.74 52271.79 88888.00 2020-01-30 18:00:04.908 030 11448.13 219.73 52271.78 88888.00 2020-01-30 18:00:05.408 030 11448.15 219.73 52271.81 88888.00 2020-01-30 18:00:05.908 030 11448.11 219.71 52271.80 88888.00 2020-01-30 18:00:06.408 030 11448.09 219.72 52271.84 88888.00 2020-01-30 18:00:06.908 030 11448.13 219.71 52271.86 88888.00 2020-01-30 18:00:07.408 030 11448.13 219.73 52271.83 88888.00 2020-01-30 18:00:08.408 030 11448.06 219.82 52271.82 88888.00 2020-01-30 18:00:08.908 030 11448.04 219.79 52271.81 88888.00 2020-01-30 18:00:09.408 030 11448.04 219.85 52271.82 88888.00 2020-01-30 18:00:09.908 030 11448.04 219.93 52271.84 88888.00 2020-01-30 18:00:10.408 030 11448.02 219.90 52271.84 88888.00 2020-01-30 18:00:10.908 030 11448.02 219.89 52271.82 88888.00 2020-01-30 18:00:11.408 030 11448.06 219.93 52271.83 88888.00 2020-01-30 18:00:11.908 030 11448.04 219.97 52271.87 88888.00 2020-01-30 18:00:12.408 030 11448.00 219.99 52271.83 88888.00 2020-01-30 18:00:12.908 030 11447.99 219.98 52271.87 88888.00 2020-01-30 18:00:13.408 030 11448.00 219.96 52271.83 88888.00 2020-01-30 18:00:13.908 030 11447.99 219.92 52271.82 88888.00 2020-01-30 18:00:14.408 030 11448.04 219.96 52271.83 88888.00 2020-01-30 18:00:14.908 030 11448.05 220.01 52271.81 88888.00 2020-01-30 18:00:15.408 030 11448.01 220.09 52271.81 88888.00 2020-01-30 18:00:15.908 030 11448.02 220.16 52271.82 88888.00 2020-01-30 18:00:16.408 030 11448.04 220.11 52271.82 88888.00 2020-01-30 18:00:16.908 030 11448.04 220.13 52271.81 88888.00 2020-01-30 18:00:17.408 030 11448.04 220.20 52271.82 88888.00 2020-01-30 18:00:17.908 030 11448.03 220.20 52271.82 88888.00 2020-01-30 18:00:18.408 030 11448.04 220.22 52271.83 88888.00 2020-01-30 18:00:18.908 030 11448.01 220.23 52271.84 88888.00 2020-01-30 18:00:19.408 030 11448.06 220.26 52271.81 88888.00 2020-01-30 18:00:19.908 030 11448.12 220.27 52271.77 88888.00 2020-01-30 18:00:20.408 030 11448.13 220.23 52271.74 88888.00 2020-01-30 18:00:20.908 030 11448.13 220.24 52271.72 88888.00 2020-01-30 18:00:21.408 030 11448.14 220.27 52271.73 88888.00 2020-01-30 18:00:21.908 030 11448.18 220.30 52271.71 88888.00 2020-01-30 18:00:22.408 030 11448.24 220.29 52271.69 88888.00 2020-01-30 18:00:22.908 030 11448.27 220.36 52271.68 88888.00 2020-01-30 18:00:23.408 030 11448.31 220.37 52271.63 88888.00 2020-01-30 18:00:23.908 030 11448.30 220.41 52271.62 88888.00 2020-01-30 18:00:24.408 030 11448.29 220.39 52271.60 88888.00 2020-01-30 18:00:24.908 030 11448.36 220.36 52271.55 88888.00 2020-01-30 18:00:25.408 030 11448.35 220.39 52271.61 88888.00 2020-01-30 18:00:25.908 030 11448.44 220.39 52271.61 88888.00 2020-01-30 18:00:26.408 030 11448.44 220.41 52271.65 88888.00 2020-01-30 18:00:26.908 030 11448.48 220.43 52271.68 88888.00 2020-01-30 18:00:27.408 030 11448.52 220.46 52271.65 88888.00 2020-01-30 18:00:27.908 030 11448.54 220.51 52271.63 88888.00 2020-01-30 18:00:28.408 030 11448.55 220.55 52271.64 88888.00 2020-01-30 18:00:28.908 030 11448.58 220.59 52271.60 88888.00 2020-01-30 18:00:29.408 030 11448.63 220.59 52271.61 88888.00 2020-01-30 18:00:29.908 030 11448.65 220.61 52271.60 88888.00 2020-01-30 18:00:30.408 030 11448.70 220.65 52271.60 88888.00 2020-01-30 18:00:30.908 030 11448.78 220.67 52271.61 88888.00 2020-01-30 18:00:31.408 030 11448.75 220.65 52271.59 88888.00 2020-01-30 18:00:31.908 030 11448.73 220.59 52271.57 88888.00 2020-01-30 18:00:32.408 030 11448.76 220.60 52271.57 88888.00 2020-01-30 18:00:32.908 030 11448.84 220.65 52271.55 88888.00 2020-01-30 18:00:33.408 030 11448.88 220.69 52271.55 88888.00 2020-01-30 18:00:33.908 030 11448.90 220.75 52271.52 88888.00 2020-01-30 18:00:34.408 030 11448.92 220.82 52271.48 88888.00 2020-01-30 18:00:34.908 030 11448.94 220.88 52271.44 88888.00 2020-01-30 18:00:35.408 030 11449.00 220.96 52271.45 88888.00 2020-01-30 18:00:35.908 030 11449.00 220.98 52271.48 88888.00 2020-01-30 18:00:36.408 030 11448.96 220.98 52271.55 88888.00 2020-01-30 18:00:36.908 030 11449.01 220.99 52271.55 88888.00 2020-01-30 18:00:37.408 030 11449.08 221.04 52271.51 88888.00 2020-01-30 18:00:37.908 030 11449.14 221.08 52271.52 88888.00 2020-01-30 18:00:38.408 030 11449.18 221.13 52271.51 88888.00 2020-01-30 18:00:38.908 030 11449.26 221.11 52271.47 88888.00 2020-01-30 18:00:39.408 030 11449.26 221.13 52271.46 88888.00 2020-01-30 18:00:39.908 030 11449.27 221.19 52271.48 88888.00 2020-01-30 18:00:40.408 030 11449.27 221.27 52271.51 88888.00 2020-01-30 18:00:40.908 030 11449.28 221.27 52271.51 88888.00 2020-01-30 18:00:41.408 030 11449.32 221.32 52271.52 88888.00 2020-01-30 18:00:41.908 030 11449.35 221.35 52271.51 88888.00 2020-01-30 18:00:42.408 030 11449.40 221.38 52271.47 88888.00 2020-01-30 18:00:42.908 030 11449.41 221.45 52271.48 88888.00 2020-01-30 18:00:43.408 030 11449.38 221.44 52271.46 88888.00 2020-01-30 18:00:43.908 030 11449.45 221.43 52271.46 88888.00 2020-01-30 18:00:44.408 030 11449.53 221.46 52271.44 88888.00 2020-01-30 18:00:44.908 030 11449.60 221.50 52271.44 88888.00 2020-01-30 18:00:45.408 030 11449.57 221.53 52271.43 88888.00 2020-01-30 18:00:45.908 030 11449.59 221.59 52271.45 88888.00 2020-01-30 18:00:46.408 030 11449.60 221.64 52271.43 88888.00 2020-01-30 18:00:46.908 030 11449.64 221.66 52271.42 88888.00 2020-01-30 18:00:47.408 030 11449.75 221.67 52271.45 88888.00 2020-01-30 18:00:47.908 030 11449.71 221.76 52271.44 88888.00 2020-01-30 18:00:48.408 030 11449.70 221.78 52271.43 88888.00 2020-01-30 18:00:48.908 030 11449.75 221.77 52271.40 88888.00 2020-01-30 18:00:49.408 030 11449.75 221.78 52271.43 88888.00 2020-01-30 18:00:49.908 030 11449.80 221.86 52271.45 88888.00 2020-01-30 18:00:50.408 030 11449.80 221.91 52271.46 88888.00 2020-01-30 18:00:50.908 030 11449.81 221.95 52271.46 88888.00 2020-01-30 18:00:51.408 030 11449.78 221.93 52271.44 88888.00 2020-01-30 18:00:51.908 030 11449.81 221.98 52271.43 88888.00 2020-01-30 18:00:52.408 030 11449.85 222.04 52271.45 88888.00 2020-01-30 18:00:52.908 030 11449.88 222.05 52271.47 88888.00 2020-01-30 18:00:53.408 030 11449.95 222.05 52271.51 88888.00 2020-01-30 18:00:53.908 030 11449.95 222.05 52271.51 88888.00 2020-01-30 18:00:54.408 030 11449.98 222.07 52271.48 88888.00 2020-01-30 18:00:54.908 030 11449.96 222.13 52271.45 88888.00 2020-01-30 18:00:55.408 030 11449.96 222.11 52271.47 88888.00 2020-01-30 18:00:55.908 030 11449.96 222.13 52271.46 88888.00 2020-01-30 18:00:56.408 030 11450.02 222.12 52271.47 88888.00 2020-01-30 18:00:56.908 030 11450.02 222.15 52271.44 88888.00 2020-01-30 18:00:57.408 030 11450.01 222.20 52271.39 88888.00 2020-01-30 18:00:57.908 030 11450.01 222.24 52271.43 88888.00 2020-01-30 18:00:58.408 030 11450.03 222.31 52271.46 88888.00 2020-01-30 18:00:58.908 030 11450.04 222.40 52271.46 88888.00 2020-01-30 18:00:59.408 030 11450.07 222.41 52271.47 88888.00 2020-01-30 18:00:59.908 030 11450.08 222.31 52271.46 88888.00 2020-01-30 18:01:00.408 030 11450.11 222.35 52271.46 88888.00 2020-01-30 18:01:00.908 030 11450.13 222.36 52271.44 88888.00 2020-01-30 18:01:01.408 030 11450.11 222.34 52271.42 88888.00 2020-01-30 18:01:01.908 030 11450.04 222.42 52271.44 88888.00 2020-01-30 18:01:02.408 030 11450.03 222.49 52271.45 88888.00 2020-01-30 18:01:02.908 030 11450.05 222.51 52271.44 88888.00 2020-01-30 18:01:03.408 030 11450.06 222.52 52271.43 88888.00 2020-01-30 18:01:03.908 030 11450.07 222.52 52271.44 88888.00 2020-01-30 18:01:04.408 030 11450.08 222.48 52271.42 88888.00 2020-01-30 18:01:04.908 030 11450.11 222.53 52271.38 88888.00 2020-01-30 18:01:05.408 030 11450.10 222.54 52271.40 88888.00 2020-01-30 18:01:05.908 030 11450.12 222.52 52271.44 88888.00 2020-01-30 18:01:06.408 030 11450.13 222.59 52271.44 88888.00 2020-01-30 18:01:06.908 030 11450.13 222.58 52271.44 88888.00 2020-01-30 18:01:07.408 030 11450.16 222.60 52271.42 88888.00 2020-01-30 18:01:07.908 030 11450.15 222.69 52271.37 88888.00 2020-01-30 18:01:08.408 030 11450.11 222.70 52271.36 88888.00 2020-01-30 18:01:08.908 030 11450.13 222.70 52271.35 88888.00 2020-01-30 18:01:09.408 030 11450.19 222.70 52271.31 88888.00 2020-01-30 18:01:09.908 030 11450.17 222.65 52271.33 88888.00 2020-01-30 18:01:10.408 030 11450.21 222.68 52271.33 88888.00 2020-01-30 18:01:10.908 030 11450.21 222.66 52271.35 88888.00 2020-01-30 18:01:11.408 030 11450.25 222.62 52271.33 88888.00 2020-01-30 18:01:11.908 030 11450.28 222.62 52271.35 88888.00 2020-01-30 18:01:12.408 030 11450.29 222.65 52271.34 88888.00 2020-01-30 18:01:12.908 030 11450.32 222.68 52271.34 88888.00 2020-01-30 18:01:13.408 030 11450.36 222.66 52271.30 88888.00 2020-01-30 18:01:13.908 030 11450.33 222.64 52271.26 88888.00 2020-01-30 18:01:14.408 030 11450.33 222.61 52271.29 88888.00 2020-01-30 18:01:14.908 030 11450.39 222.60 52271.27 88888.00 2020-01-30 18:01:15.408 030 11450.46 222.66 52271.30 88888.00 2020-01-30 18:01:15.908 030 11450.42 222.66 52271.31 88888.00 2020-01-30 18:01:16.408 030 11450.46 222.66 52271.26 88888.00 2020-01-30 18:01:16.908 030 11450.49 222.63 52271.24 88888.00 2020-01-30 18:01:17.408 030 11450.46 222.65 52271.25 88888.00 2020-01-30 18:01:17.908 030 11450.46 222.68 52271.25 88888.00 2020-01-30 18:01:18.408 030 11450.45 222.72 52271.22 88888.00 2020-01-30 18:01:18.908 030 11450.50 222.75 52271.22 88888.00 2020-01-30 18:01:19.908 030 11450.59 222.82 52271.22 88888.00 2020-01-30 18:01:20.408 030 11450.60 222.77 52271.21 88888.00 2020-01-30 18:01:20.908 030 11450.64 222.74 52271.17 88888.00 2020-01-30 18:01:21.408 030 11450.59 222.78 52271.17 88888.00 2020-01-30 18:01:21.908 030 11450.60 222.84 52271.16 88888.00 2020-01-30 18:01:22.408 030 11450.64 222.88 52271.13 88888.00 2020-01-30 18:01:22.908 030 11450.72 222.88 52271.11 88888.00 2020-01-30 18:01:23.408 030 11450.71 222.90 52271.11 88888.00 2020-01-30 18:01:23.908 030 11450.74 222.91 52271.11 88888.00 2020-01-30 18:01:24.408 030 11450.75 222.85 52271.11 88888.00 2020-01-30 18:01:24.908 030 11450.77 222.88 52271.11 88888.00 2020-01-30 18:01:25.408 030 11450.80 222.88 52271.10 88888.00 2020-01-30 18:01:25.908 030 11450.84 222.91 52271.10 88888.00 2020-01-30 18:01:26.408 030 11450.85 222.95 52271.09 88888.00 2020-01-30 18:01:26.908 030 11450.92 222.93 52271.07 88888.00 2020-01-30 18:01:27.408 030 11451.00 222.89 52271.06 88888.00 2020-01-30 18:01:27.908 030 11451.00 222.91 52271.04 88888.00 2020-01-30 18:01:28.408 030 11450.99 222.94 52271.07 88888.00 2020-01-30 18:01:28.908 030 11451.02 223.00 52271.08 88888.00 2020-01-30 18:01:29.408 030 11451.04 223.01 52271.07 88888.00 2020-01-30 18:01:29.908 030 11451.04 223.02 52271.08 88888.00 2020-01-30 18:01:30.408 030 11451.02 223.03 52271.07 88888.00 2020-01-30 18:01:30.908 030 11451.09 223.05 52271.06 88888.00 2020-01-30 18:01:31.408 030 11451.09 223.05 52271.02 88888.00 2020-01-30 18:01:31.908 030 11451.04 223.07 52270.99 88888.00 2020-01-30 18:01:32.408 030 11451.07 223.04 52271.02 88888.00 2020-01-30 18:01:32.908 030 11451.13 223.05 52271.03 88888.00 2020-01-30 18:01:33.408 030 11451.18 223.05 52271.06 88888.00 2020-01-30 18:01:33.908 030 11451.17 223.09 52271.02 88888.00 2020-01-30 18:01:34.408 030 11451.22 223.08 52271.01 88888.00 2020-01-30 18:01:34.908 030 11451.24 223.12 52271.06 88888.00 2020-01-30 18:01:35.408 030 11451.20 223.14 52271.09 88888.00 2020-01-30 18:01:35.908 030 11451.26 223.18 52271.08 88888.00 2020-01-30 18:01:36.408 030 11451.30 223.18 52271.07 88888.00 2020-01-30 18:01:36.908 030 11451.33 223.13 52271.06 88888.00 2020-01-30 18:01:37.408 030 11451.34 223.19 52271.06 88888.00 2020-01-30 18:01:37.908 030 11451.37 223.21 52271.04 88888.00 2020-01-30 18:01:38.408 030 11451.44 223.22 52271.04 88888.00 2020-01-30 18:01:38.908 030 11451.48 223.22 52271.00 88888.00 2020-01-30 18:01:39.408 030 11451.48 223.23 52271.00 88888.00 2020-01-30 18:01:39.908 030 11451.54 223.29 52271.07 88888.00 2020-01-30 18:01:40.408 030 11451.52 223.30 52271.09 88888.00 2020-01-30 18:01:40.908 030 11451.56 223.33 52271.06 88888.00 2020-01-30 18:01:41.408 030 11451.55 223.36 52271.04 88888.00 2020-01-30 18:01:41.908 030 11451.54 223.40 52271.04 88888.00 2020-01-30 18:01:42.408 030 11451.56 223.43 52271.03 88888.00 2020-01-30 18:01:42.908 030 11451.62 223.41 52271.07 88888.00 2020-01-30 18:01:43.408 030 11451.65 223.48 52271.12 88888.00 2020-01-30 18:01:43.908 030 11451.68 223.47 52271.07 88888.00 2020-01-30 18:01:44.408 030 11451.65 223.41 52271.03 88888.00 2020-01-30 18:01:44.909 030 11451.68 223.43 52271.10 88888.00 2020-01-30 18:01:45.409 030 11451.68 223.50 52271.13 88888.00 2020-01-30 18:01:45.909 030 11451.70 223.49 52271.06 88888.00 2020-01-30 18:01:46.409 030 11451.73 223.53 52271.03 88888.00 2020-01-30 18:01:46.909 030 11451.74 223.56 52271.03 88888.00 2020-01-30 18:01:47.909 030 11451.86 223.56 52271.09 88888.00 2020-01-30 18:01:48.409 030 11451.89 223.58 52271.08 88888.00 2020-01-30 18:01:48.909 030 11451.89 223.61 52271.09 88888.00 2020-01-30 18:01:49.908 030 11451.88 223.59 52271.01 88888.00 2020-01-30 18:01:50.408 030 11451.94 223.66 52270.99 88888.00 2020-01-30 18:01:50.908 030 11451.98 223.69 52271.03 88888.00 2020-01-30 18:01:51.408 030 11452.03 223.68 52271.04 88888.00 2020-01-30 18:01:51.908 030 11451.98 223.70 52271.04 88888.00 2020-01-30 18:01:52.408 030 11451.95 223.70 52271.08 88888.00 2020-01-30 18:01:52.908 030 11452.03 223.72 52271.09 88888.00 2020-01-30 18:01:53.408 030 11452.06 223.68 52271.06 88888.00 2020-01-30 18:01:53.908 030 11452.06 223.71 52271.07 88888.00 2020-01-30 18:01:54.408 030 11452.06 223.72 52271.08 88888.00 2020-01-30 18:01:54.908 030 11452.06 223.77 52271.11 88888.00 2020-01-30 18:01:55.408 030 11452.03 223.75 52271.10 88888.00 2020-01-30 18:01:55.908 030 11452.06 223.74 52271.06 88888.00 2020-01-30 18:01:56.408 030 11452.10 223.79 52271.09 88888.00 2020-01-30 18:01:56.908 030 11452.10 223.80 52271.10 88888.00 2020-01-30 18:01:57.908 030 11452.12 223.89 52271.20 88888.00 2020-01-30 18:01:58.408 030 11452.12 223.88 52271.13 88888.00 2020-01-30 18:01:58.908 030 11452.13 223.87 52271.10 88888.00 2020-01-30 18:01:59.408 030 11452.16 223.86 52271.10 88888.00 2020-01-30 18:01:59.908 030 11452.14 223.86 52271.13 88888.00 2020-01-30 18:02:00.408 030 11452.18 223.88 52271.20 88888.00 2020-01-30 18:02:00.908 030 11452.18 223.90 52271.25 88888.00 2020-01-30 18:02:01.408 030 11452.21 223.91 52271.21 88888.00 2020-01-30 18:02:01.908 030 11452.18 223.91 52271.16 88888.00 2020-01-30 18:02:02.408 030 11452.20 223.91 52271.17 88888.00 2020-01-30 18:02:02.909 030 11452.18 223.96 52271.16 88888.00 2020-01-30 18:02:03.409 030 11452.21 223.92 52271.12 88888.00 2020-01-30 18:02:03.909 030 11452.20 223.92 52271.13 88888.00 2020-01-30 18:02:04.409 030 11452.16 223.96 52271.20 88888.00 2020-01-30 18:02:04.909 030 11452.20 224.01 52271.24 88888.00 2020-01-30 18:02:05.409 030 11452.20 223.97 52271.25 88888.00 2020-01-30 18:02:05.909 030 11452.18 223.98 52271.24 88888.00 2020-01-30 18:02:06.409 030 11452.20 224.01 52271.22 88888.00 2020-01-30 18:02:06.909 030 11452.22 223.99 52271.21 88888.00 2020-01-30 18:02:07.409 030 11452.22 223.97 52271.24 88888.00 2020-01-30 18:02:07.909 030 11452.23 223.97 52271.25 88888.00 2020-01-30 18:02:08.409 030 11452.24 223.96 52271.24 88888.00 2020-01-30 18:02:08.909 030 11452.24 223.92 52271.29 88888.00 2020-01-30 18:02:09.409 030 11452.24 223.90 52271.29 88888.00 2020-01-30 18:02:09.909 030 11452.27 223.92 52271.24 88888.00 2020-01-30 18:02:10.409 030 11452.26 223.96 52271.27 88888.00 2020-01-30 18:02:10.909 030 11452.29 223.91 52271.24 88888.00 2020-01-30 18:02:11.409 030 11452.31 223.90 52271.21 88888.00 2020-01-30 18:02:11.909 030 11452.33 223.89 52271.21 88888.00 2020-01-30 18:02:12.409 030 11452.39 223.95 52271.21 88888.00 2020-01-30 18:02:12.909 030 11452.38 223.97 52271.27 88888.00 2020-01-30 18:02:13.409 030 11452.43 223.97 52271.29 88888.00 2020-01-30 18:02:13.909 030 11452.45 223.99 52271.25 88888.00 2020-01-30 18:02:14.409 030 11452.42 223.96 52271.19 88888.00 2020-01-30 18:02:14.909 030 11452.42 223.96 52271.21 88888.00 2020-01-30 18:02:15.409 030 11452.47 223.99 52271.19 88888.00 2020-01-30 18:02:15.909 030 11452.47 223.97 52271.25 88888.00 2020-01-30 18:02:16.409 030 11452.50 223.99 52271.22 88888.00 2020-01-30 18:02:16.909 030 11452.45 224.04 52271.20 88888.00 2020-01-30 18:02:17.409 030 11452.47 224.07 52271.21 88888.00 2020-01-30 18:02:17.909 030 11452.50 224.04 52271.18 88888.00 2020-01-30 18:02:18.409 030 11452.52 224.04 52271.20 88888.00 2020-01-30 18:02:18.909 030 11452.50 224.04 52271.22 88888.00 2020-01-30 18:02:19.409 030 11452.47 224.05 52271.27 88888.00 2020-01-30 18:02:19.909 030 11452.49 224.07 52271.25 88888.00 2020-01-30 18:02:20.409 030 11452.53 224.10 52271.24 88888.00 2020-01-30 18:02:20.909 030 11452.58 224.07 52271.22 88888.00 2020-01-30 18:02:21.409 030 11452.56 224.09 52271.24 88888.00 2020-01-30 18:02:21.909 030 11452.50 224.11 52271.26 88888.00 2020-01-30 18:02:22.409 030 11452.53 224.16 52271.26 88888.00 2020-01-30 18:02:22.909 030 11452.54 224.20 52271.22 88888.00 2020-01-30 18:02:23.409 030 11452.58 224.23 52271.20 88888.00 2020-01-30 18:02:23.909 030 11452.58 224.25 52271.19 88888.00 2020-01-30 18:02:24.409 030 11452.64 224.25 52271.20 88888.00 2020-01-30 18:02:24.909 030 11452.65 224.26 52271.24 88888.00 2020-01-30 18:02:25.409 030 11452.67 224.25 52271.26 88888.00 2020-01-30 18:02:25.909 030 11452.68 224.24 52271.21 88888.00 2020-01-30 18:02:26.409 030 11452.71 224.29 52271.21 88888.00 2020-01-30 18:02:26.909 030 11452.71 224.35 52271.22 88888.00 2020-01-30 18:02:27.409 030 11452.70 224.33 52271.18 88888.00 2020-01-30 18:02:27.909 030 11452.70 224.34 52271.16 88888.00 2020-01-30 18:02:28.409 030 11452.73 224.37 52271.16 88888.00 2020-01-30 18:02:28.909 030 11452.74 224.36 52271.10 88888.00 2020-01-30 18:02:29.409 030 11452.77 224.42 52271.10 88888.00 2020-01-30 18:02:29.909 030 11452.80 224.44 52271.13 88888.00 2020-01-30 18:02:30.409 030 11452.84 224.45 52271.12 88888.00 2020-01-30 18:02:30.909 030 11452.83 224.48 52271.16 88888.00 2020-01-30 18:02:31.409 030 11452.84 224.47 52271.17 88888.00 2020-01-30 18:02:31.909 030 11452.91 224.52 52271.17 88888.00 2020-01-30 18:02:32.409 030 11452.92 224.50 52271.17 88888.00 2020-01-30 18:02:32.909 030 11452.91 224.50 52271.15 88888.00 2020-01-30 18:02:33.409 030 11452.88 224.55 52271.17 88888.00 2020-01-30 18:02:33.909 030 11452.95 224.50 52271.19 88888.00 2020-01-30 18:02:34.409 030 11452.99 224.50 52271.17 88888.00 2020-01-30 18:02:34.909 030 11452.99 224.55 52271.16 88888.00 2020-01-30 18:02:35.409 030 11453.02 224.53 52271.19 88888.00 2020-01-30 18:02:35.909 030 11453.01 224.58 52271.17 88888.00 2020-01-30 18:02:36.409 030 11453.08 224.59 52271.13 88888.00 2020-01-30 18:02:36.909 030 11453.13 224.62 52271.17 88888.00 2020-01-30 18:02:37.409 030 11453.12 224.59 52271.17 88888.00 2020-01-30 18:02:37.910 030 11453.15 224.65 52271.15 88888.00 2020-01-30 18:02:38.410 030 11453.20 224.69 52271.11 88888.00 2020-01-30 18:02:38.910 030 11453.23 224.68 52271.12 88888.00 2020-01-30 18:02:39.410 030 11453.24 224.68 52271.10 88888.00 2020-01-30 18:02:39.910 030 11453.22 224.74 52271.10 88888.00 2020-01-30 18:02:40.410 030 11453.26 224.73 52271.09 88888.00 2020-01-30 18:02:41.409 030 11453.24 224.76 52271.13 88888.00 2020-01-30 18:02:41.909 030 11453.31 224.75 52271.15 88888.00 2020-01-30 18:02:42.409 030 11453.37 224.74 52271.12 88888.00 2020-01-30 18:02:42.909 030 11453.37 224.75 52271.11 88888.00 2020-01-30 18:02:43.409 030 11453.39 224.78 52271.13 88888.00 2020-01-30 18:02:43.909 030 11453.41 224.81 52271.11 88888.00 2020-01-30 18:02:44.409 030 11453.46 224.81 52271.11 88888.00 2020-01-30 18:02:44.909 030 11453.47 224.81 52271.11 88888.00 2020-01-30 18:02:45.409 030 11453.50 224.82 52271.13 88888.00 2020-01-30 18:02:45.909 030 11453.49 224.82 52271.16 88888.00 2020-01-30 18:02:46.409 030 11453.59 224.85 52271.10 88888.00 2020-01-30 18:02:46.909 030 11453.66 224.82 52271.10 88888.00 2020-01-30 18:02:47.409 030 11453.66 224.87 52271.10 88888.00 2020-01-30 18:02:47.909 030 11453.66 224.91 52271.11 88888.00 2020-01-30 18:02:48.409 030 11453.64 224.96 52271.08 88888.00 2020-01-30 18:02:48.909 030 11453.70 224.98 52271.06 88888.00 2020-01-30 18:02:49.409 030 11453.68 225.02 52271.08 88888.00 2020-01-30 18:02:49.909 030 11453.73 225.05 52271.07 88888.00 2020-01-30 18:02:50.409 030 11453.81 225.07 52271.04 88888.00 2020-01-30 18:02:51.409 030 11453.81 225.07 52271.09 88888.00 2020-01-30 18:02:51.909 030 11453.82 225.07 52271.13 88888.00 2020-01-30 18:02:52.409 030 11453.85 225.08 52271.11 88888.00 2020-01-30 18:02:52.909 030 11453.90 225.13 52271.10 88888.00 2020-01-30 18:02:53.409 030 11453.89 225.05 52271.12 88888.00 2020-01-30 18:02:53.909 030 11453.88 225.08 52271.15 88888.00 2020-01-30 18:02:54.409 030 11453.91 225.11 52271.16 88888.00 2020-01-30 18:02:54.909 030 11454.01 225.06 52271.16 88888.00 2020-01-30 18:02:55.409 030 11454.07 225.03 52271.16 88888.00 2020-01-30 18:02:55.909 030 11454.06 225.02 52271.16 88888.00 2020-01-30 18:02:56.410 030 11454.03 225.11 52271.18 88888.00 2020-01-30 18:02:56.910 030 11454.08 225.08 52271.19 88888.00 2020-01-30 18:02:57.410 030 11454.08 225.04 52271.17 88888.00 2020-01-30 18:02:57.910 030 11454.08 225.04 52271.18 88888.00 2020-01-30 18:02:58.410 030 11454.09 225.05 52271.18 88888.00 2020-01-30 18:02:58.910 030 11454.14 225.02 52271.16 88888.00 2020-01-30 18:02:59.410 030 11454.18 225.03 52271.16 88888.00 2020-01-30 18:02:59.910 030 11454.22 225.06 52271.16 88888.00 2020-01-30 18:03:00.410 030 11454.22 225.05 52271.18 88888.00 2020-01-30 18:03:00.910 030 11454.22 225.06 52271.20 88888.00 2020-01-30 18:03:01.409 030 11454.25 225.08 52271.18 88888.00 2020-01-30 18:03:01.909 030 11454.27 225.03 52271.21 88888.00 2020-01-30 18:03:02.409 030 11454.25 225.00 52271.24 88888.00 2020-01-30 18:03:02.909 030 11454.25 225.03 52271.22 88888.00 2020-01-30 18:03:03.409 030 11454.28 225.07 52271.17 88888.00 2020-01-30 18:03:03.909 030 11454.34 225.13 52271.17 88888.00 2020-01-30 18:03:04.409 030 11454.34 225.10 52271.16 88888.00 2020-01-30 18:03:04.909 030 11454.40 225.12 52271.17 88888.00 2020-01-30 18:03:05.409 030 11454.42 225.13 52271.20 88888.00 2020-01-30 18:03:05.909 030 11454.43 225.13 52271.20 88888.00 2020-01-30 18:03:06.410 030 11454.46 225.12 52271.19 88888.00 2020-01-30 18:03:06.910 030 11454.47 225.16 52271.20 88888.00 2020-01-30 18:03:07.410 030 11454.46 225.17 52271.21 88888.00 2020-01-30 18:03:07.910 030 11454.44 225.20 52271.18 88888.00 2020-01-30 18:03:08.410 030 11454.45 225.20 52271.15 88888.00 2020-01-30 18:03:08.910 030 11454.49 225.21 52271.13 88888.00 2020-01-30 18:03:09.410 030 11454.50 225.29 52271.13 88888.00 2020-01-30 18:03:09.910 030 11454.53 225.30 52271.13 88888.00 2020-01-30 18:03:10.410 030 11454.60 225.36 52271.11 88888.00 2020-01-30 18:03:10.910 030 11454.63 225.36 52271.10 88888.00 2020-01-30 18:03:11.410 030 11454.63 225.39 52271.12 88888.00 2020-01-30 18:03:11.910 030 11454.66 225.43 52271.15 88888.00 2020-01-30 18:03:12.410 030 11454.70 225.43 52271.12 88888.00 2020-01-30 18:03:12.910 030 11454.70 225.39 52271.11 88888.00 2020-01-30 18:03:13.410 030 11454.73 225.46 52271.10 88888.00 2020-01-30 18:03:13.910 030 11454.76 225.53 52271.09 88888.00 2020-01-30 18:03:14.410 030 11454.78 225.56 52271.07 88888.00 2020-01-30 18:03:14.910 030 11454.82 225.53 52271.09 88888.00 2020-01-30 18:03:15.410 030 11454.79 225.55 52271.09 88888.00 2020-01-30 18:03:15.910 030 11454.78 225.60 52271.06 88888.00 2020-01-30 18:03:16.409 030 11454.81 225.60 52271.07 88888.00 2020-01-30 18:03:16.909 030 11454.87 225.64 52271.07 88888.00 2020-01-30 18:03:17.409 030 11454.88 225.64 52271.06 88888.00 2020-01-30 18:03:17.909 030 11454.93 225.68 52271.07 88888.00 2020-01-30 18:03:18.409 030 11455.03 225.66 52271.03 88888.00 2020-01-30 18:03:18.909 030 11455.04 225.66 52271.04 88888.00 2020-01-30 18:03:19.409 030 11455.06 225.74 52271.04 88888.00 2020-01-30 18:03:19.909 030 11455.12 225.72 52271.02 88888.00 2020-01-30 18:03:20.409 030 11455.13 225.75 52271.02 88888.00 2020-01-30 18:03:20.909 030 11455.11 225.78 52271.01 88888.00 2020-01-30 18:03:21.409 030 11455.11 225.78 52271.04 88888.00 2020-01-30 18:03:21.909 030 11455.13 225.83 52271.04 88888.00 2020-01-30 18:03:22.409 030 11455.14 225.85 52271.03 88888.00 2020-01-30 18:03:22.909 030 11455.14 225.83 52271.01 88888.00 2020-01-30 18:03:23.409 030 11455.14 225.84 52271.01 88888.00 2020-01-30 18:03:23.909 030 11455.16 225.86 52271.07 88888.00 2020-01-30 18:03:24.409 030 11455.21 225.89 52271.02 88888.00 2020-01-30 18:03:24.909 030 11455.14 225.91 52271.06 88888.00 2020-01-30 18:03:25.409 030 11455.16 225.92 52271.04 88888.00 2020-01-30 18:03:25.909 030 11455.11 225.94 52271.06 88888.00 2020-01-30 18:03:26.409 030 11455.12 225.99 52271.04 88888.00 2020-01-30 18:03:26.909 030 11455.17 225.98 52271.02 88888.00 2020-01-30 18:03:27.409 030 11455.22 225.97 52271.06 88888.00 2020-01-30 18:03:27.909 030 11455.23 226.02 52271.09 88888.00 2020-01-30 18:03:28.409 030 11455.27 226.04 52271.07 88888.00 2020-01-30 18:03:28.909 030 11455.27 226.05 52271.08 88888.00 2020-01-30 18:03:29.409 030 11455.24 226.07 52271.07 88888.00 2020-01-30 18:03:29.909 030 11455.23 226.10 52271.09 88888.00 2020-01-30 18:03:30.409 030 11455.28 226.11 52271.07 88888.00 2020-01-30 18:03:30.909 030 11455.29 226.15 52271.04 88888.00 2020-01-30 18:03:31.409 030 11455.31 226.12 52271.02 88888.00 2020-01-30 18:03:31.909 030 11455.36 226.08 52271.00 88888.00 2020-01-30 18:03:32.409 030 11455.36 226.10 52271.03 88888.00 2020-01-30 18:03:32.909 030 11455.37 226.05 52271.04 88888.00 2020-01-30 18:03:33.409 030 11455.42 226.08 52271.02 88888.00 2020-01-30 18:03:33.909 030 11455.41 226.04 52271.03 88888.00 2020-01-30 18:03:34.409 030 11455.41 226.07 52271.04 88888.00 2020-01-30 18:03:34.909 030 11455.46 226.08 52271.03 88888.00 2020-01-30 18:03:35.409 030 11455.46 226.07 52271.04 88888.00 2020-01-30 18:03:35.909 030 11455.54 226.08 52271.04 88888.00 2020-01-30 18:03:36.409 030 11455.52 226.04 52271.02 88888.00 2020-01-30 18:03:36.909 030 11455.52 226.05 52271.01 88888.00 2020-01-30 18:03:37.409 030 11455.58 226.00 52270.98 88888.00 2020-01-30 18:03:37.909 030 11455.63 225.99 52271.01 88888.00 2020-01-30 18:03:38.409 030 11455.60 226.05 52271.02 88888.00 2020-01-30 18:03:38.909 030 11455.59 226.13 52270.98 88888.00 2020-01-30 18:03:39.409 030 11455.58 226.12 52270.99 88888.00 2020-01-30 18:03:39.909 030 11455.61 226.08 52271.03 88888.00 2020-01-30 18:03:40.409 030 11455.64 226.12 52271.04 88888.00 2020-01-30 18:03:40.909 030 11455.66 226.13 52271.04 88888.00 2020-01-30 18:03:41.409 030 11455.67 226.14 52271.06 88888.00 2020-01-30 18:03:41.909 030 11455.63 226.11 52271.04 88888.00 2020-01-30 18:03:42.909 030 11455.67 226.13 52270.98 88888.00 2020-01-30 18:03:43.409 030 11455.67 226.18 52270.98 88888.00 2020-01-30 18:03:43.909 030 11455.71 226.17 52270.99 88888.00 2020-01-30 18:03:44.409 030 11455.74 226.20 52271.02 88888.00 2020-01-30 18:03:44.909 030 11455.72 226.19 52271.00 88888.00 2020-01-30 18:03:45.409 030 11455.69 226.19 52271.00 88888.00 2020-01-30 18:03:45.909 030 11455.76 226.19 52271.02 88888.00 2020-01-30 18:03:46.409 030 11455.82 226.19 52271.03 88888.00 2020-01-30 18:03:46.909 030 11455.86 226.20 52271.04 88888.00 2020-01-30 18:03:47.409 030 11455.83 226.19 52271.03 88888.00 2020-01-30 18:03:47.909 030 11455.81 226.21 52271.02 88888.00 2020-01-30 18:03:48.409 030 11455.76 226.21 52271.02 88888.00 2020-01-30 18:03:48.909 030 11455.80 226.26 52271.03 88888.00 2020-01-30 18:03:49.409 030 11455.85 226.26 52271.02 88888.00 2020-01-30 18:03:49.909 030 11455.84 226.24 52271.02 88888.00 2020-01-30 18:03:50.909 030 11455.87 226.17 52271.04 88888.00 2020-01-30 18:03:51.409 030 11455.90 226.19 52271.06 88888.00 2020-01-30 18:03:51.909 030 11455.92 226.22 52271.03 88888.00 2020-01-30 18:03:52.910 030 11455.91 226.24 52271.03 88888.00 2020-01-30 18:03:53.410 030 11455.93 226.24 52271.03 88888.00 2020-01-30 18:03:53.910 030 11455.89 226.26 52271.00 88888.00 2020-01-30 18:03:54.410 030 11455.89 226.24 52271.04 88888.00 2020-01-30 18:03:54.910 030 11455.85 226.21 52271.06 88888.00 2020-01-30 18:03:55.410 030 11455.86 226.26 52271.07 88888.00 2020-01-30 18:03:55.910 030 11455.89 226.24 52271.10 88888.00 2020-01-30 18:03:56.410 030 11455.89 226.21 52271.10 88888.00 2020-01-30 18:03:56.910 030 11455.91 226.20 52271.08 88888.00 2020-01-30 18:03:57.410 030 11455.92 226.18 52271.08 88888.00 2020-01-30 18:03:57.910 030 11455.93 226.13 52271.01 88888.00 2020-01-30 18:03:58.410 030 11455.95 226.12 52271.04 88888.00 2020-01-30 18:03:58.910 030 11455.94 226.19 52271.10 88888.00 2020-01-30 18:03:59.410 030 11455.92 226.15 52271.15 88888.00 2020-01-30 18:03:59.910 030 11455.85 226.17 52271.16 88888.00 2020-01-30 18:04:00.909 030 11455.86 226.14 52271.18 88888.00 2020-01-30 18:04:01.409 030 11455.87 226.14 52271.16 88888.00 2020-01-30 18:04:01.909 030 11455.92 226.13 52271.16 88888.00 2020-01-30 18:04:02.409 030 11455.90 226.14 52271.18 88888.00 2020-01-30 18:04:02.909 030 11455.87 226.13 52271.20 88888.00 2020-01-30 18:04:03.409 030 11455.85 226.13 52271.21 88888.00 2020-01-30 18:04:03.909 030 11455.86 226.17 52271.18 88888.00 2020-01-30 18:04:04.409 030 11455.91 226.19 52271.21 88888.00 2020-01-30 18:04:04.909 030 11455.89 226.15 52271.24 88888.00 2020-01-30 18:04:05.409 030 11455.83 226.13 52271.24 88888.00 2020-01-30 18:04:05.909 030 11455.80 226.12 52271.24 88888.00 2020-01-30 18:04:06.409 030 11455.76 226.09 52271.25 88888.00 2020-01-30 18:04:06.909 030 11455.73 226.14 52271.25 88888.00 2020-01-30 18:04:07.409 030 11455.74 226.12 52271.24 88888.00 2020-01-30 18:04:07.909 030 11455.78 226.09 52271.24 88888.00 2020-01-30 18:04:08.409 030 11455.81 226.10 52271.25 88888.00 2020-01-30 18:04:08.909 030 11455.83 226.09 52271.26 88888.00 2020-01-30 18:04:09.409 030 11455.82 226.09 52271.33 88888.00 2020-01-30 18:04:09.909 030 11455.81 226.07 52271.33 88888.00 2020-01-30 18:04:10.409 030 11455.78 226.05 52271.35 88888.00 2020-01-30 18:04:10.909 030 11455.73 225.99 52271.39 88888.00 2020-01-30 18:04:11.409 030 11455.68 225.98 52271.39 88888.00 2020-01-30 18:04:11.909 030 11455.72 225.99 52271.43 88888.00 2020-01-30 18:04:12.409 030 11455.72 225.95 52271.43 88888.00 2020-01-30 18:04:12.909 030 11455.74 225.89 52271.44 88888.00 2020-01-30 18:04:13.409 030 11455.75 225.88 52271.46 88888.00 2020-01-30 18:04:13.909 030 11455.74 225.89 52271.46 88888.00 2020-01-30 18:04:14.409 030 11455.67 225.86 52271.48 88888.00 2020-01-30 18:04:14.909 030 11455.63 225.85 52271.47 88888.00 2020-01-30 18:04:15.409 030 11455.63 225.82 52271.47 88888.00 2020-01-30 18:04:15.909 030 11455.65 225.83 52271.47 88888.00 2020-01-30 18:04:16.409 030 11455.65 225.86 52271.50 88888.00 2020-01-30 18:04:16.909 030 11455.64 225.76 52271.50 88888.00 2020-01-30 18:04:17.409 030 11455.59 225.68 52271.47 88888.00 2020-01-30 18:04:17.909 030 11455.57 225.64 52271.50 88888.00 2020-01-30 18:04:18.409 030 11455.59 225.63 52271.45 88888.00 2020-01-30 18:04:18.909 030 11455.59 225.59 52271.45 88888.00 2020-01-30 18:04:19.409 030 11455.55 225.58 52271.51 88888.00 2020-01-30 18:04:19.909 030 11455.59 225.54 52271.52 88888.00 2020-01-30 18:04:20.409 030 11455.51 225.52 52271.54 88888.00 2020-01-30 18:04:20.909 030 11455.52 225.45 52271.52 88888.00 2020-01-30 18:04:21.409 030 11455.49 225.44 52271.54 88888.00 2020-01-30 18:04:21.909 030 11455.45 225.44 52271.55 88888.00 2020-01-30 18:04:22.409 030 11455.43 225.37 52271.60 88888.00 2020-01-30 18:04:22.909 030 11455.45 225.41 52271.64 88888.00 2020-01-30 18:04:23.409 030 11455.49 225.33 52271.62 88888.00 2020-01-30 18:04:23.909 030 11455.50 225.29 52271.57 88888.00 2020-01-30 18:04:24.409 030 11455.49 225.29 52271.59 88888.00 2020-01-30 18:04:24.909 030 11455.42 225.23 52271.60 88888.00 2020-01-30 18:04:25.409 030 11455.39 225.22 52271.61 88888.00 2020-01-30 18:04:25.909 030 11455.36 225.16 52271.59 88888.00 2020-01-30 18:04:26.409 030 11455.37 225.08 52271.62 88888.00 2020-01-30 18:04:26.909 030 11455.33 225.01 52271.63 88888.00 2020-01-30 18:04:27.409 030 11455.31 225.02 52271.61 88888.00 2020-01-30 18:04:27.909 030 11455.29 225.00 52271.63 88888.00 2020-01-30 18:04:28.409 030 11455.25 224.97 52271.61 88888.00 2020-01-30 18:04:28.909 030 11455.27 224.91 52271.57 88888.00 2020-01-30 18:04:29.409 030 11455.24 224.89 52271.55 88888.00 2020-01-30 18:04:29.909 030 11455.24 224.89 52271.60 88888.00 2020-01-30 18:04:30.409 030 11455.22 224.87 52271.62 88888.00 2020-01-30 18:04:30.910 030 11455.16 224.85 52271.61 88888.00 2020-01-30 18:04:31.410 030 11455.07 224.87 52271.65 88888.00 2020-01-30 18:04:31.910 030 11455.08 224.82 52271.66 88888.00 2020-01-30 18:04:32.410 030 11455.07 224.81 52271.69 88888.00 2020-01-30 18:04:32.910 030 11455.02 224.73 52271.66 88888.00 2020-01-30 18:04:33.410 030 11455.01 224.64 52271.64 88888.00 2020-01-30 18:04:33.910 030 11454.98 224.62 52271.64 88888.00 2020-01-30 18:04:34.410 030 11454.96 224.56 52271.69 88888.00 2020-01-30 18:04:34.910 030 11454.94 224.55 52271.70 88888.00 2020-01-30 18:04:35.410 030 11454.94 224.50 52271.66 88888.00 2020-01-30 18:04:35.910 030 11454.90 224.49 52271.65 88888.00 2020-01-30 18:04:36.410 030 11454.90 224.44 52271.65 88888.00 2020-01-30 18:04:36.910 030 11454.90 224.42 52271.64 88888.00 2020-01-30 18:04:37.410 030 11454.87 224.38 52271.68 88888.00 2020-01-30 18:04:37.910 030 11454.85 224.27 52271.65 88888.00 2020-01-30 18:04:38.410 030 11454.85 224.26 52271.61 88888.00 2020-01-30 18:04:38.910 030 11454.80 224.20 52271.60 88888.00 2020-01-30 18:04:39.410 030 11454.78 224.19 52271.63 88888.00 2020-01-30 18:04:39.910 030 11454.73 224.19 52271.66 88888.00 2020-01-30 18:04:40.410 030 11454.75 224.17 52271.64 88888.00 2020-01-30 18:04:40.911 030 11454.76 224.14 52271.62 88888.00 2020-01-30 18:04:41.411 030 11454.73 224.10 52271.61 88888.00 2020-01-30 18:04:41.911 030 11454.70 224.10 52271.63 88888.00 2020-01-30 18:04:42.411 030 11454.68 224.10 52271.69 88888.00 2020-01-30 18:04:42.911 030 11454.67 224.04 52271.69 88888.00 2020-01-30 18:04:43.411 030 11454.67 224.01 52271.71 88888.00 2020-01-30 18:04:44.410 030 11454.70 223.99 52271.70 88888.00 2020-01-30 18:04:44.910 030 11454.71 223.96 52271.70 88888.00 2020-01-30 18:04:45.410 030 11454.69 223.88 52271.69 88888.00 2020-01-30 18:04:45.910 030 11454.64 223.89 52271.74 88888.00 2020-01-30 18:04:46.410 030 11454.63 223.88 52271.75 88888.00 2020-01-30 18:04:46.910 030 11454.64 223.89 52271.70 88888.00 2020-01-30 18:04:47.410 030 11454.60 223.86 52271.69 88888.00 2020-01-30 18:04:47.910 030 11454.60 223.85 52271.66 88888.00 2020-01-30 18:04:48.410 030 11454.59 223.80 52271.68 88888.00 2020-01-30 18:04:48.910 030 11454.58 223.76 52271.68 88888.00 2020-01-30 18:04:49.410 030 11454.60 223.74 52271.63 88888.00 2020-01-30 18:04:49.910 030 11454.53 223.71 52271.65 88888.00 2020-01-30 18:04:50.410 030 11454.52 223.71 52271.64 88888.00 2020-01-30 18:04:50.910 030 11454.51 223.66 52271.66 88888.00 2020-01-30 18:04:51.410 030 11454.49 223.63 52271.66 88888.00 2020-01-30 18:04:51.910 030 11454.44 223.60 52271.63 88888.00 2020-01-30 18:04:52.410 030 11454.46 223.63 52271.63 88888.00 2020-01-30 18:04:52.910 030 11454.49 223.59 52271.63 88888.00 2020-01-30 18:04:53.410 030 11454.50 223.53 52271.64 88888.00 2020-01-30 18:04:54.410 030 11454.45 223.53 52271.62 88888.00 2020-01-30 18:04:54.910 030 11454.45 223.50 52271.65 88888.00 2020-01-30 18:04:55.410 030 11454.46 223.45 52271.59 88888.00 2020-01-30 18:04:55.910 030 11454.46 223.40 52271.55 88888.00 2020-01-30 18:04:56.410 030 11454.49 223.38 52271.63 88888.00 2020-01-30 18:04:56.910 030 11454.45 223.38 52271.63 88888.00 2020-01-30 18:04:57.410 030 11454.46 223.36 52271.60 88888.00 2020-01-30 18:04:57.910 030 11454.43 223.31 52271.61 88888.00 2020-01-30 18:04:58.410 030 11454.43 223.34 52271.64 88888.00 2020-01-30 18:04:58.910 030 11454.35 223.36 52271.56 88888.00 2020-01-30 18:04:59.410 030 11454.32 223.28 52271.53 88888.00 2020-01-30 18:04:59.910 030 11454.35 223.29 52271.56 88888.00 2020-01-30 18:05:00.410 030 11454.40 223.30 52271.57 88888.00 2020-01-30 18:05:00.910 030 11454.37 223.29 52271.60 88888.00 2020-01-30 18:05:01.410 030 11454.34 223.29 52271.59 88888.00 2020-01-30 18:05:01.910 030 11454.33 223.28 52271.55 88888.00 2020-01-30 18:05:02.410 030 11454.28 223.24 52271.55 88888.00 2020-01-30 18:05:02.910 030 11454.33 223.21 52271.57 88888.00 2020-01-30 18:05:03.410 030 11454.29 223.21 52271.57 88888.00 2020-01-30 18:05:03.910 030 11454.25 223.20 52271.55 88888.00 2020-01-30 18:05:04.410 030 11454.23 223.21 52271.55 88888.00 2020-01-30 18:05:04.910 030 11454.24 223.19 52271.56 88888.00 2020-01-30 18:05:05.410 030 11454.24 223.18 52271.55 88888.00 2020-01-30 18:05:05.910 030 11454.23 223.14 52271.52 88888.00 2020-01-30 18:05:06.410 030 11454.20 223.09 52271.53 88888.00 2020-01-30 18:05:06.910 030 11454.24 223.11 52271.54 88888.00 2020-01-30 18:05:07.410 030 11454.25 223.10 52271.51 88888.00 2020-01-30 18:05:07.910 030 11454.24 223.08 52271.48 88888.00 2020-01-30 18:05:08.410 030 11454.18 223.07 52271.47 88888.00 2020-01-30 18:05:08.910 030 11454.17 223.08 52271.48 88888.00 2020-01-30 18:05:09.410 030 11454.15 223.03 52271.50 88888.00 2020-01-30 18:05:09.910 030 11454.11 222.95 52271.47 88888.00 2020-01-30 18:05:10.410 030 11454.17 222.95 52271.46 88888.00 2020-01-30 18:05:10.910 030 11454.15 222.93 52271.50 88888.00 2020-01-30 18:05:11.410 030 11454.15 222.97 52271.48 88888.00 2020-01-30 18:05:11.910 030 11454.15 222.99 52271.47 88888.00 2020-01-30 18:05:12.410 030 11454.08 222.94 52271.47 88888.00 2020-01-30 18:05:12.910 030 11454.03 222.90 52271.48 88888.00 2020-01-30 18:05:13.410 030 11454.05 222.85 52271.44 88888.00 2020-01-30 18:05:13.910 030 11454.01 222.89 52271.46 88888.00 2020-01-30 18:05:14.410 030 11453.97 222.93 52271.51 88888.00 2020-01-30 18:05:14.910 030 11454.01 222.89 52271.52 88888.00 2020-01-30 18:05:15.410 030 11454.03 222.87 52271.51 88888.00 2020-01-30 18:05:15.910 030 11454.01 222.85 52271.50 88888.00 2020-01-30 18:05:16.410 030 11454.02 222.84 52271.47 88888.00 2020-01-30 18:05:16.910 030 11454.00 222.85 52271.47 88888.00 2020-01-30 18:05:17.410 030 11453.99 222.85 52271.45 88888.00 2020-01-30 18:05:17.910 030 11454.00 222.87 52271.40 88888.00 2020-01-30 18:05:18.410 030 11454.00 222.85 52271.38 88888.00 2020-01-30 18:05:18.910 030 11454.08 222.87 52271.38 88888.00 2020-01-30 18:05:19.410 030 11454.09 222.85 52271.36 88888.00 2020-01-30 18:05:19.910 030 11454.05 222.85 52271.40 88888.00 2020-01-30 18:05:20.410 030 11454.06 222.87 52271.37 88888.00 2020-01-30 18:05:20.910 030 11454.07 222.90 52271.37 88888.00 2020-01-30 18:05:21.410 030 11454.07 222.93 52271.35 88888.00 2020-01-30 18:05:21.910 030 11454.06 222.91 52271.31 88888.00 2020-01-30 18:05:22.410 030 11454.03 222.88 52271.25 88888.00 2020-01-30 18:05:22.910 030 11454.03 222.85 52271.24 88888.00 2020-01-30 18:05:23.410 030 11454.05 222.85 52271.20 88888.00 2020-01-30 18:05:23.910 030 11454.07 222.90 52271.21 88888.00 2020-01-30 18:05:24.410 030 11454.06 222.94 52271.22 88888.00 2020-01-30 18:05:24.910 030 11454.07 222.93 52271.18 88888.00 2020-01-30 18:05:25.410 030 11454.07 222.90 52271.11 88888.00 2020-01-30 18:05:25.910 030 11454.13 222.93 52271.08 88888.00 2020-01-30 18:05:26.410 030 11454.14 222.94 52271.08 88888.00 2020-01-30 18:05:26.910 030 11454.13 222.97 52271.11 88888.00 2020-01-30 18:05:27.410 030 11454.09 223.01 52271.10 88888.00 2020-01-30 18:05:27.910 030 11454.09 223.05 52271.07 88888.00 2020-01-30 18:05:28.410 030 11454.11 223.00 52271.04 88888.00 2020-01-30 18:05:28.910 030 11454.10 223.03 52271.04 88888.00 2020-01-30 18:05:29.410 030 11454.10 223.07 52271.04 88888.00 2020-01-30 18:05:29.910 030 11454.11 223.08 52271.06 88888.00 2020-01-30 18:05:30.410 030 11454.09 223.12 52271.08 88888.00 2020-01-30 18:05:30.910 030 11454.09 223.05 52271.07 88888.00 2020-01-30 18:05:31.410 030 11454.15 223.09 52271.07 88888.00 2020-01-30 18:05:31.910 030 11454.15 223.05 52271.06 88888.00 2020-01-30 18:05:32.410 030 11454.14 223.05 52271.03 88888.00 2020-01-30 18:05:32.910 030 11454.10 223.03 52271.02 88888.00 2020-01-30 18:05:33.410 030 11454.09 223.02 52271.02 88888.00 2020-01-30 18:05:33.910 030 11454.09 223.09 52271.04 88888.00 2020-01-30 18:05:34.410 030 11454.06 223.05 52271.06 88888.00 2020-01-30 18:05:34.910 030 11454.02 223.03 52271.07 88888.00 2020-01-30 18:05:35.410 030 11454.06 223.02 52271.08 88888.00 2020-01-30 18:05:35.910 030 11454.03 223.03 52271.09 88888.00 2020-01-30 18:05:36.410 030 11454.07 223.01 52271.10 88888.00 2020-01-30 18:05:36.910 030 11454.05 223.00 52271.08 88888.00 2020-01-30 18:05:37.410 030 11454.03 222.95 52271.08 88888.00 2020-01-30 18:05:37.910 030 11454.01 222.93 52271.06 88888.00 2020-01-30 18:05:38.410 030 11454.00 222.87 52271.03 88888.00 2020-01-30 18:05:38.910 030 11453.98 222.87 52271.06 88888.00 2020-01-30 18:05:39.410 030 11454.00 222.89 52271.07 88888.00 2020-01-30 18:05:39.910 030 11454.06 222.91 52271.08 88888.00 2020-01-30 18:05:40.410 030 11454.03 222.94 52271.12 88888.00 2020-01-30 18:05:40.910 030 11454.02 222.91 52271.12 88888.00 2020-01-30 18:05:41.410 030 11453.97 222.87 52271.11 88888.00 2020-01-30 18:05:41.910 030 11453.93 222.85 52271.07 88888.00 2020-01-30 18:05:42.410 030 11453.94 222.81 52271.01 88888.00 2020-01-30 18:05:42.910 030 11453.98 222.82 52270.94 88888.00 2020-01-30 18:05:43.410 030 11453.94 222.78 52270.94 88888.00 2020-01-30 18:05:43.910 030 11453.94 222.75 52270.94 88888.00 2020-01-30 18:05:44.411 030 11453.94 222.77 52270.98 88888.00 2020-01-30 18:05:44.911 030 11453.97 222.72 52270.99 88888.00 2020-01-30 18:05:46.410 030 11453.98 222.70 52271.02 88888.00 2020-01-30 18:05:46.910 030 11453.97 222.66 52271.02 88888.00 2020-01-30 18:05:47.410 030 11453.97 222.65 52271.03 88888.00 2020-01-30 18:05:47.910 030 11453.97 222.59 52271.02 88888.00 2020-01-30 18:05:48.410 030 11453.99 222.61 52271.00 88888.00 2020-01-30 18:05:48.910 030 11453.97 222.64 52270.99 88888.00 2020-01-30 18:05:49.410 030 11453.94 222.64 52270.98 88888.00 2020-01-30 18:05:49.910 030 11453.94 222.59 52270.93 88888.00 2020-01-30 18:05:50.410 030 11453.98 222.61 52270.97 88888.00 2020-01-30 18:05:50.910 030 11454.01 222.58 52271.04 88888.00 2020-01-30 18:05:51.411 030 11454.01 222.51 52271.00 88888.00 2020-01-30 18:05:51.911 030 11454.02 222.45 52271.00 88888.00 2020-01-30 18:05:52.411 030 11454.02 222.42 52270.98 88888.00 2020-01-30 18:05:52.911 030 11454.05 222.44 52270.99 88888.00 2020-01-30 18:05:53.411 030 11454.08 222.46 52270.99 88888.00 2020-01-30 18:05:53.911 030 11454.11 222.46 52270.95 88888.00 2020-01-30 18:05:54.411 030 11454.11 222.43 52270.93 88888.00 2020-01-30 18:05:54.911 030 11454.17 222.44 52270.94 88888.00 2020-01-30 18:05:55.911 030 11454.13 222.44 52270.95 88888.00 2020-01-30 18:05:56.411 030 11454.16 222.42 52271.01 88888.00 2020-01-30 18:05:56.911 030 11454.11 222.42 52271.03 88888.00 2020-01-30 18:05:57.411 030 11454.08 222.42 52271.06 88888.00 2020-01-30 18:05:57.911 030 11454.06 222.40 52271.06 88888.00 2020-01-30 18:05:58.411 030 11454.07 222.36 52271.06 88888.00 2020-01-30 18:05:58.911 030 11454.14 222.41 52271.01 88888.00 2020-01-30 18:05:59.411 030 11454.15 222.42 52270.97 88888.00 2020-01-30 18:05:59.911 030 11454.17 222.44 52270.99 88888.00 2020-01-30 18:06:00.411 030 11454.24 222.46 52270.97 88888.00 2020-01-30 18:06:00.910 030 11454.23 222.42 52270.94 88888.00 2020-01-30 18:06:01.410 030 11454.24 222.50 52270.93 88888.00 2020-01-30 18:06:01.910 030 11454.20 222.58 52270.97 88888.00 2020-01-30 18:06:02.410 030 11454.18 222.52 52270.99 88888.00 2020-01-30 18:06:02.910 030 11454.20 222.46 52271.02 88888.00 2020-01-30 18:06:03.410 030 11454.26 222.46 52271.02 88888.00 2020-01-30 18:06:03.910 030 11454.26 222.50 52270.98 88888.00 2020-01-30 18:06:04.410 030 11454.27 222.52 52270.98 88888.00 2020-01-30 18:06:04.910 030 11454.31 222.52 52270.97 88888.00 2020-01-30 18:06:05.410 030 11454.31 222.50 52270.94 88888.00 2020-01-30 18:06:05.910 030 11454.28 222.51 52271.00 88888.00 2020-01-30 18:06:06.410 030 11454.29 222.53 52271.04 88888.00 2020-01-30 18:06:06.910 030 11454.29 222.60 52271.02 88888.00 2020-01-30 18:06:07.410 030 11454.26 222.60 52270.99 88888.00 2020-01-30 18:06:07.910 030 11454.27 222.56 52271.00 88888.00 2020-01-30 18:06:08.410 030 11454.34 222.55 52270.99 88888.00 2020-01-30 18:06:08.910 030 11454.40 222.62 52270.98 88888.00 2020-01-30 18:06:09.410 030 11454.40 222.62 52270.94 88888.00 2020-01-30 18:06:09.910 030 11454.43 222.61 52270.93 88888.00 2020-01-30 18:06:10.410 030 11454.45 222.65 52270.90 88888.00 2020-01-30 18:06:10.910 030 11454.46 222.62 52270.91 88888.00 2020-01-30 18:06:11.410 030 11454.41 222.60 52270.90 88888.00 2020-01-30 18:06:11.910 030 11454.42 222.55 52270.89 88888.00 2020-01-30 18:06:12.410 030 11454.42 222.56 52270.93 88888.00 2020-01-30 18:06:12.910 030 11454.41 222.60 52270.97 88888.00 2020-01-30 18:06:13.410 030 11454.36 222.62 52270.97 88888.00 2020-01-30 18:06:13.910 030 11454.41 222.62 52270.97 88888.00 2020-01-30 18:06:14.410 030 11454.45 222.63 52271.01 88888.00 2020-01-30 18:06:14.910 030 11454.46 222.65 52271.03 88888.00 2020-01-30 18:06:15.410 030 11454.45 222.69 52271.03 88888.00 2020-01-30 18:06:15.910 030 11454.47 222.69 52271.01 88888.00 2020-01-30 18:06:16.410 030 11454.51 222.66 52271.00 88888.00 2020-01-30 18:06:16.910 030 11454.52 222.65 52271.03 88888.00 2020-01-30 18:06:17.410 030 11454.51 222.71 52271.07 88888.00 2020-01-30 18:06:17.910 030 11454.49 222.72 52271.11 88888.00 2020-01-30 18:06:18.410 030 11454.47 222.68 52271.16 88888.00 2020-01-30 18:06:18.910 030 11454.46 222.66 52271.13 88888.00 2020-01-30 18:06:19.410 030 11454.51 222.66 52271.18 88888.00 2020-01-30 18:06:19.910 030 11454.52 222.66 52271.17 88888.00 2020-01-30 18:06:20.410 030 11454.59 222.68 52271.15 88888.00 2020-01-30 18:06:20.910 030 11454.57 222.66 52271.17 88888.00 2020-01-30 18:06:21.410 030 11454.54 222.70 52271.19 88888.00 2020-01-30 18:06:21.910 030 11454.50 222.69 52271.24 88888.00 2020-01-30 18:06:22.410 030 11454.49 222.69 52271.24 88888.00 2020-01-30 18:06:22.910 030 11454.49 222.65 52271.21 88888.00 2020-01-30 18:06:23.410 030 11454.50 222.63 52271.24 88888.00 2020-01-30 18:06:23.910 030 11454.47 222.68 52271.27 88888.00 2020-01-30 18:06:24.410 030 11454.54 222.64 52271.25 88888.00 2020-01-30 18:06:24.910 030 11454.61 222.61 52271.26 88888.00 2020-01-30 18:06:25.410 030 11454.54 222.54 52271.26 88888.00 2020-01-30 18:06:25.910 030 11454.50 222.53 52271.30 88888.00 2020-01-30 18:06:26.410 030 11454.49 222.54 52271.35 88888.00 2020-01-30 18:06:26.910 030 11454.50 222.45 52271.30 88888.00 2020-01-30 18:06:27.410 030 11454.42 222.46 52271.34 88888.00 2020-01-30 18:06:27.910 030 11454.34 222.48 52271.40 88888.00 2020-01-30 18:06:28.410 030 11454.40 222.46 52271.38 88888.00 2020-01-30 18:06:28.910 030 11454.45 222.44 52271.34 88888.00 2020-01-30 18:06:29.410 030 11454.46 222.44 52271.31 88888.00 2020-01-30 18:06:29.910 030 11454.47 222.41 52271.37 88888.00 2020-01-30 18:06:30.410 030 11454.45 222.41 52271.36 88888.00 2020-01-30 18:06:30.910 030 11454.42 222.42 52271.39 88888.00 2020-01-30 18:06:31.410 030 11454.42 222.35 52271.38 88888.00 2020-01-30 18:06:31.910 030 11454.42 222.33 52271.37 88888.00 2020-01-30 18:06:32.410 030 11454.42 222.35 52271.38 88888.00 2020-01-30 18:06:32.910 030 11454.43 222.32 52271.36 88888.00 2020-01-30 18:06:33.910 030 11454.42 222.29 52271.36 88888.00 2020-01-30 18:06:34.410 030 11454.43 222.23 52271.36 88888.00 2020-01-30 18:06:34.910 030 11454.44 222.21 52271.37 88888.00 2020-01-30 18:06:35.410 030 11454.41 222.22 52271.37 88888.00 2020-01-30 18:06:35.910 030 11454.38 222.19 52271.37 88888.00 2020-01-30 18:06:36.410 030 11454.38 222.20 52271.35 88888.00 2020-01-30 18:06:36.910 030 11454.40 222.23 52271.35 88888.00 2020-01-30 18:06:37.410 030 11454.35 222.24 52271.35 88888.00 2020-01-30 18:06:37.910 030 11454.36 222.24 52271.34 88888.00 2020-01-30 18:06:38.410 030 11454.36 222.20 52271.35 88888.00 2020-01-30 18:06:38.910 030 11454.41 222.19 52271.36 88888.00 2020-01-30 18:06:39.410 030 11454.40 222.22 52271.37 88888.00 2020-01-30 18:06:39.910 030 11454.41 222.22 52271.34 88888.00 2020-01-30 18:06:40.410 030 11454.40 222.21 52271.35 88888.00 2020-01-30 18:06:40.910 030 11454.43 222.21 52271.31 88888.00 2020-01-30 18:06:41.410 030 11454.47 222.25 52271.29 88888.00 2020-01-30 18:06:41.910 030 11454.44 222.25 52271.30 88888.00 2020-01-30 18:06:42.410 030 11454.44 222.23 52271.30 88888.00 2020-01-30 18:06:42.910 030 11454.47 222.21 52271.31 88888.00 2020-01-30 18:06:43.410 030 11454.49 222.22 52271.34 88888.00 2020-01-30 18:06:43.910 030 11454.52 222.25 52271.30 88888.00 2020-01-30 18:06:44.410 030 11454.55 222.22 52271.27 88888.00 2020-01-30 18:06:44.910 030 11454.54 222.19 52271.27 88888.00 2020-01-30 18:06:45.410 030 11454.53 222.17 52271.28 88888.00 2020-01-30 18:06:45.910 030 11454.51 222.19 52271.27 88888.00 2020-01-30 18:06:46.410 030 11454.54 222.20 52271.29 88888.00 2020-01-30 18:06:46.910 030 11454.60 222.20 52271.30 88888.00 2020-01-30 18:06:47.410 030 11454.60 222.23 52271.35 88888.00 2020-01-30 18:06:47.910 030 11454.60 222.23 52271.36 88888.00 2020-01-30 18:06:48.410 030 11454.63 222.19 52271.33 88888.00 2020-01-30 18:06:48.910 030 11454.64 222.19 52271.30 88888.00 2020-01-30 18:06:49.410 030 11454.70 222.22 52271.30 88888.00 2020-01-30 18:06:49.910 030 11454.77 222.25 52271.31 88888.00 2020-01-30 18:06:50.410 030 11454.78 222.27 52271.29 88888.00 2020-01-30 18:06:50.910 030 11454.75 222.21 52271.31 88888.00 2020-01-30 18:06:51.410 030 11454.73 222.20 52271.33 88888.00 2020-01-30 18:06:51.910 030 11454.75 222.17 52271.33 88888.00 2020-01-30 18:06:52.410 030 11454.77 222.22 52271.36 88888.00 2020-01-30 18:06:52.910 030 11454.72 222.24 52271.35 88888.00 2020-01-30 18:06:53.410 030 11454.72 222.19 52271.34 88888.00 2020-01-30 18:06:53.910 030 11454.75 222.16 52271.33 88888.00 2020-01-30 18:06:54.410 030 11454.80 222.14 52271.27 88888.00 2020-01-30 18:06:54.910 030 11454.86 222.13 52271.29 88888.00 2020-01-30 18:06:55.410 030 11454.79 222.15 52271.35 88888.00 2020-01-30 18:06:55.910 030 11454.68 222.17 52271.38 88888.00 2020-01-30 18:06:56.410 030 11454.69 222.12 52271.43 88888.00 2020-01-30 18:06:56.910 030 11454.72 222.10 52271.44 88888.00 2020-01-30 18:06:57.410 030 11454.67 222.13 52271.44 88888.00 2020-01-30 18:06:57.910 030 11454.71 222.13 52271.47 88888.00 2020-01-30 18:06:58.410 030 11454.72 222.11 52271.47 88888.00 2020-01-30 18:06:58.910 030 11454.71 222.06 52271.50 88888.00 2020-01-30 18:06:59.410 030 11454.71 222.05 52271.48 88888.00 2020-01-30 18:06:59.910 030 11454.71 222.01 52271.45 88888.00 2020-01-30 18:07:00.410 030 11454.66 222.05 52271.46 88888.00 2020-01-30 18:07:00.910 030 11454.63 221.98 52271.42 88888.00 2020-01-30 18:07:01.410 030 11454.62 221.94 52271.44 88888.00 2020-01-30 18:07:01.910 030 11454.60 221.96 52271.46 88888.00 2020-01-30 18:07:02.410 030 11454.58 221.96 52271.47 88888.00 2020-01-30 18:07:02.910 030 11454.59 221.97 52271.45 88888.00 2020-01-30 18:07:03.410 030 11454.57 221.96 52271.45 88888.00 2020-01-30 18:07:03.910 030 11454.58 221.95 52271.46 88888.00 2020-01-30 18:07:04.410 030 11454.54 221.93 52271.50 88888.00 2020-01-30 18:07:04.910 030 11454.51 221.88 52271.44 88888.00 2020-01-30 18:07:05.410 030 11454.53 221.91 52271.43 88888.00 2020-01-30 18:07:05.910 030 11454.52 221.90 52271.45 88888.00 2020-01-30 18:07:06.410 030 11454.50 221.92 52271.43 88888.00 2020-01-30 18:07:07.410 030 11454.51 221.92 52271.43 88888.00 2020-01-30 18:07:07.910 030 11454.50 221.91 52271.43 88888.00 2020-01-30 18:07:08.410 030 11454.47 221.92 52271.44 88888.00 2020-01-30 18:07:08.910 030 11454.51 221.91 52271.42 88888.00 2020-01-30 18:07:09.410 030 11454.50 221.94 52271.43 88888.00 2020-01-30 18:07:09.910 030 11454.53 221.96 52271.44 88888.00 2020-01-30 18:07:10.410 030 11454.53 222.01 52271.42 88888.00 2020-01-30 18:07:10.910 030 11454.52 222.05 52271.45 88888.00 2020-01-30 18:07:11.410 030 11454.50 222.04 52271.47 88888.00 2020-01-30 18:07:11.910 030 11454.53 222.02 52271.43 88888.00 2020-01-30 18:07:12.411 030 11454.59 222.00 52271.38 88888.00 2020-01-30 18:07:12.911 030 11454.59 222.04 52271.38 88888.00 2020-01-30 18:07:13.411 030 11454.58 222.10 52271.40 88888.00 2020-01-30 18:07:13.911 030 11454.54 222.11 52271.39 88888.00 2020-01-30 18:07:14.411 030 11454.51 222.11 52271.38 88888.00 2020-01-30 18:07:14.911 030 11454.53 222.15 52271.39 88888.00 2020-01-30 18:07:15.411 030 11454.52 222.16 52271.38 88888.00 2020-01-30 18:07:15.911 030 11454.55 222.12 52271.35 88888.00 2020-01-30 18:07:16.411 030 11454.63 222.11 52271.33 88888.00 2020-01-30 18:07:17.411 030 11454.67 222.16 52271.34 88888.00 2020-01-30 18:07:17.911 030 11454.63 222.17 52271.33 88888.00 2020-01-30 18:07:18.411 030 11454.60 222.20 52271.30 88888.00 2020-01-30 18:07:18.911 030 11454.61 222.23 52271.29 88888.00 2020-01-30 18:07:19.411 030 11454.62 222.25 52271.29 88888.00 2020-01-30 18:07:19.911 030 11454.63 222.31 52271.29 88888.00 2020-01-30 18:07:20.411 030 11454.68 222.37 52271.29 88888.00 2020-01-30 18:07:20.911 030 11454.72 222.36 52271.27 88888.00 2020-01-30 18:07:21.411 030 11454.73 222.37 52271.27 88888.00 2020-01-30 18:07:21.911 030 11454.70 222.36 52271.27 88888.00 2020-01-30 18:07:22.411 030 11454.72 222.41 52271.26 88888.00 2020-01-30 18:07:22.911 030 11454.70 222.50 52271.22 88888.00 2020-01-30 18:07:23.411 030 11454.76 222.50 52271.16 88888.00 2020-01-30 18:07:23.911 030 11454.77 222.53 52271.13 88888.00 2020-01-30 18:07:24.411 030 11454.75 222.53 52271.16 88888.00 2020-01-30 18:07:24.911 030 11454.78 222.52 52271.18 88888.00 2020-01-30 18:07:25.411 030 11454.79 222.54 52271.21 88888.00 2020-01-30 18:07:25.911 030 11454.80 222.55 52271.20 88888.00 2020-01-30 18:07:26.411 030 11454.77 222.51 52271.21 88888.00 2020-01-30 18:07:26.911 030 11454.81 222.46 52271.16 88888.00 2020-01-30 18:07:27.411 030 11454.81 222.48 52271.16 88888.00 2020-01-30 18:07:27.911 030 11454.82 222.49 52271.16 88888.00 2020-01-30 18:07:28.411 030 11454.85 222.51 52271.15 88888.00 2020-01-30 18:07:28.911 030 11454.82 222.55 52271.16 88888.00 2020-01-30 18:07:29.411 030 11454.82 222.53 52271.16 88888.00 2020-01-30 18:07:29.911 030 11454.80 222.54 52271.12 88888.00 2020-01-30 18:07:30.411 030 11454.79 222.54 52271.16 88888.00 2020-01-30 18:07:30.911 030 11454.79 222.53 52271.15 88888.00 2020-01-30 18:07:31.411 030 11454.78 222.56 52271.12 88888.00 2020-01-30 18:07:31.911 030 11454.72 222.58 52271.15 88888.00 2020-01-30 18:07:32.411 030 11454.73 222.56 52271.12 88888.00 2020-01-30 18:07:32.911 030 11454.71 222.59 52271.11 88888.00 2020-01-30 18:07:33.411 030 11454.73 222.63 52271.12 88888.00 2020-01-30 18:07:33.911 030 11454.76 222.69 52271.12 88888.00 2020-01-30 18:07:34.411 030 11454.71 222.70 52271.08 88888.00 2020-01-30 18:07:34.911 030 11454.75 222.68 52271.09 88888.00 2020-01-30 18:07:35.411 030 11454.77 222.69 52271.12 88888.00 2020-01-30 18:07:35.911 030 11454.73 222.72 52271.15 88888.00 2020-01-30 18:07:36.411 030 11454.73 222.69 52271.16 88888.00 2020-01-30 18:07:36.911 030 11454.75 222.68 52271.15 88888.00 2020-01-30 18:07:37.412 030 11454.73 222.72 52271.13 88888.00 2020-01-30 18:07:37.912 030 11454.71 222.78 52271.12 88888.00 2020-01-30 18:07:38.412 030 11454.70 222.77 52271.13 88888.00 2020-01-30 18:07:38.912 030 11454.71 222.78 52271.12 88888.00 2020-01-30 18:07:39.412 030 11454.76 222.75 52271.08 88888.00 2020-01-30 18:07:39.912 030 11454.71 222.74 52271.06 88888.00 2020-01-30 18:07:40.412 030 11454.69 222.70 52271.06 88888.00 2020-01-30 18:07:40.912 030 11454.73 222.68 52271.04 88888.00 2020-01-30 18:07:41.412 030 11454.77 222.75 52271.03 88888.00 2020-01-30 18:07:41.912 030 11454.77 222.80 52271.01 88888.00 2020-01-30 18:07:42.412 030 11454.75 222.85 52270.99 88888.00 2020-01-30 18:07:42.912 030 11454.73 222.90 52270.99 88888.00 2020-01-30 18:07:43.412 030 11454.78 222.90 52270.99 88888.00 2020-01-30 18:07:43.912 030 11454.78 222.88 52271.00 88888.00 2020-01-30 18:07:44.412 030 11454.77 222.87 52270.99 88888.00 2020-01-30 18:07:44.912 030 11454.72 222.89 52270.98 88888.00 2020-01-30 18:07:45.412 030 11454.75 222.88 52270.99 88888.00 2020-01-30 18:07:45.912 030 11454.79 222.89 52270.95 88888.00 2020-01-30 18:07:46.412 030 11454.81 222.91 52270.92 88888.00 2020-01-30 18:07:46.912 030 11454.85 222.94 52270.91 88888.00 2020-01-30 18:07:47.411 030 11454.88 222.94 52270.94 88888.00 2020-01-30 18:07:47.911 030 11454.87 222.90 52270.91 88888.00 2020-01-30 18:07:48.411 030 11454.82 222.84 52270.90 88888.00 2020-01-30 18:07:48.911 030 11454.90 222.87 52270.92 88888.00 2020-01-30 18:07:49.411 030 11454.92 222.85 52270.90 88888.00 2020-01-30 18:07:49.911 030 11454.90 222.85 52270.86 88888.00 2020-01-30 18:07:50.411 030 11454.90 222.83 52270.89 88888.00 2020-01-30 18:07:50.911 030 11454.89 222.81 52270.87 88888.00 2020-01-30 18:07:51.411 030 11454.89 222.85 52270.90 88888.00 2020-01-30 18:07:51.911 030 11454.87 222.83 52270.89 88888.00 2020-01-30 18:07:52.411 030 11454.85 222.88 52270.84 88888.00 2020-01-30 18:07:52.911 030 11454.85 222.84 52270.83 88888.00 2020-01-30 18:07:53.411 030 11454.90 222.81 52270.78 88888.00 2020-01-30 18:07:53.911 030 11454.90 222.79 52270.78 88888.00 2020-01-30 18:07:54.411 030 11454.95 222.78 52270.81 88888.00 2020-01-30 18:07:54.911 030 11454.95 222.79 52270.76 88888.00 2020-01-30 18:07:55.411 030 11454.95 222.73 52270.71 88888.00 2020-01-30 18:07:55.911 030 11454.97 222.74 52270.69 88888.00 2020-01-30 18:07:56.411 030 11454.99 222.78 52270.68 88888.00 2020-01-30 18:07:56.911 030 11455.03 222.77 52270.68 88888.00 2020-01-30 18:07:57.411 030 11455.01 222.71 52270.74 88888.00 2020-01-30 18:07:57.911 030 11454.99 222.73 52270.75 88888.00 2020-01-30 18:07:58.911 030 11454.95 222.69 52270.75 88888.00 2020-01-30 18:07:59.411 030 11454.99 222.66 52270.71 88888.00 2020-01-30 18:07:59.911 030 11455.04 222.61 52270.68 88888.00 2020-01-30 18:08:00.411 030 11455.11 222.58 52270.68 88888.00 2020-01-30 18:08:00.911 030 11455.11 222.61 52270.71 88888.00 2020-01-30 18:08:01.411 030 11455.12 222.60 52270.71 88888.00 2020-01-30 18:08:01.911 030 11455.12 222.60 52270.71 88888.00 2020-01-30 18:08:02.411 030 11455.13 222.66 52270.75 88888.00 2020-01-30 18:08:02.911 030 11455.13 222.68 52270.69 88888.00 2020-01-30 18:08:03.411 030 11455.11 222.69 52270.68 88888.00 2020-01-30 18:08:03.912 030 11455.13 222.69 52270.74 88888.00 2020-01-30 18:08:04.412 030 11455.13 222.68 52270.77 88888.00 2020-01-30 18:08:04.912 030 11455.08 222.64 52270.80 88888.00 2020-01-30 18:08:05.412 030 11455.10 222.66 52270.80 88888.00 2020-01-30 18:08:05.912 030 11455.11 222.68 52270.78 88888.00 2020-01-30 18:08:06.412 030 11455.10 222.61 52270.82 88888.00 2020-01-30 18:08:06.912 030 11455.05 222.59 52270.80 88888.00 2020-01-30 18:08:07.412 030 11455.06 222.61 52270.78 88888.00 2020-01-30 18:08:07.912 030 11455.05 222.59 52270.78 88888.00 2020-01-30 18:08:08.911 030 11455.02 222.60 52270.83 88888.00 2020-01-30 18:08:09.411 030 11455.03 222.63 52270.89 88888.00 2020-01-30 18:08:09.911 030 11455.05 222.64 52270.87 88888.00 2020-01-30 18:08:10.411 030 11455.06 222.62 52270.89 88888.00 2020-01-30 18:08:10.911 030 11455.04 222.62 52270.87 88888.00 2020-01-30 18:08:11.411 030 11454.99 222.60 52270.85 88888.00 2020-01-30 18:08:11.911 030 11455.01 222.61 52270.87 88888.00 2020-01-30 18:08:12.411 030 11454.97 222.68 52270.90 88888.00 2020-01-30 18:08:12.911 030 11454.96 222.60 52270.93 88888.00 2020-01-30 18:08:13.411 030 11454.94 222.59 52270.94 88888.00 2020-01-30 18:08:13.911 030 11454.93 222.54 52270.91 88888.00 2020-01-30 18:08:14.411 030 11454.92 222.50 52270.86 88888.00 2020-01-30 18:08:14.911 030 11454.94 222.51 52270.87 88888.00 2020-01-30 18:08:15.411 030 11454.89 222.53 52270.87 88888.00 2020-01-30 18:08:15.911 030 11454.85 222.54 52270.89 88888.00 2020-01-30 18:08:16.411 030 11454.82 222.43 52270.86 88888.00 2020-01-30 18:08:16.911 030 11454.81 222.44 52270.91 88888.00 2020-01-30 18:08:17.411 030 11454.76 222.41 52270.90 88888.00 2020-01-30 18:08:17.911 030 11454.75 222.41 52270.86 88888.00 2020-01-30 18:08:18.911 030 11454.79 222.43 52270.87 88888.00 2020-01-30 18:08:19.411 030 11454.73 222.42 52270.89 88888.00 2020-01-30 18:08:19.911 030 11454.69 222.36 52270.87 88888.00 2020-01-30 18:08:20.411 030 11454.69 222.34 52270.89 88888.00 2020-01-30 18:08:20.911 030 11454.72 222.36 52270.87 88888.00 2020-01-30 18:08:21.411 030 11454.63 222.36 52270.87 88888.00 2020-01-30 18:08:21.911 030 11454.61 222.36 52270.90 88888.00 2020-01-30 18:08:22.411 030 11454.61 222.26 52270.93 88888.00 2020-01-30 18:08:22.911 030 11454.61 222.25 52270.92 88888.00 2020-01-30 18:08:23.411 030 11454.61 222.29 52270.93 88888.00 2020-01-30 18:08:23.912 030 11454.55 222.29 52270.91 88888.00 2020-01-30 18:08:24.412 030 11454.50 222.24 52270.90 88888.00 2020-01-30 18:08:24.912 030 11454.51 222.20 52270.92 88888.00 2020-01-30 18:08:25.412 030 11454.49 222.23 52270.93 88888.00 2020-01-30 18:08:25.912 030 11454.45 222.22 52270.97 88888.00 2020-01-30 18:08:26.911 030 11454.46 222.21 52270.91 88888.00 2020-01-30 18:08:27.411 030 11454.43 222.15 52270.94 88888.00 2020-01-30 18:08:27.911 030 11454.40 222.08 52270.97 88888.00 2020-01-30 18:08:28.411 030 11454.37 222.10 52270.98 88888.00 2020-01-30 18:08:28.911 030 11454.36 222.12 52270.98 88888.00 2020-01-30 18:08:29.411 030 11454.36 222.12 52270.98 88888.00 2020-01-30 18:08:29.911 030 11454.34 222.10 52271.04 88888.00 2020-01-30 18:08:30.411 030 11454.33 222.08 52271.07 88888.00 2020-01-30 18:08:30.911 030 11454.27 222.12 52271.08 88888.00 2020-01-30 18:08:31.411 030 11454.22 222.14 52271.07 88888.00 2020-01-30 18:08:31.911 030 11454.20 222.13 52271.06 88888.00 2020-01-30 18:08:32.411 030 11454.19 222.06 52271.06 88888.00 2020-01-30 18:08:32.911 030 11454.17 222.08 52271.03 88888.00 2020-01-30 18:08:33.411 030 11454.16 222.05 52271.04 88888.00 2020-01-30 18:08:33.911 030 11454.05 222.06 52271.08 88888.00 2020-01-30 18:08:34.411 030 11454.00 222.04 52271.10 88888.00 2020-01-30 18:08:34.911 030 11453.94 222.03 52271.09 88888.00 2020-01-30 18:08:35.411 030 11453.93 221.98 52271.09 88888.00 2020-01-30 18:08:35.911 030 11453.91 222.00 52271.11 88888.00 2020-01-30 18:08:36.912 030 11453.82 222.02 52271.13 88888.00 2020-01-30 18:08:37.412 030 11453.80 221.97 52271.11 88888.00 2020-01-30 18:08:37.912 030 11453.75 221.97 52271.08 88888.00 2020-01-30 18:08:38.412 030 11453.71 222.02 52271.10 88888.00 2020-01-30 18:08:38.912 030 11453.68 221.97 52271.13 88888.00 2020-01-30 18:08:39.412 030 11453.67 221.94 52271.16 88888.00 2020-01-30 18:08:39.912 030 11453.66 221.90 52271.15 88888.00 2020-01-30 18:08:40.412 030 11453.66 221.94 52271.12 88888.00 2020-01-30 18:08:40.912 030 11453.62 221.96 52271.09 88888.00 2020-01-30 18:08:41.412 030 11453.61 221.88 52271.07 88888.00 2020-01-30 18:08:41.911 030 11453.62 221.88 52271.07 88888.00 2020-01-30 18:08:42.411 030 11453.61 221.87 52271.11 88888.00 2020-01-30 18:08:42.911 030 11453.56 221.91 52271.11 88888.00 2020-01-30 18:08:43.411 030 11453.47 221.90 52271.07 88888.00 2020-01-30 18:08:43.911 030 11453.46 221.90 52271.07 88888.00 2020-01-30 18:08:44.411 030 11453.43 221.88 52271.10 88888.00 2020-01-30 18:08:44.911 030 11453.37 221.87 52271.11 88888.00 2020-01-30 18:08:45.411 030 11453.38 221.88 52271.17 88888.00 2020-01-30 18:08:45.911 030 11453.33 221.86 52271.19 88888.00 2020-01-30 18:08:46.911 030 11453.28 221.85 52271.16 88888.00 2020-01-30 18:08:47.411 030 11453.27 221.81 52271.15 88888.00 2020-01-30 18:08:47.911 030 11453.20 221.77 52271.13 88888.00 2020-01-30 18:08:48.411 030 11453.17 221.81 52271.15 88888.00 2020-01-30 18:08:48.911 030 11453.13 221.82 52271.16 88888.00 2020-01-30 18:08:49.411 030 11453.14 221.78 52271.17 88888.00 2020-01-30 18:08:49.911 030 11453.15 221.78 52271.16 88888.00 2020-01-30 18:08:50.411 030 11453.14 221.77 52271.18 88888.00 2020-01-30 18:08:50.911 030 11453.13 221.78 52271.16 88888.00 2020-01-30 18:08:51.411 030 11453.12 221.76 52271.13 88888.00 2020-01-30 18:08:51.911 030 11453.11 221.76 52271.13 88888.00 2020-01-30 18:08:52.411 030 11453.06 221.75 52271.15 88888.00 2020-01-30 18:08:52.911 030 11453.02 221.76 52271.16 88888.00 2020-01-30 18:08:53.411 030 11453.03 221.77 52271.11 88888.00 2020-01-30 18:08:53.911 030 11453.02 221.77 52271.16 88888.00 2020-01-30 18:08:54.411 030 11452.96 221.73 52271.18 88888.00 2020-01-30 18:08:54.911 030 11452.95 221.72 52271.16 88888.00 2020-01-30 18:08:55.411 030 11452.92 221.72 52271.21 88888.00 2020-01-30 18:08:55.911 030 11452.88 221.76 52271.24 88888.00 2020-01-30 18:08:56.411 030 11452.91 221.77 52271.18 88888.00 2020-01-30 18:08:56.911 030 11452.91 221.73 52271.17 88888.00 2020-01-30 18:08:57.411 030 11452.93 221.69 52271.19 88888.00 2020-01-30 18:08:57.911 030 11452.95 221.69 52271.19 88888.00 2020-01-30 18:08:58.411 030 11452.93 221.71 52271.20 88888.00 2020-01-30 18:08:58.911 030 11452.92 221.69 52271.24 88888.00 2020-01-30 18:08:59.411 030 11452.89 221.67 52271.22 88888.00 2020-01-30 18:08:59.911 030 11452.88 221.67 52271.22 88888.00 2020-01-30 18:09:00.411 030 11452.80 221.66 52271.21 88888.00 2020-01-30 18:09:00.911 030 11452.76 221.59 52271.21 88888.00 2020-01-30 18:09:01.411 030 11452.73 221.61 52271.21 88888.00 2020-01-30 18:09:01.912 030 11452.74 221.62 52271.18 88888.00 2020-01-30 18:09:02.412 030 11452.73 221.61 52271.17 88888.00 2020-01-30 18:09:02.912 030 11452.73 221.62 52271.20 88888.00 2020-01-30 18:09:03.412 030 11452.74 221.64 52271.24 88888.00 2020-01-30 18:09:03.912 030 11452.71 221.59 52271.22 88888.00 2020-01-30 18:09:04.412 030 11452.66 221.58 52271.25 88888.00 2020-01-30 18:09:04.912 030 11452.62 221.59 52271.26 88888.00 2020-01-30 18:09:05.412 030 11452.59 221.55 52271.26 88888.00 2020-01-30 18:09:05.912 030 11452.56 221.48 52271.33 88888.00 2020-01-30 18:09:06.412 030 11452.51 221.50 52271.34 88888.00 2020-01-30 18:09:06.911 030 11452.53 221.45 52271.34 88888.00 2020-01-30 18:09:07.411 030 11452.53 221.46 52271.34 88888.00 2020-01-30 18:09:07.911 030 11452.48 221.43 52271.34 88888.00 2020-01-30 18:09:08.411 030 11452.42 221.43 52271.37 88888.00 2020-01-30 18:09:08.911 030 11452.38 221.38 52271.37 88888.00 2020-01-30 18:09:09.411 030 11452.30 221.37 52271.37 88888.00 2020-01-30 18:09:10.411 030 11452.24 221.33 52271.38 88888.00 2020-01-30 18:09:10.911 030 11452.22 221.26 52271.37 88888.00 2020-01-30 18:09:11.411 030 11452.15 221.25 52271.37 88888.00 2020-01-30 18:09:11.911 030 11452.06 221.32 52271.40 88888.00 2020-01-30 18:09:12.411 030 11452.03 221.29 52271.42 88888.00 2020-01-30 18:09:12.911 030 11451.98 221.29 52271.38 88888.00 2020-01-30 18:09:13.411 030 11451.94 221.30 52271.42 88888.00 2020-01-30 18:09:13.911 030 11451.89 221.32 52271.43 88888.00 2020-01-30 18:09:14.411 030 11451.86 221.29 52271.43 88888.00 2020-01-30 18:09:14.911 030 11451.82 221.23 52271.42 88888.00 2020-01-30 18:09:15.411 030 11451.75 221.23 52271.44 88888.00 2020-01-30 18:09:15.911 030 11451.69 221.16 52271.45 88888.00 2020-01-30 18:09:16.411 030 11451.63 221.18 52271.46 88888.00 2020-01-30 18:09:16.911 030 11451.57 221.16 52271.50 88888.00 2020-01-30 18:09:17.411 030 11451.60 221.13 52271.46 88888.00 2020-01-30 18:09:17.911 030 11451.57 221.07 52271.44 88888.00 2020-01-30 18:09:18.411 030 11451.54 221.05 52271.43 88888.00 2020-01-30 18:09:18.911 030 11451.50 221.00 52271.43 88888.00 2020-01-30 18:09:19.411 030 11451.38 220.99 52271.43 88888.00 2020-01-30 18:09:20.411 030 11451.30 220.97 52271.52 88888.00 2020-01-30 18:09:20.911 030 11451.25 220.98 52271.52 88888.00 2020-01-30 18:09:21.411 030 11451.20 220.96 52271.50 88888.00 2020-01-30 18:09:21.911 030 11451.21 220.87 52271.47 88888.00 2020-01-30 18:09:22.411 030 11451.13 220.89 52271.47 88888.00 2020-01-30 18:09:22.911 030 11451.13 220.89 52271.47 88888.00 2020-01-30 18:09:23.411 030 11451.15 220.89 52271.47 88888.00 2020-01-30 18:09:23.911 030 11451.11 220.90 52271.43 88888.00 2020-01-30 18:09:24.411 030 11451.04 220.91 52271.43 88888.00 2020-01-30 18:09:24.911 030 11451.00 220.93 52271.43 88888.00 2020-01-30 18:09:25.411 030 11451.00 220.95 52271.37 88888.00 2020-01-30 18:09:25.911 030 11450.98 220.93 52271.37 88888.00 2020-01-30 18:09:26.411 030 11451.00 220.86 52271.34 88888.00 2020-01-30 18:09:26.911 030 11450.98 220.88 52271.34 88888.00 2020-01-30 18:09:27.411 030 11450.99 220.96 52271.37 88888.00 2020-01-30 18:09:27.911 030 11451.03 221.04 52271.36 88888.00 2020-01-30 18:09:28.411 030 11451.02 221.05 52271.34 88888.00 2020-01-30 18:09:28.911 030 11451.02 221.05 52271.31 88888.00 2020-01-30 18:09:29.411 030 11451.07 221.10 52271.36 88888.00 2020-01-30 18:09:29.911 030 11451.02 221.14 52271.38 88888.00 2020-01-30 18:09:30.411 030 11450.98 221.16 52271.37 88888.00 2020-01-30 18:09:30.911 030 11450.99 221.15 52271.36 88888.00 2020-01-30 18:09:31.411 030 11451.00 221.13 52271.37 88888.00 2020-01-30 18:09:31.911 030 11450.98 221.09 52271.37 88888.00 2020-01-30 18:09:32.411 030 11450.93 221.13 52271.36 88888.00 2020-01-30 18:09:32.911 030 11450.92 221.16 52271.35 88888.00 2020-01-30 18:09:33.411 030 11450.94 221.25 52271.29 88888.00 2020-01-30 18:09:33.911 030 11450.89 221.25 52271.35 88888.00 2020-01-30 18:09:34.411 030 11450.84 221.26 52271.39 88888.00 2020-01-30 18:09:34.911 030 11450.78 221.26 52271.40 88888.00 2020-01-30 18:09:35.411 030 11450.80 221.25 52271.40 88888.00 2020-01-30 18:09:35.911 030 11450.85 221.24 52271.35 88888.00 2020-01-30 18:09:36.411 030 11450.85 221.24 52271.34 88888.00 2020-01-30 18:09:36.911 030 11450.78 221.26 52271.36 88888.00 2020-01-30 18:09:37.411 030 11450.75 221.24 52271.37 88888.00 2020-01-30 18:09:37.911 030 11450.67 221.23 52271.36 88888.00 2020-01-30 18:09:38.411 030 11450.68 221.27 52271.37 88888.00 2020-01-30 18:09:38.911 030 11450.65 221.28 52271.40 88888.00 2020-01-30 18:09:39.411 030 11450.65 221.28 52271.40 88888.00 2020-01-30 18:09:39.911 030 11450.65 221.32 52271.36 88888.00 2020-01-30 18:09:40.411 030 11450.63 221.34 52271.37 88888.00 2020-01-30 18:09:40.911 030 11450.64 221.34 52271.38 88888.00 2020-01-30 18:09:41.411 030 11450.65 221.35 52271.36 88888.00 2020-01-30 18:09:41.911 030 11450.69 221.37 52271.34 88888.00 2020-01-30 18:09:42.411 030 11450.69 221.33 52271.31 88888.00 2020-01-30 18:09:42.911 030 11450.65 221.29 52271.30 88888.00 2020-01-30 18:09:43.411 030 11450.66 221.36 52271.33 88888.00 2020-01-30 18:09:43.911 030 11450.67 221.36 52271.34 88888.00 2020-01-30 18:09:44.411 030 11450.60 221.28 52271.33 88888.00 2020-01-30 18:09:44.911 030 11450.59 221.26 52271.31 88888.00 2020-01-30 18:09:45.411 030 11450.59 221.28 52271.28 88888.00 2020-01-30 18:09:45.911 030 11450.59 221.34 52271.31 88888.00 2020-01-30 18:09:46.411 030 11450.61 221.32 52271.34 88888.00 2020-01-30 18:09:46.911 030 11450.58 221.24 52271.34 88888.00 2020-01-30 18:09:47.411 030 11450.58 221.22 52271.31 88888.00 2020-01-30 18:09:47.911 030 11450.57 221.19 52271.28 88888.00 2020-01-30 18:09:48.411 030 11450.52 221.26 52271.29 88888.00 2020-01-30 18:09:48.911 030 11450.56 221.25 52271.27 88888.00 2020-01-30 18:09:49.411 030 11450.56 221.23 52271.27 88888.00 2020-01-30 18:09:49.911 030 11450.48 221.24 52271.27 88888.00 2020-01-30 18:09:50.412 030 11450.48 221.20 52271.28 88888.00 2020-01-30 18:09:50.912 030 11450.52 221.19 52271.29 88888.00 2020-01-30 18:09:51.412 030 11450.54 221.16 52271.26 88888.00 2020-01-30 18:09:51.912 030 11450.55 221.14 52271.25 88888.00 2020-01-30 18:09:52.412 030 11450.49 221.19 52271.25 88888.00 2020-01-30 18:09:52.912 030 11450.47 221.25 52271.24 88888.00 2020-01-30 18:09:53.412 030 11450.41 221.29 52271.25 88888.00 2020-01-30 18:09:53.912 030 11450.36 221.27 52271.25 88888.00 2020-01-30 18:09:54.412 030 11450.36 221.26 52271.22 88888.00 2020-01-30 18:09:54.912 030 11450.31 221.26 52271.22 88888.00 2020-01-30 18:09:55.412 030 11450.37 221.30 52271.22 88888.00 2020-01-30 18:09:55.912 030 11450.37 221.34 52271.16 88888.00 2020-01-30 18:09:56.412 030 11450.33 221.36 52271.15 88888.00 2020-01-30 18:09:56.912 030 11450.28 221.36 52271.19 88888.00 2020-01-30 18:09:57.412 030 11450.29 221.42 52271.24 88888.00 2020-01-30 18:09:57.912 030 11450.31 221.48 52271.26 88888.00 2020-01-30 18:09:58.412 030 11450.31 221.52 52271.24 88888.00 2020-01-30 18:09:58.912 030 11450.36 221.54 52271.27 88888.00 2020-01-30 18:09:59.412 030 11450.32 221.55 52271.28 88888.00 2020-01-30 18:09:59.912 030 11450.30 221.58 52271.27 88888.00 2020-01-30 18:10:00.413 030 11450.28 221.56 52271.27 88888.00 2020-01-30 18:10:00.913 030 11450.22 221.56 52271.26 88888.00 2020-01-30 18:10:01.413 030 11450.20 221.55 52271.24 88888.00 2020-01-30 18:10:01.913 030 11450.21 221.62 52271.26 88888.00 2020-01-30 18:10:02.413 030 11450.17 221.72 52271.24 88888.00 2020-01-30 18:10:02.913 030 11450.22 221.71 52271.17 88888.00 2020-01-30 18:10:03.413 030 11450.20 221.73 52271.17 88888.00 2020-01-30 18:10:03.913 030 11450.17 221.75 52271.17 88888.00 2020-01-30 18:10:04.413 030 11450.19 221.78 52271.15 88888.00 2020-01-30 18:10:04.913 030 11450.15 221.76 52271.13 88888.00 2020-01-30 18:10:05.412 030 11450.13 221.79 52271.10 88888.00 2020-01-30 18:10:05.912 030 11450.15 221.85 52271.11 88888.00 2020-01-30 18:10:06.412 030 11450.15 221.87 52271.12 88888.00 2020-01-30 18:10:06.912 030 11450.14 221.95 52271.10 88888.00 2020-01-30 18:10:07.412 030 11450.17 222.00 52271.10 88888.00 2020-01-30 18:10:07.912 030 11450.16 222.00 52271.10 88888.00 2020-01-30 18:10:08.412 030 11450.16 222.04 52271.09 88888.00 2020-01-30 18:10:08.912 030 11450.23 222.05 52271.08 88888.00 2020-01-30 18:10:09.412 030 11450.25 222.03 52271.04 88888.00 2020-01-30 18:10:09.912 030 11450.31 222.03 52271.03 88888.00 2020-01-30 18:10:10.412 030 11450.36 222.14 52271.08 88888.00 2020-01-30 18:10:10.912 030 11450.33 222.19 52271.08 88888.00 2020-01-30 18:10:11.912 030 11450.38 222.21 52271.06 88888.00 2020-01-30 18:10:12.412 030 11450.39 222.24 52271.03 88888.00 2020-01-30 18:10:12.912 030 11450.38 222.30 52271.03 88888.00 2020-01-30 18:10:13.412 030 11450.39 222.33 52271.04 88888.00 2020-01-30 18:10:13.912 030 11450.37 222.36 52271.04 88888.00 2020-01-30 18:10:14.412 030 11450.43 222.40 52270.99 88888.00 2020-01-30 18:10:14.912 030 11450.45 222.48 52271.02 88888.00 2020-01-30 18:10:15.412 030 11450.45 222.45 52271.01 88888.00 2020-01-30 18:10:15.912 030 11450.51 222.42 52270.99 88888.00 2020-01-30 18:10:16.412 030 11450.50 222.48 52270.99 88888.00 2020-01-30 18:10:16.912 030 11450.50 222.48 52270.97 88888.00 2020-01-30 18:10:17.412 030 11450.50 222.48 52270.99 88888.00 2020-01-30 18:10:17.912 030 11450.48 222.52 52271.00 88888.00 2020-01-30 18:10:18.412 030 11450.50 222.58 52271.00 88888.00 2020-01-30 18:10:18.912 030 11450.54 222.58 52270.95 88888.00 2020-01-30 18:10:19.412 030 11450.56 222.61 52270.97 88888.00 2020-01-30 18:10:19.912 030 11450.56 222.55 52271.01 88888.00 2020-01-30 18:10:20.412 030 11450.61 222.59 52271.02 88888.00 2020-01-30 18:10:20.912 030 11450.61 222.59 52270.99 88888.00 2020-01-30 18:10:21.412 030 11450.64 222.62 52270.99 88888.00 2020-01-30 18:10:21.912 030 11450.67 222.63 52271.02 88888.00 2020-01-30 18:10:22.412 030 11450.63 222.71 52271.03 88888.00 2020-01-30 18:10:22.912 030 11450.61 222.72 52271.04 88888.00 2020-01-30 18:10:23.412 030 11450.68 222.74 52271.01 88888.00 2020-01-30 18:10:23.912 030 11450.69 222.74 52271.01 88888.00 2020-01-30 18:10:24.412 030 11450.71 222.80 52271.06 88888.00 2020-01-30 18:10:24.912 030 11450.75 222.87 52271.06 88888.00 2020-01-30 18:10:25.412 030 11450.77 222.85 52271.04 88888.00 2020-01-30 18:10:25.912 030 11450.83 222.90 52271.03 88888.00 2020-01-30 18:10:26.412 030 11450.83 222.91 52270.99 88888.00 2020-01-30 18:10:26.912 030 11450.85 222.97 52270.92 88888.00 2020-01-30 18:10:27.412 030 11450.87 223.01 52270.90 88888.00 2020-01-30 18:10:27.912 030 11450.91 223.03 52270.91 88888.00 2020-01-30 18:10:28.412 030 11450.93 223.07 52270.89 88888.00 2020-01-30 18:10:28.912 030 11450.99 223.05 52270.86 88888.00 2020-01-30 18:10:29.412 030 11450.96 223.09 52270.91 88888.00 2020-01-30 18:10:29.912 030 11450.98 223.11 52270.93 88888.00 2020-01-30 18:10:30.412 030 11451.06 223.16 52270.89 88888.00 2020-01-30 18:10:30.912 030 11451.08 223.26 52270.91 88888.00 2020-01-30 18:10:31.912 030 11451.10 223.31 52270.90 88888.00 2020-01-30 18:10:32.412 030 11451.11 223.28 52270.91 88888.00 2020-01-30 18:10:32.912 030 11451.17 223.31 52270.89 88888.00 2020-01-30 18:10:33.412 030 11451.18 223.32 52270.90 88888.00 2020-01-30 18:10:33.912 030 11451.20 223.32 52270.95 88888.00 2020-01-30 18:10:34.412 030 11451.20 223.43 52270.97 88888.00 2020-01-30 18:10:34.912 030 11451.19 223.46 52270.97 88888.00 2020-01-30 18:10:35.412 030 11451.21 223.45 52270.93 88888.00 2020-01-30 18:10:35.912 030 11451.25 223.46 52270.92 88888.00 2020-01-30 18:10:36.412 030 11451.28 223.52 52270.94 88888.00 2020-01-30 18:10:36.912 030 11451.33 223.53 52270.92 88888.00 2020-01-30 18:10:37.412 030 11451.34 223.53 52270.92 88888.00 2020-01-30 18:10:37.912 030 11451.35 223.52 52270.97 88888.00 2020-01-30 18:10:38.412 030 11451.35 223.57 52270.97 88888.00 2020-01-30 18:10:38.912 030 11451.40 223.57 52270.94 88888.00 2020-01-30 18:10:39.412 030 11451.44 223.62 52270.99 88888.00 2020-01-30 18:10:39.912 030 11451.43 223.67 52271.01 88888.00 2020-01-30 18:10:40.412 030 11451.43 223.76 52271.00 88888.00 2020-01-30 18:10:40.912 030 11451.45 223.84 52270.98 88888.00 2020-01-30 18:10:41.412 030 11451.43 223.89 52271.00 88888.00 2020-01-30 18:10:41.912 030 11451.45 223.94 52270.98 88888.00 2020-01-30 18:10:42.412 030 11451.47 223.94 52270.94 88888.00 2020-01-30 18:10:42.912 030 11451.51 223.96 52270.93 88888.00 2020-01-30 18:10:43.412 030 11451.55 224.00 52270.89 88888.00 2020-01-30 18:10:43.912 030 11451.62 224.01 52270.90 88888.00 2020-01-30 18:10:44.412 030 11451.66 224.09 52270.92 88888.00 2020-01-30 18:10:44.912 030 11451.70 224.11 52270.90 88888.00 2020-01-30 18:10:45.412 030 11451.74 224.15 52270.87 88888.00 2020-01-30 18:10:45.912 030 11451.83 224.17 52270.91 88888.00 2020-01-30 18:10:46.412 030 11451.87 224.24 52270.90 88888.00 2020-01-30 18:10:46.912 030 11451.86 224.29 52270.91 88888.00 2020-01-30 18:10:47.412 030 11451.85 224.34 52270.94 88888.00 2020-01-30 18:10:47.912 030 11451.86 224.36 52270.98 88888.00 2020-01-30 18:10:48.412 030 11451.96 224.39 52270.95 88888.00 2020-01-30 18:10:48.912 030 11452.01 224.40 52270.90 88888.00 2020-01-30 18:10:49.412 030 11452.08 224.36 52270.90 88888.00 2020-01-30 18:10:49.912 030 11452.12 224.37 52270.93 88888.00 2020-01-30 18:10:50.412 030 11452.18 224.42 52270.94 88888.00 2020-01-30 18:10:50.912 030 11452.20 224.44 52270.89 88888.00 2020-01-30 18:10:51.412 030 11452.24 224.45 52270.87 88888.00 2020-01-30 18:10:51.912 030 11452.31 224.46 52270.93 88888.00 2020-01-30 18:10:52.412 030 11452.34 224.48 52270.98 88888.00 2020-01-30 18:10:52.912 030 11452.40 224.45 52271.01 88888.00 2020-01-30 18:10:53.412 030 11452.44 224.46 52271.00 88888.00 2020-01-30 18:10:53.912 030 11452.49 224.47 52270.98 88888.00 2020-01-30 18:10:54.412 030 11452.56 224.49 52270.98 88888.00 2020-01-30 18:10:54.912 030 11452.57 224.46 52271.01 88888.00 2020-01-30 18:10:55.412 030 11452.60 224.47 52271.02 88888.00 2020-01-30 18:10:55.912 030 11452.65 224.49 52271.03 88888.00 2020-01-30 18:10:56.412 030 11452.68 224.48 52271.03 88888.00 2020-01-30 18:10:56.912 030 11452.69 224.44 52271.07 88888.00 2020-01-30 18:10:57.412 030 11452.69 224.46 52271.07 88888.00 2020-01-30 18:10:57.912 030 11452.76 224.49 52271.04 88888.00 2020-01-30 18:10:58.412 030 11452.83 224.49 52271.04 88888.00 2020-01-30 18:10:58.912 030 11452.80 224.49 52271.07 88888.00 2020-01-30 18:10:59.913 030 11452.83 224.45 52271.07 88888.00 2020-01-30 18:11:00.413 030 11452.91 224.44 52271.09 88888.00 2020-01-30 18:11:00.913 030 11452.89 224.45 52271.09 88888.00 2020-01-30 18:11:01.413 030 11452.88 224.39 52271.09 88888.00 2020-01-30 18:11:01.913 030 11452.89 224.39 52271.07 88888.00 2020-01-30 18:11:02.413 030 11452.94 224.43 52271.09 88888.00 2020-01-30 18:11:02.913 030 11452.99 224.39 52271.08 88888.00 2020-01-30 18:11:03.413 030 11453.00 224.37 52271.08 88888.00 2020-01-30 18:11:03.913 030 11453.04 224.37 52271.15 88888.00 2020-01-30 18:11:04.413 030 11453.06 224.44 52271.12 88888.00 2020-01-30 18:11:04.912 030 11453.10 224.43 52271.12 88888.00 2020-01-30 18:11:05.412 030 11453.11 224.40 52271.13 88888.00 2020-01-30 18:11:05.912 030 11453.11 224.43 52271.15 88888.00 2020-01-30 18:11:06.412 030 11453.12 224.45 52271.18 88888.00 2020-01-30 18:11:06.912 030 11453.13 224.46 52271.19 88888.00 2020-01-30 18:11:07.412 030 11453.18 224.46 52271.18 88888.00 2020-01-30 18:11:07.912 030 11453.19 224.42 52271.19 88888.00 2020-01-30 18:11:08.412 030 11453.19 224.44 52271.21 88888.00 2020-01-30 18:11:08.912 030 11453.22 224.42 52271.19 88888.00 2020-01-30 18:11:09.912 030 11453.37 224.44 52271.20 88888.00 2020-01-30 18:11:10.412 030 11453.40 224.42 52271.20 88888.00 2020-01-30 18:11:10.912 030 11453.44 224.43 52271.18 88888.00 2020-01-30 18:11:11.412 030 11453.46 224.45 52271.21 88888.00 2020-01-30 18:11:11.912 030 11453.46 224.47 52271.22 88888.00 2020-01-30 18:11:12.412 030 11453.46 224.48 52271.22 88888.00 2020-01-30 18:11:12.912 030 11453.47 224.46 52271.26 88888.00 2020-01-30 18:11:13.412 030 11453.48 224.43 52271.27 88888.00 2020-01-30 18:11:13.912 030 11453.52 224.45 52271.25 88888.00 2020-01-30 18:11:14.412 030 11453.57 224.49 52271.26 88888.00 2020-01-30 18:11:14.912 030 11453.57 224.54 52271.29 88888.00 2020-01-30 18:11:15.412 030 11453.65 224.50 52271.26 88888.00 2020-01-30 18:11:15.912 030 11453.67 224.48 52271.20 88888.00 2020-01-30 18:11:16.412 030 11453.71 224.52 52271.20 88888.00 2020-01-30 18:11:16.912 030 11453.74 224.54 52271.21 88888.00 2020-01-30 18:11:17.412 030 11453.76 224.56 52271.21 88888.00 2020-01-30 18:11:17.912 030 11453.80 224.62 52271.25 88888.00 2020-01-30 18:11:18.412 030 11453.84 224.63 52271.24 88888.00 2020-01-30 18:11:18.912 030 11453.85 224.66 52271.25 88888.00 2020-01-30 18:11:19.412 030 11453.87 224.71 52271.25 88888.00 2020-01-30 18:11:19.912 030 11453.90 224.71 52271.27 88888.00 2020-01-30 18:11:20.412 030 11454.00 224.67 52271.30 88888.00 2020-01-30 18:11:20.912 030 11453.98 224.74 52271.29 88888.00 2020-01-30 18:11:21.412 030 11453.93 224.79 52271.33 88888.00 2020-01-30 18:11:21.912 030 11453.99 224.79 52271.34 88888.00 2020-01-30 18:11:22.412 030 11454.06 224.73 52271.31 88888.00 2020-01-30 18:11:22.912 030 11454.07 224.73 52271.31 88888.00 2020-01-30 18:11:23.412 030 11454.18 224.73 52271.31 88888.00 2020-01-30 18:11:23.912 030 11454.17 224.73 52271.34 88888.00 2020-01-30 18:11:24.412 030 11454.15 224.78 52271.31 88888.00 2020-01-30 18:11:24.912 030 11454.15 224.83 52271.33 88888.00 2020-01-30 18:11:25.412 030 11454.18 224.84 52271.35 88888.00 2020-01-30 18:11:25.912 030 11454.20 224.84 52271.31 88888.00 2020-01-30 18:11:26.412 030 11454.24 224.89 52271.31 88888.00 2020-01-30 18:11:26.912 030 11454.27 224.89 52271.33 88888.00 2020-01-30 18:11:27.412 030 11454.32 224.92 52271.34 88888.00 2020-01-30 18:11:27.912 030 11454.36 224.91 52271.34 88888.00 2020-01-30 18:11:28.412 030 11454.35 224.92 52271.27 88888.00 2020-01-30 18:11:28.912 030 11454.44 224.93 52271.24 88888.00 2020-01-30 18:11:29.412 030 11454.52 224.93 52271.25 88888.00 2020-01-30 18:11:29.912 030 11454.55 224.95 52271.25 88888.00 2020-01-30 18:11:30.412 030 11454.60 224.97 52271.24 88888.00 2020-01-30 18:11:30.912 030 11454.60 224.98 52271.21 88888.00 2020-01-30 18:11:31.412 030 11454.63 225.00 52271.25 88888.00 2020-01-30 18:11:31.912 030 11454.67 224.97 52271.27 88888.00 2020-01-30 18:11:32.412 030 11454.68 225.02 52271.25 88888.00 2020-01-30 18:11:33.413 030 11454.73 225.16 52271.26 88888.00 2020-01-30 18:11:33.913 030 11454.85 225.14 52271.18 88888.00 2020-01-30 18:11:34.413 030 11454.92 225.18 52271.19 88888.00 2020-01-30 18:11:34.913 030 11455.01 225.18 52271.18 88888.00 2020-01-30 18:11:35.413 030 11455.05 225.24 52271.19 88888.00 2020-01-30 18:11:35.913 030 11455.08 225.24 52271.20 88888.00 2020-01-30 18:11:36.413 030 11455.12 225.26 52271.19 88888.00 2020-01-30 18:11:36.913 030 11455.16 225.29 52271.19 88888.00 2020-01-30 18:11:37.413 030 11455.21 225.33 52271.25 88888.00 2020-01-30 18:11:37.913 030 11455.17 225.35 52271.27 88888.00 2020-01-30 18:11:38.412 030 11455.22 225.32 52271.26 88888.00 2020-01-30 18:11:38.912 030 11455.28 225.31 52271.28 88888.00 2020-01-30 18:11:39.412 030 11455.32 225.31 52271.28 88888.00 2020-01-30 18:11:39.912 030 11455.37 225.33 52271.29 88888.00 2020-01-30 18:11:40.412 030 11455.40 225.36 52271.31 88888.00 2020-01-30 18:11:40.912 030 11455.46 225.39 52271.37 88888.00 2020-01-30 18:11:41.412 030 11455.54 225.35 52271.36 88888.00 2020-01-30 18:11:41.912 030 11455.58 225.41 52271.35 88888.00 2020-01-30 18:11:42.412 030 11455.60 225.43 52271.34 88888.00 2020-01-30 18:11:43.413 030 11455.65 225.41 52271.40 88888.00 2020-01-30 18:11:43.913 030 11455.69 225.39 52271.40 88888.00 2020-01-30 18:11:44.413 030 11455.75 225.42 52271.37 88888.00 2020-01-30 18:11:44.913 030 11455.80 225.40 52271.39 88888.00 2020-01-30 18:11:45.413 030 11455.82 225.39 52271.40 88888.00 2020-01-30 18:11:45.913 030 11455.87 225.40 52271.39 88888.00 2020-01-30 18:11:46.413 030 11455.94 225.44 52271.40 88888.00 2020-01-30 18:11:46.913 030 11455.99 225.43 52271.42 88888.00 2020-01-30 18:11:47.413 030 11456.09 225.44 52271.44 88888.00 2020-01-30 18:11:47.913 030 11456.12 225.47 52271.45 88888.00 2020-01-30 18:11:48.412 030 11456.12 225.49 52271.46 88888.00 2020-01-30 18:11:48.912 030 11456.20 225.46 52271.50 88888.00 2020-01-30 18:11:49.412 030 11456.21 225.45 52271.52 88888.00 2020-01-30 18:11:49.912 030 11456.26 225.50 52271.53 88888.00 2020-01-30 18:11:50.412 030 11456.36 225.46 52271.56 88888.00 2020-01-30 18:11:50.912 030 11456.43 225.45 52271.57 88888.00 2020-01-30 18:11:51.412 030 11456.50 225.44 52271.53 88888.00 2020-01-30 18:11:51.912 030 11456.57 225.45 52271.53 88888.00 2020-01-30 18:11:52.412 030 11456.61 225.45 52271.52 88888.00 2020-01-30 18:11:53.412 030 11456.69 225.46 52271.51 88888.00 2020-01-30 18:11:53.912 030 11456.75 225.51 52271.51 88888.00 2020-01-30 18:11:54.412 030 11456.77 225.47 52271.50 88888.00 2020-01-30 18:11:54.912 030 11456.79 225.45 52271.52 88888.00 2020-01-30 18:11:55.412 030 11456.83 225.45 52271.52 88888.00 2020-01-30 18:11:55.912 030 11456.87 225.42 52271.48 88888.00 2020-01-30 18:11:56.412 030 11456.94 225.42 52271.46 88888.00 2020-01-30 18:11:56.912 030 11456.96 225.46 52271.44 88888.00 2020-01-30 18:11:57.412 030 11457.04 225.50 52271.45 88888.00 2020-01-30 18:11:57.912 030 11457.12 225.45 52271.47 88888.00 2020-01-30 18:11:58.412 030 11457.21 225.51 52271.46 88888.00 2020-01-30 18:11:58.912 030 11457.25 225.55 52271.45 88888.00 2020-01-30 18:11:59.412 030 11457.32 225.54 52271.45 88888.00 2020-01-30 18:11:59.912 030 11457.43 225.50 52271.45 88888.00 2020-01-30 18:12:00.412 030 11457.49 225.47 52271.48 88888.00 2020-01-30 18:12:00.912 030 11457.51 225.50 52271.48 88888.00 2020-01-30 18:12:01.412 030 11457.57 225.47 52271.47 88888.00 2020-01-30 18:12:01.912 030 11457.64 225.44 52271.45 88888.00 2020-01-30 18:12:02.412 030 11457.70 225.47 52271.44 88888.00 2020-01-30 18:12:02.912 030 11457.76 225.52 52271.42 88888.00 2020-01-30 18:12:03.412 030 11457.80 225.53 52271.40 88888.00 2020-01-30 18:12:03.912 030 11457.84 225.60 52271.43 88888.00 2020-01-30 18:12:04.412 030 11457.89 225.63 52271.42 88888.00 2020-01-30 18:12:04.912 030 11457.95 225.69 52271.40 88888.00 2020-01-30 18:12:05.412 030 11458.03 225.73 52271.43 88888.00 2020-01-30 18:12:05.912 030 11458.13 225.70 52271.47 88888.00 2020-01-30 18:12:06.412 030 11458.19 225.76 52271.50 88888.00 2020-01-30 18:12:06.912 030 11458.22 225.78 52271.50 88888.00 2020-01-30 18:12:07.412 030 11458.23 225.78 52271.50 88888.00 2020-01-30 18:12:07.912 030 11458.32 225.78 52271.50 88888.00 2020-01-30 18:12:08.412 030 11458.45 225.81 52271.50 88888.00 2020-01-30 18:12:08.912 030 11458.52 225.83 52271.48 88888.00 2020-01-30 18:12:09.412 030 11458.56 225.86 52271.43 88888.00 2020-01-30 18:12:09.912 030 11458.63 225.91 52271.40 88888.00 2020-01-30 18:12:10.412 030 11458.72 225.93 52271.42 88888.00 2020-01-30 18:12:10.912 030 11458.81 225.93 52271.43 88888.00 2020-01-30 18:12:11.412 030 11458.88 225.97 52271.36 88888.00 2020-01-30 18:12:11.912 030 11458.96 226.03 52271.37 88888.00 2020-01-30 18:12:12.412 030 11459.05 226.04 52271.36 88888.00 2020-01-30 18:12:12.912 030 11459.10 226.10 52271.36 88888.00 2020-01-30 18:12:13.412 030 11459.18 226.09 52271.35 88888.00 2020-01-30 18:12:13.912 030 11459.26 226.17 52271.34 88888.00 2020-01-30 18:12:14.412 030 11459.33 226.19 52271.27 88888.00 2020-01-30 18:12:14.912 030 11459.40 226.20 52271.24 88888.00 2020-01-30 18:12:15.412 030 11459.42 226.32 52271.26 88888.00 2020-01-30 18:12:15.912 030 11459.45 226.40 52271.27 88888.00 2020-01-30 18:12:16.412 030 11459.53 226.46 52271.26 88888.00 2020-01-30 18:12:16.912 030 11459.64 226.47 52271.26 88888.00 2020-01-30 18:12:17.412 030 11459.73 226.49 52271.25 88888.00 2020-01-30 18:12:17.912 030 11459.79 226.50 52271.25 88888.00 2020-01-30 18:12:18.412 030 11459.85 226.57 52271.27 88888.00 2020-01-30 18:12:18.912 030 11459.87 226.58 52271.27 88888.00 2020-01-30 18:12:19.412 030 11459.95 226.59 52271.25 88888.00 2020-01-30 18:12:19.912 030 11460.01 226.65 52271.25 88888.00 2020-01-30 18:12:20.412 030 11460.08 226.71 52271.24 88888.00 2020-01-30 18:12:20.912 030 11460.11 226.73 52271.24 88888.00 2020-01-30 18:12:21.412 030 11460.13 226.77 52271.26 88888.00 2020-01-30 18:12:21.912 030 11460.20 226.79 52271.29 88888.00 2020-01-30 18:12:22.412 030 11460.24 226.78 52271.29 88888.00 2020-01-30 18:12:22.912 030 11460.32 226.76 52271.28 88888.00 2020-01-30 18:12:23.412 030 11460.32 226.78 52271.29 88888.00 2020-01-30 18:12:23.912 030 11460.40 226.82 52271.28 88888.00 2020-01-30 18:12:24.412 030 11460.47 226.86 52271.26 88888.00 2020-01-30 18:12:24.912 030 11460.51 226.89 52271.26 88888.00 2020-01-30 18:12:25.412 030 11460.57 226.92 52271.22 88888.00 2020-01-30 18:12:25.912 030 11460.59 226.94 52271.21 88888.00 2020-01-30 18:12:26.412 030 11460.66 226.89 52271.21 88888.00 2020-01-30 18:12:26.912 030 11460.75 226.92 52271.21 88888.00 2020-01-30 18:12:27.412 030 11460.78 227.00 52271.19 88888.00 2020-01-30 18:12:27.912 030 11460.81 227.02 52271.17 88888.00 2020-01-30 18:12:28.412 030 11460.86 227.04 52271.16 88888.00 2020-01-30 18:12:28.912 030 11460.94 227.00 52271.11 88888.00 2020-01-30 18:12:29.412 030 11461.01 226.96 52271.13 88888.00 2020-01-30 18:12:29.912 030 11461.09 226.92 52271.10 88888.00 2020-01-30 18:12:30.412 030 11461.20 226.98 52271.06 88888.00 2020-01-30 18:12:30.912 030 11461.27 227.01 52271.02 88888.00 2020-01-30 18:12:31.412 030 11461.33 227.04 52271.01 88888.00 2020-01-30 18:12:31.912 030 11461.39 227.01 52270.98 88888.00 2020-01-30 18:12:32.412 030 11461.46 227.09 52270.97 88888.00 2020-01-30 18:12:32.912 030 11461.54 227.06 52270.93 88888.00 2020-01-30 18:12:33.414 030 11461.60 227.05 52270.91 88888.00 2020-01-30 18:12:33.914 030 11461.64 227.08 52270.94 88888.00 2020-01-30 18:12:34.414 030 11461.70 227.10 52270.92 88888.00 2020-01-30 18:12:34.914 030 11461.74 227.09 52270.90 88888.00 2020-01-30 18:12:35.414 030 11461.75 227.07 52270.87 88888.00 2020-01-30 18:12:35.914 030 11461.81 227.11 52270.86 88888.00 2020-01-30 18:12:36.414 030 11461.88 227.10 52270.90 88888.00 2020-01-30 18:12:36.914 030 11461.94 227.09 52270.91 88888.00 2020-01-30 18:12:37.414 030 11462.00 227.05 52270.90 88888.00 2020-01-30 18:12:37.914 030 11462.05 227.04 52270.86 88888.00 2020-01-30 18:12:38.413 030 11462.12 227.09 52270.85 88888.00 2020-01-30 18:12:38.913 030 11462.14 227.11 52270.82 88888.00 2020-01-30 18:12:39.413 030 11462.16 227.11 52270.83 88888.00 2020-01-30 18:12:39.913 030 11462.20 227.06 52270.83 88888.00 2020-01-30 18:12:40.413 030 11462.17 227.07 52270.83 88888.00 2020-01-30 18:12:40.913 030 11462.22 227.11 52270.83 88888.00 2020-01-30 18:12:41.413 030 11462.26 227.09 52270.82 88888.00 2020-01-30 18:12:41.913 030 11462.31 227.12 52270.83 88888.00 2020-01-30 18:12:42.413 030 11462.41 227.18 52270.80 88888.00 2020-01-30 18:12:42.913 030 11462.44 227.15 52270.77 88888.00 2020-01-30 18:12:43.413 030 11462.53 227.16 52270.77 88888.00 2020-01-30 18:12:43.913 030 11462.56 227.17 52270.75 88888.00 2020-01-30 18:12:44.913 030 11462.64 227.11 52270.76 88888.00 2020-01-30 18:12:45.413 030 11462.70 227.15 52270.75 88888.00 2020-01-30 18:12:45.913 030 11462.75 227.14 52270.78 88888.00 2020-01-30 18:12:46.413 030 11462.83 227.09 52270.75 88888.00 2020-01-30 18:12:46.913 030 11462.83 227.06 52270.72 88888.00 2020-01-30 18:12:47.413 030 11462.87 227.06 52270.72 88888.00 2020-01-30 18:12:47.913 030 11462.93 227.01 52270.71 88888.00 2020-01-30 18:12:48.413 030 11462.95 226.95 52270.71 88888.00 2020-01-30 18:12:48.913 030 11462.96 226.96 52270.73 88888.00 2020-01-30 18:12:49.413 030 11463.02 226.94 52270.72 88888.00 2020-01-30 18:12:49.913 030 11463.03 226.97 52270.76 88888.00 2020-01-30 18:12:50.413 030 11463.09 226.96 52270.74 88888.00 2020-01-30 18:12:50.913 030 11463.17 226.95 52270.73 88888.00 2020-01-30 18:12:51.413 030 11463.19 226.86 52270.72 88888.00 2020-01-30 18:12:51.913 030 11463.19 226.86 52270.68 88888.00 2020-01-30 18:12:52.413 030 11463.23 226.86 52270.72 88888.00 2020-01-30 18:12:52.913 030 11463.28 226.88 52270.77 88888.00 2020-01-30 18:12:53.413 030 11463.36 226.84 52270.75 88888.00 2020-01-30 18:12:53.913 030 11463.38 226.82 52270.74 88888.00 2020-01-30 18:12:54.413 030 11463.43 226.82 52270.76 88888.00 2020-01-30 18:12:54.913 030 11463.45 226.82 52270.80 88888.00 2020-01-30 18:12:55.413 030 11463.49 226.81 52270.81 88888.00 2020-01-30 18:12:55.913 030 11463.49 226.79 52270.78 88888.00 2020-01-30 18:12:56.413 030 11463.47 226.82 52270.82 88888.00 2020-01-30 18:12:56.913 030 11463.50 226.76 52270.83 88888.00 2020-01-30 18:12:57.413 030 11463.52 226.75 52270.82 88888.00 2020-01-30 18:12:57.913 030 11463.56 226.72 52270.87 88888.00 2020-01-30 18:12:58.413 030 11463.57 226.70 52270.87 88888.00 2020-01-30 18:12:58.913 030 11463.58 226.71 52270.85 88888.00 2020-01-30 18:12:59.413 030 11463.57 226.71 52270.82 88888.00 2020-01-30 18:12:59.913 030 11463.57 226.70 52270.85 88888.00 2020-01-30 18:13:00.413 030 11463.65 226.67 52270.90 88888.00 2020-01-30 18:13:00.913 030 11463.73 226.68 52270.91 88888.00 2020-01-30 18:13:01.413 030 11463.72 226.58 52270.93 88888.00 2020-01-30 18:13:01.913 030 11463.67 226.51 52271.00 88888.00 2020-01-30 18:13:02.413 030 11463.67 226.51 52271.02 88888.00 2020-01-30 18:13:02.913 030 11463.71 226.46 52270.99 88888.00 2020-01-30 18:13:03.413 030 11463.68 226.42 52271.00 88888.00 2020-01-30 18:13:03.913 030 11463.62 226.43 52271.06 88888.00 2020-01-30 18:13:04.413 030 11463.66 226.42 52271.04 88888.00 2020-01-30 18:13:04.913 030 11463.68 226.41 52271.07 88888.00 2020-01-30 18:13:05.413 030 11463.66 226.38 52271.10 88888.00 2020-01-30 18:13:05.913 030 11463.66 226.32 52271.11 88888.00 2020-01-30 18:13:06.413 030 11463.66 226.31 52271.15 88888.00 2020-01-30 18:13:06.913 030 11463.73 226.33 52271.11 88888.00 2020-01-30 18:13:07.413 030 11463.76 226.30 52271.15 88888.00 2020-01-30 18:13:07.913 030 11463.75 226.28 52271.16 88888.00 2020-01-30 18:13:08.413 030 11463.70 226.23 52271.16 88888.00 2020-01-30 18:13:08.913 030 11463.65 226.21 52271.15 88888.00 2020-01-30 18:13:09.413 030 11463.68 226.14 52271.12 88888.00 2020-01-30 18:13:09.913 030 11463.67 226.13 52271.12 88888.00 2020-01-30 18:13:10.413 030 11463.71 226.15 52271.12 88888.00 2020-01-30 18:13:10.913 030 11463.66 226.12 52271.13 88888.00 2020-01-30 18:13:11.413 030 11463.66 226.09 52271.16 88888.00 2020-01-30 18:13:11.913 030 11463.63 226.04 52271.20 88888.00 2020-01-30 18:13:12.413 030 11463.57 226.00 52271.21 88888.00 2020-01-30 18:13:12.913 030 11463.56 225.92 52271.22 88888.00 2020-01-30 18:13:13.413 030 11463.57 225.91 52271.26 88888.00 2020-01-30 18:13:13.913 030 11463.58 225.86 52271.28 88888.00 2020-01-30 18:13:14.914 030 11463.48 225.73 52271.33 88888.00 2020-01-30 18:13:15.414 030 11463.41 225.68 52271.40 88888.00 2020-01-30 18:13:15.914 030 11463.39 225.61 52271.43 88888.00 2020-01-30 18:13:16.414 030 11463.36 225.54 52271.44 88888.00 2020-01-30 18:13:16.914 030 11463.31 225.53 52271.39 88888.00 2020-01-30 18:13:17.414 030 11463.22 225.49 52271.37 88888.00 2020-01-30 18:13:17.914 030 11463.18 225.43 52271.40 88888.00 2020-01-30 18:13:18.414 030 11463.20 225.37 52271.44 88888.00 2020-01-30 18:13:18.914 030 11463.13 225.36 52271.47 88888.00 2020-01-30 18:13:19.414 030 11463.10 225.32 52271.52 88888.00 2020-01-30 18:13:19.913 030 11463.04 225.22 52271.57 88888.00 2020-01-30 18:13:20.413 030 11462.95 225.18 52271.55 88888.00 2020-01-30 18:13:20.913 030 11462.93 225.18 52271.59 88888.00 2020-01-30 18:13:21.413 030 11462.88 225.15 52271.57 88888.00 2020-01-30 18:13:21.913 030 11462.87 225.06 52271.60 88888.00 2020-01-30 18:13:22.413 030 11462.82 225.01 52271.62 88888.00 2020-01-30 18:13:22.913 030 11462.73 225.00 52271.62 88888.00 2020-01-30 18:13:23.413 030 11462.66 224.96 52271.62 88888.00 2020-01-30 18:13:23.913 030 11462.64 224.88 52271.63 88888.00 2020-01-30 18:13:24.913 030 11462.49 224.69 52271.70 88888.00 2020-01-30 18:13:25.413 030 11462.45 224.64 52271.69 88888.00 2020-01-30 18:13:25.913 030 11462.36 224.59 52271.68 88888.00 2020-01-30 18:13:26.413 030 11462.32 224.54 52271.72 88888.00 2020-01-30 18:13:26.913 030 11462.27 224.54 52271.74 88888.00 2020-01-30 18:13:27.413 030 11462.21 224.46 52271.74 88888.00 2020-01-30 18:13:27.913 030 11462.13 224.42 52271.73 88888.00 2020-01-30 18:13:28.413 030 11462.08 224.31 52271.73 88888.00 2020-01-30 18:13:28.913 030 11462.04 224.26 52271.71 88888.00 2020-01-30 18:13:29.413 030 11462.00 224.20 52271.74 88888.00 2020-01-30 18:13:29.913 030 11461.95 224.09 52271.77 88888.00 2020-01-30 18:13:30.413 030 11461.91 224.01 52271.79 88888.00 2020-01-30 18:13:30.913 030 11461.90 223.92 52271.80 88888.00 2020-01-30 18:13:31.413 030 11461.87 223.92 52271.81 88888.00 2020-01-30 18:13:31.913 030 11461.79 223.89 52271.80 88888.00 2020-01-30 18:13:32.413 030 11461.70 223.81 52271.82 88888.00 2020-01-30 18:13:32.913 030 11461.68 223.77 52271.78 88888.00 2020-01-30 18:13:33.413 030 11461.69 223.69 52271.74 88888.00 2020-01-30 18:13:33.913 030 11461.63 223.66 52271.75 88888.00 2020-01-30 18:13:34.413 030 11461.59 223.65 52271.78 88888.00 2020-01-30 18:13:34.913 030 11461.54 223.55 52271.77 88888.00 2020-01-30 18:13:35.413 030 11461.50 223.53 52271.77 88888.00 2020-01-30 18:13:35.913 030 11461.42 223.49 52271.79 88888.00 2020-01-30 18:13:36.413 030 11461.37 223.43 52271.74 88888.00 2020-01-30 18:13:36.913 030 11461.35 223.34 52271.77 88888.00 2020-01-30 18:13:37.413 030 11461.29 223.36 52271.79 88888.00 2020-01-30 18:13:37.913 030 11461.24 223.28 52271.82 88888.00 2020-01-30 18:13:38.413 030 11461.20 223.21 52271.84 88888.00 2020-01-30 18:13:38.913 030 11461.11 223.18 52271.83 88888.00 2020-01-30 18:13:39.413 030 11461.09 223.10 52271.83 88888.00 2020-01-30 18:13:39.913 030 11461.07 223.04 52271.88 88888.00 2020-01-30 18:13:40.413 030 11461.01 223.05 52271.88 88888.00 2020-01-30 18:13:40.913 030 11460.99 223.01 52271.84 88888.00 2020-01-30 18:13:41.413 030 11460.91 223.03 52271.83 88888.00 2020-01-30 18:13:41.913 030 11460.84 222.97 52271.86 88888.00 2020-01-30 18:13:42.413 030 11460.77 222.90 52271.88 88888.00 2020-01-30 18:13:42.913 030 11460.71 222.87 52271.87 88888.00 2020-01-30 18:13:43.413 030 11460.67 222.85 52271.83 88888.00 2020-01-30 18:13:43.913 030 11460.64 222.80 52271.87 88888.00 2020-01-30 18:13:45.403 030 11460.46 222.64 52271.92 88888.00 2020-01-30 18:13:45.903 030 11460.43 222.59 52271.91 88888.00 2020-01-30 18:13:46.403 030 11460.38 222.49 52271.91 88888.00 2020-01-30 18:13:46.903 030 11460.30 222.46 52271.89 88888.00 2020-01-30 18:13:47.403 030 11460.23 222.44 52271.83 88888.00 2020-01-30 18:13:47.903 030 11460.19 222.43 52271.87 88888.00 2020-01-30 18:13:48.403 030 11460.11 222.42 52271.88 88888.00 2020-01-30 18:13:48.903 030 11460.03 222.31 52271.89 88888.00 2020-01-30 18:13:49.403 030 11459.98 222.32 52271.89 88888.00 2020-01-30 18:13:49.903 030 11459.94 222.30 52271.94 88888.00 2020-01-30 18:13:50.403 030 11459.85 222.19 52271.94 88888.00 2020-01-30 18:13:50.903 030 11459.76 222.15 52271.90 88888.00 2020-01-30 18:13:51.403 030 11459.79 222.10 52271.94 88888.00 2020-01-30 18:13:51.903 030 11459.76 222.03 52271.95 88888.00 2020-01-30 18:13:52.903 030 11459.69 221.96 52271.98 88888.00 2020-01-30 18:13:53.403 030 11459.70 221.87 52271.95 88888.00 2020-01-30 18:13:53.903 030 11459.63 221.77 52271.96 88888.00 2020-01-30 18:13:54.403 030 11459.53 221.77 52271.96 88888.00 2020-01-30 18:13:54.903 030 11459.51 221.75 52271.92 88888.00 2020-01-30 18:13:55.403 030 11459.50 221.71 52271.94 88888.00 2020-01-30 18:13:55.903 030 11459.52 221.67 52271.97 88888.00 2020-01-30 18:13:56.403 030 11459.49 221.57 52271.97 88888.00 2020-01-30 18:13:56.903 030 11459.41 221.54 52271.94 88888.00 2020-01-30 18:13:57.403 030 11459.32 221.52 52271.92 88888.00 2020-01-30 18:13:57.903 030 11459.29 221.48 52271.94 88888.00 2020-01-30 18:13:58.403 030 11459.23 221.43 52271.95 88888.00 2020-01-30 18:13:58.903 030 11459.18 221.39 52271.90 88888.00 2020-01-30 18:13:59.403 030 11459.16 221.34 52271.91 88888.00 2020-01-30 18:13:59.903 030 11459.11 221.30 52271.88 88888.00 2020-01-30 18:14:00.403 030 11459.03 221.28 52271.87 88888.00 2020-01-30 18:14:00.903 030 11459.02 221.23 52271.91 88888.00 2020-01-30 18:14:01.403 030 11459.01 221.20 52271.88 88888.00 2020-01-30 18:14:01.903 030 11458.94 221.15 52271.88 88888.00 2020-01-30 18:14:02.904 030 11458.83 221.07 52271.96 88888.00 2020-01-30 18:14:03.404 030 11458.75 221.05 52271.97 88888.00 2020-01-30 18:14:03.904 030 11458.70 221.00 52271.92 88888.00 2020-01-30 18:14:04.404 030 11458.68 221.01 52271.91 88888.00 2020-01-30 18:14:04.904 030 11458.65 220.95 52271.91 88888.00 2020-01-30 18:14:05.404 030 11458.56 220.91 52271.90 88888.00 2020-01-30 18:14:05.904 030 11458.50 220.94 52271.91 88888.00 2020-01-30 18:14:06.404 030 11458.46 220.91 52271.94 88888.00 2020-01-30 18:14:06.904 030 11458.39 220.90 52271.92 88888.00 2020-01-30 18:14:07.404 030 11458.32 220.85 52271.94 88888.00 2020-01-30 18:14:07.903 030 11458.32 220.80 52271.92 88888.00 2020-01-30 18:14:08.403 030 11458.27 220.77 52271.96 88888.00 2020-01-30 18:14:08.903 030 11458.20 220.70 52271.96 88888.00 2020-01-30 18:14:09.403 030 11458.14 220.68 52271.96 88888.00 2020-01-30 18:14:09.903 030 11458.11 220.70 52271.95 88888.00 2020-01-30 18:14:10.403 030 11458.04 220.74 52271.96 88888.00 2020-01-30 18:14:10.903 030 11458.02 220.67 52271.97 88888.00 2020-01-30 18:14:11.403 030 11457.93 220.59 52271.94 88888.00 2020-01-30 18:14:11.903 030 11457.86 220.55 52271.92 88888.00 2020-01-30 18:14:12.403 030 11457.86 220.57 52271.96 88888.00 2020-01-30 18:14:12.903 030 11457.78 220.50 52271.92 88888.00 2020-01-30 18:14:13.403 030 11457.76 220.43 52271.90 88888.00 2020-01-30 18:14:13.903 030 11457.71 220.39 52271.89 88888.00 2020-01-30 18:14:14.403 030 11457.67 220.36 52271.92 88888.00 2020-01-30 18:14:14.903 030 11457.66 220.33 52271.92 88888.00 2020-01-30 18:14:15.403 030 11457.58 220.31 52271.95 88888.00 2020-01-30 18:14:15.903 030 11457.56 220.31 52271.90 88888.00 2020-01-30 18:14:16.403 030 11457.50 220.27 52271.90 88888.00 2020-01-30 18:14:16.903 030 11457.45 220.21 52271.92 88888.00 2020-01-30 18:14:17.403 030 11457.38 220.17 52271.94 88888.00 2020-01-30 18:14:17.904 030 11457.31 220.17 52271.94 88888.00 2020-01-30 18:14:18.404 030 11457.26 220.18 52271.84 88888.00 2020-01-30 18:14:18.904 030 11457.23 220.17 52271.82 88888.00 2020-01-30 18:14:19.404 030 11457.22 220.13 52271.82 88888.00 2020-01-30 18:14:19.904 030 11457.20 220.17 52271.79 88888.00 2020-01-30 18:14:20.404 030 11457.18 220.10 52271.75 88888.00 2020-01-30 18:14:20.904 030 11457.16 220.07 52271.75 88888.00 2020-01-30 18:14:21.404 030 11457.13 220.08 52271.75 88888.00 2020-01-30 18:14:21.904 030 11457.05 220.06 52271.71 88888.00 2020-01-30 18:14:22.404 030 11457.03 220.01 52271.71 88888.00 2020-01-30 18:14:22.903 030 11456.92 219.97 52271.72 88888.00 2020-01-30 18:14:23.403 030 11456.91 219.98 52271.73 88888.00 2020-01-30 18:14:23.903 030 11456.90 219.99 52271.66 88888.00 2020-01-30 18:14:24.403 030 11456.91 219.97 52271.64 88888.00 2020-01-30 18:14:24.903 030 11456.89 219.94 52271.61 88888.00 2020-01-30 18:14:25.403 030 11456.89 219.97 52271.63 88888.00 2020-01-30 18:14:25.903 030 11456.88 219.97 52271.65 88888.00 2020-01-30 18:14:26.403 030 11456.81 220.00 52271.64 88888.00 2020-01-30 18:14:26.903 030 11456.77 219.99 52271.63 88888.00 2020-01-30 18:14:27.403 030 11456.70 219.96 52271.64 88888.00 2020-01-30 18:14:27.903 030 11456.68 219.93 52271.62 88888.00 2020-01-30 18:14:28.403 030 11456.68 219.91 52271.60 88888.00 2020-01-30 18:14:28.903 030 11456.62 219.91 52271.60 88888.00 2020-01-30 18:14:29.403 030 11456.56 219.97 52271.54 88888.00 2020-01-30 18:14:29.903 030 11456.56 220.00 52271.54 88888.00 2020-01-30 18:14:30.403 030 11456.59 220.00 52271.53 88888.00 2020-01-30 18:14:30.903 030 11456.48 219.93 52271.48 88888.00 2020-01-30 18:14:31.403 030 11456.42 219.92 52271.43 88888.00 2020-01-30 18:14:31.903 030 11456.35 219.92 52271.45 88888.00 2020-01-30 18:14:32.403 030 11456.29 219.97 52271.42 88888.00 2020-01-30 18:14:32.903 030 11456.26 219.97 52271.37 88888.00 2020-01-30 18:14:33.403 030 11456.25 219.94 52271.35 88888.00 2020-01-30 18:14:33.903 030 11456.26 219.93 52271.34 88888.00 2020-01-30 18:14:34.403 030 11456.22 219.99 52271.35 88888.00 2020-01-30 18:14:34.903 030 11456.22 220.07 52271.35 88888.00 2020-01-30 18:14:35.403 030 11456.25 220.12 52271.35 88888.00 2020-01-30 18:14:35.903 030 11456.24 220.11 52271.28 88888.00 2020-01-30 18:14:36.403 030 11456.19 220.11 52271.19 88888.00 2020-01-30 18:14:36.903 030 11456.19 220.14 52271.16 88888.00 2020-01-30 18:14:37.403 030 11456.22 220.14 52271.15 88888.00 2020-01-30 18:14:37.903 030 11456.19 220.14 52271.11 88888.00 2020-01-30 18:14:38.403 030 11456.22 220.23 52271.07 88888.00 2020-01-30 18:14:38.903 030 11456.24 220.24 52271.09 88888.00 2020-01-30 18:14:39.403 030 11456.20 220.22 52271.12 88888.00 2020-01-30 18:14:39.903 030 11456.27 220.24 52271.09 88888.00 2020-01-30 18:14:40.403 030 11456.26 220.24 52271.04 88888.00 2020-01-30 18:14:40.903 030 11456.26 220.30 52271.03 88888.00 2020-01-30 18:14:41.403 030 11456.22 220.36 52271.02 88888.00 2020-01-30 18:14:41.903 030 11456.20 220.36 52270.98 88888.00 2020-01-30 18:14:42.403 030 11456.25 220.36 52270.95 88888.00 2020-01-30 18:14:42.903 030 11456.24 220.38 52270.93 88888.00 2020-01-30 18:14:43.403 030 11456.22 220.38 52270.90 88888.00 2020-01-30 18:14:43.903 030 11456.20 220.35 52270.87 88888.00 2020-01-30 18:14:44.403 030 11456.20 220.37 52270.92 88888.00 2020-01-30 18:14:44.903 030 11456.18 220.39 52270.92 88888.00 2020-01-30 18:14:45.403 030 11456.24 220.39 52270.90 88888.00 2020-01-30 18:14:45.903 030 11456.25 220.41 52270.86 88888.00 2020-01-30 18:14:46.403 030 11456.20 220.46 52270.82 88888.00 2020-01-30 18:14:46.903 030 11456.19 220.47 52270.85 88888.00 2020-01-30 18:14:47.403 030 11456.19 220.49 52270.82 88888.00 2020-01-30 18:14:47.903 030 11456.22 220.49 52270.76 88888.00 2020-01-30 18:14:48.403 030 11456.26 220.56 52270.73 88888.00 2020-01-30 18:14:48.903 030 11456.28 220.55 52270.76 88888.00 2020-01-30 18:14:49.403 030 11456.31 220.52 52270.77 88888.00 2020-01-30 18:14:49.903 030 11456.38 220.52 52270.74 88888.00 2020-01-30 18:14:50.403 030 11456.43 220.53 52270.71 88888.00 2020-01-30 18:14:50.903 030 11456.38 220.57 52270.71 88888.00 2020-01-30 18:14:51.403 030 11456.36 220.59 52270.69 88888.00 2020-01-30 18:14:51.903 030 11456.40 220.62 52270.67 88888.00 2020-01-30 18:14:52.403 030 11456.44 220.62 52270.67 88888.00 2020-01-30 18:14:52.903 030 11456.53 220.62 52270.66 88888.00 2020-01-30 18:14:53.403 030 11456.55 220.61 52270.67 88888.00 2020-01-30 18:14:53.903 030 11456.55 220.66 52270.67 88888.00 2020-01-30 18:14:54.403 030 11456.55 220.71 52270.64 88888.00 2020-01-30 18:14:54.903 030 11456.56 220.75 52270.64 88888.00 2020-01-30 18:14:55.403 030 11456.55 220.80 52270.64 88888.00 2020-01-30 18:14:56.404 030 11456.56 220.76 52270.51 88888.00 2020-01-30 18:14:56.904 030 11456.56 220.82 52270.50 88888.00 2020-01-30 18:14:57.404 030 11456.59 220.88 52270.53 88888.00 2020-01-30 18:14:57.904 030 11456.60 220.89 52270.54 88888.00 2020-01-30 18:14:58.404 030 11456.62 220.89 52270.54 88888.00 2020-01-30 18:14:58.904 030 11456.62 220.91 52270.55 88888.00 2020-01-30 18:14:59.404 030 11456.64 220.89 52270.56 88888.00 2020-01-30 18:14:59.904 030 11456.62 220.93 52270.55 88888.00 2020-01-30 18:15:00.404 030 11456.63 220.91 52270.53 88888.00 2020-01-30 18:15:00.904 030 11456.69 220.90 52270.55 88888.00 2020-01-30 18:15:01.403 030 11456.69 220.97 52270.57 88888.00 2020-01-30 18:15:01.903 030 11456.65 221.01 52270.58 88888.00 2020-01-30 18:15:02.403 030 11456.72 220.99 52270.56 88888.00 2020-01-30 18:15:02.903 030 11456.79 221.03 52270.55 88888.00 2020-01-30 18:15:03.403 030 11456.79 221.05 52270.53 88888.00 2020-01-30 18:15:03.903 030 11456.78 221.00 52270.54 88888.00 2020-01-30 18:15:04.403 030 11456.80 221.04 52270.56 88888.00 2020-01-30 18:15:04.903 030 11456.80 221.08 52270.58 88888.00 2020-01-30 18:15:05.403 030 11456.80 221.15 52270.53 88888.00 2020-01-30 18:15:06.404 030 11456.73 221.19 52270.57 88888.00 2020-01-30 18:15:06.904 030 11456.69 221.28 52270.60 88888.00 2020-01-30 18:15:07.404 030 11456.73 221.26 52270.60 88888.00 2020-01-30 18:15:07.904 030 11456.74 221.25 52270.60 88888.00 2020-01-30 18:15:08.404 030 11456.74 221.28 52270.64 88888.00 2020-01-30 18:15:08.904 030 11456.75 221.27 52270.60 88888.00 2020-01-30 18:15:09.404 030 11456.79 221.22 52270.59 88888.00 2020-01-30 18:15:09.904 030 11456.81 221.23 52270.62 88888.00 2020-01-30 18:15:10.404 030 11456.80 221.23 52270.58 88888.00 2020-01-30 18:15:10.904 030 11456.78 221.26 52270.55 88888.00 2020-01-30 18:15:11.404 030 11456.81 221.29 52270.60 88888.00 2020-01-30 18:15:11.904 030 11456.82 221.34 52270.64 88888.00 2020-01-30 18:15:12.404 030 11456.82 221.36 52270.62 88888.00 2020-01-30 18:15:12.904 030 11456.83 221.40 52270.62 88888.00 2020-01-30 18:15:13.404 030 11456.82 221.39 52270.62 88888.00 2020-01-30 18:15:13.904 030 11456.79 221.43 52270.59 88888.00 2020-01-30 18:15:14.404 030 11456.74 221.48 52270.59 88888.00 2020-01-30 18:15:14.904 030 11456.71 221.49 52270.63 88888.00 2020-01-30 18:15:15.404 030 11456.73 221.54 52270.65 88888.00 2020-01-30 18:15:16.404 030 11456.69 221.50 52270.73 88888.00 2020-01-30 18:15:16.904 030 11456.65 221.53 52270.71 88888.00 2020-01-30 18:15:17.404 030 11456.64 221.53 52270.72 88888.00 2020-01-30 18:15:17.904 030 11456.65 221.57 52270.76 88888.00 2020-01-30 18:15:18.404 030 11456.69 221.58 52270.72 88888.00 2020-01-30 18:15:18.904 030 11456.72 221.58 52270.72 88888.00 2020-01-30 18:15:19.404 030 11456.63 221.61 52270.75 88888.00 2020-01-30 18:15:19.904 030 11456.59 221.64 52270.75 88888.00 2020-01-30 18:15:20.404 030 11456.57 221.59 52270.74 88888.00 2020-01-30 18:15:20.904 030 11456.56 221.63 52270.77 88888.00 2020-01-30 18:15:21.404 030 11456.47 221.68 52270.86 88888.00 2020-01-30 18:15:21.904 030 11456.43 221.68 52270.89 88888.00 2020-01-30 18:15:22.404 030 11456.44 221.67 52270.89 88888.00 2020-01-30 18:15:22.904 030 11456.42 221.74 52270.90 88888.00 2020-01-30 18:15:23.404 030 11456.44 221.76 52270.91 88888.00 2020-01-30 18:15:23.904 030 11456.44 221.75 52270.94 88888.00 2020-01-30 18:15:24.404 030 11456.42 221.81 52270.95 88888.00 2020-01-30 18:15:24.904 030 11456.35 221.86 52270.98 88888.00 2020-01-30 18:15:25.404 030 11456.28 221.85 52270.99 88888.00 2020-01-30 18:15:25.904 030 11456.27 221.86 52271.04 88888.00 2020-01-30 18:15:26.404 030 11456.18 221.88 52271.04 88888.00 2020-01-30 18:15:26.904 030 11456.13 221.87 52271.07 88888.00 2020-01-30 18:15:27.404 030 11456.08 221.88 52271.06 88888.00 2020-01-30 18:15:27.904 030 11456.06 221.86 52271.06 88888.00 2020-01-30 18:15:28.404 030 11456.04 221.92 52271.07 88888.00 2020-01-30 18:15:28.904 030 11455.99 222.01 52271.11 88888.00 2020-01-30 18:15:29.404 030 11455.85 222.05 52271.18 88888.00 2020-01-30 18:15:29.904 030 11455.82 222.06 52271.21 88888.00 2020-01-30 18:15:30.404 030 11455.81 222.04 52271.19 88888.00 2020-01-30 18:15:30.904 030 11455.80 222.07 52271.16 88888.00 2020-01-30 18:15:31.404 030 11455.73 222.10 52271.18 88888.00 2020-01-30 18:15:31.904 030 11455.64 222.07 52271.25 88888.00 2020-01-30 18:15:32.404 030 11455.64 222.07 52271.27 88888.00 2020-01-30 18:15:32.904 030 11455.63 222.07 52271.30 88888.00 2020-01-30 18:15:33.404 030 11455.63 222.07 52271.31 88888.00 2020-01-30 18:15:33.904 030 11455.64 222.02 52271.30 88888.00 2020-01-30 18:15:34.404 030 11455.64 221.96 52271.30 88888.00 2020-01-30 18:15:34.904 030 11455.60 222.00 52271.28 88888.00 2020-01-30 18:15:35.404 030 11455.57 222.07 52271.28 88888.00 2020-01-30 18:15:35.904 030 11455.51 222.10 52271.31 88888.00 2020-01-30 18:15:36.404 030 11455.50 222.07 52271.35 88888.00 2020-01-30 18:15:36.904 030 11455.47 222.08 52271.34 88888.00 2020-01-30 18:15:37.404 030 11455.39 222.10 52271.37 88888.00 2020-01-30 18:15:37.904 030 11455.36 222.10 52271.45 88888.00 2020-01-30 18:15:38.404 030 11455.27 222.14 52271.43 88888.00 2020-01-30 18:15:38.904 030 11455.25 222.16 52271.44 88888.00 2020-01-30 18:15:39.404 030 11455.27 222.12 52271.45 88888.00 2020-01-30 18:15:39.904 030 11455.24 222.11 52271.46 88888.00 2020-01-30 18:15:40.404 030 11455.25 222.12 52271.45 88888.00 2020-01-30 18:15:40.904 030 11455.19 222.13 52271.47 88888.00 2020-01-30 18:15:41.404 030 11455.14 222.16 52271.52 88888.00 2020-01-30 18:15:41.904 030 11455.11 222.15 52271.54 88888.00 2020-01-30 18:15:42.404 030 11455.13 222.16 52271.57 88888.00 2020-01-30 18:15:42.904 030 11455.08 222.11 52271.54 88888.00 2020-01-30 18:15:43.404 030 11455.03 222.06 52271.54 88888.00 2020-01-30 18:15:43.904 030 11454.99 222.07 52271.62 88888.00 2020-01-30 18:15:44.404 030 11454.99 222.08 52271.64 88888.00 2020-01-30 18:15:44.904 030 11454.94 222.12 52271.69 88888.00 2020-01-30 18:15:45.404 030 11454.92 222.10 52271.71 88888.00 2020-01-30 18:15:45.904 030 11454.86 222.07 52271.71 88888.00 2020-01-30 18:15:46.404 030 11454.82 222.11 52271.71 88888.00 2020-01-30 18:15:46.904 030 11454.77 222.14 52271.75 88888.00 2020-01-30 18:15:47.404 030 11454.76 222.13 52271.75 88888.00 2020-01-30 18:15:47.904 030 11454.73 222.11 52271.78 88888.00 2020-01-30 18:15:48.404 030 11454.75 222.05 52271.79 88888.00 2020-01-30 18:15:48.904 030 11454.73 222.08 52271.80 88888.00 2020-01-30 18:15:49.404 030 11454.73 222.11 52271.80 88888.00 2020-01-30 18:15:49.904 030 11454.71 222.10 52271.81 88888.00 2020-01-30 18:15:50.404 030 11454.64 222.10 52271.83 88888.00 2020-01-30 18:15:50.904 030 11454.59 222.10 52271.86 88888.00 2020-01-30 18:15:51.405 030 11454.57 222.12 52271.87 88888.00 2020-01-30 18:15:51.905 030 11454.52 222.11 52271.84 88888.00 2020-01-30 18:15:52.405 030 11454.47 222.12 52271.84 88888.00 2020-01-30 18:15:52.905 030 11454.45 222.13 52271.89 88888.00 2020-01-30 18:15:53.405 030 11454.42 222.11 52271.98 88888.00 2020-01-30 18:15:53.905 030 11454.42 222.11 52271.98 88888.00 2020-01-30 18:15:54.405 030 11454.34 222.10 52271.98 88888.00 2020-01-30 18:15:54.905 030 11454.28 222.10 52271.98 88888.00 2020-01-30 18:15:55.405 030 11454.27 222.11 52271.97 88888.00 2020-01-30 18:15:55.905 030 11454.22 222.10 52271.98 88888.00 2020-01-30 18:15:56.404 030 11454.22 222.08 52271.99 88888.00 2020-01-30 18:15:56.904 030 11454.24 222.10 52271.98 88888.00 2020-01-30 18:15:57.404 030 11454.17 222.12 52272.01 88888.00 2020-01-30 18:15:57.904 030 11454.11 222.07 52272.04 88888.00 2020-01-30 18:15:58.404 030 11454.08 222.08 52272.06 88888.00 2020-01-30 18:15:58.904 030 11454.09 222.08 52272.09 88888.00 2020-01-30 18:15:59.404 030 11454.11 222.08 52272.15 88888.00 2020-01-30 18:15:59.904 030 11454.07 222.07 52272.17 88888.00 2020-01-30 18:16:00.404 030 11454.03 222.07 52272.15 88888.00 2020-01-30 18:16:00.904 030 11454.05 222.14 52272.13 88888.00 2020-01-30 18:16:01.404 030 11454.01 222.14 52272.16 88888.00 2020-01-30 18:16:01.904 030 11454.00 222.12 52272.17 88888.00 2020-01-30 18:16:02.404 030 11454.00 222.10 52272.17 88888.00 2020-01-30 18:16:02.904 030 11453.92 222.10 52272.18 88888.00 2020-01-30 18:16:03.404 030 11453.88 222.13 52272.22 88888.00 2020-01-30 18:16:03.904 030 11453.82 222.11 52272.19 88888.00 2020-01-30 18:16:04.404 030 11453.82 222.07 52272.15 88888.00 2020-01-30 18:16:04.904 030 11453.78 222.10 52272.17 88888.00 2020-01-30 18:16:05.904 030 11453.73 222.07 52272.24 88888.00 2020-01-30 18:16:06.404 030 11453.70 222.10 52272.23 88888.00 2020-01-30 18:16:06.904 030 11453.68 222.07 52272.22 88888.00 2020-01-30 18:16:07.404 030 11453.65 222.10 52272.24 88888.00 2020-01-30 18:16:07.904 030 11453.59 222.12 52272.28 88888.00 2020-01-30 18:16:08.404 030 11453.59 222.10 52272.32 88888.00 2020-01-30 18:16:08.904 030 11453.57 222.10 52272.34 88888.00 2020-01-30 18:16:09.404 030 11453.58 222.10 52272.35 88888.00 2020-01-30 18:16:09.904 030 11453.57 222.10 52272.39 88888.00 2020-01-30 18:16:10.404 030 11453.54 222.07 52272.40 88888.00 2020-01-30 18:16:10.904 030 11453.41 222.03 52272.40 88888.00 2020-01-30 18:16:11.404 030 11453.38 222.06 52272.39 88888.00 2020-01-30 18:16:11.904 030 11453.35 222.10 52272.39 88888.00 2020-01-30 18:16:12.404 030 11453.28 222.11 52272.42 88888.00 2020-01-30 18:16:12.904 030 11453.28 222.11 52272.44 88888.00 2020-01-30 18:16:13.404 030 11453.27 222.10 52272.45 88888.00 2020-01-30 18:16:13.904 030 11453.23 222.12 52272.47 88888.00 2020-01-30 18:16:14.404 030 11453.18 222.08 52272.49 88888.00 2020-01-30 18:16:14.904 030 11453.15 222.13 52272.51 88888.00 2020-01-30 18:16:15.404 030 11453.09 222.17 52272.52 88888.00 2020-01-30 18:16:15.904 030 11453.09 222.19 52272.51 88888.00 2020-01-30 18:16:16.404 030 11453.10 222.22 52272.49 88888.00 2020-01-30 18:16:16.904 030 11453.09 222.23 52272.48 88888.00 2020-01-30 18:16:17.404 030 11453.04 222.20 52272.49 88888.00 2020-01-30 18:16:17.904 030 11453.03 222.20 52272.54 88888.00 2020-01-30 18:16:18.404 030 11453.03 222.20 52272.52 88888.00 2020-01-30 18:16:18.904 030 11452.99 222.21 52272.51 88888.00 2020-01-30 18:16:19.404 030 11452.92 222.24 52272.51 88888.00 2020-01-30 18:16:19.904 030 11452.86 222.29 52272.51 88888.00 2020-01-30 18:16:20.404 030 11452.84 222.33 52272.54 88888.00 2020-01-30 18:16:20.904 030 11452.84 222.35 52272.57 88888.00 2020-01-30 18:16:21.404 030 11452.79 222.37 52272.60 88888.00 2020-01-30 18:16:21.904 030 11452.78 222.37 52272.57 88888.00 2020-01-30 18:16:22.404 030 11452.78 222.41 52272.57 88888.00 2020-01-30 18:16:22.904 030 11452.77 222.40 52272.61 88888.00 2020-01-30 18:16:23.404 030 11452.69 222.39 52272.63 88888.00 2020-01-30 18:16:23.904 030 11452.67 222.34 52272.58 88888.00 2020-01-30 18:16:24.404 030 11452.69 222.29 52272.56 88888.00 2020-01-30 18:16:24.904 030 11452.67 222.26 52272.51 88888.00 2020-01-30 18:16:25.404 030 11452.64 222.36 52272.53 88888.00 2020-01-30 18:16:25.904 030 11452.62 222.40 52272.54 88888.00 2020-01-30 18:16:26.404 030 11452.58 222.42 52272.53 88888.00 2020-01-30 18:16:26.904 030 11452.54 222.48 52272.51 88888.00 2020-01-30 18:16:27.404 030 11452.54 222.48 52272.52 88888.00 2020-01-30 18:16:27.904 030 11452.54 222.43 52272.54 88888.00 2020-01-30 18:16:28.404 030 11452.50 222.39 52272.53 88888.00 2020-01-30 18:16:28.904 030 11452.47 222.40 52272.51 88888.00 2020-01-30 18:16:29.404 030 11452.42 222.44 52272.48 88888.00 2020-01-30 18:16:29.904 030 11452.38 222.46 52272.45 88888.00 2020-01-30 18:16:30.404 030 11452.38 222.49 52272.44 88888.00 2020-01-30 18:16:30.904 030 11452.33 222.50 52272.47 88888.00 2020-01-30 18:16:31.404 030 11452.30 222.50 52272.44 88888.00 2020-01-30 18:16:31.904 030 11452.30 222.51 52272.42 88888.00 2020-01-30 18:16:32.404 030 11452.25 222.46 52272.45 88888.00 2020-01-30 18:16:32.904 030 11452.26 222.44 52272.45 88888.00 2020-01-30 18:16:33.404 030 11452.24 222.48 52272.43 88888.00 2020-01-30 18:16:33.904 030 11452.20 222.52 52272.38 88888.00 2020-01-30 18:16:34.404 030 11452.17 222.49 52272.42 88888.00 2020-01-30 18:16:34.904 030 11452.15 222.45 52272.41 88888.00 2020-01-30 18:16:35.404 030 11452.14 222.50 52272.38 88888.00 2020-01-30 18:16:35.904 030 11452.13 222.50 52272.39 88888.00 2020-01-30 18:16:36.404 030 11452.12 222.46 52272.38 88888.00 2020-01-30 18:16:36.904 030 11452.08 222.43 52272.33 88888.00 2020-01-30 18:16:37.404 030 11452.03 222.44 52272.34 88888.00 2020-01-30 18:16:37.904 030 11452.05 222.46 52272.36 88888.00 2020-01-30 18:16:38.404 030 11452.07 222.48 52272.39 88888.00 2020-01-30 18:16:38.904 030 11452.07 222.45 52272.34 88888.00 2020-01-30 18:16:39.404 030 11452.05 222.46 52272.35 88888.00 2020-01-30 18:16:39.904 030 11452.08 222.52 52272.33 88888.00 2020-01-30 18:16:40.404 030 11452.10 222.48 52272.27 88888.00 2020-01-30 18:16:40.904 030 11452.07 222.44 52272.27 88888.00 2020-01-30 18:16:41.404 030 11452.03 222.50 52272.25 88888.00 2020-01-30 18:16:41.904 030 11451.98 222.50 52272.22 88888.00 2020-01-30 18:16:42.404 030 11451.92 222.52 52272.18 88888.00 2020-01-30 18:16:42.904 030 11451.96 222.53 52272.18 88888.00 2020-01-30 18:16:43.404 030 11452.00 222.50 52272.18 88888.00 2020-01-30 18:16:43.904 030 11451.98 222.46 52272.21 88888.00 2020-01-30 18:16:44.404 030 11451.94 222.51 52272.18 88888.00 2020-01-30 18:16:44.904 030 11451.92 222.50 52272.12 88888.00 2020-01-30 18:16:45.404 030 11451.97 222.50 52272.12 88888.00 2020-01-30 18:16:45.904 030 11451.99 222.55 52272.14 88888.00 2020-01-30 18:16:46.404 030 11452.01 222.53 52272.09 88888.00 2020-01-30 18:16:46.904 030 11452.05 222.54 52272.05 88888.00 2020-01-30 18:16:47.904 030 11452.05 222.58 52272.06 88888.00 2020-01-30 18:16:48.404 030 11452.05 222.58 52272.06 88888.00 2020-01-30 18:16:48.904 030 11452.04 222.58 52272.01 88888.00 2020-01-30 18:16:49.404 030 11452.05 222.58 52271.98 88888.00 2020-01-30 18:16:49.904 030 11452.06 222.60 52271.99 88888.00 2020-01-30 18:16:50.404 030 11452.07 222.65 52271.98 88888.00 2020-01-30 18:16:50.904 030 11452.08 222.66 52271.99 88888.00 2020-01-30 18:16:51.404 030 11452.14 222.66 52271.96 88888.00 2020-01-30 18:16:51.904 030 11452.20 222.62 52271.90 88888.00 2020-01-30 18:16:52.404 030 11452.17 222.61 52271.88 88888.00 2020-01-30 18:16:52.904 030 11452.17 222.65 52271.92 88888.00 2020-01-30 18:16:53.404 030 11452.21 222.64 52271.90 88888.00 2020-01-30 18:16:53.904 030 11452.25 222.68 52271.84 88888.00 2020-01-30 18:16:54.404 030 11452.26 222.70 52271.83 88888.00 2020-01-30 18:16:54.904 030 11452.25 222.66 52271.80 88888.00 2020-01-30 18:16:55.904 030 11452.30 222.75 52271.79 88888.00 2020-01-30 18:16:56.404 030 11452.30 222.75 52271.74 88888.00 2020-01-30 18:16:56.904 030 11452.33 222.72 52271.75 88888.00 2020-01-30 18:16:57.404 030 11452.38 222.73 52271.78 88888.00 2020-01-30 18:16:57.904 030 11452.41 222.72 52271.78 88888.00 2020-01-30 18:16:58.404 030 11452.42 222.73 52271.74 88888.00 2020-01-30 18:16:58.904 030 11452.40 222.75 52271.74 88888.00 2020-01-30 18:16:59.404 030 11452.43 222.77 52271.74 88888.00 2020-01-30 18:16:59.904 030 11452.42 222.75 52271.70 88888.00 2020-01-30 18:17:00.404 030 11452.49 222.81 52271.70 88888.00 2020-01-30 18:17:00.904 030 11452.53 222.78 52271.61 88888.00 2020-01-30 18:17:01.404 030 11452.54 222.79 52271.53 88888.00 2020-01-30 18:17:01.904 030 11452.56 222.77 52271.53 88888.00 2020-01-30 18:17:02.404 030 11452.57 222.81 52271.51 88888.00 2020-01-30 18:17:02.904 030 11452.61 222.82 52271.54 88888.00 2020-01-30 18:17:03.404 030 11452.65 222.82 52271.52 88888.00 2020-01-30 18:17:03.904 030 11452.69 222.89 52271.48 88888.00 2020-01-30 18:17:04.404 030 11452.70 222.84 52271.45 88888.00 2020-01-30 18:17:04.904 030 11452.78 222.83 52271.44 88888.00 2020-01-30 18:17:05.404 030 11452.83 222.88 52271.45 88888.00 2020-01-30 18:17:05.904 030 11452.83 222.89 52271.45 88888.00 2020-01-30 18:17:06.404 030 11452.84 222.90 52271.44 88888.00 2020-01-30 18:17:06.904 030 11452.85 222.89 52271.44 88888.00 2020-01-30 18:17:07.404 030 11452.91 222.89 52271.43 88888.00 2020-01-30 18:17:07.904 030 11452.94 222.87 52271.45 88888.00 2020-01-30 18:17:08.404 030 11452.93 222.83 52271.48 88888.00 2020-01-30 18:17:08.904 030 11452.97 222.85 52271.47 88888.00 2020-01-30 18:17:09.404 030 11453.03 222.89 52271.45 88888.00 2020-01-30 18:17:09.904 030 11453.04 222.93 52271.43 88888.00 2020-01-30 18:17:10.404 030 11453.05 222.90 52271.40 88888.00 2020-01-30 18:17:10.904 030 11453.10 222.90 52271.39 88888.00 2020-01-30 18:17:11.404 030 11453.15 222.92 52271.37 88888.00 2020-01-30 18:17:11.904 030 11453.17 222.91 52271.35 88888.00 2020-01-30 18:17:12.404 030 11453.17 222.92 52271.39 88888.00 2020-01-30 18:17:12.904 030 11453.19 222.93 52271.38 88888.00 2020-01-30 18:17:13.404 030 11453.22 222.95 52271.31 88888.00 2020-01-30 18:17:13.904 030 11453.24 222.99 52271.28 88888.00 2020-01-30 18:17:14.404 030 11453.30 222.93 52271.27 88888.00 2020-01-30 18:17:14.904 030 11453.36 222.91 52271.29 88888.00 2020-01-30 18:17:15.404 030 11453.39 222.95 52271.27 88888.00 2020-01-30 18:17:15.904 030 11453.36 223.02 52271.25 88888.00 2020-01-30 18:17:16.404 030 11453.40 223.07 52271.24 88888.00 2020-01-30 18:17:16.904 030 11453.44 223.04 52271.24 88888.00 2020-01-30 18:17:17.404 030 11453.46 223.07 52271.28 88888.00 2020-01-30 18:17:17.904 030 11453.48 223.12 52271.25 88888.00 2020-01-30 18:17:18.404 030 11453.53 223.14 52271.20 88888.00 2020-01-30 18:17:18.904 030 11453.52 223.12 52271.22 88888.00 2020-01-30 18:17:19.404 030 11453.53 223.14 52271.25 88888.00 2020-01-30 18:17:19.904 030 11453.55 223.14 52271.26 88888.00 2020-01-30 18:17:20.404 030 11453.56 223.14 52271.24 88888.00 2020-01-30 18:17:20.904 030 11453.57 223.17 52271.25 88888.00 2020-01-30 18:17:21.404 030 11453.63 223.22 52271.22 88888.00 2020-01-30 18:17:21.904 030 11453.65 223.29 52271.21 88888.00 2020-01-30 18:17:22.404 030 11453.63 223.30 52271.24 88888.00 2020-01-30 18:17:22.904 030 11453.71 223.39 52271.18 88888.00 2020-01-30 18:17:23.404 030 11453.75 223.36 52271.17 88888.00 2020-01-30 18:17:23.904 030 11453.81 223.38 52271.17 88888.00 2020-01-30 18:17:24.404 030 11453.79 223.36 52271.17 88888.00 2020-01-30 18:17:24.904 030 11453.82 223.33 52271.18 88888.00 2020-01-30 18:17:25.404 030 11453.87 223.38 52271.17 88888.00 2020-01-30 18:17:25.905 030 11453.92 223.42 52271.18 88888.00 2020-01-30 18:17:26.405 030 11453.99 223.43 52271.16 88888.00 2020-01-30 18:17:26.905 030 11454.01 223.40 52271.08 88888.00 2020-01-30 18:17:27.405 030 11453.99 223.39 52271.09 88888.00 2020-01-30 18:17:27.905 030 11454.00 223.42 52271.06 88888.00 2020-01-30 18:17:28.405 030 11454.07 223.41 52271.02 88888.00 2020-01-30 18:17:28.905 030 11454.14 223.45 52271.02 88888.00 2020-01-30 18:17:29.405 030 11454.17 223.47 52271.02 88888.00 2020-01-30 18:17:29.905 030 11454.20 223.50 52271.06 88888.00 2020-01-30 18:17:30.405 030 11454.22 223.53 52271.07 88888.00 2020-01-30 18:17:30.905 030 11454.24 223.50 52271.08 88888.00 2020-01-30 18:17:31.405 030 11454.29 223.50 52271.01 88888.00 2020-01-30 18:17:31.905 030 11454.32 223.55 52270.98 88888.00 2020-01-30 18:17:32.405 030 11454.34 223.61 52270.98 88888.00 2020-01-30 18:17:32.905 030 11454.37 223.60 52270.92 88888.00 2020-01-30 18:17:33.405 030 11454.47 223.59 52270.93 88888.00 2020-01-30 18:17:33.905 030 11454.54 223.62 52270.91 88888.00 2020-01-30 18:17:34.405 030 11454.59 223.67 52270.92 88888.00 2020-01-30 18:17:34.905 030 11454.59 223.68 52270.99 88888.00 2020-01-30 18:17:35.405 030 11454.57 223.72 52271.00 88888.00 2020-01-30 18:17:35.905 030 11454.61 223.75 52271.00 88888.00 2020-01-30 18:17:36.405 030 11454.62 223.75 52271.01 88888.00 2020-01-30 18:17:36.905 030 11454.62 223.76 52270.99 88888.00 2020-01-30 18:17:37.405 030 11454.67 223.72 52270.97 88888.00 2020-01-30 18:17:37.905 030 11454.68 223.68 52271.00 88888.00 2020-01-30 18:17:38.405 030 11454.71 223.71 52271.00 88888.00 2020-01-30 18:17:38.905 030 11454.77 223.80 52271.00 88888.00 2020-01-30 18:17:39.405 030 11454.81 223.79 52271.01 88888.00 2020-01-30 18:17:39.905 030 11454.84 223.77 52271.04 88888.00 2020-01-30 18:17:40.405 030 11454.84 223.77 52271.02 88888.00 2020-01-30 18:17:40.905 030 11454.89 223.76 52271.02 88888.00 2020-01-30 18:17:41.405 030 11454.92 223.77 52271.04 88888.00 2020-01-30 18:17:41.905 030 11454.92 223.81 52271.06 88888.00 2020-01-30 18:17:42.405 030 11454.94 223.86 52271.06 88888.00 2020-01-30 18:17:42.905 030 11454.98 223.89 52271.04 88888.00 2020-01-30 18:17:43.405 030 11455.03 223.96 52271.07 88888.00 2020-01-30 18:17:43.905 030 11455.07 223.96 52271.10 88888.00 2020-01-30 18:17:44.405 030 11455.11 223.98 52271.11 88888.00 2020-01-30 18:17:44.905 030 11455.11 223.97 52271.13 88888.00 2020-01-30 18:17:45.405 030 11455.11 223.97 52271.11 88888.00 2020-01-30 18:17:45.905 030 11455.16 223.96 52271.12 88888.00 2020-01-30 18:17:46.405 030 11455.17 224.00 52271.11 88888.00 2020-01-30 18:17:46.905 030 11455.21 224.05 52271.12 88888.00 2020-01-30 18:17:47.405 030 11455.31 224.06 52271.08 88888.00 2020-01-30 18:17:47.905 030 11455.36 224.14 52271.08 88888.00 2020-01-30 18:17:48.405 030 11455.34 224.10 52271.12 88888.00 2020-01-30 18:17:48.905 030 11455.36 224.08 52271.13 88888.00 2020-01-30 18:17:49.405 030 11455.39 224.08 52271.11 88888.00 2020-01-30 18:17:49.905 030 11455.46 224.10 52271.12 88888.00 2020-01-30 18:17:50.405 030 11455.49 224.07 52271.13 88888.00 2020-01-30 18:17:50.905 030 11455.55 224.01 52271.09 88888.00 2020-01-30 18:17:51.405 030 11455.61 224.07 52271.07 88888.00 2020-01-30 18:17:51.905 030 11455.63 224.08 52271.12 88888.00 2020-01-30 18:17:52.405 030 11455.60 224.06 52271.13 88888.00 2020-01-30 18:17:52.905 030 11455.60 224.05 52271.15 88888.00 2020-01-30 18:17:53.405 030 11455.63 224.03 52271.15 88888.00 2020-01-30 18:17:53.905 030 11455.71 224.06 52271.19 88888.00 2020-01-30 18:17:54.405 030 11455.72 224.04 52271.21 88888.00 2020-01-30 18:17:54.905 030 11455.74 224.01 52271.24 88888.00 2020-01-30 18:17:55.405 030 11455.72 224.06 52271.22 88888.00 2020-01-30 18:17:55.906 030 11455.73 224.04 52271.25 88888.00 2020-01-30 18:17:56.406 030 11455.75 224.08 52271.24 88888.00 2020-01-30 18:17:56.906 030 11455.74 224.15 52271.24 88888.00 2020-01-30 18:17:57.406 030 11455.80 224.11 52271.22 88888.00 2020-01-30 18:17:57.906 030 11455.87 224.08 52271.26 88888.00 2020-01-30 18:17:58.406 030 11455.87 224.10 52271.29 88888.00 2020-01-30 18:17:58.906 030 11455.83 224.08 52271.29 88888.00 2020-01-30 18:17:59.406 030 11455.89 224.11 52271.29 88888.00 2020-01-30 18:17:59.906 030 11455.92 224.16 52271.31 88888.00 2020-01-30 18:18:00.406 030 11455.95 224.11 52271.33 88888.00 2020-01-30 18:18:00.905 030 11455.95 224.11 52271.34 88888.00 2020-01-30 18:18:01.405 030 11456.02 224.09 52271.33 88888.00 2020-01-30 18:18:01.905 030 11456.07 224.09 52271.31 88888.00 2020-01-30 18:18:02.405 030 11456.10 224.08 52271.30 88888.00 2020-01-30 18:18:02.905 030 11456.13 224.13 52271.28 88888.00 2020-01-30 18:18:03.405 030 11456.18 224.13 52271.30 88888.00 2020-01-30 18:18:03.905 030 11456.18 224.09 52271.35 88888.00 2020-01-30 18:18:04.405 030 11456.16 224.04 52271.33 88888.00 2020-01-30 18:18:04.905 030 11456.18 224.06 52271.34 88888.00 2020-01-30 18:18:05.405 030 11456.25 224.09 52271.34 88888.00 2020-01-30 18:18:05.906 030 11456.29 224.13 52271.38 88888.00 2020-01-30 18:18:06.406 030 11456.34 224.13 52271.38 88888.00 2020-01-30 18:18:06.906 030 11456.34 224.14 52271.40 88888.00 2020-01-30 18:18:07.406 030 11456.28 224.21 52271.47 88888.00 2020-01-30 18:18:07.906 030 11456.25 224.19 52271.46 88888.00 2020-01-30 18:18:08.406 030 11456.25 224.20 52271.46 88888.00 2020-01-30 18:18:08.906 030 11456.26 224.17 52271.52 88888.00 2020-01-30 18:18:09.406 030 11456.30 224.15 52271.52 88888.00 2020-01-30 18:18:09.906 030 11456.31 224.18 52271.51 88888.00 2020-01-30 18:18:10.406 030 11456.35 224.21 52271.55 88888.00 2020-01-30 18:18:10.905 030 11456.43 224.24 52271.60 88888.00 2020-01-30 18:18:11.405 030 11456.45 224.25 52271.62 88888.00 2020-01-30 18:18:11.905 030 11456.45 224.23 52271.62 88888.00 2020-01-30 18:18:12.405 030 11456.47 224.20 52271.64 88888.00 2020-01-30 18:18:12.905 030 11456.47 224.18 52271.66 88888.00 2020-01-30 18:18:13.405 030 11456.45 224.15 52271.64 88888.00 2020-01-30 18:18:13.905 030 11456.48 224.19 52271.61 88888.00 2020-01-30 18:18:14.405 030 11456.54 224.21 52271.61 88888.00 2020-01-30 18:18:14.905 030 11456.53 224.21 52271.61 88888.00 2020-01-30 18:18:15.405 030 11456.50 224.23 52271.63 88888.00 2020-01-30 18:18:15.905 030 11456.53 224.19 52271.63 88888.00 2020-01-30 18:18:16.405 030 11456.59 224.18 52271.64 88888.00 2020-01-30 18:18:16.905 030 11456.57 224.20 52271.64 88888.00 2020-01-30 18:18:17.405 030 11456.53 224.23 52271.69 88888.00 2020-01-30 18:18:17.905 030 11456.51 224.27 52271.74 88888.00 2020-01-30 18:18:18.405 030 11456.54 224.29 52271.74 88888.00 2020-01-30 18:18:19.406 030 11456.54 224.33 52271.77 88888.00 2020-01-30 18:18:19.906 030 11456.61 224.34 52271.77 88888.00 2020-01-30 18:18:20.406 030 11456.60 224.29 52271.75 88888.00 2020-01-30 18:18:20.906 030 11456.63 224.33 52271.82 88888.00 2020-01-30 18:18:21.406 030 11456.66 224.27 52271.84 88888.00 2020-01-30 18:18:21.906 030 11456.69 224.23 52271.80 88888.00 2020-01-30 18:18:22.406 030 11456.69 224.20 52271.74 88888.00 2020-01-30 18:18:22.906 030 11456.73 224.18 52271.74 88888.00 2020-01-30 18:18:23.406 030 11456.74 224.16 52271.74 88888.00 2020-01-30 18:18:23.906 030 11456.71 224.18 52271.71 88888.00 2020-01-30 18:18:24.405 030 11456.74 224.21 52271.79 88888.00 2020-01-30 18:18:24.905 030 11456.74 224.14 52271.84 88888.00 2020-01-30 18:18:25.405 030 11456.75 224.14 52271.83 88888.00 2020-01-30 18:18:25.905 030 11456.78 224.15 52271.80 88888.00 2020-01-30 18:18:26.405 030 11456.79 224.13 52271.82 88888.00 2020-01-30 18:18:26.905 030 11456.80 224.04 52271.83 88888.00 2020-01-30 18:18:27.405 030 11456.82 224.01 52271.87 88888.00 2020-01-30 18:18:27.905 030 11456.83 224.07 52271.84 88888.00 2020-01-30 18:18:28.405 030 11456.86 224.10 52271.82 88888.00 2020-01-30 18:18:28.905 030 11456.86 224.08 52271.84 88888.00 2020-01-30 18:18:29.405 030 11456.87 224.07 52271.87 88888.00 2020-01-30 18:18:29.905 030 11456.89 224.09 52271.89 88888.00 2020-01-30 18:18:30.405 030 11456.87 224.04 52271.88 88888.00 2020-01-30 18:18:30.905 030 11456.88 224.04 52271.83 88888.00 2020-01-30 18:18:31.405 030 11456.90 224.03 52271.86 88888.00 2020-01-30 18:18:31.905 030 11456.94 224.04 52271.91 88888.00 2020-01-30 18:18:32.405 030 11456.91 224.09 52271.92 88888.00 2020-01-30 18:18:32.905 030 11456.92 224.09 52271.89 88888.00 2020-01-30 18:18:33.405 030 11457.00 224.13 52271.86 88888.00 2020-01-30 18:18:33.905 030 11457.07 224.10 52271.82 88888.00 2020-01-30 18:18:34.405 030 11457.05 224.07 52271.87 88888.00 2020-01-30 18:18:34.905 030 11457.07 224.06 52271.91 88888.00 2020-01-30 18:18:35.405 030 11457.07 224.07 52271.88 88888.00 2020-01-30 18:18:35.905 030 11457.08 224.05 52271.87 88888.00 2020-01-30 18:18:36.405 030 11457.10 224.11 52271.87 88888.00 2020-01-30 18:18:36.905 030 11457.08 224.21 52271.88 88888.00 2020-01-30 18:18:37.405 030 11457.13 224.19 52271.88 88888.00 2020-01-30 18:18:37.905 030 11457.16 224.23 52271.89 88888.00 2020-01-30 18:18:38.405 030 11457.15 224.24 52271.94 88888.00 2020-01-30 18:18:39.405 030 11457.06 224.19 52271.94 88888.00 2020-01-30 18:18:39.905 030 11457.13 224.21 52271.90 88888.00 2020-01-30 18:18:40.405 030 11457.17 224.20 52271.97 88888.00 2020-01-30 18:18:40.905 030 11457.20 224.21 52271.98 88888.00 2020-01-30 18:18:41.405 030 11457.17 224.23 52271.99 88888.00 2020-01-30 18:18:41.905 030 11457.17 224.28 52271.99 88888.00 2020-01-30 18:18:42.405 030 11457.16 224.24 52271.98 88888.00 2020-01-30 18:18:42.905 030 11457.18 224.27 52271.99 88888.00 2020-01-30 18:18:43.405 030 11457.21 224.20 52271.97 88888.00 2020-01-30 18:18:43.905 030 11457.20 224.23 52271.95 88888.00 2020-01-30 18:18:44.405 030 11457.18 224.23 52271.89 88888.00 2020-01-30 18:18:44.905 030 11457.18 224.23 52271.95 88888.00 2020-01-30 18:18:45.405 030 11457.17 224.24 52271.91 88888.00 2020-01-30 18:18:45.905 030 11457.14 224.27 52271.92 88888.00 2020-01-30 18:18:46.405 030 11457.14 224.30 52271.96 88888.00 2020-01-30 18:18:46.905 030 11457.17 224.31 52271.96 88888.00 2020-01-30 18:18:47.405 030 11457.17 224.30 52271.97 88888.00 2020-01-30 18:18:47.905 030 11457.16 224.28 52271.99 88888.00 2020-01-30 18:18:48.405 030 11457.15 224.24 52271.97 88888.00 2020-01-30 18:18:49.405 030 11457.15 224.31 52271.95 88888.00 2020-01-30 18:18:49.905 030 11457.15 224.28 52271.97 88888.00 2020-01-30 18:18:50.405 030 11457.16 224.30 52272.01 88888.00 2020-01-30 18:18:50.905 030 11457.18 224.34 52272.00 88888.00 2020-01-30 18:18:51.405 030 11457.18 224.37 52271.99 88888.00 2020-01-30 18:18:51.905 030 11457.17 224.35 52271.97 88888.00 2020-01-30 18:18:52.405 030 11457.07 224.40 52271.99 88888.00 2020-01-30 18:18:52.905 030 11457.06 224.39 52271.98 88888.00 2020-01-30 18:18:53.405 030 11457.09 224.42 52272.00 88888.00 2020-01-30 18:18:53.905 030 11457.20 224.42 52272.01 88888.00 2020-01-30 18:18:54.406 030 11457.21 224.39 52272.01 88888.00 2020-01-30 18:18:54.906 030 11457.20 224.39 52272.00 88888.00 2020-01-30 18:18:55.406 030 11457.16 224.47 52272.00 88888.00 2020-01-30 18:18:55.906 030 11457.16 224.52 52272.01 88888.00 2020-01-30 18:18:56.406 030 11457.17 224.52 52271.96 88888.00 2020-01-30 18:18:56.906 030 11457.18 224.47 52271.96 88888.00 2020-01-30 18:18:57.406 030 11457.22 224.50 52271.99 88888.00 2020-01-30 18:18:57.906 030 11457.18 224.56 52271.99 88888.00 2020-01-30 18:18:58.406 030 11457.16 224.55 52272.03 88888.00 2020-01-30 18:18:58.906 030 11457.15 224.50 52272.08 88888.00 2020-01-30 18:18:59.405 030 11457.16 224.54 52272.08 88888.00 2020-01-30 18:18:59.905 030 11457.17 224.49 52272.04 88888.00 2020-01-30 18:19:00.405 030 11457.17 224.52 52272.03 88888.00 2020-01-30 18:19:00.905 030 11457.14 224.47 52272.06 88888.00 2020-01-30 18:19:01.405 030 11457.20 224.46 52272.08 88888.00 2020-01-30 18:19:01.905 030 11457.22 224.52 52272.07 88888.00 2020-01-30 18:19:02.405 030 11457.20 224.50 52272.07 88888.00 2020-01-30 18:19:02.905 030 11457.18 224.46 52272.05 88888.00 2020-01-30 18:19:03.405 030 11457.22 224.42 52272.06 88888.00 2020-01-30 18:19:03.905 030 11457.21 224.42 52272.05 88888.00 2020-01-30 18:19:04.405 030 11457.17 224.45 52272.05 88888.00 2020-01-30 18:19:04.905 030 11457.13 224.44 52272.07 88888.00 2020-01-30 18:19:05.405 030 11457.18 224.45 52272.07 88888.00 2020-01-30 18:19:05.905 030 11457.24 224.42 52272.12 88888.00 2020-01-30 18:19:06.405 030 11457.23 224.38 52272.14 88888.00 2020-01-30 18:19:06.905 030 11457.27 224.37 52272.14 88888.00 2020-01-30 18:19:07.405 030 11457.25 224.36 52272.10 88888.00 2020-01-30 18:19:07.905 030 11457.21 224.37 52272.05 88888.00 2020-01-30 18:19:08.405 030 11457.17 224.36 52272.07 88888.00 2020-01-30 18:19:08.905 030 11457.15 224.37 52272.08 88888.00 2020-01-30 18:19:09.405 030 11457.18 224.34 52272.06 88888.00 2020-01-30 18:19:09.905 030 11457.20 224.28 52272.01 88888.00 2020-01-30 18:19:10.405 030 11457.20 224.25 52272.01 88888.00 2020-01-30 18:19:10.905 030 11457.25 224.23 52272.03 88888.00 2020-01-30 18:19:11.405 030 11457.30 224.20 52272.03 88888.00 2020-01-30 18:19:11.905 030 11457.26 224.20 52272.04 88888.00 2020-01-30 18:19:12.405 030 11457.29 224.18 52272.03 88888.00 2020-01-30 18:19:12.905 030 11457.31 224.16 52272.03 88888.00 2020-01-30 18:19:13.405 030 11457.32 224.15 52272.05 88888.00 2020-01-30 18:19:13.905 030 11457.34 224.19 52272.07 88888.00 2020-01-30 18:19:14.405 030 11457.38 224.13 52272.06 88888.00 2020-01-30 18:19:14.905 030 11457.38 224.08 52271.99 88888.00 2020-01-30 18:19:15.405 030 11457.40 224.13 52271.95 88888.00 2020-01-30 18:19:15.905 030 11457.43 224.11 52271.96 88888.00 2020-01-30 18:19:16.405 030 11457.45 224.13 52271.92 88888.00 2020-01-30 18:19:16.905 030 11457.52 224.14 52271.95 88888.00 2020-01-30 18:19:17.405 030 11457.58 224.08 52271.94 88888.00 2020-01-30 18:19:17.905 030 11457.60 224.08 52271.96 88888.00 2020-01-30 18:19:18.405 030 11457.59 224.10 52271.96 88888.00 2020-01-30 18:19:18.905 030 11457.54 224.07 52271.97 88888.00 2020-01-30 18:19:19.406 030 11457.60 224.06 52271.98 88888.00 2020-01-30 18:19:19.906 030 11457.64 224.05 52271.96 88888.00 2020-01-30 18:19:20.406 030 11457.66 224.04 52271.92 88888.00 2020-01-30 18:19:20.906 030 11457.69 224.01 52271.89 88888.00 2020-01-30 18:19:21.406 030 11457.71 224.05 52271.89 88888.00 2020-01-30 18:19:21.906 030 11457.76 224.10 52271.90 88888.00 2020-01-30 18:19:22.406 030 11457.83 224.11 52271.90 88888.00 2020-01-30 18:19:22.906 030 11457.85 224.13 52271.87 88888.00 2020-01-30 18:19:23.406 030 11457.91 224.15 52271.84 88888.00 2020-01-30 18:19:23.906 030 11457.92 224.18 52271.83 88888.00 2020-01-30 18:19:24.405 030 11457.97 224.19 52271.83 88888.00 2020-01-30 18:19:24.905 030 11458.01 224.17 52271.78 88888.00 2020-01-30 18:19:25.405 030 11458.05 224.16 52271.78 88888.00 2020-01-30 18:19:25.905 030 11458.10 224.25 52271.80 88888.00 2020-01-30 18:19:26.405 030 11458.13 224.29 52271.82 88888.00 2020-01-30 18:19:26.905 030 11458.15 224.30 52271.81 88888.00 2020-01-30 18:19:27.405 030 11458.23 224.30 52271.78 88888.00 2020-01-30 18:19:27.905 030 11458.29 224.40 52271.79 88888.00 2020-01-30 18:19:28.405 030 11458.30 224.49 52271.80 88888.00 2020-01-30 18:19:28.905 030 11458.36 224.49 52271.80 88888.00 2020-01-30 18:19:29.405 030 11458.45 224.54 52271.75 88888.00 2020-01-30 18:19:29.905 030 11458.48 224.56 52271.77 88888.00 2020-01-30 18:19:30.405 030 11458.52 224.58 52271.73 88888.00 2020-01-30 18:19:30.905 030 11458.57 224.64 52271.74 88888.00 2020-01-30 18:19:31.405 030 11458.62 224.69 52271.73 88888.00 2020-01-30 18:19:31.905 030 11458.68 224.71 52271.72 88888.00 2020-01-30 18:19:32.405 030 11458.73 224.71 52271.71 88888.00 2020-01-30 18:19:32.905 030 11458.76 224.77 52271.66 88888.00 2020-01-30 18:19:33.405 030 11458.81 224.86 52271.68 88888.00 2020-01-30 18:19:33.905 030 11458.90 224.87 52271.68 88888.00 2020-01-30 18:19:34.405 030 11458.92 224.86 52271.66 88888.00 2020-01-30 18:19:34.905 030 11458.96 224.87 52271.68 88888.00 2020-01-30 18:19:35.405 030 11459.02 224.88 52271.70 88888.00 2020-01-30 18:19:35.905 030 11459.03 224.94 52271.63 88888.00 2020-01-30 18:19:36.405 030 11459.09 224.95 52271.62 88888.00 2020-01-30 18:19:36.905 030 11459.17 225.01 52271.65 88888.00 2020-01-30 18:19:37.405 030 11459.25 225.05 52271.62 88888.00 2020-01-30 18:19:37.905 030 11459.31 225.15 52271.60 88888.00 2020-01-30 18:19:38.405 030 11459.35 225.20 52271.61 88888.00 2020-01-30 18:19:38.905 030 11459.40 225.23 52271.64 88888.00 2020-01-30 18:19:39.405 030 11459.43 225.25 52271.62 88888.00 2020-01-30 18:19:39.905 030 11459.50 225.25 52271.57 88888.00 2020-01-30 18:19:40.405 030 11459.53 225.30 52271.52 88888.00 2020-01-30 18:19:40.905 030 11459.58 225.30 52271.54 88888.00 2020-01-30 18:19:41.405 030 11459.61 225.34 52271.56 88888.00 2020-01-30 18:19:41.905 030 11459.64 225.33 52271.55 88888.00 2020-01-30 18:19:42.405 030 11459.69 225.35 52271.56 88888.00 2020-01-30 18:19:42.905 030 11459.76 225.42 52271.57 88888.00 2020-01-30 18:19:43.405 030 11459.81 225.44 52271.53 88888.00 2020-01-30 18:19:43.905 030 11459.80 225.44 52271.55 88888.00 2020-01-30 18:19:44.405 030 11459.84 225.45 52271.56 88888.00 2020-01-30 18:19:44.905 030 11459.92 225.51 52271.53 88888.00 2020-01-30 18:19:45.405 030 11459.92 225.52 52271.57 88888.00 2020-01-30 18:19:45.905 030 11459.93 225.53 52271.59 88888.00 2020-01-30 18:19:46.405 030 11459.98 225.51 52271.57 88888.00 2020-01-30 18:19:46.905 030 11460.01 225.50 52271.57 88888.00 2020-01-30 18:19:47.405 030 11460.05 225.54 52271.60 88888.00 2020-01-30 18:19:47.905 030 11460.06 225.58 52271.59 88888.00 2020-01-30 18:19:48.405 030 11460.05 225.58 52271.57 88888.00 2020-01-30 18:19:48.905 030 11460.12 225.56 52271.55 88888.00 2020-01-30 18:19:49.405 030 11460.24 225.58 52271.54 88888.00 2020-01-30 18:19:49.905 030 11460.29 225.60 52271.54 88888.00 2020-01-30 18:19:50.905 030 11460.37 225.69 52271.52 88888.00 2020-01-30 18:19:51.405 030 11460.40 225.70 52271.52 88888.00 2020-01-30 18:19:51.905 030 11460.46 225.73 52271.51 88888.00 2020-01-30 18:19:52.405 030 11460.55 225.73 52271.47 88888.00 2020-01-30 18:19:52.905 030 11460.61 225.73 52271.50 88888.00 2020-01-30 18:19:53.405 030 11460.64 225.73 52271.52 88888.00 2020-01-30 18:19:53.905 030 11460.68 225.74 52271.50 88888.00 2020-01-30 18:19:54.405 030 11460.72 225.75 52271.45 88888.00 2020-01-30 18:19:54.905 030 11460.82 225.79 52271.44 88888.00 2020-01-30 18:19:55.405 030 11460.89 225.81 52271.43 88888.00 2020-01-30 18:19:55.905 030 11460.94 225.86 52271.43 88888.00 2020-01-30 18:19:56.405 030 11461.00 225.89 52271.42 88888.00 2020-01-30 18:19:56.905 030 11461.07 225.83 52271.40 88888.00 2020-01-30 18:19:57.405 030 11461.13 225.84 52271.42 88888.00 2020-01-30 18:19:57.905 030 11461.15 225.88 52271.38 88888.00 2020-01-30 18:19:58.405 030 11461.20 225.89 52271.34 88888.00 2020-01-30 18:19:58.905 030 11461.30 225.90 52271.30 88888.00 2020-01-30 18:19:59.405 030 11461.42 225.92 52271.28 88888.00 2020-01-30 18:19:59.905 030 11461.52 225.95 52271.27 88888.00 2020-01-30 18:20:00.906 030 11461.63 226.03 52271.26 88888.00 2020-01-30 18:20:01.406 030 11461.71 226.07 52271.26 88888.00 2020-01-30 18:20:01.906 030 11461.79 226.09 52271.25 88888.00 2020-01-30 18:20:02.406 030 11461.81 226.07 52271.25 88888.00 2020-01-30 18:20:02.906 030 11461.89 226.10 52271.24 88888.00 2020-01-30 18:20:03.406 030 11461.91 226.18 52271.25 88888.00 2020-01-30 18:20:03.906 030 11461.96 226.24 52271.27 88888.00 2020-01-30 18:20:04.406 030 11462.07 226.24 52271.27 88888.00 2020-01-30 18:20:04.906 030 11462.15 226.26 52271.26 88888.00 2020-01-30 18:20:05.406 030 11462.17 226.30 52271.28 88888.00 2020-01-30 18:20:05.906 030 11462.17 226.33 52271.29 88888.00 2020-01-30 18:20:06.406 030 11462.25 226.33 52271.22 88888.00 2020-01-30 18:20:06.906 030 11462.30 226.37 52271.27 88888.00 2020-01-30 18:20:07.406 030 11462.40 226.40 52271.28 88888.00 2020-01-30 18:20:07.906 030 11462.47 226.41 52271.26 88888.00 2020-01-30 18:20:08.406 030 11462.54 226.48 52271.30 88888.00 2020-01-30 18:20:08.906 030 11462.62 226.47 52271.26 88888.00 2020-01-30 18:20:09.406 030 11462.66 226.52 52271.28 88888.00 2020-01-30 18:20:09.906 030 11462.66 226.57 52271.34 88888.00 2020-01-30 18:20:10.906 030 11462.76 226.65 52271.34 88888.00 2020-01-30 18:20:11.406 030 11462.79 226.69 52271.34 88888.00 2020-01-30 18:20:11.906 030 11462.79 226.73 52271.35 88888.00 2020-01-30 18:20:12.406 030 11462.83 226.79 52271.35 88888.00 2020-01-30 18:20:12.906 030 11462.85 226.85 52271.30 88888.00 2020-01-30 18:20:13.406 030 11462.85 226.82 52271.30 88888.00 2020-01-30 18:20:13.906 030 11462.88 226.85 52271.34 88888.00 2020-01-30 18:20:14.406 030 11462.88 226.87 52271.33 88888.00 2020-01-30 18:20:14.906 030 11462.88 226.87 52271.36 88888.00 2020-01-30 18:20:15.406 030 11462.89 226.92 52271.36 88888.00 2020-01-30 18:20:15.907 030 11462.95 226.99 52271.35 88888.00 2020-01-30 18:20:16.407 030 11463.01 227.02 52271.30 88888.00 2020-01-30 18:20:16.907 030 11463.01 226.98 52271.31 88888.00 2020-01-30 18:20:17.407 030 11462.97 227.02 52271.34 88888.00 2020-01-30 18:20:17.907 030 11463.01 227.08 52271.34 88888.00 2020-01-30 18:20:18.906 030 11462.97 227.12 52271.34 88888.00 2020-01-30 18:20:19.406 030 11463.00 227.18 52271.40 88888.00 2020-01-30 18:20:19.906 030 11462.96 227.16 52271.42 88888.00 2020-01-30 18:20:20.906 030 11462.96 227.19 52271.48 88888.00 2020-01-30 18:20:21.406 030 11463.02 227.23 52271.50 88888.00 2020-01-30 18:20:21.906 030 11463.01 227.26 52271.48 88888.00 2020-01-30 18:20:22.406 030 11462.99 227.25 52271.50 88888.00 2020-01-30 18:20:22.906 030 11462.95 227.29 52271.52 88888.00 2020-01-30 18:20:23.406 030 11462.95 227.31 52271.56 88888.00 2020-01-30 18:20:23.906 030 11462.94 227.29 52271.57 88888.00 2020-01-30 18:20:24.406 030 11462.93 227.29 52271.62 88888.00 2020-01-30 18:20:24.906 030 11462.94 227.28 52271.60 88888.00 2020-01-30 18:20:25.406 030 11462.85 227.31 52271.59 88888.00 2020-01-30 18:20:25.906 030 11462.85 227.36 52271.59 88888.00 2020-01-30 18:20:26.406 030 11462.87 227.35 52271.64 88888.00 2020-01-30 18:20:26.906 030 11462.86 227.33 52271.68 88888.00 2020-01-30 18:20:27.406 030 11462.84 227.34 52271.69 88888.00 2020-01-30 18:20:27.906 030 11462.83 227.35 52271.70 88888.00 2020-01-30 18:20:28.406 030 11462.79 227.34 52271.71 88888.00 2020-01-30 18:20:28.906 030 11462.75 227.34 52271.74 88888.00 2020-01-30 18:20:29.406 030 11462.68 227.31 52271.71 88888.00 2020-01-30 18:20:29.906 030 11462.58 227.34 52271.68 88888.00 2020-01-30 18:20:30.406 030 11462.53 227.31 52271.65 88888.00 2020-01-30 18:20:30.906 030 11462.52 227.33 52271.69 88888.00 2020-01-30 18:20:31.406 030 11462.48 227.33 52271.68 88888.00 2020-01-30 18:20:31.906 030 11462.42 227.28 52271.72 88888.00 2020-01-30 18:20:32.406 030 11462.43 227.27 52271.73 88888.00 2020-01-30 18:20:32.906 030 11462.35 227.27 52271.77 88888.00 2020-01-30 18:20:33.406 030 11462.33 227.23 52271.79 88888.00 2020-01-30 18:20:33.906 030 11462.34 227.20 52271.79 88888.00 2020-01-30 18:20:34.406 030 11462.31 227.17 52271.80 88888.00 2020-01-30 18:20:34.906 030 11462.25 227.18 52271.79 88888.00 2020-01-30 18:20:35.406 030 11462.27 227.15 52271.81 88888.00 2020-01-30 18:20:35.906 030 11462.24 227.11 52271.80 88888.00 2020-01-30 18:20:36.406 030 11462.29 227.10 52271.75 88888.00 2020-01-30 18:20:36.906 030 11462.27 227.04 52271.74 88888.00 2020-01-30 18:20:37.406 030 11462.29 227.00 52271.78 88888.00 2020-01-30 18:20:37.906 030 11462.27 227.02 52271.78 88888.00 2020-01-30 18:20:38.906 030 11462.27 226.99 52271.77 88888.00 2020-01-30 18:20:39.406 030 11462.25 226.98 52271.77 88888.00 2020-01-30 18:20:39.906 030 11462.32 226.95 52271.71 88888.00 2020-01-30 18:20:40.406 030 11462.33 226.94 52271.72 88888.00 2020-01-30 18:20:40.906 030 11462.35 226.89 52271.70 88888.00 2020-01-30 18:20:41.406 030 11462.38 226.84 52271.69 88888.00 2020-01-30 18:20:41.906 030 11462.39 226.79 52271.72 88888.00 2020-01-30 18:20:42.406 030 11462.43 226.81 52271.73 88888.00 2020-01-30 18:20:42.906 030 11462.40 226.79 52271.72 88888.00 2020-01-30 18:20:43.406 030 11462.40 226.72 52271.70 88888.00 2020-01-30 18:20:43.906 030 11462.39 226.71 52271.66 88888.00 2020-01-30 18:20:44.406 030 11462.39 226.73 52271.65 88888.00 2020-01-30 18:20:44.906 030 11462.40 226.68 52271.63 88888.00 2020-01-30 18:20:45.406 030 11462.43 226.66 52271.64 88888.00 2020-01-30 18:20:45.906 030 11462.45 226.69 52271.68 88888.00 2020-01-30 18:20:46.406 030 11462.44 226.71 52271.70 88888.00 2020-01-30 18:20:46.906 030 11462.44 226.67 52271.69 88888.00 2020-01-30 18:20:47.406 030 11462.49 226.68 52271.71 88888.00 2020-01-30 18:20:47.906 030 11462.48 226.65 52271.72 88888.00 2020-01-30 18:20:48.406 030 11462.48 226.65 52271.73 88888.00 2020-01-30 18:20:48.906 030 11462.51 226.62 52271.73 88888.00 2020-01-30 18:20:49.406 030 11462.60 226.61 52271.70 88888.00 2020-01-30 18:20:49.906 030 11462.61 226.53 52271.69 88888.00 2020-01-30 18:20:50.406 030 11462.62 226.56 52271.71 88888.00 2020-01-30 18:20:50.906 030 11462.62 226.57 52271.74 88888.00 2020-01-30 18:20:51.406 030 11462.65 226.53 52271.74 88888.00 2020-01-30 18:20:51.906 030 11462.67 226.49 52271.73 88888.00 2020-01-30 18:20:52.406 030 11462.71 226.48 52271.71 88888.00 2020-01-30 18:20:52.906 030 11462.75 226.40 52271.71 88888.00 2020-01-30 18:20:53.406 030 11462.77 226.42 52271.74 88888.00 2020-01-30 18:20:53.906 030 11462.78 226.42 52271.75 88888.00 2020-01-30 18:20:54.406 030 11462.79 226.33 52271.74 88888.00 2020-01-30 18:20:54.906 030 11462.84 226.33 52271.77 88888.00 2020-01-30 18:20:55.406 030 11462.86 226.34 52271.75 88888.00 2020-01-30 18:20:55.906 030 11462.87 226.28 52271.77 88888.00 2020-01-30 18:20:56.406 030 11462.89 226.19 52271.79 88888.00 2020-01-30 18:20:56.906 030 11462.91 226.19 52271.82 88888.00 2020-01-30 18:20:57.406 030 11463.01 226.20 52271.80 88888.00 2020-01-30 18:20:57.906 030 11463.02 226.17 52271.82 88888.00 2020-01-30 18:20:58.406 030 11462.97 226.11 52271.82 88888.00 2020-01-30 18:20:58.907 030 11463.02 226.11 52271.82 88888.00 2020-01-30 18:20:59.407 030 11463.10 226.09 52271.82 88888.00 2020-01-30 18:20:59.907 030 11463.09 226.08 52271.88 88888.00 2020-01-30 18:21:00.407 030 11463.09 226.02 52271.91 88888.00 2020-01-30 18:21:00.907 030 11463.10 225.99 52271.96 88888.00 2020-01-30 18:21:01.407 030 11463.06 225.95 52271.97 88888.00 2020-01-30 18:21:01.907 030 11463.05 225.97 52271.98 88888.00 2020-01-30 18:21:02.407 030 11463.08 225.88 52271.98 88888.00 2020-01-30 18:21:02.907 030 11463.11 225.84 52271.97 88888.00 2020-01-30 18:21:03.407 030 11463.13 225.82 52271.98 88888.00 2020-01-30 18:21:03.906 030 11463.14 225.73 52272.01 88888.00 2020-01-30 18:21:04.406 030 11463.13 225.70 52272.04 88888.00 2020-01-30 18:21:04.906 030 11463.17 225.69 52272.07 88888.00 2020-01-30 18:21:05.406 030 11463.20 225.70 52272.08 88888.00 2020-01-30 18:21:05.906 030 11463.19 225.62 52272.10 88888.00 2020-01-30 18:21:06.406 030 11463.17 225.60 52272.15 88888.00 2020-01-30 18:21:06.906 030 11463.15 225.58 52272.15 88888.00 2020-01-30 18:21:07.406 030 11463.17 225.53 52272.15 88888.00 2020-01-30 18:21:07.906 030 11463.18 225.50 52272.18 88888.00 2020-01-30 18:21:08.406 030 11463.13 225.50 52272.23 88888.00 2020-01-30 18:21:08.906 030 11463.10 225.47 52272.26 88888.00 2020-01-30 18:21:09.406 030 11463.04 225.44 52272.31 88888.00 2020-01-30 18:21:09.906 030 11462.97 225.44 52272.32 88888.00 2020-01-30 18:21:10.406 030 11462.97 225.44 52272.32 88888.00 2020-01-30 18:21:10.906 030 11462.97 225.43 52272.38 88888.00 2020-01-30 18:21:11.406 030 11462.96 225.44 52272.41 88888.00 2020-01-30 18:21:11.906 030 11462.91 225.39 52272.40 88888.00 2020-01-30 18:21:12.406 030 11462.86 225.34 52272.43 88888.00 2020-01-30 18:21:12.906 030 11462.84 225.36 52272.44 88888.00 2020-01-30 18:21:13.406 030 11462.80 225.35 52272.45 88888.00 2020-01-30 18:21:13.906 030 11462.77 225.25 52272.47 88888.00 2020-01-30 18:21:14.406 030 11462.70 225.27 52272.47 88888.00 2020-01-30 18:21:14.906 030 11462.67 225.33 52272.51 88888.00 2020-01-30 18:21:15.406 030 11462.65 225.33 52272.57 88888.00 2020-01-30 18:21:15.906 030 11462.59 225.29 52272.59 88888.00 2020-01-30 18:21:16.406 030 11462.52 225.24 52272.59 88888.00 2020-01-30 18:21:16.906 030 11462.49 225.25 52272.59 88888.00 2020-01-30 18:21:17.406 030 11462.47 225.24 52272.56 88888.00 2020-01-30 18:21:17.906 030 11462.41 225.24 52272.59 88888.00 2020-01-30 18:21:18.406 030 11462.36 225.23 52272.63 88888.00 2020-01-30 18:21:18.906 030 11462.32 225.18 52272.62 88888.00 2020-01-30 18:21:19.406 030 11462.24 225.17 52272.61 88888.00 2020-01-30 18:21:19.906 030 11462.22 225.16 52272.65 88888.00 2020-01-30 18:21:20.406 030 11462.21 225.12 52272.65 88888.00 2020-01-30 18:21:20.906 030 11462.21 225.08 52272.65 88888.00 2020-01-30 18:21:21.406 030 11462.18 225.16 52272.61 88888.00 2020-01-30 18:21:22.406 030 11462.15 225.15 52272.65 88888.00 2020-01-30 18:21:22.906 030 11462.12 225.13 52272.63 88888.00 2020-01-30 18:21:23.406 030 11462.10 225.10 52272.65 88888.00 2020-01-30 18:21:23.906 030 11462.15 225.08 52272.65 88888.00 2020-01-30 18:21:24.406 030 11462.14 225.07 52272.61 88888.00 2020-01-30 18:21:24.906 030 11462.07 225.06 52272.66 88888.00 2020-01-30 18:21:25.406 030 11462.05 225.12 52272.68 88888.00 2020-01-30 18:21:25.906 030 11462.03 225.08 52272.68 88888.00 2020-01-30 18:21:26.406 030 11462.01 225.02 52272.62 88888.00 2020-01-30 18:21:26.906 030 11461.99 225.00 52272.62 88888.00 2020-01-30 18:21:27.406 030 11461.98 225.01 52272.65 88888.00 2020-01-30 18:21:27.906 030 11461.98 225.02 52272.68 88888.00 2020-01-30 18:21:28.406 030 11461.99 225.04 52272.65 88888.00 2020-01-30 18:21:28.906 030 11461.96 225.00 52272.61 88888.00 2020-01-30 18:21:29.406 030 11461.98 224.94 52272.61 88888.00 2020-01-30 18:21:29.906 030 11461.98 224.92 52272.54 88888.00 2020-01-30 18:21:30.406 030 11461.97 224.88 52272.52 88888.00 2020-01-30 18:21:30.906 030 11461.95 224.83 52272.51 88888.00 2020-01-30 18:21:31.406 030 11461.92 224.81 52272.52 88888.00 2020-01-30 18:21:31.906 030 11461.94 224.74 52272.53 88888.00 2020-01-30 18:21:32.406 030 11461.92 224.74 52272.54 88888.00 2020-01-30 18:21:32.906 030 11461.90 224.72 52272.56 88888.00 2020-01-30 18:21:33.406 030 11461.83 224.69 52272.56 88888.00 2020-01-30 18:21:33.906 030 11461.83 224.66 52272.52 88888.00 2020-01-30 18:21:34.406 030 11461.85 224.64 52272.50 88888.00 2020-01-30 18:21:34.906 030 11461.85 224.57 52272.49 88888.00 2020-01-30 18:21:35.406 030 11461.86 224.50 52272.47 88888.00 2020-01-30 18:21:35.906 030 11461.88 224.49 52272.51 88888.00 2020-01-30 18:21:36.406 030 11461.89 224.46 52272.51 88888.00 2020-01-30 18:21:36.906 030 11461.90 224.45 52272.52 88888.00 2020-01-30 18:21:37.406 030 11461.94 224.46 52272.52 88888.00 2020-01-30 18:21:37.906 030 11461.92 224.48 52272.50 88888.00 2020-01-30 18:21:38.406 030 11461.94 224.45 52272.51 88888.00 2020-01-30 18:21:38.906 030 11461.94 224.39 52272.50 88888.00 2020-01-30 18:21:39.406 030 11461.96 224.38 52272.48 88888.00 2020-01-30 18:21:39.906 030 11461.96 224.40 52272.49 88888.00 2020-01-30 18:21:40.406 030 11461.97 224.38 52272.48 88888.00 2020-01-30 18:21:40.906 030 11462.00 224.39 52272.45 88888.00 2020-01-30 18:21:41.406 030 11462.01 224.35 52272.45 88888.00 2020-01-30 18:21:41.906 030 11461.99 224.31 52272.44 88888.00 2020-01-30 18:21:42.406 030 11461.99 224.26 52272.45 88888.00 2020-01-30 18:21:42.906 030 11461.98 224.24 52272.44 88888.00 2020-01-30 18:21:43.406 030 11461.96 224.24 52272.43 88888.00 2020-01-30 18:21:43.906 030 11461.96 224.26 52272.44 88888.00 2020-01-30 18:21:44.406 030 11461.97 224.28 52272.44 88888.00 2020-01-30 18:21:44.906 030 11461.99 224.24 52272.40 88888.00 2020-01-30 18:21:45.406 030 11462.03 224.24 52272.39 88888.00 2020-01-30 18:21:45.906 030 11462.00 224.19 52272.40 88888.00 2020-01-30 18:21:46.406 030 11461.99 224.17 52272.38 88888.00 2020-01-30 18:21:46.906 030 11462.01 224.13 52272.34 88888.00 2020-01-30 18:21:47.406 030 11461.99 224.10 52272.36 88888.00 2020-01-30 18:21:47.906 030 11461.98 224.16 52272.38 88888.00 2020-01-30 18:21:48.406 030 11462.00 224.13 52272.35 88888.00 2020-01-30 18:21:48.906 030 11462.03 224.13 52272.33 88888.00 2020-01-30 18:21:49.406 030 11462.05 224.13 52272.26 88888.00 2020-01-30 18:21:49.906 030 11462.04 224.07 52272.26 88888.00 2020-01-30 18:21:50.406 030 11462.01 224.03 52272.22 88888.00 2020-01-30 18:21:50.906 030 11461.99 224.04 52272.22 88888.00 2020-01-30 18:21:51.406 030 11462.04 224.07 52272.21 88888.00 2020-01-30 18:21:52.406 030 11462.08 224.01 52272.22 88888.00 2020-01-30 18:21:52.906 030 11462.05 224.00 52272.18 88888.00 2020-01-30 18:21:53.406 030 11462.04 223.98 52272.15 88888.00 2020-01-30 18:21:53.906 030 11462.03 224.01 52272.15 88888.00 2020-01-30 18:21:54.406 030 11462.00 223.99 52272.14 88888.00 2020-01-30 18:21:54.906 030 11462.03 223.99 52272.09 88888.00 2020-01-30 18:21:55.406 030 11462.05 224.03 52272.07 88888.00 2020-01-30 18:21:55.906 030 11462.08 224.05 52272.07 88888.00 2020-01-30 18:21:56.406 030 11462.14 224.05 52272.05 88888.00 2020-01-30 18:21:56.906 030 11462.14 224.01 52272.08 88888.00 2020-01-30 18:21:57.406 030 11462.15 224.05 52272.06 88888.00 2020-01-30 18:21:57.906 030 11462.17 224.04 52272.03 88888.00 2020-01-30 18:21:58.406 030 11462.17 224.04 52272.04 88888.00 2020-01-30 18:21:58.906 030 11462.22 224.08 52272.01 88888.00 2020-01-30 18:21:59.406 030 11462.23 224.11 52272.00 88888.00 2020-01-30 18:21:59.906 030 11462.24 224.14 52272.01 88888.00 2020-01-30 18:22:00.406 030 11462.24 224.10 52271.98 88888.00 2020-01-30 18:22:00.906 030 11462.22 224.14 52271.96 88888.00 2020-01-30 18:22:01.406 030 11462.26 224.15 52271.90 88888.00 2020-01-30 18:22:01.906 030 11462.29 224.16 52271.90 88888.00 2020-01-30 18:22:02.406 030 11462.31 224.20 52271.89 88888.00 2020-01-30 18:22:02.906 030 11462.34 224.21 52271.88 88888.00 2020-01-30 18:22:03.406 030 11462.34 224.19 52271.88 88888.00 2020-01-30 18:22:03.906 030 11462.36 224.23 52271.86 88888.00 2020-01-30 18:22:04.406 030 11462.40 224.25 52271.82 88888.00 2020-01-30 18:22:04.906 030 11462.44 224.25 52271.80 88888.00 2020-01-30 18:22:05.406 030 11462.48 224.26 52271.83 88888.00 2020-01-30 18:22:05.906 030 11462.53 224.30 52271.83 88888.00 2020-01-30 18:22:06.406 030 11462.50 224.29 52271.82 88888.00 2020-01-30 18:22:06.906 030 11462.49 224.26 52271.81 88888.00 2020-01-30 18:22:07.406 030 11462.48 224.30 52271.84 88888.00 2020-01-30 18:22:07.906 030 11462.53 224.35 52271.82 88888.00 2020-01-30 18:22:08.406 030 11462.58 224.34 52271.79 88888.00 2020-01-30 18:22:08.906 030 11462.58 224.36 52271.77 88888.00 2020-01-30 18:22:09.406 030 11462.56 224.36 52271.79 88888.00 2020-01-30 18:22:09.906 030 11462.61 224.38 52271.77 88888.00 2020-01-30 18:22:10.406 030 11462.60 224.37 52271.75 88888.00 2020-01-30 18:22:10.906 030 11462.58 224.37 52271.77 88888.00 2020-01-30 18:22:11.406 030 11462.60 224.40 52271.78 88888.00 2020-01-30 18:22:11.906 030 11462.65 224.39 52271.69 88888.00 2020-01-30 18:22:12.407 030 11462.62 224.39 52271.72 88888.00 2020-01-30 18:22:12.907 030 11462.69 224.40 52271.75 88888.00 2020-01-30 18:22:13.407 030 11462.69 224.44 52271.78 88888.00 2020-01-30 18:22:13.907 030 11462.69 224.43 52271.78 88888.00 2020-01-30 18:22:14.407 030 11462.67 224.44 52271.78 88888.00 2020-01-30 18:22:14.907 030 11462.69 224.47 52271.75 88888.00 2020-01-30 18:22:15.407 030 11462.74 224.48 52271.72 88888.00 2020-01-30 18:22:15.907 030 11462.74 224.47 52271.68 88888.00 2020-01-30 18:22:16.407 030 11462.82 224.49 52271.66 88888.00 2020-01-30 18:22:16.907 030 11462.85 224.49 52271.64 88888.00 2020-01-30 18:22:17.406 030 11462.87 224.48 52271.65 88888.00 2020-01-30 18:22:17.906 030 11462.88 224.53 52271.70 88888.00 2020-01-30 18:22:18.406 030 11462.94 224.56 52271.70 88888.00 2020-01-30 18:22:18.906 030 11462.94 224.53 52271.68 88888.00 2020-01-30 18:22:19.406 030 11462.91 224.53 52271.69 88888.00 2020-01-30 18:22:19.906 030 11462.94 224.56 52271.69 88888.00 2020-01-30 18:22:20.406 030 11462.97 224.54 52271.64 88888.00 2020-01-30 18:22:20.906 030 11462.96 224.50 52271.61 88888.00 2020-01-30 18:22:21.406 030 11462.99 224.49 52271.59 88888.00 2020-01-30 18:22:21.906 030 11463.00 224.52 52271.56 88888.00 2020-01-30 18:22:22.406 030 11463.00 224.55 52271.60 88888.00 2020-01-30 18:22:22.906 030 11463.02 224.55 52271.60 88888.00 2020-01-30 18:22:23.406 030 11462.99 224.57 52271.60 88888.00 2020-01-30 18:22:23.906 030 11463.02 224.58 52271.56 88888.00 2020-01-30 18:22:24.406 030 11463.04 224.56 52271.56 88888.00 2020-01-30 18:22:24.906 030 11463.12 224.56 52271.54 88888.00 2020-01-30 18:22:25.406 030 11463.15 224.56 52271.55 88888.00 2020-01-30 18:22:25.906 030 11463.20 224.60 52271.56 88888.00 2020-01-30 18:22:26.406 030 11463.24 224.63 52271.52 88888.00 2020-01-30 18:22:26.906 030 11463.26 224.60 52271.52 88888.00 2020-01-30 18:22:27.406 030 11463.22 224.62 52271.52 88888.00 2020-01-30 18:22:27.906 030 11463.28 224.62 52271.52 88888.00 2020-01-30 18:22:28.406 030 11463.30 224.58 52271.52 88888.00 2020-01-30 18:22:28.906 030 11463.33 224.66 52271.54 88888.00 2020-01-30 18:22:29.406 030 11463.37 224.67 52271.52 88888.00 2020-01-30 18:22:29.906 030 11463.37 224.62 52271.48 88888.00 2020-01-30 18:22:30.406 030 11463.39 224.62 52271.47 88888.00 2020-01-30 18:22:30.906 030 11463.47 224.65 52271.48 88888.00 2020-01-30 18:22:31.406 030 11463.52 224.66 52271.48 88888.00 2020-01-30 18:22:31.906 030 11463.50 224.67 52271.45 88888.00 2020-01-30 18:22:32.406 030 11463.54 224.65 52271.40 88888.00 2020-01-30 18:22:32.906 030 11463.53 224.66 52271.43 88888.00 2020-01-30 18:22:33.406 030 11463.50 224.68 52271.47 88888.00 2020-01-30 18:22:33.906 030 11463.52 224.68 52271.48 88888.00 2020-01-30 18:22:34.406 030 11463.56 224.65 52271.45 88888.00 2020-01-30 18:22:34.906 030 11463.55 224.65 52271.44 88888.00 2020-01-30 18:22:35.406 030 11463.54 224.64 52271.45 88888.00 2020-01-30 18:22:35.906 030 11463.56 224.65 52271.47 88888.00 2020-01-30 18:22:36.406 030 11463.61 224.63 52271.50 88888.00 2020-01-30 18:22:36.906 030 11463.62 224.67 52271.46 88888.00 2020-01-30 18:22:37.406 030 11463.61 224.69 52271.46 88888.00 2020-01-30 18:22:37.906 030 11463.61 224.72 52271.47 88888.00 2020-01-30 18:22:38.406 030 11463.57 224.73 52271.48 88888.00 2020-01-30 18:22:38.906 030 11463.59 224.72 52271.52 88888.00 2020-01-30 18:22:39.406 030 11463.64 224.66 52271.56 88888.00 2020-01-30 18:22:39.906 030 11463.64 224.67 52271.59 88888.00 2020-01-30 18:22:40.406 030 11463.61 224.71 52271.57 88888.00 2020-01-30 18:22:40.906 030 11463.64 224.73 52271.56 88888.00 2020-01-30 18:22:41.406 030 11463.68 224.74 52271.55 88888.00 2020-01-30 18:22:41.906 030 11463.68 224.74 52271.56 88888.00 2020-01-30 18:22:42.406 030 11463.72 224.73 52271.57 88888.00 2020-01-30 18:22:42.906 030 11463.72 224.67 52271.56 88888.00 2020-01-30 18:22:43.906 030 11463.72 224.69 52271.63 88888.00 2020-01-30 18:22:44.406 030 11463.71 224.65 52271.64 88888.00 2020-01-30 18:22:44.906 030 11463.72 224.67 52271.66 88888.00 2020-01-30 18:22:45.406 030 11463.75 224.68 52271.71 88888.00 2020-01-30 18:22:45.906 030 11463.75 224.68 52271.71 88888.00 2020-01-30 18:22:46.406 030 11463.66 224.71 52271.66 88888.00 2020-01-30 18:22:46.906 030 11463.59 224.68 52271.68 88888.00 2020-01-30 18:22:47.406 030 11463.58 224.62 52271.69 88888.00 2020-01-30 18:22:47.906 030 11463.62 224.66 52271.65 88888.00 2020-01-30 18:22:48.406 030 11463.64 224.66 52271.66 88888.00 2020-01-30 18:22:48.906 030 11463.59 224.64 52271.69 88888.00 2020-01-30 18:22:49.406 030 11463.54 224.62 52271.71 88888.00 2020-01-30 18:22:49.906 030 11463.53 224.63 52271.70 88888.00 2020-01-30 18:22:50.406 030 11463.50 224.64 52271.70 88888.00 2020-01-30 18:22:50.906 030 11463.50 224.65 52271.71 88888.00 2020-01-30 18:22:51.406 030 11463.49 224.64 52271.69 88888.00 2020-01-30 18:22:51.906 030 11463.50 224.65 52271.69 88888.00 2020-01-30 18:22:52.406 030 11463.53 224.69 52271.70 88888.00 2020-01-30 18:22:52.906 030 11463.56 224.68 52271.75 88888.00 2020-01-30 18:22:53.907 030 11463.53 224.67 52271.78 88888.00 2020-01-30 18:22:54.407 030 11463.48 224.63 52271.79 88888.00 2020-01-30 18:22:54.907 030 11463.50 224.63 52271.78 88888.00 2020-01-30 18:22:55.407 030 11463.49 224.66 52271.78 88888.00 2020-01-30 18:22:55.907 030 11463.52 224.68 52271.79 88888.00 2020-01-30 18:22:56.407 030 11463.48 224.66 52271.81 88888.00 2020-01-30 18:22:56.907 030 11463.46 224.71 52271.81 88888.00 2020-01-30 18:22:57.407 030 11463.52 224.71 52271.80 88888.00 2020-01-30 18:22:57.907 030 11463.47 224.69 52271.79 88888.00 2020-01-30 18:22:58.407 030 11463.46 224.72 52271.80 88888.00 2020-01-30 18:22:58.907 030 11463.44 224.69 52271.82 88888.00 2020-01-30 18:22:59.407 030 11463.43 224.73 52271.80 88888.00 2020-01-30 18:22:59.907 030 11463.48 224.76 52271.79 88888.00 2020-01-30 18:23:00.407 030 11463.49 224.74 52271.79 88888.00 2020-01-30 18:23:00.907 030 11463.49 224.72 52271.80 88888.00 2020-01-30 18:23:01.907 030 11463.49 224.74 52271.79 88888.00 2020-01-30 18:23:02.407 030 11463.48 224.74 52271.84 88888.00 2020-01-30 18:23:02.907 030 11463.44 224.71 52271.84 88888.00 2020-01-30 18:23:03.407 030 11463.44 224.69 52271.82 88888.00 2020-01-30 18:23:03.907 030 11463.45 224.71 52271.78 88888.00 2020-01-30 18:23:04.407 030 11463.48 224.76 52271.81 88888.00 2020-01-30 18:23:04.907 030 11463.44 224.74 52271.81 88888.00 2020-01-30 18:23:05.407 030 11463.39 224.76 52271.79 88888.00 2020-01-30 18:23:05.907 030 11463.39 224.79 52271.83 88888.00 2020-01-30 18:23:06.407 030 11463.38 224.76 52271.84 88888.00 2020-01-30 18:23:06.907 030 11463.41 224.79 52271.84 88888.00 2020-01-30 18:23:07.407 030 11463.43 224.83 52271.88 88888.00 2020-01-30 18:23:07.907 030 11463.39 224.88 52271.90 88888.00 2020-01-30 18:23:08.407 030 11463.40 224.88 52271.91 88888.00 2020-01-30 18:23:08.907 030 11463.40 224.91 52271.91 88888.00 2020-01-30 18:23:09.407 030 11463.41 224.88 52271.90 88888.00 2020-01-30 18:23:09.907 030 11463.41 224.87 52271.95 88888.00 2020-01-30 18:23:10.407 030 11463.44 224.87 52271.97 88888.00 2020-01-30 18:23:10.907 030 11463.44 224.87 52271.97 88888.00 2020-01-30 18:23:11.407 030 11463.36 224.84 52271.96 88888.00 2020-01-30 18:23:11.907 030 11463.30 224.89 52271.96 88888.00 2020-01-30 18:23:12.407 030 11463.33 224.87 52271.97 88888.00 2020-01-30 18:23:12.907 030 11463.32 224.88 52271.99 88888.00 2020-01-30 18:23:13.907 030 11463.26 224.86 52271.98 88888.00 2020-01-30 18:23:14.407 030 11463.21 224.93 52272.03 88888.00 2020-01-30 18:23:14.907 030 11463.19 224.85 52272.06 88888.00 2020-01-30 18:23:15.407 030 11463.20 224.87 52272.10 88888.00 2020-01-30 18:23:15.907 030 11463.23 224.87 52272.09 88888.00 2020-01-30 18:23:16.407 030 11463.23 224.86 52272.13 88888.00 2020-01-30 18:23:16.907 030 11463.24 224.83 52272.06 88888.00 2020-01-30 18:23:17.407 030 11463.26 224.82 52272.09 88888.00 2020-01-30 18:23:17.907 030 11463.22 224.79 52272.16 88888.00 2020-01-30 18:23:18.407 030 11463.19 224.77 52272.17 88888.00 2020-01-30 18:23:18.907 030 11463.21 224.79 52272.18 88888.00 2020-01-30 18:23:19.407 030 11463.21 224.77 52272.18 88888.00 2020-01-30 18:23:19.907 030 11463.18 224.73 52272.19 88888.00 2020-01-30 18:23:20.407 030 11463.18 224.72 52272.18 88888.00 2020-01-30 18:23:20.907 030 11463.11 224.73 52272.15 88888.00 2020-01-30 18:23:21.407 030 11463.08 224.77 52272.18 88888.00 2020-01-30 18:23:21.907 030 11463.01 224.77 52272.22 88888.00 2020-01-30 18:23:22.407 030 11462.95 224.73 52272.21 88888.00 2020-01-30 18:23:22.907 030 11462.92 224.71 52272.22 88888.00 2020-01-30 18:23:23.407 030 11462.87 224.71 52272.26 88888.00 2020-01-30 18:23:23.907 030 11462.88 224.73 52272.28 88888.00 2020-01-30 18:23:24.407 030 11462.89 224.74 52272.28 88888.00 2020-01-30 18:23:24.907 030 11462.85 224.71 52272.30 88888.00 2020-01-30 18:23:25.407 030 11462.83 224.71 52272.32 88888.00 2020-01-30 18:23:25.907 030 11462.84 224.72 52272.33 88888.00 2020-01-30 18:23:26.407 030 11462.80 224.73 52272.35 88888.00 2020-01-30 18:23:26.907 030 11462.75 224.73 52272.36 88888.00 2020-01-30 18:23:27.407 030 11462.71 224.74 52272.34 88888.00 2020-01-30 18:23:27.907 030 11462.69 224.67 52272.34 88888.00 2020-01-30 18:23:28.407 030 11462.70 224.67 52272.34 88888.00 2020-01-30 18:23:28.907 030 11462.69 224.71 52272.34 88888.00 2020-01-30 18:23:29.407 030 11462.70 224.65 52272.39 88888.00 2020-01-30 18:23:29.907 030 11462.67 224.62 52272.39 88888.00 2020-01-30 18:23:30.407 030 11462.66 224.65 52272.40 88888.00 2020-01-30 18:23:30.907 030 11462.62 224.64 52272.40 88888.00 2020-01-30 18:23:31.407 030 11462.61 224.62 52272.39 88888.00 2020-01-30 18:23:31.907 030 11462.60 224.66 52272.44 88888.00 2020-01-30 18:23:32.407 030 11462.59 224.59 52272.44 88888.00 2020-01-30 18:23:32.907 030 11462.58 224.55 52272.44 88888.00 2020-01-30 18:23:33.407 030 11462.52 224.58 52272.45 88888.00 2020-01-30 18:23:33.907 030 11462.52 224.62 52272.48 88888.00 2020-01-30 18:23:34.407 030 11462.50 224.57 52272.47 88888.00 2020-01-30 18:23:34.907 030 11462.48 224.50 52272.42 88888.00 2020-01-30 18:23:35.407 030 11462.47 224.46 52272.43 88888.00 2020-01-30 18:23:35.907 030 11462.45 224.47 52272.45 88888.00 2020-01-30 18:23:36.407 030 11462.42 224.46 52272.49 88888.00 2020-01-30 18:23:36.907 030 11462.41 224.45 52272.47 88888.00 2020-01-30 18:23:37.407 030 11462.42 224.44 52272.48 88888.00 2020-01-30 18:23:37.907 030 11462.41 224.42 52272.49 88888.00 2020-01-30 18:23:38.407 030 11462.36 224.45 52272.53 88888.00 2020-01-30 18:23:38.907 030 11462.36 224.45 52272.51 88888.00 2020-01-30 18:23:39.407 030 11462.35 224.43 52272.53 88888.00 2020-01-30 18:23:39.907 030 11462.32 224.38 52272.58 88888.00 2020-01-30 18:23:40.407 030 11462.27 224.37 52272.57 88888.00 2020-01-30 18:23:40.907 030 11462.27 224.39 52272.53 88888.00 2020-01-30 18:23:41.407 030 11462.30 224.39 52272.51 88888.00 2020-01-30 18:23:41.907 030 11462.30 224.34 52272.51 88888.00 2020-01-30 18:23:42.407 030 11462.24 224.30 52272.54 88888.00 2020-01-30 18:23:42.907 030 11462.23 224.31 52272.52 88888.00 2020-01-30 18:23:43.407 030 11462.18 224.30 52272.51 88888.00 2020-01-30 18:23:43.907 030 11462.16 224.28 52272.54 88888.00 2020-01-30 18:23:44.407 030 11462.14 224.24 52272.56 88888.00 2020-01-30 18:23:44.907 030 11462.07 224.23 52272.58 88888.00 2020-01-30 18:23:45.407 030 11462.04 224.24 52272.57 88888.00 2020-01-30 18:23:45.907 030 11462.01 224.26 52272.63 88888.00 2020-01-30 18:23:46.407 030 11461.99 224.26 52272.63 88888.00 2020-01-30 18:23:46.907 030 11461.98 224.29 52272.62 88888.00 2020-01-30 18:23:47.407 030 11461.94 224.29 52272.62 88888.00 2020-01-30 18:23:47.907 030 11461.94 224.25 52272.61 88888.00 2020-01-30 18:23:48.407 030 11461.86 224.25 52272.63 88888.00 2020-01-30 18:23:48.907 030 11461.83 224.24 52272.61 88888.00 2020-01-30 18:23:49.407 030 11461.78 224.23 52272.62 88888.00 2020-01-30 18:23:49.907 030 11461.71 224.21 52272.65 88888.00 2020-01-30 18:23:50.407 030 11461.68 224.13 52272.66 88888.00 2020-01-30 18:23:50.907 030 11461.68 224.08 52272.63 88888.00 2020-01-30 18:23:51.407 030 11461.63 224.08 52272.60 88888.00 2020-01-30 18:23:51.907 030 11461.57 224.11 52272.60 88888.00 2020-01-30 18:23:52.407 030 11461.60 224.11 52272.60 88888.00 2020-01-30 18:23:52.907 030 11461.60 224.10 52272.57 88888.00 2020-01-30 18:23:53.407 030 11461.60 224.06 52272.51 88888.00 2020-01-30 18:23:53.907 030 11461.57 224.05 52272.50 88888.00 2020-01-30 18:23:54.407 030 11461.57 224.04 52272.53 88888.00 2020-01-30 18:23:54.907 030 11461.53 224.01 52272.60 88888.00 2020-01-30 18:23:55.407 030 11461.46 224.01 52272.59 88888.00 2020-01-30 18:23:55.907 030 11461.40 223.95 52272.54 88888.00 2020-01-30 18:23:56.407 030 11461.36 223.96 52272.52 88888.00 2020-01-30 18:23:56.907 030 11461.34 223.92 52272.53 88888.00 2020-01-30 18:23:57.407 030 11461.34 223.90 52272.53 88888.00 2020-01-30 18:23:57.907 030 11461.31 223.90 52272.54 88888.00 2020-01-30 18:23:58.407 030 11461.27 223.94 52272.56 88888.00 2020-01-30 18:23:58.907 030 11461.26 223.96 52272.56 88888.00 2020-01-30 18:23:59.407 030 11461.21 223.89 52272.56 88888.00 2020-01-30 18:23:59.907 030 11461.18 223.86 52272.53 88888.00 2020-01-30 18:24:00.407 030 11461.16 223.85 52272.52 88888.00 2020-01-30 18:24:00.907 030 11461.13 223.82 52272.51 88888.00 2020-01-30 18:24:01.407 030 11461.15 223.82 52272.52 88888.00 2020-01-30 18:24:01.907 030 11461.15 223.86 52272.50 88888.00 2020-01-30 18:24:02.407 030 11461.13 223.85 52272.44 88888.00 2020-01-30 18:24:02.907 030 11461.12 223.81 52272.43 88888.00 2020-01-30 18:24:03.407 030 11461.12 223.79 52272.41 88888.00 2020-01-30 18:24:03.907 030 11461.12 223.79 52272.42 88888.00 2020-01-30 18:24:04.407 030 11461.06 223.79 52272.42 88888.00 2020-01-30 18:24:04.907 030 11461.03 223.75 52272.42 88888.00 2020-01-30 18:24:05.407 030 11460.96 223.75 52272.41 88888.00 2020-01-30 18:24:05.907 030 11460.92 223.75 52272.41 88888.00 2020-01-30 18:24:06.407 030 11460.92 223.69 52272.40 88888.00 2020-01-30 18:24:06.907 030 11460.87 223.71 52272.38 88888.00 2020-01-30 18:24:07.407 030 11460.92 223.69 52272.36 88888.00 2020-01-30 18:24:07.907 030 11460.95 223.68 52272.36 88888.00 2020-01-30 18:24:08.407 030 11460.95 223.71 52272.33 88888.00 2020-01-30 18:24:08.907 030 11460.99 223.75 52272.33 88888.00 2020-01-30 18:24:09.407 030 11460.94 223.75 52272.30 88888.00 2020-01-30 18:24:09.907 030 11460.91 223.74 52272.27 88888.00 2020-01-30 18:24:10.407 030 11460.91 223.77 52272.26 88888.00 2020-01-30 18:24:10.907 030 11460.92 223.76 52272.27 88888.00 2020-01-30 18:24:11.407 030 11460.91 223.76 52272.24 88888.00 2020-01-30 18:24:11.907 030 11460.92 223.69 52272.10 88888.00 2020-01-30 18:24:12.407 030 11460.85 223.72 52272.09 88888.00 2020-01-30 18:24:12.907 030 11460.85 223.71 52272.12 88888.00 2020-01-30 18:24:13.407 030 11460.89 223.74 52272.14 88888.00 2020-01-30 18:24:13.907 030 11460.91 223.75 52272.12 88888.00 2020-01-30 18:24:14.407 030 11460.92 223.75 52272.14 88888.00 2020-01-30 18:24:15.407 030 11460.90 223.72 52272.10 88888.00 2020-01-30 18:24:15.907 030 11460.90 223.71 52272.09 88888.00 2020-01-30 18:24:16.407 030 11460.82 223.74 52272.14 88888.00 2020-01-30 18:24:16.907 030 11460.78 223.71 52272.15 88888.00 2020-01-30 18:24:17.407 030 11460.83 223.74 52272.12 88888.00 2020-01-30 18:24:17.907 030 11460.90 223.74 52272.10 88888.00 2020-01-30 18:24:18.407 030 11460.84 223.69 52272.09 88888.00 2020-01-30 18:24:18.907 030 11460.84 223.71 52272.09 88888.00 2020-01-30 18:24:19.407 030 11460.84 223.68 52272.09 88888.00 2020-01-30 18:24:19.907 030 11460.84 223.66 52272.05 88888.00 2020-01-30 18:24:20.407 030 11460.84 223.67 52272.06 88888.00 2020-01-30 18:24:20.907 030 11460.81 223.68 52272.07 88888.00 2020-01-30 18:24:21.407 030 11460.78 223.67 52272.06 88888.00 2020-01-30 18:24:21.907 030 11460.74 223.66 52272.13 88888.00 2020-01-30 18:24:22.407 030 11460.77 223.66 52272.08 88888.00 2020-01-30 18:24:22.907 030 11460.76 223.66 52272.06 88888.00 2020-01-30 18:24:23.407 030 11460.77 223.66 52272.05 88888.00 2020-01-30 18:24:23.907 030 11460.77 223.68 52272.04 88888.00 2020-01-30 18:24:24.407 030 11460.74 223.65 52271.99 88888.00 2020-01-30 18:24:24.907 030 11460.75 223.67 52272.01 88888.00 2020-01-30 18:24:25.407 030 11460.75 223.71 52272.05 88888.00 2020-01-30 18:24:25.907 030 11460.73 223.75 52272.04 88888.00 2020-01-30 18:24:26.407 030 11460.72 223.76 52272.04 88888.00 2020-01-30 18:24:26.907 030 11460.73 223.72 52271.99 88888.00 2020-01-30 18:24:27.407 030 11460.75 223.71 52272.00 88888.00 2020-01-30 18:24:27.907 030 11460.75 223.76 52272.01 88888.00 2020-01-30 18:24:28.407 030 11460.73 223.77 52271.95 88888.00 2020-01-30 18:24:28.907 030 11460.74 223.75 52271.96 88888.00 2020-01-30 18:24:29.407 030 11460.78 223.72 52271.98 88888.00 2020-01-30 18:24:29.907 030 11460.80 223.68 52271.98 88888.00 2020-01-30 18:24:30.407 030 11460.77 223.71 52271.99 88888.00 2020-01-30 18:24:30.907 030 11460.77 223.69 52271.97 88888.00 2020-01-30 18:24:31.407 030 11460.77 223.69 52271.94 88888.00 2020-01-30 18:24:31.907 030 11460.77 223.65 52271.92 88888.00 2020-01-30 18:24:32.407 030 11460.78 223.70 52271.91 88888.00 2020-01-30 18:24:32.907 030 11460.75 223.74 52271.94 88888.00 2020-01-30 18:24:33.407 030 11460.74 223.71 52271.96 88888.00 2020-01-30 18:24:33.907 030 11460.71 223.70 52271.97 88888.00 2020-01-30 18:24:34.407 030 11460.71 223.70 52271.94 88888.00 2020-01-30 18:24:35.407 030 11460.69 223.71 52271.96 88888.00 2020-01-30 18:24:35.907 030 11460.73 223.71 52271.95 88888.00 2020-01-30 18:24:36.407 030 11460.75 223.71 52271.91 88888.00 2020-01-30 18:24:36.907 030 11460.73 223.70 52271.92 88888.00 2020-01-30 18:24:37.407 030 11460.73 223.69 52271.91 88888.00 2020-01-30 18:24:37.907 030 11460.72 223.75 52271.91 88888.00 2020-01-30 18:24:38.407 030 11460.71 223.77 52271.90 88888.00 2020-01-30 18:24:38.907 030 11460.67 223.79 52271.88 88888.00 2020-01-30 18:24:39.407 030 11460.68 223.81 52271.88 88888.00 2020-01-30 18:24:39.907 030 11460.71 223.81 52271.89 88888.00 2020-01-30 18:24:40.408 030 11460.73 223.80 52271.89 88888.00 2020-01-30 18:24:40.908 030 11460.71 223.82 52271.88 88888.00 2020-01-30 18:24:41.408 030 11460.71 223.84 52271.83 88888.00 2020-01-30 18:24:41.908 030 11460.67 223.88 52271.86 88888.00 2020-01-30 18:24:42.408 030 11460.68 223.89 52271.83 88888.00 2020-01-30 18:24:42.908 030 11460.68 223.86 52271.87 88888.00 2020-01-30 18:24:43.408 030 11460.67 223.87 52271.84 88888.00 2020-01-30 18:24:43.908 030 11460.68 223.87 52271.83 88888.00 2020-01-30 18:24:44.408 030 11460.68 223.87 52271.81 88888.00 2020-01-30 18:24:44.908 030 11460.60 223.86 52271.81 88888.00 2020-01-30 18:24:45.407 030 11460.61 223.88 52271.81 88888.00 2020-01-30 18:24:45.907 030 11460.63 223.91 52271.84 88888.00 2020-01-30 18:24:46.407 030 11460.59 223.92 52271.78 88888.00 2020-01-30 18:24:46.907 030 11460.66 223.92 52271.74 88888.00 2020-01-30 18:24:47.407 030 11460.71 223.87 52271.73 88888.00 2020-01-30 18:24:47.907 030 11460.74 223.89 52271.77 88888.00 2020-01-30 18:24:48.407 030 11460.72 223.89 52271.75 88888.00 2020-01-30 18:24:48.907 030 11460.71 223.87 52271.73 88888.00 2020-01-30 18:24:49.407 030 11460.77 223.87 52271.71 88888.00 2020-01-30 18:24:49.907 030 11460.78 223.88 52271.73 88888.00 2020-01-30 18:24:50.408 030 11460.71 223.91 52271.73 88888.00 2020-01-30 18:24:50.908 030 11460.71 223.92 52271.71 88888.00 2020-01-30 18:24:51.408 030 11460.75 223.91 52271.70 88888.00 2020-01-30 18:24:51.908 030 11460.77 223.92 52271.68 88888.00 2020-01-30 18:24:52.408 030 11460.78 223.88 52271.69 88888.00 2020-01-30 18:24:52.908 030 11460.81 223.89 52271.71 88888.00 2020-01-30 18:24:53.408 030 11460.83 223.88 52271.70 88888.00 2020-01-30 18:24:53.908 030 11460.84 223.95 52271.70 88888.00 2020-01-30 18:24:54.408 030 11460.84 223.96 52271.71 88888.00 2020-01-30 18:24:55.407 030 11460.83 223.90 52271.70 88888.00 2020-01-30 18:24:55.907 030 11460.82 223.88 52271.71 88888.00 2020-01-30 18:24:56.407 030 11460.87 223.84 52271.72 88888.00 2020-01-30 18:24:56.907 030 11460.91 223.79 52271.72 88888.00 2020-01-30 18:24:57.407 030 11460.89 223.84 52271.73 88888.00 2020-01-30 18:24:57.907 030 11460.87 223.87 52271.73 88888.00 2020-01-30 18:24:58.407 030 11460.89 223.91 52271.75 88888.00 2020-01-30 18:24:58.907 030 11460.87 223.99 52271.70 88888.00 2020-01-30 18:24:59.407 030 11460.85 223.98 52271.64 88888.00 2020-01-30 18:24:59.907 030 11460.85 223.96 52271.69 88888.00 2020-01-30 18:25:00.407 030 11460.89 223.90 52271.70 88888.00 2020-01-30 18:25:00.907 030 11460.93 223.90 52271.70 88888.00 2020-01-30 18:25:01.407 030 11460.93 223.88 52271.68 88888.00 2020-01-30 18:25:01.907 030 11460.91 223.86 52271.69 88888.00 2020-01-30 18:25:02.407 030 11460.90 223.87 52271.70 88888.00 2020-01-30 18:25:02.907 030 11460.91 223.89 52271.66 88888.00 2020-01-30 18:25:03.407 030 11460.91 223.87 52271.62 88888.00 2020-01-30 18:25:03.907 030 11460.91 223.85 52271.61 88888.00 2020-01-30 18:25:04.407 030 11460.89 223.89 52271.65 88888.00 2020-01-30 18:25:04.907 030 11460.92 223.86 52271.66 88888.00 2020-01-30 18:25:05.407 030 11460.93 223.91 52271.69 88888.00 2020-01-30 18:25:05.907 030 11460.98 223.94 52271.68 88888.00 2020-01-30 18:25:06.407 030 11460.98 223.90 52271.65 88888.00 2020-01-30 18:25:06.907 030 11460.96 223.89 52271.68 88888.00 2020-01-30 18:25:07.407 030 11460.96 223.84 52271.70 88888.00 2020-01-30 18:25:07.907 030 11460.92 223.86 52271.68 88888.00 2020-01-30 18:25:08.407 030 11460.98 223.84 52271.64 88888.00 2020-01-30 18:25:08.907 030 11460.98 223.82 52271.64 88888.00 2020-01-30 18:25:09.407 030 11460.98 223.85 52271.63 88888.00 2020-01-30 18:25:09.907 030 11461.02 223.81 52271.65 88888.00 2020-01-30 18:25:10.407 030 11461.01 223.82 52271.61 88888.00 2020-01-30 18:25:10.907 030 11461.00 223.79 52271.62 88888.00 2020-01-30 18:25:11.407 030 11461.03 223.76 52271.60 88888.00 2020-01-30 18:25:11.907 030 11461.04 223.76 52271.62 88888.00 2020-01-30 18:25:12.407 030 11461.06 223.77 52271.64 88888.00 2020-01-30 18:25:12.907 030 11461.06 223.74 52271.68 88888.00 2020-01-30 18:25:13.407 030 11461.03 223.74 52271.68 88888.00 2020-01-30 18:25:13.907 030 11461.04 223.78 52271.66 88888.00 2020-01-30 18:25:14.407 030 11461.03 223.81 52271.69 88888.00 2020-01-30 18:25:14.907 030 11461.01 223.79 52271.70 88888.00 2020-01-30 18:25:15.407 030 11461.02 223.79 52271.72 88888.00 2020-01-30 18:25:15.907 030 11461.00 223.80 52271.78 88888.00 2020-01-30 18:25:16.409 030 11460.99 223.77 52271.80 88888.00 2020-01-30 18:25:16.909 030 11460.95 223.76 52271.84 88888.00 2020-01-30 18:25:17.409 030 11461.00 223.81 52271.80 88888.00 2020-01-30 18:25:17.909 030 11461.01 223.79 52271.77 88888.00 2020-01-30 18:25:18.409 030 11461.06 223.84 52271.78 88888.00 2020-01-30 18:25:18.909 030 11461.09 223.84 52271.80 88888.00 2020-01-30 18:25:19.409 030 11461.10 223.82 52271.80 88888.00 2020-01-30 18:25:19.909 030 11461.08 223.86 52271.78 88888.00 2020-01-30 18:25:20.409 030 11461.06 223.84 52271.75 88888.00 2020-01-30 18:25:20.909 030 11461.04 223.80 52271.78 88888.00 2020-01-30 18:25:21.408 030 11461.04 223.82 52271.82 88888.00 2020-01-30 18:25:21.908 030 11461.04 223.79 52271.79 88888.00 2020-01-30 18:25:22.408 030 11461.02 223.79 52271.78 88888.00 2020-01-30 18:25:22.908 030 11461.06 223.79 52271.79 88888.00 2020-01-30 18:25:23.408 030 11461.06 223.78 52271.78 88888.00 2020-01-30 18:25:23.908 030 11461.03 223.75 52271.82 88888.00 2020-01-30 18:25:24.408 030 11461.02 223.81 52271.87 88888.00 2020-01-30 18:25:24.908 030 11461.01 223.82 52271.87 88888.00 2020-01-30 18:25:25.408 030 11460.98 223.84 52271.82 88888.00 2020-01-30 18:25:25.908 030 11461.02 223.81 52271.81 88888.00 2020-01-30 18:25:26.409 030 11461.06 223.80 52271.84 88888.00 2020-01-30 18:25:26.909 030 11461.04 223.76 52271.87 88888.00 2020-01-30 18:25:27.409 030 11461.04 223.79 52271.87 88888.00 2020-01-30 18:25:27.909 030 11461.08 223.85 52271.90 88888.00 2020-01-30 18:25:28.409 030 11461.07 223.86 52271.86 88888.00 2020-01-30 18:25:28.909 030 11461.02 223.84 52271.81 88888.00 2020-01-30 18:25:29.409 030 11461.01 223.82 52271.82 88888.00 2020-01-30 18:25:29.909 030 11461.02 223.80 52271.83 88888.00 2020-01-30 18:25:30.409 030 11461.03 223.79 52271.83 88888.00 2020-01-30 18:25:30.909 030 11461.06 223.75 52271.82 88888.00 2020-01-30 18:25:31.408 030 11461.03 223.74 52271.84 88888.00 2020-01-30 18:25:31.908 030 11461.02 223.76 52271.88 88888.00 2020-01-30 18:25:32.408 030 11461.01 223.77 52271.91 88888.00 2020-01-30 18:25:32.908 030 11461.01 223.80 52271.94 88888.00 2020-01-30 18:25:33.408 030 11460.99 223.75 52271.90 88888.00 2020-01-30 18:25:33.908 030 11460.96 223.74 52271.91 88888.00 2020-01-30 18:25:34.408 030 11460.94 223.78 52271.94 88888.00 2020-01-30 18:25:34.908 030 11460.94 223.76 52271.95 88888.00 2020-01-30 18:25:35.408 030 11460.90 223.74 52271.91 88888.00 2020-01-30 18:25:35.908 030 11460.89 223.75 52271.90 88888.00 2020-01-30 18:25:36.408 030 11460.89 223.78 52271.91 88888.00 2020-01-30 18:25:36.908 030 11460.92 223.87 52271.91 88888.00 2020-01-30 18:25:37.408 030 11460.86 223.82 52271.94 88888.00 2020-01-30 18:25:37.908 030 11460.86 223.77 52271.89 88888.00 2020-01-30 18:25:38.408 030 11460.85 223.79 52271.89 88888.00 2020-01-30 18:25:38.908 030 11460.80 223.81 52271.92 88888.00 2020-01-30 18:25:39.408 030 11460.74 223.86 52271.95 88888.00 2020-01-30 18:25:39.908 030 11460.72 223.89 52271.94 88888.00 2020-01-30 18:25:40.408 030 11460.74 223.88 52271.91 88888.00 2020-01-30 18:25:40.908 030 11460.81 223.84 52271.97 88888.00 2020-01-30 18:25:41.409 030 11460.83 223.85 52271.97 88888.00 2020-01-30 18:25:41.909 030 11460.84 223.85 52271.98 88888.00 2020-01-30 18:25:42.409 030 11460.82 223.81 52271.98 88888.00 2020-01-30 18:25:42.909 030 11460.77 223.86 52271.98 88888.00 2020-01-30 18:25:43.409 030 11460.75 223.81 52271.99 88888.00 2020-01-30 18:25:43.909 030 11460.73 223.84 52271.98 88888.00 2020-01-30 18:25:44.409 030 11460.69 223.84 52272.00 88888.00 2020-01-30 18:25:44.909 030 11460.66 223.85 52272.04 88888.00 2020-01-30 18:25:45.409 030 11460.65 223.80 52272.05 88888.00 2020-01-30 18:25:45.909 030 11460.68 223.80 52272.04 88888.00 2020-01-30 18:25:46.408 030 11460.66 223.80 52272.04 88888.00 2020-01-30 18:25:46.908 030 11460.61 223.79 52272.03 88888.00 2020-01-30 18:25:47.408 030 11460.56 223.80 52272.07 88888.00 2020-01-30 18:25:47.908 030 11460.54 223.80 52272.09 88888.00 2020-01-30 18:25:48.408 030 11460.50 223.80 52272.10 88888.00 2020-01-30 18:25:48.908 030 11460.49 223.80 52272.12 88888.00 2020-01-30 18:25:49.408 030 11460.50 223.77 52272.13 88888.00 2020-01-30 18:25:49.908 030 11460.46 223.80 52272.14 88888.00 2020-01-30 18:25:50.408 030 11460.45 223.78 52272.15 88888.00 2020-01-30 18:25:50.908 030 11460.48 223.78 52272.16 88888.00 2020-01-30 18:25:51.409 030 11460.55 223.84 52272.18 88888.00 2020-01-30 18:25:51.909 030 11460.55 223.78 52272.24 88888.00 2020-01-30 18:25:52.409 030 11460.48 223.71 52272.24 88888.00 2020-01-30 18:25:52.909 030 11460.45 223.72 52272.21 88888.00 2020-01-30 18:25:53.409 030 11460.49 223.70 52272.22 88888.00 2020-01-30 18:25:53.909 030 11460.49 223.66 52272.22 88888.00 2020-01-30 18:25:54.908 030 11460.46 223.66 52272.16 88888.00 2020-01-30 18:25:55.408 030 11460.42 223.66 52272.16 88888.00 2020-01-30 18:25:55.908 030 11460.43 223.58 52272.10 88888.00 2020-01-30 18:25:56.408 030 11460.39 223.55 52272.08 88888.00 2020-01-30 18:25:56.908 030 11460.37 223.56 52272.09 88888.00 2020-01-30 18:25:57.408 030 11460.32 223.55 52272.08 88888.00 2020-01-30 18:25:57.908 030 11460.32 223.52 52272.09 88888.00 2020-01-30 18:25:58.408 030 11460.28 223.52 52272.12 88888.00 2020-01-30 18:25:58.908 030 11460.33 223.55 52272.09 88888.00 2020-01-30 18:25:59.408 030 11460.31 223.52 52272.12 88888.00 2020-01-30 18:25:59.908 030 11460.28 223.51 52272.16 88888.00 2020-01-30 18:26:00.408 030 11460.24 223.55 52272.14 88888.00 2020-01-30 18:26:00.908 030 11460.24 223.56 52272.15 88888.00 2020-01-30 18:26:01.408 030 11460.23 223.56 52272.16 88888.00 2020-01-30 18:26:01.908 030 11460.25 223.55 52272.15 88888.00 2020-01-30 18:26:02.408 030 11460.25 223.56 52272.17 88888.00 2020-01-30 18:26:02.908 030 11460.17 223.56 52272.16 88888.00 2020-01-30 18:26:03.408 030 11460.14 223.52 52272.16 88888.00 2020-01-30 18:26:03.908 030 11460.17 223.46 52272.12 88888.00 2020-01-30 18:26:04.408 030 11460.24 223.40 52272.10 88888.00 2020-01-30 18:26:04.908 030 11460.24 223.39 52272.09 88888.00 2020-01-30 18:26:05.408 030 11460.25 223.42 52272.10 88888.00 2020-01-30 18:26:05.908 030 11460.27 223.43 52272.10 88888.00 2020-01-30 18:26:06.908 030 11460.21 223.41 52272.12 88888.00 2020-01-30 18:26:07.408 030 11460.15 223.33 52272.15 88888.00 2020-01-30 18:26:07.908 030 11460.14 223.34 52272.17 88888.00 2020-01-30 18:26:08.408 030 11460.15 223.39 52272.14 88888.00 2020-01-30 18:26:08.908 030 11460.12 223.38 52272.10 88888.00 2020-01-30 18:26:09.408 030 11460.10 223.32 52272.06 88888.00 2020-01-30 18:26:09.908 030 11460.11 223.30 52272.07 88888.00 2020-01-30 18:26:10.408 030 11460.11 223.30 52272.12 88888.00 2020-01-30 18:26:10.908 030 11460.12 223.22 52272.12 88888.00 2020-01-30 18:26:11.408 030 11460.16 223.16 52272.07 88888.00 2020-01-30 18:26:11.908 030 11460.16 223.18 52272.12 88888.00 2020-01-30 18:26:12.408 030 11460.14 223.18 52272.13 88888.00 2020-01-30 18:26:12.908 030 11460.08 223.11 52272.14 88888.00 2020-01-30 18:26:13.408 030 11460.08 223.08 52272.10 88888.00 2020-01-30 18:26:13.908 030 11460.11 223.09 52272.12 88888.00 2020-01-30 18:26:14.408 030 11460.12 223.05 52272.13 88888.00 2020-01-30 18:26:14.908 030 11460.12 223.07 52272.12 88888.00 2020-01-30 18:26:15.408 030 11460.11 223.07 52272.10 88888.00 2020-01-30 18:26:15.908 030 11460.13 223.01 52272.10 88888.00 2020-01-30 18:26:16.908 030 11460.08 222.94 52272.07 88888.00 2020-01-30 18:26:17.408 030 11460.11 222.95 52272.13 88888.00 2020-01-30 18:26:17.908 030 11460.11 222.92 52272.14 88888.00 2020-01-30 18:26:18.408 030 11460.10 222.84 52272.09 88888.00 2020-01-30 18:26:18.908 030 11460.07 222.84 52272.07 88888.00 2020-01-30 18:26:19.408 030 11460.08 222.84 52272.08 88888.00 2020-01-30 18:26:19.908 030 11460.07 222.81 52272.09 88888.00 2020-01-30 18:26:20.408 030 11460.08 222.79 52272.09 88888.00 2020-01-30 18:26:20.908 030 11460.10 222.82 52272.07 88888.00 2020-01-30 18:26:21.408 030 11460.07 222.83 52272.09 88888.00 2020-01-30 18:26:21.908 030 11460.05 222.78 52272.09 88888.00 2020-01-30 18:26:22.408 030 11460.06 222.78 52272.10 88888.00 2020-01-30 18:26:22.908 030 11460.06 222.77 52272.08 88888.00 2020-01-30 18:26:23.408 030 11460.05 222.75 52272.09 88888.00 2020-01-30 18:26:23.908 030 11459.96 222.78 52272.08 88888.00 2020-01-30 18:26:24.909 030 11459.93 222.74 52272.09 88888.00 2020-01-30 18:26:25.409 030 11459.95 222.74 52272.12 88888.00 2020-01-30 18:26:25.909 030 11459.92 222.75 52272.10 88888.00 2020-01-30 18:26:26.409 030 11459.93 222.77 52272.07 88888.00 2020-01-30 18:26:26.909 030 11459.93 222.71 52272.10 88888.00 2020-01-30 18:26:27.409 030 11459.88 222.71 52272.05 88888.00 2020-01-30 18:26:27.909 030 11459.87 222.69 52271.99 88888.00 2020-01-30 18:26:28.409 030 11459.86 222.66 52271.99 88888.00 2020-01-30 18:26:28.909 030 11459.86 222.69 52271.99 88888.00 2020-01-30 18:26:29.409 030 11459.87 222.62 52272.03 88888.00 2020-01-30 18:26:29.908 030 11459.86 222.61 52272.04 88888.00 2020-01-30 18:26:30.408 030 11459.85 222.61 52272.05 88888.00 2020-01-30 18:26:30.908 030 11459.81 222.60 52272.06 88888.00 2020-01-30 18:26:31.408 030 11459.80 222.62 52272.01 88888.00 2020-01-30 18:26:31.908 030 11459.85 222.63 52272.00 88888.00 2020-01-30 18:26:32.408 030 11459.84 222.62 52272.01 88888.00 2020-01-30 18:26:32.908 030 11459.81 222.62 52272.00 88888.00 2020-01-30 18:26:33.408 030 11459.78 222.64 52271.99 88888.00 2020-01-30 18:26:33.908 030 11459.85 222.65 52271.98 88888.00 2020-01-30 18:26:34.908 030 11459.80 222.68 52271.97 88888.00 2020-01-30 18:26:35.408 030 11459.79 222.65 52271.96 88888.00 2020-01-30 18:26:35.908 030 11459.82 222.64 52271.97 88888.00 2020-01-30 18:26:36.408 030 11459.86 222.70 52271.96 88888.00 2020-01-30 18:26:36.908 030 11459.86 222.69 52271.99 88888.00 2020-01-30 18:26:37.408 030 11459.85 222.75 52272.00 88888.00 2020-01-30 18:26:37.908 030 11459.86 222.78 52271.97 88888.00 2020-01-30 18:26:38.408 030 11459.87 222.73 52271.98 88888.00 2020-01-30 18:26:38.908 030 11459.86 222.75 52271.96 88888.00 2020-01-30 18:26:39.408 030 11459.87 222.79 52271.98 88888.00 2020-01-30 18:26:39.908 030 11459.94 222.78 52272.00 88888.00 2020-01-30 18:26:40.408 030 11459.96 222.77 52271.97 88888.00 2020-01-30 18:26:40.908 030 11459.96 222.74 52271.95 88888.00 2020-01-30 18:26:41.408 030 11459.93 222.78 52271.96 88888.00 2020-01-30 18:26:41.908 030 11459.96 222.75 52271.90 88888.00 2020-01-30 18:26:42.408 030 11459.98 222.75 52271.83 88888.00 2020-01-30 18:26:42.908 030 11459.96 222.78 52271.81 88888.00 2020-01-30 18:26:43.408 030 11459.90 222.79 52271.81 88888.00 2020-01-30 18:26:43.908 030 11459.93 222.79 52271.80 88888.00 2020-01-30 18:26:44.408 030 11459.95 222.77 52271.86 88888.00 2020-01-30 18:26:44.908 030 11459.98 222.77 52271.88 88888.00 2020-01-30 18:26:45.408 030 11460.03 222.81 52271.88 88888.00 2020-01-30 18:26:45.908 030 11460.05 222.83 52271.87 88888.00 2020-01-30 18:26:46.408 030 11460.10 222.84 52271.86 88888.00 2020-01-30 18:26:46.908 030 11460.11 222.90 52271.80 88888.00 2020-01-30 18:26:47.408 030 11460.11 222.89 52271.83 88888.00 2020-01-30 18:26:47.908 030 11460.13 222.85 52271.87 88888.00 2020-01-30 18:26:48.408 030 11460.13 222.83 52271.88 88888.00 2020-01-30 18:26:48.908 030 11460.10 222.81 52271.90 88888.00 2020-01-30 18:26:49.408 030 11460.11 222.84 52271.87 88888.00 2020-01-30 18:26:49.908 030 11460.12 222.85 52271.84 88888.00 2020-01-30 18:26:50.408 030 11460.17 222.83 52271.83 88888.00 2020-01-30 18:26:50.908 030 11460.13 222.84 52271.83 88888.00 2020-01-30 18:26:51.408 030 11460.20 222.83 52271.82 88888.00 2020-01-30 18:26:51.908 030 11460.16 222.87 52271.83 88888.00 2020-01-30 18:26:52.408 030 11460.15 222.89 52271.86 88888.00 2020-01-30 18:26:52.908 030 11460.16 222.88 52271.82 88888.00 2020-01-30 18:26:53.408 030 11460.12 222.84 52271.79 88888.00 2020-01-30 18:26:53.908 030 11460.13 222.87 52271.75 88888.00 2020-01-30 18:26:54.408 030 11460.15 222.93 52271.75 88888.00 2020-01-30 18:26:54.909 030 11460.15 222.95 52271.79 88888.00 2020-01-30 18:26:55.409 030 11460.13 222.93 52271.78 88888.00 2020-01-30 18:26:55.909 030 11460.13 222.95 52271.80 88888.00 2020-01-30 18:26:56.409 030 11460.10 222.90 52271.86 88888.00 2020-01-30 18:26:56.909 030 11460.10 222.90 52271.88 88888.00 2020-01-30 18:26:57.409 030 11460.10 222.93 52271.88 88888.00 2020-01-30 18:26:57.909 030 11460.10 222.92 52271.87 88888.00 2020-01-30 18:26:58.409 030 11460.13 222.92 52271.89 88888.00 2020-01-30 18:26:58.909 030 11460.08 222.91 52271.91 88888.00 2020-01-30 18:26:59.409 030 11460.07 222.92 52271.92 88888.00 2020-01-30 18:26:59.908 030 11460.05 222.92 52271.88 88888.00 2020-01-30 18:27:00.408 030 11460.05 222.91 52271.91 88888.00 2020-01-30 18:27:00.908 030 11459.99 222.98 52271.90 88888.00 2020-01-30 18:27:01.408 030 11459.98 222.99 52271.88 88888.00 2020-01-30 18:27:01.908 030 11459.97 223.01 52271.87 88888.00 2020-01-30 18:27:02.408 030 11460.05 223.00 52271.86 88888.00 2020-01-30 18:27:02.908 030 11460.06 223.03 52271.83 88888.00 2020-01-30 18:27:03.408 030 11460.10 223.10 52271.82 88888.00 2020-01-30 18:27:03.908 030 11460.07 223.08 52271.82 88888.00 2020-01-30 18:27:04.408 030 11460.04 223.07 52271.81 88888.00 2020-01-30 18:27:04.908 030 11460.08 223.10 52271.80 88888.00 2020-01-30 18:27:05.408 030 11460.10 223.16 52271.78 88888.00 2020-01-30 18:27:05.908 030 11460.07 223.16 52271.77 88888.00 2020-01-30 18:27:06.408 030 11460.07 223.20 52271.78 88888.00 2020-01-30 18:27:06.908 030 11460.10 223.21 52271.80 88888.00 2020-01-30 18:27:07.408 030 11460.10 223.17 52271.78 88888.00 2020-01-30 18:27:08.408 030 11460.08 223.22 52271.82 88888.00 2020-01-30 18:27:08.908 030 11460.11 223.21 52271.81 88888.00 2020-01-30 18:27:09.408 030 11460.13 223.22 52271.79 88888.00 2020-01-30 18:27:09.908 030 11460.15 223.21 52271.77 88888.00 2020-01-30 18:27:10.408 030 11460.17 223.20 52271.75 88888.00 2020-01-30 18:27:10.908 030 11460.19 223.20 52271.75 88888.00 2020-01-30 18:27:11.408 030 11460.15 223.17 52271.74 88888.00 2020-01-30 18:27:11.908 030 11460.16 223.13 52271.74 88888.00 2020-01-30 18:27:12.408 030 11460.14 223.18 52271.72 88888.00 2020-01-30 18:27:12.908 030 11460.15 223.21 52271.71 88888.00 2020-01-30 18:27:13.408 030 11460.14 223.19 52271.73 88888.00 2020-01-30 18:27:13.908 030 11460.14 223.18 52271.71 88888.00 2020-01-30 18:27:14.408 030 11460.15 223.13 52271.68 88888.00 2020-01-30 18:27:14.908 030 11460.15 223.14 52271.66 88888.00 2020-01-30 18:27:15.408 030 11460.16 223.16 52271.66 88888.00 2020-01-30 18:27:15.908 030 11460.17 223.17 52271.73 88888.00 2020-01-30 18:27:16.408 030 11460.23 223.17 52271.77 88888.00 2020-01-30 18:27:16.908 030 11460.23 223.20 52271.80 88888.00 2020-01-30 18:27:17.408 030 11460.21 223.21 52271.78 88888.00 2020-01-30 18:27:18.408 030 11460.14 223.23 52271.72 88888.00 2020-01-30 18:27:18.908 030 11460.12 223.17 52271.72 88888.00 2020-01-30 18:27:19.408 030 11460.14 223.20 52271.75 88888.00 2020-01-30 18:27:19.908 030 11460.11 223.21 52271.75 88888.00 2020-01-30 18:27:20.408 030 11460.06 223.24 52271.73 88888.00 2020-01-30 18:27:20.908 030 11460.06 223.27 52271.71 88888.00 2020-01-30 18:27:21.408 030 11460.05 223.21 52271.70 88888.00 2020-01-30 18:27:21.908 030 11460.03 223.20 52271.70 88888.00 2020-01-30 18:27:22.408 030 11460.03 223.21 52271.71 88888.00 2020-01-30 18:27:22.908 030 11460.06 223.20 52271.72 88888.00 2020-01-30 18:27:23.408 030 11460.06 223.19 52271.71 88888.00 2020-01-30 18:27:23.908 030 11460.05 223.17 52271.75 88888.00 2020-01-30 18:27:24.408 030 11460.02 223.13 52271.73 88888.00 2020-01-30 18:27:24.908 030 11459.93 223.11 52271.71 88888.00 2020-01-30 18:27:25.408 030 11459.98 223.08 52271.72 88888.00 2020-01-30 18:27:25.908 030 11460.02 223.07 52271.72 88888.00 2020-01-30 18:27:26.408 030 11460.05 223.05 52271.77 88888.00 2020-01-30 18:27:26.908 030 11460.10 223.09 52271.77 88888.00 2020-01-30 18:27:27.408 030 11460.05 223.10 52271.73 88888.00 2020-01-30 18:27:27.908 030 11460.05 223.08 52271.75 88888.00 2020-01-30 18:27:28.408 030 11460.04 223.01 52271.82 88888.00 2020-01-30 18:27:28.908 030 11459.96 222.99 52271.80 88888.00 2020-01-30 18:27:29.408 030 11459.97 223.03 52271.79 88888.00 2020-01-30 18:27:29.908 030 11460.01 223.01 52271.77 88888.00 2020-01-30 18:27:30.408 030 11460.05 222.99 52271.73 88888.00 2020-01-30 18:27:30.908 030 11460.07 222.97 52271.71 88888.00 2020-01-30 18:27:31.408 030 11459.99 222.99 52271.73 88888.00 2020-01-30 18:27:31.908 030 11459.96 222.95 52271.74 88888.00 2020-01-30 18:27:32.408 030 11460.04 222.94 52271.79 88888.00 2020-01-30 18:27:32.908 030 11460.03 222.94 52271.77 88888.00 2020-01-30 18:27:33.408 030 11460.03 222.98 52271.75 88888.00 2020-01-30 18:27:33.908 030 11460.02 222.98 52271.73 88888.00 2020-01-30 18:27:34.408 030 11459.97 222.94 52271.74 88888.00 2020-01-30 18:27:34.908 030 11460.03 222.91 52271.75 88888.00 2020-01-30 18:27:35.408 030 11460.01 222.87 52271.73 88888.00 2020-01-30 18:27:35.908 030 11460.01 222.88 52271.73 88888.00 2020-01-30 18:27:36.408 030 11460.01 222.89 52271.73 88888.00 2020-01-30 18:27:36.908 030 11459.99 222.91 52271.75 88888.00 2020-01-30 18:27:37.408 030 11459.98 222.92 52271.75 88888.00 2020-01-30 18:27:38.408 030 11460.03 222.91 52271.78 88888.00 2020-01-30 18:27:38.908 030 11460.03 222.94 52271.74 88888.00 2020-01-30 18:27:39.408 030 11460.06 222.94 52271.70 88888.00 2020-01-30 18:27:39.908 030 11460.10 222.92 52271.70 88888.00 2020-01-30 18:27:40.408 030 11460.10 222.92 52271.70 88888.00 2020-01-30 18:27:40.908 030 11460.05 222.90 52271.73 88888.00 2020-01-30 18:27:41.408 030 11460.05 222.85 52271.77 88888.00 2020-01-30 18:27:41.908 030 11460.04 222.92 52271.78 88888.00 2020-01-30 18:27:42.408 030 11460.04 222.93 52271.73 88888.00 2020-01-30 18:27:42.908 030 11460.07 222.95 52271.73 88888.00 2020-01-30 18:27:43.408 030 11460.08 222.97 52271.70 88888.00 2020-01-30 18:27:43.908 030 11460.12 222.97 52271.74 88888.00 2020-01-30 18:27:44.408 030 11460.13 222.95 52271.77 88888.00 2020-01-30 18:27:44.908 030 11460.11 223.00 52271.79 88888.00 2020-01-30 18:27:45.408 030 11460.10 223.03 52271.80 88888.00 2020-01-30 18:27:45.908 030 11460.14 223.04 52271.82 88888.00 2020-01-30 18:27:46.408 030 11460.15 223.01 52271.75 88888.00 2020-01-30 18:27:46.908 030 11460.12 223.02 52271.75 88888.00 2020-01-30 18:27:47.408 030 11460.11 223.03 52271.75 88888.00 2020-01-30 18:27:47.908 030 11460.13 222.98 52271.72 88888.00 2020-01-30 18:27:48.409 030 11460.16 222.99 52271.69 88888.00 2020-01-30 18:27:48.909 030 11460.20 222.99 52271.70 88888.00 2020-01-30 18:27:49.409 030 11460.20 223.03 52271.70 88888.00 2020-01-30 18:27:49.909 030 11460.24 223.01 52271.75 88888.00 2020-01-30 18:27:50.409 030 11460.25 222.99 52271.77 88888.00 2020-01-30 18:27:50.909 030 11460.23 223.01 52271.77 88888.00 2020-01-30 18:27:51.409 030 11460.27 222.99 52271.77 88888.00 2020-01-30 18:27:51.909 030 11460.31 222.97 52271.74 88888.00 2020-01-30 18:27:52.409 030 11460.29 222.95 52271.74 88888.00 2020-01-30 18:27:52.909 030 11460.28 222.98 52271.77 88888.00 2020-01-30 18:27:53.409 030 11460.30 223.03 52271.80 88888.00 2020-01-30 18:27:53.909 030 11460.32 223.09 52271.82 88888.00 2020-01-30 18:27:54.409 030 11460.38 223.09 52271.82 88888.00 2020-01-30 18:27:54.909 030 11460.42 223.10 52271.86 88888.00 2020-01-30 18:27:55.409 030 11460.38 223.09 52271.87 88888.00 2020-01-30 18:27:55.909 030 11460.39 223.07 52271.87 88888.00 2020-01-30 18:27:56.409 030 11460.41 223.09 52271.86 88888.00 2020-01-30 18:27:56.909 030 11460.40 223.10 52271.84 88888.00 2020-01-30 18:27:57.409 030 11460.42 223.13 52271.88 88888.00 2020-01-30 18:27:57.909 030 11460.41 223.11 52271.87 88888.00 2020-01-30 18:27:58.409 030 11460.42 223.11 52271.87 88888.00 2020-01-30 18:27:58.909 030 11460.40 223.10 52271.86 88888.00 2020-01-30 18:27:59.409 030 11460.42 223.11 52271.88 88888.00 2020-01-30 18:27:59.909 030 11460.41 223.17 52271.88 88888.00 2020-01-30 18:28:00.409 030 11460.43 223.17 52271.90 88888.00 2020-01-30 18:28:00.909 030 11460.39 223.17 52271.92 88888.00 2020-01-30 18:28:01.409 030 11460.37 223.21 52271.90 88888.00 2020-01-30 18:28:01.909 030 11460.37 223.24 52271.88 88888.00 2020-01-30 18:28:02.409 030 11460.36 223.24 52271.89 88888.00 2020-01-30 18:28:02.909 030 11460.32 223.21 52271.90 88888.00 2020-01-30 18:28:03.409 030 11460.33 223.21 52271.89 88888.00 2020-01-30 18:28:03.909 030 11460.33 223.26 52271.90 88888.00 2020-01-30 18:28:04.409 030 11460.31 223.23 52271.97 88888.00 2020-01-30 18:28:04.909 030 11460.29 223.21 52271.99 88888.00 2020-01-30 18:28:05.409 030 11460.36 223.20 52272.05 88888.00 2020-01-30 18:28:05.909 030 11460.36 223.21 52272.03 88888.00 2020-01-30 18:28:06.409 030 11460.30 223.21 52272.00 88888.00 2020-01-30 18:28:06.909 030 11460.32 223.14 52271.99 88888.00 2020-01-30 18:28:07.409 030 11460.36 223.10 52271.99 88888.00 2020-01-30 18:28:07.909 030 11460.34 223.09 52272.00 88888.00 2020-01-30 18:28:08.409 030 11460.34 223.05 52271.99 88888.00 2020-01-30 18:28:08.909 030 11460.34 223.05 52271.98 88888.00 2020-01-30 18:28:09.409 030 11460.32 223.14 52271.95 88888.00 2020-01-30 18:28:09.909 030 11460.34 223.14 52271.94 88888.00 2020-01-30 18:28:10.409 030 11460.36 223.08 52271.94 88888.00 2020-01-30 18:28:10.909 030 11460.36 223.05 52271.92 88888.00 2020-01-30 18:28:11.409 030 11460.37 223.03 52271.94 88888.00 2020-01-30 18:28:11.909 030 11460.39 223.02 52271.98 88888.00 2020-01-30 18:28:12.409 030 11460.33 223.07 52272.05 88888.00 2020-01-30 18:28:12.909 030 11460.27 223.04 52272.05 88888.00 2020-01-30 18:28:13.410 030 11460.27 223.05 52271.97 88888.00 2020-01-30 18:28:13.910 030 11460.28 223.08 52271.98 88888.00 2020-01-30 18:28:14.410 030 11460.30 223.09 52271.99 88888.00 2020-01-30 18:28:14.910 030 11460.33 223.12 52272.01 88888.00 2020-01-30 18:28:15.410 030 11460.33 223.09 52272.03 88888.00 2020-01-30 18:28:15.910 030 11460.32 223.09 52272.04 88888.00 2020-01-30 18:28:16.410 030 11460.31 223.11 52272.04 88888.00 2020-01-30 18:28:16.910 030 11460.32 223.12 52272.04 88888.00 2020-01-30 18:28:17.410 030 11460.32 223.12 52272.01 88888.00 2020-01-30 18:28:17.910 030 11460.31 223.10 52272.03 88888.00 2020-01-30 18:28:18.409 030 11460.34 223.12 52272.04 88888.00 2020-01-30 18:28:18.909 030 11460.25 223.14 52272.04 88888.00 2020-01-30 18:28:19.409 030 11460.28 223.14 52272.06 88888.00 2020-01-30 18:28:19.909 030 11460.31 223.08 52272.07 88888.00 2020-01-30 18:28:20.409 030 11460.28 223.04 52272.09 88888.00 2020-01-30 18:28:20.909 030 11460.27 223.02 52272.07 88888.00 2020-01-30 18:28:21.409 030 11460.23 222.99 52272.08 88888.00 2020-01-30 18:28:21.909 030 11460.21 222.97 52272.09 88888.00 2020-01-30 18:28:22.409 030 11460.23 222.99 52272.04 88888.00 2020-01-30 18:28:22.909 030 11460.22 223.01 52272.00 88888.00 2020-01-30 18:28:23.409 030 11460.21 223.00 52272.00 88888.00 2020-01-30 18:28:23.909 030 11460.19 222.93 52271.99 88888.00 2020-01-30 18:28:24.409 030 11460.20 222.90 52272.01 88888.00 2020-01-30 18:28:24.909 030 11460.23 222.93 52272.01 88888.00 2020-01-30 18:28:25.409 030 11460.22 222.95 52272.00 88888.00 2020-01-30 18:28:25.909 030 11460.22 222.94 52272.03 88888.00 2020-01-30 18:28:26.409 030 11460.23 222.91 52272.07 88888.00 2020-01-30 18:28:26.909 030 11460.24 222.90 52272.06 88888.00 2020-01-30 18:28:27.409 030 11460.27 222.85 52272.06 88888.00 2020-01-30 18:28:27.909 030 11460.28 222.81 52272.05 88888.00 2020-01-30 18:28:28.409 030 11460.30 222.77 52272.04 88888.00 2020-01-30 18:28:28.909 030 11460.30 222.71 52272.06 88888.00 2020-01-30 18:28:29.909 030 11460.30 222.78 52272.01 88888.00 2020-01-30 18:28:30.409 030 11460.29 222.74 52271.99 88888.00 2020-01-30 18:28:30.909 030 11460.28 222.73 52272.04 88888.00 2020-01-30 18:28:31.409 030 11460.27 222.69 52272.00 88888.00 2020-01-30 18:28:31.909 030 11460.21 222.69 52271.97 88888.00 2020-01-30 18:28:32.409 030 11460.27 222.66 52271.98 88888.00 2020-01-30 18:28:32.909 030 11460.32 222.65 52271.99 88888.00 2020-01-30 18:28:33.409 030 11460.37 222.66 52271.98 88888.00 2020-01-30 18:28:33.909 030 11460.36 222.63 52272.01 88888.00 2020-01-30 18:28:34.409 030 11460.38 222.64 52272.05 88888.00 2020-01-30 18:28:34.910 030 11460.38 222.61 52272.06 88888.00 2020-01-30 18:28:35.410 030 11460.38 222.53 52272.01 88888.00 2020-01-30 18:28:35.910 030 11460.38 222.51 52271.98 88888.00 2020-01-30 18:28:36.410 030 11460.40 222.54 52271.99 88888.00 2020-01-30 18:28:36.910 030 11460.41 222.59 52272.04 88888.00 2020-01-30 18:28:37.410 030 11460.41 222.55 52272.08 88888.00 2020-01-30 18:28:37.910 030 11460.42 222.52 52272.01 88888.00 2020-01-30 18:28:38.410 030 11460.43 222.51 52271.97 88888.00 2020-01-30 18:28:38.910 030 11460.45 222.52 52271.96 88888.00 2020-01-30 18:28:40.409 030 11460.46 222.46 52271.95 88888.00 2020-01-30 18:28:40.909 030 11460.48 222.50 52271.96 88888.00 2020-01-30 18:28:41.409 030 11460.50 222.50 52271.95 88888.00 2020-01-30 18:28:41.909 030 11460.52 222.51 52271.97 88888.00 2020-01-30 18:28:42.409 030 11460.48 222.52 52271.99 88888.00 2020-01-30 18:28:42.909 030 11460.51 222.52 52271.97 88888.00 2020-01-30 18:28:43.409 030 11460.57 222.53 52271.97 88888.00 2020-01-30 18:28:43.909 030 11460.60 222.51 52272.00 88888.00 2020-01-30 18:28:44.409 030 11460.60 222.55 52271.98 88888.00 2020-01-30 18:28:44.909 030 11460.63 222.50 52271.97 88888.00 2020-01-30 18:28:45.409 030 11460.63 222.49 52271.92 88888.00 2020-01-30 18:28:45.909 030 11460.65 222.51 52271.91 88888.00 2020-01-30 18:28:46.409 030 11460.67 222.50 52271.91 88888.00 2020-01-30 18:28:46.909 030 11460.71 222.50 52271.92 88888.00 2020-01-30 18:28:47.909 030 11460.66 222.58 52271.99 88888.00 2020-01-30 18:28:48.409 030 11460.66 222.53 52271.97 88888.00 2020-01-30 18:28:48.909 030 11460.73 222.53 52271.97 88888.00 2020-01-30 18:28:49.409 030 11460.77 222.58 52271.96 88888.00 2020-01-30 18:28:49.909 030 11460.81 222.52 52271.90 88888.00 2020-01-30 18:28:50.409 030 11460.80 222.52 52271.92 88888.00 2020-01-30 18:28:50.909 030 11460.86 222.50 52271.95 88888.00 2020-01-30 18:28:51.409 030 11460.89 222.48 52271.91 88888.00 2020-01-30 18:28:51.909 030 11460.84 222.55 52271.92 88888.00 2020-01-30 18:28:52.409 030 11460.83 222.61 52271.94 88888.00 2020-01-30 18:28:52.909 030 11460.84 222.66 52271.96 88888.00 2020-01-30 18:28:53.409 030 11460.91 222.65 52271.99 88888.00 2020-01-30 18:28:53.909 030 11460.86 222.64 52272.00 88888.00 2020-01-30 18:28:54.409 030 11460.84 222.66 52272.01 88888.00 2020-01-30 18:28:54.909 030 11460.84 222.64 52271.98 88888.00 2020-01-30 18:28:55.409 030 11460.90 222.58 52271.89 88888.00 2020-01-30 18:28:55.909 030 11460.90 222.60 52271.89 88888.00 2020-01-30 18:28:56.409 030 11460.87 222.68 52271.96 88888.00 2020-01-30 18:28:56.909 030 11460.84 222.63 52271.95 88888.00 2020-01-30 18:28:57.409 030 11460.84 222.62 52271.95 88888.00 2020-01-30 18:28:57.909 030 11460.87 222.61 52271.97 88888.00 2020-01-30 18:28:58.409 030 11460.92 222.61 52271.94 88888.00 2020-01-30 18:28:58.909 030 11460.93 222.62 52271.94 88888.00 2020-01-30 18:28:59.409 030 11460.89 222.56 52271.90 88888.00 2020-01-30 18:28:59.909 030 11460.91 222.61 52271.88 88888.00 2020-01-30 18:29:00.409 030 11460.90 222.62 52271.84 88888.00 2020-01-30 18:29:00.909 030 11460.82 222.59 52271.86 88888.00 2020-01-30 18:29:01.409 030 11460.89 222.58 52271.87 88888.00 2020-01-30 18:29:01.909 030 11460.87 222.56 52271.88 88888.00 2020-01-30 18:29:02.409 030 11460.86 222.56 52271.87 88888.00 2020-01-30 18:29:02.909 030 11460.85 222.65 52271.87 88888.00 2020-01-30 18:29:03.409 030 11460.86 222.70 52271.90 88888.00 2020-01-30 18:29:03.909 030 11460.86 222.68 52271.90 88888.00 2020-01-30 18:29:04.409 030 11460.91 222.68 52271.90 88888.00 2020-01-30 18:29:04.909 030 11460.94 222.71 52271.88 88888.00 2020-01-30 18:29:05.409 030 11460.91 222.73 52271.86 88888.00 2020-01-30 18:29:05.909 030 11460.86 222.75 52271.90 88888.00 2020-01-30 18:29:06.409 030 11460.90 222.72 52271.87 88888.00 2020-01-30 18:29:06.909 030 11460.89 222.71 52271.84 88888.00 2020-01-30 18:29:07.409 030 11460.86 222.74 52271.86 88888.00 2020-01-30 18:29:07.909 030 11460.89 222.74 52271.87 88888.00 2020-01-30 18:29:08.409 030 11460.89 222.73 52271.86 88888.00 2020-01-30 18:29:08.909 030 11460.95 222.75 52271.83 88888.00 2020-01-30 18:29:09.409 030 11460.99 222.78 52271.88 88888.00 2020-01-30 18:29:09.909 030 11460.98 222.85 52271.82 88888.00 2020-01-30 18:29:10.409 030 11460.89 222.88 52271.81 88888.00 2020-01-30 18:29:10.909 030 11460.85 222.84 52271.82 88888.00 2020-01-30 18:29:11.409 030 11460.92 222.88 52271.83 88888.00 2020-01-30 18:29:11.909 030 11460.99 222.88 52271.84 88888.00 2020-01-30 18:29:12.409 030 11461.01 222.88 52271.84 88888.00 2020-01-30 18:29:12.910 030 11461.00 222.84 52271.81 88888.00 2020-01-30 18:29:13.410 030 11461.00 222.82 52271.81 88888.00 2020-01-30 18:29:13.910 030 11461.01 222.85 52271.83 88888.00 2020-01-30 18:29:14.410 030 11461.06 222.90 52271.84 88888.00 2020-01-30 18:29:14.910 030 11461.06 222.89 52271.82 88888.00 2020-01-30 18:29:15.410 030 11461.07 222.82 52271.81 88888.00 2020-01-30 18:29:15.910 030 11461.11 222.84 52271.82 88888.00 2020-01-30 18:29:16.410 030 11461.08 222.90 52271.81 88888.00 2020-01-30 18:29:16.910 030 11461.04 222.92 52271.80 88888.00 2020-01-30 18:29:17.410 030 11461.07 222.92 52271.78 88888.00 2020-01-30 18:29:17.909 030 11461.12 222.94 52271.77 88888.00 2020-01-30 18:29:18.409 030 11461.20 222.93 52271.79 88888.00 2020-01-30 18:29:18.909 030 11461.19 222.93 52271.78 88888.00 2020-01-30 18:29:19.409 030 11461.20 222.97 52271.75 88888.00 2020-01-30 18:29:19.909 030 11461.20 222.94 52271.77 88888.00 2020-01-30 18:29:20.409 030 11461.21 222.91 52271.78 88888.00 2020-01-30 18:29:20.909 030 11461.20 222.93 52271.79 88888.00 2020-01-30 18:29:21.409 030 11461.24 222.97 52271.79 88888.00 2020-01-30 18:29:21.909 030 11461.26 222.94 52271.81 88888.00 2020-01-30 18:29:22.409 030 11461.30 222.92 52271.77 88888.00 2020-01-30 18:29:22.909 030 11461.35 222.92 52271.75 88888.00 2020-01-30 18:29:23.409 030 11461.34 222.95 52271.77 88888.00 2020-01-30 18:29:23.909 030 11461.38 222.97 52271.81 88888.00 2020-01-30 18:29:24.409 030 11461.42 222.94 52271.81 88888.00 2020-01-30 18:29:24.909 030 11461.43 222.97 52271.78 88888.00 2020-01-30 18:29:25.409 030 11461.47 222.98 52271.79 88888.00 2020-01-30 18:29:25.909 030 11461.46 223.01 52271.79 88888.00 2020-01-30 18:29:26.409 030 11461.50 223.04 52271.75 88888.00 2020-01-30 18:29:26.909 030 11461.54 223.01 52271.73 88888.00 2020-01-30 18:29:27.409 030 11461.53 222.97 52271.66 88888.00 2020-01-30 18:29:27.910 030 11461.50 222.99 52271.64 88888.00 2020-01-30 18:29:28.410 030 11461.51 222.97 52271.64 88888.00 2020-01-30 18:29:28.910 030 11461.59 222.99 52271.64 88888.00 2020-01-30 18:29:29.410 030 11461.66 222.97 52271.64 88888.00 2020-01-30 18:29:29.910 030 11461.61 223.03 52271.63 88888.00 2020-01-30 18:29:30.410 030 11461.62 223.08 52271.62 88888.00 2020-01-30 18:29:31.409 030 11461.73 223.10 52271.61 88888.00 2020-01-30 18:29:31.909 030 11461.74 223.10 52271.63 88888.00 2020-01-30 18:29:32.409 030 11461.73 223.09 52271.60 88888.00 2020-01-30 18:29:32.909 030 11461.74 223.09 52271.57 88888.00 2020-01-30 18:29:33.409 030 11461.77 223.08 52271.62 88888.00 2020-01-30 18:29:33.909 030 11461.73 223.09 52271.64 88888.00 2020-01-30 18:29:34.409 030 11461.78 223.03 52271.61 88888.00 2020-01-30 18:29:34.909 030 11461.82 223.00 52271.57 88888.00 2020-01-30 18:29:35.409 030 11461.81 222.99 52271.55 88888.00 2020-01-30 18:29:35.909 030 11461.77 223.02 52271.57 88888.00 2020-01-30 18:29:36.409 030 11461.77 223.03 52271.61 88888.00 2020-01-30 18:29:36.909 030 11461.79 223.04 52271.59 88888.00 2020-01-30 18:29:37.409 030 11461.83 223.04 52271.61 88888.00 2020-01-30 18:29:37.909 030 11461.81 223.09 52271.61 88888.00 2020-01-30 18:29:38.409 030 11461.83 223.10 52271.61 88888.00 2020-01-30 18:29:38.909 030 11461.86 223.09 52271.60 88888.00 2020-01-30 18:29:39.409 030 11461.89 223.05 52271.61 88888.00 2020-01-30 18:29:39.909 030 11461.91 223.10 52271.61 88888.00 2020-01-30 18:29:40.409 030 11461.89 223.14 52271.60 88888.00 2020-01-30 18:29:41.409 030 11461.92 223.09 52271.56 88888.00 2020-01-30 18:29:41.909 030 11461.94 223.10 52271.60 88888.00 2020-01-30 18:29:42.409 030 11461.94 223.13 52271.61 88888.00 2020-01-30 18:29:42.909 030 11461.94 223.20 52271.59 88888.00 2020-01-30 18:29:43.409 030 11461.95 223.20 52271.57 88888.00 2020-01-30 18:29:43.909 030 11461.92 223.16 52271.55 88888.00 2020-01-30 18:29:44.409 030 11461.91 223.17 52271.59 88888.00 2020-01-30 18:29:44.909 030 11461.95 223.16 52271.61 88888.00 2020-01-30 18:29:45.409 030 11461.97 223.17 52271.64 88888.00 2020-01-30 18:29:45.909 030 11461.95 223.21 52271.63 88888.00 2020-01-30 18:29:46.409 030 11461.95 223.17 52271.56 88888.00 2020-01-30 18:29:46.909 030 11461.99 223.19 52271.57 88888.00 2020-01-30 18:29:47.409 030 11461.99 223.19 52271.60 88888.00 2020-01-30 18:29:47.909 030 11462.00 223.20 52271.62 88888.00 2020-01-30 18:29:48.409 030 11462.03 223.17 52271.60 88888.00 2020-01-30 18:29:48.909 030 11462.07 223.10 52271.60 88888.00 2020-01-30 18:29:49.409 030 11462.08 223.10 52271.64 88888.00 2020-01-30 18:29:49.909 030 11462.05 223.11 52271.65 88888.00 2020-01-30 18:29:50.409 030 11462.06 223.08 52271.63 88888.00 2020-01-30 18:29:50.909 030 11462.05 223.01 52271.61 88888.00 2020-01-30 18:29:51.409 030 11462.04 223.03 52271.61 88888.00 2020-01-30 18:29:51.909 030 11462.05 223.05 52271.62 88888.00 2020-01-30 18:29:52.409 030 11462.04 223.07 52271.64 88888.00 2020-01-30 18:29:52.909 030 11462.01 223.02 52271.68 88888.00 2020-01-30 18:29:53.409 030 11461.99 222.99 52271.66 88888.00 2020-01-30 18:29:53.909 030 11462.03 223.02 52271.64 88888.00 2020-01-30 18:29:54.409 030 11462.04 223.01 52271.63 88888.00 2020-01-30 18:29:54.909 030 11462.04 222.93 52271.62 88888.00 2020-01-30 18:29:55.409 030 11461.95 222.93 52271.63 88888.00 2020-01-30 18:29:55.909 030 11461.90 222.93 52271.64 88888.00 2020-01-30 18:29:56.409 030 11461.95 222.90 52271.64 88888.00 2020-01-30 18:29:56.909 030 11461.92 222.95 52271.66 88888.00 2020-01-30 18:29:57.409 030 11461.87 223.02 52271.71 88888.00 2020-01-30 18:29:57.909 030 11461.88 222.98 52271.77 88888.00 2020-01-30 18:29:58.409 030 11461.88 222.93 52271.77 88888.00 2020-01-30 18:29:58.909 030 11461.88 222.92 52271.72 88888.00 2020-01-30 18:29:59.409 030 11461.89 222.91 52271.70 88888.00 2020-01-30 18:29:59.909 030 11461.94 222.89 52271.72 88888.00 2020-01-30 18:30:00.409 030 11461.98 222.90 52271.73 88888.00 2020-01-30 18:30:00.909 030 11461.95 222.92 52271.73 88888.00 2020-01-30 18:30:01.410 030 11461.98 222.89 52271.70 88888.00 2020-01-30 18:30:01.910 030 11462.00 222.83 52271.65 88888.00 2020-01-30 18:30:02.410 030 11462.03 222.81 52271.62 88888.00 2020-01-30 18:30:02.910 030 11461.96 222.79 52271.63 88888.00 2020-01-30 18:30:03.410 030 11461.92 222.74 52271.66 88888.00 2020-01-30 18:30:03.910 030 11461.98 222.75 52271.65 88888.00 2020-01-30 18:30:04.410 030 11462.01 222.71 52271.63 88888.00 2020-01-30 18:30:04.910 030 11462.01 222.70 52271.66 88888.00 2020-01-30 18:30:05.410 030 11462.03 222.70 52271.68 88888.00 2020-01-30 18:30:05.910 030 11462.06 222.74 52271.64 88888.00 2020-01-30 18:30:06.409 030 11462.09 222.75 52271.65 88888.00 2020-01-30 18:30:06.909 030 11462.05 222.72 52271.68 88888.00 2020-01-30 18:30:07.409 030 11462.05 222.71 52271.66 88888.00 2020-01-30 18:30:07.909 030 11462.01 222.68 52271.66 88888.00 2020-01-30 18:30:08.409 030 11461.99 222.70 52271.66 88888.00 2020-01-30 18:30:08.909 030 11462.01 222.68 52271.68 88888.00 2020-01-30 18:30:09.409 030 11462.03 222.62 52271.72 88888.00 2020-01-30 18:30:09.909 030 11461.99 222.59 52271.73 88888.00 2020-01-30 18:30:10.409 030 11462.04 222.61 52271.73 88888.00 2020-01-30 18:30:10.909 030 11462.03 222.63 52271.73 88888.00 2020-01-30 18:30:11.409 030 11462.03 222.63 52271.78 88888.00 2020-01-30 18:30:11.909 030 11462.05 222.63 52271.72 88888.00 2020-01-30 18:30:12.409 030 11462.06 222.64 52271.69 88888.00 2020-01-30 18:30:12.909 030 11462.03 222.68 52271.73 88888.00 2020-01-30 18:30:13.409 030 11462.01 222.69 52271.77 88888.00 2020-01-30 18:30:13.909 030 11461.99 222.73 52271.74 88888.00 2020-01-30 18:30:14.409 030 11462.00 222.71 52271.75 88888.00 2020-01-30 18:30:14.909 030 11462.01 222.68 52271.71 88888.00 2020-01-30 18:30:15.409 030 11462.03 222.66 52271.77 88888.00 2020-01-30 18:30:15.909 030 11462.04 222.64 52271.80 88888.00 2020-01-30 18:30:16.409 030 11462.03 222.63 52271.78 88888.00 2020-01-30 18:30:16.909 030 11462.01 222.63 52271.78 88888.00 2020-01-30 18:30:17.409 030 11461.95 222.63 52271.80 88888.00 2020-01-30 18:30:17.909 030 11461.89 222.64 52271.84 88888.00 2020-01-30 18:30:18.409 030 11461.88 222.62 52271.83 88888.00 2020-01-30 18:30:18.909 030 11461.85 222.64 52271.87 88888.00 2020-01-30 18:30:19.409 030 11461.86 222.68 52271.84 88888.00 2020-01-30 18:30:19.909 030 11461.87 222.64 52271.88 88888.00 2020-01-30 18:30:20.409 030 11461.86 222.63 52271.88 88888.00 2020-01-30 18:30:20.909 030 11461.81 222.62 52271.89 88888.00 2020-01-30 18:30:21.409 030 11461.82 222.63 52271.95 88888.00 2020-01-30 18:30:21.909 030 11461.74 222.60 52271.96 88888.00 2020-01-30 18:30:22.409 030 11461.77 222.59 52271.97 88888.00 2020-01-30 18:30:22.909 030 11461.80 222.58 52271.99 88888.00 2020-01-30 18:30:23.409 030 11461.79 222.58 52272.00 88888.00 2020-01-30 18:30:23.909 030 11461.79 222.54 52271.98 88888.00 2020-01-30 18:30:24.409 030 11461.77 222.52 52271.98 88888.00 2020-01-30 18:30:24.909 030 11461.79 222.59 52272.03 88888.00 2020-01-30 18:30:25.409 030 11461.79 222.59 52272.10 88888.00 2020-01-30 18:30:25.909 030 11461.77 222.59 52272.10 88888.00 2020-01-30 18:30:26.410 030 11461.74 222.54 52272.09 88888.00 2020-01-30 18:30:26.910 030 11461.80 222.56 52272.07 88888.00 2020-01-30 18:30:27.410 030 11461.79 222.59 52272.04 88888.00 2020-01-30 18:30:27.910 030 11461.80 222.48 52272.01 88888.00 2020-01-30 18:30:28.410 030 11461.79 222.48 52272.05 88888.00 2020-01-30 18:30:28.910 030 11461.71 222.49 52272.04 88888.00 2020-01-30 18:30:29.410 030 11461.69 222.49 52271.99 88888.00 2020-01-30 18:30:29.910 030 11461.68 222.51 52272.01 88888.00 2020-01-30 18:30:30.410 030 11461.63 222.50 52272.06 88888.00 2020-01-30 18:30:30.910 030 11461.63 222.44 52272.04 88888.00 2020-01-30 18:30:31.410 030 11461.62 222.43 52272.04 88888.00 2020-01-30 18:30:31.910 030 11461.61 222.41 52272.05 88888.00 2020-01-30 18:30:32.410 030 11461.59 222.36 52272.04 88888.00 2020-01-30 18:30:32.910 030 11461.56 222.39 52272.03 88888.00 2020-01-30 18:30:33.410 030 11461.54 222.34 52272.01 88888.00 2020-01-30 18:30:33.910 030 11461.54 222.32 52271.99 88888.00 2020-01-30 18:30:34.410 030 11461.55 222.33 52271.99 88888.00 2020-01-30 18:30:34.910 030 11461.54 222.30 52271.99 88888.00 2020-01-30 18:30:35.410 030 11461.48 222.23 52271.99 88888.00 2020-01-30 18:30:35.910 030 11461.46 222.23 52271.97 88888.00 2020-01-30 18:30:36.410 030 11461.44 222.26 52271.95 88888.00 2020-01-30 18:30:36.910 030 11461.37 222.23 52272.01 88888.00 2020-01-30 18:30:37.410 030 11461.26 222.25 52271.99 88888.00 2020-01-30 18:30:37.910 030 11461.26 222.26 52272.04 88888.00 2020-01-30 18:30:38.410 030 11461.28 222.26 52272.04 88888.00 2020-01-30 18:30:38.910 030 11461.27 222.22 52272.06 88888.00 2020-01-30 18:30:39.410 030 11461.24 222.19 52272.08 88888.00 2020-01-30 18:30:39.910 030 11461.17 222.21 52272.05 88888.00 2020-01-30 18:30:40.410 030 11461.17 222.16 52272.10 88888.00 2020-01-30 18:30:40.910 030 11461.15 222.13 52272.12 88888.00 2020-01-30 18:30:41.410 030 11461.17 222.14 52272.12 88888.00 2020-01-30 18:30:41.910 030 11461.15 222.11 52272.06 88888.00 2020-01-30 18:30:43.410 030 11461.06 222.13 52271.99 88888.00 2020-01-30 18:30:43.910 030 11461.02 222.11 52271.99 88888.00 2020-01-30 18:30:44.410 030 11461.04 222.14 52271.98 88888.00 2020-01-30 18:30:44.910 030 11461.02 222.19 52272.00 88888.00 2020-01-30 18:30:45.410 030 11460.92 222.14 52272.03 88888.00 2020-01-30 18:30:45.910 030 11460.94 222.13 52272.06 88888.00 2020-01-30 18:30:46.410 030 11460.92 222.08 52272.05 88888.00 2020-01-30 18:30:46.910 030 11460.89 222.11 52272.01 88888.00 2020-01-30 18:30:47.410 030 11460.87 222.12 52272.00 88888.00 2020-01-30 18:30:47.910 030 11460.89 222.12 52272.03 88888.00 2020-01-30 18:30:48.411 030 11460.87 222.11 52272.04 88888.00 2020-01-30 18:30:48.911 030 11460.86 222.06 52272.01 88888.00 2020-01-30 18:30:49.411 030 11460.82 222.01 52271.98 88888.00 2020-01-30 18:30:49.911 030 11460.83 221.98 52271.97 88888.00 2020-01-30 18:30:50.411 030 11460.81 222.03 52272.01 88888.00 2020-01-30 18:30:50.911 030 11460.77 222.07 52272.01 88888.00 2020-01-30 18:30:51.411 030 11460.77 222.05 52271.97 88888.00 2020-01-30 18:30:51.911 030 11460.80 221.98 52271.97 88888.00 2020-01-30 18:30:52.411 030 11460.77 221.98 52271.99 88888.00 2020-01-30 18:30:52.911 030 11460.69 222.00 52272.01 88888.00 2020-01-30 18:30:53.410 030 11460.65 221.95 52272.04 88888.00 2020-01-30 18:30:53.910 030 11460.65 221.97 52272.10 88888.00 2020-01-30 18:30:54.410 030 11460.68 221.96 52272.03 88888.00 2020-01-30 18:30:54.910 030 11460.73 221.94 52271.97 88888.00 2020-01-30 18:30:55.410 030 11460.74 221.96 52272.00 88888.00 2020-01-30 18:30:55.910 030 11460.72 221.94 52271.98 88888.00 2020-01-30 18:30:56.410 030 11460.69 221.92 52271.99 88888.00 2020-01-30 18:30:56.910 030 11460.68 221.94 52272.01 88888.00 2020-01-30 18:30:57.410 030 11460.68 221.96 52271.98 88888.00 2020-01-30 18:30:57.910 030 11460.69 221.91 52271.98 88888.00 2020-01-30 18:30:58.411 030 11460.68 221.87 52272.00 88888.00 2020-01-30 18:30:58.911 030 11460.66 221.84 52272.01 88888.00 2020-01-30 18:30:59.411 030 11460.65 221.86 52272.00 88888.00 2020-01-30 18:30:59.911 030 11460.67 221.85 52271.97 88888.00 2020-01-30 18:31:00.411 030 11460.65 221.81 52271.97 88888.00 2020-01-30 18:31:00.911 030 11460.67 221.76 52272.01 88888.00 2020-01-30 18:31:01.411 030 11460.66 221.77 52272.03 88888.00 2020-01-30 18:31:01.911 030 11460.68 221.84 52271.98 88888.00 2020-01-30 18:31:02.910 030 11460.83 221.79 52271.99 88888.00 2020-01-30 18:31:03.410 030 11460.85 221.77 52271.98 88888.00 2020-01-30 18:31:03.910 030 11460.78 221.71 52271.96 88888.00 2020-01-30 18:31:04.410 030 11460.76 221.67 52271.89 88888.00 2020-01-30 18:31:04.910 030 11460.77 221.69 52271.87 88888.00 2020-01-30 18:31:05.410 030 11460.75 221.72 52271.90 88888.00 2020-01-30 18:31:05.910 030 11460.74 221.73 52271.97 88888.00 2020-01-30 18:31:06.410 030 11460.75 221.71 52271.98 88888.00 2020-01-30 18:31:06.910 030 11460.77 221.69 52271.98 88888.00 2020-01-30 18:31:07.410 030 11460.78 221.66 52271.97 88888.00 2020-01-30 18:31:07.910 030 11460.82 221.67 52271.96 88888.00 2020-01-30 18:31:08.410 030 11460.82 221.66 52271.91 88888.00 2020-01-30 18:31:08.910 030 11460.81 221.64 52271.89 88888.00 2020-01-30 18:31:09.410 030 11460.78 221.64 52271.91 88888.00 2020-01-30 18:31:09.910 030 11460.78 221.61 52271.91 88888.00 2020-01-30 18:31:10.910 030 11460.80 221.63 52271.91 88888.00 2020-01-30 18:31:11.410 030 11460.85 221.58 52271.89 88888.00 2020-01-30 18:31:11.910 030 11460.87 221.58 52271.91 88888.00 2020-01-30 18:31:12.910 030 11460.84 221.56 52271.95 88888.00 2020-01-30 18:31:13.410 030 11460.82 221.57 52271.95 88888.00 2020-01-30 18:31:13.910 030 11460.86 221.54 52271.89 88888.00 2020-01-30 18:31:14.410 030 11460.87 221.50 52271.88 88888.00 2020-01-30 18:31:14.910 030 11460.87 221.47 52271.83 88888.00 2020-01-30 18:31:15.410 030 11460.91 221.49 52271.84 88888.00 2020-01-30 18:31:15.910 030 11460.95 221.47 52271.89 88888.00 2020-01-30 18:31:16.410 030 11460.95 221.47 52271.88 88888.00 2020-01-30 18:31:16.910 030 11460.98 221.45 52271.86 88888.00 2020-01-30 18:31:17.410 030 11461.09 221.39 52271.88 88888.00 2020-01-30 18:31:17.910 030 11461.12 221.39 52271.84 88888.00 2020-01-30 18:31:18.410 030 11461.12 221.38 52271.80 88888.00 2020-01-30 18:31:18.910 030 11461.16 221.37 52271.79 88888.00 2020-01-30 18:31:19.410 030 11461.18 221.39 52271.75 88888.00 2020-01-30 18:31:19.910 030 11461.22 221.35 52271.73 88888.00 2020-01-30 18:31:20.410 030 11461.27 221.33 52271.72 88888.00 2020-01-30 18:31:20.910 030 11461.29 221.32 52271.73 88888.00 2020-01-30 18:31:21.410 030 11461.31 221.32 52271.70 88888.00 2020-01-30 18:31:21.910 030 11461.29 221.29 52271.70 88888.00 2020-01-30 18:31:22.410 030 11461.31 221.27 52271.71 88888.00 2020-01-30 18:31:22.911 030 11461.37 221.29 52271.70 88888.00 2020-01-30 18:31:23.411 030 11461.40 221.25 52271.70 88888.00 2020-01-30 18:31:23.911 030 11461.46 221.26 52271.71 88888.00 2020-01-30 18:31:24.411 030 11461.50 221.24 52271.70 88888.00 2020-01-30 18:31:24.911 030 11461.44 221.23 52271.71 88888.00 2020-01-30 18:31:25.411 030 11461.42 221.28 52271.74 88888.00 2020-01-30 18:31:25.911 030 11461.42 221.26 52271.77 88888.00 2020-01-30 18:31:26.411 030 11461.45 221.25 52271.71 88888.00 2020-01-30 18:31:26.911 030 11461.46 221.29 52271.72 88888.00 2020-01-30 18:31:27.411 030 11461.50 221.29 52271.75 88888.00 2020-01-30 18:31:27.910 030 11461.48 221.23 52271.77 88888.00 2020-01-30 18:31:28.410 030 11461.50 221.23 52271.81 88888.00 2020-01-30 18:31:28.910 030 11461.48 221.23 52271.83 88888.00 2020-01-30 18:31:29.410 030 11461.45 221.20 52271.78 88888.00 2020-01-30 18:31:29.910 030 11461.44 221.17 52271.75 88888.00 2020-01-30 18:31:30.410 030 11461.46 221.16 52271.77 88888.00 2020-01-30 18:31:30.910 030 11461.46 221.16 52271.77 88888.00 2020-01-30 18:31:31.410 030 11461.44 221.19 52271.73 88888.00 2020-01-30 18:31:31.910 030 11461.44 221.20 52271.72 88888.00 2020-01-30 18:31:32.410 030 11461.45 221.18 52271.75 88888.00 2020-01-30 18:31:32.910 030 11461.43 221.19 52271.77 88888.00 2020-01-30 18:31:33.410 030 11461.42 221.20 52271.74 88888.00 2020-01-30 18:31:33.910 030 11461.43 221.16 52271.73 88888.00 2020-01-30 18:31:34.410 030 11461.47 221.20 52271.71 88888.00 2020-01-30 18:31:34.910 030 11461.50 221.24 52271.73 88888.00 2020-01-30 18:31:35.410 030 11461.44 221.26 52271.69 88888.00 2020-01-30 18:31:35.910 030 11461.42 221.23 52271.69 88888.00 2020-01-30 18:31:36.410 030 11461.34 221.19 52271.66 88888.00 2020-01-30 18:31:36.910 030 11461.33 221.16 52271.66 88888.00 2020-01-30 18:31:37.410 030 11461.28 221.17 52271.69 88888.00 2020-01-30 18:31:37.910 030 11461.27 221.16 52271.71 88888.00 2020-01-30 18:31:38.410 030 11461.31 221.16 52271.71 88888.00 2020-01-30 18:31:38.910 030 11461.31 221.14 52271.70 88888.00 2020-01-30 18:31:39.410 030 11461.34 221.14 52271.70 88888.00 2020-01-30 18:31:39.910 030 11461.37 221.15 52271.65 88888.00 2020-01-30 18:31:40.410 030 11461.37 221.11 52271.63 88888.00 2020-01-30 18:31:40.910 030 11461.35 221.10 52271.63 88888.00 2020-01-30 18:31:41.410 030 11461.33 221.11 52271.68 88888.00 2020-01-30 18:31:41.910 030 11461.30 221.11 52271.68 88888.00 2020-01-30 18:31:42.410 030 11461.31 221.10 52271.69 88888.00 2020-01-30 18:31:42.910 030 11461.30 221.07 52271.70 88888.00 2020-01-30 18:31:43.410 030 11461.26 221.13 52271.71 88888.00 2020-01-30 18:31:44.410 030 11461.21 221.13 52271.69 88888.00 2020-01-30 18:31:44.910 030 11461.25 221.09 52271.70 88888.00 2020-01-30 18:31:45.410 030 11461.30 221.10 52271.68 88888.00 2020-01-30 18:31:45.910 030 11461.31 221.15 52271.64 88888.00 2020-01-30 18:31:46.410 030 11461.34 221.07 52271.62 88888.00 2020-01-30 18:31:46.910 030 11461.33 221.09 52271.63 88888.00 2020-01-30 18:31:47.410 030 11461.29 221.11 52271.63 88888.00 2020-01-30 18:31:47.910 030 11461.25 221.15 52271.62 88888.00 2020-01-30 18:31:48.410 030 11461.31 221.16 52271.64 88888.00 2020-01-30 18:31:48.910 030 11461.33 221.15 52271.64 88888.00 2020-01-30 18:31:49.410 030 11461.28 221.11 52271.63 88888.00 2020-01-30 18:31:49.910 030 11461.25 221.11 52271.62 88888.00 2020-01-30 18:31:50.410 030 11461.31 221.14 52271.65 88888.00 2020-01-30 18:31:50.910 030 11461.37 221.18 52271.68 88888.00 2020-01-30 18:31:51.410 030 11461.36 221.18 52271.65 88888.00 2020-01-30 18:31:51.910 030 11461.35 221.15 52271.62 88888.00 2020-01-30 18:31:52.410 030 11461.36 221.17 52271.61 88888.00 2020-01-30 18:31:52.910 030 11461.39 221.11 52271.62 88888.00 2020-01-30 18:31:53.410 030 11461.35 221.10 52271.65 88888.00 2020-01-30 18:31:54.410 030 11461.37 221.17 52271.63 88888.00 2020-01-30 18:31:54.910 030 11461.36 221.20 52271.64 88888.00 2020-01-30 18:31:55.410 030 11461.35 221.19 52271.64 88888.00 2020-01-30 18:31:55.910 030 11461.34 221.25 52271.62 88888.00 2020-01-30 18:31:56.410 030 11461.31 221.26 52271.65 88888.00 2020-01-30 18:31:56.910 030 11461.31 221.25 52271.65 88888.00 2020-01-30 18:31:57.410 030 11461.26 221.24 52271.68 88888.00 2020-01-30 18:31:57.910 030 11461.27 221.19 52271.71 88888.00 2020-01-30 18:31:58.410 030 11461.33 221.17 52271.71 88888.00 2020-01-30 18:31:58.910 030 11461.33 221.17 52271.71 88888.00 2020-01-30 18:31:59.410 030 11461.33 221.20 52271.68 88888.00 2020-01-30 18:31:59.910 030 11461.31 221.26 52271.70 88888.00 2020-01-30 18:32:00.410 030 11461.33 221.32 52271.68 88888.00 2020-01-30 18:32:00.910 030 11461.35 221.26 52271.63 88888.00 2020-01-30 18:32:01.410 030 11461.34 221.26 52271.61 88888.00 2020-01-30 18:32:01.910 030 11461.31 221.28 52271.63 88888.00 2020-01-30 18:32:02.410 030 11461.36 221.28 52271.63 88888.00 2020-01-30 18:32:02.910 030 11461.36 221.28 52271.64 88888.00 2020-01-30 18:32:03.410 030 11461.37 221.26 52271.63 88888.00 2020-01-30 18:32:03.910 030 11461.38 221.27 52271.60 88888.00 2020-01-30 18:32:04.410 030 11461.35 221.20 52271.62 88888.00 2020-01-30 18:32:04.910 030 11461.30 221.20 52271.65 88888.00 2020-01-30 18:32:05.410 030 11461.29 221.18 52271.69 88888.00 2020-01-30 18:32:05.910 030 11461.29 221.23 52271.69 88888.00 2020-01-30 18:32:06.410 030 11461.34 221.25 52271.71 88888.00 2020-01-30 18:32:06.910 030 11461.38 221.22 52271.70 88888.00 2020-01-30 18:32:07.410 030 11461.40 221.23 52271.70 88888.00 2020-01-30 18:32:07.910 030 11461.39 221.18 52271.71 88888.00 2020-01-30 18:32:08.410 030 11461.37 221.17 52271.72 88888.00 2020-01-30 18:32:08.910 030 11461.35 221.16 52271.72 88888.00 2020-01-30 18:32:09.411 030 11461.35 221.15 52271.71 88888.00 2020-01-30 18:32:09.911 030 11461.36 221.13 52271.71 88888.00 2020-01-30 18:32:10.411 030 11461.35 221.17 52271.70 88888.00 2020-01-30 18:32:10.911 030 11461.34 221.17 52271.69 88888.00 2020-01-30 18:32:11.411 030 11461.34 221.15 52271.73 88888.00 2020-01-30 18:32:11.911 030 11461.31 221.17 52271.74 88888.00 2020-01-30 18:32:12.411 030 11461.33 221.18 52271.72 88888.00 2020-01-30 18:32:12.911 030 11461.28 221.16 52271.72 88888.00 2020-01-30 18:32:13.411 030 11461.27 221.13 52271.74 88888.00 2020-01-30 18:32:14.411 030 11461.19 221.20 52271.78 88888.00 2020-01-30 18:32:14.911 030 11461.21 221.17 52271.81 88888.00 2020-01-30 18:32:15.411 030 11461.19 221.18 52271.82 88888.00 2020-01-30 18:32:15.911 030 11461.20 221.23 52271.78 88888.00 2020-01-30 18:32:16.411 030 11461.24 221.24 52271.79 88888.00 2020-01-30 18:32:16.911 030 11461.25 221.25 52271.80 88888.00 2020-01-30 18:32:17.411 030 11461.22 221.23 52271.79 88888.00 2020-01-30 18:32:17.911 030 11461.19 221.27 52271.78 88888.00 2020-01-30 18:32:18.411 030 11461.22 221.28 52271.77 88888.00 2020-01-30 18:32:18.911 030 11461.15 221.26 52271.77 88888.00 2020-01-30 18:32:19.410 030 11461.18 221.24 52271.77 88888.00 2020-01-30 18:32:19.910 030 11461.19 221.24 52271.75 88888.00 2020-01-30 18:32:20.410 030 11461.22 221.25 52271.82 88888.00 2020-01-30 18:32:20.910 030 11461.19 221.20 52271.77 88888.00 2020-01-30 18:32:21.410 030 11461.13 221.18 52271.77 88888.00 2020-01-30 18:32:21.910 030 11461.12 221.18 52271.79 88888.00 2020-01-30 18:32:22.410 030 11461.10 221.23 52271.82 88888.00 2020-01-30 18:32:22.910 030 11461.06 221.28 52271.83 88888.00 2020-01-30 18:32:23.410 030 11461.10 221.30 52271.77 88888.00 2020-01-30 18:32:23.910 030 11461.16 221.24 52271.74 88888.00 2020-01-30 18:32:24.410 030 11461.18 221.27 52271.74 88888.00 2020-01-30 18:32:24.910 030 11461.15 221.29 52271.77 88888.00 2020-01-30 18:32:25.410 030 11461.11 221.28 52271.79 88888.00 2020-01-30 18:32:25.910 030 11461.11 221.29 52271.77 88888.00 2020-01-30 18:32:26.410 030 11461.13 221.34 52271.78 88888.00 2020-01-30 18:32:26.910 030 11461.11 221.33 52271.80 88888.00 2020-01-30 18:32:27.410 030 11461.11 221.32 52271.82 88888.00 2020-01-30 18:32:27.910 030 11461.09 221.34 52271.80 88888.00 2020-01-30 18:32:28.410 030 11461.08 221.33 52271.80 88888.00 2020-01-30 18:32:28.910 030 11461.15 221.32 52271.83 88888.00 2020-01-30 18:32:29.410 030 11461.18 221.32 52271.83 88888.00 2020-01-30 18:32:29.910 030 11461.21 221.30 52271.82 88888.00 2020-01-30 18:32:30.410 030 11461.20 221.36 52271.84 88888.00 2020-01-30 18:32:30.910 030 11461.20 221.32 52271.89 88888.00 2020-01-30 18:32:31.410 030 11461.19 221.34 52271.88 88888.00 2020-01-30 18:32:31.910 030 11461.22 221.36 52271.84 88888.00 2020-01-30 18:32:32.410 030 11461.27 221.37 52271.86 88888.00 2020-01-30 18:32:32.910 030 11461.21 221.39 52271.86 88888.00 2020-01-30 18:32:33.410 030 11461.20 221.38 52271.88 88888.00 2020-01-30 18:32:33.910 030 11461.26 221.39 52271.88 88888.00 2020-01-30 18:32:34.410 030 11461.28 221.39 52271.87 88888.00 2020-01-30 18:32:34.910 030 11461.26 221.39 52271.86 88888.00 2020-01-30 18:32:35.410 030 11461.29 221.37 52271.83 88888.00 2020-01-30 18:32:35.910 030 11461.28 221.38 52271.90 88888.00 2020-01-30 18:32:36.410 030 11461.28 221.37 52271.90 88888.00 2020-01-30 18:32:36.910 030 11461.34 221.37 52271.88 88888.00 2020-01-30 18:32:37.410 030 11461.37 221.38 52271.88 88888.00 2020-01-30 18:32:37.910 030 11461.38 221.37 52271.89 88888.00 2020-01-30 18:32:38.410 030 11461.39 221.37 52271.87 88888.00 2020-01-30 18:32:38.910 030 11461.37 221.37 52271.87 88888.00 2020-01-30 18:32:39.410 030 11461.40 221.42 52271.88 88888.00 2020-01-30 18:32:39.910 030 11461.45 221.42 52271.88 88888.00 2020-01-30 18:32:40.410 030 11461.51 221.43 52271.89 88888.00 2020-01-30 18:32:40.910 030 11461.53 221.44 52271.88 88888.00 2020-01-30 18:32:41.410 030 11461.48 221.43 52271.87 88888.00 2020-01-30 18:32:41.910 030 11461.45 221.39 52271.88 88888.00 2020-01-30 18:32:42.410 030 11461.50 221.43 52271.88 88888.00 2020-01-30 18:32:42.910 030 11461.53 221.43 52271.88 88888.00 2020-01-30 18:32:43.410 030 11461.53 221.39 52271.87 88888.00 2020-01-30 18:32:43.910 030 11461.53 221.39 52271.84 88888.00 2020-01-30 18:32:44.410 030 11461.54 221.38 52271.86 88888.00 2020-01-30 18:32:44.910 030 11461.55 221.39 52271.89 88888.00 2020-01-30 18:32:45.410 030 11461.54 221.43 52271.91 88888.00 2020-01-30 18:32:45.910 030 11461.53 221.45 52271.92 88888.00 2020-01-30 18:32:46.410 030 11461.56 221.45 52271.92 88888.00 2020-01-30 18:32:46.910 030 11461.59 221.44 52271.90 88888.00 2020-01-30 18:32:47.410 030 11461.63 221.42 52271.92 88888.00 2020-01-30 18:32:47.910 030 11461.66 221.39 52271.94 88888.00 2020-01-30 18:32:48.410 030 11461.68 221.42 52271.90 88888.00 2020-01-30 18:32:48.910 030 11461.64 221.42 52271.91 88888.00 2020-01-30 18:32:49.410 030 11461.62 221.44 52271.96 88888.00 2020-01-30 18:32:49.910 030 11461.61 221.44 52271.97 88888.00 2020-01-30 18:32:50.410 030 11461.60 221.44 52271.95 88888.00 2020-01-30 18:32:50.910 030 11461.66 221.42 52271.94 88888.00 2020-01-30 18:32:51.410 030 11461.69 221.40 52271.92 88888.00 2020-01-30 18:32:51.910 030 11461.68 221.33 52271.92 88888.00 2020-01-30 18:32:52.410 030 11461.75 221.30 52271.95 88888.00 2020-01-30 18:32:52.910 030 11461.78 221.36 52271.97 88888.00 2020-01-30 18:32:53.410 030 11461.82 221.40 52271.99 88888.00 2020-01-30 18:32:53.910 030 11461.80 221.40 52271.97 88888.00 2020-01-30 18:32:54.410 030 11461.79 221.39 52271.96 88888.00 2020-01-30 18:32:54.910 030 11461.78 221.38 52271.91 88888.00 2020-01-30 18:32:55.410 030 11461.80 221.37 52271.94 88888.00 2020-01-30 18:32:55.910 030 11461.82 221.39 52271.97 88888.00 2020-01-30 18:32:56.410 030 11461.82 221.37 52271.95 88888.00 2020-01-30 18:32:56.910 030 11461.78 221.40 52271.95 88888.00 2020-01-30 18:32:57.410 030 11461.77 221.39 52271.95 88888.00 2020-01-30 18:32:57.910 030 11461.77 221.40 52271.96 88888.00 2020-01-30 18:32:58.410 030 11461.79 221.40 52271.92 88888.00 2020-01-30 18:32:58.910 030 11461.82 221.43 52271.91 88888.00 2020-01-30 18:32:59.411 030 11461.82 221.43 52271.90 88888.00 2020-01-30 18:32:59.911 030 11461.86 221.43 52271.94 88888.00 2020-01-30 18:33:00.411 030 11461.90 221.42 52271.91 88888.00 2020-01-30 18:33:00.911 030 11461.90 221.40 52271.89 88888.00 2020-01-30 18:33:01.411 030 11461.88 221.37 52271.90 88888.00 2020-01-30 18:33:01.911 030 11461.94 221.39 52271.90 88888.00 2020-01-30 18:33:02.411 030 11461.94 221.44 52271.90 88888.00 2020-01-30 18:33:02.911 030 11461.95 221.44 52271.90 88888.00 2020-01-30 18:33:03.411 030 11461.98 221.45 52271.96 88888.00 2020-01-30 18:33:03.911 030 11461.95 221.47 52271.95 88888.00 2020-01-30 18:33:04.410 030 11461.95 221.43 52271.91 88888.00 2020-01-30 18:33:04.910 030 11461.95 221.44 52271.92 88888.00 2020-01-30 18:33:06.411 030 11461.95 221.50 52271.90 88888.00 2020-01-30 18:33:06.911 030 11461.98 221.53 52271.90 88888.00 2020-01-30 18:33:07.411 030 11461.99 221.58 52271.89 88888.00 2020-01-30 18:33:07.911 030 11461.98 221.59 52271.91 88888.00 2020-01-30 18:33:08.411 030 11462.03 221.54 52271.91 88888.00 2020-01-30 18:33:08.911 030 11462.08 221.53 52271.88 88888.00 2020-01-30 18:33:09.411 030 11462.08 221.53 52271.88 88888.00 2020-01-30 18:33:09.911 030 11462.04 221.57 52271.89 88888.00 2020-01-30 18:33:10.411 030 11461.98 221.59 52271.88 88888.00 2020-01-30 18:33:10.911 030 11461.97 221.63 52271.89 88888.00 2020-01-30 18:33:11.411 030 11461.97 221.59 52271.91 88888.00 2020-01-30 18:33:11.911 030 11461.98 221.58 52271.92 88888.00 2020-01-30 18:33:12.411 030 11461.99 221.53 52271.94 88888.00 2020-01-30 18:33:12.911 030 11461.99 221.52 52271.95 88888.00 2020-01-30 18:33:13.411 030 11462.03 221.54 52271.94 88888.00 2020-01-30 18:33:13.911 030 11462.00 221.58 52271.92 88888.00 2020-01-30 18:33:14.411 030 11461.96 221.61 52271.96 88888.00 2020-01-30 18:33:14.911 030 11461.99 221.63 52271.96 88888.00 2020-01-30 18:33:15.911 030 11462.03 221.63 52271.94 88888.00 2020-01-30 18:33:16.411 030 11462.04 221.61 52271.94 88888.00 2020-01-30 18:33:16.911 030 11461.96 221.63 52271.95 88888.00 2020-01-30 18:33:17.411 030 11461.96 221.67 52271.91 88888.00 2020-01-30 18:33:17.911 030 11461.97 221.69 52271.90 88888.00 2020-01-30 18:33:18.411 030 11461.94 221.68 52271.88 88888.00 2020-01-30 18:33:18.911 030 11461.87 221.69 52271.89 88888.00 2020-01-30 18:33:19.411 030 11461.82 221.73 52271.94 88888.00 2020-01-30 18:33:19.911 030 11461.85 221.73 52271.92 88888.00 2020-01-30 18:33:20.411 030 11461.88 221.68 52271.96 88888.00 2020-01-30 18:33:20.911 030 11461.90 221.66 52271.95 88888.00 2020-01-30 18:33:21.411 030 11461.90 221.63 52271.89 88888.00 2020-01-30 18:33:21.911 030 11461.95 221.59 52271.90 88888.00 2020-01-30 18:33:22.411 030 11461.89 221.62 52271.94 88888.00 2020-01-30 18:33:22.911 030 11461.89 221.67 52271.94 88888.00 2020-01-30 18:33:23.411 030 11461.86 221.67 52271.96 88888.00 2020-01-30 18:33:23.911 030 11461.81 221.64 52271.97 88888.00 2020-01-30 18:33:24.411 030 11461.81 221.63 52271.98 88888.00 2020-01-30 18:33:24.911 030 11461.77 221.64 52271.98 88888.00 2020-01-30 18:33:25.911 030 11461.72 221.64 52272.03 88888.00 2020-01-30 18:33:26.411 030 11461.69 221.69 52272.03 88888.00 2020-01-30 18:33:26.911 030 11461.62 221.68 52272.00 88888.00 2020-01-30 18:33:27.411 030 11461.59 221.68 52272.03 88888.00 2020-01-30 18:33:27.911 030 11461.57 221.71 52272.00 88888.00 2020-01-30 18:33:28.411 030 11461.57 221.67 52271.98 88888.00 2020-01-30 18:33:28.911 030 11461.54 221.69 52272.00 88888.00 2020-01-30 18:33:29.411 030 11461.54 221.65 52272.00 88888.00 2020-01-30 18:33:29.911 030 11461.54 221.68 52272.03 88888.00 2020-01-30 18:33:30.411 030 11461.53 221.67 52272.01 88888.00 2020-01-30 18:33:30.911 030 11461.54 221.74 52272.03 88888.00 2020-01-30 18:33:31.411 030 11461.51 221.77 52272.04 88888.00 2020-01-30 18:33:31.911 030 11461.51 221.79 52272.04 88888.00 2020-01-30 18:33:32.411 030 11461.46 221.81 52271.96 88888.00 2020-01-30 18:33:32.911 030 11461.43 221.76 52271.92 88888.00 2020-01-30 18:33:33.411 030 11461.42 221.72 52271.96 88888.00 2020-01-30 18:33:33.911 030 11461.43 221.71 52271.96 88888.00 2020-01-30 18:33:34.411 030 11461.39 221.74 52272.01 88888.00 2020-01-30 18:33:34.911 030 11461.37 221.74 52272.01 88888.00 2020-01-30 18:33:35.411 030 11461.39 221.77 52271.97 88888.00 2020-01-30 18:33:35.911 030 11461.36 221.77 52271.99 88888.00 2020-01-30 18:33:36.411 030 11461.31 221.76 52272.03 88888.00 2020-01-30 18:33:36.911 030 11461.31 221.71 52272.04 88888.00 2020-01-30 18:33:37.411 030 11461.27 221.68 52272.01 88888.00 2020-01-30 18:33:37.911 030 11461.24 221.69 52272.01 88888.00 2020-01-30 18:33:38.411 030 11461.27 221.71 52272.00 88888.00 2020-01-30 18:33:38.911 030 11461.26 221.79 52271.99 88888.00 2020-01-30 18:33:39.411 030 11461.24 221.77 52271.98 88888.00 2020-01-30 18:33:39.911 030 11461.33 221.79 52271.97 88888.00 2020-01-30 18:33:40.411 030 11461.24 221.77 52271.97 88888.00 2020-01-30 18:33:40.911 030 11461.19 221.76 52271.95 88888.00 2020-01-30 18:33:41.411 030 11461.17 221.79 52271.95 88888.00 2020-01-30 18:33:41.911 030 11461.18 221.81 52271.96 88888.00 2020-01-30 18:33:42.411 030 11461.15 221.78 52271.98 88888.00 2020-01-30 18:33:42.911 030 11461.13 221.75 52272.01 88888.00 2020-01-30 18:33:43.411 030 11461.15 221.75 52271.98 88888.00 2020-01-30 18:33:43.911 030 11461.18 221.74 52271.96 88888.00 2020-01-30 18:33:44.411 030 11461.16 221.74 52271.95 88888.00 2020-01-30 18:33:44.911 030 11461.12 221.72 52271.95 88888.00 2020-01-30 18:33:45.411 030 11461.12 221.72 52271.96 88888.00 2020-01-30 18:33:45.911 030 11461.16 221.75 52271.96 88888.00 2020-01-30 18:33:46.411 030 11461.12 221.73 52271.96 88888.00 2020-01-30 18:33:46.911 030 11461.02 221.71 52272.01 88888.00 2020-01-30 18:33:47.411 030 11461.04 221.69 52271.99 88888.00 2020-01-30 18:33:47.911 030 11461.01 221.65 52271.95 88888.00 2020-01-30 18:33:48.411 030 11460.96 221.61 52271.99 88888.00 2020-01-30 18:33:48.911 030 11460.93 221.59 52272.00 88888.00 2020-01-30 18:33:49.411 030 11460.93 221.59 52271.98 88888.00 2020-01-30 18:33:49.911 030 11460.93 221.55 52271.99 88888.00 2020-01-30 18:33:50.411 030 11460.94 221.56 52272.05 88888.00 2020-01-30 18:33:50.912 030 11460.94 221.54 52272.04 88888.00 2020-01-30 18:33:51.412 030 11460.94 221.53 52272.05 88888.00 2020-01-30 18:33:51.912 030 11460.94 221.55 52272.04 88888.00 2020-01-30 18:33:52.412 030 11460.93 221.56 52272.09 88888.00 2020-01-30 18:33:52.912 030 11460.90 221.53 52272.07 88888.00 2020-01-30 18:33:53.911 030 11460.86 221.49 52272.06 88888.00 2020-01-30 18:33:54.411 030 11460.84 221.47 52272.04 88888.00 2020-01-30 18:33:54.911 030 11460.80 221.47 52272.00 88888.00 2020-01-30 18:33:55.411 030 11460.77 221.44 52272.00 88888.00 2020-01-30 18:33:55.911 030 11460.74 221.40 52272.05 88888.00 2020-01-30 18:33:56.411 030 11460.73 221.40 52272.05 88888.00 2020-01-30 18:33:56.911 030 11460.72 221.36 52272.06 88888.00 2020-01-30 18:33:57.411 030 11460.73 221.37 52272.00 88888.00 2020-01-30 18:33:57.911 030 11460.71 221.33 52272.00 88888.00 2020-01-30 18:33:58.411 030 11460.71 221.29 52272.01 88888.00 2020-01-30 18:33:58.911 030 11460.68 221.33 52272.05 88888.00 2020-01-30 18:33:59.411 030 11460.68 221.26 52272.08 88888.00 2020-01-30 18:33:59.911 030 11460.66 221.25 52272.06 88888.00 2020-01-30 18:34:00.411 030 11460.66 221.26 52272.04 88888.00 2020-01-30 18:34:00.911 030 11460.61 221.28 52272.04 88888.00 2020-01-30 18:34:01.411 030 11460.61 221.28 52272.04 88888.00 2020-01-30 18:34:01.911 030 11460.57 221.25 52272.03 88888.00 2020-01-30 18:34:02.411 030 11460.48 221.25 52272.07 88888.00 2020-01-30 18:34:02.911 030 11460.49 221.18 52272.08 88888.00 2020-01-30 18:34:03.911 030 11460.50 221.20 52272.09 88888.00 2020-01-30 18:34:04.411 030 11460.48 221.22 52272.06 88888.00 2020-01-30 18:34:04.911 030 11460.47 221.19 52272.08 88888.00 2020-01-30 18:34:05.411 030 11460.47 221.09 52272.08 88888.00 2020-01-30 18:34:05.911 030 11460.42 221.07 52272.03 88888.00 2020-01-30 18:34:06.411 030 11460.46 221.07 52272.04 88888.00 2020-01-30 18:34:06.911 030 11460.50 221.07 52272.01 88888.00 2020-01-30 18:34:07.411 030 11460.45 221.11 52272.03 88888.00 2020-01-30 18:34:07.911 030 11460.45 221.08 52272.01 88888.00 2020-01-30 18:34:08.411 030 11460.38 221.03 52272.03 88888.00 2020-01-30 18:34:08.911 030 11460.40 221.07 52272.01 88888.00 2020-01-30 18:34:09.411 030 11460.40 221.06 52272.03 88888.00 2020-01-30 18:34:09.911 030 11460.38 220.98 52272.04 88888.00 2020-01-30 18:34:10.411 030 11460.33 220.99 52272.00 88888.00 2020-01-30 18:34:10.911 030 11460.32 220.97 52271.99 88888.00 2020-01-30 18:34:11.411 030 11460.28 220.97 52272.04 88888.00 2020-01-30 18:34:11.911 030 11460.29 220.97 52272.05 88888.00 2020-01-30 18:34:12.411 030 11460.25 220.95 52272.01 88888.00 2020-01-30 18:34:12.911 030 11460.21 220.93 52272.03 88888.00 2020-01-30 18:34:13.411 030 11460.22 220.94 52272.01 88888.00 2020-01-30 18:34:13.911 030 11460.23 220.91 52271.97 88888.00 2020-01-30 18:34:14.411 030 11460.21 220.97 52271.97 88888.00 2020-01-30 18:34:14.911 030 11460.20 220.90 52271.99 88888.00 2020-01-30 18:34:15.411 030 11460.19 220.86 52271.97 88888.00 2020-01-30 18:34:15.911 030 11460.14 220.91 52271.99 88888.00 2020-01-30 18:34:16.411 030 11460.19 220.91 52272.03 88888.00 2020-01-30 18:34:16.911 030 11460.23 220.90 52271.96 88888.00 2020-01-30 18:34:17.411 030 11460.23 220.90 52271.94 88888.00 2020-01-30 18:34:17.911 030 11460.20 220.89 52271.92 88888.00 2020-01-30 18:34:18.411 030 11460.22 220.89 52271.90 88888.00 2020-01-30 18:34:18.912 030 11460.29 220.88 52271.92 88888.00 2020-01-30 18:34:19.412 030 11460.34 220.89 52271.90 88888.00 2020-01-30 18:34:19.912 030 11460.32 220.82 52271.89 88888.00 2020-01-30 18:34:20.412 030 11460.32 220.81 52271.89 88888.00 2020-01-30 18:34:20.912 030 11460.32 220.86 52271.90 88888.00 2020-01-30 18:34:21.412 030 11460.31 220.84 52271.94 88888.00 2020-01-30 18:34:21.912 030 11460.32 220.81 52271.94 88888.00 2020-01-30 18:34:22.412 030 11460.32 220.80 52271.94 88888.00 2020-01-30 18:34:22.912 030 11460.36 220.84 52271.95 88888.00 2020-01-30 18:34:23.412 030 11460.41 220.80 52271.88 88888.00 2020-01-30 18:34:23.911 030 11460.43 220.77 52271.88 88888.00 2020-01-30 18:34:24.411 030 11460.41 220.76 52271.89 88888.00 2020-01-30 18:34:24.911 030 11460.45 220.75 52271.89 88888.00 2020-01-30 18:34:25.411 030 11460.45 220.78 52271.90 88888.00 2020-01-30 18:34:25.911 030 11460.45 220.82 52271.90 88888.00 2020-01-30 18:34:26.411 030 11460.42 220.80 52271.89 88888.00 2020-01-30 18:34:26.911 030 11460.41 220.77 52271.91 88888.00 2020-01-30 18:34:27.411 030 11460.46 220.74 52271.94 88888.00 2020-01-30 18:34:27.911 030 11460.42 220.79 52271.92 88888.00 2020-01-30 18:34:28.411 030 11460.43 220.77 52271.95 88888.00 2020-01-30 18:34:28.911 030 11460.47 220.78 52271.98 88888.00 2020-01-30 18:34:29.411 030 11460.49 220.81 52272.00 88888.00 2020-01-30 18:34:29.911 030 11460.45 220.80 52272.03 88888.00 2020-01-30 18:34:30.411 030 11460.40 220.77 52272.00 88888.00 2020-01-30 18:34:30.911 030 11460.41 220.79 52272.00 88888.00 2020-01-30 18:34:31.411 030 11460.42 220.77 52272.04 88888.00 2020-01-30 18:34:31.911 030 11460.39 220.79 52272.04 88888.00 2020-01-30 18:34:32.411 030 11460.33 220.77 52272.03 88888.00 2020-01-30 18:34:32.911 030 11460.37 220.74 52272.01 88888.00 2020-01-30 18:34:33.411 030 11460.39 220.72 52272.00 88888.00 2020-01-30 18:34:33.911 030 11460.41 220.80 52272.01 88888.00 2020-01-30 18:34:34.411 030 11460.42 220.85 52272.04 88888.00 2020-01-30 18:34:34.911 030 11460.38 220.81 52272.03 88888.00 2020-01-30 18:34:35.411 030 11460.41 220.76 52271.99 88888.00 2020-01-30 18:34:35.911 030 11460.41 220.75 52272.00 88888.00 2020-01-30 18:34:36.411 030 11460.38 220.75 52272.00 88888.00 2020-01-30 18:34:36.911 030 11460.32 220.80 52272.01 88888.00 2020-01-30 18:34:37.411 030 11460.39 220.77 52271.98 88888.00 2020-01-30 18:34:37.911 030 11460.34 220.77 52271.98 88888.00 2020-01-30 18:34:38.411 030 11460.31 220.74 52272.05 88888.00 2020-01-30 18:34:38.911 030 11460.28 220.71 52272.03 88888.00 2020-01-30 18:34:39.411 030 11460.28 220.71 52271.99 88888.00 2020-01-30 18:34:39.911 030 11460.24 220.72 52271.99 88888.00 2020-01-30 18:34:40.411 030 11460.24 220.74 52271.98 88888.00 2020-01-30 18:34:40.911 030 11460.21 220.69 52271.97 88888.00 2020-01-30 18:34:41.411 030 11460.17 220.74 52271.98 88888.00 2020-01-30 18:34:41.911 030 11460.16 220.69 52271.96 88888.00 2020-01-30 18:34:42.411 030 11460.14 220.68 52272.00 88888.00 2020-01-30 18:34:42.911 030 11460.12 220.71 52271.99 88888.00 2020-01-30 18:34:43.411 030 11460.13 220.69 52271.99 88888.00 2020-01-30 18:34:43.911 030 11460.13 220.69 52271.99 88888.00 2020-01-30 18:34:44.411 030 11460.13 220.62 52272.00 88888.00 2020-01-30 18:34:44.911 030 11460.10 220.62 52272.01 88888.00 2020-01-30 18:34:45.411 030 11460.07 220.65 52272.04 88888.00 2020-01-30 18:34:45.911 030 11460.08 220.68 52272.01 88888.00 2020-01-30 18:34:46.411 030 11460.11 220.70 52271.95 88888.00 2020-01-30 18:34:46.911 030 11460.10 220.71 52271.92 88888.00 2020-01-30 18:34:47.411 030 11460.11 220.71 52271.96 88888.00 2020-01-30 18:34:47.911 030 11460.12 220.74 52271.95 88888.00 2020-01-30 18:34:48.411 030 11460.07 220.75 52271.90 88888.00 2020-01-30 18:34:48.911 030 11460.04 220.76 52271.91 88888.00 2020-01-30 18:34:49.411 030 11459.98 220.72 52271.95 88888.00 2020-01-30 18:34:49.911 030 11459.97 220.74 52271.94 88888.00 2020-01-30 18:34:50.411 030 11459.96 220.74 52271.92 88888.00 2020-01-30 18:34:50.911 030 11459.98 220.75 52271.86 88888.00 2020-01-30 18:34:51.411 030 11460.02 220.72 52271.86 88888.00 2020-01-30 18:34:51.911 030 11460.01 220.70 52271.86 88888.00 2020-01-30 18:34:52.411 030 11459.99 220.72 52271.87 88888.00 2020-01-30 18:34:52.911 030 11459.97 220.72 52271.89 88888.00 2020-01-30 18:34:53.411 030 11459.89 220.70 52271.91 88888.00 2020-01-30 18:34:53.911 030 11459.93 220.69 52271.87 88888.00 2020-01-30 18:34:54.411 030 11459.94 220.70 52271.83 88888.00 2020-01-30 18:34:54.911 030 11459.96 220.66 52271.79 88888.00 2020-01-30 18:34:55.411 030 11459.95 220.68 52271.82 88888.00 2020-01-30 18:34:55.911 030 11459.89 220.68 52271.84 88888.00 2020-01-30 18:34:56.411 030 11459.93 220.68 52271.86 88888.00 2020-01-30 18:34:57.411 030 11459.89 220.68 52271.86 88888.00 2020-01-30 18:34:57.911 030 11459.96 220.70 52271.86 88888.00 2020-01-30 18:34:58.411 030 11459.98 220.71 52271.83 88888.00 2020-01-30 18:34:58.911 030 11459.99 220.72 52271.83 88888.00 2020-01-30 18:34:59.411 030 11459.95 220.72 52271.81 88888.00 2020-01-30 18:34:59.911 030 11459.93 220.76 52271.83 88888.00 2020-01-30 18:35:00.411 030 11459.95 220.74 52271.86 88888.00 2020-01-30 18:35:00.911 030 11459.92 220.74 52271.90 88888.00 2020-01-30 18:35:01.411 030 11459.96 220.72 52271.88 88888.00 2020-01-30 18:35:01.911 030 11459.96 220.70 52271.88 88888.00 2020-01-30 18:35:02.411 030 11459.90 220.69 52271.91 88888.00 2020-01-30 18:35:02.911 030 11459.86 220.65 52271.90 88888.00 2020-01-30 18:35:03.411 030 11459.89 220.65 52271.90 88888.00 2020-01-30 18:35:03.911 030 11459.92 220.67 52271.87 88888.00 2020-01-30 18:35:04.411 030 11459.99 220.69 52271.78 88888.00 2020-01-30 18:35:04.911 030 11459.95 220.69 52271.81 88888.00 2020-01-30 18:35:05.411 030 11459.96 220.69 52271.83 88888.00 2020-01-30 18:35:05.911 030 11460.02 220.69 52271.80 88888.00 2020-01-30 18:35:06.411 030 11459.99 220.70 52271.78 88888.00 2020-01-30 18:35:07.411 030 11459.99 220.70 52271.79 88888.00 2020-01-30 18:35:07.911 030 11459.97 220.68 52271.75 88888.00 2020-01-30 18:35:08.411 030 11459.97 220.69 52271.81 88888.00 2020-01-30 18:35:08.911 030 11460.05 220.70 52271.82 88888.00 2020-01-30 18:35:09.411 030 11460.04 220.70 52271.79 88888.00 2020-01-30 18:35:09.911 030 11460.02 220.71 52271.79 88888.00 2020-01-30 18:35:10.411 030 11460.05 220.65 52271.81 88888.00 2020-01-30 18:35:10.911 030 11460.08 220.67 52271.81 88888.00 2020-01-30 18:35:11.411 030 11460.06 220.67 52271.83 88888.00 2020-01-30 18:35:11.911 030 11460.08 220.64 52271.82 88888.00 2020-01-30 18:35:12.411 030 11460.15 220.61 52271.75 88888.00 2020-01-30 18:35:12.911 030 11460.14 220.62 52271.77 88888.00 2020-01-30 18:35:13.411 030 11460.08 220.64 52271.80 88888.00 2020-01-30 18:35:13.911 030 11460.05 220.64 52271.84 88888.00 2020-01-30 18:35:14.411 030 11460.07 220.65 52271.84 88888.00 2020-01-30 18:35:14.911 030 11460.05 220.65 52271.83 88888.00 2020-01-30 18:35:15.411 030 11460.03 220.61 52271.78 88888.00 2020-01-30 18:35:15.911 030 11460.04 220.62 52271.77 88888.00 2020-01-30 18:35:16.411 030 11460.07 220.61 52271.80 88888.00 2020-01-30 18:35:17.411 030 11460.08 220.61 52271.80 88888.00 2020-01-30 18:35:17.911 030 11460.13 220.62 52271.79 88888.00 2020-01-30 18:35:18.411 030 11460.12 220.67 52271.80 88888.00 2020-01-30 18:35:18.911 030 11460.08 220.69 52271.80 88888.00 2020-01-30 18:35:19.411 030 11460.05 220.65 52271.79 88888.00 2020-01-30 18:35:19.911 030 11460.03 220.68 52271.81 88888.00 2020-01-30 18:35:20.411 030 11460.05 220.69 52271.83 88888.00 2020-01-30 18:35:20.911 030 11460.04 220.64 52271.81 88888.00 2020-01-30 18:35:21.411 030 11460.05 220.64 52271.75 88888.00 2020-01-30 18:35:21.911 030 11460.08 220.65 52271.77 88888.00 2020-01-30 18:35:22.411 030 11460.08 220.65 52271.77 88888.00 2020-01-30 18:35:22.911 030 11460.13 220.68 52271.75 88888.00 2020-01-30 18:35:23.411 030 11460.12 220.64 52271.72 88888.00 2020-01-30 18:35:23.911 030 11460.15 220.60 52271.74 88888.00 2020-01-30 18:35:24.411 030 11460.12 220.59 52271.77 88888.00 2020-01-30 18:35:24.911 030 11460.13 220.61 52271.73 88888.00 2020-01-30 18:35:25.411 030 11460.16 220.59 52271.70 88888.00 2020-01-30 18:35:25.911 030 11460.20 220.62 52271.69 88888.00 2020-01-30 18:35:26.411 030 11460.21 220.66 52271.73 88888.00 2020-01-30 18:35:26.911 030 11460.16 220.67 52271.78 88888.00 2020-01-30 18:35:27.411 030 11460.19 220.64 52271.73 88888.00 2020-01-30 18:35:27.911 030 11460.25 220.62 52271.71 88888.00 2020-01-30 18:35:28.411 030 11460.29 220.62 52271.72 88888.00 2020-01-30 18:35:28.911 030 11460.27 220.68 52271.69 88888.00 2020-01-30 18:35:29.411 030 11460.27 220.67 52271.65 88888.00 2020-01-30 18:35:29.911 030 11460.27 220.65 52271.71 88888.00 2020-01-30 18:35:30.411 030 11460.27 220.66 52271.72 88888.00 2020-01-30 18:35:30.911 030 11460.30 220.69 52271.70 88888.00 2020-01-30 18:35:31.411 030 11460.29 220.67 52271.69 88888.00 2020-01-30 18:35:31.911 030 11460.29 220.67 52271.63 88888.00 2020-01-30 18:35:32.411 030 11460.32 220.64 52271.62 88888.00 2020-01-30 18:35:32.911 030 11460.30 220.65 52271.70 88888.00 2020-01-30 18:35:33.411 030 11460.31 220.69 52271.69 88888.00 2020-01-30 18:35:33.911 030 11460.31 220.69 52271.68 88888.00 2020-01-30 18:35:34.411 030 11460.29 220.62 52271.69 88888.00 2020-01-30 18:35:34.911 030 11460.28 220.67 52271.70 88888.00 2020-01-30 18:35:35.411 030 11460.25 220.72 52271.69 88888.00 2020-01-30 18:35:35.911 030 11460.28 220.71 52271.69 88888.00 2020-01-30 18:35:36.411 030 11460.28 220.67 52271.70 88888.00 2020-01-30 18:35:36.911 030 11460.24 220.67 52271.64 88888.00 2020-01-30 18:35:37.411 030 11460.28 220.70 52271.61 88888.00 2020-01-30 18:35:37.911 030 11460.29 220.68 52271.62 88888.00 2020-01-30 18:35:38.411 030 11460.30 220.64 52271.60 88888.00 2020-01-30 18:35:38.911 030 11460.31 220.62 52271.60 88888.00 2020-01-30 18:35:39.411 030 11460.27 220.61 52271.64 88888.00 2020-01-30 18:35:39.911 030 11460.27 220.56 52271.64 88888.00 2020-01-30 18:35:40.413 030 11460.29 220.55 52271.64 88888.00 2020-01-30 18:35:40.913 030 11460.36 220.57 52271.65 88888.00 2020-01-30 18:35:41.413 030 11460.39 220.55 52271.64 88888.00 2020-01-30 18:35:41.913 030 11460.42 220.62 52271.63 88888.00 2020-01-30 18:35:42.413 030 11460.41 220.62 52271.69 88888.00 2020-01-30 18:35:42.913 030 11460.39 220.59 52271.70 88888.00 2020-01-30 18:35:43.413 030 11460.39 220.62 52271.66 88888.00 2020-01-30 18:35:43.913 030 11460.39 220.65 52271.66 88888.00 2020-01-30 18:35:44.413 030 11460.36 220.62 52271.71 88888.00 2020-01-30 18:35:44.913 030 11460.33 220.62 52271.71 88888.00 2020-01-30 18:35:45.412 030 11460.34 220.61 52271.72 88888.00 2020-01-30 18:35:45.912 030 11460.33 220.61 52271.73 88888.00 2020-01-30 18:35:46.912 030 11460.42 220.62 52271.79 88888.00 2020-01-30 18:35:47.412 030 11460.40 220.65 52271.79 88888.00 2020-01-30 18:35:47.912 030 11460.40 220.66 52271.80 88888.00 2020-01-30 18:35:48.412 030 11460.48 220.66 52271.82 88888.00 2020-01-30 18:35:48.912 030 11460.50 220.68 52271.79 88888.00 2020-01-30 18:35:49.412 030 11460.50 220.67 52271.80 88888.00 2020-01-30 18:35:49.912 030 11460.50 220.67 52271.82 88888.00 2020-01-30 18:35:50.412 030 11460.50 220.66 52271.83 88888.00 2020-01-30 18:35:50.912 030 11460.54 220.60 52271.84 88888.00 2020-01-30 18:35:51.412 030 11460.54 220.57 52271.81 88888.00 2020-01-30 18:35:51.912 030 11460.50 220.57 52271.79 88888.00 2020-01-30 18:35:52.412 030 11460.51 220.57 52271.78 88888.00 2020-01-30 18:35:52.912 030 11460.50 220.58 52271.78 88888.00 2020-01-30 18:35:53.412 030 11460.54 220.62 52271.81 88888.00 2020-01-30 18:35:53.912 030 11460.50 220.66 52271.81 88888.00 2020-01-30 18:35:54.412 030 11460.42 220.64 52271.80 88888.00 2020-01-30 18:35:54.912 030 11460.42 220.64 52271.83 88888.00 2020-01-30 18:35:55.412 030 11460.39 220.59 52271.86 88888.00 2020-01-30 18:35:55.912 030 11460.36 220.59 52271.87 88888.00 2020-01-30 18:35:56.412 030 11460.38 220.59 52271.90 88888.00 2020-01-30 18:35:56.912 030 11460.38 220.61 52271.94 88888.00 2020-01-30 18:35:57.412 030 11460.37 220.61 52271.97 88888.00 2020-01-30 18:35:57.912 030 11460.34 220.56 52271.92 88888.00 2020-01-30 18:35:58.912 030 11460.38 220.52 52271.92 88888.00 2020-01-30 18:35:59.412 030 11460.38 220.53 52271.90 88888.00 2020-01-30 18:35:59.912 030 11460.41 220.50 52271.87 88888.00 2020-01-30 18:36:00.412 030 11460.37 220.49 52271.86 88888.00 2020-01-30 18:36:00.912 030 11460.37 220.52 52271.88 88888.00 2020-01-30 18:36:01.412 030 11460.37 220.53 52271.87 88888.00 2020-01-30 18:36:01.912 030 11460.34 220.59 52271.88 88888.00 2020-01-30 18:36:02.412 030 11460.33 220.59 52271.89 88888.00 2020-01-30 18:36:02.912 030 11460.37 220.56 52271.86 88888.00 2020-01-30 18:36:03.412 030 11460.36 220.58 52271.86 88888.00 2020-01-30 18:36:03.912 030 11460.37 220.59 52271.87 88888.00 2020-01-30 18:36:04.412 030 11460.39 220.58 52271.89 88888.00 2020-01-30 18:36:04.912 030 11460.40 220.59 52271.91 88888.00 2020-01-30 18:36:05.412 030 11460.42 220.62 52271.88 88888.00 2020-01-30 18:36:05.912 030 11460.45 220.62 52271.89 88888.00 2020-01-30 18:36:06.412 030 11460.47 220.66 52271.89 88888.00 2020-01-30 18:36:06.912 030 11460.42 220.62 52271.90 88888.00 2020-01-30 18:36:07.412 030 11460.43 220.64 52271.87 88888.00 2020-01-30 18:36:07.912 030 11460.41 220.68 52271.88 88888.00 2020-01-30 18:36:08.412 030 11460.39 220.66 52271.90 88888.00 2020-01-30 18:36:08.912 030 11460.41 220.64 52271.88 88888.00 2020-01-30 18:36:09.412 030 11460.42 220.69 52271.90 88888.00 2020-01-30 18:36:09.912 030 11460.40 220.68 52271.90 88888.00 2020-01-30 18:36:10.412 030 11460.40 220.67 52271.88 88888.00 2020-01-30 18:36:10.912 030 11460.39 220.68 52271.89 88888.00 2020-01-30 18:36:11.412 030 11460.39 220.67 52271.88 88888.00 2020-01-30 18:36:11.912 030 11460.38 220.65 52271.86 88888.00 2020-01-30 18:36:12.412 030 11460.41 220.65 52271.84 88888.00 2020-01-30 18:36:12.912 030 11460.45 220.70 52271.86 88888.00 2020-01-30 18:36:13.412 030 11460.46 220.69 52271.87 88888.00 2020-01-30 18:36:13.912 030 11460.45 220.62 52271.90 88888.00 2020-01-30 18:36:14.412 030 11460.46 220.68 52271.90 88888.00 2020-01-30 18:36:14.912 030 11460.49 220.68 52271.88 88888.00 2020-01-30 18:36:15.412 030 11460.49 220.67 52271.88 88888.00 2020-01-30 18:36:15.912 030 11460.54 220.71 52271.82 88888.00 2020-01-30 18:36:16.912 030 11460.56 220.74 52271.86 88888.00 2020-01-30 18:36:17.412 030 11460.57 220.72 52271.88 88888.00 2020-01-30 18:36:17.912 030 11460.58 220.72 52271.89 88888.00 2020-01-30 18:36:18.912 030 11460.57 220.77 52271.88 88888.00 2020-01-30 18:36:19.412 030 11460.57 220.79 52271.88 88888.00 2020-01-30 18:36:19.912 030 11460.59 220.71 52271.88 88888.00 2020-01-30 18:36:20.412 030 11460.61 220.78 52271.88 88888.00 2020-01-30 18:36:20.912 030 11460.58 220.81 52271.87 88888.00 2020-01-30 18:36:21.412 030 11460.57 220.78 52271.83 88888.00 2020-01-30 18:36:21.912 030 11460.58 220.72 52271.83 88888.00 2020-01-30 18:36:22.412 030 11460.60 220.79 52271.84 88888.00 2020-01-30 18:36:22.912 030 11460.59 220.82 52271.88 88888.00 2020-01-30 18:36:23.412 030 11460.54 220.84 52271.92 88888.00 2020-01-30 18:36:23.912 030 11460.51 220.81 52271.97 88888.00 2020-01-30 18:36:24.412 030 11460.51 220.84 52271.97 88888.00 2020-01-30 18:36:24.912 030 11460.55 220.88 52271.98 88888.00 2020-01-30 18:36:25.412 030 11460.55 220.89 52272.00 88888.00 2020-01-30 18:36:25.912 030 11460.60 220.90 52272.00 88888.00 2020-01-30 18:36:26.412 030 11460.57 220.88 52271.98 88888.00 2020-01-30 18:36:26.912 030 11460.51 220.89 52271.99 88888.00 2020-01-30 18:36:27.412 030 11460.54 220.90 52272.03 88888.00 2020-01-30 18:36:27.912 030 11460.54 220.94 52272.04 88888.00 2020-01-30 18:36:28.412 030 11460.55 220.90 52272.03 88888.00 2020-01-30 18:36:28.912 030 11460.57 220.89 52272.03 88888.00 2020-01-30 18:36:29.412 030 11460.54 220.88 52272.01 88888.00 2020-01-30 18:36:29.912 030 11460.54 220.89 52272.00 88888.00 2020-01-30 18:36:30.412 030 11460.57 220.88 52271.97 88888.00 2020-01-30 18:36:30.912 030 11460.57 220.80 52272.03 88888.00 2020-01-30 18:36:31.412 030 11460.58 220.77 52272.03 88888.00 2020-01-30 18:36:31.912 030 11460.56 220.78 52272.00 88888.00 2020-01-30 18:36:32.412 030 11460.54 220.77 52271.98 88888.00 2020-01-30 18:36:32.912 030 11460.54 220.77 52271.98 88888.00 2020-01-30 18:36:33.412 030 11460.57 220.78 52272.01 88888.00 2020-01-30 18:36:33.912 030 11460.57 220.77 52272.01 88888.00 2020-01-30 18:36:34.412 030 11460.57 220.77 52272.00 88888.00 2020-01-30 18:36:34.912 030 11460.54 220.76 52271.94 88888.00 2020-01-30 18:36:35.412 030 11460.50 220.78 52271.95 88888.00 2020-01-30 18:36:35.912 030 11460.51 220.75 52271.98 88888.00 2020-01-30 18:36:36.912 030 11460.58 220.72 52271.99 88888.00 2020-01-30 18:36:37.412 030 11460.57 220.72 52272.00 88888.00 2020-01-30 18:36:37.912 030 11460.51 220.69 52272.03 88888.00 2020-01-30 18:36:38.412 030 11460.58 220.70 52272.00 88888.00 2020-01-30 18:36:38.912 030 11460.63 220.69 52271.99 88888.00 2020-01-30 18:36:39.412 030 11460.59 220.71 52271.99 88888.00 2020-01-30 18:36:39.912 030 11460.58 220.74 52272.01 88888.00 2020-01-30 18:36:40.412 030 11460.56 220.75 52271.99 88888.00 2020-01-30 18:36:40.912 030 11460.58 220.71 52272.06 88888.00 2020-01-30 18:36:41.412 030 11460.58 220.69 52272.07 88888.00 2020-01-30 18:36:41.912 030 11460.56 220.66 52272.01 88888.00 2020-01-30 18:36:42.412 030 11460.58 220.61 52272.01 88888.00 2020-01-30 18:36:42.912 030 11460.57 220.62 52272.04 88888.00 2020-01-30 18:36:43.412 030 11460.56 220.64 52271.99 88888.00 2020-01-30 18:36:43.912 030 11460.60 220.62 52271.95 88888.00 2020-01-30 18:36:44.412 030 11460.60 220.60 52271.94 88888.00 2020-01-30 18:36:44.912 030 11460.59 220.61 52271.97 88888.00 2020-01-30 18:36:45.412 030 11460.58 220.58 52271.95 88888.00 2020-01-30 18:36:45.912 030 11460.52 220.59 52271.95 88888.00 2020-01-30 18:36:46.412 030 11460.57 220.53 52271.94 88888.00 2020-01-30 18:36:46.913 030 11460.60 220.51 52271.92 88888.00 2020-01-30 18:36:47.413 030 11460.59 220.52 52271.94 88888.00 2020-01-30 18:36:47.913 030 11460.60 220.53 52271.91 88888.00 2020-01-30 18:36:48.413 030 11460.61 220.52 52271.90 88888.00 2020-01-30 18:36:48.913 030 11460.61 220.55 52271.94 88888.00 2020-01-30 18:36:49.413 030 11460.64 220.52 52271.95 88888.00 2020-01-30 18:36:49.913 030 11460.71 220.50 52271.96 88888.00 2020-01-30 18:36:50.413 030 11460.71 220.41 52271.92 88888.00 2020-01-30 18:36:50.913 030 11460.66 220.42 52271.90 88888.00 2020-01-30 18:36:51.413 030 11460.71 220.46 52271.90 88888.00 2020-01-30 18:36:51.912 030 11460.75 220.45 52271.90 88888.00 2020-01-30 18:36:52.412 030 11460.74 220.47 52271.88 88888.00 2020-01-30 18:36:52.912 030 11460.76 220.45 52271.88 88888.00 2020-01-30 18:36:53.412 030 11460.75 220.42 52271.92 88888.00 2020-01-30 18:36:53.912 030 11460.77 220.43 52271.92 88888.00 2020-01-30 18:36:54.412 030 11460.77 220.40 52271.91 88888.00 2020-01-30 18:36:54.912 030 11460.80 220.39 52271.90 88888.00 2020-01-30 18:36:55.412 030 11460.78 220.37 52271.89 88888.00 2020-01-30 18:36:55.912 030 11460.74 220.30 52271.89 88888.00 2020-01-30 18:36:56.412 030 11460.73 220.29 52271.90 88888.00 2020-01-30 18:36:56.912 030 11460.74 220.30 52271.90 88888.00 2020-01-30 18:36:57.412 030 11460.74 220.28 52271.94 88888.00 2020-01-30 18:36:57.912 030 11460.71 220.27 52271.89 88888.00 2020-01-30 18:36:58.412 030 11460.72 220.31 52271.92 88888.00 2020-01-30 18:36:58.912 030 11460.71 220.28 52271.92 88888.00 2020-01-30 18:36:59.412 030 11460.68 220.28 52271.92 88888.00 2020-01-30 18:36:59.912 030 11460.69 220.29 52271.91 88888.00 2020-01-30 18:37:00.412 030 11460.71 220.26 52271.90 88888.00 2020-01-30 18:37:00.912 030 11460.71 220.22 52271.92 88888.00 2020-01-30 18:37:01.412 030 11460.72 220.21 52271.89 88888.00 2020-01-30 18:37:01.912 030 11460.67 220.22 52271.89 88888.00 2020-01-30 18:37:02.412 030 11460.73 220.28 52271.90 88888.00 2020-01-30 18:37:02.912 030 11460.76 220.22 52271.87 88888.00 2020-01-30 18:37:03.412 030 11460.72 220.21 52271.87 88888.00 2020-01-30 18:37:03.912 030 11460.74 220.21 52271.88 88888.00 2020-01-30 18:37:04.412 030 11460.76 220.19 52271.90 88888.00 2020-01-30 18:37:04.912 030 11460.77 220.18 52271.90 88888.00 2020-01-30 18:37:05.412 030 11460.77 220.21 52271.91 88888.00 2020-01-30 18:37:05.912 030 11460.77 220.22 52271.89 88888.00 2020-01-30 18:37:06.412 030 11460.77 220.19 52271.87 88888.00 2020-01-30 18:37:06.912 030 11460.77 220.17 52271.87 88888.00 2020-01-30 18:37:07.412 030 11460.82 220.21 52271.86 88888.00 2020-01-30 18:37:07.912 030 11460.83 220.19 52271.86 88888.00 2020-01-30 18:37:08.412 030 11460.82 220.10 52271.89 88888.00 2020-01-30 18:37:08.912 030 11460.82 220.09 52271.90 88888.00 2020-01-30 18:37:09.412 030 11460.80 220.09 52271.89 88888.00 2020-01-30 18:37:09.912 030 11460.78 220.10 52271.94 88888.00 2020-01-30 18:37:10.412 030 11460.80 220.11 52271.91 88888.00 2020-01-30 18:37:10.912 030 11460.77 220.11 52271.91 88888.00 2020-01-30 18:37:11.412 030 11460.82 220.08 52271.89 88888.00 2020-01-30 18:37:11.912 030 11460.78 220.09 52271.88 88888.00 2020-01-30 18:37:12.412 030 11460.77 220.10 52271.88 88888.00 2020-01-30 18:37:12.912 030 11460.74 220.07 52271.86 88888.00 2020-01-30 18:37:13.412 030 11460.74 220.08 52271.84 88888.00 2020-01-30 18:37:13.912 030 11460.72 220.11 52271.86 88888.00 2020-01-30 18:37:14.412 030 11460.72 220.14 52271.84 88888.00 2020-01-30 18:37:14.912 030 11460.75 220.12 52271.84 88888.00 2020-01-30 18:37:15.412 030 11460.73 220.06 52271.84 88888.00 2020-01-30 18:37:15.912 030 11460.76 220.06 52271.82 88888.00 2020-01-30 18:37:16.412 030 11460.77 220.04 52271.81 88888.00 2020-01-30 18:37:16.912 030 11460.72 220.06 52271.84 88888.00 2020-01-30 18:37:17.412 030 11460.71 220.08 52271.89 88888.00 2020-01-30 18:37:17.912 030 11460.74 220.08 52271.88 88888.00 2020-01-30 18:37:18.412 030 11460.75 220.04 52271.83 88888.00 2020-01-30 18:37:18.912 030 11460.68 220.07 52271.83 88888.00 2020-01-30 18:37:19.412 030 11460.67 220.10 52271.87 88888.00 2020-01-30 18:37:19.912 030 11460.67 220.08 52271.88 88888.00 2020-01-30 18:37:20.412 030 11460.71 220.04 52271.89 88888.00 2020-01-30 18:37:20.912 030 11460.69 220.07 52271.87 88888.00 2020-01-30 18:37:21.412 030 11460.73 220.04 52271.87 88888.00 2020-01-30 18:37:21.912 030 11460.71 220.08 52271.89 88888.00 2020-01-30 18:37:22.412 030 11460.65 220.03 52271.92 88888.00 2020-01-30 18:37:22.912 030 11460.65 220.00 52271.94 88888.00 2020-01-30 18:37:23.412 030 11460.66 220.02 52271.94 88888.00 2020-01-30 18:37:23.912 030 11460.66 220.04 52271.90 88888.00 2020-01-30 18:37:24.412 030 11460.67 220.00 52271.87 88888.00 2020-01-30 18:37:24.912 030 11460.60 219.96 52271.83 88888.00 2020-01-30 18:37:25.412 030 11460.58 220.00 52271.88 88888.00 2020-01-30 18:37:25.912 030 11460.60 220.07 52271.91 88888.00 2020-01-30 18:37:26.412 030 11460.58 220.10 52271.96 88888.00 2020-01-30 18:37:26.912 030 11460.54 220.10 52271.91 88888.00 2020-01-30 18:37:27.412 030 11460.54 220.06 52271.86 88888.00 2020-01-30 18:37:27.912 030 11460.56 220.01 52271.87 88888.00 2020-01-30 18:37:28.412 030 11460.50 220.00 52271.86 88888.00 2020-01-30 18:37:28.912 030 11460.47 219.94 52271.87 88888.00 2020-01-30 18:37:29.412 030 11460.48 219.97 52271.87 88888.00 2020-01-30 18:37:29.912 030 11460.48 220.01 52271.86 88888.00 2020-01-30 18:37:30.412 030 11460.45 220.06 52271.86 88888.00 2020-01-30 18:37:30.912 030 11460.45 220.07 52271.84 88888.00 2020-01-30 18:37:31.412 030 11460.46 220.03 52271.84 88888.00 2020-01-30 18:37:31.912 030 11460.43 220.00 52271.84 88888.00 2020-01-30 18:37:32.412 030 11460.41 219.98 52271.83 88888.00 2020-01-30 18:37:32.912 030 11460.45 220.00 52271.82 88888.00 2020-01-30 18:37:33.412 030 11460.42 219.99 52271.84 88888.00 2020-01-30 18:37:33.912 030 11460.37 219.96 52271.83 88888.00 2020-01-30 18:37:34.412 030 11460.32 220.01 52271.81 88888.00 2020-01-30 18:37:34.912 030 11460.34 220.09 52271.84 88888.00 2020-01-30 18:37:35.412 030 11460.39 220.08 52271.82 88888.00 2020-01-30 18:37:35.912 030 11460.40 220.11 52271.83 88888.00 2020-01-30 18:37:36.412 030 11460.37 220.17 52271.83 88888.00 2020-01-30 18:37:36.912 030 11460.32 220.16 52271.83 88888.00 2020-01-30 18:37:37.412 030 11460.29 220.14 52271.81 88888.00 2020-01-30 18:37:37.912 030 11460.27 220.16 52271.89 88888.00 2020-01-30 18:37:38.412 030 11460.30 220.17 52271.88 88888.00 2020-01-30 18:37:38.912 030 11460.29 220.14 52271.88 88888.00 2020-01-30 18:37:39.412 030 11460.23 220.12 52271.88 88888.00 2020-01-30 18:37:39.912 030 11460.23 220.14 52271.86 88888.00 2020-01-30 18:37:40.412 030 11460.20 220.14 52271.86 88888.00 2020-01-30 18:37:40.912 030 11460.21 220.13 52271.84 88888.00 2020-01-30 18:37:41.412 030 11460.17 220.11 52271.81 88888.00 2020-01-30 18:37:41.912 030 11460.19 220.13 52271.82 88888.00 2020-01-30 18:37:42.412 030 11460.16 220.19 52271.82 88888.00 2020-01-30 18:37:42.912 030 11460.14 220.20 52271.86 88888.00 2020-01-30 18:37:43.412 030 11460.06 220.17 52271.86 88888.00 2020-01-30 18:37:43.912 030 11460.07 220.21 52271.84 88888.00 2020-01-30 18:37:44.412 030 11460.10 220.22 52271.86 88888.00 2020-01-30 18:37:44.912 030 11460.11 220.19 52271.88 88888.00 2020-01-30 18:37:45.412 030 11460.12 220.21 52271.84 88888.00 2020-01-30 18:37:45.912 030 11460.05 220.24 52271.87 88888.00 2020-01-30 18:37:46.412 030 11460.01 220.22 52271.83 88888.00 2020-01-30 18:37:46.912 030 11459.89 220.19 52271.88 88888.00 2020-01-30 18:37:47.412 030 11459.88 220.13 52271.89 88888.00 2020-01-30 18:37:47.912 030 11459.85 220.17 52271.91 88888.00 2020-01-30 18:37:48.412 030 11459.81 220.19 52271.99 88888.00 2020-01-30 18:37:48.912 030 11459.76 220.21 52271.99 88888.00 2020-01-30 18:37:49.412 030 11459.77 220.17 52271.98 88888.00 2020-01-30 18:37:50.412 030 11459.71 220.13 52272.00 88888.00 2020-01-30 18:37:50.912 030 11459.71 220.16 52271.98 88888.00 2020-01-30 18:37:51.412 030 11459.73 220.11 52271.99 88888.00 2020-01-30 18:37:51.912 030 11459.72 220.13 52272.03 88888.00 2020-01-30 18:37:52.412 030 11459.66 220.13 52272.01 88888.00 2020-01-30 18:37:52.912 030 11459.63 220.16 52272.00 88888.00 2020-01-30 18:37:53.412 030 11459.61 220.17 52272.01 88888.00 2020-01-30 18:37:53.912 030 11459.55 220.17 52272.00 88888.00 2020-01-30 18:37:54.412 030 11459.54 220.14 52271.98 88888.00 2020-01-30 18:37:54.912 030 11459.51 220.11 52271.99 88888.00 2020-01-30 18:37:55.412 030 11459.50 220.13 52271.98 88888.00 2020-01-30 18:37:55.912 030 11459.47 220.09 52272.01 88888.00 2020-01-30 18:37:56.412 030 11459.41 220.02 52272.04 88888.00 2020-01-30 18:37:56.912 030 11459.38 220.11 52272.06 88888.00 2020-01-30 18:37:57.412 030 11459.36 220.13 52272.07 88888.00 2020-01-30 18:37:57.912 030 11459.33 220.09 52272.09 88888.00 2020-01-30 18:37:58.412 030 11459.32 220.09 52272.12 88888.00 2020-01-30 18:37:58.912 030 11459.28 220.09 52272.09 88888.00 2020-01-30 18:37:59.412 030 11459.19 220.07 52272.06 88888.00 2020-01-30 18:37:59.912 030 11459.16 220.04 52272.06 88888.00 2020-01-30 18:38:00.412 030 11459.10 220.04 52272.08 88888.00 2020-01-30 18:38:00.912 030 11459.06 220.07 52272.07 88888.00 2020-01-30 18:38:01.412 030 11459.10 220.07 52272.10 88888.00 2020-01-30 18:38:01.912 030 11459.13 220.06 52272.10 88888.00 2020-01-30 18:38:02.412 030 11459.06 219.99 52272.06 88888.00 2020-01-30 18:38:02.912 030 11459.01 220.06 52272.07 88888.00 2020-01-30 18:38:03.412 030 11458.96 220.02 52272.05 88888.00 2020-01-30 18:38:03.912 030 11458.98 219.97 52272.05 88888.00 2020-01-30 18:38:04.412 030 11458.98 219.92 52272.06 88888.00 2020-01-30 18:38:04.912 030 11458.97 219.92 52271.99 88888.00 2020-01-30 18:38:05.412 030 11458.91 219.92 52272.00 88888.00 2020-01-30 18:38:05.912 030 11458.84 219.88 52272.05 88888.00 2020-01-30 18:38:06.412 030 11458.82 219.84 52272.06 88888.00 2020-01-30 18:38:06.912 030 11458.80 219.78 52272.07 88888.00 2020-01-30 18:38:07.412 030 11458.80 219.75 52272.06 88888.00 2020-01-30 18:38:07.912 030 11458.76 219.77 52272.04 88888.00 2020-01-30 18:38:08.412 030 11458.72 219.70 52272.06 88888.00 2020-01-30 18:38:08.912 030 11458.72 219.72 52272.06 88888.00 2020-01-30 18:38:09.412 030 11458.73 219.71 52272.06 88888.00 2020-01-30 18:38:09.912 030 11458.72 219.75 52272.06 88888.00 2020-01-30 18:38:10.412 030 11458.70 219.70 52272.05 88888.00 2020-01-30 18:38:10.912 030 11458.64 219.68 52272.07 88888.00 2020-01-30 18:38:11.412 030 11458.62 219.69 52272.08 88888.00 2020-01-30 18:38:11.912 030 11458.64 219.69 52272.06 88888.00 2020-01-30 18:38:12.412 030 11458.61 219.63 52272.05 88888.00 2020-01-30 18:38:12.912 030 11458.59 219.56 52272.05 88888.00 2020-01-30 18:38:13.412 030 11458.58 219.58 52272.07 88888.00 2020-01-30 18:38:13.912 030 11458.63 219.58 52272.05 88888.00 2020-01-30 18:38:14.412 030 11458.63 219.54 52272.03 88888.00 2020-01-30 18:38:14.912 030 11458.56 219.51 52272.00 88888.00 2020-01-30 18:38:15.413 030 11458.52 219.52 52272.06 88888.00 2020-01-30 18:38:15.913 030 11458.49 219.52 52272.08 88888.00 2020-01-30 18:38:16.413 030 11458.52 219.56 52272.06 88888.00 2020-01-30 18:38:16.913 030 11458.53 219.53 52272.06 88888.00 2020-01-30 18:38:17.413 030 11458.52 219.49 52272.01 88888.00 2020-01-30 18:38:17.913 030 11458.54 219.51 52272.04 88888.00 2020-01-30 18:38:18.413 030 11458.57 219.52 52272.07 88888.00 2020-01-30 18:38:18.913 030 11458.52 219.49 52272.05 88888.00 2020-01-30 18:38:19.413 030 11458.45 219.48 52272.04 88888.00 2020-01-30 18:38:19.913 030 11458.41 219.44 52272.06 88888.00 2020-01-30 18:38:20.413 030 11458.40 219.46 52272.07 88888.00 2020-01-30 18:38:20.913 030 11458.40 219.45 52272.10 88888.00 2020-01-30 18:38:21.413 030 11458.37 219.39 52272.08 88888.00 2020-01-30 18:38:21.913 030 11458.31 219.40 52272.06 88888.00 2020-01-30 18:38:22.413 030 11458.32 219.39 52272.08 88888.00 2020-01-30 18:38:22.913 030 11458.29 219.38 52272.14 88888.00 2020-01-30 18:38:23.413 030 11458.22 219.36 52272.12 88888.00 2020-01-30 18:38:23.913 030 11458.19 219.34 52272.15 88888.00 2020-01-30 18:38:24.413 030 11458.14 219.31 52272.13 88888.00 2020-01-30 18:38:24.913 030 11458.13 219.31 52272.15 88888.00 2020-01-30 18:38:25.413 030 11458.15 219.34 52272.13 88888.00 2020-01-30 18:38:25.913 030 11458.13 219.29 52272.10 88888.00 2020-01-30 18:38:26.413 030 11458.08 219.31 52272.14 88888.00 2020-01-30 18:38:26.913 030 11458.06 219.31 52272.15 88888.00 2020-01-30 18:38:27.413 030 11458.09 219.31 52272.13 88888.00 2020-01-30 18:38:27.913 030 11458.06 219.27 52272.13 88888.00 2020-01-30 18:38:28.413 030 11457.97 219.22 52272.14 88888.00 2020-01-30 18:38:28.913 030 11458.00 219.24 52272.13 88888.00 2020-01-30 18:38:29.413 030 11457.95 219.24 52272.13 88888.00 2020-01-30 18:38:29.913 030 11457.88 219.24 52272.12 88888.00 2020-01-30 18:38:30.413 030 11457.84 219.27 52272.14 88888.00 2020-01-30 18:38:30.913 030 11457.83 219.25 52272.14 88888.00 2020-01-30 18:38:31.413 030 11457.79 219.23 52272.14 88888.00 2020-01-30 18:38:31.913 030 11457.83 219.22 52272.15 88888.00 2020-01-30 18:38:32.413 030 11457.83 219.20 52272.13 88888.00 2020-01-30 18:38:32.913 030 11457.80 219.20 52272.16 88888.00 2020-01-30 18:38:33.413 030 11457.77 219.20 52272.21 88888.00 2020-01-30 18:38:33.913 030 11457.75 219.16 52272.24 88888.00 2020-01-30 18:38:34.413 030 11457.73 219.12 52272.22 88888.00 2020-01-30 18:38:34.913 030 11457.68 219.10 52272.23 88888.00 2020-01-30 18:38:35.413 030 11457.65 219.12 52272.21 88888.00 2020-01-30 18:38:35.913 030 11457.59 219.15 52272.21 88888.00 2020-01-30 18:38:36.413 030 11457.58 219.19 52272.21 88888.00 2020-01-30 18:38:36.913 030 11457.57 219.11 52272.24 88888.00 2020-01-30 18:38:37.413 030 11457.52 219.06 52272.23 88888.00 2020-01-30 18:38:37.913 030 11457.50 219.11 52272.22 88888.00 2020-01-30 18:38:38.413 030 11457.47 219.12 52272.22 88888.00 2020-01-30 18:38:38.913 030 11457.45 219.10 52272.22 88888.00 2020-01-30 18:38:39.413 030 11457.42 219.09 52272.21 88888.00 2020-01-30 18:38:39.913 030 11457.41 219.12 52272.17 88888.00 2020-01-30 18:38:40.413 030 11457.32 219.10 52272.17 88888.00 2020-01-30 18:38:40.913 030 11457.27 219.06 52272.16 88888.00 2020-01-30 18:38:41.413 030 11457.25 219.11 52272.21 88888.00 2020-01-30 18:38:41.913 030 11457.23 219.09 52272.19 88888.00 2020-01-30 18:38:42.413 030 11457.22 219.09 52272.18 88888.00 2020-01-30 18:38:42.913 030 11457.20 219.06 52272.24 88888.00 2020-01-30 18:38:43.413 030 11457.17 219.04 52272.25 88888.00 2020-01-30 18:38:43.913 030 11457.09 219.04 52272.24 88888.00 2020-01-30 18:38:44.413 030 11457.01 219.00 52272.21 88888.00 2020-01-30 18:38:44.913 030 11457.01 219.02 52272.17 88888.00 2020-01-30 18:38:45.414 030 11457.04 219.04 52272.18 88888.00 2020-01-30 18:38:45.914 030 11457.04 219.00 52272.22 88888.00 2020-01-30 18:38:46.414 030 11456.99 219.00 52272.23 88888.00 2020-01-30 18:38:46.914 030 11457.01 218.97 52272.26 88888.00 2020-01-30 18:38:47.414 030 11456.99 219.02 52272.24 88888.00 2020-01-30 18:38:47.914 030 11456.91 219.05 52272.19 88888.00 2020-01-30 18:38:48.414 030 11456.88 219.03 52272.22 88888.00 2020-01-30 18:38:48.914 030 11456.88 219.04 52272.22 88888.00 2020-01-30 18:38:49.414 030 11456.89 219.06 52272.22 88888.00 2020-01-30 18:38:49.914 030 11456.86 219.06 52272.23 88888.00 2020-01-30 18:38:50.413 030 11456.85 219.09 52272.22 88888.00 2020-01-30 18:38:50.913 030 11456.83 219.10 52272.23 88888.00 2020-01-30 18:38:51.413 030 11456.81 219.14 52272.24 88888.00 2020-01-30 18:38:51.913 030 11456.77 219.16 52272.26 88888.00 2020-01-30 18:38:52.413 030 11456.78 219.19 52272.24 88888.00 2020-01-30 18:38:52.913 030 11456.80 219.16 52272.19 88888.00 2020-01-30 18:38:53.413 030 11456.75 219.13 52272.19 88888.00 2020-01-30 18:38:53.913 030 11456.75 219.11 52272.22 88888.00 2020-01-30 18:38:54.413 030 11456.77 219.14 52272.23 88888.00 2020-01-30 18:38:54.913 030 11456.73 219.11 52272.25 88888.00 2020-01-30 18:38:55.413 030 11456.71 219.11 52272.25 88888.00 2020-01-30 18:38:55.913 030 11456.72 219.11 52272.23 88888.00 2020-01-30 18:38:56.413 030 11456.69 219.10 52272.24 88888.00 2020-01-30 18:38:56.913 030 11456.71 219.10 52272.25 88888.00 2020-01-30 18:38:57.413 030 11456.66 219.12 52272.24 88888.00 2020-01-30 18:38:57.913 030 11456.65 219.06 52272.22 88888.00 2020-01-30 18:38:58.413 030 11456.65 219.00 52272.19 88888.00 2020-01-30 18:38:58.913 030 11456.68 219.01 52272.21 88888.00 2020-01-30 18:38:59.413 030 11456.69 219.02 52272.19 88888.00 2020-01-30 18:38:59.913 030 11456.63 219.00 52272.19 88888.00 2020-01-30 18:39:00.413 030 11456.62 218.88 52272.17 88888.00 2020-01-30 18:39:00.913 030 11456.62 218.85 52272.19 88888.00 2020-01-30 18:39:01.913 030 11456.57 218.87 52272.17 88888.00 2020-01-30 18:39:02.413 030 11456.55 218.94 52272.15 88888.00 2020-01-30 18:39:02.913 030 11456.61 218.90 52272.14 88888.00 2020-01-30 18:39:03.413 030 11456.54 218.90 52272.15 88888.00 2020-01-30 18:39:03.913 030 11456.50 218.90 52272.14 88888.00 2020-01-30 18:39:04.413 030 11456.52 218.88 52272.15 88888.00 2020-01-30 18:39:04.913 030 11456.52 218.86 52272.14 88888.00 2020-01-30 18:39:05.413 030 11456.52 218.85 52272.16 88888.00 2020-01-30 18:39:05.913 030 11456.52 218.86 52272.16 88888.00 2020-01-30 18:39:06.413 030 11456.50 218.84 52272.16 88888.00 2020-01-30 18:39:06.913 030 11456.44 218.81 52272.13 88888.00 2020-01-30 18:39:07.413 030 11456.40 218.81 52272.10 88888.00 2020-01-30 18:39:07.913 030 11456.40 218.86 52272.13 88888.00 2020-01-30 18:39:08.413 030 11456.42 218.84 52272.08 88888.00 2020-01-30 18:39:08.913 030 11456.36 218.82 52272.09 88888.00 2020-01-30 18:39:09.413 030 11456.38 218.76 52272.09 88888.00 2020-01-30 18:39:09.913 030 11456.34 218.74 52272.10 88888.00 2020-01-30 18:39:10.413 030 11456.29 218.70 52272.09 88888.00 2020-01-30 18:39:10.913 030 11456.28 218.71 52272.07 88888.00 2020-01-30 18:39:11.914 030 11456.28 218.73 52272.08 88888.00 2020-01-30 18:39:12.414 030 11456.31 218.75 52272.08 88888.00 2020-01-30 18:39:12.914 030 11456.24 218.76 52272.05 88888.00 2020-01-30 18:39:13.414 030 11456.16 218.75 52272.07 88888.00 2020-01-30 18:39:13.914 030 11456.19 218.73 52272.10 88888.00 2020-01-30 18:39:14.414 030 11456.19 218.76 52272.08 88888.00 2020-01-30 18:39:14.914 030 11456.15 218.76 52272.06 88888.00 2020-01-30 18:39:15.414 030 11456.13 218.75 52272.06 88888.00 2020-01-30 18:39:15.914 030 11456.13 218.73 52272.04 88888.00 2020-01-30 18:39:16.414 030 11456.15 218.73 52271.99 88888.00 2020-01-30 18:39:16.913 030 11456.15 218.75 52272.04 88888.00 2020-01-30 18:39:17.413 030 11456.15 218.76 52272.03 88888.00 2020-01-30 18:39:17.913 030 11456.11 218.74 52272.00 88888.00 2020-01-30 18:39:18.413 030 11456.10 218.70 52272.01 88888.00 2020-01-30 18:39:18.913 030 11456.11 218.66 52271.96 88888.00 2020-01-30 18:39:19.413 030 11456.15 218.72 52271.94 88888.00 2020-01-30 18:39:19.913 030 11456.09 218.73 52271.92 88888.00 2020-01-30 18:39:20.413 030 11456.08 218.70 52271.90 88888.00 2020-01-30 18:39:20.913 030 11456.09 218.66 52271.92 88888.00 2020-01-30 18:39:21.903 030 11456.06 218.66 52271.91 88888.00 2020-01-30 18:39:22.403 030 11456.04 218.70 52271.94 88888.00 2020-01-30 18:39:22.903 030 11456.03 218.76 52271.89 88888.00 2020-01-30 18:39:23.403 030 11456.07 218.71 52271.91 88888.00 2020-01-30 18:39:23.903 030 11456.09 218.66 52271.90 88888.00 2020-01-30 18:39:24.403 030 11456.15 218.71 52271.84 88888.00 2020-01-30 18:39:24.903 030 11456.15 218.73 52271.84 88888.00 2020-01-30 18:39:25.403 030 11456.11 218.68 52271.82 88888.00 2020-01-30 18:39:25.903 030 11456.09 218.70 52271.82 88888.00 2020-01-30 18:39:26.403 030 11456.04 218.68 52271.83 88888.00 2020-01-30 18:39:26.903 030 11456.04 218.74 52271.87 88888.00 2020-01-30 18:39:27.403 030 11456.10 218.78 52271.86 88888.00 2020-01-30 18:39:27.903 030 11456.12 218.73 52271.87 88888.00 2020-01-30 18:39:28.403 030 11456.15 218.72 52271.87 88888.00 2020-01-30 18:39:28.903 030 11456.17 218.71 52271.84 88888.00 2020-01-30 18:39:29.403 030 11456.17 218.73 52271.84 88888.00 2020-01-30 18:39:29.903 030 11456.18 218.77 52271.81 88888.00 2020-01-30 18:39:30.403 030 11456.19 218.77 52271.83 88888.00 2020-01-30 18:39:30.903 030 11456.20 218.74 52271.86 88888.00 2020-01-30 18:39:31.403 030 11456.17 218.75 52271.81 88888.00 2020-01-30 18:39:31.903 030 11456.19 218.80 52271.79 88888.00 2020-01-30 18:39:32.403 030 11456.22 218.75 52271.78 88888.00 2020-01-30 18:39:32.903 030 11456.26 218.76 52271.80 88888.00 2020-01-30 18:39:33.403 030 11456.26 218.75 52271.75 88888.00 2020-01-30 18:39:33.903 030 11456.21 218.78 52271.74 88888.00 2020-01-30 18:39:34.403 030 11456.17 218.83 52271.73 88888.00 2020-01-30 18:39:34.903 030 11456.20 218.83 52271.70 88888.00 2020-01-30 18:39:35.403 030 11456.22 218.80 52271.74 88888.00 2020-01-30 18:39:35.903 030 11456.26 218.80 52271.75 88888.00 2020-01-30 18:39:36.403 030 11456.28 218.81 52271.74 88888.00 2020-01-30 18:39:36.903 030 11456.27 218.81 52271.78 88888.00 2020-01-30 18:39:37.403 030 11456.34 218.84 52271.77 88888.00 2020-01-30 18:39:37.903 030 11456.33 218.81 52271.72 88888.00 2020-01-30 18:39:38.403 030 11456.31 218.81 52271.66 88888.00 2020-01-30 18:39:38.903 030 11456.36 218.77 52271.71 88888.00 2020-01-30 18:39:39.903 030 11456.37 218.77 52271.68 88888.00 2020-01-30 18:39:40.403 030 11456.39 218.80 52271.70 88888.00 2020-01-30 18:39:40.903 030 11456.42 218.81 52271.74 88888.00 2020-01-30 18:39:41.903 030 11456.44 218.82 52271.65 88888.00 2020-01-30 18:39:42.403 030 11456.45 218.84 52271.63 88888.00 2020-01-30 18:39:42.903 030 11456.44 218.85 52271.62 88888.00 2020-01-30 18:39:43.403 030 11456.46 218.85 52271.61 88888.00 2020-01-30 18:39:43.903 030 11456.47 218.90 52271.61 88888.00 2020-01-30 18:39:44.403 030 11456.47 218.90 52271.61 88888.00 2020-01-30 18:39:44.903 030 11456.46 218.90 52271.61 88888.00 2020-01-30 18:39:45.403 030 11456.50 218.88 52271.60 88888.00 2020-01-30 18:39:45.903 030 11456.52 218.90 52271.61 88888.00 2020-01-30 18:39:46.403 030 11456.54 218.88 52271.61 88888.00 2020-01-30 18:39:46.903 030 11456.56 218.87 52271.55 88888.00 2020-01-30 18:39:47.403 030 11456.61 218.84 52271.57 88888.00 2020-01-30 18:39:47.903 030 11456.72 218.84 52271.55 88888.00 2020-01-30 18:39:48.403 030 11456.72 218.88 52271.52 88888.00 2020-01-30 18:39:48.903 030 11456.69 218.93 52271.56 88888.00 2020-01-30 18:39:49.403 030 11456.68 218.95 52271.56 88888.00 2020-01-30 18:39:49.903 030 11456.69 218.97 52271.55 88888.00 2020-01-30 18:39:50.403 030 11456.68 218.94 52271.56 88888.00 2020-01-30 18:39:50.903 030 11456.71 218.93 52271.53 88888.00 2020-01-30 18:39:51.403 030 11456.73 218.95 52271.51 88888.00 2020-01-30 18:39:51.903 030 11456.77 218.93 52271.48 88888.00 2020-01-30 18:39:52.403 030 11456.80 218.93 52271.51 88888.00 2020-01-30 18:39:52.903 030 11456.80 218.90 52271.53 88888.00 2020-01-30 18:39:53.403 030 11456.81 218.94 52271.55 88888.00 2020-01-30 18:39:53.903 030 11456.85 218.97 52271.59 88888.00 2020-01-30 18:39:54.403 030 11456.85 218.94 52271.55 88888.00 2020-01-30 18:39:54.903 030 11456.85 218.97 52271.54 88888.00 2020-01-30 18:39:55.403 030 11456.88 218.97 52271.51 88888.00 2020-01-30 18:39:55.903 030 11456.86 218.98 52271.47 88888.00 2020-01-30 18:39:56.403 030 11456.87 219.00 52271.54 88888.00 2020-01-30 18:39:56.903 030 11456.87 218.96 52271.50 88888.00 2020-01-30 18:39:57.403 030 11456.88 218.97 52271.47 88888.00 2020-01-30 18:39:57.903 030 11456.90 219.02 52271.44 88888.00 2020-01-30 18:39:58.403 030 11456.96 219.02 52271.45 88888.00 2020-01-30 18:39:58.903 030 11456.97 219.03 52271.46 88888.00 2020-01-30 18:39:59.903 030 11456.97 219.01 52271.46 88888.00 2020-01-30 18:40:00.403 030 11456.99 219.00 52271.46 88888.00 2020-01-30 18:40:00.903 030 11457.00 218.96 52271.48 88888.00 2020-01-30 18:40:01.403 030 11457.05 218.97 52271.48 88888.00 2020-01-30 18:40:01.903 030 11457.00 218.96 52271.45 88888.00 2020-01-30 18:40:02.403 030 11457.04 218.97 52271.43 88888.00 2020-01-30 18:40:02.903 030 11457.05 218.98 52271.43 88888.00 2020-01-30 18:40:03.403 030 11457.05 218.98 52271.45 88888.00 2020-01-30 18:40:03.903 030 11457.08 218.97 52271.44 88888.00 2020-01-30 18:40:04.403 030 11457.07 218.98 52271.42 88888.00 2020-01-30 18:40:04.903 030 11457.06 218.94 52271.40 88888.00 2020-01-30 18:40:05.403 030 11457.08 218.94 52271.42 88888.00 2020-01-30 18:40:05.903 030 11457.09 218.94 52271.40 88888.00 2020-01-30 18:40:06.403 030 11457.13 218.98 52271.40 88888.00 2020-01-30 18:40:06.903 030 11457.17 218.98 52271.39 88888.00 2020-01-30 18:40:07.403 030 11457.22 218.98 52271.37 88888.00 2020-01-30 18:40:07.903 030 11457.26 218.95 52271.39 88888.00 2020-01-30 18:40:08.403 030 11457.25 218.95 52271.39 88888.00 2020-01-30 18:40:08.903 030 11457.23 218.96 52271.34 88888.00 2020-01-30 18:40:09.403 030 11457.25 218.97 52271.36 88888.00 2020-01-30 18:40:09.903 030 11457.27 218.95 52271.38 88888.00 2020-01-30 18:40:10.403 030 11457.30 218.93 52271.40 88888.00 2020-01-30 18:40:10.903 030 11457.30 218.95 52271.43 88888.00 2020-01-30 18:40:11.403 030 11457.34 218.93 52271.43 88888.00 2020-01-30 18:40:11.903 030 11457.39 218.95 52271.35 88888.00 2020-01-30 18:40:12.403 030 11457.42 218.91 52271.31 88888.00 2020-01-30 18:40:12.903 030 11457.41 218.90 52271.31 88888.00 2020-01-30 18:40:13.403 030 11457.40 218.90 52271.29 88888.00 2020-01-30 18:40:13.903 030 11457.45 218.88 52271.31 88888.00 2020-01-30 18:40:14.403 030 11457.49 218.90 52271.34 88888.00 2020-01-30 18:40:14.903 030 11457.49 218.88 52271.33 88888.00 2020-01-30 18:40:15.403 030 11457.49 218.90 52271.34 88888.00 2020-01-30 18:40:15.903 030 11457.53 218.88 52271.35 88888.00 2020-01-30 18:40:16.403 030 11457.59 218.84 52271.37 88888.00 2020-01-30 18:40:16.903 030 11457.54 218.84 52271.37 88888.00 2020-01-30 18:40:17.403 030 11457.48 218.86 52271.40 88888.00 2020-01-30 18:40:17.903 030 11457.51 218.90 52271.43 88888.00 2020-01-30 18:40:18.403 030 11457.54 218.94 52271.43 88888.00 2020-01-30 18:40:18.903 030 11457.51 219.00 52271.42 88888.00 2020-01-30 18:40:19.403 030 11457.53 218.96 52271.40 88888.00 2020-01-30 18:40:19.903 030 11457.52 219.01 52271.45 88888.00 2020-01-30 18:40:20.403 030 11457.53 219.03 52271.46 88888.00 2020-01-30 18:40:20.903 030 11457.58 219.05 52271.50 88888.00 2020-01-30 18:40:21.403 030 11457.59 219.05 52271.47 88888.00 2020-01-30 18:40:21.903 030 11457.60 219.06 52271.45 88888.00 2020-01-30 18:40:22.403 030 11457.60 219.12 52271.45 88888.00 2020-01-30 18:40:22.903 030 11457.57 219.10 52271.46 88888.00 2020-01-30 18:40:23.403 030 11457.62 219.10 52271.46 88888.00 2020-01-30 18:40:23.903 030 11457.61 219.14 52271.46 88888.00 2020-01-30 18:40:24.403 030 11457.60 219.12 52271.46 88888.00 2020-01-30 18:40:24.903 030 11457.57 219.17 52271.45 88888.00 2020-01-30 18:40:25.403 030 11457.57 219.20 52271.45 88888.00 2020-01-30 18:40:25.903 030 11457.58 219.24 52271.42 88888.00 2020-01-30 18:40:26.403 030 11457.60 219.27 52271.37 88888.00 2020-01-30 18:40:26.903 030 11457.64 219.24 52271.43 88888.00 2020-01-30 18:40:27.403 030 11457.61 219.23 52271.47 88888.00 2020-01-30 18:40:27.903 030 11457.64 219.29 52271.47 88888.00 2020-01-30 18:40:28.403 030 11457.61 219.29 52271.47 88888.00 2020-01-30 18:40:28.903 030 11457.61 219.29 52271.46 88888.00 2020-01-30 18:40:29.403 030 11457.65 219.30 52271.46 88888.00 2020-01-30 18:40:29.903 030 11457.66 219.33 52271.46 88888.00 2020-01-30 18:40:30.403 030 11457.67 219.36 52271.44 88888.00 2020-01-30 18:40:30.903 030 11457.73 219.39 52271.44 88888.00 2020-01-30 18:40:31.403 030 11457.70 219.38 52271.43 88888.00 2020-01-30 18:40:31.903 030 11457.70 219.38 52271.45 88888.00 2020-01-30 18:40:32.403 030 11457.70 219.38 52271.46 88888.00 2020-01-30 18:40:32.903 030 11457.74 219.38 52271.46 88888.00 2020-01-30 18:40:33.403 030 11457.74 219.38 52271.46 88888.00 2020-01-30 18:40:33.903 030 11457.73 219.38 52271.46 88888.00 2020-01-30 18:40:34.403 030 11457.79 219.41 52271.45 88888.00 2020-01-30 18:40:34.903 030 11457.84 219.46 52271.46 88888.00 2020-01-30 18:40:35.403 030 11457.83 219.44 52271.44 88888.00 2020-01-30 18:40:35.903 030 11457.84 219.44 52271.44 88888.00 2020-01-30 18:40:36.403 030 11457.85 219.43 52271.45 88888.00 2020-01-30 18:40:36.903 030 11457.86 219.50 52271.43 88888.00 2020-01-30 18:40:37.403 030 11457.86 219.48 52271.40 88888.00 2020-01-30 18:40:37.903 030 11457.88 219.45 52271.40 88888.00 2020-01-30 18:40:38.403 030 11457.93 219.48 52271.40 88888.00 2020-01-30 18:40:38.903 030 11457.88 219.48 52271.38 88888.00 2020-01-30 18:40:39.403 030 11457.88 219.45 52271.40 88888.00 2020-01-30 18:40:39.903 030 11457.89 219.43 52271.40 88888.00 2020-01-30 18:40:40.403 030 11457.87 219.40 52271.42 88888.00 2020-01-30 18:40:40.903 030 11457.91 219.40 52271.43 88888.00 2020-01-30 18:40:41.403 030 11457.96 219.43 52271.43 88888.00 2020-01-30 18:40:41.903 030 11458.00 219.44 52271.43 88888.00 2020-01-30 18:40:42.403 030 11458.03 219.41 52271.36 88888.00 2020-01-30 18:40:43.403 030 11458.02 219.31 52271.39 88888.00 2020-01-30 18:40:43.903 030 11458.01 219.30 52271.40 88888.00 2020-01-30 18:40:44.403 030 11458.02 219.38 52271.43 88888.00 2020-01-30 18:40:44.903 030 11458.02 219.39 52271.48 88888.00 2020-01-30 18:40:45.403 030 11457.99 219.33 52271.50 88888.00 2020-01-30 18:40:45.903 030 11458.01 219.34 52271.52 88888.00 2020-01-30 18:40:46.403 030 11458.04 219.31 52271.52 88888.00 2020-01-30 18:40:46.903 030 11458.04 219.29 52271.52 88888.00 2020-01-30 18:40:47.403 030 11458.06 219.26 52271.51 88888.00 2020-01-30 18:40:47.903 030 11458.11 219.26 52271.55 88888.00 2020-01-30 18:40:48.404 030 11458.11 219.25 52271.52 88888.00 2020-01-30 18:40:48.904 030 11458.18 219.26 52271.52 88888.00 2020-01-30 18:40:49.404 030 11458.21 219.31 52271.52 88888.00 2020-01-30 18:40:49.904 030 11458.15 219.30 52271.52 88888.00 2020-01-30 18:40:50.404 030 11458.14 219.32 52271.48 88888.00 2020-01-30 18:40:50.904 030 11458.13 219.25 52271.51 88888.00 2020-01-30 18:40:51.404 030 11458.10 219.26 52271.52 88888.00 2020-01-30 18:40:51.904 030 11458.15 219.23 52271.53 88888.00 2020-01-30 18:40:52.404 030 11458.20 219.23 52271.54 88888.00 2020-01-30 18:40:53.404 030 11458.19 219.29 52271.55 88888.00 2020-01-30 18:40:53.904 030 11458.20 219.25 52271.54 88888.00 2020-01-30 18:40:54.404 030 11458.26 219.23 52271.53 88888.00 2020-01-30 18:40:54.904 030 11458.22 219.15 52271.51 88888.00 2020-01-30 18:40:55.404 030 11458.26 219.15 52271.54 88888.00 2020-01-30 18:40:55.904 030 11458.26 219.17 52271.52 88888.00 2020-01-30 18:40:56.404 030 11458.30 219.22 52271.53 88888.00 2020-01-30 18:40:56.904 030 11458.32 219.23 52271.50 88888.00 2020-01-30 18:40:57.404 030 11458.32 219.22 52271.46 88888.00 2020-01-30 18:40:57.904 030 11458.35 219.22 52271.48 88888.00 2020-01-30 18:40:58.404 030 11458.37 219.23 52271.50 88888.00 2020-01-30 18:40:58.904 030 11458.38 219.25 52271.53 88888.00 2020-01-30 18:40:59.404 030 11458.43 219.23 52271.46 88888.00 2020-01-30 18:40:59.904 030 11458.40 219.24 52271.48 88888.00 2020-01-30 18:41:00.404 030 11458.41 219.19 52271.46 88888.00 2020-01-30 18:41:00.904 030 11458.45 219.20 52271.45 88888.00 2020-01-30 18:41:01.404 030 11458.46 219.21 52271.50 88888.00 2020-01-30 18:41:01.904 030 11458.45 219.24 52271.50 88888.00 2020-01-30 18:41:02.404 030 11458.43 219.25 52271.53 88888.00 2020-01-30 18:41:02.904 030 11458.45 219.26 52271.60 88888.00 2020-01-30 18:41:03.404 030 11458.49 219.23 52271.56 88888.00 2020-01-30 18:41:03.904 030 11458.50 219.20 52271.54 88888.00 2020-01-30 18:41:04.404 030 11458.55 219.14 52271.52 88888.00 2020-01-30 18:41:04.904 030 11458.52 219.11 52271.51 88888.00 2020-01-30 18:41:05.404 030 11458.47 219.10 52271.52 88888.00 2020-01-30 18:41:05.904 030 11458.46 219.09 52271.52 88888.00 2020-01-30 18:41:06.404 030 11458.46 219.15 52271.51 88888.00 2020-01-30 18:41:06.904 030 11458.46 219.17 52271.52 88888.00 2020-01-30 18:41:07.404 030 11458.50 219.15 52271.53 88888.00 2020-01-30 18:41:07.904 030 11458.53 219.12 52271.61 88888.00 2020-01-30 18:41:08.404 030 11458.53 219.13 52271.68 88888.00 2020-01-30 18:41:08.904 030 11458.56 219.14 52271.69 88888.00 2020-01-30 18:41:09.404 030 11458.59 219.13 52271.72 88888.00 2020-01-30 18:41:09.904 030 11458.58 219.10 52271.72 88888.00 2020-01-30 18:41:10.404 030 11458.58 219.06 52271.65 88888.00 2020-01-30 18:41:10.904 030 11458.56 219.09 52271.65 88888.00 2020-01-30 18:41:11.404 030 11458.55 219.07 52271.70 88888.00 2020-01-30 18:41:11.904 030 11458.52 219.06 52271.77 88888.00 2020-01-30 18:41:12.404 030 11458.54 219.06 52271.73 88888.00 2020-01-30 18:41:12.904 030 11458.55 219.04 52271.71 88888.00 2020-01-30 18:41:13.404 030 11458.54 219.03 52271.75 88888.00 2020-01-30 18:41:13.904 030 11458.56 219.04 52271.79 88888.00 2020-01-30 18:41:14.404 030 11458.52 218.98 52271.78 88888.00 2020-01-30 18:41:14.904 030 11458.53 218.97 52271.79 88888.00 2020-01-30 18:41:15.404 030 11458.53 218.95 52271.79 88888.00 2020-01-30 18:41:15.904 030 11458.56 218.98 52271.81 88888.00 2020-01-30 18:41:16.404 030 11458.62 218.98 52271.80 88888.00 2020-01-30 18:41:16.904 030 11458.61 218.94 52271.83 88888.00 2020-01-30 18:41:17.404 030 11458.62 218.87 52271.81 88888.00 2020-01-30 18:41:17.904 030 11458.63 218.90 52271.83 88888.00 2020-01-30 18:41:18.404 030 11458.57 218.90 52271.84 88888.00 2020-01-30 18:41:18.904 030 11458.59 218.92 52271.80 88888.00 2020-01-30 18:41:19.404 030 11458.63 218.95 52271.75 88888.00 2020-01-30 18:41:19.904 030 11458.61 218.88 52271.79 88888.00 2020-01-30 18:41:20.404 030 11458.65 218.88 52271.83 88888.00 2020-01-30 18:41:20.904 030 11458.64 218.87 52271.84 88888.00 2020-01-30 18:41:21.404 030 11458.67 218.85 52271.80 88888.00 2020-01-30 18:41:21.904 030 11458.67 218.81 52271.80 88888.00 2020-01-30 18:41:22.404 030 11458.68 218.81 52271.79 88888.00 2020-01-30 18:41:23.404 030 11458.67 218.87 52271.80 88888.00 2020-01-30 18:41:23.904 030 11458.67 218.88 52271.82 88888.00 2020-01-30 18:41:24.404 030 11458.65 218.83 52271.84 88888.00 2020-01-30 18:41:24.904 030 11458.65 218.84 52271.82 88888.00 2020-01-30 18:41:25.404 030 11458.68 218.78 52271.81 88888.00 2020-01-30 18:41:25.904 030 11458.70 218.77 52271.80 88888.00 2020-01-30 18:41:26.404 030 11458.70 218.74 52271.79 88888.00 2020-01-30 18:41:26.904 030 11458.74 218.75 52271.79 88888.00 2020-01-30 18:41:27.404 030 11458.79 218.81 52271.79 88888.00 2020-01-30 18:41:27.904 030 11458.78 218.78 52271.79 88888.00 2020-01-30 18:41:28.405 030 11458.79 218.76 52271.80 88888.00 2020-01-30 18:41:28.905 030 11458.79 218.80 52271.77 88888.00 2020-01-30 18:41:29.405 030 11458.80 218.81 52271.73 88888.00 2020-01-30 18:41:29.905 030 11458.75 218.80 52271.73 88888.00 2020-01-30 18:41:30.405 030 11458.79 218.77 52271.71 88888.00 2020-01-30 18:41:30.905 030 11458.81 218.80 52271.74 88888.00 2020-01-30 18:41:31.405 030 11458.83 218.80 52271.77 88888.00 2020-01-30 18:41:31.905 030 11458.84 218.81 52271.78 88888.00 2020-01-30 18:41:32.405 030 11458.89 218.84 52271.79 88888.00 2020-01-30 18:41:32.905 030 11458.89 218.83 52271.78 88888.00 2020-01-30 18:41:33.404 030 11458.90 218.84 52271.79 88888.00 2020-01-30 18:41:33.904 030 11458.92 218.83 52271.78 88888.00 2020-01-30 18:41:34.404 030 11458.93 218.84 52271.80 88888.00 2020-01-30 18:41:34.904 030 11458.92 218.94 52271.79 88888.00 2020-01-30 18:41:35.404 030 11458.94 218.90 52271.77 88888.00 2020-01-30 18:41:35.904 030 11458.96 218.88 52271.80 88888.00 2020-01-30 18:41:36.404 030 11458.94 218.88 52271.82 88888.00 2020-01-30 18:41:36.904 030 11458.91 218.90 52271.83 88888.00 2020-01-30 18:41:37.404 030 11458.90 218.93 52271.83 88888.00 2020-01-30 18:41:37.904 030 11458.92 218.93 52271.82 88888.00 2020-01-30 18:41:38.404 030 11458.92 218.90 52271.86 88888.00 2020-01-30 18:41:38.904 030 11458.88 218.90 52271.88 88888.00 2020-01-30 18:41:39.404 030 11458.87 218.91 52271.86 88888.00 2020-01-30 18:41:39.904 030 11458.91 218.92 52271.84 88888.00 2020-01-30 18:41:40.404 030 11458.91 218.93 52271.82 88888.00 2020-01-30 18:41:40.904 030 11458.83 218.91 52271.84 88888.00 2020-01-30 18:41:41.404 030 11458.83 218.88 52271.87 88888.00 2020-01-30 18:41:41.904 030 11458.88 218.86 52271.87 88888.00 2020-01-30 18:41:42.404 030 11458.90 218.87 52271.83 88888.00 2020-01-30 18:41:42.904 030 11458.92 218.87 52271.80 88888.00 2020-01-30 18:41:43.404 030 11458.88 218.91 52271.81 88888.00 2020-01-30 18:41:43.904 030 11458.85 218.93 52271.82 88888.00 2020-01-30 18:41:44.404 030 11458.76 218.91 52271.86 88888.00 2020-01-30 18:41:44.904 030 11458.78 218.94 52271.89 88888.00 2020-01-30 18:41:45.404 030 11458.78 218.92 52271.89 88888.00 2020-01-30 18:41:45.904 030 11458.76 218.85 52271.89 88888.00 2020-01-30 18:41:46.404 030 11458.76 218.90 52271.88 88888.00 2020-01-30 18:41:46.904 030 11458.73 218.92 52271.89 88888.00 2020-01-30 18:41:47.404 030 11458.71 218.87 52271.86 88888.00 2020-01-30 18:41:47.904 030 11458.66 218.86 52271.87 88888.00 2020-01-30 18:41:48.404 030 11458.61 218.83 52271.88 88888.00 2020-01-30 18:41:48.904 030 11458.55 218.80 52271.90 88888.00 2020-01-30 18:41:49.404 030 11458.53 218.78 52271.91 88888.00 2020-01-30 18:41:49.904 030 11458.55 218.83 52271.97 88888.00 2020-01-30 18:41:50.404 030 11458.49 218.84 52271.97 88888.00 2020-01-30 18:41:50.904 030 11458.47 218.78 52271.95 88888.00 2020-01-30 18:41:51.404 030 11458.41 218.77 52271.96 88888.00 2020-01-30 18:41:51.904 030 11458.38 218.75 52271.97 88888.00 2020-01-30 18:41:52.404 030 11458.40 218.71 52271.92 88888.00 2020-01-30 18:41:52.904 030 11458.41 218.74 52271.94 88888.00 2020-01-30 18:41:53.404 030 11458.40 218.72 52271.94 88888.00 2020-01-30 18:41:53.904 030 11458.35 218.75 52271.94 88888.00 2020-01-30 18:41:54.404 030 11458.33 218.81 52271.92 88888.00 2020-01-30 18:41:54.904 030 11458.35 218.77 52271.90 88888.00 2020-01-30 18:41:55.404 030 11458.29 218.75 52271.87 88888.00 2020-01-30 18:41:55.904 030 11458.33 218.72 52271.88 88888.00 2020-01-30 18:41:56.404 030 11458.35 218.72 52271.91 88888.00 2020-01-30 18:41:56.904 030 11458.33 218.68 52271.94 88888.00 2020-01-30 18:41:57.404 030 11458.32 218.67 52271.96 88888.00 2020-01-30 18:41:57.904 030 11458.31 218.67 52271.91 88888.00 2020-01-30 18:41:58.404 030 11458.30 218.62 52271.87 88888.00 2020-01-30 18:41:58.904 030 11458.33 218.65 52271.89 88888.00 2020-01-30 18:41:59.404 030 11458.31 218.63 52271.92 88888.00 2020-01-30 18:41:59.904 030 11458.24 218.61 52271.89 88888.00 2020-01-30 18:42:00.404 030 11458.28 218.59 52271.88 88888.00 2020-01-30 18:42:00.904 030 11458.24 218.58 52271.87 88888.00 2020-01-30 18:42:01.404 030 11458.26 218.61 52271.84 88888.00 2020-01-30 18:42:01.904 030 11458.27 218.59 52271.82 88888.00 2020-01-30 18:42:02.404 030 11458.29 218.54 52271.82 88888.00 2020-01-30 18:42:02.904 030 11458.30 218.52 52271.83 88888.00 2020-01-30 18:42:03.404 030 11458.31 218.52 52271.84 88888.00 2020-01-30 18:42:03.904 030 11458.30 218.52 52271.84 88888.00 2020-01-30 18:42:04.404 030 11458.32 218.53 52271.86 88888.00 2020-01-30 18:42:04.904 030 11458.33 218.52 52271.81 88888.00 2020-01-30 18:42:05.404 030 11458.37 218.52 52271.77 88888.00 2020-01-30 18:42:05.904 030 11458.36 218.49 52271.78 88888.00 2020-01-30 18:42:06.404 030 11458.32 218.51 52271.78 88888.00 2020-01-30 18:42:06.904 030 11458.36 218.47 52271.73 88888.00 2020-01-30 18:42:07.404 030 11458.35 218.48 52271.74 88888.00 2020-01-30 18:42:07.904 030 11458.32 218.51 52271.77 88888.00 2020-01-30 18:42:08.404 030 11458.39 218.48 52271.79 88888.00 2020-01-30 18:42:08.904 030 11458.41 218.48 52271.81 88888.00 2020-01-30 18:42:09.404 030 11458.43 218.45 52271.81 88888.00 2020-01-30 18:42:09.904 030 11458.41 218.45 52271.79 88888.00 2020-01-30 18:42:10.404 030 11458.43 218.49 52271.79 88888.00 2020-01-30 18:42:10.904 030 11458.46 218.46 52271.80 88888.00 2020-01-30 18:42:11.404 030 11458.41 218.47 52271.79 88888.00 2020-01-30 18:42:11.904 030 11458.48 218.49 52271.77 88888.00 2020-01-30 18:42:12.404 030 11458.50 218.49 52271.78 88888.00 2020-01-30 18:42:12.904 030 11458.50 218.52 52271.74 88888.00 2020-01-30 18:42:13.404 030 11458.53 218.49 52271.71 88888.00 2020-01-30 18:42:13.904 030 11458.52 218.47 52271.73 88888.00 2020-01-30 18:42:14.404 030 11458.53 218.43 52271.71 88888.00 2020-01-30 18:42:14.904 030 11458.57 218.44 52271.72 88888.00 2020-01-30 18:42:15.404 030 11458.59 218.46 52271.80 88888.00 2020-01-30 18:42:15.904 030 11458.61 218.44 52271.80 88888.00 2020-01-30 18:42:16.404 030 11458.61 218.47 52271.80 88888.00 2020-01-30 18:42:16.904 030 11458.55 218.51 52271.79 88888.00 2020-01-30 18:42:17.404 030 11458.56 218.53 52271.78 88888.00 2020-01-30 18:42:17.904 030 11458.57 218.55 52271.78 88888.00 2020-01-30 18:42:18.405 030 11458.56 218.52 52271.78 88888.00 2020-01-30 18:42:18.905 030 11458.56 218.53 52271.80 88888.00 2020-01-30 18:42:19.405 030 11458.58 218.52 52271.82 88888.00 2020-01-30 18:42:19.905 030 11458.61 218.57 52271.82 88888.00 2020-01-30 18:42:20.405 030 11458.62 218.64 52271.83 88888.00 2020-01-30 18:42:20.905 030 11458.64 218.62 52271.81 88888.00 2020-01-30 18:42:21.405 030 11458.63 218.58 52271.82 88888.00 2020-01-30 18:42:21.905 030 11458.57 218.62 52271.83 88888.00 2020-01-30 18:42:22.405 030 11458.59 218.62 52271.81 88888.00 2020-01-30 18:42:22.905 030 11458.56 218.62 52271.88 88888.00 2020-01-30 18:42:23.404 030 11458.52 218.64 52271.90 88888.00 2020-01-30 18:42:23.904 030 11458.52 218.65 52271.87 88888.00 2020-01-30 18:42:24.404 030 11458.55 218.62 52271.86 88888.00 2020-01-30 18:42:24.904 030 11458.56 218.64 52271.80 88888.00 2020-01-30 18:42:25.404 030 11458.53 218.74 52271.78 88888.00 2020-01-30 18:42:25.904 030 11458.56 218.78 52271.79 88888.00 2020-01-30 18:42:26.404 030 11458.55 218.77 52271.80 88888.00 2020-01-30 18:42:26.904 030 11458.55 218.80 52271.80 88888.00 2020-01-30 18:42:27.404 030 11458.53 218.80 52271.80 88888.00 2020-01-30 18:42:27.904 030 11458.52 218.75 52271.81 88888.00 2020-01-30 18:42:28.404 030 11458.53 218.75 52271.84 88888.00 2020-01-30 18:42:28.904 030 11458.49 218.74 52271.79 88888.00 2020-01-30 18:42:29.404 030 11458.46 218.78 52271.81 88888.00 2020-01-30 18:42:29.904 030 11458.53 218.78 52271.81 88888.00 2020-01-30 18:42:30.404 030 11458.50 218.78 52271.87 88888.00 2020-01-30 18:42:30.904 030 11458.50 218.83 52271.87 88888.00 2020-01-30 18:42:31.404 030 11458.53 218.82 52271.83 88888.00 2020-01-30 18:42:31.904 030 11458.56 218.81 52271.80 88888.00 2020-01-30 18:42:32.404 030 11458.59 218.86 52271.82 88888.00 2020-01-30 18:42:32.904 030 11458.57 218.86 52271.83 88888.00 2020-01-30 18:42:33.405 030 11458.55 218.87 52271.83 88888.00 2020-01-30 18:42:33.905 030 11458.53 218.88 52271.80 88888.00 2020-01-30 18:42:34.405 030 11458.56 218.91 52271.78 88888.00 2020-01-30 18:42:34.905 030 11458.56 218.96 52271.78 88888.00 2020-01-30 18:42:35.405 030 11458.54 218.95 52271.79 88888.00 2020-01-30 18:42:35.905 030 11458.54 218.97 52271.78 88888.00 2020-01-30 18:42:36.405 030 11458.58 218.97 52271.78 88888.00 2020-01-30 18:42:36.905 030 11458.58 219.02 52271.79 88888.00 2020-01-30 18:42:37.405 030 11458.58 219.04 52271.79 88888.00 2020-01-30 18:42:37.905 030 11458.61 219.04 52271.79 88888.00 2020-01-30 18:42:38.404 030 11458.65 219.00 52271.75 88888.00 2020-01-30 18:42:38.904 030 11458.67 219.00 52271.75 88888.00 2020-01-30 18:42:39.404 030 11458.65 219.00 52271.74 88888.00 2020-01-30 18:42:39.904 030 11458.66 219.03 52271.74 88888.00 2020-01-30 18:42:40.404 030 11458.67 219.03 52271.70 88888.00 2020-01-30 18:42:40.904 030 11458.66 219.02 52271.69 88888.00 2020-01-30 18:42:41.404 030 11458.68 219.05 52271.75 88888.00 2020-01-30 18:42:41.904 030 11458.75 219.05 52271.72 88888.00 2020-01-30 18:42:42.404 030 11458.82 219.04 52271.68 88888.00 2020-01-30 18:42:42.904 030 11458.81 219.03 52271.66 88888.00 2020-01-30 18:42:43.404 030 11458.88 219.03 52271.64 88888.00 2020-01-30 18:42:43.904 030 11458.89 219.01 52271.63 88888.00 2020-01-30 18:42:44.404 030 11458.88 219.01 52271.64 88888.00 2020-01-30 18:42:44.904 030 11458.82 219.03 52271.71 88888.00 2020-01-30 18:42:45.404 030 11458.80 219.02 52271.70 88888.00 2020-01-30 18:42:45.904 030 11458.88 219.02 52271.69 88888.00 2020-01-30 18:42:46.404 030 11458.83 219.01 52271.63 88888.00 2020-01-30 18:42:46.904 030 11458.87 218.98 52271.63 88888.00 2020-01-30 18:42:47.404 030 11458.85 219.02 52271.69 88888.00 2020-01-30 18:42:47.904 030 11458.85 219.03 52271.66 88888.00 2020-01-30 18:42:48.404 030 11458.90 219.07 52271.65 88888.00 2020-01-30 18:42:48.904 030 11458.93 219.06 52271.66 88888.00 2020-01-30 18:42:49.404 030 11458.97 219.07 52271.61 88888.00 2020-01-30 18:42:49.904 030 11459.00 219.10 52271.62 88888.00 2020-01-30 18:42:50.404 030 11459.00 219.09 52271.66 88888.00 2020-01-30 18:42:50.904 030 11459.05 219.09 52271.61 88888.00 2020-01-30 18:42:51.404 030 11459.06 219.06 52271.60 88888.00 2020-01-30 18:42:51.904 030 11459.03 218.98 52271.59 88888.00 2020-01-30 18:42:52.404 030 11459.03 218.96 52271.54 88888.00 2020-01-30 18:42:52.904 030 11459.02 218.97 52271.57 88888.00 2020-01-30 18:42:53.404 030 11459.05 219.01 52271.62 88888.00 2020-01-30 18:42:53.904 030 11459.05 219.01 52271.64 88888.00 2020-01-30 18:42:54.404 030 11459.06 219.01 52271.64 88888.00 2020-01-30 18:42:54.904 030 11459.06 218.98 52271.65 88888.00 2020-01-30 18:42:55.404 030 11459.10 218.92 52271.65 88888.00 2020-01-30 18:42:55.904 030 11459.18 218.93 52271.63 88888.00 2020-01-30 18:42:56.404 030 11459.19 218.90 52271.61 88888.00 2020-01-30 18:42:56.904 030 11459.19 218.88 52271.62 88888.00 2020-01-30 18:42:57.404 030 11459.23 218.84 52271.63 88888.00 2020-01-30 18:42:57.904 030 11459.24 218.83 52271.63 88888.00 2020-01-30 18:42:58.404 030 11459.22 218.85 52271.64 88888.00 2020-01-30 18:42:58.904 030 11459.24 218.88 52271.60 88888.00 2020-01-30 18:42:59.404 030 11459.26 218.92 52271.59 88888.00 2020-01-30 18:42:59.904 030 11459.34 218.93 52271.61 88888.00 2020-01-30 18:43:00.404 030 11459.35 218.91 52271.62 88888.00 2020-01-30 18:43:00.904 030 11459.35 218.91 52271.59 88888.00 2020-01-30 18:43:01.404 030 11459.36 218.88 52271.59 88888.00 2020-01-30 18:43:01.904 030 11459.36 218.91 52271.60 88888.00 2020-01-30 18:43:02.404 030 11459.32 218.95 52271.61 88888.00 2020-01-30 18:43:02.904 030 11459.32 218.92 52271.61 88888.00 2020-01-30 18:43:03.404 030 11459.31 218.92 52271.64 88888.00 2020-01-30 18:43:03.904 030 11459.27 218.91 52271.63 88888.00 2020-01-30 18:43:04.904 030 11459.29 219.02 52271.64 88888.00 2020-01-30 18:43:05.404 030 11459.35 219.04 52271.69 88888.00 2020-01-30 18:43:05.904 030 11459.38 219.03 52271.66 88888.00 2020-01-30 18:43:06.404 030 11459.42 219.03 52271.65 88888.00 2020-01-30 18:43:06.904 030 11459.38 219.10 52271.66 88888.00 2020-01-30 18:43:07.404 030 11459.37 219.11 52271.69 88888.00 2020-01-30 18:43:07.904 030 11459.38 219.04 52271.66 88888.00 2020-01-30 18:43:08.404 030 11459.44 219.04 52271.65 88888.00 2020-01-30 18:43:08.904 030 11459.49 219.09 52271.61 88888.00 2020-01-30 18:43:09.404 030 11459.49 219.07 52271.61 88888.00 2020-01-30 18:43:09.904 030 11459.46 219.05 52271.63 88888.00 2020-01-30 18:43:10.404 030 11459.49 219.11 52271.66 88888.00 2020-01-30 18:43:10.904 030 11459.53 219.09 52271.63 88888.00 2020-01-30 18:43:11.404 030 11459.57 219.09 52271.61 88888.00 2020-01-30 18:43:11.904 030 11459.54 219.10 52271.64 88888.00 2020-01-30 18:43:12.904 030 11459.41 219.14 52271.70 88888.00 2020-01-30 18:43:13.404 030 11459.41 219.13 52271.70 88888.00 2020-01-30 18:43:13.904 030 11459.42 219.13 52271.65 88888.00 2020-01-30 18:43:14.404 030 11459.40 219.14 52271.61 88888.00 2020-01-30 18:43:14.904 030 11459.37 219.15 52271.60 88888.00 2020-01-30 18:43:15.404 030 11459.34 219.14 52271.61 88888.00 2020-01-30 18:43:15.904 030 11459.33 219.19 52271.62 88888.00 2020-01-30 18:43:16.404 030 11459.33 219.26 52271.65 88888.00 2020-01-30 18:43:16.904 030 11459.34 219.26 52271.64 88888.00 2020-01-30 18:43:17.404 030 11459.37 219.25 52271.64 88888.00 2020-01-30 18:43:17.904 030 11459.33 219.27 52271.65 88888.00 2020-01-30 18:43:18.404 030 11459.29 219.30 52271.65 88888.00 2020-01-30 18:43:18.904 030 11459.28 219.33 52271.65 88888.00 2020-01-30 18:43:19.404 030 11459.24 219.33 52271.64 88888.00 2020-01-30 18:43:19.904 030 11459.25 219.34 52271.62 88888.00 2020-01-30 18:43:20.404 030 11459.27 219.30 52271.60 88888.00 2020-01-30 18:43:20.904 030 11459.25 219.31 52271.61 88888.00 2020-01-30 18:43:21.404 030 11459.25 219.31 52271.60 88888.00 2020-01-30 18:43:21.904 030 11459.28 219.35 52271.61 88888.00 2020-01-30 18:43:22.404 030 11459.26 219.35 52271.62 88888.00 2020-01-30 18:43:22.904 030 11459.24 219.36 52271.64 88888.00 2020-01-30 18:43:23.404 030 11459.22 219.39 52271.66 88888.00 2020-01-30 18:43:23.904 030 11459.22 219.33 52271.64 88888.00 2020-01-30 18:43:24.404 030 11459.23 219.31 52271.63 88888.00 2020-01-30 18:43:24.904 030 11459.22 219.38 52271.64 88888.00 2020-01-30 18:43:25.404 030 11459.14 219.39 52271.63 88888.00 2020-01-30 18:43:25.904 030 11459.08 219.39 52271.61 88888.00 2020-01-30 18:43:26.404 030 11459.10 219.35 52271.60 88888.00 2020-01-30 18:43:26.904 030 11459.15 219.33 52271.56 88888.00 2020-01-30 18:43:27.404 030 11459.10 219.36 52271.62 88888.00 2020-01-30 18:43:27.904 030 11459.06 219.38 52271.64 88888.00 2020-01-30 18:43:28.404 030 11459.03 219.35 52271.61 88888.00 2020-01-30 18:43:28.904 030 11458.99 219.35 52271.65 88888.00 2020-01-30 18:43:29.404 030 11459.01 219.32 52271.68 88888.00 2020-01-30 18:43:29.904 030 11458.98 219.30 52271.70 88888.00 2020-01-30 18:43:30.404 030 11458.97 219.30 52271.70 88888.00 2020-01-30 18:43:30.904 030 11458.97 219.33 52271.73 88888.00 2020-01-30 18:43:31.404 030 11459.03 219.33 52271.71 88888.00 2020-01-30 18:43:31.904 030 11459.06 219.32 52271.69 88888.00 2020-01-30 18:43:32.404 030 11459.03 219.34 52271.68 88888.00 2020-01-30 18:43:32.905 030 11459.05 219.35 52271.69 88888.00 2020-01-30 18:43:33.405 030 11459.00 219.32 52271.66 88888.00 2020-01-30 18:43:33.905 030 11458.99 219.33 52271.65 88888.00 2020-01-30 18:43:34.405 030 11459.00 219.33 52271.65 88888.00 2020-01-30 18:43:34.905 030 11459.00 219.33 52271.68 88888.00 2020-01-30 18:43:35.405 030 11459.02 219.32 52271.71 88888.00 2020-01-30 18:43:35.905 030 11459.01 219.27 52271.68 88888.00 2020-01-30 18:43:36.405 030 11458.97 219.25 52271.64 88888.00 2020-01-30 18:43:36.905 030 11458.97 219.30 52271.61 88888.00 2020-01-30 18:43:37.405 030 11458.99 219.27 52271.62 88888.00 2020-01-30 18:43:37.905 030 11458.91 219.29 52271.65 88888.00 2020-01-30 18:43:38.405 030 11458.90 219.27 52271.69 88888.00 2020-01-30 18:43:38.905 030 11458.91 219.20 52271.71 88888.00 2020-01-30 18:43:39.405 030 11458.89 219.24 52271.70 88888.00 2020-01-30 18:43:39.905 030 11458.88 219.27 52271.68 88888.00 2020-01-30 18:43:40.405 030 11458.84 219.26 52271.66 88888.00 2020-01-30 18:43:40.905 030 11458.79 219.29 52271.68 88888.00 2020-01-30 18:43:41.405 030 11458.85 219.32 52271.63 88888.00 2020-01-30 18:43:41.905 030 11458.85 219.29 52271.61 88888.00 2020-01-30 18:43:42.405 030 11458.82 219.27 52271.60 88888.00 2020-01-30 18:43:42.905 030 11458.85 219.30 52271.61 88888.00 2020-01-30 18:43:43.405 030 11458.89 219.29 52271.57 88888.00 2020-01-30 18:43:43.905 030 11458.88 219.29 52271.57 88888.00 2020-01-30 18:43:44.405 030 11458.90 219.29 52271.57 88888.00 2020-01-30 18:43:44.905 030 11458.92 219.26 52271.56 88888.00 2020-01-30 18:43:45.405 030 11458.88 219.24 52271.56 88888.00 2020-01-30 18:43:45.905 030 11458.90 219.26 52271.57 88888.00 2020-01-30 18:43:46.405 030 11458.88 219.29 52271.52 88888.00 2020-01-30 18:43:46.905 030 11458.92 219.27 52271.53 88888.00 2020-01-30 18:43:47.405 030 11458.93 219.23 52271.51 88888.00 2020-01-30 18:43:47.905 030 11458.89 219.25 52271.46 88888.00 2020-01-30 18:43:48.405 030 11458.90 219.26 52271.47 88888.00 2020-01-30 18:43:48.905 030 11458.91 219.22 52271.50 88888.00 2020-01-30 18:43:49.405 030 11458.88 219.20 52271.48 88888.00 2020-01-30 18:43:49.905 030 11458.82 219.26 52271.48 88888.00 2020-01-30 18:43:50.405 030 11458.84 219.30 52271.47 88888.00 2020-01-30 18:43:50.905 030 11458.89 219.26 52271.48 88888.00 2020-01-30 18:43:51.405 030 11458.96 219.27 52271.50 88888.00 2020-01-30 18:43:51.905 030 11458.97 219.25 52271.48 88888.00 2020-01-30 18:43:52.405 030 11459.01 219.23 52271.47 88888.00 2020-01-30 18:43:52.905 030 11459.01 219.23 52271.47 88888.00 2020-01-30 18:43:53.405 030 11459.03 219.21 52271.54 88888.00 2020-01-30 18:43:53.905 030 11459.05 219.19 52271.48 88888.00 2020-01-30 18:43:54.405 030 11459.05 219.17 52271.46 88888.00 2020-01-30 18:43:54.905 030 11459.06 219.22 52271.48 88888.00 2020-01-30 18:43:55.405 030 11459.08 219.25 52271.47 88888.00 2020-01-30 18:43:56.405 030 11459.15 219.20 52271.45 88888.00 2020-01-30 18:43:56.905 030 11459.16 219.20 52271.42 88888.00 2020-01-30 18:43:57.405 030 11459.17 219.19 52271.40 88888.00 2020-01-30 18:43:57.905 030 11459.17 219.13 52271.42 88888.00 2020-01-30 18:43:58.405 030 11459.17 219.15 52271.38 88888.00 2020-01-30 18:43:58.905 030 11459.18 219.15 52271.35 88888.00 2020-01-30 18:43:59.405 030 11459.18 219.16 52271.37 88888.00 2020-01-30 18:43:59.905 030 11459.17 219.17 52271.42 88888.00 2020-01-30 18:44:00.405 030 11459.18 219.19 52271.45 88888.00 2020-01-30 18:44:00.905 030 11459.22 219.16 52271.42 88888.00 2020-01-30 18:44:01.405 030 11459.27 219.12 52271.37 88888.00 2020-01-30 18:44:01.905 030 11459.31 219.11 52271.35 88888.00 2020-01-30 18:44:02.405 030 11459.25 219.13 52271.37 88888.00 2020-01-30 18:44:02.905 030 11459.23 219.14 52271.36 88888.00 2020-01-30 18:44:03.405 030 11459.23 219.16 52271.40 88888.00 2020-01-30 18:44:03.905 030 11459.28 219.15 52271.40 88888.00 2020-01-30 18:44:04.405 030 11459.27 219.16 52271.44 88888.00 2020-01-30 18:44:04.905 030 11459.18 219.21 52271.51 88888.00 2020-01-30 18:44:05.405 030 11459.20 219.13 52271.47 88888.00 2020-01-30 18:44:06.405 030 11459.24 219.14 52271.51 88888.00 2020-01-30 18:44:06.905 030 11459.23 219.14 52271.52 88888.00 2020-01-30 18:44:07.405 030 11459.22 219.12 52271.52 88888.00 2020-01-30 18:44:07.905 030 11459.23 219.09 52271.56 88888.00 2020-01-30 18:44:08.405 030 11459.17 219.14 52271.60 88888.00 2020-01-30 18:44:08.905 030 11459.15 219.11 52271.61 88888.00 2020-01-30 18:44:09.405 030 11459.24 219.07 52271.62 88888.00 2020-01-30 18:44:09.905 030 11459.24 219.09 52271.59 88888.00 2020-01-30 18:44:10.405 030 11459.24 219.11 52271.57 88888.00 2020-01-30 18:44:10.905 030 11459.27 219.10 52271.56 88888.00 2020-01-30 18:44:11.406 030 11459.36 219.11 52271.57 88888.00 2020-01-30 18:44:11.906 030 11459.41 219.11 52271.59 88888.00 2020-01-30 18:44:12.406 030 11459.34 219.09 52271.56 88888.00 2020-01-30 18:44:12.906 030 11459.33 219.10 52271.56 88888.00 2020-01-30 18:44:13.406 030 11459.28 219.10 52271.55 88888.00 2020-01-30 18:44:13.906 030 11459.24 219.10 52271.59 88888.00 2020-01-30 18:44:14.406 030 11459.24 219.13 52271.59 88888.00 2020-01-30 18:44:14.906 030 11459.23 219.11 52271.59 88888.00 2020-01-30 18:44:15.406 030 11459.24 219.06 52271.60 88888.00 2020-01-30 18:44:16.405 030 11459.24 219.11 52271.56 88888.00 2020-01-30 18:44:16.905 030 11459.23 219.15 52271.54 88888.00 2020-01-30 18:44:17.405 030 11459.20 219.10 52271.56 88888.00 2020-01-30 18:44:17.905 030 11459.25 219.06 52271.57 88888.00 2020-01-30 18:44:18.405 030 11459.25 219.07 52271.60 88888.00 2020-01-30 18:44:18.905 030 11459.28 219.11 52271.60 88888.00 2020-01-30 18:44:19.405 030 11459.28 219.12 52271.57 88888.00 2020-01-30 18:44:19.905 030 11459.25 219.09 52271.60 88888.00 2020-01-30 18:44:20.405 030 11459.19 219.09 52271.57 88888.00 2020-01-30 18:44:20.905 030 11459.18 219.05 52271.56 88888.00 2020-01-30 18:44:21.405 030 11459.27 219.09 52271.63 88888.00 2020-01-30 18:44:21.905 030 11459.33 219.04 52271.64 88888.00 2020-01-30 18:44:22.405 030 11459.33 219.06 52271.65 88888.00 2020-01-30 18:44:22.905 030 11459.37 219.02 52271.57 88888.00 2020-01-30 18:44:23.405 030 11459.34 218.97 52271.53 88888.00 2020-01-30 18:44:23.905 030 11459.35 219.04 52271.52 88888.00 2020-01-30 18:44:24.405 030 11459.31 219.04 52271.51 88888.00 2020-01-30 18:44:24.905 030 11459.23 219.02 52271.46 88888.00 2020-01-30 18:44:25.405 030 11459.24 219.02 52271.45 88888.00 2020-01-30 18:44:25.905 030 11459.28 218.96 52271.48 88888.00 2020-01-30 18:44:26.405 030 11459.28 218.95 52271.48 88888.00 2020-01-30 18:44:26.905 030 11459.25 218.95 52271.50 88888.00 2020-01-30 18:44:27.405 030 11459.25 219.01 52271.48 88888.00 2020-01-30 18:44:27.905 030 11459.23 218.98 52271.47 88888.00 2020-01-30 18:44:28.405 030 11459.26 218.96 52271.46 88888.00 2020-01-30 18:44:28.905 030 11459.19 219.01 52271.50 88888.00 2020-01-30 18:44:29.405 030 11459.17 219.02 52271.50 88888.00 2020-01-30 18:44:29.905 030 11459.23 218.96 52271.47 88888.00 2020-01-30 18:44:30.405 030 11459.24 219.00 52271.48 88888.00 2020-01-30 18:44:30.905 030 11459.22 219.02 52271.50 88888.00 2020-01-30 18:44:31.405 030 11459.18 219.03 52271.50 88888.00 2020-01-30 18:44:31.905 030 11459.24 219.03 52271.52 88888.00 2020-01-30 18:44:32.405 030 11459.23 219.03 52271.56 88888.00 2020-01-30 18:44:32.905 030 11459.24 219.01 52271.52 88888.00 2020-01-30 18:44:33.405 030 11459.23 218.93 52271.52 88888.00 2020-01-30 18:44:33.905 030 11459.26 218.90 52271.54 88888.00 2020-01-30 18:44:34.405 030 11459.22 218.93 52271.54 88888.00 2020-01-30 18:44:34.905 030 11459.17 218.97 52271.54 88888.00 2020-01-30 18:44:35.405 030 11459.24 219.02 52271.52 88888.00 2020-01-30 18:44:35.905 030 11459.24 219.02 52271.53 88888.00 2020-01-30 18:44:36.405 030 11459.26 218.98 52271.50 88888.00 2020-01-30 18:44:36.905 030 11459.28 219.01 52271.52 88888.00 2020-01-30 18:44:37.405 030 11459.24 219.05 52271.56 88888.00 2020-01-30 18:44:37.905 030 11459.23 219.06 52271.55 88888.00 2020-01-30 18:44:38.405 030 11459.24 219.00 52271.51 88888.00 2020-01-30 18:44:38.905 030 11459.25 218.98 52271.48 88888.00 2020-01-30 18:44:39.405 030 11459.24 219.03 52271.52 88888.00 2020-01-30 18:44:39.905 030 11459.20 219.01 52271.56 88888.00 2020-01-30 18:44:40.405 030 11459.18 219.02 52271.60 88888.00 2020-01-30 18:44:40.905 030 11459.22 219.03 52271.57 88888.00 2020-01-30 18:44:41.405 030 11459.24 219.05 52271.56 88888.00 2020-01-30 18:44:41.905 030 11459.28 219.06 52271.54 88888.00 2020-01-30 18:44:42.405 030 11459.32 219.02 52271.55 88888.00 2020-01-30 18:44:42.905 030 11459.28 219.03 52271.55 88888.00 2020-01-30 18:44:43.405 030 11459.33 218.97 52271.55 88888.00 2020-01-30 18:44:43.905 030 11459.33 218.91 52271.52 88888.00 2020-01-30 18:44:44.405 030 11459.37 218.90 52271.53 88888.00 2020-01-30 18:44:44.905 030 11459.38 218.92 52271.53 88888.00 2020-01-30 18:44:45.405 030 11459.40 218.91 52271.52 88888.00 2020-01-30 18:44:45.905 030 11459.41 218.92 52271.53 88888.00 2020-01-30 18:44:46.405 030 11459.40 218.87 52271.54 88888.00 2020-01-30 18:44:46.905 030 11459.34 218.83 52271.52 88888.00 2020-01-30 18:44:47.405 030 11459.37 218.88 52271.53 88888.00 2020-01-30 18:44:47.905 030 11459.43 218.88 52271.53 88888.00 2020-01-30 18:44:48.405 030 11459.46 218.93 52271.53 88888.00 2020-01-30 18:44:48.905 030 11459.54 218.88 52271.52 88888.00 2020-01-30 18:44:49.405 030 11459.58 218.84 52271.50 88888.00 2020-01-30 18:44:49.905 030 11459.54 218.75 52271.51 88888.00 2020-01-30 18:44:50.405 030 11459.57 218.81 52271.53 88888.00 2020-01-30 18:44:50.905 030 11459.58 218.85 52271.54 88888.00 2020-01-30 18:44:51.405 030 11459.60 218.82 52271.52 88888.00 2020-01-30 18:44:51.905 030 11459.57 218.78 52271.51 88888.00 2020-01-30 18:44:52.405 030 11459.55 218.81 52271.53 88888.00 2020-01-30 18:44:52.905 030 11459.60 218.80 52271.54 88888.00 2020-01-30 18:44:53.405 030 11459.62 218.80 52271.54 88888.00 2020-01-30 18:44:53.905 030 11459.60 218.82 52271.56 88888.00 2020-01-30 18:44:54.405 030 11459.55 218.84 52271.63 88888.00 2020-01-30 18:44:54.905 030 11459.53 218.84 52271.69 88888.00 2020-01-30 18:44:55.405 030 11459.51 218.85 52271.71 88888.00 2020-01-30 18:44:55.905 030 11459.51 218.78 52271.73 88888.00 2020-01-30 18:44:56.405 030 11459.53 218.81 52271.73 88888.00 2020-01-30 18:44:56.905 030 11459.55 218.80 52271.69 88888.00 2020-01-30 18:44:57.405 030 11459.55 218.75 52271.69 88888.00 2020-01-30 18:44:57.905 030 11459.57 218.75 52271.66 88888.00 2020-01-30 18:44:58.405 030 11459.57 218.74 52271.64 88888.00 2020-01-30 18:44:58.905 030 11459.57 218.72 52271.63 88888.00 2020-01-30 18:44:59.405 030 11459.55 218.68 52271.62 88888.00 2020-01-30 18:44:59.905 030 11459.59 218.66 52271.65 88888.00 2020-01-30 18:45:00.405 030 11459.59 218.65 52271.64 88888.00 2020-01-30 18:45:00.905 030 11459.57 218.66 52271.60 88888.00 2020-01-30 18:45:01.405 030 11459.61 218.66 52271.61 88888.00 2020-01-30 18:45:01.905 030 11459.60 218.65 52271.66 88888.00 2020-01-30 18:45:02.405 030 11459.61 218.61 52271.68 88888.00 2020-01-30 18:45:02.905 030 11459.63 218.61 52271.63 88888.00 2020-01-30 18:45:03.405 030 11459.63 218.62 52271.64 88888.00 2020-01-30 18:45:03.905 030 11459.61 218.62 52271.64 88888.00 2020-01-30 18:45:04.405 030 11459.60 218.58 52271.62 88888.00 2020-01-30 18:45:04.905 030 11459.66 218.58 52271.65 88888.00 2020-01-30 18:45:05.405 030 11459.67 218.55 52271.68 88888.00 2020-01-30 18:45:05.905 030 11459.68 218.55 52271.68 88888.00 2020-01-30 18:45:06.405 030 11459.69 218.49 52271.63 88888.00 2020-01-30 18:45:06.905 030 11459.68 218.48 52271.64 88888.00 2020-01-30 18:45:07.405 030 11459.71 218.46 52271.64 88888.00 2020-01-30 18:45:07.905 030 11459.75 218.46 52271.63 88888.00 2020-01-30 18:45:08.405 030 11459.76 218.46 52271.62 88888.00 2020-01-30 18:45:08.905 030 11459.78 218.45 52271.61 88888.00 2020-01-30 18:45:09.405 030 11459.77 218.46 52271.63 88888.00 2020-01-30 18:45:09.905 030 11459.79 218.45 52271.62 88888.00 2020-01-30 18:45:10.405 030 11459.80 218.38 52271.57 88888.00 2020-01-30 18:45:10.905 030 11459.80 218.37 52271.61 88888.00 2020-01-30 18:45:11.405 030 11459.80 218.36 52271.62 88888.00 2020-01-30 18:45:11.905 030 11459.84 218.33 52271.62 88888.00 2020-01-30 18:45:12.405 030 11459.86 218.32 52271.62 88888.00 2020-01-30 18:45:12.905 030 11459.86 218.35 52271.64 88888.00 2020-01-30 18:45:13.405 030 11459.86 218.30 52271.64 88888.00 2020-01-30 18:45:13.905 030 11459.89 218.27 52271.63 88888.00 2020-01-30 18:45:14.405 030 11459.92 218.25 52271.63 88888.00 2020-01-30 18:45:14.905 030 11459.90 218.20 52271.62 88888.00 2020-01-30 18:45:15.405 030 11459.95 218.19 52271.57 88888.00 2020-01-30 18:45:15.905 030 11460.01 218.16 52271.56 88888.00 2020-01-30 18:45:16.405 030 11460.03 218.14 52271.53 88888.00 2020-01-30 18:45:16.905 030 11460.01 218.16 52271.56 88888.00 2020-01-30 18:45:17.405 030 11459.97 218.22 52271.55 88888.00 2020-01-30 18:45:17.905 030 11459.97 218.16 52271.55 88888.00 2020-01-30 18:45:18.405 030 11460.03 218.14 52271.57 88888.00 2020-01-30 18:45:18.905 030 11460.05 218.09 52271.59 88888.00 2020-01-30 18:45:19.405 030 11460.04 218.08 52271.60 88888.00 2020-01-30 18:45:19.905 030 11460.05 218.07 52271.57 88888.00 2020-01-30 18:45:20.405 030 11460.11 218.07 52271.61 88888.00 2020-01-30 18:45:20.905 030 11460.14 218.06 52271.64 88888.00 2020-01-30 18:45:21.405 030 11460.17 217.97 52271.61 88888.00 2020-01-30 18:45:21.905 030 11460.23 217.96 52271.63 88888.00 2020-01-30 18:45:22.405 030 11460.28 217.95 52271.59 88888.00 2020-01-30 18:45:22.905 030 11460.30 217.91 52271.61 88888.00 2020-01-30 18:45:23.405 030 11460.29 217.88 52271.65 88888.00 2020-01-30 18:45:23.905 030 11460.27 217.86 52271.64 88888.00 2020-01-30 18:45:24.405 030 11460.30 217.80 52271.63 88888.00 2020-01-30 18:45:24.905 030 11460.33 217.79 52271.61 88888.00 2020-01-30 18:45:25.405 030 11460.30 217.81 52271.62 88888.00 2020-01-30 18:45:25.905 030 11460.31 217.78 52271.64 88888.00 2020-01-30 18:45:26.405 030 11460.32 217.76 52271.66 88888.00 2020-01-30 18:45:26.905 030 11460.33 217.81 52271.68 88888.00 2020-01-30 18:45:27.405 030 11460.34 217.84 52271.72 88888.00 2020-01-30 18:45:27.905 030 11460.38 217.83 52271.74 88888.00 2020-01-30 18:45:28.405 030 11460.38 217.80 52271.71 88888.00 2020-01-30 18:45:28.905 030 11460.41 217.76 52271.70 88888.00 2020-01-30 18:45:29.405 030 11460.40 217.72 52271.74 88888.00 2020-01-30 18:45:29.905 030 11460.39 217.72 52271.74 88888.00 2020-01-30 18:45:30.405 030 11460.40 217.69 52271.71 88888.00 2020-01-30 18:45:30.905 030 11460.38 217.74 52271.70 88888.00 2020-01-30 18:45:31.405 030 11460.39 217.74 52271.70 88888.00 2020-01-30 18:45:31.905 030 11460.43 217.72 52271.70 88888.00 2020-01-30 18:45:32.405 030 11460.46 217.69 52271.71 88888.00 2020-01-30 18:45:32.905 030 11460.42 217.61 52271.70 88888.00 2020-01-30 18:45:33.405 030 11460.47 217.60 52271.71 88888.00 2020-01-30 18:45:33.905 030 11460.50 217.60 52271.75 88888.00 2020-01-30 18:45:34.405 030 11460.54 217.64 52271.79 88888.00 2020-01-30 18:45:34.905 030 11460.56 217.61 52271.75 88888.00 2020-01-30 18:45:35.405 030 11460.52 217.62 52271.74 88888.00 2020-01-30 18:45:35.905 030 11460.56 217.61 52271.79 88888.00 2020-01-30 18:45:36.406 030 11460.61 217.64 52271.83 88888.00 2020-01-30 18:45:36.906 030 11460.63 217.62 52271.79 88888.00 2020-01-30 18:45:37.406 030 11460.56 217.60 52271.77 88888.00 2020-01-30 18:45:37.906 030 11460.58 217.60 52271.77 88888.00 2020-01-30 18:45:38.406 030 11460.56 217.60 52271.74 88888.00 2020-01-30 18:45:38.906 030 11460.57 217.64 52271.72 88888.00 2020-01-30 18:45:39.406 030 11460.68 217.61 52271.74 88888.00 2020-01-30 18:45:39.906 030 11460.63 217.60 52271.78 88888.00 2020-01-30 18:45:40.406 030 11460.61 217.60 52271.75 88888.00 2020-01-30 18:45:40.906 030 11460.65 217.54 52271.74 88888.00 2020-01-30 18:45:41.405 030 11460.64 217.51 52271.74 88888.00 2020-01-30 18:45:41.905 030 11460.65 217.51 52271.73 88888.00 2020-01-30 18:45:42.405 030 11460.68 217.54 52271.77 88888.00 2020-01-30 18:45:42.905 030 11460.73 217.50 52271.75 88888.00 2020-01-30 18:45:43.405 030 11460.80 217.48 52271.70 88888.00 2020-01-30 18:45:43.905 030 11460.76 217.43 52271.70 88888.00 2020-01-30 18:45:44.405 030 11460.75 217.47 52271.71 88888.00 2020-01-30 18:45:44.905 030 11460.81 217.50 52271.70 88888.00 2020-01-30 18:45:45.405 030 11460.80 217.51 52271.69 88888.00 2020-01-30 18:45:45.905 030 11460.80 217.48 52271.68 88888.00 2020-01-30 18:45:46.405 030 11460.81 217.46 52271.71 88888.00 2020-01-30 18:45:46.905 030 11460.80 217.45 52271.72 88888.00 2020-01-30 18:45:47.405 030 11460.81 217.47 52271.70 88888.00 2020-01-30 18:45:47.905 030 11460.78 217.43 52271.68 88888.00 2020-01-30 18:45:48.405 030 11460.77 217.37 52271.65 88888.00 2020-01-30 18:45:49.405 030 11460.87 217.38 52271.70 88888.00 2020-01-30 18:45:49.905 030 11460.91 217.33 52271.72 88888.00 2020-01-30 18:45:50.405 030 11460.89 217.28 52271.73 88888.00 2020-01-30 18:45:50.905 030 11460.86 217.29 52271.72 88888.00 2020-01-30 18:45:51.405 030 11460.81 217.19 52271.75 88888.00 2020-01-30 18:45:51.905 030 11460.78 217.23 52271.74 88888.00 2020-01-30 18:45:52.405 030 11460.77 217.25 52271.75 88888.00 2020-01-30 18:45:52.905 030 11460.73 217.25 52271.74 88888.00 2020-01-30 18:45:53.405 030 11460.65 217.28 52271.78 88888.00 2020-01-30 18:45:53.905 030 11460.59 217.21 52271.78 88888.00 2020-01-30 18:45:54.406 030 11460.60 217.22 52271.79 88888.00 2020-01-30 18:45:54.906 030 11460.65 217.16 52271.73 88888.00 2020-01-30 18:45:55.406 030 11460.63 217.19 52271.68 88888.00 2020-01-30 18:45:55.906 030 11460.63 217.16 52271.68 88888.00 2020-01-30 18:45:56.406 030 11460.63 217.11 52271.69 88888.00 2020-01-30 18:45:56.906 030 11460.60 217.12 52271.70 88888.00 2020-01-30 18:45:57.406 030 11460.64 217.11 52271.73 88888.00 2020-01-30 18:45:57.906 030 11460.64 217.09 52271.71 88888.00 2020-01-30 18:45:58.406 030 11460.66 217.03 52271.71 88888.00 2020-01-30 18:45:58.906 030 11460.65 216.97 52271.71 88888.00 2020-01-30 18:45:59.407 030 11460.65 217.01 52271.72 88888.00 2020-01-30 18:45:59.907 030 11460.65 216.98 52271.74 88888.00 2020-01-30 18:46:00.407 030 11460.61 216.93 52271.78 88888.00 2020-01-30 18:46:00.907 030 11460.58 216.88 52271.75 88888.00 2020-01-30 18:46:01.407 030 11460.57 216.88 52271.78 88888.00 2020-01-30 18:46:01.907 030 11460.52 216.89 52271.81 88888.00 2020-01-30 18:46:02.407 030 11460.45 216.88 52271.81 88888.00 2020-01-30 18:46:02.907 030 11460.41 216.81 52271.79 88888.00 2020-01-30 18:46:03.407 030 11460.42 216.79 52271.75 88888.00 2020-01-30 18:46:03.907 030 11460.40 216.78 52271.77 88888.00 2020-01-30 18:46:04.406 030 11460.40 216.80 52271.81 88888.00 2020-01-30 18:46:04.906 030 11460.39 216.79 52271.82 88888.00 2020-01-30 18:46:05.406 030 11460.38 216.77 52271.82 88888.00 2020-01-30 18:46:05.906 030 11460.34 216.78 52271.83 88888.00 2020-01-30 18:46:06.406 030 11460.30 216.74 52271.84 88888.00 2020-01-30 18:46:06.906 030 11460.25 216.70 52271.84 88888.00 2020-01-30 18:46:07.406 030 11460.24 216.73 52271.90 88888.00 2020-01-30 18:46:07.906 030 11460.27 216.72 52271.90 88888.00 2020-01-30 18:46:08.406 030 11460.25 216.67 52271.88 88888.00 2020-01-30 18:46:09.406 030 11460.06 216.62 52271.88 88888.00 2020-01-30 18:46:09.906 030 11460.02 216.57 52271.92 88888.00 2020-01-30 18:46:10.406 030 11460.01 216.53 52271.95 88888.00 2020-01-30 18:46:10.906 030 11459.97 216.49 52271.95 88888.00 2020-01-30 18:46:11.406 030 11459.92 216.43 52271.95 88888.00 2020-01-30 18:46:11.906 030 11459.87 216.34 52271.95 88888.00 2020-01-30 18:46:12.406 030 11459.82 216.31 52271.92 88888.00 2020-01-30 18:46:12.906 030 11459.77 216.32 52271.97 88888.00 2020-01-30 18:46:13.406 030 11459.70 216.29 52271.99 88888.00 2020-01-30 18:46:13.906 030 11459.72 216.25 52271.97 88888.00 2020-01-30 18:46:14.406 030 11459.69 216.25 52271.94 88888.00 2020-01-30 18:46:14.906 030 11459.63 216.21 52271.88 88888.00 2020-01-30 18:46:15.406 030 11459.55 216.17 52271.87 88888.00 2020-01-30 18:46:15.906 030 11459.57 216.12 52271.91 88888.00 2020-01-30 18:46:16.406 030 11459.53 216.12 52271.94 88888.00 2020-01-30 18:46:16.906 030 11459.51 216.10 52271.90 88888.00 2020-01-30 18:46:17.406 030 11459.44 216.01 52271.91 88888.00 2020-01-30 18:46:17.906 030 11459.38 215.95 52271.94 88888.00 2020-01-30 18:46:18.406 030 11459.33 215.91 52271.95 88888.00 2020-01-30 18:46:19.406 030 11459.26 216.00 52271.95 88888.00 2020-01-30 18:46:19.906 030 11459.24 215.99 52271.94 88888.00 2020-01-30 18:46:20.406 030 11459.19 215.95 52271.96 88888.00 2020-01-30 18:46:20.906 030 11459.17 215.95 52271.96 88888.00 2020-01-30 18:46:21.406 030 11459.10 215.95 52271.96 88888.00 2020-01-30 18:46:21.906 030 11459.08 215.91 52271.96 88888.00 2020-01-30 18:46:22.406 030 11459.14 215.92 52271.97 88888.00 2020-01-30 18:46:22.906 030 11459.05 215.92 52271.97 88888.00 2020-01-30 18:46:23.406 030 11458.97 215.87 52271.95 88888.00 2020-01-30 18:46:23.906 030 11458.92 215.89 52271.89 88888.00 2020-01-30 18:46:24.406 030 11458.88 215.90 52271.88 88888.00 2020-01-30 18:46:24.906 030 11458.84 215.93 52271.89 88888.00 2020-01-30 18:46:25.406 030 11458.83 215.96 52271.88 88888.00 2020-01-30 18:46:25.906 030 11458.80 216.00 52271.89 88888.00 2020-01-30 18:46:26.406 030 11458.71 216.01 52271.84 88888.00 2020-01-30 18:46:26.906 030 11458.64 216.04 52271.83 88888.00 2020-01-30 18:46:27.406 030 11458.58 216.13 52271.87 88888.00 2020-01-30 18:46:27.906 030 11458.62 216.17 52271.83 88888.00 2020-01-30 18:46:28.406 030 11458.56 216.19 52271.83 88888.00 2020-01-30 18:46:28.906 030 11458.53 216.16 52271.83 88888.00 2020-01-30 18:46:29.406 030 11458.53 216.21 52271.84 88888.00 2020-01-30 18:46:29.906 030 11458.48 216.24 52271.83 88888.00 2020-01-30 18:46:30.406 030 11458.41 216.28 52271.81 88888.00 2020-01-30 18:46:30.906 030 11458.39 216.26 52271.81 88888.00 2020-01-30 18:46:31.406 030 11458.37 216.33 52271.82 88888.00 2020-01-30 18:46:31.906 030 11458.36 216.39 52271.81 88888.00 2020-01-30 18:46:32.406 030 11458.37 216.41 52271.79 88888.00 2020-01-30 18:46:32.906 030 11458.37 216.42 52271.84 88888.00 2020-01-30 18:46:33.406 030 11458.32 216.43 52271.82 88888.00 2020-01-30 18:46:33.906 030 11458.24 216.52 52271.83 88888.00 2020-01-30 18:46:34.406 030 11458.21 216.58 52271.84 88888.00 2020-01-30 18:46:34.906 030 11458.18 216.61 52271.84 88888.00 2020-01-30 18:46:35.406 030 11458.21 216.61 52271.86 88888.00 2020-01-30 18:46:35.906 030 11458.21 216.59 52271.82 88888.00 2020-01-30 18:46:36.406 030 11458.18 216.64 52271.79 88888.00 2020-01-30 18:46:36.906 030 11458.10 216.73 52271.80 88888.00 2020-01-30 18:46:37.406 030 11458.02 216.75 52271.80 88888.00 2020-01-30 18:46:37.906 030 11458.04 216.75 52271.79 88888.00 2020-01-30 18:46:38.406 030 11458.04 216.79 52271.80 88888.00 2020-01-30 18:46:39.406 030 11457.96 216.96 52271.87 88888.00 2020-01-30 18:46:39.906 030 11457.96 217.01 52271.89 88888.00 2020-01-30 18:46:40.406 030 11457.92 217.02 52271.90 88888.00 2020-01-30 18:46:40.906 030 11457.88 217.03 52271.89 88888.00 2020-01-30 18:46:41.406 030 11457.80 217.09 52271.88 88888.00 2020-01-30 18:46:41.906 030 11457.76 217.13 52271.91 88888.00 2020-01-30 18:46:42.406 030 11457.71 217.12 52271.88 88888.00 2020-01-30 18:46:42.906 030 11457.71 217.09 52271.86 88888.00 2020-01-30 18:46:43.406 030 11457.73 217.10 52271.90 88888.00 2020-01-30 18:46:43.906 030 11457.69 217.12 52271.91 88888.00 2020-01-30 18:46:44.406 030 11457.64 217.07 52271.88 88888.00 2020-01-30 18:46:44.906 030 11457.58 217.11 52271.91 88888.00 2020-01-30 18:46:45.406 030 11457.57 217.15 52272.00 88888.00 2020-01-30 18:46:45.906 030 11457.58 217.13 52272.01 88888.00 2020-01-30 18:46:46.406 030 11457.54 217.16 52271.99 88888.00 2020-01-30 18:46:46.906 030 11457.48 217.12 52271.97 88888.00 2020-01-30 18:46:47.406 030 11457.40 217.07 52271.97 88888.00 2020-01-30 18:46:47.906 030 11457.38 217.06 52271.92 88888.00 2020-01-30 18:46:48.406 030 11457.36 217.04 52271.90 88888.00 2020-01-30 18:46:48.906 030 11457.33 217.11 52271.91 88888.00 2020-01-30 18:46:49.407 030 11457.24 217.10 52271.89 88888.00 2020-01-30 18:46:49.907 030 11457.21 217.07 52271.94 88888.00 2020-01-30 18:46:50.407 030 11457.17 217.03 52271.97 88888.00 2020-01-30 18:46:50.907 030 11457.15 217.02 52271.90 88888.00 2020-01-30 18:46:51.407 030 11457.10 217.00 52271.88 88888.00 2020-01-30 18:46:51.907 030 11456.99 216.97 52271.89 88888.00 2020-01-30 18:46:52.407 030 11456.99 216.96 52271.88 88888.00 2020-01-30 18:46:52.907 030 11457.03 216.96 52271.83 88888.00 2020-01-30 18:46:53.407 030 11456.98 216.99 52271.80 88888.00 2020-01-30 18:46:53.907 030 11456.91 216.96 52271.75 88888.00 2020-01-30 18:46:54.406 030 11456.88 216.98 52271.74 88888.00 2020-01-30 18:46:54.906 030 11456.83 217.02 52271.77 88888.00 2020-01-30 18:46:55.406 030 11456.79 217.02 52271.77 88888.00 2020-01-30 18:46:55.906 030 11456.74 217.00 52271.77 88888.00 2020-01-30 18:46:56.406 030 11456.72 216.97 52271.79 88888.00 2020-01-30 18:46:56.906 030 11456.66 216.92 52271.75 88888.00 2020-01-30 18:46:57.406 030 11456.62 216.91 52271.73 88888.00 2020-01-30 18:46:57.906 030 11456.53 216.90 52271.71 88888.00 2020-01-30 18:46:58.406 030 11456.52 216.90 52271.63 88888.00 2020-01-30 18:46:58.906 030 11456.52 216.88 52271.60 88888.00 2020-01-30 18:46:59.407 030 11456.48 216.82 52271.62 88888.00 2020-01-30 18:46:59.907 030 11456.44 216.83 52271.56 88888.00 2020-01-30 18:47:00.407 030 11456.40 216.78 52271.54 88888.00 2020-01-30 18:47:00.907 030 11456.43 216.74 52271.48 88888.00 2020-01-30 18:47:01.407 030 11456.38 216.65 52271.44 88888.00 2020-01-30 18:47:01.907 030 11456.44 216.64 52271.42 88888.00 2020-01-30 18:47:02.407 030 11456.43 216.67 52271.43 88888.00 2020-01-30 18:47:02.907 030 11456.42 216.70 52271.42 88888.00 2020-01-30 18:47:03.407 030 11456.44 216.70 52271.38 88888.00 2020-01-30 18:47:03.907 030 11456.43 216.64 52271.43 88888.00 2020-01-30 18:47:04.406 030 11456.44 216.61 52271.40 88888.00 2020-01-30 18:47:04.906 030 11456.45 216.60 52271.37 88888.00 2020-01-30 18:47:05.406 030 11456.44 216.54 52271.34 88888.00 2020-01-30 18:47:05.906 030 11456.44 216.50 52271.31 88888.00 2020-01-30 18:47:06.406 030 11456.44 216.46 52271.25 88888.00 2020-01-30 18:47:06.906 030 11456.44 216.46 52271.25 88888.00 2020-01-30 18:47:07.406 030 11456.44 216.46 52271.26 88888.00 2020-01-30 18:47:07.906 030 11456.44 216.49 52271.22 88888.00 2020-01-30 18:47:08.406 030 11456.45 216.41 52271.20 88888.00 2020-01-30 18:47:08.906 030 11456.46 216.39 52271.20 88888.00 2020-01-30 18:47:09.406 030 11456.45 216.40 52271.18 88888.00 2020-01-30 18:47:09.906 030 11456.43 216.42 52271.17 88888.00 2020-01-30 18:47:10.406 030 11456.45 216.38 52271.19 88888.00 2020-01-30 18:47:10.906 030 11456.45 216.35 52271.17 88888.00 2020-01-30 18:47:11.406 030 11456.46 216.35 52271.16 88888.00 2020-01-30 18:47:11.906 030 11456.48 216.39 52271.12 88888.00 2020-01-30 18:47:12.406 030 11456.46 216.35 52271.12 88888.00 2020-01-30 18:47:12.906 030 11456.46 216.34 52271.15 88888.00 2020-01-30 18:47:13.406 030 11456.47 216.36 52271.09 88888.00 2020-01-30 18:47:13.906 030 11456.44 216.34 52271.02 88888.00 2020-01-30 18:47:14.406 030 11456.44 216.32 52270.97 88888.00 2020-01-30 18:47:14.906 030 11456.45 216.28 52270.97 88888.00 2020-01-30 18:47:15.406 030 11456.45 216.25 52271.00 88888.00 2020-01-30 18:47:15.906 030 11456.43 216.23 52271.01 88888.00 2020-01-30 18:47:16.406 030 11456.46 216.21 52271.02 88888.00 2020-01-30 18:47:16.906 030 11456.47 216.20 52271.03 88888.00 2020-01-30 18:47:17.406 030 11456.47 216.16 52271.07 88888.00 2020-01-30 18:47:17.906 030 11456.46 216.17 52271.07 88888.00 2020-01-30 18:47:18.906 030 11456.38 216.20 52271.01 88888.00 2020-01-30 18:47:19.406 030 11456.36 216.15 52271.01 88888.00 2020-01-30 18:47:19.906 030 11456.38 216.20 52270.98 88888.00 2020-01-30 18:47:20.406 030 11456.40 216.25 52270.99 88888.00 2020-01-30 18:47:20.906 030 11456.42 216.25 52270.98 88888.00 2020-01-30 18:47:21.406 030 11456.38 216.28 52270.98 88888.00 2020-01-30 18:47:21.906 030 11456.39 216.29 52270.99 88888.00 2020-01-30 18:47:22.406 030 11456.39 216.34 52270.99 88888.00 2020-01-30 18:47:22.906 030 11456.39 216.31 52270.97 88888.00 2020-01-30 18:47:23.406 030 11456.36 216.34 52271.00 88888.00 2020-01-30 18:47:23.906 030 11456.36 216.39 52271.00 88888.00 2020-01-30 18:47:24.406 030 11456.38 216.39 52270.99 88888.00 2020-01-30 18:47:24.906 030 11456.37 216.42 52270.97 88888.00 2020-01-30 18:47:25.406 030 11456.39 216.42 52270.98 88888.00 2020-01-30 18:47:25.906 030 11456.34 216.42 52271.00 88888.00 2020-01-30 18:47:26.406 030 11456.29 216.42 52271.01 88888.00 2020-01-30 18:47:26.906 030 11456.34 216.44 52270.95 88888.00 2020-01-30 18:47:27.406 030 11456.29 216.49 52270.93 88888.00 2020-01-30 18:47:27.906 030 11456.24 216.53 52270.97 88888.00 2020-01-30 18:47:28.406 030 11456.25 216.53 52270.95 88888.00 2020-01-30 18:47:28.906 030 11456.28 216.58 52270.95 88888.00 2020-01-30 18:47:29.406 030 11456.25 216.55 52271.02 88888.00 2020-01-30 18:47:29.906 030 11456.16 216.59 52271.04 88888.00 2020-01-30 18:47:30.906 030 11456.07 216.61 52270.98 88888.00 2020-01-30 18:47:31.406 030 11456.03 216.60 52270.95 88888.00 2020-01-30 18:47:31.906 030 11456.03 216.60 52270.95 88888.00 2020-01-30 18:47:32.406 030 11456.02 216.53 52270.98 88888.00 2020-01-30 18:47:32.906 030 11455.95 216.50 52271.01 88888.00 2020-01-30 18:47:33.406 030 11455.92 216.54 52270.99 88888.00 2020-01-30 18:47:33.906 030 11455.90 216.63 52271.02 88888.00 2020-01-30 18:47:34.406 030 11455.86 216.64 52271.01 88888.00 2020-01-30 18:47:34.906 030 11455.84 216.60 52270.98 88888.00 2020-01-30 18:47:35.406 030 11455.83 216.64 52270.95 88888.00 2020-01-30 18:47:35.906 030 11455.80 216.63 52271.00 88888.00 2020-01-30 18:47:36.406 030 11455.76 216.68 52271.00 88888.00 2020-01-30 18:47:36.906 030 11455.72 216.71 52271.00 88888.00 2020-01-30 18:47:37.406 030 11455.65 216.69 52271.00 88888.00 2020-01-30 18:47:37.906 030 11455.65 216.68 52271.03 88888.00 2020-01-30 18:47:38.406 030 11455.65 216.70 52271.02 88888.00 2020-01-30 18:47:38.906 030 11455.63 216.75 52270.98 88888.00 2020-01-30 18:47:39.406 030 11455.59 216.74 52270.99 88888.00 2020-01-30 18:47:39.906 030 11455.54 216.67 52271.02 88888.00 2020-01-30 18:47:40.406 030 11455.48 216.65 52271.01 88888.00 2020-01-30 18:47:40.906 030 11455.47 216.67 52270.98 88888.00 2020-01-30 18:47:41.406 030 11455.43 216.67 52270.98 88888.00 2020-01-30 18:47:41.906 030 11455.42 216.67 52270.99 88888.00 2020-01-30 18:47:42.406 030 11455.40 216.69 52270.93 88888.00 2020-01-30 18:47:42.906 030 11455.38 216.70 52270.92 88888.00 2020-01-30 18:47:43.406 030 11455.38 216.78 52270.93 88888.00 2020-01-30 18:47:43.906 030 11455.30 216.79 52270.95 88888.00 2020-01-30 18:47:44.406 030 11455.29 216.77 52270.98 88888.00 2020-01-30 18:47:44.906 030 11455.34 216.75 52271.00 88888.00 2020-01-30 18:47:45.406 030 11455.29 216.73 52271.00 88888.00 2020-01-30 18:47:45.906 030 11455.28 216.74 52271.01 88888.00 2020-01-30 18:47:46.406 030 11455.25 216.77 52271.00 88888.00 2020-01-30 18:47:46.906 030 11455.24 216.79 52271.01 88888.00 2020-01-30 18:47:47.406 030 11455.20 216.84 52271.01 88888.00 2020-01-30 18:47:47.906 030 11455.15 216.92 52271.00 88888.00 2020-01-30 18:47:48.906 030 11455.16 216.93 52271.01 88888.00 2020-01-30 18:47:49.406 030 11455.12 216.97 52270.97 88888.00 2020-01-30 18:47:49.906 030 11455.05 216.99 52270.98 88888.00 2020-01-30 18:47:50.906 030 11454.96 216.98 52270.98 88888.00 2020-01-30 18:47:51.406 030 11454.99 217.02 52271.04 88888.00 2020-01-30 18:47:51.906 030 11455.02 217.03 52271.07 88888.00 2020-01-30 18:47:52.406 030 11454.95 217.00 52271.03 88888.00 2020-01-30 18:47:52.906 030 11454.94 217.03 52271.08 88888.00 2020-01-30 18:47:53.406 030 11454.93 217.08 52271.08 88888.00 2020-01-30 18:47:53.906 030 11454.88 217.06 52271.04 88888.00 2020-01-30 18:47:54.406 030 11454.81 217.06 52271.06 88888.00 2020-01-30 18:47:54.906 030 11454.78 217.06 52271.06 88888.00 2020-01-30 18:47:55.406 030 11454.76 217.03 52271.06 88888.00 2020-01-30 18:47:55.906 030 11454.75 216.99 52271.10 88888.00 2020-01-30 18:47:56.406 030 11454.73 216.93 52271.16 88888.00 2020-01-30 18:47:56.906 030 11454.72 216.98 52271.16 88888.00 2020-01-30 18:47:57.406 030 11454.66 217.00 52271.12 88888.00 2020-01-30 18:47:57.906 030 11454.66 216.99 52271.13 88888.00 2020-01-30 18:47:58.406 030 11454.69 216.97 52271.15 88888.00 2020-01-30 18:47:58.906 030 11454.72 216.99 52271.13 88888.00 2020-01-30 18:47:59.406 030 11454.76 217.01 52271.17 88888.00 2020-01-30 18:47:59.906 030 11454.72 217.02 52271.21 88888.00 2020-01-30 18:48:00.406 030 11454.70 217.03 52271.17 88888.00 2020-01-30 18:48:00.906 030 11454.67 217.03 52271.13 88888.00 2020-01-30 18:48:01.406 030 11454.66 217.01 52271.16 88888.00 2020-01-30 18:48:01.906 030 11454.68 217.00 52271.18 88888.00 2020-01-30 18:48:02.406 030 11454.69 216.97 52271.19 88888.00 2020-01-30 18:48:02.906 030 11454.64 216.93 52271.19 88888.00 2020-01-30 18:48:03.406 030 11454.66 216.92 52271.22 88888.00 2020-01-30 18:48:03.906 030 11454.69 216.90 52271.21 88888.00 2020-01-30 18:48:04.406 030 11454.61 216.88 52271.18 88888.00 2020-01-30 18:48:04.906 030 11454.53 216.88 52271.17 88888.00 2020-01-30 18:48:05.406 030 11454.53 216.94 52271.20 88888.00 2020-01-30 18:48:05.906 030 11454.54 216.90 52271.25 88888.00 2020-01-30 18:48:06.406 030 11454.51 216.89 52271.29 88888.00 2020-01-30 18:48:06.906 030 11454.50 216.92 52271.30 88888.00 2020-01-30 18:48:07.406 030 11454.44 216.96 52271.31 88888.00 2020-01-30 18:48:07.906 030 11454.38 216.89 52271.30 88888.00 2020-01-30 18:48:08.406 030 11454.38 216.83 52271.30 88888.00 2020-01-30 18:48:08.906 030 11454.37 216.84 52271.31 88888.00 2020-01-30 18:48:09.406 030 11454.36 216.81 52271.30 88888.00 2020-01-30 18:48:09.906 030 11454.32 216.81 52271.27 88888.00 2020-01-30 18:48:10.906 030 11454.36 216.86 52271.29 88888.00 2020-01-30 18:48:11.406 030 11454.37 216.82 52271.30 88888.00 2020-01-30 18:48:11.906 030 11454.33 216.79 52271.27 88888.00 2020-01-30 18:48:12.406 030 11454.29 216.77 52271.30 88888.00 2020-01-30 18:48:12.906 030 11454.29 216.72 52271.26 88888.00 2020-01-30 18:48:13.406 030 11454.26 216.68 52271.26 88888.00 2020-01-30 18:48:13.906 030 11454.24 216.68 52271.26 88888.00 2020-01-30 18:48:14.406 030 11454.22 216.65 52271.26 88888.00 2020-01-30 18:48:14.906 030 11454.19 216.63 52271.26 88888.00 2020-01-30 18:48:15.406 030 11454.15 216.65 52271.26 88888.00 2020-01-30 18:48:15.906 030 11454.18 216.62 52271.26 88888.00 2020-01-30 18:48:16.406 030 11454.20 216.58 52271.27 88888.00 2020-01-30 18:48:16.906 030 11454.17 216.59 52271.27 88888.00 2020-01-30 18:48:17.406 030 11454.15 216.61 52271.28 88888.00 2020-01-30 18:48:17.906 030 11454.15 216.65 52271.30 88888.00 2020-01-30 18:48:18.406 030 11454.17 216.64 52271.31 88888.00 2020-01-30 18:48:18.906 030 11454.11 216.58 52271.30 88888.00 2020-01-30 18:48:19.406 030 11454.11 216.59 52271.29 88888.00 2020-01-30 18:48:19.906 030 11454.09 216.59 52271.28 88888.00 2020-01-30 18:48:20.406 030 11454.16 216.55 52271.24 88888.00 2020-01-30 18:48:20.907 030 11454.20 216.54 52271.21 88888.00 2020-01-30 18:48:21.407 030 11454.25 216.54 52271.20 88888.00 2020-01-30 18:48:21.907 030 11454.27 216.55 52271.24 88888.00 2020-01-30 18:48:22.407 030 11454.31 216.61 52271.22 88888.00 2020-01-30 18:48:22.907 030 11454.31 216.61 52271.24 88888.00 2020-01-30 18:48:23.407 030 11454.33 216.65 52271.21 88888.00 2020-01-30 18:48:23.907 030 11454.35 216.64 52271.18 88888.00 2020-01-30 18:48:24.407 030 11454.42 216.67 52271.17 88888.00 2020-01-30 18:48:24.907 030 11454.44 216.68 52271.16 88888.00 2020-01-30 18:48:25.407 030 11454.44 216.63 52271.19 88888.00 2020-01-30 18:48:25.908 030 11454.44 216.63 52271.15 88888.00 2020-01-30 18:48:26.408 030 11454.47 216.63 52271.11 88888.00 2020-01-30 18:48:26.908 030 11454.51 216.65 52271.10 88888.00 2020-01-30 18:48:27.408 030 11454.57 216.64 52271.08 88888.00 2020-01-30 18:48:27.908 030 11454.58 216.65 52271.11 88888.00 2020-01-30 18:48:28.408 030 11454.58 216.70 52271.13 88888.00 2020-01-30 18:48:28.908 030 11454.62 216.69 52271.10 88888.00 2020-01-30 18:48:29.408 030 11454.66 216.67 52271.09 88888.00 2020-01-30 18:48:29.908 030 11454.63 216.69 52271.10 88888.00 2020-01-30 18:48:30.408 030 11454.61 216.74 52271.13 88888.00 2020-01-30 18:48:30.907 030 11454.63 216.73 52271.15 88888.00 2020-01-30 18:48:31.407 030 11454.63 216.77 52271.21 88888.00 2020-01-30 18:48:31.907 030 11454.66 216.79 52271.21 88888.00 2020-01-30 18:48:32.407 030 11454.66 216.75 52271.18 88888.00 2020-01-30 18:48:32.907 030 11454.63 216.73 52271.22 88888.00 2020-01-30 18:48:33.407 030 11454.61 216.74 52271.24 88888.00 2020-01-30 18:48:33.907 030 11454.60 216.79 52271.22 88888.00 2020-01-30 18:48:34.407 030 11454.57 216.79 52271.25 88888.00 2020-01-30 18:48:34.907 030 11454.57 216.80 52271.24 88888.00 2020-01-30 18:48:35.407 030 11454.55 216.74 52271.21 88888.00 2020-01-30 18:48:35.907 030 11454.57 216.73 52271.24 88888.00 2020-01-30 18:48:36.407 030 11454.61 216.73 52271.20 88888.00 2020-01-30 18:48:36.907 030 11454.64 216.75 52271.18 88888.00 2020-01-30 18:48:37.407 030 11454.66 216.73 52271.22 88888.00 2020-01-30 18:48:37.907 030 11454.67 216.72 52271.25 88888.00 2020-01-30 18:48:38.407 030 11454.66 216.70 52271.28 88888.00 2020-01-30 18:48:38.907 030 11454.71 216.70 52271.29 88888.00 2020-01-30 18:48:39.407 030 11454.67 216.70 52271.31 88888.00 2020-01-30 18:48:39.907 030 11454.64 216.74 52271.34 88888.00 2020-01-30 18:48:40.407 030 11454.63 216.75 52271.34 88888.00 2020-01-30 18:48:40.907 030 11454.62 216.73 52271.31 88888.00 2020-01-30 18:48:41.407 030 11454.62 216.73 52271.31 88888.00 2020-01-30 18:48:41.907 030 11454.66 216.72 52271.33 88888.00 2020-01-30 18:48:42.407 030 11454.69 216.77 52271.34 88888.00 2020-01-30 18:48:42.907 030 11454.66 216.80 52271.34 88888.00 2020-01-30 18:48:43.407 030 11454.67 216.78 52271.39 88888.00 2020-01-30 18:48:43.907 030 11454.67 216.77 52271.39 88888.00 2020-01-30 18:48:44.407 030 11454.66 216.77 52271.43 88888.00 2020-01-30 18:48:44.907 030 11454.68 216.79 52271.46 88888.00 2020-01-30 18:48:45.407 030 11454.66 216.82 52271.43 88888.00 2020-01-30 18:48:45.907 030 11454.63 216.79 52271.44 88888.00 2020-01-30 18:48:46.407 030 11454.58 216.83 52271.51 88888.00 2020-01-30 18:48:46.907 030 11454.62 216.84 52271.46 88888.00 2020-01-30 18:48:47.407 030 11454.58 216.86 52271.48 88888.00 2020-01-30 18:48:47.907 030 11454.59 216.89 52271.48 88888.00 2020-01-30 18:48:48.407 030 11454.62 216.87 52271.47 88888.00 2020-01-30 18:48:48.907 030 11454.62 216.82 52271.48 88888.00 2020-01-30 18:48:49.407 030 11454.58 216.84 52271.48 88888.00 2020-01-30 18:48:49.907 030 11454.55 216.79 52271.45 88888.00 2020-01-30 18:48:50.407 030 11454.52 216.81 52271.47 88888.00 2020-01-30 18:48:50.907 030 11454.47 216.81 52271.45 88888.00 2020-01-30 18:48:51.407 030 11454.43 216.86 52271.46 88888.00 2020-01-30 18:48:51.907 030 11454.43 216.87 52271.45 88888.00 2020-01-30 18:48:52.407 030 11454.45 216.88 52271.45 88888.00 2020-01-30 18:48:52.907 030 11454.44 216.84 52271.47 88888.00 2020-01-30 18:48:53.407 030 11454.44 216.88 52271.50 88888.00 2020-01-30 18:48:53.907 030 11454.41 216.86 52271.52 88888.00 2020-01-30 18:48:54.407 030 11454.43 216.87 52271.50 88888.00 2020-01-30 18:48:54.907 030 11454.44 216.90 52271.44 88888.00 2020-01-30 18:48:55.407 030 11454.36 216.86 52271.40 88888.00 2020-01-30 18:48:55.907 030 11454.37 216.89 52271.43 88888.00 2020-01-30 18:48:56.407 030 11454.32 216.89 52271.45 88888.00 2020-01-30 18:48:56.907 030 11454.34 216.88 52271.45 88888.00 2020-01-30 18:48:57.407 030 11454.33 216.88 52271.45 88888.00 2020-01-30 18:48:57.907 030 11454.28 216.89 52271.50 88888.00 2020-01-30 18:48:58.407 030 11454.27 216.88 52271.52 88888.00 2020-01-30 18:48:58.907 030 11454.25 216.89 52271.47 88888.00 2020-01-30 18:48:59.407 030 11454.23 216.90 52271.47 88888.00 2020-01-30 18:48:59.907 030 11454.22 216.88 52271.44 88888.00 2020-01-30 18:49:00.407 030 11454.24 216.88 52271.42 88888.00 2020-01-30 18:49:00.907 030 11454.20 216.93 52271.43 88888.00 2020-01-30 18:49:01.407 030 11454.22 216.98 52271.42 88888.00 2020-01-30 18:49:01.907 030 11454.18 216.99 52271.43 88888.00 2020-01-30 18:49:02.407 030 11454.11 216.99 52271.39 88888.00 2020-01-30 18:49:02.907 030 11454.10 216.99 52271.40 88888.00 2020-01-30 18:49:03.407 030 11454.14 216.97 52271.44 88888.00 2020-01-30 18:49:03.907 030 11454.18 216.92 52271.46 88888.00 2020-01-30 18:49:04.407 030 11454.22 216.96 52271.43 88888.00 2020-01-30 18:49:04.907 030 11454.24 216.94 52271.39 88888.00 2020-01-30 18:49:05.407 030 11454.20 216.94 52271.36 88888.00 2020-01-30 18:49:05.907 030 11454.20 216.92 52271.35 88888.00 2020-01-30 18:49:06.407 030 11454.13 216.96 52271.37 88888.00 2020-01-30 18:49:06.907 030 11454.09 216.99 52271.39 88888.00 2020-01-30 18:49:07.407 030 11454.06 217.00 52271.39 88888.00 2020-01-30 18:49:07.907 030 11454.10 216.99 52271.39 88888.00 2020-01-30 18:49:08.407 030 11454.16 217.01 52271.38 88888.00 2020-01-30 18:49:08.907 030 11454.17 217.00 52271.42 88888.00 2020-01-30 18:49:09.407 030 11454.18 216.98 52271.43 88888.00 2020-01-30 18:49:09.907 030 11454.14 216.99 52271.39 88888.00 2020-01-30 18:49:10.407 030 11454.11 216.96 52271.37 88888.00 2020-01-30 18:49:10.907 030 11454.08 216.99 52271.39 88888.00 2020-01-30 18:49:11.407 030 11454.05 217.00 52271.43 88888.00 2020-01-30 18:49:11.907 030 11454.07 217.00 52271.37 88888.00 2020-01-30 18:49:12.407 030 11454.11 216.99 52271.38 88888.00 2020-01-30 18:49:12.907 030 11454.10 216.99 52271.36 88888.00 2020-01-30 18:49:13.407 030 11454.10 217.03 52271.33 88888.00 2020-01-30 18:49:13.907 030 11454.10 217.04 52271.36 88888.00 2020-01-30 18:49:14.407 030 11454.11 217.03 52271.37 88888.00 2020-01-30 18:49:14.907 030 11454.13 217.01 52271.37 88888.00 2020-01-30 18:49:15.407 030 11454.14 217.07 52271.42 88888.00 2020-01-30 18:49:15.907 030 11454.13 217.07 52271.43 88888.00 2020-01-30 18:49:16.407 030 11454.11 217.08 52271.43 88888.00 2020-01-30 18:49:16.907 030 11454.11 217.10 52271.42 88888.00 2020-01-30 18:49:17.407 030 11454.15 217.15 52271.43 88888.00 2020-01-30 18:49:17.907 030 11454.15 217.08 52271.43 88888.00 2020-01-30 18:49:18.407 030 11454.17 217.07 52271.43 88888.00 2020-01-30 18:49:18.907 030 11454.19 217.11 52271.42 88888.00 2020-01-30 18:49:19.407 030 11454.22 217.09 52271.46 88888.00 2020-01-30 18:49:19.907 030 11454.20 217.08 52271.50 88888.00 2020-01-30 18:49:20.407 030 11454.23 217.04 52271.45 88888.00 2020-01-30 18:49:20.907 030 11454.26 217.01 52271.42 88888.00 2020-01-30 18:49:21.407 030 11454.28 216.98 52271.45 88888.00 2020-01-30 18:49:21.907 030 11454.27 216.94 52271.44 88888.00 2020-01-30 18:49:22.407 030 11454.31 216.97 52271.44 88888.00 2020-01-30 18:49:22.907 030 11454.32 217.02 52271.44 88888.00 2020-01-30 18:49:23.407 030 11454.32 216.99 52271.42 88888.00 2020-01-30 18:49:23.907 030 11454.28 216.99 52271.43 88888.00 2020-01-30 18:49:24.407 030 11454.27 216.96 52271.48 88888.00 2020-01-30 18:49:24.907 030 11454.27 216.91 52271.47 88888.00 2020-01-30 18:49:25.407 030 11454.26 216.89 52271.50 88888.00 2020-01-30 18:49:25.907 030 11454.23 216.82 52271.48 88888.00 2020-01-30 18:49:26.407 030 11454.22 216.79 52271.56 88888.00 2020-01-30 18:49:26.907 030 11454.26 216.74 52271.55 88888.00 2020-01-30 18:49:27.407 030 11454.27 216.72 52271.54 88888.00 2020-01-30 18:49:27.907 030 11454.28 216.69 52271.56 88888.00 2020-01-30 18:49:28.407 030 11454.29 216.70 52271.55 88888.00 2020-01-30 18:49:28.907 030 11454.33 216.70 52271.59 88888.00 2020-01-30 18:49:29.407 030 11454.35 216.70 52271.56 88888.00 2020-01-30 18:49:29.907 030 11454.37 216.75 52271.52 88888.00 2020-01-30 18:49:30.407 030 11454.37 216.65 52271.50 88888.00 2020-01-30 18:49:30.907 030 11454.36 216.61 52271.51 88888.00 2020-01-30 18:49:31.407 030 11454.37 216.63 52271.56 88888.00 2020-01-30 18:49:31.907 030 11454.41 216.60 52271.56 88888.00 2020-01-30 18:49:32.407 030 11454.43 216.53 52271.53 88888.00 2020-01-30 18:49:32.907 030 11454.46 216.53 52271.51 88888.00 2020-01-30 18:49:33.407 030 11454.49 216.57 52271.53 88888.00 2020-01-30 18:49:33.907 030 11454.45 216.52 52271.52 88888.00 2020-01-30 18:49:34.407 030 11454.49 216.53 52271.48 88888.00 2020-01-30 18:49:34.907 030 11454.51 216.55 52271.48 88888.00 2020-01-30 18:49:35.407 030 11454.55 216.65 52271.52 88888.00 2020-01-30 18:49:35.907 030 11454.54 216.64 52271.50 88888.00 2020-01-30 18:49:36.407 030 11454.60 216.58 52271.48 88888.00 2020-01-30 18:49:36.907 030 11454.64 216.64 52271.47 88888.00 2020-01-30 18:49:37.407 030 11454.68 216.64 52271.48 88888.00 2020-01-30 18:49:37.907 030 11454.73 216.64 52271.48 88888.00 2020-01-30 18:49:38.407 030 11454.76 216.64 52271.42 88888.00 2020-01-30 18:49:38.907 030 11454.80 216.62 52271.38 88888.00 2020-01-30 18:49:39.407 030 11454.86 216.55 52271.35 88888.00 2020-01-30 18:49:39.907 030 11454.87 216.55 52271.42 88888.00 2020-01-30 18:49:40.407 030 11454.90 216.62 52271.45 88888.00 2020-01-30 18:49:40.907 030 11454.90 216.67 52271.46 88888.00 2020-01-30 18:49:41.407 030 11454.94 216.74 52271.43 88888.00 2020-01-30 18:49:41.907 030 11454.98 216.77 52271.40 88888.00 2020-01-30 18:49:42.407 030 11454.99 216.79 52271.43 88888.00 2020-01-30 18:49:42.907 030 11455.05 216.79 52271.42 88888.00 2020-01-30 18:49:43.407 030 11455.12 216.79 52271.43 88888.00 2020-01-30 18:49:43.907 030 11455.17 216.83 52271.48 88888.00 2020-01-30 18:49:44.407 030 11455.22 216.88 52271.48 88888.00 2020-01-30 18:49:44.907 030 11455.27 216.90 52271.47 88888.00 2020-01-30 18:49:45.407 030 11455.27 216.83 52271.46 88888.00 2020-01-30 18:49:45.907 030 11455.29 216.81 52271.44 88888.00 2020-01-30 18:49:46.407 030 11455.32 216.83 52271.44 88888.00 2020-01-30 18:49:46.907 030 11455.36 216.86 52271.46 88888.00 2020-01-30 18:49:47.407 030 11455.36 216.82 52271.51 88888.00 2020-01-30 18:49:47.907 030 11455.36 216.83 52271.56 88888.00 2020-01-30 18:49:48.407 030 11455.36 216.88 52271.60 88888.00 2020-01-30 18:49:48.907 030 11455.36 216.87 52271.59 88888.00 2020-01-30 18:49:49.407 030 11455.34 216.87 52271.57 88888.00 2020-01-30 18:49:49.907 030 11455.38 216.84 52271.55 88888.00 2020-01-30 18:49:50.407 030 11455.42 216.88 52271.56 88888.00 2020-01-30 18:49:50.907 030 11455.42 216.89 52271.61 88888.00 2020-01-30 18:49:51.407 030 11455.41 216.93 52271.63 88888.00 2020-01-30 18:49:51.907 030 11455.45 216.93 52271.62 88888.00 2020-01-30 18:49:52.407 030 11455.48 216.92 52271.65 88888.00 2020-01-30 18:49:52.907 030 11455.50 216.94 52271.66 88888.00 2020-01-30 18:49:53.407 030 11455.54 216.92 52271.68 88888.00 2020-01-30 18:49:53.907 030 11455.55 216.92 52271.71 88888.00 2020-01-30 18:49:54.407 030 11455.52 216.96 52271.73 88888.00 2020-01-30 18:49:54.907 030 11455.59 216.94 52271.71 88888.00 2020-01-30 18:49:55.407 030 11455.63 216.93 52271.68 88888.00 2020-01-30 18:49:55.907 030 11455.64 216.98 52271.70 88888.00 2020-01-30 18:49:56.407 030 11455.63 216.99 52271.72 88888.00 2020-01-30 18:49:56.907 030 11455.69 217.02 52271.75 88888.00 2020-01-30 18:49:57.407 030 11455.73 217.01 52271.75 88888.00 2020-01-30 18:49:57.907 030 11455.74 216.96 52271.73 88888.00 2020-01-30 18:49:58.407 030 11455.76 216.96 52271.74 88888.00 2020-01-30 18:49:58.907 030 11455.78 216.91 52271.78 88888.00 2020-01-30 18:49:59.407 030 11455.82 216.91 52271.75 88888.00 2020-01-30 18:49:59.907 030 11455.85 216.91 52271.79 88888.00 2020-01-30 18:50:00.407 030 11455.83 216.91 52271.81 88888.00 2020-01-30 18:50:00.907 030 11455.86 216.93 52271.84 88888.00 2020-01-30 18:50:01.407 030 11455.84 216.97 52271.82 88888.00 2020-01-30 18:50:01.907 030 11455.81 216.94 52271.83 88888.00 2020-01-30 18:50:02.407 030 11455.84 216.96 52271.79 88888.00 2020-01-30 18:50:02.907 030 11455.89 216.96 52271.78 88888.00 2020-01-30 18:50:03.407 030 11455.90 216.98 52271.86 88888.00 2020-01-30 18:50:03.907 030 11455.89 216.96 52271.88 88888.00 2020-01-30 18:50:04.407 030 11455.93 216.91 52271.86 88888.00 2020-01-30 18:50:04.907 030 11455.99 216.90 52271.89 88888.00 2020-01-30 18:50:05.407 030 11456.01 216.90 52271.89 88888.00 2020-01-30 18:50:05.907 030 11456.03 216.87 52271.87 88888.00 2020-01-30 18:50:06.407 030 11456.08 216.82 52271.84 88888.00 2020-01-30 18:50:06.907 030 11456.10 216.84 52271.88 88888.00 2020-01-30 18:50:07.407 030 11456.11 216.88 52271.94 88888.00 2020-01-30 18:50:07.907 030 11456.12 216.79 52271.91 88888.00 2020-01-30 18:50:08.407 030 11456.11 216.75 52271.86 88888.00 2020-01-30 18:50:08.907 030 11456.12 216.80 52271.89 88888.00 2020-01-30 18:50:09.407 030 11456.12 216.81 52271.92 88888.00 2020-01-30 18:50:09.907 030 11456.07 216.82 52271.90 88888.00 2020-01-30 18:50:10.407 030 11456.03 216.75 52271.88 88888.00 2020-01-30 18:50:10.907 030 11456.02 216.77 52271.86 88888.00 2020-01-30 18:50:11.407 030 11456.00 216.78 52271.83 88888.00 2020-01-30 18:50:11.907 030 11456.01 216.83 52271.84 88888.00 2020-01-30 18:50:12.407 030 11456.04 216.80 52271.89 88888.00 2020-01-30 18:50:12.907 030 11455.99 216.79 52271.94 88888.00 2020-01-30 18:50:14.407 030 11456.10 216.78 52271.90 88888.00 2020-01-30 18:50:14.907 030 11456.10 216.74 52271.88 88888.00 2020-01-30 18:50:15.407 030 11456.06 216.75 52271.87 88888.00 2020-01-30 18:50:15.907 030 11456.04 216.80 52271.90 88888.00 2020-01-30 18:50:16.407 030 11456.03 216.82 52271.91 88888.00 2020-01-30 18:50:16.907 030 11456.09 216.83 52271.91 88888.00 2020-01-30 18:50:17.407 030 11456.10 216.78 52271.86 88888.00 2020-01-30 18:50:17.907 030 11456.09 216.80 52271.86 88888.00 2020-01-30 18:50:18.407 030 11456.17 216.80 52271.83 88888.00 2020-01-30 18:50:18.907 030 11456.20 216.82 52271.83 88888.00 2020-01-30 18:50:19.407 030 11456.20 216.82 52271.75 88888.00 2020-01-30 18:50:19.907 030 11456.19 216.83 52271.75 88888.00 2020-01-30 18:50:20.407 030 11456.19 216.83 52271.77 88888.00 2020-01-30 18:50:20.907 030 11456.29 216.80 52271.77 88888.00 2020-01-30 18:50:21.407 030 11456.31 216.81 52271.74 88888.00 2020-01-30 18:50:21.907 030 11456.30 216.81 52271.74 88888.00 2020-01-30 18:50:22.407 030 11456.33 216.80 52271.75 88888.00 2020-01-30 18:50:22.907 030 11456.39 216.78 52271.70 88888.00 2020-01-30 18:50:23.407 030 11456.47 216.73 52271.65 88888.00 2020-01-30 18:50:23.907 030 11456.55 216.74 52271.64 88888.00 2020-01-30 18:50:24.407 030 11456.60 216.80 52271.66 88888.00 2020-01-30 18:50:24.907 030 11456.61 216.82 52271.68 88888.00 2020-01-30 18:50:25.407 030 11456.68 216.80 52271.68 88888.00 2020-01-30 18:50:25.907 030 11456.69 216.82 52271.65 88888.00 2020-01-30 18:50:26.407 030 11456.70 216.81 52271.65 88888.00 2020-01-30 18:50:26.907 030 11456.74 216.81 52271.65 88888.00 2020-01-30 18:50:27.407 030 11456.78 216.77 52271.68 88888.00 2020-01-30 18:50:27.907 030 11456.80 216.79 52271.71 88888.00 2020-01-30 18:50:28.407 030 11456.77 216.81 52271.73 88888.00 2020-01-30 18:50:28.907 030 11456.81 216.79 52271.74 88888.00 2020-01-30 18:50:29.407 030 11456.87 216.71 52271.73 88888.00 2020-01-30 18:50:29.907 030 11456.88 216.72 52271.70 88888.00 2020-01-30 18:50:30.407 030 11456.88 216.75 52271.63 88888.00 2020-01-30 18:50:30.907 030 11456.87 216.74 52271.60 88888.00 2020-01-30 18:50:31.907 030 11456.89 216.70 52271.64 88888.00 2020-01-30 18:50:32.407 030 11456.97 216.69 52271.61 88888.00 2020-01-30 18:50:32.907 030 11457.01 216.67 52271.59 88888.00 2020-01-30 18:50:33.907 030 11457.05 216.64 52271.61 88888.00 2020-01-30 18:50:34.407 030 11457.09 216.65 52271.56 88888.00 2020-01-30 18:50:34.907 030 11457.08 216.63 52271.60 88888.00 2020-01-30 18:50:35.407 030 11457.12 216.59 52271.61 88888.00 2020-01-30 18:50:35.907 030 11457.09 216.54 52271.63 88888.00 2020-01-30 18:50:36.407 030 11457.15 216.54 52271.64 88888.00 2020-01-30 18:50:36.907 030 11457.15 216.55 52271.63 88888.00 2020-01-30 18:50:37.407 030 11457.13 216.61 52271.60 88888.00 2020-01-30 18:50:37.907 030 11457.16 216.64 52271.59 88888.00 2020-01-30 18:50:38.407 030 11457.14 216.65 52271.59 88888.00 2020-01-30 18:50:38.907 030 11457.08 216.62 52271.57 88888.00 2020-01-30 18:50:39.407 030 11457.07 216.61 52271.57 88888.00 2020-01-30 18:50:39.907 030 11457.07 216.61 52271.61 88888.00 2020-01-30 18:50:40.407 030 11457.06 216.62 52271.60 88888.00 2020-01-30 18:50:40.907 030 11457.05 216.63 52271.65 88888.00 2020-01-30 18:50:41.407 030 11457.03 216.62 52271.66 88888.00 2020-01-30 18:50:41.907 030 11457.04 216.62 52271.65 88888.00 2020-01-30 18:50:42.407 030 11457.03 216.62 52271.68 88888.00 2020-01-30 18:50:42.907 030 11456.99 216.62 52271.73 88888.00 2020-01-30 18:50:43.407 030 11456.97 216.57 52271.70 88888.00 2020-01-30 18:50:43.907 030 11456.94 216.55 52271.65 88888.00 2020-01-30 18:50:44.407 030 11456.89 216.52 52271.65 88888.00 2020-01-30 18:50:44.907 030 11456.90 216.46 52271.68 88888.00 2020-01-30 18:50:45.407 030 11456.96 216.48 52271.70 88888.00 2020-01-30 18:50:45.907 030 11456.99 216.51 52271.69 88888.00 2020-01-30 18:50:46.407 030 11456.95 216.49 52271.69 88888.00 2020-01-30 18:50:46.907 030 11456.89 216.48 52271.71 88888.00 2020-01-30 18:50:47.407 030 11456.85 216.49 52271.74 88888.00 2020-01-30 18:50:47.907 030 11456.77 216.46 52271.70 88888.00 2020-01-30 18:50:48.407 030 11456.75 216.45 52271.71 88888.00 2020-01-30 18:50:48.908 030 11456.75 216.49 52271.73 88888.00 2020-01-30 18:50:49.408 030 11456.79 216.49 52271.74 88888.00 2020-01-30 18:50:49.908 030 11456.87 216.43 52271.74 88888.00 2020-01-30 18:50:50.408 030 11456.95 216.36 52271.72 88888.00 2020-01-30 18:50:50.908 030 11456.95 216.35 52271.70 88888.00 2020-01-30 18:50:51.408 030 11456.90 216.34 52271.68 88888.00 2020-01-30 18:50:51.908 030 11456.86 216.33 52271.66 88888.00 2020-01-30 18:50:52.408 030 11456.80 216.35 52271.65 88888.00 2020-01-30 18:50:52.908 030 11456.81 216.32 52271.65 88888.00 2020-01-30 18:50:53.408 030 11456.75 216.33 52271.68 88888.00 2020-01-30 18:50:53.907 030 11456.71 216.34 52271.64 88888.00 2020-01-30 18:50:54.407 030 11456.73 216.31 52271.63 88888.00 2020-01-30 18:50:54.907 030 11456.74 216.33 52271.61 88888.00 2020-01-30 18:50:55.407 030 11456.79 216.33 52271.56 88888.00 2020-01-30 18:50:55.907 030 11456.82 216.32 52271.53 88888.00 2020-01-30 18:50:56.407 030 11456.74 216.26 52271.54 88888.00 2020-01-30 18:50:56.907 030 11456.71 216.26 52271.53 88888.00 2020-01-30 18:50:57.407 030 11456.72 216.25 52271.56 88888.00 2020-01-30 18:50:57.907 030 11456.75 216.25 52271.52 88888.00 2020-01-30 18:50:58.407 030 11456.77 216.25 52271.51 88888.00 2020-01-30 18:50:58.907 030 11456.71 216.21 52271.53 88888.00 2020-01-30 18:50:59.407 030 11456.69 216.19 52271.52 88888.00 2020-01-30 18:50:59.907 030 11456.72 216.22 52271.46 88888.00 2020-01-30 18:51:00.407 030 11456.69 216.20 52271.43 88888.00 2020-01-30 18:51:00.907 030 11456.72 216.17 52271.42 88888.00 2020-01-30 18:51:01.407 030 11456.73 216.22 52271.42 88888.00 2020-01-30 18:51:01.907 030 11456.77 216.24 52271.43 88888.00 2020-01-30 18:51:02.407 030 11456.78 216.17 52271.42 88888.00 2020-01-30 18:51:02.907 030 11456.78 216.15 52271.38 88888.00 2020-01-30 18:51:03.407 030 11456.78 216.21 52271.36 88888.00 2020-01-30 18:51:03.907 030 11456.74 216.22 52271.35 88888.00 2020-01-30 18:51:04.407 030 11456.72 216.19 52271.34 88888.00 2020-01-30 18:51:04.907 030 11456.72 216.20 52271.36 88888.00 2020-01-30 18:51:05.407 030 11456.72 216.17 52271.40 88888.00 2020-01-30 18:51:05.907 030 11456.72 216.20 52271.40 88888.00 2020-01-30 18:51:06.407 030 11456.69 216.28 52271.39 88888.00 2020-01-30 18:51:06.907 030 11456.70 216.26 52271.39 88888.00 2020-01-30 18:51:07.407 030 11456.75 216.22 52271.39 88888.00 2020-01-30 18:51:07.907 030 11456.78 216.23 52271.38 88888.00 2020-01-30 18:51:08.407 030 11456.82 216.24 52271.38 88888.00 2020-01-30 18:51:08.908 030 11456.79 216.19 52271.39 88888.00 2020-01-30 18:51:09.408 030 11456.79 216.15 52271.40 88888.00 2020-01-30 18:51:09.908 030 11456.82 216.14 52271.39 88888.00 2020-01-30 18:51:10.408 030 11456.80 216.16 52271.38 88888.00 2020-01-30 18:51:10.908 030 11456.79 216.15 52271.37 88888.00 2020-01-30 18:51:11.408 030 11456.78 216.16 52271.37 88888.00 2020-01-30 18:51:11.908 030 11456.74 216.16 52271.38 88888.00 2020-01-30 18:51:12.408 030 11456.72 216.16 52271.36 88888.00 2020-01-30 18:51:12.908 030 11456.72 216.14 52271.34 88888.00 2020-01-30 18:51:13.408 030 11456.68 216.14 52271.35 88888.00 2020-01-30 18:51:13.908 030 11456.70 216.16 52271.38 88888.00 2020-01-30 18:51:14.408 030 11456.72 216.15 52271.39 88888.00 2020-01-30 18:51:14.908 030 11456.71 216.13 52271.36 88888.00 2020-01-30 18:51:15.408 030 11456.65 216.14 52271.42 88888.00 2020-01-30 18:51:15.908 030 11456.65 216.10 52271.46 88888.00 2020-01-30 18:51:16.408 030 11456.70 216.06 52271.45 88888.00 2020-01-30 18:51:16.908 030 11456.66 216.09 52271.45 88888.00 2020-01-30 18:51:17.408 030 11456.61 216.09 52271.43 88888.00 2020-01-30 18:51:17.908 030 11456.54 216.10 52271.43 88888.00 2020-01-30 18:51:18.408 030 11456.53 216.09 52271.42 88888.00 2020-01-30 18:51:18.908 030 11456.54 216.06 52271.43 88888.00 2020-01-30 18:51:19.408 030 11456.56 216.05 52271.42 88888.00 2020-01-30 18:51:19.908 030 11456.51 216.03 52271.43 88888.00 2020-01-30 18:51:20.408 030 11456.47 216.04 52271.43 88888.00 2020-01-30 18:51:20.908 030 11456.46 215.99 52271.45 88888.00 2020-01-30 18:51:21.408 030 11456.47 216.00 52271.47 88888.00 2020-01-30 18:51:21.908 030 11456.44 216.01 52271.44 88888.00 2020-01-30 18:51:22.408 030 11456.39 216.00 52271.44 88888.00 2020-01-30 18:51:22.908 030 11456.37 216.00 52271.50 88888.00 2020-01-30 18:51:23.408 030 11456.35 215.96 52271.50 88888.00 2020-01-30 18:51:23.908 030 11456.38 215.91 52271.45 88888.00 2020-01-30 18:51:24.408 030 11456.40 215.93 52271.45 88888.00 2020-01-30 18:51:24.908 030 11456.36 215.94 52271.45 88888.00 2020-01-30 18:51:25.408 030 11456.35 215.89 52271.45 88888.00 2020-01-30 18:51:25.908 030 11456.34 215.84 52271.39 88888.00 2020-01-30 18:51:26.408 030 11456.33 215.82 52271.36 88888.00 2020-01-30 18:51:26.908 030 11456.33 215.83 52271.36 88888.00 2020-01-30 18:51:27.408 030 11456.25 215.86 52271.38 88888.00 2020-01-30 18:51:27.908 030 11456.21 215.83 52271.39 88888.00 2020-01-30 18:51:28.408 030 11456.22 215.75 52271.38 88888.00 2020-01-30 18:51:28.908 030 11456.17 215.74 52271.36 88888.00 2020-01-30 18:51:29.408 030 11456.21 215.78 52271.35 88888.00 2020-01-30 18:51:29.908 030 11456.18 215.72 52271.36 88888.00 2020-01-30 18:51:30.408 030 11456.19 215.68 52271.39 88888.00 2020-01-30 18:51:30.908 030 11456.19 215.62 52271.37 88888.00 2020-01-30 18:51:31.408 030 11456.22 215.62 52271.37 88888.00 2020-01-30 18:51:31.908 030 11456.20 215.62 52271.40 88888.00 2020-01-30 18:51:32.408 030 11456.21 215.64 52271.39 88888.00 2020-01-30 18:51:32.908 030 11456.24 215.62 52271.35 88888.00 2020-01-30 18:51:33.408 030 11456.25 215.55 52271.33 88888.00 2020-01-30 18:51:33.908 030 11456.25 215.52 52271.31 88888.00 2020-01-30 18:51:34.408 030 11456.21 215.56 52271.34 88888.00 2020-01-30 18:51:35.409 030 11456.24 215.55 52271.26 88888.00 2020-01-30 18:51:35.909 030 11456.28 215.56 52271.24 88888.00 2020-01-30 18:51:36.409 030 11456.31 215.55 52271.25 88888.00 2020-01-30 18:51:36.909 030 11456.37 215.57 52271.22 88888.00 2020-01-30 18:51:37.409 030 11456.39 215.54 52271.24 88888.00 2020-01-30 18:51:37.909 030 11456.43 215.54 52271.26 88888.00 2020-01-30 18:51:38.409 030 11456.46 215.54 52271.26 88888.00 2020-01-30 18:51:38.909 030 11456.51 215.55 52271.29 88888.00 2020-01-30 18:51:39.409 030 11456.53 215.54 52271.31 88888.00 2020-01-30 18:51:39.909 030 11456.52 215.52 52271.29 88888.00 2020-01-30 18:51:40.408 030 11456.53 215.49 52271.25 88888.00 2020-01-30 18:51:40.908 030 11456.54 215.54 52271.24 88888.00 2020-01-30 18:51:41.408 030 11456.53 215.55 52271.21 88888.00 2020-01-30 18:51:41.908 030 11456.55 215.45 52271.19 88888.00 2020-01-30 18:51:42.408 030 11456.59 215.49 52271.17 88888.00 2020-01-30 18:51:42.908 030 11456.65 215.48 52271.17 88888.00 2020-01-30 18:51:43.408 030 11456.68 215.49 52271.18 88888.00 2020-01-30 18:51:43.908 030 11456.60 215.55 52271.18 88888.00 2020-01-30 18:51:44.408 030 11456.62 215.60 52271.17 88888.00 2020-01-30 18:51:45.408 030 11456.70 215.49 52271.20 88888.00 2020-01-30 18:51:45.908 030 11456.73 215.48 52271.20 88888.00 2020-01-30 18:51:46.408 030 11456.77 215.46 52271.20 88888.00 2020-01-30 18:51:46.908 030 11456.80 215.51 52271.21 88888.00 2020-01-30 18:51:47.408 030 11456.77 215.51 52271.22 88888.00 2020-01-30 18:51:47.908 030 11456.77 215.51 52271.20 88888.00 2020-01-30 18:51:48.408 030 11456.80 215.54 52271.19 88888.00 2020-01-30 18:51:48.908 030 11456.81 215.54 52271.22 88888.00 2020-01-30 18:51:49.408 030 11456.83 215.54 52271.21 88888.00 2020-01-30 18:51:49.908 030 11456.85 215.52 52271.25 88888.00 2020-01-30 18:51:50.408 030 11456.82 215.46 52271.26 88888.00 2020-01-30 18:51:50.908 030 11456.88 215.45 52271.22 88888.00 2020-01-30 18:51:51.408 030 11456.95 215.53 52271.19 88888.00 2020-01-30 18:51:51.908 030 11456.90 215.54 52271.22 88888.00 2020-01-30 18:51:52.408 030 11456.92 215.53 52271.27 88888.00 2020-01-30 18:51:52.908 030 11456.89 215.51 52271.29 88888.00 2020-01-30 18:51:53.408 030 11456.90 215.54 52271.31 88888.00 2020-01-30 18:51:53.908 030 11456.91 215.51 52271.30 88888.00 2020-01-30 18:51:54.408 030 11456.92 215.49 52271.31 88888.00 2020-01-30 18:51:55.408 030 11456.98 215.52 52271.35 88888.00 2020-01-30 18:51:55.908 030 11456.92 215.53 52271.35 88888.00 2020-01-30 18:51:56.408 030 11456.91 215.53 52271.33 88888.00 2020-01-30 18:51:56.908 030 11456.92 215.54 52271.34 88888.00 2020-01-30 18:51:57.408 030 11456.89 215.55 52271.35 88888.00 2020-01-30 18:51:57.908 030 11456.88 215.54 52271.38 88888.00 2020-01-30 18:51:58.408 030 11456.89 215.56 52271.42 88888.00 2020-01-30 18:51:58.908 030 11456.91 215.60 52271.43 88888.00 2020-01-30 18:51:59.408 030 11456.92 215.55 52271.43 88888.00 2020-01-30 18:51:59.908 030 11456.95 215.56 52271.38 88888.00 2020-01-30 18:52:00.408 030 11456.96 215.57 52271.37 88888.00 2020-01-30 18:52:00.908 030 11456.94 215.62 52271.44 88888.00 2020-01-30 18:52:01.408 030 11456.89 215.60 52271.43 88888.00 2020-01-30 18:52:01.908 030 11456.89 215.60 52271.40 88888.00 2020-01-30 18:52:02.408 030 11456.94 215.56 52271.38 88888.00 2020-01-30 18:52:02.908 030 11456.92 215.56 52271.39 88888.00 2020-01-30 18:52:03.408 030 11456.91 215.55 52271.38 88888.00 2020-01-30 18:52:03.908 030 11456.89 215.60 52271.36 88888.00 2020-01-30 18:52:04.408 030 11456.85 215.57 52271.34 88888.00 2020-01-30 18:52:04.908 030 11456.85 215.57 52271.34 88888.00 2020-01-30 18:52:05.408 030 11456.87 215.62 52271.36 88888.00 2020-01-30 18:52:05.908 030 11456.88 215.55 52271.39 88888.00 2020-01-30 18:52:06.408 030 11456.88 215.57 52271.36 88888.00 2020-01-30 18:52:06.908 030 11456.88 215.60 52271.36 88888.00 2020-01-30 18:52:07.408 030 11456.87 215.64 52271.40 88888.00 2020-01-30 18:52:07.908 030 11456.88 215.71 52271.50 88888.00 2020-01-30 18:52:08.408 030 11456.85 215.71 52271.46 88888.00 2020-01-30 18:52:08.908 030 11456.83 215.71 52271.43 88888.00 2020-01-30 18:52:09.408 030 11456.85 215.72 52271.43 88888.00 2020-01-30 18:52:09.908 030 11456.83 215.68 52271.43 88888.00 2020-01-30 18:52:10.408 030 11456.83 215.68 52271.44 88888.00 2020-01-30 18:52:10.908 030 11456.86 215.65 52271.48 88888.00 2020-01-30 18:52:11.408 030 11456.87 215.60 52271.44 88888.00 2020-01-30 18:52:11.908 030 11456.85 215.54 52271.44 88888.00 2020-01-30 18:52:12.408 030 11456.82 215.57 52271.40 88888.00 2020-01-30 18:52:12.908 030 11456.87 215.58 52271.45 88888.00 2020-01-30 18:52:13.408 030 11456.94 215.60 52271.43 88888.00 2020-01-30 18:52:13.908 030 11456.90 215.58 52271.37 88888.00 2020-01-30 18:52:14.408 030 11456.92 215.63 52271.33 88888.00 2020-01-30 18:52:14.908 030 11456.94 215.61 52271.33 88888.00 2020-01-30 18:52:15.408 030 11456.95 215.56 52271.31 88888.00 2020-01-30 18:52:15.908 030 11456.96 215.60 52271.34 88888.00 2020-01-30 18:52:16.408 030 11456.92 215.58 52271.40 88888.00 2020-01-30 18:52:16.908 030 11456.97 215.57 52271.42 88888.00 2020-01-30 18:52:17.408 030 11456.95 215.55 52271.37 88888.00 2020-01-30 18:52:17.908 030 11456.92 215.57 52271.36 88888.00 2020-01-30 18:52:18.408 030 11456.98 215.53 52271.36 88888.00 2020-01-30 18:52:18.908 030 11456.98 215.49 52271.37 88888.00 2020-01-30 18:52:19.408 030 11456.96 215.48 52271.35 88888.00 2020-01-30 18:52:19.908 030 11456.95 215.47 52271.40 88888.00 2020-01-30 18:52:20.408 030 11456.95 215.51 52271.45 88888.00 2020-01-30 18:52:20.908 030 11456.99 215.54 52271.43 88888.00 2020-01-30 18:52:21.408 030 11457.00 215.52 52271.38 88888.00 2020-01-30 18:52:21.908 030 11457.03 215.46 52271.37 88888.00 2020-01-30 18:52:22.408 030 11456.98 215.44 52271.42 88888.00 2020-01-30 18:52:22.908 030 11456.99 215.42 52271.43 88888.00 2020-01-30 18:52:23.408 030 11457.00 215.46 52271.43 88888.00 2020-01-30 18:52:23.908 030 11457.01 215.46 52271.45 88888.00 2020-01-30 18:52:24.408 030 11456.98 215.43 52271.46 88888.00 2020-01-30 18:52:24.908 030 11456.97 215.41 52271.47 88888.00 2020-01-30 18:52:25.409 030 11456.95 215.37 52271.51 88888.00 2020-01-30 18:52:25.909 030 11456.89 215.36 52271.54 88888.00 2020-01-30 18:52:26.409 030 11456.89 215.38 52271.55 88888.00 2020-01-30 18:52:26.909 030 11456.87 215.38 52271.52 88888.00 2020-01-30 18:52:27.409 030 11456.83 215.31 52271.54 88888.00 2020-01-30 18:52:27.909 030 11456.79 215.26 52271.52 88888.00 2020-01-30 18:52:28.409 030 11456.79 215.25 52271.51 88888.00 2020-01-30 18:52:28.909 030 11456.85 215.26 52271.46 88888.00 2020-01-30 18:52:29.409 030 11456.85 215.28 52271.47 88888.00 2020-01-30 18:52:29.909 030 11456.82 215.28 52271.50 88888.00 2020-01-30 18:52:30.408 030 11456.83 215.26 52271.53 88888.00 2020-01-30 18:52:30.908 030 11456.82 215.27 52271.53 88888.00 2020-01-30 18:52:31.408 030 11456.86 215.26 52271.54 88888.00 2020-01-30 18:52:31.908 030 11456.88 215.22 52271.50 88888.00 2020-01-30 18:52:32.408 030 11456.89 215.20 52271.46 88888.00 2020-01-30 18:52:32.908 030 11456.91 215.18 52271.47 88888.00 2020-01-30 18:52:33.408 030 11456.87 215.23 52271.52 88888.00 2020-01-30 18:52:33.908 030 11456.85 215.22 52271.48 88888.00 2020-01-30 18:52:34.408 030 11456.72 215.22 52271.48 88888.00 2020-01-30 18:52:34.908 030 11456.70 215.23 52271.48 88888.00 2020-01-30 18:52:35.408 030 11456.68 215.23 52271.51 88888.00 2020-01-30 18:52:35.908 030 11456.70 215.23 52271.52 88888.00 2020-01-30 18:52:36.408 030 11456.75 215.24 52271.54 88888.00 2020-01-30 18:52:36.908 030 11456.73 215.26 52271.53 88888.00 2020-01-30 18:52:37.408 030 11456.74 215.23 52271.55 88888.00 2020-01-30 18:52:37.908 030 11456.70 215.19 52271.57 88888.00 2020-01-30 18:52:38.408 030 11456.69 215.18 52271.57 88888.00 2020-01-30 18:52:38.908 030 11456.71 215.23 52271.54 88888.00 2020-01-30 18:52:39.408 030 11456.69 215.23 52271.57 88888.00 2020-01-30 18:52:39.908 030 11456.70 215.19 52271.54 88888.00 2020-01-30 18:52:40.409 030 11456.66 215.20 52271.53 88888.00 2020-01-30 18:52:40.909 030 11456.64 215.17 52271.54 88888.00 2020-01-30 18:52:41.409 030 11456.57 215.22 52271.56 88888.00 2020-01-30 18:52:41.909 030 11456.52 215.25 52271.59 88888.00 2020-01-30 18:52:42.409 030 11456.50 215.28 52271.62 88888.00 2020-01-30 18:52:42.909 030 11456.50 215.26 52271.65 88888.00 2020-01-30 18:52:43.409 030 11456.50 215.23 52271.64 88888.00 2020-01-30 18:52:43.909 030 11456.44 215.20 52271.66 88888.00 2020-01-30 18:52:44.409 030 11456.44 215.23 52271.69 88888.00 2020-01-30 18:52:44.909 030 11456.44 215.25 52271.68 88888.00 2020-01-30 18:52:45.408 030 11456.44 215.18 52271.66 88888.00 2020-01-30 18:52:45.908 030 11456.44 215.17 52271.70 88888.00 2020-01-30 18:52:46.408 030 11456.46 215.12 52271.68 88888.00 2020-01-30 18:52:46.908 030 11456.43 215.15 52271.66 88888.00 2020-01-30 18:52:47.408 030 11456.39 215.18 52271.69 88888.00 2020-01-30 18:52:47.908 030 11456.38 215.16 52271.70 88888.00 2020-01-30 18:52:48.408 030 11456.36 215.15 52271.71 88888.00 2020-01-30 18:52:48.908 030 11456.36 215.13 52271.69 88888.00 2020-01-30 18:52:49.408 030 11456.36 215.07 52271.71 88888.00 2020-01-30 18:52:49.908 030 11456.37 215.04 52271.72 88888.00 2020-01-30 18:52:50.409 030 11456.35 215.03 52271.70 88888.00 2020-01-30 18:52:50.909 030 11456.30 215.06 52271.69 88888.00 2020-01-30 18:52:51.409 030 11456.35 215.08 52271.63 88888.00 2020-01-30 18:52:51.909 030 11456.35 215.09 52271.61 88888.00 2020-01-30 18:52:52.409 030 11456.28 215.04 52271.62 88888.00 2020-01-30 18:52:52.909 030 11456.29 215.07 52271.62 88888.00 2020-01-30 18:52:53.409 030 11456.27 215.10 52271.64 88888.00 2020-01-30 18:52:53.909 030 11456.21 215.12 52271.66 88888.00 2020-01-30 18:52:54.409 030 11456.18 215.10 52271.68 88888.00 2020-01-30 18:52:54.909 030 11456.19 215.07 52271.69 88888.00 2020-01-30 18:52:55.408 030 11456.19 215.10 52271.74 88888.00 2020-01-30 18:52:55.908 030 11456.16 215.13 52271.73 88888.00 2020-01-30 18:52:56.408 030 11456.15 215.08 52271.73 88888.00 2020-01-30 18:52:56.908 030 11456.19 215.03 52271.69 88888.00 2020-01-30 18:52:57.408 030 11456.21 215.00 52271.66 88888.00 2020-01-30 18:52:57.908 030 11456.17 214.98 52271.69 88888.00 2020-01-30 18:52:58.408 030 11456.13 215.04 52271.69 88888.00 2020-01-30 18:52:58.908 030 11456.07 215.04 52271.71 88888.00 2020-01-30 18:52:59.408 030 11456.02 215.05 52271.71 88888.00 2020-01-30 18:52:59.908 030 11456.01 215.05 52271.72 88888.00 2020-01-30 18:53:00.408 030 11455.92 215.02 52271.77 88888.00 2020-01-30 18:53:00.908 030 11455.91 215.00 52271.75 88888.00 2020-01-30 18:53:01.408 030 11455.95 214.95 52271.66 88888.00 2020-01-30 18:53:01.908 030 11455.99 214.90 52271.66 88888.00 2020-01-30 18:53:02.408 030 11456.02 214.91 52271.68 88888.00 2020-01-30 18:53:02.908 030 11456.03 214.93 52271.69 88888.00 2020-01-30 18:53:03.408 030 11456.02 214.96 52271.73 88888.00 2020-01-30 18:53:03.908 030 11455.93 214.93 52271.74 88888.00 2020-01-30 18:53:04.408 030 11455.91 214.96 52271.72 88888.00 2020-01-30 18:53:04.908 030 11455.94 214.95 52271.72 88888.00 2020-01-30 18:53:05.408 030 11455.99 214.93 52271.70 88888.00 2020-01-30 18:53:05.908 030 11455.92 214.94 52271.71 88888.00 2020-01-30 18:53:06.908 030 11455.83 214.99 52271.70 88888.00 2020-01-30 18:53:07.408 030 11455.78 215.09 52271.75 88888.00 2020-01-30 18:53:07.908 030 11455.78 215.08 52271.75 88888.00 2020-01-30 18:53:08.408 030 11455.77 215.07 52271.77 88888.00 2020-01-30 18:53:08.908 030 11455.75 215.07 52271.78 88888.00 2020-01-30 18:53:09.408 030 11455.80 215.04 52271.74 88888.00 2020-01-30 18:53:09.908 030 11455.78 215.03 52271.78 88888.00 2020-01-30 18:53:10.408 030 11455.77 215.05 52271.78 88888.00 2020-01-30 18:53:10.908 030 11455.71 215.02 52271.81 88888.00 2020-01-30 18:53:11.408 030 11455.66 215.04 52271.80 88888.00 2020-01-30 18:53:11.908 030 11455.59 215.05 52271.78 88888.00 2020-01-30 18:53:12.408 030 11455.60 215.03 52271.79 88888.00 2020-01-30 18:53:12.908 030 11455.61 215.07 52271.77 88888.00 2020-01-30 18:53:13.408 030 11455.59 215.08 52271.75 88888.00 2020-01-30 18:53:13.908 030 11455.57 215.07 52271.72 88888.00 2020-01-30 18:53:14.408 030 11455.59 215.05 52271.70 88888.00 2020-01-30 18:53:14.908 030 11455.55 215.09 52271.69 88888.00 2020-01-30 18:53:15.408 030 11455.50 215.06 52271.69 88888.00 2020-01-30 18:53:15.908 030 11455.48 215.04 52271.68 88888.00 2020-01-30 18:53:16.908 030 11455.54 215.12 52271.70 88888.00 2020-01-30 18:53:17.408 030 11455.54 215.06 52271.72 88888.00 2020-01-30 18:53:17.908 030 11455.51 215.07 52271.75 88888.00 2020-01-30 18:53:18.408 030 11455.50 215.07 52271.75 88888.00 2020-01-30 18:53:18.908 030 11455.45 215.06 52271.73 88888.00 2020-01-30 18:53:19.408 030 11455.48 215.07 52271.73 88888.00 2020-01-30 18:53:19.908 030 11455.51 215.05 52271.77 88888.00 2020-01-30 18:53:20.408 030 11455.50 214.97 52271.78 88888.00 2020-01-30 18:53:20.908 030 11455.50 214.99 52271.80 88888.00 2020-01-30 18:53:21.408 030 11455.47 215.05 52271.80 88888.00 2020-01-30 18:53:21.908 030 11455.48 215.07 52271.77 88888.00 2020-01-30 18:53:22.408 030 11455.48 215.13 52271.73 88888.00 2020-01-30 18:53:22.908 030 11455.43 215.08 52271.77 88888.00 2020-01-30 18:53:23.408 030 11455.43 215.10 52271.77 88888.00 2020-01-30 18:53:23.908 030 11455.50 215.07 52271.78 88888.00 2020-01-30 18:53:24.408 030 11455.52 215.07 52271.78 88888.00 2020-01-30 18:53:24.908 030 11455.56 215.07 52271.79 88888.00 2020-01-30 18:53:25.408 030 11455.51 215.10 52271.79 88888.00 2020-01-30 18:53:25.908 030 11455.50 215.10 52271.79 88888.00 2020-01-30 18:53:27.408 030 11455.45 215.02 52271.71 88888.00 2020-01-30 18:53:27.908 030 11455.45 215.04 52271.74 88888.00 2020-01-30 18:53:28.408 030 11455.46 215.07 52271.72 88888.00 2020-01-30 18:53:28.908 030 11455.47 215.04 52271.72 88888.00 2020-01-30 18:53:29.408 030 11455.48 215.04 52271.72 88888.00 2020-01-30 18:53:29.908 030 11455.47 215.03 52271.72 88888.00 2020-01-30 18:53:30.408 030 11455.50 215.02 52271.69 88888.00 2020-01-30 18:53:30.908 030 11455.54 215.05 52271.69 88888.00 2020-01-30 18:53:31.408 030 11455.52 215.07 52271.74 88888.00 2020-01-30 18:53:31.908 030 11455.47 215.07 52271.78 88888.00 2020-01-30 18:53:32.409 030 11455.47 215.03 52271.74 88888.00 2020-01-30 18:53:32.909 030 11455.49 215.02 52271.78 88888.00 2020-01-30 18:53:33.409 030 11455.49 215.02 52271.80 88888.00 2020-01-30 18:53:33.909 030 11455.51 215.05 52271.79 88888.00 2020-01-30 18:53:34.409 030 11455.52 215.03 52271.79 88888.00 2020-01-30 18:53:34.909 030 11455.49 215.03 52271.78 88888.00 2020-01-30 18:53:35.409 030 11455.51 214.99 52271.78 88888.00 2020-01-30 18:53:35.909 030 11455.54 214.98 52271.77 88888.00 2020-01-30 18:53:36.909 030 11455.48 214.96 52271.74 88888.00 2020-01-30 18:53:37.409 030 11455.49 214.96 52271.77 88888.00 2020-01-30 18:53:37.909 030 11455.52 214.95 52271.77 88888.00 2020-01-30 18:53:38.409 030 11455.49 214.91 52271.81 88888.00 2020-01-30 18:53:38.909 030 11455.54 214.91 52271.77 88888.00 2020-01-30 18:53:39.409 030 11455.55 214.87 52271.75 88888.00 2020-01-30 18:53:39.909 030 11455.54 214.83 52271.77 88888.00 2020-01-30 18:53:40.409 030 11455.56 214.81 52271.78 88888.00 2020-01-30 18:53:40.909 030 11455.55 214.79 52271.75 88888.00 2020-01-30 18:53:41.409 030 11455.54 214.79 52271.74 88888.00 2020-01-30 18:53:41.909 030 11455.54 214.79 52271.74 88888.00 2020-01-30 18:53:42.409 030 11455.54 214.80 52271.79 88888.00 2020-01-30 18:53:42.909 030 11455.55 214.79 52271.81 88888.00 2020-01-30 18:53:43.409 030 11455.60 214.79 52271.81 88888.00 2020-01-30 18:53:43.909 030 11455.60 214.74 52271.80 88888.00 2020-01-30 18:53:44.909 030 11455.64 214.76 52271.78 88888.00 2020-01-30 18:53:45.409 030 11455.67 214.74 52271.78 88888.00 2020-01-30 18:53:45.909 030 11455.66 214.67 52271.81 88888.00 2020-01-30 18:53:46.409 030 11455.65 214.67 52271.80 88888.00 2020-01-30 18:53:46.909 030 11455.67 214.65 52271.79 88888.00 2020-01-30 18:53:47.409 030 11455.69 214.59 52271.75 88888.00 2020-01-30 18:53:47.909 030 11455.75 214.58 52271.79 88888.00 2020-01-30 18:53:48.409 030 11455.73 214.56 52271.81 88888.00 2020-01-30 18:53:48.909 030 11455.73 214.59 52271.74 88888.00 2020-01-30 18:53:49.409 030 11455.77 214.57 52271.71 88888.00 2020-01-30 18:53:49.910 030 11455.78 214.49 52271.73 88888.00 2020-01-30 18:53:50.410 030 11455.82 214.50 52271.75 88888.00 2020-01-30 18:53:50.910 030 11455.90 214.58 52271.72 88888.00 2020-01-30 18:53:51.410 030 11455.92 214.55 52271.71 88888.00 2020-01-30 18:53:51.910 030 11455.95 214.55 52271.70 88888.00 2020-01-30 18:53:52.410 030 11455.98 214.56 52271.68 88888.00 2020-01-30 18:53:52.910 030 11455.99 214.52 52271.66 88888.00 2020-01-30 18:53:53.410 030 11456.03 214.48 52271.69 88888.00 2020-01-30 18:53:53.910 030 11456.04 214.47 52271.69 88888.00 2020-01-30 18:53:54.410 030 11456.08 214.42 52271.69 88888.00 2020-01-30 18:53:54.909 030 11456.13 214.45 52271.64 88888.00 2020-01-30 18:53:55.409 030 11456.16 214.40 52271.64 88888.00 2020-01-30 18:53:55.909 030 11456.15 214.37 52271.65 88888.00 2020-01-30 18:53:56.409 030 11456.16 214.38 52271.63 88888.00 2020-01-30 18:53:56.909 030 11456.21 214.38 52271.64 88888.00 2020-01-30 18:53:57.409 030 11456.27 214.39 52271.68 88888.00 2020-01-30 18:53:57.909 030 11456.28 214.41 52271.68 88888.00 2020-01-30 18:53:58.409 030 11456.30 214.38 52271.71 88888.00 2020-01-30 18:53:58.909 030 11456.35 214.37 52271.70 88888.00 2020-01-30 18:53:59.409 030 11456.36 214.34 52271.70 88888.00 2020-01-30 18:53:59.909 030 11456.38 214.32 52271.74 88888.00 2020-01-30 18:54:00.409 030 11456.40 214.36 52271.72 88888.00 2020-01-30 18:54:00.909 030 11456.39 214.36 52271.70 88888.00 2020-01-30 18:54:01.409 030 11456.45 214.36 52271.70 88888.00 2020-01-30 18:54:01.909 030 11456.52 214.34 52271.68 88888.00 2020-01-30 18:54:02.409 030 11456.50 214.35 52271.69 88888.00 2020-01-30 18:54:02.909 030 11456.52 214.34 52271.72 88888.00 2020-01-30 18:54:03.409 030 11456.53 214.30 52271.70 88888.00 2020-01-30 18:54:03.909 030 11456.54 214.29 52271.70 88888.00 2020-01-30 18:54:04.409 030 11456.57 214.30 52271.71 88888.00 2020-01-30 18:54:04.909 030 11456.66 214.34 52271.71 88888.00 2020-01-30 18:54:05.409 030 11456.74 214.29 52271.72 88888.00 2020-01-30 18:54:05.909 030 11456.78 214.26 52271.72 88888.00 2020-01-30 18:54:06.409 030 11456.80 214.25 52271.71 88888.00 2020-01-30 18:54:06.909 030 11456.82 214.21 52271.72 88888.00 2020-01-30 18:54:07.409 030 11456.82 214.20 52271.74 88888.00 2020-01-30 18:54:07.909 030 11456.85 214.16 52271.74 88888.00 2020-01-30 18:54:08.409 030 11456.91 214.19 52271.72 88888.00 2020-01-30 18:54:08.909 030 11456.98 214.16 52271.69 88888.00 2020-01-30 18:54:09.409 030 11457.05 214.12 52271.68 88888.00 2020-01-30 18:54:09.909 030 11457.07 214.11 52271.68 88888.00 2020-01-30 18:54:10.409 030 11457.07 214.10 52271.72 88888.00 2020-01-30 18:54:10.909 030 11457.08 214.11 52271.74 88888.00 2020-01-30 18:54:11.409 030 11457.13 214.07 52271.69 88888.00 2020-01-30 18:54:11.909 030 11457.14 214.07 52271.69 88888.00 2020-01-30 18:54:12.409 030 11457.14 214.02 52271.70 88888.00 2020-01-30 18:54:12.909 030 11457.15 214.05 52271.75 88888.00 2020-01-30 18:54:13.409 030 11457.14 214.12 52271.77 88888.00 2020-01-30 18:54:13.909 030 11457.20 214.11 52271.78 88888.00 2020-01-30 18:54:14.409 030 11457.25 214.07 52271.74 88888.00 2020-01-30 18:54:14.909 030 11457.25 214.06 52271.77 88888.00 2020-01-30 18:54:15.409 030 11457.26 214.01 52271.73 88888.00 2020-01-30 18:54:15.909 030 11457.31 214.00 52271.75 88888.00 2020-01-30 18:54:16.409 030 11457.33 213.98 52271.71 88888.00 2020-01-30 18:54:16.909 030 11457.34 213.93 52271.70 88888.00 2020-01-30 18:54:17.409 030 11457.36 213.93 52271.71 88888.00 2020-01-30 18:54:17.909 030 11457.35 213.90 52271.70 88888.00 2020-01-30 18:54:18.409 030 11457.38 213.91 52271.72 88888.00 2020-01-30 18:54:18.909 030 11457.41 213.86 52271.70 88888.00 2020-01-30 18:54:19.409 030 11457.40 213.86 52271.70 88888.00 2020-01-30 18:54:19.909 030 11457.40 213.81 52271.72 88888.00 2020-01-30 18:54:20.409 030 11457.43 213.81 52271.75 88888.00 2020-01-30 18:54:20.909 030 11457.45 213.78 52271.75 88888.00 2020-01-30 18:54:21.409 030 11457.51 213.76 52271.75 88888.00 2020-01-30 18:54:21.909 030 11457.45 213.72 52271.75 88888.00 2020-01-30 18:54:22.409 030 11457.42 213.63 52271.79 88888.00 2020-01-30 18:54:22.909 030 11457.49 213.58 52271.81 88888.00 2020-01-30 18:54:23.409 030 11457.50 213.53 52271.80 88888.00 2020-01-30 18:54:23.909 030 11457.49 213.52 52271.80 88888.00 2020-01-30 18:54:24.409 030 11457.50 213.55 52271.81 88888.00 2020-01-30 18:54:24.909 030 11457.49 213.57 52271.83 88888.00 2020-01-30 18:54:25.409 030 11457.52 213.57 52271.86 88888.00 2020-01-30 18:54:25.909 030 11457.56 213.51 52271.82 88888.00 2020-01-30 18:54:26.409 030 11457.58 213.48 52271.88 88888.00 2020-01-30 18:54:26.909 030 11457.57 213.42 52271.86 88888.00 2020-01-30 18:54:27.409 030 11457.54 213.38 52271.83 88888.00 2020-01-30 18:54:27.909 030 11457.59 213.38 52271.88 88888.00 2020-01-30 18:54:28.409 030 11457.60 213.36 52271.87 88888.00 2020-01-30 18:54:28.909 030 11457.61 213.35 52271.86 88888.00 2020-01-30 18:54:29.409 030 11457.61 213.29 52271.88 88888.00 2020-01-30 18:54:29.909 030 11457.66 213.26 52271.88 88888.00 2020-01-30 18:54:30.409 030 11457.69 213.26 52271.86 88888.00 2020-01-30 18:54:30.909 030 11457.68 213.22 52271.88 88888.00 2020-01-30 18:54:31.409 030 11457.68 213.20 52271.88 88888.00 2020-01-30 18:54:31.909 030 11457.69 213.18 52271.87 88888.00 2020-01-30 18:54:32.409 030 11457.71 213.11 52271.81 88888.00 2020-01-30 18:54:32.909 030 11457.74 213.12 52271.86 88888.00 2020-01-30 18:54:33.409 030 11457.76 213.10 52271.89 88888.00 2020-01-30 18:54:33.909 030 11457.75 213.05 52271.91 88888.00 2020-01-30 18:54:34.409 030 11457.77 213.00 52271.90 88888.00 2020-01-30 18:54:34.909 030 11457.79 212.94 52271.88 88888.00 2020-01-30 18:54:35.409 030 11457.78 212.94 52271.86 88888.00 2020-01-30 18:54:35.909 030 11457.80 212.95 52271.91 88888.00 2020-01-30 18:54:36.409 030 11457.78 212.95 52271.92 88888.00 2020-01-30 18:54:36.909 030 11457.77 212.91 52271.87 88888.00 2020-01-30 18:54:37.409 030 11457.78 212.87 52271.89 88888.00 2020-01-30 18:54:38.409 030 11457.85 212.85 52271.91 88888.00 2020-01-30 18:54:38.909 030 11457.84 212.79 52271.92 88888.00 2020-01-30 18:54:39.409 030 11457.83 212.75 52271.92 88888.00 2020-01-30 18:54:39.909 030 11457.85 212.74 52271.92 88888.00 2020-01-30 18:54:40.409 030 11457.84 212.71 52271.96 88888.00 2020-01-30 18:54:40.909 030 11457.82 212.66 52271.90 88888.00 2020-01-30 18:54:41.409 030 11457.85 212.60 52271.88 88888.00 2020-01-30 18:54:41.909 030 11457.86 212.54 52271.88 88888.00 2020-01-30 18:54:42.409 030 11457.85 212.52 52271.88 88888.00 2020-01-30 18:54:42.909 030 11457.86 212.50 52271.87 88888.00 2020-01-30 18:54:43.409 030 11457.83 212.47 52271.88 88888.00 2020-01-30 18:54:43.909 030 11457.85 212.46 52271.95 88888.00 2020-01-30 18:54:44.409 030 11457.84 212.46 52271.96 88888.00 2020-01-30 18:54:44.909 030 11457.85 212.44 52271.98 88888.00 2020-01-30 18:54:45.409 030 11457.89 212.37 52271.95 88888.00 2020-01-30 18:54:45.909 030 11457.89 212.41 52271.96 88888.00 2020-01-30 18:54:46.409 030 11457.91 212.37 52271.95 88888.00 2020-01-30 18:54:46.909 030 11458.01 212.36 52271.98 88888.00 2020-01-30 18:54:47.409 030 11458.08 212.37 52271.97 88888.00 2020-01-30 18:54:47.909 030 11458.06 212.34 52271.95 88888.00 2020-01-30 18:54:48.410 030 11458.02 212.33 52271.92 88888.00 2020-01-30 18:54:48.910 030 11458.03 212.32 52271.92 88888.00 2020-01-30 18:54:49.410 030 11458.06 212.35 52271.95 88888.00 2020-01-30 18:54:49.910 030 11458.12 212.29 52271.98 88888.00 2020-01-30 18:54:50.410 030 11458.14 212.24 52272.03 88888.00 2020-01-30 18:54:50.910 030 11458.15 212.27 52272.00 88888.00 2020-01-30 18:54:51.410 030 11458.09 212.27 52272.03 88888.00 2020-01-30 18:54:51.910 030 11458.09 212.25 52272.05 88888.00 2020-01-30 18:54:52.410 030 11458.11 212.24 52272.08 88888.00 2020-01-30 18:54:52.910 030 11458.15 212.24 52272.10 88888.00 2020-01-30 18:54:53.410 030 11458.17 212.27 52272.05 88888.00 2020-01-30 18:54:53.910 030 11458.13 212.23 52272.01 88888.00 2020-01-30 18:54:54.410 030 11458.09 212.21 52272.07 88888.00 2020-01-30 18:54:54.910 030 11458.06 212.19 52272.05 88888.00 2020-01-30 18:54:55.410 030 11458.10 212.21 52272.05 88888.00 2020-01-30 18:54:55.910 030 11458.11 212.25 52272.04 88888.00 2020-01-30 18:54:56.410 030 11458.11 212.23 52272.03 88888.00 2020-01-30 18:54:56.910 030 11458.12 212.26 52272.06 88888.00 2020-01-30 18:54:57.410 030 11458.11 212.25 52272.06 88888.00 2020-01-30 18:54:57.910 030 11458.10 212.21 52272.08 88888.00 2020-01-30 18:54:58.409 030 11458.15 212.14 52272.04 88888.00 2020-01-30 18:54:58.909 030 11458.18 212.14 52272.06 88888.00 2020-01-30 18:54:59.409 030 11458.13 212.09 52272.06 88888.00 2020-01-30 18:54:59.909 030 11458.11 212.10 52272.06 88888.00 2020-01-30 18:55:00.409 030 11458.10 212.09 52272.12 88888.00 2020-01-30 18:55:00.909 030 11458.09 212.10 52272.13 88888.00 2020-01-30 18:55:01.409 030 11458.09 212.10 52272.13 88888.00 2020-01-30 18:55:01.909 030 11458.10 212.07 52272.14 88888.00 2020-01-30 18:55:02.409 030 11458.12 212.02 52272.16 88888.00 2020-01-30 18:55:02.909 030 11458.14 212.00 52272.15 88888.00 2020-01-30 18:55:03.409 030 11458.13 211.98 52272.16 88888.00 2020-01-30 18:55:03.909 030 11458.10 211.96 52272.17 88888.00 2020-01-30 18:55:04.409 030 11458.11 211.95 52272.16 88888.00 2020-01-30 18:55:04.909 030 11458.11 211.95 52272.14 88888.00 2020-01-30 18:55:05.409 030 11458.06 211.96 52272.12 88888.00 2020-01-30 18:55:05.909 030 11458.06 211.95 52272.14 88888.00 2020-01-30 18:55:06.409 030 11458.10 211.96 52272.19 88888.00 2020-01-30 18:55:06.909 030 11458.06 211.93 52272.18 88888.00 2020-01-30 18:55:07.409 030 11458.09 211.88 52272.21 88888.00 2020-01-30 18:55:07.909 030 11458.15 211.88 52272.19 88888.00 2020-01-30 18:55:08.409 030 11458.05 211.87 52272.23 88888.00 2020-01-30 18:55:08.909 030 11457.99 211.88 52272.24 88888.00 2020-01-30 18:55:09.409 030 11458.03 211.81 52272.23 88888.00 2020-01-30 18:55:09.909 030 11458.13 211.79 52272.19 88888.00 2020-01-30 18:55:10.409 030 11458.15 211.81 52272.21 88888.00 2020-01-30 18:55:10.909 030 11458.12 211.83 52272.24 88888.00 2020-01-30 18:55:11.409 030 11458.12 211.84 52272.25 88888.00 2020-01-30 18:55:11.909 030 11458.12 211.84 52272.21 88888.00 2020-01-30 18:55:12.409 030 11458.11 211.80 52272.21 88888.00 2020-01-30 18:55:12.909 030 11458.15 211.76 52272.17 88888.00 2020-01-30 18:55:13.409 030 11458.14 211.70 52272.16 88888.00 2020-01-30 18:55:13.909 030 11458.18 211.70 52272.17 88888.00 2020-01-30 18:55:14.409 030 11458.22 211.71 52272.21 88888.00 2020-01-30 18:55:14.909 030 11458.23 211.77 52272.24 88888.00 2020-01-30 18:55:15.409 030 11458.28 211.74 52272.25 88888.00 2020-01-30 18:55:15.909 030 11458.27 211.76 52272.27 88888.00 2020-01-30 18:55:16.409 030 11458.27 211.74 52272.22 88888.00 2020-01-30 18:55:16.909 030 11458.24 211.70 52272.21 88888.00 2020-01-30 18:55:17.409 030 11458.21 211.67 52272.23 88888.00 2020-01-30 18:55:17.909 030 11458.21 211.63 52272.24 88888.00 2020-01-30 18:55:18.409 030 11458.19 211.61 52272.24 88888.00 2020-01-30 18:55:18.909 030 11458.19 211.65 52272.24 88888.00 2020-01-30 18:55:19.409 030 11458.21 211.63 52272.27 88888.00 2020-01-30 18:55:19.909 030 11458.27 211.61 52272.31 88888.00 2020-01-30 18:55:20.409 030 11458.26 211.59 52272.28 88888.00 2020-01-30 18:55:20.909 030 11458.30 211.60 52272.23 88888.00 2020-01-30 18:55:21.409 030 11458.31 211.61 52272.23 88888.00 2020-01-30 18:55:21.909 030 11458.33 211.57 52272.23 88888.00 2020-01-30 18:55:22.409 030 11458.37 211.57 52272.21 88888.00 2020-01-30 18:55:22.909 030 11458.37 211.55 52272.18 88888.00 2020-01-30 18:55:23.409 030 11458.33 211.57 52272.17 88888.00 2020-01-30 18:55:23.909 030 11458.32 211.57 52272.21 88888.00 2020-01-30 18:55:24.409 030 11458.32 211.53 52272.24 88888.00 2020-01-30 18:55:24.909 030 11458.36 211.53 52272.24 88888.00 2020-01-30 18:55:25.409 030 11458.33 211.57 52272.22 88888.00 2020-01-30 18:55:25.909 030 11458.31 211.59 52272.23 88888.00 2020-01-30 18:55:26.409 030 11458.33 211.54 52272.24 88888.00 2020-01-30 18:55:26.909 030 11458.36 211.48 52272.23 88888.00 2020-01-30 18:55:27.409 030 11458.39 211.49 52272.22 88888.00 2020-01-30 18:55:27.909 030 11458.39 211.51 52272.26 88888.00 2020-01-30 18:55:28.409 030 11458.36 211.46 52272.28 88888.00 2020-01-30 18:55:28.909 030 11458.39 211.44 52272.24 88888.00 2020-01-30 18:55:29.409 030 11458.45 211.39 52272.22 88888.00 2020-01-30 18:55:29.909 030 11458.44 211.36 52272.22 88888.00 2020-01-30 18:55:30.409 030 11458.43 211.37 52272.24 88888.00 2020-01-30 18:55:30.909 030 11458.39 211.36 52272.24 88888.00 2020-01-30 18:55:31.409 030 11458.41 211.31 52272.22 88888.00 2020-01-30 18:55:31.909 030 11458.43 211.30 52272.24 88888.00 2020-01-30 18:55:32.409 030 11458.39 211.31 52272.24 88888.00 2020-01-30 18:55:32.909 030 11458.44 211.34 52272.23 88888.00 2020-01-30 18:55:33.409 030 11458.47 211.32 52272.27 88888.00 2020-01-30 18:55:33.909 030 11458.49 211.29 52272.30 88888.00 2020-01-30 18:55:34.409 030 11458.50 211.28 52272.27 88888.00 2020-01-30 18:55:34.909 030 11458.48 211.29 52272.33 88888.00 2020-01-30 18:55:35.409 030 11458.44 211.29 52272.30 88888.00 2020-01-30 18:55:35.909 030 11458.44 211.22 52272.24 88888.00 2020-01-30 18:55:36.409 030 11458.38 211.26 52272.30 88888.00 2020-01-30 18:55:36.909 030 11458.37 211.27 52272.31 88888.00 2020-01-30 18:55:37.409 030 11458.41 211.28 52272.27 88888.00 2020-01-30 18:55:37.909 030 11458.43 211.28 52272.28 88888.00 2020-01-30 18:55:38.409 030 11458.43 211.28 52272.26 88888.00 2020-01-30 18:55:38.909 030 11458.40 211.24 52272.28 88888.00 2020-01-30 18:55:40.409 030 11458.35 211.24 52272.28 88888.00 2020-01-30 18:55:40.909 030 11458.30 211.27 52272.26 88888.00 2020-01-30 18:55:41.409 030 11458.24 211.28 52272.32 88888.00 2020-01-30 18:55:41.909 030 11458.22 211.27 52272.34 88888.00 2020-01-30 18:55:42.409 030 11458.23 211.25 52272.33 88888.00 2020-01-30 18:55:42.909 030 11458.23 211.21 52272.28 88888.00 2020-01-30 18:55:43.409 030 11458.20 211.25 52272.28 88888.00 2020-01-30 18:55:43.909 030 11458.17 211.27 52272.27 88888.00 2020-01-30 18:55:44.409 030 11458.17 211.21 52272.30 88888.00 2020-01-30 18:55:44.909 030 11458.15 211.18 52272.28 88888.00 2020-01-30 18:55:45.409 030 11458.13 211.21 52272.33 88888.00 2020-01-30 18:55:45.909 030 11458.13 211.18 52272.35 88888.00 2020-01-30 18:55:46.409 030 11458.12 211.20 52272.33 88888.00 2020-01-30 18:55:46.909 030 11458.10 211.24 52272.27 88888.00 2020-01-30 18:55:47.409 030 11458.06 211.26 52272.30 88888.00 2020-01-30 18:55:47.909 030 11458.06 211.24 52272.30 88888.00 2020-01-30 18:55:48.409 030 11458.10 211.21 52272.31 88888.00 2020-01-30 18:55:48.909 030 11458.06 211.19 52272.30 88888.00 2020-01-30 18:55:49.909 030 11458.04 211.21 52272.27 88888.00 2020-01-30 18:55:50.409 030 11458.05 211.20 52272.30 88888.00 2020-01-30 18:55:50.909 030 11458.05 211.19 52272.28 88888.00 2020-01-30 18:55:51.409 030 11458.04 211.16 52272.25 88888.00 2020-01-30 18:55:51.909 030 11458.06 211.19 52272.25 88888.00 2020-01-30 18:55:52.409 030 11458.06 211.19 52272.24 88888.00 2020-01-30 18:55:52.909 030 11458.02 211.20 52272.21 88888.00 2020-01-30 18:55:53.409 030 11458.02 211.26 52272.21 88888.00 2020-01-30 18:55:53.909 030 11457.97 211.28 52272.24 88888.00 2020-01-30 18:55:54.409 030 11457.95 211.26 52272.27 88888.00 2020-01-30 18:55:54.909 030 11458.03 211.26 52272.26 88888.00 2020-01-30 18:55:55.409 030 11458.04 211.21 52272.26 88888.00 2020-01-30 18:55:55.909 030 11458.02 211.20 52272.23 88888.00 2020-01-30 18:55:56.409 030 11458.00 211.21 52272.21 88888.00 2020-01-30 18:55:56.909 030 11458.01 211.21 52272.22 88888.00 2020-01-30 18:55:57.409 030 11458.06 211.21 52272.24 88888.00 2020-01-30 18:55:57.909 030 11458.06 211.20 52272.25 88888.00 2020-01-30 18:55:58.409 030 11458.01 211.19 52272.24 88888.00 2020-01-30 18:55:58.909 030 11458.01 211.17 52272.24 88888.00 2020-01-30 18:55:59.409 030 11457.97 211.22 52272.24 88888.00 2020-01-30 18:55:59.909 030 11458.03 211.25 52272.25 88888.00 2020-01-30 18:56:00.409 030 11458.04 211.29 52272.25 88888.00 2020-01-30 18:56:00.909 030 11458.06 211.31 52272.18 88888.00 2020-01-30 18:56:01.409 030 11458.11 211.30 52272.15 88888.00 2020-01-30 18:56:01.909 030 11458.06 211.28 52272.16 88888.00 2020-01-30 18:56:02.409 030 11458.00 211.31 52272.18 88888.00 2020-01-30 18:56:02.909 030 11457.94 211.30 52272.14 88888.00 2020-01-30 18:56:03.409 030 11457.92 211.31 52272.10 88888.00 2020-01-30 18:56:03.909 030 11457.97 211.34 52272.14 88888.00 2020-01-30 18:56:04.409 030 11457.97 211.37 52272.10 88888.00 2020-01-30 18:56:04.910 030 11457.97 211.41 52272.08 88888.00 2020-01-30 18:56:05.410 030 11457.94 211.40 52272.12 88888.00 2020-01-30 18:56:05.910 030 11457.96 211.42 52272.08 88888.00 2020-01-30 18:56:06.410 030 11457.99 211.44 52272.08 88888.00 2020-01-30 18:56:06.910 030 11457.97 211.47 52272.15 88888.00 2020-01-30 18:56:07.410 030 11458.02 211.51 52272.14 88888.00 2020-01-30 18:56:07.910 030 11458.03 211.53 52272.12 88888.00 2020-01-30 18:56:08.410 030 11458.08 211.57 52272.13 88888.00 2020-01-30 18:56:08.910 030 11458.08 211.55 52272.12 88888.00 2020-01-30 18:56:09.410 030 11458.05 211.59 52272.13 88888.00 2020-01-30 18:56:09.909 030 11458.02 211.60 52272.13 88888.00 2020-01-30 18:56:10.409 030 11458.05 211.65 52272.12 88888.00 2020-01-30 18:56:10.909 030 11458.04 211.66 52272.08 88888.00 2020-01-30 18:56:11.409 030 11457.99 211.67 52272.08 88888.00 2020-01-30 18:56:11.909 030 11458.01 211.67 52272.08 88888.00 2020-01-30 18:56:12.409 030 11458.03 211.71 52272.07 88888.00 2020-01-30 18:56:12.909 030 11458.02 211.65 52272.06 88888.00 2020-01-30 18:56:13.409 030 11458.00 211.64 52272.12 88888.00 2020-01-30 18:56:13.909 030 11458.01 211.70 52272.10 88888.00 2020-01-30 18:56:14.409 030 11457.96 211.69 52272.15 88888.00 2020-01-30 18:56:14.909 030 11457.94 211.70 52272.18 88888.00 2020-01-30 18:56:15.409 030 11457.92 211.75 52272.17 88888.00 2020-01-30 18:56:15.909 030 11457.92 211.78 52272.15 88888.00 2020-01-30 18:56:16.409 030 11457.86 211.78 52272.15 88888.00 2020-01-30 18:56:16.909 030 11457.78 211.77 52272.15 88888.00 2020-01-30 18:56:17.409 030 11457.79 211.79 52272.19 88888.00 2020-01-30 18:56:17.909 030 11457.83 211.78 52272.21 88888.00 2020-01-30 18:56:18.409 030 11457.84 211.78 52272.15 88888.00 2020-01-30 18:56:18.909 030 11457.86 211.77 52272.15 88888.00 2020-01-30 18:56:19.909 030 11457.83 211.75 52272.17 88888.00 2020-01-30 18:56:20.409 030 11457.83 211.77 52272.18 88888.00 2020-01-30 18:56:20.909 030 11457.83 211.77 52272.19 88888.00 2020-01-30 18:56:21.409 030 11457.79 211.79 52272.19 88888.00 2020-01-30 18:56:21.909 030 11457.80 211.85 52272.22 88888.00 2020-01-30 18:56:22.411 030 11457.85 211.86 52272.16 88888.00 2020-01-30 18:56:22.911 030 11457.88 211.86 52272.15 88888.00 2020-01-30 18:56:23.411 030 11457.85 211.87 52272.16 88888.00 2020-01-30 18:56:23.911 030 11457.79 211.87 52272.18 88888.00 2020-01-30 18:56:24.411 030 11457.79 211.87 52272.16 88888.00 2020-01-30 18:56:24.911 030 11457.79 211.83 52272.13 88888.00 2020-01-30 18:56:25.411 030 11457.79 211.87 52272.14 88888.00 2020-01-30 18:56:25.911 030 11457.75 211.88 52272.15 88888.00 2020-01-30 18:56:26.411 030 11457.75 211.89 52272.17 88888.00 2020-01-30 18:56:26.911 030 11457.76 211.94 52272.15 88888.00 2020-01-30 18:56:27.910 030 11457.79 211.97 52272.19 88888.00 2020-01-30 18:56:28.410 030 11457.80 211.96 52272.22 88888.00 2020-01-30 18:56:28.910 030 11457.80 211.96 52272.22 88888.00 2020-01-30 18:56:29.410 030 11457.83 212.00 52272.23 88888.00 2020-01-30 18:56:29.910 030 11457.84 212.04 52272.22 88888.00 2020-01-30 18:56:30.410 030 11457.85 212.03 52272.15 88888.00 2020-01-30 18:56:30.910 030 11457.86 212.05 52272.13 88888.00 2020-01-30 18:56:31.410 030 11457.84 212.07 52272.15 88888.00 2020-01-30 18:56:31.910 030 11457.88 212.10 52272.17 88888.00 2020-01-30 18:56:32.410 030 11457.88 212.10 52272.21 88888.00 2020-01-30 18:56:32.911 030 11457.91 212.04 52272.21 88888.00 2020-01-30 18:56:33.411 030 11457.88 212.07 52272.19 88888.00 2020-01-30 18:56:33.911 030 11457.83 212.13 52272.15 88888.00 2020-01-30 18:56:34.411 030 11457.86 212.12 52272.13 88888.00 2020-01-30 18:56:34.911 030 11457.92 212.15 52272.15 88888.00 2020-01-30 18:56:35.411 030 11457.96 212.14 52272.09 88888.00 2020-01-30 18:56:35.911 030 11457.94 212.13 52272.08 88888.00 2020-01-30 18:56:36.411 030 11457.93 212.13 52272.09 88888.00 2020-01-30 18:56:36.911 030 11457.91 212.13 52272.12 88888.00 2020-01-30 18:56:37.411 030 11457.91 212.14 52272.15 88888.00 2020-01-30 18:56:37.910 030 11457.86 212.13 52272.15 88888.00 2020-01-30 18:56:38.410 030 11457.93 212.13 52272.08 88888.00 2020-01-30 18:56:38.910 030 11457.95 212.12 52272.09 88888.00 2020-01-30 18:56:39.910 030 11457.97 212.17 52272.12 88888.00 2020-01-30 18:56:40.410 030 11457.97 212.21 52272.08 88888.00 2020-01-30 18:56:40.910 030 11458.03 212.22 52272.10 88888.00 2020-01-30 18:56:41.410 030 11457.99 212.18 52272.13 88888.00 2020-01-30 18:56:41.910 030 11458.01 212.19 52272.14 88888.00 2020-01-30 18:56:42.410 030 11457.99 212.23 52272.16 88888.00 2020-01-30 18:56:42.910 030 11457.99 212.25 52272.18 88888.00 2020-01-30 18:56:43.410 030 11457.97 212.29 52272.17 88888.00 2020-01-30 18:56:43.910 030 11457.99 212.34 52272.13 88888.00 2020-01-30 18:56:44.410 030 11457.94 212.35 52272.13 88888.00 2020-01-30 18:56:44.910 030 11457.97 212.37 52272.10 88888.00 2020-01-30 18:56:45.410 030 11457.99 212.37 52272.12 88888.00 2020-01-30 18:56:45.910 030 11458.00 212.36 52272.13 88888.00 2020-01-30 18:56:46.410 030 11457.99 212.41 52272.12 88888.00 2020-01-30 18:56:46.910 030 11458.05 212.41 52272.07 88888.00 2020-01-30 18:56:47.910 030 11458.13 212.41 52272.10 88888.00 2020-01-30 18:56:48.410 030 11458.10 212.39 52272.09 88888.00 2020-01-30 18:56:48.910 030 11458.05 212.41 52272.06 88888.00 2020-01-30 18:56:49.410 030 11458.09 212.43 52272.05 88888.00 2020-01-30 18:56:49.910 030 11458.09 212.38 52272.04 88888.00 2020-01-30 18:56:50.410 030 11458.04 212.37 52272.06 88888.00 2020-01-30 18:56:50.910 030 11458.06 212.41 52272.08 88888.00 2020-01-30 18:56:51.410 030 11458.13 212.41 52272.10 88888.00 2020-01-30 18:56:51.910 030 11458.14 212.34 52272.07 88888.00 2020-01-30 18:56:52.410 030 11458.14 212.33 52272.07 88888.00 2020-01-30 18:56:52.910 030 11458.17 212.33 52272.10 88888.00 2020-01-30 18:56:53.410 030 11458.19 212.38 52272.14 88888.00 2020-01-30 18:56:53.910 030 11458.18 212.38 52272.12 88888.00 2020-01-30 18:56:54.410 030 11458.15 212.35 52272.09 88888.00 2020-01-30 18:56:54.910 030 11458.14 212.41 52272.12 88888.00 2020-01-30 18:56:55.410 030 11458.15 212.44 52272.15 88888.00 2020-01-30 18:56:55.910 030 11458.15 212.43 52272.13 88888.00 2020-01-30 18:56:56.410 030 11458.15 212.42 52272.14 88888.00 2020-01-30 18:56:56.910 030 11458.17 212.43 52272.12 88888.00 2020-01-30 18:56:57.410 030 11458.19 212.43 52272.10 88888.00 2020-01-30 18:56:57.910 030 11458.22 212.43 52272.12 88888.00 2020-01-30 18:56:58.410 030 11458.21 212.41 52272.17 88888.00 2020-01-30 18:56:58.910 030 11458.21 212.42 52272.16 88888.00 2020-01-30 18:56:59.410 030 11458.22 212.42 52272.08 88888.00 2020-01-30 18:56:59.910 030 11458.20 212.41 52272.09 88888.00 2020-01-30 18:57:00.410 030 11458.18 212.41 52272.13 88888.00 2020-01-30 18:57:00.910 030 11458.15 212.43 52272.15 88888.00 2020-01-30 18:57:01.410 030 11458.23 212.50 52272.15 88888.00 2020-01-30 18:57:01.910 030 11458.23 212.48 52272.14 88888.00 2020-01-30 18:57:02.410 030 11458.21 212.48 52272.10 88888.00 2020-01-30 18:57:02.910 030 11458.27 212.50 52272.10 88888.00 2020-01-30 18:57:03.410 030 11458.23 212.47 52272.15 88888.00 2020-01-30 18:57:03.910 030 11458.24 212.46 52272.15 88888.00 2020-01-30 18:57:04.410 030 11458.26 212.48 52272.13 88888.00 2020-01-30 18:57:04.910 030 11458.26 212.51 52272.14 88888.00 2020-01-30 18:57:05.410 030 11458.27 212.46 52272.17 88888.00 2020-01-30 18:57:05.910 030 11458.27 212.50 52272.19 88888.00 2020-01-30 18:57:06.410 030 11458.26 212.44 52272.16 88888.00 2020-01-30 18:57:06.910 030 11458.22 212.48 52272.17 88888.00 2020-01-30 18:57:07.410 030 11458.27 212.52 52272.15 88888.00 2020-01-30 18:57:07.910 030 11458.30 212.47 52272.14 88888.00 2020-01-30 18:57:08.410 030 11458.35 212.55 52272.16 88888.00 2020-01-30 18:57:08.910 030 11458.39 212.54 52272.17 88888.00 2020-01-30 18:57:09.410 030 11458.32 212.47 52272.14 88888.00 2020-01-30 18:57:09.910 030 11458.38 212.50 52272.13 88888.00 2020-01-30 18:57:10.410 030 11458.44 212.48 52272.10 88888.00 2020-01-30 18:57:10.910 030 11458.47 212.53 52272.13 88888.00 2020-01-30 18:57:11.410 030 11458.43 212.53 52272.14 88888.00 2020-01-30 18:57:11.910 030 11458.44 212.51 52272.10 88888.00 2020-01-30 18:57:12.410 030 11458.52 212.53 52272.10 88888.00 2020-01-30 18:57:12.910 030 11458.54 212.54 52272.13 88888.00 2020-01-30 18:57:13.410 030 11458.49 212.51 52272.10 88888.00 2020-01-30 18:57:13.910 030 11458.52 212.56 52272.06 88888.00 2020-01-30 18:57:14.410 030 11458.55 212.57 52272.10 88888.00 2020-01-30 18:57:14.910 030 11458.52 212.51 52272.08 88888.00 2020-01-30 18:57:15.410 030 11458.61 212.55 52272.08 88888.00 2020-01-30 18:57:15.910 030 11458.67 212.53 52272.10 88888.00 2020-01-30 18:57:16.410 030 11458.70 212.55 52272.10 88888.00 2020-01-30 18:57:16.910 030 11458.72 212.57 52272.09 88888.00 2020-01-30 18:57:17.410 030 11458.68 212.58 52272.12 88888.00 2020-01-30 18:57:17.910 030 11458.70 212.63 52272.15 88888.00 2020-01-30 18:57:18.410 030 11458.67 212.63 52272.15 88888.00 2020-01-30 18:57:18.910 030 11458.70 212.66 52272.17 88888.00 2020-01-30 18:57:19.410 030 11458.71 212.67 52272.22 88888.00 2020-01-30 18:57:19.910 030 11458.73 212.73 52272.19 88888.00 2020-01-30 18:57:20.410 030 11458.75 212.72 52272.21 88888.00 2020-01-30 18:57:20.910 030 11458.79 212.73 52272.19 88888.00 2020-01-30 18:57:21.410 030 11458.83 212.75 52272.17 88888.00 2020-01-30 18:57:21.910 030 11458.89 212.77 52272.15 88888.00 2020-01-30 18:57:22.410 030 11458.93 212.75 52272.14 88888.00 2020-01-30 18:57:22.910 030 11458.99 212.74 52272.14 88888.00 2020-01-30 18:57:23.410 030 11458.93 212.75 52272.14 88888.00 2020-01-30 18:57:23.910 030 11458.96 212.76 52272.15 88888.00 2020-01-30 18:57:24.410 030 11458.99 212.77 52272.15 88888.00 2020-01-30 18:57:24.910 030 11459.02 212.80 52272.15 88888.00 2020-01-30 18:57:25.410 030 11459.06 212.80 52272.17 88888.00 2020-01-30 18:57:25.910 030 11459.05 212.79 52272.13 88888.00 2020-01-30 18:57:26.410 030 11459.07 212.79 52272.17 88888.00 2020-01-30 18:57:26.910 030 11459.11 212.77 52272.19 88888.00 2020-01-30 18:57:27.410 030 11459.08 212.85 52272.19 88888.00 2020-01-30 18:57:27.910 030 11459.08 212.84 52272.22 88888.00 2020-01-30 18:57:28.410 030 11459.08 212.79 52272.22 88888.00 2020-01-30 18:57:28.910 030 11459.13 212.80 52272.24 88888.00 2020-01-30 18:57:29.410 030 11459.15 212.83 52272.18 88888.00 2020-01-30 18:57:29.910 030 11459.22 212.80 52272.16 88888.00 2020-01-30 18:57:30.410 030 11459.27 212.79 52272.18 88888.00 2020-01-30 18:57:30.910 030 11459.28 212.80 52272.21 88888.00 2020-01-30 18:57:31.410 030 11459.27 212.77 52272.19 88888.00 2020-01-30 18:57:31.910 030 11459.28 212.80 52272.17 88888.00 2020-01-30 18:57:32.410 030 11459.29 212.90 52272.19 88888.00 2020-01-30 18:57:32.910 030 11459.26 212.85 52272.21 88888.00 2020-01-30 18:57:33.410 030 11459.29 212.84 52272.25 88888.00 2020-01-30 18:57:33.910 030 11459.41 212.82 52272.26 88888.00 2020-01-30 18:57:34.410 030 11459.40 212.86 52272.26 88888.00 2020-01-30 18:57:34.910 030 11459.43 212.84 52272.23 88888.00 2020-01-30 18:57:35.410 030 11459.46 212.82 52272.21 88888.00 2020-01-30 18:57:35.910 030 11459.47 212.85 52272.18 88888.00 2020-01-30 18:57:36.410 030 11459.51 212.87 52272.21 88888.00 2020-01-30 18:57:36.910 030 11459.58 212.86 52272.22 88888.00 2020-01-30 18:57:37.410 030 11459.60 212.89 52272.23 88888.00 2020-01-30 18:57:37.910 030 11459.61 212.86 52272.21 88888.00 2020-01-30 18:57:38.410 030 11459.63 212.87 52272.17 88888.00 2020-01-30 18:57:38.910 030 11459.61 212.94 52272.16 88888.00 2020-01-30 18:57:39.410 030 11459.64 212.89 52272.15 88888.00 2020-01-30 18:57:39.910 030 11459.66 212.89 52272.17 88888.00 2020-01-30 18:57:40.410 030 11459.63 212.87 52272.21 88888.00 2020-01-30 18:57:40.910 030 11459.68 212.85 52272.21 88888.00 2020-01-30 18:57:41.410 030 11459.73 212.85 52272.18 88888.00 2020-01-30 18:57:41.910 030 11459.76 212.90 52272.21 88888.00 2020-01-30 18:57:42.410 030 11459.75 212.95 52272.22 88888.00 2020-01-30 18:57:42.910 030 11459.75 212.97 52272.22 88888.00 2020-01-30 18:57:43.410 030 11459.71 212.99 52272.24 88888.00 2020-01-30 18:57:43.910 030 11459.70 213.01 52272.32 88888.00 2020-01-30 18:57:44.410 030 11459.73 213.02 52272.27 88888.00 2020-01-30 18:57:44.910 030 11459.75 212.93 52272.23 88888.00 2020-01-30 18:57:45.410 030 11459.77 212.93 52272.25 88888.00 2020-01-30 18:57:45.910 030 11459.78 212.91 52272.30 88888.00 2020-01-30 18:57:46.410 030 11459.85 212.93 52272.28 88888.00 2020-01-30 18:57:46.910 030 11459.90 212.95 52272.26 88888.00 2020-01-30 18:57:47.410 030 11459.89 212.92 52272.28 88888.00 2020-01-30 18:57:47.910 030 11459.93 212.90 52272.31 88888.00 2020-01-30 18:57:48.410 030 11459.95 212.95 52272.30 88888.00 2020-01-30 18:57:48.910 030 11459.96 212.94 52272.30 88888.00 2020-01-30 18:57:49.410 030 11459.95 213.00 52272.32 88888.00 2020-01-30 18:57:49.910 030 11459.95 212.96 52272.28 88888.00 2020-01-30 18:57:50.410 030 11460.02 212.94 52272.31 88888.00 2020-01-30 18:57:50.910 030 11460.01 212.95 52272.35 88888.00 2020-01-30 18:57:51.410 030 11460.05 212.94 52272.41 88888.00 2020-01-30 18:57:51.910 030 11460.02 212.96 52272.42 88888.00 2020-01-30 18:57:52.410 030 11460.02 212.95 52272.40 88888.00 2020-01-30 18:57:52.910 030 11460.03 212.92 52272.41 88888.00 2020-01-30 18:57:53.410 030 11460.06 212.92 52272.44 88888.00 2020-01-30 18:57:53.910 030 11460.07 212.97 52272.45 88888.00 2020-01-30 18:57:54.410 030 11460.05 213.05 52272.45 88888.00 2020-01-30 18:57:54.910 030 11460.11 213.01 52272.48 88888.00 2020-01-30 18:57:55.410 030 11460.10 213.00 52272.50 88888.00 2020-01-30 18:57:55.910 030 11460.07 213.01 52272.48 88888.00 2020-01-30 18:57:56.410 030 11460.10 213.02 52272.48 88888.00 2020-01-30 18:57:56.910 030 11460.11 213.01 52272.49 88888.00 2020-01-30 18:57:57.410 030 11460.14 213.04 52272.53 88888.00 2020-01-30 18:57:57.910 030 11460.12 213.04 52272.52 88888.00 2020-01-30 18:57:58.410 030 11460.10 213.00 52272.52 88888.00 2020-01-30 18:57:58.910 030 11460.15 212.99 52272.54 88888.00 2020-01-30 18:57:59.410 030 11460.15 213.01 52272.56 88888.00 2020-01-30 18:57:59.910 030 11460.11 213.08 52272.56 88888.00 2020-01-30 18:58:00.410 030 11460.07 213.08 52272.58 88888.00 2020-01-30 18:58:00.910 030 11460.10 213.12 52272.60 88888.00 2020-01-30 18:58:01.410 030 11460.10 213.11 52272.60 88888.00 2020-01-30 18:58:01.910 030 11460.12 213.03 52272.59 88888.00 2020-01-30 18:58:02.410 030 11460.14 213.03 52272.58 88888.00 2020-01-30 18:58:02.910 030 11460.14 213.04 52272.56 88888.00 2020-01-30 18:58:03.410 030 11460.16 213.05 52272.59 88888.00 2020-01-30 18:58:03.910 030 11460.13 213.04 52272.62 88888.00 2020-01-30 18:58:04.410 030 11460.20 213.05 52272.66 88888.00 2020-01-30 18:58:04.910 030 11460.25 213.06 52272.62 88888.00 2020-01-30 18:58:05.410 030 11460.28 213.08 52272.63 88888.00 2020-01-30 18:58:05.910 030 11460.25 213.04 52272.67 88888.00 2020-01-30 18:58:06.410 030 11460.27 213.03 52272.65 88888.00 2020-01-30 18:58:06.910 030 11460.29 213.03 52272.61 88888.00 2020-01-30 18:58:07.410 030 11460.29 213.02 52272.60 88888.00 2020-01-30 18:58:07.910 030 11460.32 213.02 52272.61 88888.00 2020-01-30 18:58:08.410 030 11460.36 213.05 52272.61 88888.00 2020-01-30 18:58:08.910 030 11460.34 213.00 52272.61 88888.00 2020-01-30 18:58:09.410 030 11460.34 212.99 52272.62 88888.00 2020-01-30 18:58:09.910 030 11460.36 213.02 52272.63 88888.00 2020-01-30 18:58:10.410 030 11460.38 213.00 52272.66 88888.00 2020-01-30 18:58:10.910 030 11460.36 213.04 52272.67 88888.00 2020-01-30 18:58:11.410 030 11460.40 213.05 52272.65 88888.00 2020-01-30 18:58:11.910 030 11460.42 213.06 52272.68 88888.00 2020-01-30 18:58:12.410 030 11460.40 213.02 52272.70 88888.00 2020-01-30 18:58:12.910 030 11460.38 212.97 52272.70 88888.00 2020-01-30 18:58:13.410 030 11460.40 213.00 52272.68 88888.00 2020-01-30 18:58:13.910 030 11460.38 212.99 52272.67 88888.00 2020-01-30 18:58:14.410 030 11460.38 212.95 52272.68 88888.00 2020-01-30 18:58:14.910 030 11460.39 212.93 52272.72 88888.00 2020-01-30 18:58:15.410 030 11460.42 212.97 52272.71 88888.00 2020-01-30 18:58:15.910 030 11460.46 212.96 52272.72 88888.00 2020-01-30 18:58:16.410 030 11460.52 213.00 52272.76 88888.00 2020-01-30 18:58:16.910 030 11460.49 213.00 52272.74 88888.00 2020-01-30 18:58:17.410 030 11460.45 213.02 52272.70 88888.00 2020-01-30 18:58:17.910 030 11460.46 213.02 52272.69 88888.00 2020-01-30 18:58:18.410 030 11460.54 212.95 52272.72 88888.00 2020-01-30 18:58:18.910 030 11460.56 212.87 52272.74 88888.00 2020-01-30 18:58:19.410 030 11460.54 212.90 52272.76 88888.00 2020-01-30 18:58:19.910 030 11460.52 212.87 52272.80 88888.00 2020-01-30 18:58:20.410 030 11460.52 212.87 52272.80 88888.00 2020-01-30 18:58:20.910 030 11460.57 212.87 52272.77 88888.00 2020-01-30 18:58:21.410 030 11460.60 212.86 52272.76 88888.00 2020-01-30 18:58:21.910 030 11460.68 212.89 52272.74 88888.00 2020-01-30 18:58:22.410 030 11460.73 212.91 52272.74 88888.00 2020-01-30 18:58:22.910 030 11460.72 212.86 52272.77 88888.00 2020-01-30 18:58:23.410 030 11460.72 212.79 52272.78 88888.00 2020-01-30 18:58:23.910 030 11460.75 212.81 52272.78 88888.00 2020-01-30 18:58:24.410 030 11460.77 212.82 52272.79 88888.00 2020-01-30 18:58:24.910 030 11460.75 212.77 52272.79 88888.00 2020-01-30 18:58:25.410 030 11460.71 212.80 52272.82 88888.00 2020-01-30 18:58:25.910 030 11460.69 212.80 52272.87 88888.00 2020-01-30 18:58:26.410 030 11460.71 212.77 52272.94 88888.00 2020-01-30 18:58:26.910 030 11460.73 212.75 52272.94 88888.00 2020-01-30 18:58:27.410 030 11460.77 212.79 52272.91 88888.00 2020-01-30 18:58:27.910 030 11460.78 212.77 52272.91 88888.00 2020-01-30 18:58:28.410 030 11460.78 212.83 52272.97 88888.00 2020-01-30 18:58:28.910 030 11460.74 212.86 52272.96 88888.00 2020-01-30 18:58:29.410 030 11460.75 212.84 52272.97 88888.00 2020-01-30 18:58:29.910 030 11460.75 212.84 52272.97 88888.00 2020-01-30 18:58:30.410 030 11460.75 212.83 52272.95 88888.00 2020-01-30 18:58:30.910 030 11460.77 212.79 52272.95 88888.00 2020-01-30 18:58:31.410 030 11460.82 212.84 52272.97 88888.00 2020-01-30 18:58:31.910 030 11460.84 212.84 52272.92 88888.00 2020-01-30 18:58:32.410 030 11460.89 212.82 52272.91 88888.00 2020-01-30 18:58:32.911 030 11460.87 212.75 52272.89 88888.00 2020-01-30 18:58:33.411 030 11460.87 212.75 52272.88 88888.00 2020-01-30 18:58:33.911 030 11460.86 212.79 52272.91 88888.00 2020-01-30 18:58:34.411 030 11460.86 212.80 52272.95 88888.00 2020-01-30 18:58:34.911 030 11460.86 212.82 52272.97 88888.00 2020-01-30 18:58:35.411 030 11460.85 212.82 52273.01 88888.00 2020-01-30 18:58:35.911 030 11460.77 212.77 52273.02 88888.00 2020-01-30 18:58:36.411 030 11460.81 212.84 52273.03 88888.00 2020-01-30 18:58:36.911 030 11460.85 212.84 52273.02 88888.00 2020-01-30 18:58:37.411 030 11460.86 212.86 52273.01 88888.00 2020-01-30 18:58:37.910 030 11460.87 212.86 52273.00 88888.00 2020-01-30 18:58:38.410 030 11460.87 212.85 52273.03 88888.00 2020-01-30 18:58:38.910 030 11460.86 212.83 52273.05 88888.00 2020-01-30 18:58:39.410 030 11460.84 212.76 52273.05 88888.00 2020-01-30 18:58:39.910 030 11460.86 212.75 52273.10 88888.00 2020-01-30 18:58:40.410 030 11460.92 212.74 52273.09 88888.00 2020-01-30 18:58:40.910 030 11460.92 212.73 52273.07 88888.00 2020-01-30 18:58:41.410 030 11460.92 212.74 52273.05 88888.00 2020-01-30 18:58:41.910 030 11460.96 212.75 52273.03 88888.00 2020-01-30 18:58:42.910 030 11460.99 212.82 52273.07 88888.00 2020-01-30 18:58:43.410 030 11461.01 212.83 52273.05 88888.00 2020-01-30 18:58:43.910 030 11461.03 212.82 52273.04 88888.00 2020-01-30 18:58:44.410 030 11461.01 212.80 52273.03 88888.00 2020-01-30 18:58:44.910 030 11461.03 212.80 52273.03 88888.00 2020-01-30 18:58:45.410 030 11461.06 212.76 52273.02 88888.00 2020-01-30 18:58:45.910 030 11461.09 212.75 52273.04 88888.00 2020-01-30 18:58:46.410 030 11461.11 212.81 52273.04 88888.00 2020-01-30 18:58:46.910 030 11461.17 212.82 52273.05 88888.00 2020-01-30 18:58:47.410 030 11461.20 212.80 52273.07 88888.00 2020-01-30 18:58:47.910 030 11461.12 212.83 52273.09 88888.00 2020-01-30 18:58:48.410 030 11461.11 212.82 52273.11 88888.00 2020-01-30 18:58:48.910 030 11461.13 212.77 52273.11 88888.00 2020-01-30 18:58:49.410 030 11461.17 212.79 52273.14 88888.00 2020-01-30 18:58:49.910 030 11461.15 212.80 52273.15 88888.00 2020-01-30 18:58:50.410 030 11461.11 212.76 52273.12 88888.00 2020-01-30 18:58:50.910 030 11461.10 212.82 52273.12 88888.00 2020-01-30 18:58:51.410 030 11461.06 212.83 52273.14 88888.00 2020-01-30 18:58:51.910 030 11461.08 212.85 52273.16 88888.00 2020-01-30 18:58:52.911 030 11461.11 212.80 52273.14 88888.00 2020-01-30 18:58:53.411 030 11461.07 212.80 52273.14 88888.00 2020-01-30 18:58:53.911 030 11461.04 212.85 52273.16 88888.00 2020-01-30 18:58:54.411 030 11461.09 212.91 52273.20 88888.00 2020-01-30 18:58:54.911 030 11461.07 212.86 52273.18 88888.00 2020-01-30 18:58:55.411 030 11461.07 212.87 52273.18 88888.00 2020-01-30 18:58:55.911 030 11461.11 212.87 52273.24 88888.00 2020-01-30 18:58:56.411 030 11461.08 212.83 52273.23 88888.00 2020-01-30 18:58:56.911 030 11461.07 212.83 52273.23 88888.00 2020-01-30 18:58:57.411 030 11461.06 212.86 52273.24 88888.00 2020-01-30 18:58:57.911 030 11461.09 212.91 52273.19 88888.00 2020-01-30 18:58:58.411 030 11461.09 212.93 52273.21 88888.00 2020-01-30 18:58:58.911 030 11461.04 212.92 52273.23 88888.00 2020-01-30 18:58:59.411 030 11461.08 212.84 52273.23 88888.00 2020-01-30 18:58:59.911 030 11461.04 212.84 52273.23 88888.00 2020-01-30 18:59:00.911 030 11461.10 212.82 52273.24 88888.00 2020-01-30 18:59:01.411 030 11461.12 212.86 52273.30 88888.00 2020-01-30 18:59:01.911 030 11461.10 212.87 52273.24 88888.00 2020-01-30 18:59:02.411 030 11461.10 212.87 52273.27 88888.00 2020-01-30 18:59:02.911 030 11461.13 212.83 52273.29 88888.00 2020-01-30 18:59:03.411 030 11461.12 212.76 52273.29 88888.00 2020-01-30 18:59:03.911 030 11461.08 212.70 52273.31 88888.00 2020-01-30 18:59:04.411 030 11461.09 212.74 52273.31 88888.00 2020-01-30 18:59:04.911 030 11461.12 212.77 52273.27 88888.00 2020-01-30 18:59:05.411 030 11461.10 212.77 52273.28 88888.00 2020-01-30 18:59:05.911 030 11461.09 212.65 52273.27 88888.00 2020-01-30 18:59:06.411 030 11461.11 212.67 52273.31 88888.00 2020-01-30 18:59:06.911 030 11461.10 212.70 52273.33 88888.00 2020-01-30 18:59:07.411 030 11461.03 212.76 52273.36 88888.00 2020-01-30 18:59:07.911 030 11461.03 212.76 52273.40 88888.00 2020-01-30 18:59:08.411 030 11461.06 212.72 52273.36 88888.00 2020-01-30 18:59:08.911 030 11461.09 212.67 52273.36 88888.00 2020-01-30 18:59:09.411 030 11461.10 212.65 52273.39 88888.00 2020-01-30 18:59:09.911 030 11461.03 212.70 52273.39 88888.00 2020-01-30 18:59:10.411 030 11461.04 212.71 52273.35 88888.00 2020-01-30 18:59:10.911 030 11461.07 212.65 52273.37 88888.00 2020-01-30 18:59:11.411 030 11461.03 212.62 52273.35 88888.00 2020-01-30 18:59:11.911 030 11461.02 212.55 52273.35 88888.00 2020-01-30 18:59:12.411 030 11460.99 212.54 52273.36 88888.00 2020-01-30 18:59:12.911 030 11460.94 212.52 52273.38 88888.00 2020-01-30 18:59:13.411 030 11460.94 212.53 52273.38 88888.00 2020-01-30 18:59:13.911 030 11460.91 212.57 52273.38 88888.00 2020-01-30 18:59:14.411 030 11460.85 212.52 52273.41 88888.00 2020-01-30 18:59:14.911 030 11460.84 212.52 52273.42 88888.00 2020-01-30 18:59:15.411 030 11460.85 212.53 52273.42 88888.00 2020-01-30 18:59:15.911 030 11460.90 212.47 52273.36 88888.00 2020-01-30 18:59:16.411 030 11460.93 212.47 52273.36 88888.00 2020-01-30 18:59:16.911 030 11460.91 212.50 52273.36 88888.00 2020-01-30 18:59:17.411 030 11460.91 212.46 52273.36 88888.00 2020-01-30 18:59:17.911 030 11460.92 212.48 52273.33 88888.00 2020-01-30 18:59:18.411 030 11460.94 212.43 52273.35 88888.00 2020-01-30 18:59:18.911 030 11460.87 212.41 52273.38 88888.00 2020-01-30 18:59:19.411 030 11460.86 212.42 52273.37 88888.00 2020-01-30 18:59:19.911 030 11460.83 212.41 52273.35 88888.00 2020-01-30 18:59:20.411 030 11460.82 212.39 52273.37 88888.00 2020-01-30 18:59:20.911 030 11460.82 212.39 52273.37 88888.00 2020-01-30 18:59:21.411 030 11460.87 212.37 52273.35 88888.00 2020-01-30 18:59:21.911 030 11460.91 212.33 52273.39 88888.00 2020-01-30 18:59:22.411 030 11460.86 212.32 52273.37 88888.00 2020-01-30 18:59:22.911 030 11460.84 212.27 52273.36 88888.00 2020-01-30 18:59:23.411 030 11460.84 212.29 52273.37 88888.00 2020-01-30 18:59:23.911 030 11460.87 212.32 52273.37 88888.00 2020-01-30 18:59:24.411 030 11460.90 212.28 52273.37 88888.00 2020-01-30 18:59:24.911 030 11460.87 212.22 52273.39 88888.00 2020-01-30 18:59:25.411 030 11460.90 212.24 52273.40 88888.00 2020-01-30 18:59:25.911 030 11460.90 212.22 52273.39 88888.00 2020-01-30 18:59:26.411 030 11460.90 212.19 52273.37 88888.00 2020-01-30 18:59:26.911 030 11460.87 212.16 52273.33 88888.00 2020-01-30 18:59:27.411 030 11460.89 212.15 52273.30 88888.00 2020-01-30 18:59:27.911 030 11460.91 212.13 52273.31 88888.00 2020-01-30 18:59:28.411 030 11460.85 212.15 52273.32 88888.00 2020-01-30 18:59:28.911 030 11460.84 212.14 52273.36 88888.00 2020-01-30 18:59:29.411 030 11460.84 212.07 52273.31 88888.00 2020-01-30 18:59:29.911 030 11460.84 212.14 52273.29 88888.00 2020-01-30 18:59:30.411 030 11460.81 212.12 52273.31 88888.00 2020-01-30 18:59:30.911 030 11460.80 212.07 52273.32 88888.00 2020-01-30 18:59:31.411 030 11460.78 212.10 52273.33 88888.00 2020-01-30 18:59:31.911 030 11460.77 212.16 52273.31 88888.00 2020-01-30 18:59:32.411 030 11460.76 212.15 52273.36 88888.00 2020-01-30 18:59:32.911 030 11460.74 212.09 52273.35 88888.00 2020-01-30 18:59:33.411 030 11460.68 212.06 52273.31 88888.00 2020-01-30 18:59:33.911 030 11460.68 212.09 52273.31 88888.00 2020-01-30 18:59:34.411 030 11460.69 212.07 52273.31 88888.00 2020-01-30 18:59:34.911 030 11460.73 212.06 52273.31 88888.00 2020-01-30 18:59:35.411 030 11460.71 212.02 52273.32 88888.00 2020-01-30 18:59:35.911 030 11460.69 212.02 52273.32 88888.00 2020-01-30 18:59:36.411 030 11460.71 212.03 52273.30 88888.00 2020-01-30 18:59:36.911 030 11460.68 212.02 52273.29 88888.00 2020-01-30 18:59:37.411 030 11460.66 211.98 52273.30 88888.00 2020-01-30 18:59:37.911 030 11460.67 211.97 52273.27 88888.00 2020-01-30 18:59:38.411 030 11460.65 211.92 52273.27 88888.00 2020-01-30 18:59:38.911 030 11460.60 211.88 52273.24 88888.00 2020-01-30 18:59:39.411 030 11460.57 211.85 52273.23 88888.00 2020-01-30 18:59:39.911 030 11460.60 211.87 52273.24 88888.00 2020-01-30 18:59:40.411 030 11460.61 211.90 52273.27 88888.00 2020-01-30 18:59:40.911 030 11460.58 211.88 52273.27 88888.00 2020-01-30 18:59:41.411 030 11460.58 211.87 52273.24 88888.00 2020-01-30 18:59:41.911 030 11460.60 211.83 52273.28 88888.00 2020-01-30 18:59:42.411 030 11460.56 211.78 52273.30 88888.00 2020-01-30 18:59:42.911 030 11460.52 211.76 52273.32 88888.00 2020-01-30 18:59:43.411 030 11460.50 211.75 52273.30 88888.00 2020-01-30 18:59:44.411 030 11460.43 211.75 52273.32 88888.00 2020-01-30 18:59:44.911 030 11460.40 211.74 52273.35 88888.00 2020-01-30 18:59:45.411 030 11460.36 211.69 52273.37 88888.00 2020-01-30 18:59:45.911 030 11460.36 211.63 52273.36 88888.00 2020-01-30 18:59:46.411 030 11460.36 211.60 52273.30 88888.00 2020-01-30 18:59:46.911 030 11460.34 211.64 52273.27 88888.00 2020-01-30 18:59:47.411 030 11460.33 211.61 52273.30 88888.00 2020-01-30 18:59:47.911 030 11460.34 211.64 52273.31 88888.00 2020-01-30 18:59:48.411 030 11460.30 211.63 52273.35 88888.00 2020-01-30 18:59:48.911 030 11460.34 211.61 52273.33 88888.00 2020-01-30 18:59:49.411 030 11460.31 211.61 52273.37 88888.00 2020-01-30 18:59:49.911 030 11460.30 211.64 52273.37 88888.00 2020-01-30 18:59:50.411 030 11460.33 211.58 52273.35 88888.00 2020-01-30 18:59:50.911 030 11460.32 211.60 52273.35 88888.00 2020-01-30 18:59:51.411 030 11460.31 211.63 52273.32 88888.00 2020-01-30 18:59:51.911 030 11460.32 211.60 52273.31 88888.00 2020-01-30 18:59:52.411 030 11460.29 211.58 52273.32 88888.00 2020-01-30 18:59:52.911 030 11460.24 211.60 52273.33 88888.00 2020-01-30 18:59:53.411 030 11460.22 211.57 52273.31 88888.00 2020-01-30 18:59:53.911 030 11460.24 211.49 52273.29 88888.00 2020-01-30 18:59:54.411 030 11460.23 211.45 52273.28 88888.00 2020-01-30 18:59:54.911 030 11460.20 211.50 52273.32 88888.00 2020-01-30 18:59:55.411 030 11460.16 211.53 52273.35 88888.00 2020-01-30 18:59:55.911 030 11460.12 211.50 52273.36 88888.00 2020-01-30 18:59:56.411 030 11460.12 211.53 52273.35 88888.00 2020-01-30 18:59:56.911 030 11460.14 211.53 52273.31 88888.00 2020-01-30 18:59:57.411 030 11460.11 211.54 52273.33 88888.00 2020-01-30 18:59:57.911 030 11460.12 211.48 52273.31 88888.00 2020-01-30 18:59:58.411 030 11460.10 211.47 52273.28 88888.00 2020-01-30 18:59:58.911 030 11460.08 211.47 52273.28 88888.00 2020-01-30 18:59:59.411 030 11460.06 211.49 52273.31 88888.00 2020-01-30 18:59:59.911 030 11460.04 211.57 52273.31 88888.00 2020-01-30 19:00:00.411 030 11460.04 211.57 52273.31 88888.00 2020-01-30 19:00:00.911 030 11460.05 211.56 52273.32 88888.00 2020-01-30 19:00:01.411 030 11460.05 211.56 52273.29 88888.00 2020-01-30 19:00:01.911 030 11460.05 211.57 52273.25 88888.00 2020-01-30 19:00:02.411 030 11460.04 211.61 52273.30 88888.00 2020-01-30 19:00:02.911 030 11460.05 211.64 52273.28 88888.00 2020-01-30 19:00:03.411 030 11460.06 211.57 52273.30 88888.00 2020-01-30 19:00:04.411 030 11460.08 211.61 52273.25 88888.00 2020-01-30 19:00:04.911 030 11460.03 211.60 52273.29 88888.00 2020-01-30 19:00:05.411 030 11459.94 211.66 52273.35 88888.00 2020-01-30 19:00:05.911 030 11459.95 211.73 52273.36 88888.00 2020-01-30 19:00:06.411 030 11459.97 211.78 52273.36 88888.00 2020-01-30 19:00:06.911 030 11459.96 211.81 52273.33 88888.00 2020-01-30 19:00:07.411 030 11459.95 211.87 52273.32 88888.00 2020-01-30 19:00:07.911 030 11459.89 211.87 52273.32 88888.00 2020-01-30 19:00:08.411 030 11459.87 211.85 52273.31 88888.00 2020-01-30 19:00:08.911 030 11459.87 211.86 52273.29 88888.00 2020-01-30 19:00:09.411 030 11459.85 211.88 52273.32 88888.00 2020-01-30 19:00:09.911 030 11459.82 211.89 52273.33 88888.00 2020-01-30 19:00:10.411 030 11459.81 211.90 52273.35 88888.00 2020-01-30 19:00:10.911 030 11459.90 211.93 52273.36 88888.00 2020-01-30 19:00:11.411 030 11459.87 211.95 52273.40 88888.00 2020-01-30 19:00:11.911 030 11459.78 212.02 52273.40 88888.00 2020-01-30 19:00:12.411 030 11459.79 212.03 52273.37 88888.00 2020-01-30 19:00:12.911 030 11459.80 211.97 52273.33 88888.00 2020-01-30 19:00:13.411 030 11459.78 211.99 52273.32 88888.00 2020-01-30 19:00:13.911 030 11459.75 211.98 52273.33 88888.00 2020-01-30 19:00:14.411 030 11459.76 211.98 52273.35 88888.00 2020-01-30 19:00:14.911 030 11459.76 212.03 52273.36 88888.00 2020-01-30 19:00:15.411 030 11459.72 212.07 52273.37 88888.00 2020-01-30 19:00:15.911 030 11459.68 212.04 52273.36 88888.00 2020-01-30 19:00:16.411 030 11459.69 211.99 52273.39 88888.00 2020-01-30 19:00:16.911 030 11459.70 211.98 52273.41 88888.00 2020-01-30 19:00:17.411 030 11459.64 212.04 52273.41 88888.00 2020-01-30 19:00:17.911 030 11459.63 212.07 52273.41 88888.00 2020-01-30 19:00:18.411 030 11459.60 212.02 52273.39 88888.00 2020-01-30 19:00:18.911 030 11459.54 212.02 52273.41 88888.00 2020-01-30 19:00:19.411 030 11459.53 212.05 52273.39 88888.00 2020-01-30 19:00:19.911 030 11459.52 212.06 52273.39 88888.00 2020-01-30 19:00:20.411 030 11459.53 212.04 52273.41 88888.00 2020-01-30 19:00:20.911 030 11459.52 211.96 52273.42 88888.00 2020-01-30 19:00:21.411 030 11459.49 211.96 52273.42 88888.00 2020-01-30 19:00:21.911 030 11459.53 211.98 52273.46 88888.00 2020-01-30 19:00:22.411 030 11459.51 211.95 52273.47 88888.00 2020-01-30 19:00:22.911 030 11459.47 211.90 52273.49 88888.00 2020-01-30 19:00:23.411 030 11459.43 211.87 52273.47 88888.00 2020-01-30 19:00:23.911 030 11459.43 211.90 52273.41 88888.00 2020-01-30 19:00:24.412 030 11459.45 211.92 52273.44 88888.00 2020-01-30 19:00:24.912 030 11459.45 211.87 52273.46 88888.00 2020-01-30 19:00:25.412 030 11459.45 211.87 52273.46 88888.00 2020-01-30 19:00:25.912 030 11459.43 211.87 52273.50 88888.00 2020-01-30 19:00:26.412 030 11459.34 211.85 52273.48 88888.00 2020-01-30 19:00:26.912 030 11459.31 211.83 52273.47 88888.00 2020-01-30 19:00:27.412 030 11459.29 211.78 52273.42 88888.00 2020-01-30 19:00:27.912 030 11459.29 211.81 52273.39 88888.00 2020-01-30 19:00:28.412 030 11459.27 211.79 52273.44 88888.00 2020-01-30 19:00:28.912 030 11459.24 211.75 52273.47 88888.00 2020-01-30 19:00:29.411 030 11459.19 211.74 52273.47 88888.00 2020-01-30 19:00:29.911 030 11459.22 211.69 52273.47 88888.00 2020-01-30 19:00:30.411 030 11459.23 211.63 52273.42 88888.00 2020-01-30 19:00:30.911 030 11459.20 211.64 52273.41 88888.00 2020-01-30 19:00:31.411 030 11459.19 211.73 52273.41 88888.00 2020-01-30 19:00:31.911 030 11459.20 211.76 52273.41 88888.00 2020-01-30 19:00:32.411 030 11459.19 211.71 52273.41 88888.00 2020-01-30 19:00:32.911 030 11459.09 211.69 52273.42 88888.00 2020-01-30 19:00:33.411 030 11459.08 211.71 52273.42 88888.00 2020-01-30 19:00:33.911 030 11459.01 211.73 52273.46 88888.00 2020-01-30 19:00:34.411 030 11459.02 211.70 52273.47 88888.00 2020-01-30 19:00:34.911 030 11459.03 211.73 52273.39 88888.00 2020-01-30 19:00:35.411 030 11459.01 211.73 52273.37 88888.00 2020-01-30 19:00:35.911 030 11459.00 211.75 52273.37 88888.00 2020-01-30 19:00:36.411 030 11459.00 211.76 52273.32 88888.00 2020-01-30 19:00:36.911 030 11459.00 211.76 52273.30 88888.00 2020-01-30 19:00:37.411 030 11459.05 211.73 52273.31 88888.00 2020-01-30 19:00:37.911 030 11459.03 211.73 52273.35 88888.00 2020-01-30 19:00:38.411 030 11459.06 211.71 52273.32 88888.00 2020-01-30 19:00:38.911 030 11459.07 211.68 52273.31 88888.00 2020-01-30 19:00:39.411 030 11459.02 211.64 52273.30 88888.00 2020-01-30 19:00:39.911 030 11459.05 211.65 52273.30 88888.00 2020-01-30 19:00:40.411 030 11459.05 211.68 52273.30 88888.00 2020-01-30 19:00:40.911 030 11459.01 211.71 52273.31 88888.00 2020-01-30 19:00:41.411 030 11459.05 211.69 52273.29 88888.00 2020-01-30 19:00:41.911 030 11459.06 211.63 52273.27 88888.00 2020-01-30 19:00:42.411 030 11459.05 211.59 52273.24 88888.00 2020-01-30 19:00:42.911 030 11459.06 211.60 52273.23 88888.00 2020-01-30 19:00:43.411 030 11459.03 211.61 52273.27 88888.00 2020-01-30 19:00:43.911 030 11459.03 211.61 52273.25 88888.00 2020-01-30 19:00:44.411 030 11459.07 211.61 52273.23 88888.00 2020-01-30 19:00:44.911 030 11459.06 211.60 52273.21 88888.00 2020-01-30 19:00:45.411 030 11459.01 211.63 52273.21 88888.00 2020-01-30 19:00:45.911 030 11458.97 211.65 52273.25 88888.00 2020-01-30 19:00:46.411 030 11458.98 211.70 52273.23 88888.00 2020-01-30 19:00:46.911 030 11458.98 211.70 52273.21 88888.00 2020-01-30 19:00:47.411 030 11458.94 211.73 52273.22 88888.00 2020-01-30 19:00:47.911 030 11458.94 211.71 52273.19 88888.00 2020-01-30 19:00:48.411 030 11458.96 211.75 52273.16 88888.00 2020-01-30 19:00:48.911 030 11458.97 211.74 52273.20 88888.00 2020-01-30 19:00:49.411 030 11458.96 211.67 52273.20 88888.00 2020-01-30 19:00:49.911 030 11458.97 211.68 52273.22 88888.00 2020-01-30 19:00:50.411 030 11458.98 211.75 52273.21 88888.00 2020-01-30 19:00:50.911 030 11459.01 211.75 52273.19 88888.00 2020-01-30 19:00:51.411 030 11458.99 211.76 52273.24 88888.00 2020-01-30 19:00:51.911 030 11459.00 211.73 52273.21 88888.00 2020-01-30 19:00:52.411 030 11459.03 211.69 52273.15 88888.00 2020-01-30 19:00:52.911 030 11459.03 211.64 52273.15 88888.00 2020-01-30 19:00:53.411 030 11458.98 211.65 52273.20 88888.00 2020-01-30 19:00:53.911 030 11458.94 211.69 52273.22 88888.00 2020-01-30 19:00:54.411 030 11458.97 211.73 52273.18 88888.00 2020-01-30 19:00:54.911 030 11458.91 211.73 52273.15 88888.00 2020-01-30 19:00:56.411 030 11458.90 211.75 52273.24 88888.00 2020-01-30 19:00:56.911 030 11458.87 211.71 52273.20 88888.00 2020-01-30 19:00:57.411 030 11458.88 211.73 52273.19 88888.00 2020-01-30 19:00:57.911 030 11458.89 211.76 52273.20 88888.00 2020-01-30 19:00:58.411 030 11458.83 211.76 52273.20 88888.00 2020-01-30 19:00:58.911 030 11458.81 211.77 52273.21 88888.00 2020-01-30 19:00:59.411 030 11458.85 211.78 52273.20 88888.00 2020-01-30 19:00:59.911 030 11458.84 211.77 52273.21 88888.00 2020-01-30 19:01:00.411 030 11458.82 211.78 52273.20 88888.00 2020-01-30 19:01:00.911 030 11458.87 211.78 52273.18 88888.00 2020-01-30 19:01:01.411 030 11458.88 211.80 52273.16 88888.00 2020-01-30 19:01:01.911 030 11458.82 211.77 52273.21 88888.00 2020-01-30 19:01:02.411 030 11458.79 211.78 52273.23 88888.00 2020-01-30 19:01:02.911 030 11458.75 211.79 52273.20 88888.00 2020-01-30 19:01:03.411 030 11458.70 211.80 52273.19 88888.00 2020-01-30 19:01:03.911 030 11458.70 211.80 52273.21 88888.00 2020-01-30 19:01:04.411 030 11458.68 211.83 52273.20 88888.00 2020-01-30 19:01:04.911 030 11458.71 211.87 52273.21 88888.00 2020-01-30 19:01:05.911 030 11458.66 211.93 52273.18 88888.00 2020-01-30 19:01:06.411 030 11458.67 211.93 52273.18 88888.00 2020-01-30 19:01:06.911 030 11458.67 211.97 52273.14 88888.00 2020-01-30 19:01:07.411 030 11458.63 211.97 52273.16 88888.00 2020-01-30 19:01:07.911 030 11458.61 211.99 52273.14 88888.00 2020-01-30 19:01:08.411 030 11458.59 212.03 52273.13 88888.00 2020-01-30 19:01:08.911 030 11458.58 212.03 52273.12 88888.00 2020-01-30 19:01:09.411 030 11458.58 212.02 52273.11 88888.00 2020-01-30 19:01:09.911 030 11458.59 211.98 52273.11 88888.00 2020-01-30 19:01:10.411 030 11458.61 212.03 52273.09 88888.00 2020-01-30 19:01:10.911 030 11458.58 212.07 52273.06 88888.00 2020-01-30 19:01:11.411 030 11458.58 212.03 52273.05 88888.00 2020-01-30 19:01:11.911 030 11458.55 212.02 52273.05 88888.00 2020-01-30 19:01:12.411 030 11458.53 212.05 52273.09 88888.00 2020-01-30 19:01:12.911 030 11458.50 212.10 52273.13 88888.00 2020-01-30 19:01:13.411 030 11458.52 212.07 52273.11 88888.00 2020-01-30 19:01:13.911 030 11458.52 212.05 52273.10 88888.00 2020-01-30 19:01:14.411 030 11458.50 212.07 52273.11 88888.00 2020-01-30 19:01:14.911 030 11458.46 212.10 52273.14 88888.00 2020-01-30 19:01:15.411 030 11458.49 212.09 52273.14 88888.00 2020-01-30 19:01:15.911 030 11458.49 212.12 52273.15 88888.00 2020-01-30 19:01:16.411 030 11458.47 212.13 52273.13 88888.00 2020-01-30 19:01:16.911 030 11458.44 212.16 52273.11 88888.00 2020-01-30 19:01:17.411 030 11458.46 212.10 52273.14 88888.00 2020-01-30 19:01:17.911 030 11458.49 212.05 52273.14 88888.00 2020-01-30 19:01:18.411 030 11458.46 212.08 52273.14 88888.00 2020-01-30 19:01:18.911 030 11458.48 212.05 52273.16 88888.00 2020-01-30 19:01:19.411 030 11458.49 212.06 52273.15 88888.00 2020-01-30 19:01:19.911 030 11458.50 212.05 52273.16 88888.00 2020-01-30 19:01:20.411 030 11458.55 212.09 52273.19 88888.00 2020-01-30 19:01:20.911 030 11458.50 212.13 52273.15 88888.00 2020-01-30 19:01:21.411 030 11458.54 212.12 52273.11 88888.00 2020-01-30 19:01:21.911 030 11458.61 212.12 52273.14 88888.00 2020-01-30 19:01:22.411 030 11458.57 212.12 52273.19 88888.00 2020-01-30 19:01:22.911 030 11458.55 212.08 52273.12 88888.00 2020-01-30 19:01:23.913 030 11458.55 212.15 52273.11 88888.00 2020-01-30 19:01:24.413 030 11458.61 212.14 52273.09 88888.00 2020-01-30 19:01:24.913 030 11458.62 212.15 52273.06 88888.00 2020-01-30 19:01:25.413 030 11458.65 212.14 52273.03 88888.00 2020-01-30 19:01:25.913 030 11458.62 212.09 52273.05 88888.00 2020-01-30 19:01:26.413 030 11458.64 212.08 52273.04 88888.00 2020-01-30 19:01:26.913 030 11458.66 212.07 52273.04 88888.00 2020-01-30 19:01:27.413 030 11458.66 212.08 52273.07 88888.00 2020-01-30 19:01:27.913 030 11458.74 212.12 52273.06 88888.00 2020-01-30 19:01:28.413 030 11458.75 212.13 52273.06 88888.00 2020-01-30 19:01:28.912 030 11458.76 212.17 52273.09 88888.00 2020-01-30 19:01:29.412 030 11458.79 212.21 52273.07 88888.00 2020-01-30 19:01:29.912 030 11458.83 212.16 52273.09 88888.00 2020-01-30 19:01:30.412 030 11458.82 212.15 52273.11 88888.00 2020-01-30 19:01:30.912 030 11458.87 212.22 52273.11 88888.00 2020-01-30 19:01:31.412 030 11458.92 212.24 52273.09 88888.00 2020-01-30 19:01:31.912 030 11458.89 212.21 52273.06 88888.00 2020-01-30 19:01:32.412 030 11458.84 212.18 52273.07 88888.00 2020-01-30 19:01:32.912 030 11458.88 212.17 52273.11 88888.00 2020-01-30 19:01:33.412 030 11458.89 212.22 52273.10 88888.00 2020-01-30 19:01:33.912 030 11458.92 212.24 52273.11 88888.00 2020-01-30 19:01:34.412 030 11458.90 212.19 52273.14 88888.00 2020-01-30 19:01:34.912 030 11458.97 212.16 52273.19 88888.00 2020-01-30 19:01:35.412 030 11458.98 212.17 52273.18 88888.00 2020-01-30 19:01:35.912 030 11458.91 212.18 52273.13 88888.00 2020-01-30 19:01:36.412 030 11458.88 212.21 52273.18 88888.00 2020-01-30 19:01:36.912 030 11458.87 212.21 52273.18 88888.00 2020-01-30 19:01:37.412 030 11458.89 212.19 52273.13 88888.00 2020-01-30 19:01:37.912 030 11458.94 212.19 52273.14 88888.00 2020-01-30 19:01:38.412 030 11458.97 212.22 52273.13 88888.00 2020-01-30 19:01:38.912 030 11458.97 212.25 52273.12 88888.00 2020-01-30 19:01:39.412 030 11458.96 212.21 52273.12 88888.00 2020-01-30 19:01:39.912 030 11458.93 212.16 52273.11 88888.00 2020-01-30 19:01:40.412 030 11458.83 212.16 52273.11 88888.00 2020-01-30 19:01:40.912 030 11458.85 212.17 52273.12 88888.00 2020-01-30 19:01:41.412 030 11458.84 212.23 52273.12 88888.00 2020-01-30 19:01:41.912 030 11458.89 212.22 52273.18 88888.00 2020-01-30 19:01:42.412 030 11458.87 212.17 52273.21 88888.00 2020-01-30 19:01:42.912 030 11458.82 212.19 52273.20 88888.00 2020-01-30 19:01:43.412 030 11458.80 212.25 52273.20 88888.00 2020-01-30 19:01:43.912 030 11458.78 212.22 52273.18 88888.00 2020-01-30 19:01:44.412 030 11458.80 212.21 52273.21 88888.00 2020-01-30 19:01:44.912 030 11458.82 212.22 52273.20 88888.00 2020-01-30 19:01:45.412 030 11458.81 212.19 52273.20 88888.00 2020-01-30 19:01:45.912 030 11458.82 212.24 52273.23 88888.00 2020-01-30 19:01:46.412 030 11458.81 212.28 52273.23 88888.00 2020-01-30 19:01:46.912 030 11458.81 212.26 52273.24 88888.00 2020-01-30 19:01:47.412 030 11458.74 212.19 52273.23 88888.00 2020-01-30 19:01:47.912 030 11458.75 212.19 52273.25 88888.00 2020-01-30 19:01:48.412 030 11458.74 212.18 52273.24 88888.00 2020-01-30 19:01:48.912 030 11458.72 212.17 52273.30 88888.00 2020-01-30 19:01:49.412 030 11458.73 212.22 52273.33 88888.00 2020-01-30 19:01:49.912 030 11458.71 212.17 52273.30 88888.00 2020-01-30 19:01:50.412 030 11458.71 212.19 52273.29 88888.00 2020-01-30 19:01:50.912 030 11458.68 212.18 52273.29 88888.00 2020-01-30 19:01:51.412 030 11458.70 212.18 52273.29 88888.00 2020-01-30 19:01:51.912 030 11458.68 212.22 52273.30 88888.00 2020-01-30 19:01:52.412 030 11458.64 212.22 52273.27 88888.00 2020-01-30 19:01:52.912 030 11458.63 212.21 52273.30 88888.00 2020-01-30 19:01:53.412 030 11458.58 212.23 52273.30 88888.00 2020-01-30 19:01:53.912 030 11458.56 212.25 52273.32 88888.00 2020-01-30 19:01:54.412 030 11458.58 212.25 52273.35 88888.00 2020-01-30 19:01:54.912 030 11458.58 212.29 52273.35 88888.00 2020-01-30 19:01:55.412 030 11458.49 212.27 52273.35 88888.00 2020-01-30 19:01:55.912 030 11458.48 212.27 52273.35 88888.00 2020-01-30 19:01:56.412 030 11458.49 212.32 52273.36 88888.00 2020-01-30 19:01:56.912 030 11458.52 212.27 52273.36 88888.00 2020-01-30 19:01:57.412 030 11458.52 212.33 52273.32 88888.00 2020-01-30 19:01:57.912 030 11458.52 212.33 52273.31 88888.00 2020-01-30 19:01:58.412 030 11458.56 212.35 52273.33 88888.00 2020-01-30 19:01:58.912 030 11458.50 212.33 52273.36 88888.00 2020-01-30 19:01:59.412 030 11458.43 212.29 52273.38 88888.00 2020-01-30 19:01:59.912 030 11458.43 212.34 52273.41 88888.00 2020-01-30 19:02:00.412 030 11458.43 212.37 52273.44 88888.00 2020-01-30 19:02:00.912 030 11458.43 212.32 52273.48 88888.00 2020-01-30 19:02:01.412 030 11458.43 212.31 52273.47 88888.00 2020-01-30 19:02:01.912 030 11458.43 212.31 52273.45 88888.00 2020-01-30 19:02:02.412 030 11458.41 212.32 52273.44 88888.00 2020-01-30 19:02:02.912 030 11458.43 212.33 52273.42 88888.00 2020-01-30 19:02:03.412 030 11458.48 212.35 52273.40 88888.00 2020-01-30 19:02:03.912 030 11458.50 212.36 52273.41 88888.00 2020-01-30 19:02:04.412 030 11458.54 212.41 52273.42 88888.00 2020-01-30 19:02:04.912 030 11458.57 212.36 52273.38 88888.00 2020-01-30 19:02:05.412 030 11458.56 212.41 52273.33 88888.00 2020-01-30 19:02:05.912 030 11458.55 212.42 52273.36 88888.00 2020-01-30 19:02:06.412 030 11458.58 212.47 52273.36 88888.00 2020-01-30 19:02:07.412 030 11458.57 212.41 52273.37 88888.00 2020-01-30 19:02:07.912 030 11458.52 212.36 52273.41 88888.00 2020-01-30 19:02:08.412 030 11458.53 212.37 52273.44 88888.00 2020-01-30 19:02:08.912 030 11458.56 212.44 52273.41 88888.00 2020-01-30 19:02:09.412 030 11458.49 212.44 52273.42 88888.00 2020-01-30 19:02:09.912 030 11458.45 212.46 52273.42 88888.00 2020-01-30 19:02:10.412 030 11458.45 212.48 52273.44 88888.00 2020-01-30 19:02:10.912 030 11458.49 212.52 52273.42 88888.00 2020-01-30 19:02:11.412 030 11458.50 212.55 52273.42 88888.00 2020-01-30 19:02:11.912 030 11458.50 212.52 52273.39 88888.00 2020-01-30 19:02:12.412 030 11458.52 212.48 52273.41 88888.00 2020-01-30 19:02:12.912 030 11458.48 212.46 52273.44 88888.00 2020-01-30 19:02:13.412 030 11458.44 212.44 52273.48 88888.00 2020-01-30 19:02:13.912 030 11458.44 212.46 52273.50 88888.00 2020-01-30 19:02:14.412 030 11458.45 212.44 52273.54 88888.00 2020-01-30 19:02:14.912 030 11458.43 212.46 52273.56 88888.00 2020-01-30 19:02:15.412 030 11458.37 212.47 52273.53 88888.00 2020-01-30 19:02:15.912 030 11458.36 212.51 52273.53 88888.00 2020-01-30 19:02:16.412 030 11458.39 212.50 52273.56 88888.00 2020-01-30 19:02:17.412 030 11458.31 212.46 52273.55 88888.00 2020-01-30 19:02:17.912 030 11458.31 212.45 52273.60 88888.00 2020-01-30 19:02:18.412 030 11458.29 212.44 52273.65 88888.00 2020-01-30 19:02:18.912 030 11458.27 212.50 52273.65 88888.00 2020-01-30 19:02:19.412 030 11458.30 212.52 52273.65 88888.00 2020-01-30 19:02:19.912 030 11458.33 212.47 52273.66 88888.00 2020-01-30 19:02:20.412 030 11458.31 212.43 52273.67 88888.00 2020-01-30 19:02:20.912 030 11458.31 212.41 52273.68 88888.00 2020-01-30 19:02:21.412 030 11458.35 212.37 52273.67 88888.00 2020-01-30 19:02:21.912 030 11458.37 212.43 52273.65 88888.00 2020-01-30 19:02:22.412 030 11458.40 212.37 52273.64 88888.00 2020-01-30 19:02:22.912 030 11458.40 212.35 52273.65 88888.00 2020-01-30 19:02:23.412 030 11458.38 212.35 52273.62 88888.00 2020-01-30 19:02:23.912 030 11458.40 212.35 52273.58 88888.00 2020-01-30 19:02:24.412 030 11458.41 212.35 52273.56 88888.00 2020-01-30 19:02:24.912 030 11458.41 212.31 52273.60 88888.00 2020-01-30 19:02:25.412 030 11458.44 212.29 52273.62 88888.00 2020-01-30 19:02:25.912 030 11458.46 212.29 52273.62 88888.00 2020-01-30 19:02:26.412 030 11458.43 212.36 52273.64 88888.00 2020-01-30 19:02:26.912 030 11458.41 212.39 52273.65 88888.00 2020-01-30 19:02:27.412 030 11458.44 212.31 52273.67 88888.00 2020-01-30 19:02:27.912 030 11458.46 212.25 52273.68 88888.00 2020-01-30 19:02:28.412 030 11458.48 212.29 52273.66 88888.00 2020-01-30 19:02:28.912 030 11458.52 212.36 52273.64 88888.00 2020-01-30 19:02:29.412 030 11458.47 212.36 52273.60 88888.00 2020-01-30 19:02:29.912 030 11458.52 212.29 52273.60 88888.00 2020-01-30 19:02:30.412 030 11458.57 212.26 52273.58 88888.00 2020-01-30 19:02:30.912 030 11458.61 212.31 52273.59 88888.00 2020-01-30 19:02:31.412 030 11458.64 212.33 52273.62 88888.00 2020-01-30 19:02:31.912 030 11458.63 212.39 52273.64 88888.00 2020-01-30 19:02:32.412 030 11458.61 212.42 52273.68 88888.00 2020-01-30 19:02:32.912 030 11458.64 212.43 52273.69 88888.00 2020-01-30 19:02:33.412 030 11458.61 212.42 52273.71 88888.00 2020-01-30 19:02:33.912 030 11458.62 212.44 52273.68 88888.00 2020-01-30 19:02:34.412 030 11458.66 212.42 52273.66 88888.00 2020-01-30 19:02:34.912 030 11458.72 212.36 52273.64 88888.00 2020-01-30 19:02:35.412 030 11458.70 212.39 52273.67 88888.00 2020-01-30 19:02:35.912 030 11458.66 212.41 52273.68 88888.00 2020-01-30 19:02:36.412 030 11458.65 212.41 52273.69 88888.00 2020-01-30 19:02:36.912 030 11458.62 212.44 52273.66 88888.00 2020-01-30 19:02:37.412 030 11458.61 212.44 52273.68 88888.00 2020-01-30 19:02:37.912 030 11458.64 212.41 52273.71 88888.00 2020-01-30 19:02:38.412 030 11458.64 212.37 52273.67 88888.00 2020-01-30 19:02:38.912 030 11458.64 212.37 52273.66 88888.00 2020-01-30 19:02:39.412 030 11458.72 212.39 52273.68 88888.00 2020-01-30 19:02:39.912 030 11458.70 212.39 52273.68 88888.00 2020-01-30 19:02:40.412 030 11458.65 212.46 52273.68 88888.00 2020-01-30 19:02:40.912 030 11458.65 212.39 52273.68 88888.00 2020-01-30 19:02:41.412 030 11458.72 212.41 52273.68 88888.00 2020-01-30 19:02:41.912 030 11458.71 212.42 52273.73 88888.00 2020-01-30 19:02:42.412 030 11458.68 212.45 52273.76 88888.00 2020-01-30 19:02:42.912 030 11458.65 212.47 52273.76 88888.00 2020-01-30 19:02:43.412 030 11458.70 212.47 52273.76 88888.00 2020-01-30 19:02:43.912 030 11458.67 212.45 52273.76 88888.00 2020-01-30 19:02:44.412 030 11458.67 212.44 52273.76 88888.00 2020-01-30 19:02:44.912 030 11458.66 212.43 52273.75 88888.00 2020-01-30 19:02:45.412 030 11458.67 212.44 52273.72 88888.00 2020-01-30 19:02:45.912 030 11458.62 212.46 52273.71 88888.00 2020-01-30 19:02:46.412 030 11458.61 212.43 52273.77 88888.00 2020-01-30 19:02:46.912 030 11458.64 212.43 52273.77 88888.00 2020-01-30 19:02:47.412 030 11458.66 212.45 52273.79 88888.00 2020-01-30 19:02:47.912 030 11458.66 212.50 52273.81 88888.00 2020-01-30 19:02:48.412 030 11458.70 212.52 52273.84 88888.00 2020-01-30 19:02:48.912 030 11458.70 212.52 52273.88 88888.00 2020-01-30 19:02:49.412 030 11458.68 212.46 52273.85 88888.00 2020-01-30 19:02:49.912 030 11458.70 212.41 52273.83 88888.00 2020-01-30 19:02:50.412 030 11458.70 212.41 52273.83 88888.00 2020-01-30 19:02:50.912 030 11458.67 212.34 52273.88 88888.00 2020-01-30 19:02:51.412 030 11458.64 212.34 52273.90 88888.00 2020-01-30 19:02:51.912 030 11458.68 212.35 52273.91 88888.00 2020-01-30 19:02:52.412 030 11458.71 212.31 52273.91 88888.00 2020-01-30 19:02:52.912 030 11458.71 212.27 52273.91 88888.00 2020-01-30 19:02:53.412 030 11458.70 212.28 52273.90 88888.00 2020-01-30 19:02:53.912 030 11458.66 212.28 52273.91 88888.00 2020-01-30 19:02:54.412 030 11458.64 212.28 52273.91 88888.00 2020-01-30 19:02:54.912 030 11458.59 212.34 52273.91 88888.00 2020-01-30 19:02:55.412 030 11458.57 212.41 52273.92 88888.00 2020-01-30 19:02:55.912 030 11458.56 212.36 52273.91 88888.00 2020-01-30 19:02:56.912 030 11458.57 212.26 52273.89 88888.00 2020-01-30 19:02:57.412 030 11458.54 212.27 52273.90 88888.00 2020-01-30 19:02:57.912 030 11458.53 212.33 52273.91 88888.00 2020-01-30 19:02:58.912 030 11458.62 212.24 52273.89 88888.00 2020-01-30 19:02:59.412 030 11458.59 212.23 52273.91 88888.00 2020-01-30 19:02:59.912 030 11458.55 212.24 52273.93 88888.00 2020-01-30 19:03:00.412 030 11458.52 212.27 52273.89 88888.00 2020-01-30 19:03:00.912 030 11458.54 212.26 52273.90 88888.00 2020-01-30 19:03:01.412 030 11458.56 212.23 52273.92 88888.00 2020-01-30 19:03:01.912 030 11458.58 212.24 52273.97 88888.00 2020-01-30 19:03:02.412 030 11458.55 212.22 52273.98 88888.00 2020-01-30 19:03:02.912 030 11458.52 212.23 52273.99 88888.00 2020-01-30 19:03:03.412 030 11458.58 212.21 52273.93 88888.00 2020-01-30 19:03:03.912 030 11458.61 212.17 52273.92 88888.00 2020-01-30 19:03:04.412 030 11458.63 212.21 52273.91 88888.00 2020-01-30 19:03:04.912 030 11458.61 212.23 52273.90 88888.00 2020-01-30 19:03:05.412 030 11458.59 212.19 52273.88 88888.00 2020-01-30 19:03:05.912 030 11458.58 212.26 52273.86 88888.00 2020-01-30 19:03:06.412 030 11458.61 212.19 52273.84 88888.00 2020-01-30 19:03:06.912 030 11458.55 212.21 52273.86 88888.00 2020-01-30 19:03:07.412 030 11458.57 212.21 52273.89 88888.00 2020-01-30 19:03:07.912 030 11458.57 212.18 52273.92 88888.00 2020-01-30 19:03:09.413 030 11458.56 212.24 52273.92 88888.00 2020-01-30 19:03:09.913 030 11458.56 212.18 52273.86 88888.00 2020-01-30 19:03:10.413 030 11458.56 212.17 52273.85 88888.00 2020-01-30 19:03:10.913 030 11458.53 212.17 52273.83 88888.00 2020-01-30 19:03:11.413 030 11458.52 212.17 52273.86 88888.00 2020-01-30 19:03:11.913 030 11458.53 212.14 52273.86 88888.00 2020-01-30 19:03:12.413 030 11458.52 212.15 52273.86 88888.00 2020-01-30 19:03:12.913 030 11458.50 212.18 52273.84 88888.00 2020-01-30 19:03:13.413 030 11458.53 212.22 52273.86 88888.00 2020-01-30 19:03:13.913 030 11458.50 212.23 52273.85 88888.00 2020-01-30 19:03:14.412 030 11458.52 212.24 52273.86 88888.00 2020-01-30 19:03:14.912 030 11458.50 212.21 52273.82 88888.00 2020-01-30 19:03:15.412 030 11458.50 212.18 52273.80 88888.00 2020-01-30 19:03:15.912 030 11458.52 212.21 52273.84 88888.00 2020-01-30 19:03:16.412 030 11458.52 212.22 52273.89 88888.00 2020-01-30 19:03:16.912 030 11458.54 212.24 52273.92 88888.00 2020-01-30 19:03:17.412 030 11458.53 212.23 52273.91 88888.00 2020-01-30 19:03:17.912 030 11458.54 212.23 52273.86 88888.00 2020-01-30 19:03:18.412 030 11458.52 212.21 52273.86 88888.00 2020-01-30 19:03:18.912 030 11458.45 212.19 52273.89 88888.00 2020-01-30 19:03:19.413 030 11458.46 212.17 52273.90 88888.00 2020-01-30 19:03:19.913 030 11458.49 212.21 52273.86 88888.00 2020-01-30 19:03:20.413 030 11458.43 212.19 52273.86 88888.00 2020-01-30 19:03:20.913 030 11458.45 212.16 52273.88 88888.00 2020-01-30 19:03:21.413 030 11458.46 212.19 52273.89 88888.00 2020-01-30 19:03:21.913 030 11458.52 212.18 52273.89 88888.00 2020-01-30 19:03:22.413 030 11458.55 212.12 52273.88 88888.00 2020-01-30 19:03:22.913 030 11458.58 212.14 52273.86 88888.00 2020-01-30 19:03:23.413 030 11458.59 212.08 52273.91 88888.00 2020-01-30 19:03:23.913 030 11458.58 212.05 52273.93 88888.00 2020-01-30 19:03:24.412 030 11458.59 212.08 52273.94 88888.00 2020-01-30 19:03:24.912 030 11458.64 212.12 52273.95 88888.00 2020-01-30 19:03:25.412 030 11458.61 212.12 52273.97 88888.00 2020-01-30 19:03:25.912 030 11458.57 212.06 52273.93 88888.00 2020-01-30 19:03:26.412 030 11458.53 212.03 52273.93 88888.00 2020-01-30 19:03:26.912 030 11458.53 212.02 52273.93 88888.00 2020-01-30 19:03:27.412 030 11458.47 212.02 52273.93 88888.00 2020-01-30 19:03:27.912 030 11458.47 212.04 52273.95 88888.00 2020-01-30 19:03:28.412 030 11458.48 212.05 52273.94 88888.00 2020-01-30 19:03:28.912 030 11458.54 211.99 52273.97 88888.00 2020-01-30 19:03:29.412 030 11458.52 212.02 52273.98 88888.00 2020-01-30 19:03:29.912 030 11458.52 212.03 52273.99 88888.00 2020-01-30 19:03:30.412 030 11458.53 212.03 52273.97 88888.00 2020-01-30 19:03:30.912 030 11458.54 212.00 52273.95 88888.00 2020-01-30 19:03:31.412 030 11458.53 211.99 52273.94 88888.00 2020-01-30 19:03:31.912 030 11458.48 211.99 52273.97 88888.00 2020-01-30 19:03:32.412 030 11458.45 212.02 52273.94 88888.00 2020-01-30 19:03:32.912 030 11458.43 211.96 52273.94 88888.00 2020-01-30 19:03:33.412 030 11458.44 211.97 52273.92 88888.00 2020-01-30 19:03:33.912 030 11458.48 211.96 52273.99 88888.00 2020-01-30 19:03:34.412 030 11458.46 211.93 52273.95 88888.00 2020-01-30 19:03:34.912 030 11458.41 211.94 52273.92 88888.00 2020-01-30 19:03:35.412 030 11458.43 211.97 52273.94 88888.00 2020-01-30 19:03:35.912 030 11458.41 211.95 52273.98 88888.00 2020-01-30 19:03:36.412 030 11458.39 211.98 52274.01 88888.00 2020-01-30 19:03:36.912 030 11458.35 211.97 52273.99 88888.00 2020-01-30 19:03:37.412 030 11458.39 211.97 52273.98 88888.00 2020-01-30 19:03:37.912 030 11458.39 211.95 52273.95 88888.00 2020-01-30 19:03:38.412 030 11458.39 211.97 52273.94 88888.00 2020-01-30 19:03:38.912 030 11458.39 211.96 52273.95 88888.00 2020-01-30 19:03:39.413 030 11458.36 211.94 52273.97 88888.00 2020-01-30 19:03:39.913 030 11458.35 211.94 52273.95 88888.00 2020-01-30 19:03:40.413 030 11458.35 211.95 52273.97 88888.00 2020-01-30 19:03:40.913 030 11458.32 211.90 52273.95 88888.00 2020-01-30 19:03:41.413 030 11458.29 211.86 52273.97 88888.00 2020-01-30 19:03:41.913 030 11458.26 211.87 52273.99 88888.00 2020-01-30 19:03:42.413 030 11458.30 211.90 52274.01 88888.00 2020-01-30 19:03:42.913 030 11458.24 211.88 52273.99 88888.00 2020-01-30 19:03:43.413 030 11458.24 211.88 52273.98 88888.00 2020-01-30 19:03:43.913 030 11458.26 211.90 52273.97 88888.00 2020-01-30 19:03:44.412 030 11458.27 211.83 52273.93 88888.00 2020-01-30 19:03:44.912 030 11458.23 211.78 52273.95 88888.00 2020-01-30 19:03:45.412 030 11458.21 211.81 52273.99 88888.00 2020-01-30 19:03:45.912 030 11458.15 211.81 52274.01 88888.00 2020-01-30 19:03:46.412 030 11458.14 211.77 52274.04 88888.00 2020-01-30 19:03:46.912 030 11458.18 211.66 52274.00 88888.00 2020-01-30 19:03:47.412 030 11458.22 211.67 52273.95 88888.00 2020-01-30 19:03:47.912 030 11458.24 211.64 52273.92 88888.00 2020-01-30 19:03:48.412 030 11458.21 211.67 52273.93 88888.00 2020-01-30 19:03:48.912 030 11458.18 211.69 52273.93 88888.00 2020-01-30 19:03:49.412 030 11458.19 211.73 52273.95 88888.00 2020-01-30 19:03:49.912 030 11458.22 211.73 52273.95 88888.00 2020-01-30 19:03:50.412 030 11458.26 211.70 52273.94 88888.00 2020-01-30 19:03:50.912 030 11458.22 211.65 52273.94 88888.00 2020-01-30 19:03:51.412 030 11458.21 211.66 52273.89 88888.00 2020-01-30 19:03:51.912 030 11458.20 211.65 52273.86 88888.00 2020-01-30 19:03:52.412 030 11458.23 211.67 52273.88 88888.00 2020-01-30 19:03:52.912 030 11458.18 211.66 52273.92 88888.00 2020-01-30 19:03:53.412 030 11458.17 211.68 52273.92 88888.00 2020-01-30 19:03:53.912 030 11458.12 211.71 52273.92 88888.00 2020-01-30 19:03:54.412 030 11458.11 211.71 52273.89 88888.00 2020-01-30 19:03:54.912 030 11458.12 211.71 52273.89 88888.00 2020-01-30 19:03:55.412 030 11458.12 211.67 52273.88 88888.00 2020-01-30 19:03:55.912 030 11458.12 211.68 52273.90 88888.00 2020-01-30 19:03:56.412 030 11458.11 211.68 52273.89 88888.00 2020-01-30 19:03:56.912 030 11458.11 211.67 52273.93 88888.00 2020-01-30 19:03:57.412 030 11458.11 211.65 52273.95 88888.00 2020-01-30 19:03:57.912 030 11458.12 211.60 52273.98 88888.00 2020-01-30 19:03:58.412 030 11458.11 211.61 52273.98 88888.00 2020-01-30 19:03:58.912 030 11458.04 211.60 52273.95 88888.00 2020-01-30 19:03:59.412 030 11458.10 211.59 52273.92 88888.00 2020-01-30 19:03:59.912 030 11458.13 211.56 52273.90 88888.00 2020-01-30 19:04:00.412 030 11458.06 211.57 52273.89 88888.00 2020-01-30 19:04:00.912 030 11458.08 211.54 52273.91 88888.00 2020-01-30 19:04:01.412 030 11458.10 211.53 52273.88 88888.00 2020-01-30 19:04:01.912 030 11458.08 211.48 52273.89 88888.00 2020-01-30 19:04:02.412 030 11458.08 211.46 52273.93 88888.00 2020-01-30 19:04:02.912 030 11458.08 211.47 52273.86 88888.00 2020-01-30 19:04:03.412 030 11458.11 211.44 52273.88 88888.00 2020-01-30 19:04:03.912 030 11458.12 211.45 52273.90 88888.00 2020-01-30 19:04:04.412 030 11458.10 211.48 52273.90 88888.00 2020-01-30 19:04:04.912 030 11458.11 211.47 52273.91 88888.00 2020-01-30 19:04:05.412 030 11458.11 211.45 52273.86 88888.00 2020-01-30 19:04:05.912 030 11458.13 211.49 52273.86 88888.00 2020-01-30 19:04:06.412 030 11458.13 211.44 52273.88 88888.00 2020-01-30 19:04:06.912 030 11458.10 211.46 52273.91 88888.00 2020-01-30 19:04:07.412 030 11458.04 211.46 52273.92 88888.00 2020-01-30 19:04:07.912 030 11458.05 211.40 52273.93 88888.00 2020-01-30 19:04:08.412 030 11458.04 211.35 52273.92 88888.00 2020-01-30 19:04:08.912 030 11458.08 211.31 52273.93 88888.00 2020-01-30 19:04:09.413 030 11458.11 211.36 52273.95 88888.00 2020-01-30 19:04:10.413 030 11458.08 211.32 52273.90 88888.00 2020-01-30 19:04:10.913 030 11458.14 211.31 52273.90 88888.00 2020-01-30 19:04:11.413 030 11458.15 211.31 52273.92 88888.00 2020-01-30 19:04:11.913 030 11458.12 211.27 52273.88 88888.00 2020-01-30 19:04:12.413 030 11458.06 211.27 52273.89 88888.00 2020-01-30 19:04:12.913 030 11458.09 211.27 52273.88 88888.00 2020-01-30 19:04:13.413 030 11458.12 211.22 52273.89 88888.00 2020-01-30 19:04:13.913 030 11458.15 211.20 52273.86 88888.00 2020-01-30 19:04:14.413 030 11458.18 211.22 52273.85 88888.00 2020-01-30 19:04:14.913 030 11458.20 211.18 52273.85 88888.00 2020-01-30 19:04:15.413 030 11458.14 211.16 52273.88 88888.00 2020-01-30 19:04:15.913 030 11458.12 211.15 52273.89 88888.00 2020-01-30 19:04:16.413 030 11458.11 211.19 52273.90 88888.00 2020-01-30 19:04:16.913 030 11458.09 211.18 52273.90 88888.00 2020-01-30 19:04:17.413 030 11458.05 211.13 52273.88 88888.00 2020-01-30 19:04:17.913 030 11458.08 211.15 52273.86 88888.00 2020-01-30 19:04:18.413 030 11458.13 211.10 52273.85 88888.00 2020-01-30 19:04:18.913 030 11458.15 211.06 52273.83 88888.00 2020-01-30 19:04:19.413 030 11458.17 211.02 52273.84 88888.00 2020-01-30 19:04:19.913 030 11458.15 211.07 52273.82 88888.00 2020-01-30 19:04:20.413 030 11458.12 211.12 52273.85 88888.00 2020-01-30 19:04:20.913 030 11458.06 211.15 52273.84 88888.00 2020-01-30 19:04:21.413 030 11458.11 211.10 52273.85 88888.00 2020-01-30 19:04:21.913 030 11458.13 211.15 52273.86 88888.00 2020-01-30 19:04:22.413 030 11458.11 211.12 52273.84 88888.00 2020-01-30 19:04:22.913 030 11458.14 211.10 52273.82 88888.00 2020-01-30 19:04:23.413 030 11458.21 211.10 52273.80 88888.00 2020-01-30 19:04:23.913 030 11458.23 211.13 52273.79 88888.00 2020-01-30 19:04:24.413 030 11458.24 211.13 52273.77 88888.00 2020-01-30 19:04:24.913 030 11458.27 211.10 52273.77 88888.00 2020-01-30 19:04:25.413 030 11458.27 211.15 52273.76 88888.00 2020-01-30 19:04:25.913 030 11458.22 211.18 52273.77 88888.00 2020-01-30 19:04:26.413 030 11458.24 211.18 52273.76 88888.00 2020-01-30 19:04:26.913 030 11458.24 211.20 52273.76 88888.00 2020-01-30 19:04:27.413 030 11458.29 211.24 52273.73 88888.00 2020-01-30 19:04:27.913 030 11458.33 211.24 52273.73 88888.00 2020-01-30 19:04:28.413 030 11458.32 211.21 52273.77 88888.00 2020-01-30 19:04:28.913 030 11458.35 211.20 52273.75 88888.00 2020-01-30 19:04:29.413 030 11458.33 211.18 52273.77 88888.00 2020-01-30 19:04:29.913 030 11458.35 211.19 52273.79 88888.00 2020-01-30 19:04:30.413 030 11458.38 211.19 52273.74 88888.00 2020-01-30 19:04:30.913 030 11458.38 211.18 52273.76 88888.00 2020-01-30 19:04:31.413 030 11458.32 211.21 52273.77 88888.00 2020-01-30 19:04:31.913 030 11458.26 211.18 52273.74 88888.00 2020-01-30 19:04:32.413 030 11458.29 211.15 52273.72 88888.00 2020-01-30 19:04:32.913 030 11458.29 211.16 52273.75 88888.00 2020-01-30 19:04:33.413 030 11458.29 211.20 52273.80 88888.00 2020-01-30 19:04:33.913 030 11458.29 211.20 52273.84 88888.00 2020-01-30 19:04:34.413 030 11458.27 211.18 52273.79 88888.00 2020-01-30 19:04:34.913 030 11458.28 211.18 52273.79 88888.00 2020-01-30 19:04:35.413 030 11458.30 211.24 52273.82 88888.00 2020-01-30 19:04:35.913 030 11458.31 211.26 52273.84 88888.00 2020-01-30 19:04:36.413 030 11458.33 211.24 52273.80 88888.00 2020-01-30 19:04:36.913 030 11458.37 211.26 52273.80 88888.00 2020-01-30 19:04:37.413 030 11458.40 211.22 52273.81 88888.00 2020-01-30 19:04:37.913 030 11458.41 211.24 52273.80 88888.00 2020-01-30 19:04:38.413 030 11458.41 211.22 52273.76 88888.00 2020-01-30 19:04:38.913 030 11458.36 211.22 52273.77 88888.00 2020-01-30 19:04:39.413 030 11458.33 211.18 52273.83 88888.00 2020-01-30 19:04:39.913 030 11458.31 211.16 52273.85 88888.00 2020-01-30 19:04:40.413 030 11458.33 211.17 52273.89 88888.00 2020-01-30 19:04:40.913 030 11458.33 211.17 52273.86 88888.00 2020-01-30 19:04:41.413 030 11458.32 211.10 52273.85 88888.00 2020-01-30 19:04:41.913 030 11458.30 211.11 52273.88 88888.00 2020-01-30 19:04:42.413 030 11458.26 211.11 52273.89 88888.00 2020-01-30 19:04:42.913 030 11458.29 211.12 52273.89 88888.00 2020-01-30 19:04:43.413 030 11458.26 211.09 52273.83 88888.00 2020-01-30 19:04:43.913 030 11458.27 211.08 52273.85 88888.00 2020-01-30 19:04:44.413 030 11458.30 211.03 52273.86 88888.00 2020-01-30 19:04:44.913 030 11458.24 211.03 52273.89 88888.00 2020-01-30 19:04:45.413 030 11458.24 211.02 52273.89 88888.00 2020-01-30 19:04:45.913 030 11458.24 211.00 52273.91 88888.00 2020-01-30 19:04:46.413 030 11458.23 210.96 52273.93 88888.00 2020-01-30 19:04:46.913 030 11458.22 210.92 52273.93 88888.00 2020-01-30 19:04:47.413 030 11458.18 210.92 52273.99 88888.00 2020-01-30 19:04:47.913 030 11458.18 210.92 52274.01 88888.00 2020-01-30 19:04:48.413 030 11458.15 210.91 52273.95 88888.00 2020-01-30 19:04:48.913 030 11458.13 210.90 52273.94 88888.00 2020-01-30 19:04:49.413 030 11458.12 210.90 52273.95 88888.00 2020-01-30 19:04:49.913 030 11458.09 210.86 52273.98 88888.00 2020-01-30 19:04:50.413 030 11458.08 210.90 52273.97 88888.00 2020-01-30 19:04:50.913 030 11458.04 210.90 52273.94 88888.00 2020-01-30 19:04:51.413 030 11458.02 210.89 52273.93 88888.00 2020-01-30 19:04:51.913 030 11458.03 210.91 52273.93 88888.00 2020-01-30 19:04:52.413 030 11458.05 210.89 52273.92 88888.00 2020-01-30 19:04:52.913 030 11458.08 210.84 52273.93 88888.00 2020-01-30 19:04:53.413 030 11458.06 210.82 52273.97 88888.00 2020-01-30 19:04:53.913 030 11458.09 210.81 52273.94 88888.00 2020-01-30 19:04:54.413 030 11458.10 210.82 52273.92 88888.00 2020-01-30 19:04:54.913 030 11458.10 210.78 52273.91 88888.00 2020-01-30 19:04:55.413 030 11458.09 210.76 52273.93 88888.00 2020-01-30 19:04:55.913 030 11458.13 210.73 52273.93 88888.00 2020-01-30 19:04:56.413 030 11458.11 210.68 52273.91 88888.00 2020-01-30 19:04:56.913 030 11458.14 210.71 52273.89 88888.00 2020-01-30 19:04:57.413 030 11458.14 210.72 52273.93 88888.00 2020-01-30 19:04:57.913 030 11458.22 210.67 52273.91 88888.00 2020-01-30 19:04:58.413 030 11458.19 210.63 52273.90 88888.00 2020-01-30 19:04:58.913 030 11458.17 210.67 52273.92 88888.00 2020-01-30 19:04:59.413 030 11458.20 210.67 52273.98 88888.00 2020-01-30 19:04:59.913 030 11458.17 210.71 52273.95 88888.00 2020-01-30 19:05:00.414 030 11458.17 210.74 52273.92 88888.00 2020-01-30 19:05:00.914 030 11458.17 210.74 52273.89 88888.00 2020-01-30 19:05:01.913 030 11458.15 210.74 52273.91 88888.00 2020-01-30 19:05:02.413 030 11458.17 210.78 52273.91 88888.00 2020-01-30 19:05:02.913 030 11458.19 210.80 52273.93 88888.00 2020-01-30 19:05:03.413 030 11458.21 210.81 52273.93 88888.00 2020-01-30 19:05:03.913 030 11458.23 210.83 52273.95 88888.00 2020-01-30 19:05:04.413 030 11458.15 210.82 52273.98 88888.00 2020-01-30 19:05:04.913 030 11458.15 210.78 52273.94 88888.00 2020-01-30 19:05:05.413 030 11458.13 210.79 52273.91 88888.00 2020-01-30 19:05:05.913 030 11458.11 210.81 52273.91 88888.00 2020-01-30 19:05:06.413 030 11458.13 210.79 52273.95 88888.00 2020-01-30 19:05:06.914 030 11458.12 210.80 52273.99 88888.00 2020-01-30 19:05:07.414 030 11458.12 210.82 52274.03 88888.00 2020-01-30 19:05:07.914 030 11458.11 210.84 52274.06 88888.00 2020-01-30 19:05:08.414 030 11458.10 210.87 52274.04 88888.00 2020-01-30 19:05:08.914 030 11458.09 210.90 52274.02 88888.00 2020-01-30 19:05:09.414 030 11458.09 210.92 52274.03 88888.00 2020-01-30 19:05:09.914 030 11458.09 210.97 52274.06 88888.00 2020-01-30 19:05:10.414 030 11458.08 210.97 52274.10 88888.00 2020-01-30 19:05:10.914 030 11458.11 211.06 52274.10 88888.00 2020-01-30 19:05:11.414 030 11458.06 211.12 52274.10 88888.00 2020-01-30 19:05:11.913 030 11458.01 211.05 52274.10 88888.00 2020-01-30 19:05:12.413 030 11458.02 211.02 52274.07 88888.00 2020-01-30 19:05:12.913 030 11457.99 211.03 52274.07 88888.00 2020-01-30 19:05:13.413 030 11458.03 211.05 52274.08 88888.00 2020-01-30 19:05:13.913 030 11458.03 211.01 52274.09 88888.00 2020-01-30 19:05:14.413 030 11458.00 211.05 52274.11 88888.00 2020-01-30 19:05:14.913 030 11457.96 211.09 52274.13 88888.00 2020-01-30 19:05:15.413 030 11457.91 211.10 52274.17 88888.00 2020-01-30 19:05:15.913 030 11457.87 211.15 52274.17 88888.00 2020-01-30 19:05:16.413 030 11457.87 211.17 52274.23 88888.00 2020-01-30 19:05:16.913 030 11457.85 211.12 52274.21 88888.00 2020-01-30 19:05:17.413 030 11457.79 211.08 52274.19 88888.00 2020-01-30 19:05:17.913 030 11457.79 211.10 52274.16 88888.00 2020-01-30 19:05:18.413 030 11457.83 211.11 52274.12 88888.00 2020-01-30 19:05:18.913 030 11457.79 211.10 52274.13 88888.00 2020-01-30 19:05:19.413 030 11457.70 211.12 52274.16 88888.00 2020-01-30 19:05:19.913 030 11457.68 211.16 52274.18 88888.00 2020-01-30 19:05:20.413 030 11457.61 211.17 52274.17 88888.00 2020-01-30 19:05:20.913 030 11457.60 211.16 52274.10 88888.00 2020-01-30 19:05:22.404 030 11457.56 211.10 52274.19 88888.00 2020-01-30 19:05:22.904 030 11457.52 211.17 52274.16 88888.00 2020-01-30 19:05:23.404 030 11457.49 211.15 52274.15 88888.00 2020-01-30 19:05:23.904 030 11457.52 211.13 52274.15 88888.00 2020-01-30 19:05:24.404 030 11457.49 211.11 52274.16 88888.00 2020-01-30 19:05:24.904 030 11457.47 211.09 52274.20 88888.00 2020-01-30 19:05:25.404 030 11457.48 211.08 52274.21 88888.00 2020-01-30 19:05:25.904 030 11457.43 211.07 52274.25 88888.00 2020-01-30 19:05:26.404 030 11457.42 211.07 52274.24 88888.00 2020-01-30 19:05:26.904 030 11457.38 211.09 52274.20 88888.00 2020-01-30 19:05:27.403 030 11457.35 211.11 52274.24 88888.00 2020-01-30 19:05:27.903 030 11457.35 211.08 52274.24 88888.00 2020-01-30 19:05:28.403 030 11457.34 211.10 52274.20 88888.00 2020-01-30 19:05:28.903 030 11457.32 211.10 52274.19 88888.00 2020-01-30 19:05:29.903 030 11457.25 210.99 52274.19 88888.00 2020-01-30 19:05:30.403 030 11457.29 210.96 52274.18 88888.00 2020-01-30 19:05:30.903 030 11457.34 210.98 52274.15 88888.00 2020-01-30 19:05:31.403 030 11457.33 210.93 52274.09 88888.00 2020-01-30 19:05:31.903 030 11457.31 210.90 52274.13 88888.00 2020-01-30 19:05:32.403 030 11457.27 210.90 52274.13 88888.00 2020-01-30 19:05:32.903 030 11457.27 210.92 52274.09 88888.00 2020-01-30 19:05:33.403 030 11457.26 210.89 52274.09 88888.00 2020-01-30 19:05:33.903 030 11457.24 210.87 52274.08 88888.00 2020-01-30 19:05:34.403 030 11457.25 210.83 52274.08 88888.00 2020-01-30 19:05:34.904 030 11457.30 210.81 52274.04 88888.00 2020-01-30 19:05:35.404 030 11457.32 210.79 52274.06 88888.00 2020-01-30 19:05:35.904 030 11457.31 210.79 52274.02 88888.00 2020-01-30 19:05:36.404 030 11457.33 210.81 52273.99 88888.00 2020-01-30 19:05:36.904 030 11457.35 210.77 52273.95 88888.00 2020-01-30 19:05:37.404 030 11457.35 210.73 52273.95 88888.00 2020-01-30 19:05:37.904 030 11457.34 210.74 52273.99 88888.00 2020-01-30 19:05:38.404 030 11457.32 210.73 52273.99 88888.00 2020-01-30 19:05:38.904 030 11457.34 210.74 52273.99 88888.00 2020-01-30 19:05:39.404 030 11457.35 210.73 52274.04 88888.00 2020-01-30 19:05:39.903 030 11457.33 210.70 52274.04 88888.00 2020-01-30 19:05:40.403 030 11457.34 210.71 52274.04 88888.00 2020-01-30 19:05:40.903 030 11457.32 210.69 52274.03 88888.00 2020-01-30 19:05:41.903 030 11457.31 210.68 52274.03 88888.00 2020-01-30 19:05:42.403 030 11457.29 210.63 52274.03 88888.00 2020-01-30 19:05:42.903 030 11457.24 210.66 52274.01 88888.00 2020-01-30 19:05:43.403 030 11457.23 210.64 52273.99 88888.00 2020-01-30 19:05:43.903 030 11457.22 210.59 52274.00 88888.00 2020-01-30 19:05:44.403 030 11457.21 210.64 52273.99 88888.00 2020-01-30 19:05:44.903 030 11457.16 210.64 52274.00 88888.00 2020-01-30 19:05:45.403 030 11457.16 210.63 52274.02 88888.00 2020-01-30 19:05:45.903 030 11457.17 210.63 52274.01 88888.00 2020-01-30 19:05:46.403 030 11457.16 210.67 52274.02 88888.00 2020-01-30 19:05:46.904 030 11457.12 210.63 52274.04 88888.00 2020-01-30 19:05:47.404 030 11457.14 210.61 52274.06 88888.00 2020-01-30 19:05:47.904 030 11457.15 210.64 52274.07 88888.00 2020-01-30 19:05:48.404 030 11457.13 210.67 52274.07 88888.00 2020-01-30 19:05:48.904 030 11457.09 210.63 52274.07 88888.00 2020-01-30 19:05:49.404 030 11457.10 210.59 52274.07 88888.00 2020-01-30 19:05:49.904 030 11457.09 210.58 52274.06 88888.00 2020-01-30 19:05:50.404 030 11457.09 210.62 52274.10 88888.00 2020-01-30 19:05:50.904 030 11457.10 210.61 52274.08 88888.00 2020-01-30 19:05:51.404 030 11457.13 210.63 52274.08 88888.00 2020-01-30 19:05:51.903 030 11457.08 210.66 52274.06 88888.00 2020-01-30 19:05:52.403 030 11457.08 210.64 52274.07 88888.00 2020-01-30 19:05:52.903 030 11457.09 210.66 52274.08 88888.00 2020-01-30 19:05:53.403 030 11457.10 210.70 52274.10 88888.00 2020-01-30 19:05:53.903 030 11457.06 210.71 52274.07 88888.00 2020-01-30 19:05:54.403 030 11457.07 210.72 52274.10 88888.00 2020-01-30 19:05:54.903 030 11457.07 210.69 52274.10 88888.00 2020-01-30 19:05:55.403 030 11457.07 210.68 52274.11 88888.00 2020-01-30 19:05:55.903 030 11457.00 210.69 52274.13 88888.00 2020-01-30 19:05:56.403 030 11456.97 210.70 52274.15 88888.00 2020-01-30 19:05:56.903 030 11456.95 210.67 52274.13 88888.00 2020-01-30 19:05:57.403 030 11456.94 210.67 52274.11 88888.00 2020-01-30 19:05:57.903 030 11456.91 210.69 52274.11 88888.00 2020-01-30 19:05:58.403 030 11456.89 210.68 52274.08 88888.00 2020-01-30 19:05:58.903 030 11456.89 210.73 52274.10 88888.00 2020-01-30 19:05:59.403 030 11456.92 210.70 52274.15 88888.00 2020-01-30 19:05:59.903 030 11456.96 210.66 52274.15 88888.00 2020-01-30 19:06:00.403 030 11456.94 210.73 52274.19 88888.00 2020-01-30 19:06:00.903 030 11456.94 210.76 52274.23 88888.00 2020-01-30 19:06:01.403 030 11456.89 210.77 52274.23 88888.00 2020-01-30 19:06:01.903 030 11456.88 210.74 52274.20 88888.00 2020-01-30 19:06:02.403 030 11456.86 210.78 52274.18 88888.00 2020-01-30 19:06:02.903 030 11456.89 210.80 52274.15 88888.00 2020-01-30 19:06:03.403 030 11456.89 210.76 52274.15 88888.00 2020-01-30 19:06:03.903 030 11456.86 210.78 52274.16 88888.00 2020-01-30 19:06:04.403 030 11456.82 210.78 52274.12 88888.00 2020-01-30 19:06:04.903 030 11456.83 210.80 52274.12 88888.00 2020-01-30 19:06:05.403 030 11456.79 210.81 52274.15 88888.00 2020-01-30 19:06:05.903 030 11456.74 210.80 52274.15 88888.00 2020-01-30 19:06:06.403 030 11456.73 210.74 52274.15 88888.00 2020-01-30 19:06:06.904 030 11456.71 210.70 52274.13 88888.00 2020-01-30 19:06:07.404 030 11456.73 210.71 52274.12 88888.00 2020-01-30 19:06:07.904 030 11456.72 210.73 52274.13 88888.00 2020-01-30 19:06:08.404 030 11456.74 210.77 52274.09 88888.00 2020-01-30 19:06:08.904 030 11456.77 210.72 52274.06 88888.00 2020-01-30 19:06:09.404 030 11456.79 210.66 52274.06 88888.00 2020-01-30 19:06:09.904 030 11456.73 210.67 52274.04 88888.00 2020-01-30 19:06:10.404 030 11456.69 210.69 52274.03 88888.00 2020-01-30 19:06:10.904 030 11456.65 210.69 52274.04 88888.00 2020-01-30 19:06:11.404 030 11456.65 210.64 52274.03 88888.00 2020-01-30 19:06:11.903 030 11456.71 210.62 52274.04 88888.00 2020-01-30 19:06:12.403 030 11456.77 210.61 52274.06 88888.00 2020-01-30 19:06:12.903 030 11456.73 210.59 52274.08 88888.00 2020-01-30 19:06:13.403 030 11456.70 210.63 52274.11 88888.00 2020-01-30 19:06:13.903 030 11456.65 210.61 52274.12 88888.00 2020-01-30 19:06:14.403 030 11456.68 210.61 52274.10 88888.00 2020-01-30 19:06:14.903 030 11456.65 210.64 52274.09 88888.00 2020-01-30 19:06:15.403 030 11456.62 210.63 52274.06 88888.00 2020-01-30 19:06:15.903 030 11456.62 210.61 52274.07 88888.00 2020-01-30 19:06:16.403 030 11456.66 210.61 52274.03 88888.00 2020-01-30 19:06:16.904 030 11456.66 210.62 52274.02 88888.00 2020-01-30 19:06:17.404 030 11456.68 210.63 52274.06 88888.00 2020-01-30 19:06:17.904 030 11456.63 210.60 52274.06 88888.00 2020-01-30 19:06:18.404 030 11456.62 210.58 52274.08 88888.00 2020-01-30 19:06:18.904 030 11456.62 210.54 52274.07 88888.00 2020-01-30 19:06:19.404 030 11456.64 210.52 52274.03 88888.00 2020-01-30 19:06:19.904 030 11456.71 210.45 52274.04 88888.00 2020-01-30 19:06:20.404 030 11456.79 210.48 52274.09 88888.00 2020-01-30 19:06:20.904 030 11456.73 210.47 52274.08 88888.00 2020-01-30 19:06:21.404 030 11456.71 210.44 52274.06 88888.00 2020-01-30 19:06:21.903 030 11456.75 210.44 52274.06 88888.00 2020-01-30 19:06:22.403 030 11456.75 210.44 52274.09 88888.00 2020-01-30 19:06:23.403 030 11456.81 210.42 52274.13 88888.00 2020-01-30 19:06:23.903 030 11456.79 210.42 52274.15 88888.00 2020-01-30 19:06:24.403 030 11456.80 210.41 52274.16 88888.00 2020-01-30 19:06:24.903 030 11456.81 210.39 52274.15 88888.00 2020-01-30 19:06:25.403 030 11456.80 210.40 52274.16 88888.00 2020-01-30 19:06:25.903 030 11456.80 210.38 52274.17 88888.00 2020-01-30 19:06:26.403 030 11456.81 210.38 52274.17 88888.00 2020-01-30 19:06:26.903 030 11456.87 210.37 52274.17 88888.00 2020-01-30 19:06:27.403 030 11456.87 210.35 52274.18 88888.00 2020-01-30 19:06:27.903 030 11456.78 210.34 52274.20 88888.00 2020-01-30 19:06:28.404 030 11456.78 210.30 52274.19 88888.00 2020-01-30 19:06:28.904 030 11456.82 210.31 52274.17 88888.00 2020-01-30 19:06:29.404 030 11456.88 210.29 52274.17 88888.00 2020-01-30 19:06:29.904 030 11456.87 210.25 52274.15 88888.00 2020-01-30 19:06:30.404 030 11456.85 210.31 52274.16 88888.00 2020-01-30 19:06:30.904 030 11456.86 210.37 52274.19 88888.00 2020-01-30 19:06:31.404 030 11456.86 210.32 52274.20 88888.00 2020-01-30 19:06:31.904 030 11456.86 210.31 52274.17 88888.00 2020-01-30 19:06:32.404 030 11456.86 210.31 52274.20 88888.00 2020-01-30 19:06:32.904 030 11456.88 210.34 52274.21 88888.00 2020-01-30 19:06:33.404 030 11456.90 210.33 52274.19 88888.00 2020-01-30 19:06:33.904 030 11456.98 210.31 52274.20 88888.00 2020-01-30 19:06:34.404 030 11457.06 210.29 52274.26 88888.00 2020-01-30 19:06:34.904 030 11457.05 210.29 52274.23 88888.00 2020-01-30 19:06:35.404 030 11457.00 210.30 52274.20 88888.00 2020-01-30 19:06:35.904 030 11456.98 210.32 52274.17 88888.00 2020-01-30 19:06:36.404 030 11456.97 210.31 52274.20 88888.00 2020-01-30 19:06:36.904 030 11456.97 210.32 52274.24 88888.00 2020-01-30 19:06:37.404 030 11456.94 210.30 52274.23 88888.00 2020-01-30 19:06:37.904 030 11456.95 210.30 52274.23 88888.00 2020-01-30 19:06:38.404 030 11456.95 210.28 52274.23 88888.00 2020-01-30 19:06:38.904 030 11456.92 210.29 52274.23 88888.00 2020-01-30 19:06:39.404 030 11457.03 210.29 52274.19 88888.00 2020-01-30 19:06:39.904 030 11457.05 210.30 52274.17 88888.00 2020-01-30 19:06:40.404 030 11457.03 210.30 52274.13 88888.00 2020-01-30 19:06:40.904 030 11457.01 210.35 52274.15 88888.00 2020-01-30 19:06:41.404 030 11457.00 210.38 52274.17 88888.00 2020-01-30 19:06:41.904 030 11456.98 210.38 52274.18 88888.00 2020-01-30 19:06:42.404 030 11456.97 210.35 52274.16 88888.00 2020-01-30 19:06:42.904 030 11456.90 210.39 52274.20 88888.00 2020-01-30 19:06:43.404 030 11456.82 210.38 52274.21 88888.00 2020-01-30 19:06:43.904 030 11456.88 210.39 52274.20 88888.00 2020-01-30 19:06:44.404 030 11456.87 210.38 52274.21 88888.00 2020-01-30 19:06:44.904 030 11456.88 210.35 52274.16 88888.00 2020-01-30 19:06:45.404 030 11456.90 210.34 52274.13 88888.00 2020-01-30 19:06:45.904 030 11456.89 210.35 52274.16 88888.00 2020-01-30 19:06:46.404 030 11456.88 210.41 52274.15 88888.00 2020-01-30 19:06:46.904 030 11456.87 210.44 52274.15 88888.00 2020-01-30 19:06:47.404 030 11456.89 210.42 52274.17 88888.00 2020-01-30 19:06:47.904 030 11456.90 210.37 52274.18 88888.00 2020-01-30 19:06:48.404 030 11456.94 210.33 52274.21 88888.00 2020-01-30 19:06:48.904 030 11456.92 210.35 52274.23 88888.00 2020-01-30 19:06:49.404 030 11456.89 210.38 52274.23 88888.00 2020-01-30 19:06:49.904 030 11456.88 210.39 52274.23 88888.00 2020-01-30 19:06:50.404 030 11456.82 210.37 52274.25 88888.00 2020-01-30 19:06:50.904 030 11456.82 210.37 52274.26 88888.00 2020-01-30 19:06:51.404 030 11456.81 210.39 52274.25 88888.00 2020-01-30 19:06:51.904 030 11456.77 210.43 52274.28 88888.00 2020-01-30 19:06:52.404 030 11456.77 210.44 52274.33 88888.00 2020-01-30 19:06:52.904 030 11456.78 210.43 52274.34 88888.00 2020-01-30 19:06:53.404 030 11456.81 210.45 52274.36 88888.00 2020-01-30 19:06:53.904 030 11456.79 210.44 52274.33 88888.00 2020-01-30 19:06:54.404 030 11456.83 210.45 52274.29 88888.00 2020-01-30 19:06:54.904 030 11456.83 210.47 52274.26 88888.00 2020-01-30 19:06:55.404 030 11456.82 210.48 52274.29 88888.00 2020-01-30 19:06:55.904 030 11456.78 210.50 52274.28 88888.00 2020-01-30 19:06:56.404 030 11456.82 210.49 52274.24 88888.00 2020-01-30 19:06:56.904 030 11456.86 210.47 52274.23 88888.00 2020-01-30 19:06:57.404 030 11456.88 210.47 52274.27 88888.00 2020-01-30 19:06:57.904 030 11456.87 210.45 52274.28 88888.00 2020-01-30 19:06:58.404 030 11456.86 210.43 52274.29 88888.00 2020-01-30 19:06:58.904 030 11456.86 210.41 52274.32 88888.00 2020-01-30 19:06:59.404 030 11456.86 210.41 52274.30 88888.00 2020-01-30 19:06:59.904 030 11456.89 210.45 52274.29 88888.00 2020-01-30 19:07:00.404 030 11456.89 210.48 52274.33 88888.00 2020-01-30 19:07:00.904 030 11456.90 210.43 52274.29 88888.00 2020-01-30 19:07:01.404 030 11456.90 210.41 52274.29 88888.00 2020-01-30 19:07:01.904 030 11456.90 210.48 52274.35 88888.00 2020-01-30 19:07:02.404 030 11456.91 210.51 52274.36 88888.00 2020-01-30 19:07:02.904 030 11456.96 210.47 52274.37 88888.00 2020-01-30 19:07:03.404 030 11456.97 210.41 52274.36 88888.00 2020-01-30 19:07:03.904 030 11456.92 210.38 52274.38 88888.00 2020-01-30 19:07:04.404 030 11456.91 210.39 52274.36 88888.00 2020-01-30 19:07:04.904 030 11456.94 210.37 52274.30 88888.00 2020-01-30 19:07:05.404 030 11456.89 210.43 52274.33 88888.00 2020-01-30 19:07:05.904 030 11456.92 210.43 52274.34 88888.00 2020-01-30 19:07:06.404 030 11456.94 210.41 52274.34 88888.00 2020-01-30 19:07:06.904 030 11456.91 210.42 52274.36 88888.00 2020-01-30 19:07:07.404 030 11456.87 210.39 52274.37 88888.00 2020-01-30 19:07:07.904 030 11456.85 210.35 52274.39 88888.00 2020-01-30 19:07:08.404 030 11456.86 210.35 52274.42 88888.00 2020-01-30 19:07:08.904 030 11456.88 210.34 52274.37 88888.00 2020-01-30 19:07:09.404 030 11456.90 210.33 52274.38 88888.00 2020-01-30 19:07:09.904 030 11456.92 210.34 52274.41 88888.00 2020-01-30 19:07:10.404 030 11456.98 210.35 52274.35 88888.00 2020-01-30 19:07:10.904 030 11457.00 210.40 52274.32 88888.00 2020-01-30 19:07:11.404 030 11457.01 210.41 52274.33 88888.00 2020-01-30 19:07:11.904 030 11457.00 210.47 52274.35 88888.00 2020-01-30 19:07:12.404 030 11457.00 210.49 52274.35 88888.00 2020-01-30 19:07:12.904 030 11456.99 210.51 52274.39 88888.00 2020-01-30 19:07:13.404 030 11456.98 210.57 52274.39 88888.00 2020-01-30 19:07:13.904 030 11456.99 210.52 52274.39 88888.00 2020-01-30 19:07:14.404 030 11457.05 210.53 52274.36 88888.00 2020-01-30 19:07:14.904 030 11457.09 210.51 52274.34 88888.00 2020-01-30 19:07:15.404 030 11457.09 210.52 52274.34 88888.00 2020-01-30 19:07:15.904 030 11457.10 210.58 52274.37 88888.00 2020-01-30 19:07:16.404 030 11457.09 210.54 52274.42 88888.00 2020-01-30 19:07:16.904 030 11457.12 210.52 52274.43 88888.00 2020-01-30 19:07:17.404 030 11457.16 210.54 52274.41 88888.00 2020-01-30 19:07:17.904 030 11457.21 210.57 52274.37 88888.00 2020-01-30 19:07:18.404 030 11457.23 210.55 52274.41 88888.00 2020-01-30 19:07:18.904 030 11457.18 210.53 52274.42 88888.00 2020-01-30 19:07:19.404 030 11457.22 210.52 52274.39 88888.00 2020-01-30 19:07:19.904 030 11457.23 210.50 52274.42 88888.00 2020-01-30 19:07:20.404 030 11457.23 210.48 52274.42 88888.00 2020-01-30 19:07:20.904 030 11457.24 210.49 52274.45 88888.00 2020-01-30 19:07:21.404 030 11457.26 210.47 52274.47 88888.00 2020-01-30 19:07:21.904 030 11457.30 210.48 52274.45 88888.00 2020-01-30 19:07:22.904 030 11457.31 210.52 52274.45 88888.00 2020-01-30 19:07:23.404 030 11457.34 210.49 52274.45 88888.00 2020-01-30 19:07:23.904 030 11457.33 210.44 52274.44 88888.00 2020-01-30 19:07:24.404 030 11457.26 210.47 52274.44 88888.00 2020-01-30 19:07:24.904 030 11457.27 210.45 52274.45 88888.00 2020-01-30 19:07:25.404 030 11457.26 210.45 52274.50 88888.00 2020-01-30 19:07:25.904 030 11457.25 210.45 52274.50 88888.00 2020-01-30 19:07:26.404 030 11457.26 210.45 52274.48 88888.00 2020-01-30 19:07:26.904 030 11457.29 210.45 52274.48 88888.00 2020-01-30 19:07:27.404 030 11457.29 210.43 52274.48 88888.00 2020-01-30 19:07:27.904 030 11457.29 210.43 52274.48 88888.00 2020-01-30 19:07:28.404 030 11457.36 210.45 52274.50 88888.00 2020-01-30 19:07:28.904 030 11457.35 210.48 52274.48 88888.00 2020-01-30 19:07:29.404 030 11457.30 210.49 52274.47 88888.00 2020-01-30 19:07:29.904 030 11457.25 210.47 52274.47 88888.00 2020-01-30 19:07:30.404 030 11457.27 210.45 52274.48 88888.00 2020-01-30 19:07:30.904 030 11457.31 210.48 52274.48 88888.00 2020-01-30 19:07:31.404 030 11457.35 210.47 52274.56 88888.00 2020-01-30 19:07:31.904 030 11457.32 210.52 52274.57 88888.00 2020-01-30 19:07:32.904 030 11457.24 210.53 52274.53 88888.00 2020-01-30 19:07:33.404 030 11457.24 210.48 52274.57 88888.00 2020-01-30 19:07:33.904 030 11457.30 210.47 52274.53 88888.00 2020-01-30 19:07:34.904 030 11457.25 210.41 52274.54 88888.00 2020-01-30 19:07:35.404 030 11457.25 210.43 52274.54 88888.00 2020-01-30 19:07:35.904 030 11457.20 210.43 52274.54 88888.00 2020-01-30 19:07:36.404 030 11457.17 210.40 52274.53 88888.00 2020-01-30 19:07:36.904 030 11457.16 210.35 52274.53 88888.00 2020-01-30 19:07:37.404 030 11457.16 210.32 52274.56 88888.00 2020-01-30 19:07:37.904 030 11457.17 210.30 52274.55 88888.00 2020-01-30 19:07:38.404 030 11457.16 210.37 52274.59 88888.00 2020-01-30 19:07:38.904 030 11457.14 210.35 52274.62 88888.00 2020-01-30 19:07:39.404 030 11457.16 210.32 52274.56 88888.00 2020-01-30 19:07:39.904 030 11457.13 210.35 52274.56 88888.00 2020-01-30 19:07:40.404 030 11457.07 210.29 52274.57 88888.00 2020-01-30 19:07:40.904 030 11457.08 210.31 52274.59 88888.00 2020-01-30 19:07:41.404 030 11457.06 210.34 52274.62 88888.00 2020-01-30 19:07:41.904 030 11456.95 210.38 52274.69 88888.00 2020-01-30 19:07:42.404 030 11456.92 210.39 52274.68 88888.00 2020-01-30 19:07:42.904 030 11456.96 210.43 52274.68 88888.00 2020-01-30 19:07:43.404 030 11456.96 210.43 52274.69 88888.00 2020-01-30 19:07:43.904 030 11456.96 210.45 52274.68 88888.00 2020-01-30 19:07:44.404 030 11456.91 210.43 52274.64 88888.00 2020-01-30 19:07:44.904 030 11456.89 210.44 52274.63 88888.00 2020-01-30 19:07:45.404 030 11456.90 210.48 52274.64 88888.00 2020-01-30 19:07:45.904 030 11456.94 210.49 52274.61 88888.00 2020-01-30 19:07:46.404 030 11456.96 210.49 52274.59 88888.00 2020-01-30 19:07:46.904 030 11456.94 210.45 52274.59 88888.00 2020-01-30 19:07:47.404 030 11456.90 210.48 52274.61 88888.00 2020-01-30 19:07:47.904 030 11456.89 210.49 52274.64 88888.00 2020-01-30 19:07:48.404 030 11456.92 210.45 52274.66 88888.00 2020-01-30 19:07:48.904 030 11456.97 210.53 52274.64 88888.00 2020-01-30 19:07:49.404 030 11457.00 210.55 52274.65 88888.00 2020-01-30 19:07:49.904 030 11457.00 210.51 52274.62 88888.00 2020-01-30 19:07:50.404 030 11457.01 210.53 52274.66 88888.00 2020-01-30 19:07:50.904 030 11457.04 210.49 52274.66 88888.00 2020-01-30 19:07:51.404 030 11457.05 210.49 52274.68 88888.00 2020-01-30 19:07:51.904 030 11456.97 210.54 52274.70 88888.00 2020-01-30 19:07:52.404 030 11456.91 210.51 52274.69 88888.00 2020-01-30 19:07:52.904 030 11456.89 210.51 52274.68 88888.00 2020-01-30 19:07:53.404 030 11456.87 210.58 52274.68 88888.00 2020-01-30 19:07:53.904 030 11456.86 210.57 52274.69 88888.00 2020-01-30 19:07:54.404 030 11456.86 210.54 52274.71 88888.00 2020-01-30 19:07:54.904 030 11456.79 210.53 52274.72 88888.00 2020-01-30 19:07:55.404 030 11456.78 210.55 52274.72 88888.00 2020-01-30 19:07:55.904 030 11456.81 210.51 52274.72 88888.00 2020-01-30 19:07:56.404 030 11456.81 210.51 52274.68 88888.00 2020-01-30 19:07:56.904 030 11456.83 210.53 52274.70 88888.00 2020-01-30 19:07:57.404 030 11456.82 210.57 52274.73 88888.00 2020-01-30 19:07:57.904 030 11456.75 210.50 52274.74 88888.00 2020-01-30 19:07:58.404 030 11456.73 210.49 52274.76 88888.00 2020-01-30 19:07:58.904 030 11456.78 210.48 52274.77 88888.00 2020-01-30 19:07:59.404 030 11456.79 210.49 52274.73 88888.00 2020-01-30 19:07:59.904 030 11456.80 210.47 52274.77 88888.00 2020-01-30 19:08:00.404 030 11456.82 210.43 52274.79 88888.00 2020-01-30 19:08:00.904 030 11456.81 210.51 52274.80 88888.00 2020-01-30 19:08:01.404 030 11456.75 210.51 52274.79 88888.00 2020-01-30 19:08:01.904 030 11456.78 210.49 52274.72 88888.00 2020-01-30 19:08:02.404 030 11456.78 210.48 52274.69 88888.00 2020-01-30 19:08:02.904 030 11456.79 210.43 52274.69 88888.00 2020-01-30 19:08:03.404 030 11456.82 210.42 52274.70 88888.00 2020-01-30 19:08:03.904 030 11456.91 210.45 52274.71 88888.00 2020-01-30 19:08:04.404 030 11456.91 210.45 52274.72 88888.00 2020-01-30 19:08:04.904 030 11456.88 210.47 52274.72 88888.00 2020-01-30 19:08:05.404 030 11456.89 210.50 52274.73 88888.00 2020-01-30 19:08:05.904 030 11456.89 210.49 52274.70 88888.00 2020-01-30 19:08:06.404 030 11456.86 210.49 52274.69 88888.00 2020-01-30 19:08:06.904 030 11456.87 210.45 52274.70 88888.00 2020-01-30 19:08:07.404 030 11456.86 210.45 52274.71 88888.00 2020-01-30 19:08:07.904 030 11456.85 210.45 52274.76 88888.00 2020-01-30 19:08:08.404 030 11456.86 210.44 52274.74 88888.00 2020-01-30 19:08:08.904 030 11456.81 210.47 52274.72 88888.00 2020-01-30 19:08:09.404 030 11456.82 210.48 52274.73 88888.00 2020-01-30 19:08:09.904 030 11456.80 210.51 52274.74 88888.00 2020-01-30 19:08:10.404 030 11456.82 210.50 52274.76 88888.00 2020-01-30 19:08:10.904 030 11456.85 210.54 52274.77 88888.00 2020-01-30 19:08:11.404 030 11456.81 210.49 52274.77 88888.00 2020-01-30 19:08:11.904 030 11456.73 210.53 52274.77 88888.00 2020-01-30 19:08:12.404 030 11456.74 210.53 52274.74 88888.00 2020-01-30 19:08:12.904 030 11456.78 210.48 52274.78 88888.00 2020-01-30 19:08:13.404 030 11456.74 210.45 52274.79 88888.00 2020-01-30 19:08:13.904 030 11456.80 210.49 52274.78 88888.00 2020-01-30 19:08:14.404 030 11456.75 210.49 52274.81 88888.00 2020-01-30 19:08:14.904 030 11456.69 210.48 52274.79 88888.00 2020-01-30 19:08:15.404 030 11456.71 210.51 52274.78 88888.00 2020-01-30 19:08:15.904 030 11456.68 210.53 52274.73 88888.00 2020-01-30 19:08:16.404 030 11456.69 210.54 52274.77 88888.00 2020-01-30 19:08:16.904 030 11456.66 210.55 52274.78 88888.00 2020-01-30 19:08:17.404 030 11456.62 210.52 52274.80 88888.00 2020-01-30 19:08:17.904 030 11456.59 210.52 52274.80 88888.00 2020-01-30 19:08:18.404 030 11456.57 210.57 52274.82 88888.00 2020-01-30 19:08:18.904 030 11456.55 210.57 52274.89 88888.00 2020-01-30 19:08:19.404 030 11456.53 210.61 52274.89 88888.00 2020-01-30 19:08:19.904 030 11456.47 210.63 52274.90 88888.00 2020-01-30 19:08:20.404 030 11456.44 210.64 52274.86 88888.00 2020-01-30 19:08:20.904 030 11456.38 210.63 52274.88 88888.00 2020-01-30 19:08:21.404 030 11456.35 210.60 52274.90 88888.00 2020-01-30 19:08:21.904 030 11456.29 210.60 52274.91 88888.00 2020-01-30 19:08:22.404 030 11456.31 210.62 52274.91 88888.00 2020-01-30 19:08:22.904 030 11456.25 210.61 52274.91 88888.00 2020-01-30 19:08:23.404 030 11456.22 210.59 52274.98 88888.00 2020-01-30 19:08:23.904 030 11456.22 210.61 52275.01 88888.00 2020-01-30 19:08:24.404 030 11456.21 210.60 52275.00 88888.00 2020-01-30 19:08:24.904 030 11456.17 210.63 52274.96 88888.00 2020-01-30 19:08:25.404 030 11456.11 210.64 52274.94 88888.00 2020-01-30 19:08:25.904 030 11456.10 210.67 52274.89 88888.00 2020-01-30 19:08:26.404 030 11456.11 210.64 52274.88 88888.00 2020-01-30 19:08:26.904 030 11456.07 210.60 52274.88 88888.00 2020-01-30 19:08:27.404 030 11456.02 210.63 52274.86 88888.00 2020-01-30 19:08:27.904 030 11456.02 210.61 52274.86 88888.00 2020-01-30 19:08:28.404 030 11456.00 210.51 52274.86 88888.00 2020-01-30 19:08:28.904 030 11455.94 210.45 52274.80 88888.00 2020-01-30 19:08:29.404 030 11455.90 210.47 52274.80 88888.00 2020-01-30 19:08:29.904 030 11455.90 210.50 52274.81 88888.00 2020-01-30 19:08:30.404 030 11455.87 210.53 52274.82 88888.00 2020-01-30 19:08:30.904 030 11455.86 210.49 52274.86 88888.00 2020-01-30 19:08:31.404 030 11455.85 210.52 52274.85 88888.00 2020-01-30 19:08:31.904 030 11455.80 210.54 52274.88 88888.00 2020-01-30 19:08:32.404 030 11455.80 210.53 52274.92 88888.00 2020-01-30 19:08:32.904 030 11455.76 210.45 52274.91 88888.00 2020-01-30 19:08:33.404 030 11455.72 210.45 52274.92 88888.00 2020-01-30 19:08:33.904 030 11455.74 210.47 52274.91 88888.00 2020-01-30 19:08:34.404 030 11455.73 210.43 52274.91 88888.00 2020-01-30 19:08:34.904 030 11455.68 210.40 52274.91 88888.00 2020-01-30 19:08:35.404 030 11455.65 210.42 52274.94 88888.00 2020-01-30 19:08:36.404 030 11455.59 210.41 52274.91 88888.00 2020-01-30 19:08:36.904 030 11455.59 210.44 52274.86 88888.00 2020-01-30 19:08:37.404 030 11455.51 210.42 52274.90 88888.00 2020-01-30 19:08:37.904 030 11455.45 210.41 52274.96 88888.00 2020-01-30 19:08:38.404 030 11455.45 210.39 52274.97 88888.00 2020-01-30 19:08:38.904 030 11455.46 210.37 52274.95 88888.00 2020-01-30 19:08:39.404 030 11455.49 210.39 52274.97 88888.00 2020-01-30 19:08:39.904 030 11455.46 210.38 52274.95 88888.00 2020-01-30 19:08:40.404 030 11455.40 210.41 52274.96 88888.00 2020-01-30 19:08:40.904 030 11455.38 210.38 52274.95 88888.00 2020-01-30 19:08:41.404 030 11455.29 210.32 52274.97 88888.00 2020-01-30 19:08:41.904 030 11455.30 210.34 52275.01 88888.00 2020-01-30 19:08:42.404 030 11455.20 210.35 52275.01 88888.00 2020-01-30 19:08:42.904 030 11455.05 210.39 52275.01 88888.00 2020-01-30 19:08:43.404 030 11454.98 210.35 52275.01 88888.00 2020-01-30 19:08:43.904 030 11454.99 210.32 52274.98 88888.00 2020-01-30 19:08:44.404 030 11454.96 210.34 52274.96 88888.00 2020-01-30 19:08:44.904 030 11454.93 210.37 52274.96 88888.00 2020-01-30 19:08:45.404 030 11454.93 210.31 52274.98 88888.00 2020-01-30 19:08:45.904 030 11454.86 210.31 52275.00 88888.00 2020-01-30 19:08:46.405 030 11454.87 210.33 52274.97 88888.00 2020-01-30 19:08:46.905 030 11454.85 210.32 52274.94 88888.00 2020-01-30 19:08:47.405 030 11454.81 210.28 52274.92 88888.00 2020-01-30 19:08:47.905 030 11454.80 210.24 52274.92 88888.00 2020-01-30 19:08:48.405 030 11454.84 210.28 52274.95 88888.00 2020-01-30 19:08:48.905 030 11454.84 210.25 52274.95 88888.00 2020-01-30 19:08:49.405 030 11454.80 210.30 52274.95 88888.00 2020-01-30 19:08:49.905 030 11454.77 210.29 52274.94 88888.00 2020-01-30 19:08:50.405 030 11454.70 210.27 52274.97 88888.00 2020-01-30 19:08:50.905 030 11454.73 210.30 52274.97 88888.00 2020-01-30 19:08:51.404 030 11454.70 210.34 52274.97 88888.00 2020-01-30 19:08:51.904 030 11454.70 210.33 52274.98 88888.00 2020-01-30 19:08:52.404 030 11454.64 210.29 52274.96 88888.00 2020-01-30 19:08:52.904 030 11454.60 210.27 52274.96 88888.00 2020-01-30 19:08:53.404 030 11454.58 210.29 52274.97 88888.00 2020-01-30 19:08:53.904 030 11454.60 210.30 52274.98 88888.00 2020-01-30 19:08:54.404 030 11454.61 210.27 52274.98 88888.00 2020-01-30 19:08:54.904 030 11454.58 210.34 52275.00 88888.00 2020-01-30 19:08:55.404 030 11454.52 210.32 52275.01 88888.00 2020-01-30 19:08:56.404 030 11454.51 210.25 52275.00 88888.00 2020-01-30 19:08:56.904 030 11454.53 210.27 52274.94 88888.00 2020-01-30 19:08:57.404 030 11454.50 210.27 52274.90 88888.00 2020-01-30 19:08:57.904 030 11454.50 210.28 52274.90 88888.00 2020-01-30 19:08:58.404 030 11454.51 210.25 52274.89 88888.00 2020-01-30 19:08:58.904 030 11454.47 210.27 52274.92 88888.00 2020-01-30 19:08:59.404 030 11454.43 210.28 52274.91 88888.00 2020-01-30 19:08:59.904 030 11454.42 210.25 52274.94 88888.00 2020-01-30 19:09:00.404 030 11454.45 210.28 52274.96 88888.00 2020-01-30 19:09:00.904 030 11454.41 210.27 52274.92 88888.00 2020-01-30 19:09:01.404 030 11454.43 210.21 52274.89 88888.00 2020-01-30 19:09:01.904 030 11454.41 210.16 52274.94 88888.00 2020-01-30 19:09:02.404 030 11454.40 210.23 52274.95 88888.00 2020-01-30 19:09:02.904 030 11454.43 210.25 52274.95 88888.00 2020-01-30 19:09:03.404 030 11454.44 210.27 52274.91 88888.00 2020-01-30 19:09:03.904 030 11454.40 210.29 52274.95 88888.00 2020-01-30 19:09:04.404 030 11454.42 210.28 52274.94 88888.00 2020-01-30 19:09:04.904 030 11454.43 210.30 52274.92 88888.00 2020-01-30 19:09:05.404 030 11454.46 210.30 52274.94 88888.00 2020-01-30 19:09:05.904 030 11454.43 210.27 52274.87 88888.00 2020-01-30 19:09:06.405 030 11454.43 210.24 52274.87 88888.00 2020-01-30 19:09:06.905 030 11454.45 210.23 52274.90 88888.00 2020-01-30 19:09:07.405 030 11454.49 210.20 52274.91 88888.00 2020-01-30 19:09:07.905 030 11454.50 210.19 52274.89 88888.00 2020-01-30 19:09:08.405 030 11454.52 210.21 52274.86 88888.00 2020-01-30 19:09:08.905 030 11454.49 210.22 52274.86 88888.00 2020-01-30 19:09:09.405 030 11454.53 210.18 52274.87 88888.00 2020-01-30 19:09:09.905 030 11454.51 210.24 52274.87 88888.00 2020-01-30 19:09:10.405 030 11454.53 210.29 52274.89 88888.00 2020-01-30 19:09:10.905 030 11454.55 210.28 52274.88 88888.00 2020-01-30 19:09:11.406 030 11454.57 210.27 52274.89 88888.00 2020-01-30 19:09:11.906 030 11454.59 210.23 52274.91 88888.00 2020-01-30 19:09:12.406 030 11454.57 210.24 52274.95 88888.00 2020-01-30 19:09:12.906 030 11454.57 210.32 52274.94 88888.00 2020-01-30 19:09:13.406 030 11454.58 210.33 52274.89 88888.00 2020-01-30 19:09:13.906 030 11454.59 210.31 52274.88 88888.00 2020-01-30 19:09:14.406 030 11454.58 210.31 52274.92 88888.00 2020-01-30 19:09:14.906 030 11454.57 210.33 52274.90 88888.00 2020-01-30 19:09:15.406 030 11454.62 210.34 52274.88 88888.00 2020-01-30 19:09:15.906 030 11454.64 210.33 52274.91 88888.00 2020-01-30 19:09:16.405 030 11454.62 210.31 52274.95 88888.00 2020-01-30 19:09:16.905 030 11454.60 210.34 52274.98 88888.00 2020-01-30 19:09:17.405 030 11454.63 210.37 52274.95 88888.00 2020-01-30 19:09:17.905 030 11454.62 210.33 52274.90 88888.00 2020-01-30 19:09:18.405 030 11454.63 210.34 52274.90 88888.00 2020-01-30 19:09:18.905 030 11454.63 210.38 52274.92 88888.00 2020-01-30 19:09:19.405 030 11454.66 210.43 52274.94 88888.00 2020-01-30 19:09:19.905 030 11454.67 210.48 52274.92 88888.00 2020-01-30 19:09:20.405 030 11454.64 210.49 52274.98 88888.00 2020-01-30 19:09:20.905 030 11454.63 210.47 52274.98 88888.00 2020-01-30 19:09:21.405 030 11454.67 210.51 52274.98 88888.00 2020-01-30 19:09:21.905 030 11454.70 210.50 52275.01 88888.00 2020-01-30 19:09:22.405 030 11454.71 210.49 52275.04 88888.00 2020-01-30 19:09:22.905 030 11454.73 210.50 52274.98 88888.00 2020-01-30 19:09:23.405 030 11454.76 210.55 52274.98 88888.00 2020-01-30 19:09:23.905 030 11454.86 210.57 52274.97 88888.00 2020-01-30 19:09:24.405 030 11454.92 210.58 52274.94 88888.00 2020-01-30 19:09:24.905 030 11454.92 210.57 52274.90 88888.00 2020-01-30 19:09:25.405 030 11454.97 210.58 52274.91 88888.00 2020-01-30 19:09:25.905 030 11454.97 210.61 52274.96 88888.00 2020-01-30 19:09:26.405 030 11454.98 210.64 52274.99 88888.00 2020-01-30 19:09:26.905 030 11454.94 210.61 52274.99 88888.00 2020-01-30 19:09:28.405 030 11454.98 210.73 52274.99 88888.00 2020-01-30 19:09:28.905 030 11454.98 210.72 52274.98 88888.00 2020-01-30 19:09:29.405 030 11455.05 210.66 52274.94 88888.00 2020-01-30 19:09:29.905 030 11455.08 210.69 52274.92 88888.00 2020-01-30 19:09:30.405 030 11455.04 210.72 52274.96 88888.00 2020-01-30 19:09:30.905 030 11455.06 210.72 52274.95 88888.00 2020-01-30 19:09:31.405 030 11455.11 210.74 52274.91 88888.00 2020-01-30 19:09:31.905 030 11455.15 210.77 52274.92 88888.00 2020-01-30 19:09:32.405 030 11455.24 210.80 52274.94 88888.00 2020-01-30 19:09:32.905 030 11455.25 210.83 52274.94 88888.00 2020-01-30 19:09:33.406 030 11455.27 210.88 52274.94 88888.00 2020-01-30 19:09:33.906 030 11455.27 210.91 52274.94 88888.00 2020-01-30 19:09:34.406 030 11455.24 210.90 52274.94 88888.00 2020-01-30 19:09:34.906 030 11455.23 210.88 52274.97 88888.00 2020-01-30 19:09:35.406 030 11455.21 210.90 52274.98 88888.00 2020-01-30 19:09:35.906 030 11455.27 210.91 52274.98 88888.00 2020-01-30 19:09:36.406 030 11455.33 210.92 52275.01 88888.00 2020-01-30 19:09:36.906 030 11455.36 210.95 52275.01 88888.00 2020-01-30 19:09:37.905 030 11455.36 210.95 52275.01 88888.00 2020-01-30 19:09:38.405 030 11455.41 210.97 52275.01 88888.00 2020-01-30 19:09:38.905 030 11455.43 210.97 52275.03 88888.00 2020-01-30 19:09:39.405 030 11455.46 210.95 52275.01 88888.00 2020-01-30 19:09:39.905 030 11455.48 210.98 52275.00 88888.00 2020-01-30 19:09:40.405 030 11455.47 211.01 52275.05 88888.00 2020-01-30 19:09:40.905 030 11455.50 211.03 52275.07 88888.00 2020-01-30 19:09:41.405 030 11455.57 211.07 52275.07 88888.00 2020-01-30 19:09:41.905 030 11455.59 211.08 52275.06 88888.00 2020-01-30 19:09:42.405 030 11455.67 211.08 52275.06 88888.00 2020-01-30 19:09:42.905 030 11455.68 211.11 52275.05 88888.00 2020-01-30 19:09:43.405 030 11455.69 211.10 52275.03 88888.00 2020-01-30 19:09:43.905 030 11455.76 211.11 52275.00 88888.00 2020-01-30 19:09:44.405 030 11455.82 211.12 52275.00 88888.00 2020-01-30 19:09:44.905 030 11455.80 211.11 52275.04 88888.00 2020-01-30 19:09:45.905 030 11455.78 211.10 52275.07 88888.00 2020-01-30 19:09:46.405 030 11455.87 211.10 52275.09 88888.00 2020-01-30 19:09:46.905 030 11455.91 211.10 52275.09 88888.00 2020-01-30 19:09:47.905 030 11455.92 211.13 52275.09 88888.00 2020-01-30 19:09:48.405 030 11456.02 211.17 52275.08 88888.00 2020-01-30 19:09:48.905 030 11456.03 211.24 52275.08 88888.00 2020-01-30 19:09:49.405 030 11456.02 211.26 52275.07 88888.00 2020-01-30 19:09:49.905 030 11456.03 211.27 52275.07 88888.00 2020-01-30 19:09:50.405 030 11456.04 211.26 52275.12 88888.00 2020-01-30 19:09:50.905 030 11456.06 211.26 52275.10 88888.00 2020-01-30 19:09:51.405 030 11456.04 211.21 52275.12 88888.00 2020-01-30 19:09:51.905 030 11456.06 211.25 52275.13 88888.00 2020-01-30 19:09:52.405 030 11456.07 211.27 52275.12 88888.00 2020-01-30 19:09:52.905 030 11456.11 211.29 52275.06 88888.00 2020-01-30 19:09:53.405 030 11456.11 211.32 52275.05 88888.00 2020-01-30 19:09:53.905 030 11456.11 211.31 52275.06 88888.00 2020-01-30 19:09:54.405 030 11456.08 211.32 52275.09 88888.00 2020-01-30 19:09:54.905 030 11456.08 211.28 52275.12 88888.00 2020-01-30 19:09:55.905 030 11456.18 211.28 52275.15 88888.00 2020-01-30 19:09:56.405 030 11456.21 211.28 52275.15 88888.00 2020-01-30 19:09:56.905 030 11456.19 211.26 52275.17 88888.00 2020-01-30 19:09:57.405 030 11456.16 211.29 52275.16 88888.00 2020-01-30 19:09:57.905 030 11456.16 211.32 52275.15 88888.00 2020-01-30 19:09:58.405 030 11456.17 211.28 52275.17 88888.00 2020-01-30 19:09:58.905 030 11456.21 211.26 52275.16 88888.00 2020-01-30 19:09:59.405 030 11456.25 211.27 52275.18 88888.00 2020-01-30 19:09:59.905 030 11456.26 211.28 52275.18 88888.00 2020-01-30 19:10:00.405 030 11456.27 211.27 52275.18 88888.00 2020-01-30 19:10:00.905 030 11456.33 211.25 52275.16 88888.00 2020-01-30 19:10:01.405 030 11456.33 211.26 52275.17 88888.00 2020-01-30 19:10:01.905 030 11456.34 211.27 52275.20 88888.00 2020-01-30 19:10:02.405 030 11456.35 211.24 52275.22 88888.00 2020-01-30 19:10:02.905 030 11456.36 211.20 52275.22 88888.00 2020-01-30 19:10:03.405 030 11456.36 211.20 52275.21 88888.00 2020-01-30 19:10:03.905 030 11456.29 211.20 52275.21 88888.00 2020-01-30 19:10:04.405 030 11456.33 211.19 52275.22 88888.00 2020-01-30 19:10:04.905 030 11456.35 211.20 52275.26 88888.00 2020-01-30 19:10:05.405 030 11456.38 211.24 52275.27 88888.00 2020-01-30 19:10:05.906 030 11456.39 211.25 52275.23 88888.00 2020-01-30 19:10:06.406 030 11456.39 211.26 52275.26 88888.00 2020-01-30 19:10:06.906 030 11456.40 211.32 52275.26 88888.00 2020-01-30 19:10:07.406 030 11456.43 211.37 52275.31 88888.00 2020-01-30 19:10:07.906 030 11456.46 211.31 52275.33 88888.00 2020-01-30 19:10:08.406 030 11456.44 211.35 52275.31 88888.00 2020-01-30 19:10:08.906 030 11456.44 211.38 52275.36 88888.00 2020-01-30 19:10:09.406 030 11456.44 211.40 52275.39 88888.00 2020-01-30 19:10:09.906 030 11456.53 211.44 52275.33 88888.00 2020-01-30 19:10:10.406 030 11456.63 211.42 52275.33 88888.00 2020-01-30 19:10:10.905 030 11456.62 211.39 52275.34 88888.00 2020-01-30 19:10:11.405 030 11456.63 211.39 52275.34 88888.00 2020-01-30 19:10:11.905 030 11456.64 211.39 52275.30 88888.00 2020-01-30 19:10:12.405 030 11456.68 211.37 52275.29 88888.00 2020-01-30 19:10:12.905 030 11456.66 211.37 52275.36 88888.00 2020-01-30 19:10:13.405 030 11456.66 211.38 52275.36 88888.00 2020-01-30 19:10:13.905 030 11456.72 211.42 52275.38 88888.00 2020-01-30 19:10:14.405 030 11456.80 211.44 52275.34 88888.00 2020-01-30 19:10:14.905 030 11456.82 211.49 52275.33 88888.00 2020-01-30 19:10:15.405 030 11456.87 211.50 52275.33 88888.00 2020-01-30 19:10:15.905 030 11456.81 211.44 52275.40 88888.00 2020-01-30 19:10:16.405 030 11456.86 211.41 52275.43 88888.00 2020-01-30 19:10:16.905 030 11456.96 211.41 52275.40 88888.00 2020-01-30 19:10:17.405 030 11456.97 211.47 52275.42 88888.00 2020-01-30 19:10:17.905 030 11456.97 211.50 52275.41 88888.00 2020-01-30 19:10:18.405 030 11456.96 211.49 52275.45 88888.00 2020-01-30 19:10:18.905 030 11456.99 211.50 52275.44 88888.00 2020-01-30 19:10:19.405 030 11457.03 211.48 52275.43 88888.00 2020-01-30 19:10:19.905 030 11457.04 211.46 52275.45 88888.00 2020-01-30 19:10:20.405 030 11457.07 211.49 52275.43 88888.00 2020-01-30 19:10:20.905 030 11457.07 211.54 52275.47 88888.00 2020-01-30 19:10:21.405 030 11457.07 211.55 52275.49 88888.00 2020-01-30 19:10:21.905 030 11457.12 211.58 52275.50 88888.00 2020-01-30 19:10:22.405 030 11457.15 211.57 52275.51 88888.00 2020-01-30 19:10:22.905 030 11457.15 211.53 52275.49 88888.00 2020-01-30 19:10:23.405 030 11457.22 211.51 52275.49 88888.00 2020-01-30 19:10:23.905 030 11457.25 211.55 52275.49 88888.00 2020-01-30 19:10:24.405 030 11457.21 211.54 52275.49 88888.00 2020-01-30 19:10:24.905 030 11457.29 211.56 52275.50 88888.00 2020-01-30 19:10:25.405 030 11457.30 211.61 52275.51 88888.00 2020-01-30 19:10:25.905 030 11457.29 211.65 52275.49 88888.00 2020-01-30 19:10:26.405 030 11457.30 211.58 52275.48 88888.00 2020-01-30 19:10:26.905 030 11457.36 211.58 52275.50 88888.00 2020-01-30 19:10:27.405 030 11457.41 211.59 52275.52 88888.00 2020-01-30 19:10:27.905 030 11457.45 211.66 52275.52 88888.00 2020-01-30 19:10:28.405 030 11457.45 211.67 52275.57 88888.00 2020-01-30 19:10:28.905 030 11457.47 211.60 52275.56 88888.00 2020-01-30 19:10:29.405 030 11457.47 211.57 52275.57 88888.00 2020-01-30 19:10:29.905 030 11457.50 211.58 52275.58 88888.00 2020-01-30 19:10:30.405 030 11457.49 211.59 52275.59 88888.00 2020-01-30 19:10:30.905 030 11457.49 211.54 52275.60 88888.00 2020-01-30 19:10:31.405 030 11457.50 211.53 52275.62 88888.00 2020-01-30 19:10:31.905 030 11457.50 211.53 52275.66 88888.00 2020-01-30 19:10:32.405 030 11457.52 211.50 52275.64 88888.00 2020-01-30 19:10:32.905 030 11457.54 211.53 52275.65 88888.00 2020-01-30 19:10:33.405 030 11457.56 211.53 52275.66 88888.00 2020-01-30 19:10:33.905 030 11457.56 211.48 52275.69 88888.00 2020-01-30 19:10:34.405 030 11457.54 211.49 52275.71 88888.00 2020-01-30 19:10:34.905 030 11457.60 211.51 52275.69 88888.00 2020-01-30 19:10:35.405 030 11457.60 211.55 52275.71 88888.00 2020-01-30 19:10:35.906 030 11457.56 211.55 52275.76 88888.00 2020-01-30 19:10:36.406 030 11457.57 211.50 52275.76 88888.00 2020-01-30 19:10:36.906 030 11457.61 211.49 52275.74 88888.00 2020-01-30 19:10:37.406 030 11457.61 211.50 52275.74 88888.00 2020-01-30 19:10:37.906 030 11457.60 211.51 52275.77 88888.00 2020-01-30 19:10:38.406 030 11457.60 211.55 52275.76 88888.00 2020-01-30 19:10:38.906 030 11457.61 211.56 52275.74 88888.00 2020-01-30 19:10:39.406 030 11457.65 211.49 52275.74 88888.00 2020-01-30 19:10:39.906 030 11457.66 211.51 52275.74 88888.00 2020-01-30 19:10:40.406 030 11457.65 211.47 52275.74 88888.00 2020-01-30 19:10:40.905 030 11457.67 211.48 52275.73 88888.00 2020-01-30 19:10:41.405 030 11457.67 211.55 52275.77 88888.00 2020-01-30 19:10:41.905 030 11457.65 211.56 52275.84 88888.00 2020-01-30 19:10:42.405 030 11457.69 211.55 52275.84 88888.00 2020-01-30 19:10:42.905 030 11457.69 211.57 52275.79 88888.00 2020-01-30 19:10:43.405 030 11457.70 211.55 52275.80 88888.00 2020-01-30 19:10:43.905 030 11457.70 211.57 52275.86 88888.00 2020-01-30 19:10:44.405 030 11457.70 211.60 52275.91 88888.00 2020-01-30 19:10:44.905 030 11457.68 211.63 52275.93 88888.00 2020-01-30 19:10:45.405 030 11457.69 211.58 52275.91 88888.00 2020-01-30 19:10:45.906 030 11457.71 211.58 52275.92 88888.00 2020-01-30 19:10:46.406 030 11457.71 211.61 52275.91 88888.00 2020-01-30 19:10:46.906 030 11457.75 211.63 52275.94 88888.00 2020-01-30 19:10:47.406 030 11457.73 211.55 52275.95 88888.00 2020-01-30 19:10:47.906 030 11457.73 211.63 52276.00 88888.00 2020-01-30 19:10:48.406 030 11457.71 211.66 52276.03 88888.00 2020-01-30 19:10:49.405 030 11457.77 211.65 52276.00 88888.00 2020-01-30 19:10:49.905 030 11457.79 211.67 52276.00 88888.00 2020-01-30 19:10:50.405 030 11457.82 211.69 52275.97 88888.00 2020-01-30 19:10:50.905 030 11457.79 211.67 52275.98 88888.00 2020-01-30 19:10:51.405 030 11457.74 211.70 52276.01 88888.00 2020-01-30 19:10:51.905 030 11457.67 211.67 52276.02 88888.00 2020-01-30 19:10:52.405 030 11457.67 211.66 52276.04 88888.00 2020-01-30 19:10:52.905 030 11457.64 211.68 52276.03 88888.00 2020-01-30 19:10:53.405 030 11457.62 211.67 52276.08 88888.00 2020-01-30 19:10:53.905 030 11457.67 211.64 52276.06 88888.00 2020-01-30 19:10:54.405 030 11457.70 211.63 52276.02 88888.00 2020-01-30 19:10:54.905 030 11457.75 211.65 52276.05 88888.00 2020-01-30 19:10:55.405 030 11457.75 211.67 52276.09 88888.00 2020-01-30 19:10:55.905 030 11457.77 211.63 52276.10 88888.00 2020-01-30 19:10:56.405 030 11457.79 211.67 52276.09 88888.00 2020-01-30 19:10:56.905 030 11457.82 211.68 52276.11 88888.00 2020-01-30 19:10:57.405 030 11457.79 211.67 52276.12 88888.00 2020-01-30 19:10:57.905 030 11457.79 211.65 52276.12 88888.00 2020-01-30 19:10:58.405 030 11457.78 211.65 52276.14 88888.00 2020-01-30 19:10:59.405 030 11457.79 211.63 52276.11 88888.00 2020-01-30 19:10:59.905 030 11457.77 211.66 52276.09 88888.00 2020-01-30 19:11:00.405 030 11457.71 211.69 52276.10 88888.00 2020-01-30 19:11:00.905 030 11457.69 211.61 52276.14 88888.00 2020-01-30 19:11:01.405 030 11457.66 211.63 52276.14 88888.00 2020-01-30 19:11:01.905 030 11457.67 211.65 52276.19 88888.00 2020-01-30 19:11:02.405 030 11457.70 211.63 52276.14 88888.00 2020-01-30 19:11:02.905 030 11457.68 211.65 52276.15 88888.00 2020-01-30 19:11:03.405 030 11457.64 211.63 52276.17 88888.00 2020-01-30 19:11:03.905 030 11457.69 211.59 52276.17 88888.00 2020-01-30 19:11:04.405 030 11457.73 211.61 52276.20 88888.00 2020-01-30 19:11:04.905 030 11457.74 211.67 52276.21 88888.00 2020-01-30 19:11:05.405 030 11457.75 211.66 52276.21 88888.00 2020-01-30 19:11:05.905 030 11457.73 211.66 52276.22 88888.00 2020-01-30 19:11:06.405 030 11457.75 211.63 52276.26 88888.00 2020-01-30 19:11:06.905 030 11457.74 211.58 52276.26 88888.00 2020-01-30 19:11:07.405 030 11457.70 211.56 52276.27 88888.00 2020-01-30 19:11:07.905 030 11457.70 211.55 52276.27 88888.00 2020-01-30 19:11:08.405 030 11457.70 211.49 52276.27 88888.00 2020-01-30 19:11:09.405 030 11457.69 211.50 52276.20 88888.00 2020-01-30 19:11:09.905 030 11457.73 211.54 52276.24 88888.00 2020-01-30 19:11:10.405 030 11457.69 211.55 52276.27 88888.00 2020-01-30 19:11:10.905 030 11457.64 211.57 52276.29 88888.00 2020-01-30 19:11:11.405 030 11457.65 211.57 52276.33 88888.00 2020-01-30 19:11:11.905 030 11457.65 211.64 52276.31 88888.00 2020-01-30 19:11:12.405 030 11457.61 211.64 52276.30 88888.00 2020-01-30 19:11:12.905 030 11457.60 211.58 52276.36 88888.00 2020-01-30 19:11:13.405 030 11457.61 211.55 52276.39 88888.00 2020-01-30 19:11:13.905 030 11457.57 211.55 52276.35 88888.00 2020-01-30 19:11:14.405 030 11457.53 211.54 52276.35 88888.00 2020-01-30 19:11:14.905 030 11457.53 211.54 52276.38 88888.00 2020-01-30 19:11:15.405 030 11457.56 211.55 52276.38 88888.00 2020-01-30 19:11:15.905 030 11457.49 211.53 52276.38 88888.00 2020-01-30 19:11:16.405 030 11457.44 211.56 52276.36 88888.00 2020-01-30 19:11:16.905 030 11457.44 211.53 52276.39 88888.00 2020-01-30 19:11:17.405 030 11457.43 211.51 52276.38 88888.00 2020-01-30 19:11:17.905 030 11457.42 211.53 52276.38 88888.00 2020-01-30 19:11:18.405 030 11457.40 211.55 52276.38 88888.00 2020-01-30 19:11:18.905 030 11457.40 211.55 52276.40 88888.00 2020-01-30 19:11:19.405 030 11457.41 211.50 52276.44 88888.00 2020-01-30 19:11:19.905 030 11457.44 211.51 52276.41 88888.00 2020-01-30 19:11:20.405 030 11457.43 211.57 52276.39 88888.00 2020-01-30 19:11:20.905 030 11457.38 211.58 52276.39 88888.00 2020-01-30 19:11:21.405 030 11457.36 211.57 52276.38 88888.00 2020-01-30 19:11:21.905 030 11457.39 211.55 52276.37 88888.00 2020-01-30 19:11:22.405 030 11457.34 211.55 52276.40 88888.00 2020-01-30 19:11:22.905 030 11457.32 211.50 52276.41 88888.00 2020-01-30 19:11:23.405 030 11457.29 211.45 52276.45 88888.00 2020-01-30 19:11:23.905 030 11457.26 211.42 52276.47 88888.00 2020-01-30 19:11:24.405 030 11457.22 211.40 52276.45 88888.00 2020-01-30 19:11:24.905 030 11457.21 211.39 52276.45 88888.00 2020-01-30 19:11:25.405 030 11457.16 211.42 52276.45 88888.00 2020-01-30 19:11:25.905 030 11457.16 211.44 52276.45 88888.00 2020-01-30 19:11:26.405 030 11457.14 211.41 52276.48 88888.00 2020-01-30 19:11:26.905 030 11457.14 211.42 52276.49 88888.00 2020-01-30 19:11:27.405 030 11457.08 211.40 52276.50 88888.00 2020-01-30 19:11:27.905 030 11457.10 211.36 52276.48 88888.00 2020-01-30 19:11:28.405 030 11457.09 211.35 52276.49 88888.00 2020-01-30 19:11:28.905 030 11457.05 211.31 52276.51 88888.00 2020-01-30 19:11:29.405 030 11457.07 211.29 52276.49 88888.00 2020-01-30 19:11:29.905 030 11457.04 211.28 52276.47 88888.00 2020-01-30 19:11:30.405 030 11457.04 211.24 52276.41 88888.00 2020-01-30 19:11:30.905 030 11456.99 211.28 52276.40 88888.00 2020-01-30 19:11:31.405 030 11456.98 211.30 52276.44 88888.00 2020-01-30 19:11:31.905 030 11456.96 211.28 52276.46 88888.00 2020-01-30 19:11:32.405 030 11456.96 211.28 52276.42 88888.00 2020-01-30 19:11:32.905 030 11456.89 211.31 52276.47 88888.00 2020-01-30 19:11:33.405 030 11456.83 211.31 52276.49 88888.00 2020-01-30 19:11:33.905 030 11456.82 211.29 52276.49 88888.00 2020-01-30 19:11:34.405 030 11456.80 211.31 52276.44 88888.00 2020-01-30 19:11:34.905 030 11456.74 211.32 52276.48 88888.00 2020-01-30 19:11:35.405 030 11456.66 211.35 52276.49 88888.00 2020-01-30 19:11:35.905 030 11456.66 211.35 52276.48 88888.00 2020-01-30 19:11:36.405 030 11456.69 211.31 52276.48 88888.00 2020-01-30 19:11:36.905 030 11456.63 211.29 52276.53 88888.00 2020-01-30 19:11:37.405 030 11456.60 211.27 52276.51 88888.00 2020-01-30 19:11:37.905 030 11456.59 211.22 52276.51 88888.00 2020-01-30 19:11:38.405 030 11456.59 211.20 52276.49 88888.00 2020-01-30 19:11:38.905 030 11456.54 211.17 52276.49 88888.00 2020-01-30 19:11:39.405 030 11456.52 211.24 52276.51 88888.00 2020-01-30 19:11:39.905 030 11456.48 211.21 52276.50 88888.00 2020-01-30 19:11:40.405 030 11456.45 211.18 52276.50 88888.00 2020-01-30 19:11:40.905 030 11456.45 211.17 52276.54 88888.00 2020-01-30 19:11:41.407 030 11456.36 211.17 52276.56 88888.00 2020-01-30 19:11:41.907 030 11456.33 211.22 52276.56 88888.00 2020-01-30 19:11:42.407 030 11456.34 211.26 52276.58 88888.00 2020-01-30 19:11:42.907 030 11456.40 211.25 52276.57 88888.00 2020-01-30 19:11:43.407 030 11456.37 211.24 52276.54 88888.00 2020-01-30 19:11:43.907 030 11456.31 211.21 52276.56 88888.00 2020-01-30 19:11:44.407 030 11456.28 211.20 52276.56 88888.00 2020-01-30 19:11:44.907 030 11456.24 211.19 52276.53 88888.00 2020-01-30 19:11:45.407 030 11456.22 211.13 52276.48 88888.00 2020-01-30 19:11:45.907 030 11456.20 211.19 52276.46 88888.00 2020-01-30 19:11:46.406 030 11456.17 211.24 52276.50 88888.00 2020-01-30 19:11:46.906 030 11456.10 211.26 52276.55 88888.00 2020-01-30 19:11:47.406 030 11456.07 211.25 52276.59 88888.00 2020-01-30 19:11:47.906 030 11456.08 211.24 52276.62 88888.00 2020-01-30 19:11:48.406 030 11456.04 211.20 52276.57 88888.00 2020-01-30 19:11:48.906 030 11456.03 211.20 52276.53 88888.00 2020-01-30 19:11:49.406 030 11455.96 211.24 52276.55 88888.00 2020-01-30 19:11:49.906 030 11455.92 211.22 52276.56 88888.00 2020-01-30 19:11:50.406 030 11455.86 211.26 52276.58 88888.00 2020-01-30 19:11:50.906 030 11455.89 211.24 52276.57 88888.00 2020-01-30 19:11:51.406 030 11455.91 211.21 52276.57 88888.00 2020-01-30 19:11:51.906 030 11455.91 211.22 52276.56 88888.00 2020-01-30 19:11:52.406 030 11455.93 211.20 52276.54 88888.00 2020-01-30 19:11:52.906 030 11455.86 211.20 52276.53 88888.00 2020-01-30 19:11:53.406 030 11455.84 211.19 52276.53 88888.00 2020-01-30 19:11:53.906 030 11455.81 211.19 52276.48 88888.00 2020-01-30 19:11:54.406 030 11455.81 211.26 52276.48 88888.00 2020-01-30 19:11:54.906 030 11455.80 211.24 52276.49 88888.00 2020-01-30 19:11:55.406 030 11455.85 211.26 52276.51 88888.00 2020-01-30 19:11:55.906 030 11455.78 211.27 52276.51 88888.00 2020-01-30 19:11:56.406 030 11455.78 211.28 52276.51 88888.00 2020-01-30 19:11:56.906 030 11455.82 211.27 52276.53 88888.00 2020-01-30 19:11:57.406 030 11455.85 211.30 52276.50 88888.00 2020-01-30 19:11:57.906 030 11455.87 211.31 52276.49 88888.00 2020-01-30 19:11:58.406 030 11455.92 211.32 52276.54 88888.00 2020-01-30 19:11:58.906 030 11455.84 211.27 52276.57 88888.00 2020-01-30 19:11:59.406 030 11455.82 211.26 52276.57 88888.00 2020-01-30 19:11:59.906 030 11455.81 211.20 52276.53 88888.00 2020-01-30 19:12:00.406 030 11455.77 211.16 52276.51 88888.00 2020-01-30 19:12:00.906 030 11455.78 211.19 52276.49 88888.00 2020-01-30 19:12:01.406 030 11455.84 211.25 52276.53 88888.00 2020-01-30 19:12:01.906 030 11455.83 211.20 52276.58 88888.00 2020-01-30 19:12:02.406 030 11455.80 211.22 52276.59 88888.00 2020-01-30 19:12:02.906 030 11455.76 211.18 52276.54 88888.00 2020-01-30 19:12:03.406 030 11455.76 211.17 52276.50 88888.00 2020-01-30 19:12:03.906 030 11455.69 211.17 52276.53 88888.00 2020-01-30 19:12:04.406 030 11455.71 211.20 52276.57 88888.00 2020-01-30 19:12:04.906 030 11455.77 211.17 52276.59 88888.00 2020-01-30 19:12:05.406 030 11455.76 211.17 52276.55 88888.00 2020-01-30 19:12:05.906 030 11455.81 211.18 52276.53 88888.00 2020-01-30 19:12:06.406 030 11455.82 211.13 52276.48 88888.00 2020-01-30 19:12:06.906 030 11455.81 211.11 52276.50 88888.00 2020-01-30 19:12:07.406 030 11455.76 211.11 52276.50 88888.00 2020-01-30 19:12:07.906 030 11455.73 211.11 52276.49 88888.00 2020-01-30 19:12:08.406 030 11455.73 211.07 52276.49 88888.00 2020-01-30 19:12:08.906 030 11455.74 211.01 52276.50 88888.00 2020-01-30 19:12:09.406 030 11455.71 211.03 52276.49 88888.00 2020-01-30 19:12:09.906 030 11455.68 211.07 52276.47 88888.00 2020-01-30 19:12:10.406 030 11455.66 211.05 52276.46 88888.00 2020-01-30 19:12:10.906 030 11455.69 211.02 52276.44 88888.00 2020-01-30 19:12:11.407 030 11455.67 211.02 52276.48 88888.00 2020-01-30 19:12:11.907 030 11455.65 211.07 52276.53 88888.00 2020-01-30 19:12:12.407 030 11455.61 211.08 52276.51 88888.00 2020-01-30 19:12:12.907 030 11455.61 211.03 52276.48 88888.00 2020-01-30 19:12:13.407 030 11455.61 211.00 52276.49 88888.00 2020-01-30 19:12:13.907 030 11455.63 211.01 52276.50 88888.00 2020-01-30 19:12:14.407 030 11455.63 211.01 52276.54 88888.00 2020-01-30 19:12:14.907 030 11455.58 211.02 52276.54 88888.00 2020-01-30 19:12:15.407 030 11455.57 211.00 52276.57 88888.00 2020-01-30 19:12:15.907 030 11455.54 210.98 52276.62 88888.00 2020-01-30 19:12:16.406 030 11455.56 210.99 52276.64 88888.00 2020-01-30 19:12:16.906 030 11455.55 210.98 52276.58 88888.00 2020-01-30 19:12:17.406 030 11455.57 210.98 52276.57 88888.00 2020-01-30 19:12:17.906 030 11455.57 210.96 52276.57 88888.00 2020-01-30 19:12:18.406 030 11455.58 210.95 52276.54 88888.00 2020-01-30 19:12:18.906 030 11455.61 210.99 52276.54 88888.00 2020-01-30 19:12:19.406 030 11455.56 210.99 52276.54 88888.00 2020-01-30 19:12:19.906 030 11455.54 211.01 52276.53 88888.00 2020-01-30 19:12:20.906 030 11455.54 210.98 52276.49 88888.00 2020-01-30 19:12:21.406 030 11455.54 211.03 52276.50 88888.00 2020-01-30 19:12:21.906 030 11455.52 211.08 52276.53 88888.00 2020-01-30 19:12:22.406 030 11455.55 211.06 52276.50 88888.00 2020-01-30 19:12:22.906 030 11455.54 211.06 52276.54 88888.00 2020-01-30 19:12:23.406 030 11455.50 211.05 52276.54 88888.00 2020-01-30 19:12:23.906 030 11455.54 211.03 52276.50 88888.00 2020-01-30 19:12:24.406 030 11455.50 211.06 52276.51 88888.00 2020-01-30 19:12:24.906 030 11455.48 211.06 52276.51 88888.00 2020-01-30 19:12:25.406 030 11455.45 211.09 52276.46 88888.00 2020-01-30 19:12:25.906 030 11455.43 211.10 52276.48 88888.00 2020-01-30 19:12:26.406 030 11455.42 211.11 52276.48 88888.00 2020-01-30 19:12:26.906 030 11455.42 211.10 52276.50 88888.00 2020-01-30 19:12:27.406 030 11455.43 211.10 52276.50 88888.00 2020-01-30 19:12:27.906 030 11455.41 211.12 52276.48 88888.00 2020-01-30 19:12:28.906 030 11455.34 211.12 52276.53 88888.00 2020-01-30 19:12:29.406 030 11455.33 211.17 52276.49 88888.00 2020-01-30 19:12:29.906 030 11455.33 211.18 52276.49 88888.00 2020-01-30 19:12:30.907 030 11455.31 211.10 52276.50 88888.00 2020-01-30 19:12:31.407 030 11455.29 211.16 52276.46 88888.00 2020-01-30 19:12:31.907 030 11455.32 211.17 52276.46 88888.00 2020-01-30 19:12:32.407 030 11455.34 211.16 52276.49 88888.00 2020-01-30 19:12:32.907 030 11455.38 211.16 52276.48 88888.00 2020-01-30 19:12:33.407 030 11455.36 211.19 52276.46 88888.00 2020-01-30 19:12:33.907 030 11455.36 211.19 52276.46 88888.00 2020-01-30 19:12:34.407 030 11455.29 211.20 52276.48 88888.00 2020-01-30 19:12:34.907 030 11455.25 211.26 52276.53 88888.00 2020-01-30 19:12:35.407 030 11455.28 211.29 52276.51 88888.00 2020-01-30 19:12:35.906 030 11455.29 211.29 52276.53 88888.00 2020-01-30 19:12:36.406 030 11455.29 211.27 52276.53 88888.00 2020-01-30 19:12:36.906 030 11455.27 211.26 52276.53 88888.00 2020-01-30 19:12:37.406 030 11455.32 211.22 52276.51 88888.00 2020-01-30 19:12:37.906 030 11455.32 211.25 52276.51 88888.00 2020-01-30 19:12:38.906 030 11455.27 211.35 52276.56 88888.00 2020-01-30 19:12:39.406 030 11455.24 211.34 52276.53 88888.00 2020-01-30 19:12:39.906 030 11455.23 211.34 52276.51 88888.00 2020-01-30 19:12:40.406 030 11455.25 211.29 52276.48 88888.00 2020-01-30 19:12:40.906 030 11455.27 211.29 52276.49 88888.00 2020-01-30 19:12:41.406 030 11455.30 211.29 52276.51 88888.00 2020-01-30 19:12:41.906 030 11455.29 211.27 52276.51 88888.00 2020-01-30 19:12:42.406 030 11455.28 211.29 52276.49 88888.00 2020-01-30 19:12:42.906 030 11455.27 211.32 52276.48 88888.00 2020-01-30 19:12:43.406 030 11455.30 211.29 52276.47 88888.00 2020-01-30 19:12:43.906 030 11455.36 211.29 52276.49 88888.00 2020-01-30 19:12:44.406 030 11455.37 211.26 52276.50 88888.00 2020-01-30 19:12:44.906 030 11455.38 211.24 52276.50 88888.00 2020-01-30 19:12:45.406 030 11455.42 211.31 52276.48 88888.00 2020-01-30 19:12:45.906 030 11455.43 211.37 52276.46 88888.00 2020-01-30 19:12:46.406 030 11455.46 211.35 52276.47 88888.00 2020-01-30 19:12:46.906 030 11455.48 211.32 52276.47 88888.00 2020-01-30 19:12:47.406 030 11455.46 211.35 52276.48 88888.00 2020-01-30 19:12:47.906 030 11455.46 211.37 52276.49 88888.00 2020-01-30 19:12:48.906 030 11455.39 211.40 52276.48 88888.00 2020-01-30 19:12:49.406 030 11455.42 211.36 52276.54 88888.00 2020-01-30 19:12:49.906 030 11455.48 211.37 52276.53 88888.00 2020-01-30 19:12:50.406 030 11455.54 211.42 52276.51 88888.00 2020-01-30 19:12:50.906 030 11455.50 211.38 52276.51 88888.00 2020-01-30 19:12:51.406 030 11455.52 211.39 52276.53 88888.00 2020-01-30 19:12:51.906 030 11455.52 211.39 52276.53 88888.00 2020-01-30 19:12:52.406 030 11455.50 211.41 52276.54 88888.00 2020-01-30 19:12:52.906 030 11455.47 211.47 52276.53 88888.00 2020-01-30 19:12:53.406 030 11455.45 211.48 52276.54 88888.00 2020-01-30 19:12:53.906 030 11455.42 211.49 52276.54 88888.00 2020-01-30 19:12:54.406 030 11455.45 211.49 52276.56 88888.00 2020-01-30 19:12:54.906 030 11455.50 211.55 52276.51 88888.00 2020-01-30 19:12:55.406 030 11455.55 211.53 52276.57 88888.00 2020-01-30 19:12:55.906 030 11455.55 211.53 52276.59 88888.00 2020-01-30 19:12:56.406 030 11455.55 211.57 52276.59 88888.00 2020-01-30 19:12:56.906 030 11455.57 211.55 52276.61 88888.00 2020-01-30 19:12:57.406 030 11455.63 211.53 52276.59 88888.00 2020-01-30 19:12:57.906 030 11455.60 211.54 52276.57 88888.00 2020-01-30 19:12:58.406 030 11455.58 211.54 52276.56 88888.00 2020-01-30 19:12:58.907 030 11455.61 211.56 52276.58 88888.00 2020-01-30 19:12:59.407 030 11455.65 211.57 52276.61 88888.00 2020-01-30 19:12:59.907 030 11455.63 211.61 52276.62 88888.00 2020-01-30 19:13:00.407 030 11455.58 211.59 52276.58 88888.00 2020-01-30 19:13:00.907 030 11455.63 211.50 52276.57 88888.00 2020-01-30 19:13:01.407 030 11455.66 211.44 52276.58 88888.00 2020-01-30 19:13:01.907 030 11455.72 211.51 52276.57 88888.00 2020-01-30 19:13:02.407 030 11455.75 211.53 52276.57 88888.00 2020-01-30 19:13:02.907 030 11455.74 211.53 52276.58 88888.00 2020-01-30 19:13:03.407 030 11455.69 211.50 52276.59 88888.00 2020-01-30 19:13:03.906 030 11455.64 211.53 52276.62 88888.00 2020-01-30 19:13:04.406 030 11455.64 211.58 52276.62 88888.00 2020-01-30 19:13:04.906 030 11455.68 211.60 52276.63 88888.00 2020-01-30 19:13:05.406 030 11455.68 211.54 52276.61 88888.00 2020-01-30 19:13:05.906 030 11455.71 211.48 52276.61 88888.00 2020-01-30 19:13:06.406 030 11455.72 211.48 52276.64 88888.00 2020-01-30 19:13:06.906 030 11455.72 211.49 52276.63 88888.00 2020-01-30 19:13:07.406 030 11455.74 211.47 52276.62 88888.00 2020-01-30 19:13:07.906 030 11455.74 211.50 52276.61 88888.00 2020-01-30 19:13:08.406 030 11455.74 211.53 52276.63 88888.00 2020-01-30 19:13:08.906 030 11455.74 211.55 52276.63 88888.00 2020-01-30 19:13:09.406 030 11455.78 211.58 52276.65 88888.00 2020-01-30 19:13:09.906 030 11455.82 211.50 52276.64 88888.00 2020-01-30 19:13:10.406 030 11455.84 211.49 52276.65 88888.00 2020-01-30 19:13:10.906 030 11455.81 211.51 52276.61 88888.00 2020-01-30 19:13:11.406 030 11455.76 211.48 52276.57 88888.00 2020-01-30 19:13:11.906 030 11455.78 211.49 52276.61 88888.00 2020-01-30 19:13:12.406 030 11455.84 211.56 52276.65 88888.00 2020-01-30 19:13:12.906 030 11455.86 211.57 52276.63 88888.00 2020-01-30 19:13:13.406 030 11455.86 211.54 52276.63 88888.00 2020-01-30 19:13:13.906 030 11455.86 211.50 52276.61 88888.00 2020-01-30 19:13:14.406 030 11455.85 211.53 52276.62 88888.00 2020-01-30 19:13:14.906 030 11455.87 211.57 52276.63 88888.00 2020-01-30 19:13:15.406 030 11455.90 211.53 52276.62 88888.00 2020-01-30 19:13:15.906 030 11455.95 211.60 52276.63 88888.00 2020-01-30 19:13:16.406 030 11455.96 211.61 52276.64 88888.00 2020-01-30 19:13:16.906 030 11455.93 211.63 52276.65 88888.00 2020-01-30 19:13:17.406 030 11455.95 211.63 52276.65 88888.00 2020-01-30 19:13:17.906 030 11455.98 211.64 52276.63 88888.00 2020-01-30 19:13:18.406 030 11456.00 211.63 52276.63 88888.00 2020-01-30 19:13:18.907 030 11456.07 211.63 52276.57 88888.00 2020-01-30 19:13:19.407 030 11456.11 211.65 52276.58 88888.00 2020-01-30 19:13:19.907 030 11456.09 211.64 52276.58 88888.00 2020-01-30 19:13:20.407 030 11456.09 211.64 52276.57 88888.00 2020-01-30 19:13:20.907 030 11456.09 211.69 52276.57 88888.00 2020-01-30 19:13:21.407 030 11456.15 211.66 52276.59 88888.00 2020-01-30 19:13:21.907 030 11456.10 211.66 52276.63 88888.00 2020-01-30 19:13:22.407 030 11456.10 211.70 52276.65 88888.00 2020-01-30 19:13:22.907 030 11456.09 211.73 52276.66 88888.00 2020-01-30 19:13:23.407 030 11456.09 211.70 52276.67 88888.00 2020-01-30 19:13:23.906 030 11456.09 211.69 52276.64 88888.00 2020-01-30 19:13:24.406 030 11456.17 211.68 52276.64 88888.00 2020-01-30 19:13:24.906 030 11456.18 211.68 52276.64 88888.00 2020-01-30 19:13:25.406 030 11456.15 211.70 52276.63 88888.00 2020-01-30 19:13:25.906 030 11456.16 211.70 52276.67 88888.00 2020-01-30 19:13:26.406 030 11456.13 211.76 52276.75 88888.00 2020-01-30 19:13:26.906 030 11456.15 211.79 52276.72 88888.00 2020-01-30 19:13:27.406 030 11456.20 211.74 52276.66 88888.00 2020-01-30 19:13:27.906 030 11456.20 211.68 52276.66 88888.00 2020-01-30 19:13:28.406 030 11456.21 211.70 52276.72 88888.00 2020-01-30 19:13:28.906 030 11456.21 211.70 52276.72 88888.00 2020-01-30 19:13:29.406 030 11456.21 211.73 52276.75 88888.00 2020-01-30 19:13:29.906 030 11456.18 211.74 52276.74 88888.00 2020-01-30 19:13:30.406 030 11456.21 211.75 52276.70 88888.00 2020-01-30 19:13:30.906 030 11456.24 211.75 52276.68 88888.00 2020-01-30 19:13:31.406 030 11456.18 211.77 52276.66 88888.00 2020-01-30 19:13:31.906 030 11456.21 211.79 52276.66 88888.00 2020-01-30 19:13:32.406 030 11456.25 211.73 52276.75 88888.00 2020-01-30 19:13:32.906 030 11456.27 211.74 52276.77 88888.00 2020-01-30 19:13:33.406 030 11456.25 211.78 52276.79 88888.00 2020-01-30 19:13:33.906 030 11456.26 211.80 52276.81 88888.00 2020-01-30 19:13:34.406 030 11456.22 211.84 52276.80 88888.00 2020-01-30 19:13:34.906 030 11456.21 211.85 52276.79 88888.00 2020-01-30 19:13:35.406 030 11456.21 211.88 52276.84 88888.00 2020-01-30 19:13:35.906 030 11456.21 211.90 52276.85 88888.00 2020-01-30 19:13:36.406 030 11456.25 211.88 52276.81 88888.00 2020-01-30 19:13:36.906 030 11456.28 211.86 52276.79 88888.00 2020-01-30 19:13:37.406 030 11456.29 211.88 52276.83 88888.00 2020-01-30 19:13:37.906 030 11456.33 211.89 52276.84 88888.00 2020-01-30 19:13:38.406 030 11456.34 211.94 52276.89 88888.00 2020-01-30 19:13:38.906 030 11456.30 211.96 52276.88 88888.00 2020-01-30 19:13:39.406 030 11456.34 211.92 52276.85 88888.00 2020-01-30 19:13:39.906 030 11456.31 211.97 52276.84 88888.00 2020-01-30 19:13:40.406 030 11456.35 211.96 52276.88 88888.00 2020-01-30 19:13:40.906 030 11456.39 211.93 52276.90 88888.00 2020-01-30 19:13:41.406 030 11456.42 211.98 52276.88 88888.00 2020-01-30 19:13:42.406 030 11456.38 211.93 52276.89 88888.00 2020-01-30 19:13:42.906 030 11456.44 211.94 52276.90 88888.00 2020-01-30 19:13:43.406 030 11456.47 211.94 52276.90 88888.00 2020-01-30 19:13:43.906 030 11456.44 211.94 52276.89 88888.00 2020-01-30 19:13:44.406 030 11456.46 211.96 52276.86 88888.00 2020-01-30 19:13:44.906 030 11456.46 211.99 52276.91 88888.00 2020-01-30 19:13:45.406 030 11456.50 211.96 52276.92 88888.00 2020-01-30 19:13:45.906 030 11456.50 212.03 52276.89 88888.00 2020-01-30 19:13:46.406 030 11456.50 212.00 52276.85 88888.00 2020-01-30 19:13:46.906 030 11456.50 211.99 52276.89 88888.00 2020-01-30 19:13:47.406 030 11456.48 211.94 52276.90 88888.00 2020-01-30 19:13:47.906 030 11456.50 211.97 52276.90 88888.00 2020-01-30 19:13:48.406 030 11456.53 211.99 52276.88 88888.00 2020-01-30 19:13:48.906 030 11456.55 212.04 52276.88 88888.00 2020-01-30 19:13:49.406 030 11456.52 212.03 52276.90 88888.00 2020-01-30 19:13:49.906 030 11456.56 212.02 52276.95 88888.00 2020-01-30 19:13:50.406 030 11456.59 212.04 52276.97 88888.00 2020-01-30 19:13:50.906 030 11456.56 212.03 52276.95 88888.00 2020-01-30 19:13:51.406 030 11456.55 212.05 52276.99 88888.00 2020-01-30 19:13:51.906 030 11456.55 212.03 52276.98 88888.00 2020-01-30 19:13:52.407 030 11456.57 212.05 52276.97 88888.00 2020-01-30 19:13:52.907 030 11456.61 212.05 52276.98 88888.00 2020-01-30 19:13:53.407 030 11456.64 212.05 52277.02 88888.00 2020-01-30 19:13:53.907 030 11456.69 212.06 52277.02 88888.00 2020-01-30 19:13:54.407 030 11456.68 212.08 52277.03 88888.00 2020-01-30 19:13:54.907 030 11456.64 212.15 52277.08 88888.00 2020-01-30 19:13:55.407 030 11456.64 212.15 52277.09 88888.00 2020-01-30 19:13:55.907 030 11456.64 212.15 52277.07 88888.00 2020-01-30 19:13:56.407 030 11456.63 212.22 52277.11 88888.00 2020-01-30 19:13:56.907 030 11456.64 212.19 52277.15 88888.00 2020-01-30 19:13:57.406 030 11456.68 212.16 52277.09 88888.00 2020-01-30 19:13:57.906 030 11456.69 212.18 52277.11 88888.00 2020-01-30 19:13:58.406 030 11456.74 212.23 52277.10 88888.00 2020-01-30 19:13:58.906 030 11456.75 212.24 52277.10 88888.00 2020-01-30 19:13:59.406 030 11456.81 212.24 52277.07 88888.00 2020-01-30 19:13:59.906 030 11456.82 212.24 52277.09 88888.00 2020-01-30 19:14:00.406 030 11456.81 212.24 52277.10 88888.00 2020-01-30 19:14:00.906 030 11456.86 212.23 52277.09 88888.00 2020-01-30 19:14:01.406 030 11456.88 212.22 52277.10 88888.00 2020-01-30 19:14:02.406 030 11456.87 212.22 52277.10 88888.00 2020-01-30 19:14:02.906 030 11456.92 212.23 52277.12 88888.00 2020-01-30 19:14:03.406 030 11456.91 212.22 52277.11 88888.00 2020-01-30 19:14:03.906 030 11456.90 212.19 52277.10 88888.00 2020-01-30 19:14:04.406 030 11456.89 212.28 52277.12 88888.00 2020-01-30 19:14:04.906 030 11456.92 212.27 52277.15 88888.00 2020-01-30 19:14:05.406 030 11456.97 212.28 52277.16 88888.00 2020-01-30 19:14:05.906 030 11457.00 212.28 52277.16 88888.00 2020-01-30 19:14:06.406 030 11456.99 212.25 52277.16 88888.00 2020-01-30 19:14:06.906 030 11456.98 212.25 52277.16 88888.00 2020-01-30 19:14:07.407 030 11457.01 212.25 52277.19 88888.00 2020-01-30 19:14:07.907 030 11457.05 212.27 52277.21 88888.00 2020-01-30 19:14:08.407 030 11457.06 212.29 52277.23 88888.00 2020-01-30 19:14:08.907 030 11457.10 212.28 52277.26 88888.00 2020-01-30 19:14:09.407 030 11457.15 212.31 52277.23 88888.00 2020-01-30 19:14:09.907 030 11457.22 212.29 52277.24 88888.00 2020-01-30 19:14:10.407 030 11457.23 212.33 52277.27 88888.00 2020-01-30 19:14:10.907 030 11457.25 212.37 52277.29 88888.00 2020-01-30 19:14:11.407 030 11457.25 212.33 52277.29 88888.00 2020-01-30 19:14:11.907 030 11457.26 212.35 52277.29 88888.00 2020-01-30 19:14:12.407 030 11457.29 212.33 52277.33 88888.00 2020-01-30 19:14:12.907 030 11457.31 212.32 52277.30 88888.00 2020-01-30 19:14:13.407 030 11457.34 212.31 52277.32 88888.00 2020-01-30 19:14:13.907 030 11457.35 212.27 52277.34 88888.00 2020-01-30 19:14:14.407 030 11457.36 212.27 52277.32 88888.00 2020-01-30 19:14:14.907 030 11457.41 212.33 52277.35 88888.00 2020-01-30 19:14:15.407 030 11457.39 212.36 52277.32 88888.00 2020-01-30 19:14:15.907 030 11457.41 212.36 52277.33 88888.00 2020-01-30 19:14:16.407 030 11457.43 212.32 52277.34 88888.00 2020-01-30 19:14:16.907 030 11457.50 212.33 52277.34 88888.00 2020-01-30 19:14:17.407 030 11457.53 212.35 52277.36 88888.00 2020-01-30 19:14:17.907 030 11457.56 212.38 52277.36 88888.00 2020-01-30 19:14:18.407 030 11457.62 212.37 52277.34 88888.00 2020-01-30 19:14:18.907 030 11457.61 212.38 52277.34 88888.00 2020-01-30 19:14:19.407 030 11457.67 212.41 52277.36 88888.00 2020-01-30 19:14:19.907 030 11457.68 212.42 52277.37 88888.00 2020-01-30 19:14:20.407 030 11457.68 212.41 52277.36 88888.00 2020-01-30 19:14:20.907 030 11457.71 212.38 52277.38 88888.00 2020-01-30 19:14:21.407 030 11457.74 212.43 52277.42 88888.00 2020-01-30 19:14:21.907 030 11457.77 212.42 52277.41 88888.00 2020-01-30 19:14:22.407 030 11457.79 212.37 52277.45 88888.00 2020-01-30 19:14:22.907 030 11457.78 212.38 52277.42 88888.00 2020-01-30 19:14:23.407 030 11457.79 212.37 52277.38 88888.00 2020-01-30 19:14:23.907 030 11457.80 212.37 52277.43 88888.00 2020-01-30 19:14:24.407 030 11457.83 212.44 52277.47 88888.00 2020-01-30 19:14:24.907 030 11457.85 212.47 52277.52 88888.00 2020-01-30 19:14:25.407 030 11457.92 212.51 52277.50 88888.00 2020-01-30 19:14:25.907 030 11457.88 212.48 52277.51 88888.00 2020-01-30 19:14:26.407 030 11457.87 212.51 52277.49 88888.00 2020-01-30 19:14:26.907 030 11457.88 212.52 52277.46 88888.00 2020-01-30 19:14:27.407 030 11457.89 212.53 52277.46 88888.00 2020-01-30 19:14:27.907 030 11457.93 212.54 52277.49 88888.00 2020-01-30 19:14:28.407 030 11457.92 212.54 52277.46 88888.00 2020-01-30 19:14:28.907 030 11457.94 212.48 52277.50 88888.00 2020-01-30 19:14:29.407 030 11458.01 212.57 52277.52 88888.00 2020-01-30 19:14:29.907 030 11458.08 212.58 52277.54 88888.00 2020-01-30 19:14:30.407 030 11458.06 212.56 52277.54 88888.00 2020-01-30 19:14:30.907 030 11458.09 212.58 52277.54 88888.00 2020-01-30 19:14:31.407 030 11458.08 212.62 52277.56 88888.00 2020-01-30 19:14:31.907 030 11458.06 212.67 52277.52 88888.00 2020-01-30 19:14:32.407 030 11458.05 212.66 52277.52 88888.00 2020-01-30 19:14:32.907 030 11458.08 212.64 52277.58 88888.00 2020-01-30 19:14:34.407 030 11458.18 212.63 52277.60 88888.00 2020-01-30 19:14:34.907 030 11458.19 212.62 52277.60 88888.00 2020-01-30 19:14:35.407 030 11458.19 212.61 52277.61 88888.00 2020-01-30 19:14:35.907 030 11458.20 212.63 52277.61 88888.00 2020-01-30 19:14:36.407 030 11458.20 212.65 52277.63 88888.00 2020-01-30 19:14:36.907 030 11458.20 212.72 52277.60 88888.00 2020-01-30 19:14:37.407 030 11458.22 212.75 52277.59 88888.00 2020-01-30 19:14:37.907 030 11458.28 212.74 52277.59 88888.00 2020-01-30 19:14:38.407 030 11458.31 212.76 52277.61 88888.00 2020-01-30 19:14:38.907 030 11458.31 212.79 52277.63 88888.00 2020-01-30 19:14:39.407 030 11458.30 212.81 52277.68 88888.00 2020-01-30 19:14:39.907 030 11458.31 212.89 52277.69 88888.00 2020-01-30 19:14:40.407 030 11458.31 212.93 52277.69 88888.00 2020-01-30 19:14:40.907 030 11458.31 212.91 52277.68 88888.00 2020-01-30 19:14:41.907 030 11458.31 212.95 52277.77 88888.00 2020-01-30 19:14:42.407 030 11458.32 212.96 52277.77 88888.00 2020-01-30 19:14:42.907 030 11458.36 213.00 52277.74 88888.00 2020-01-30 19:14:43.907 030 11458.36 213.00 52277.76 88888.00 2020-01-30 19:14:44.407 030 11458.37 213.02 52277.76 88888.00 2020-01-30 19:14:44.907 030 11458.39 213.06 52277.78 88888.00 2020-01-30 19:14:45.407 030 11458.37 213.09 52277.81 88888.00 2020-01-30 19:14:45.907 030 11458.35 213.18 52277.83 88888.00 2020-01-30 19:14:46.407 030 11458.39 213.12 52277.85 88888.00 2020-01-30 19:14:46.907 030 11458.43 213.10 52277.86 88888.00 2020-01-30 19:14:47.407 030 11458.50 213.13 52277.83 88888.00 2020-01-30 19:14:47.907 030 11458.48 213.14 52277.83 88888.00 2020-01-30 19:14:48.407 030 11458.45 213.12 52277.81 88888.00 2020-01-30 19:14:48.907 030 11458.41 213.16 52277.82 88888.00 2020-01-30 19:14:49.407 030 11458.45 213.21 52277.85 88888.00 2020-01-30 19:14:49.907 030 11458.45 213.24 52277.85 88888.00 2020-01-30 19:14:50.407 030 11458.46 213.26 52277.85 88888.00 2020-01-30 19:14:50.907 030 11458.48 213.28 52277.86 88888.00 2020-01-30 19:14:51.907 030 11458.50 213.28 52277.89 88888.00 2020-01-30 19:14:52.407 030 11458.46 213.28 52277.96 88888.00 2020-01-30 19:14:52.907 030 11458.49 213.31 52277.99 88888.00 2020-01-30 19:14:53.407 030 11458.53 213.33 52277.97 88888.00 2020-01-30 19:14:53.907 030 11458.48 213.34 52277.97 88888.00 2020-01-30 19:14:54.407 030 11458.47 213.34 52278.02 88888.00 2020-01-30 19:14:54.907 030 11458.45 213.31 52278.00 88888.00 2020-01-30 19:14:55.407 030 11458.45 213.32 52277.98 88888.00 2020-01-30 19:14:55.907 030 11458.45 213.39 52277.96 88888.00 2020-01-30 19:14:56.407 030 11458.48 213.39 52277.98 88888.00 2020-01-30 19:14:56.908 030 11458.48 213.41 52278.02 88888.00 2020-01-30 19:14:57.408 030 11458.47 213.45 52278.02 88888.00 2020-01-30 19:14:57.908 030 11458.49 213.47 52277.98 88888.00 2020-01-30 19:14:58.408 030 11458.47 213.48 52277.97 88888.00 2020-01-30 19:14:58.908 030 11458.46 213.47 52277.99 88888.00 2020-01-30 19:14:59.408 030 11458.50 213.48 52278.02 88888.00 2020-01-30 19:14:59.908 030 11458.48 213.49 52278.00 88888.00 2020-01-30 19:15:00.408 030 11458.48 213.50 52277.97 88888.00 2020-01-30 19:15:00.908 030 11458.53 213.53 52277.96 88888.00 2020-01-30 19:15:01.408 030 11458.58 213.53 52277.99 88888.00 2020-01-30 19:15:01.907 030 11458.58 213.54 52278.03 88888.00 2020-01-30 19:15:02.407 030 11458.55 213.58 52278.02 88888.00 2020-01-30 19:15:02.907 030 11458.52 213.61 52278.08 88888.00 2020-01-30 19:15:03.407 030 11458.48 213.59 52278.12 88888.00 2020-01-30 19:15:03.907 030 11458.50 213.63 52278.08 88888.00 2020-01-30 19:15:04.407 030 11458.53 213.61 52278.05 88888.00 2020-01-30 19:15:04.907 030 11458.56 213.64 52278.03 88888.00 2020-01-30 19:15:05.407 030 11458.59 213.65 52278.04 88888.00 2020-01-30 19:15:05.907 030 11458.57 213.67 52278.05 88888.00 2020-01-30 19:15:06.407 030 11458.57 213.68 52278.03 88888.00 2020-01-30 19:15:06.908 030 11458.58 213.70 52278.03 88888.00 2020-01-30 19:15:07.408 030 11458.63 213.73 52278.08 88888.00 2020-01-30 19:15:07.908 030 11458.66 213.78 52278.07 88888.00 2020-01-30 19:15:08.408 030 11458.59 213.79 52278.07 88888.00 2020-01-30 19:15:08.908 030 11458.65 213.81 52278.08 88888.00 2020-01-30 19:15:09.408 030 11458.71 213.81 52278.08 88888.00 2020-01-30 19:15:09.908 030 11458.72 213.80 52278.03 88888.00 2020-01-30 19:15:10.408 030 11458.72 213.78 52278.04 88888.00 2020-01-30 19:15:10.908 030 11458.73 213.82 52278.08 88888.00 2020-01-30 19:15:11.408 030 11458.70 213.84 52278.05 88888.00 2020-01-30 19:15:11.907 030 11458.74 213.84 52278.03 88888.00 2020-01-30 19:15:12.407 030 11458.79 213.88 52278.05 88888.00 2020-01-30 19:15:12.907 030 11458.75 213.88 52278.04 88888.00 2020-01-30 19:15:13.407 030 11458.74 213.88 52278.07 88888.00 2020-01-30 19:15:13.907 030 11458.74 213.90 52278.06 88888.00 2020-01-30 19:15:14.407 030 11458.74 213.90 52278.04 88888.00 2020-01-30 19:15:14.907 030 11458.76 213.89 52278.05 88888.00 2020-01-30 19:15:15.407 030 11458.78 213.89 52278.08 88888.00 2020-01-30 19:15:15.907 030 11458.75 213.88 52278.06 88888.00 2020-01-30 19:15:16.407 030 11458.79 213.91 52278.05 88888.00 2020-01-30 19:15:16.907 030 11458.82 213.94 52278.05 88888.00 2020-01-30 19:15:17.407 030 11458.82 213.92 52278.04 88888.00 2020-01-30 19:15:17.907 030 11458.83 213.90 52278.04 88888.00 2020-01-30 19:15:18.407 030 11458.87 213.87 52278.04 88888.00 2020-01-30 19:15:18.907 030 11458.89 213.90 52277.99 88888.00 2020-01-30 19:15:19.407 030 11458.94 213.90 52278.00 88888.00 2020-01-30 19:15:19.907 030 11458.98 213.89 52278.06 88888.00 2020-01-30 19:15:20.407 030 11458.96 213.91 52278.06 88888.00 2020-01-30 19:15:20.907 030 11458.94 213.89 52278.06 88888.00 2020-01-30 19:15:21.407 030 11458.94 213.89 52278.05 88888.00 2020-01-30 19:15:21.907 030 11458.98 213.88 52278.08 88888.00 2020-01-30 19:15:22.407 030 11458.99 213.92 52278.09 88888.00 2020-01-30 19:15:22.907 030 11458.98 213.94 52278.06 88888.00 2020-01-30 19:15:23.407 030 11459.00 213.98 52278.03 88888.00 2020-01-30 19:15:23.907 030 11459.03 213.98 52278.00 88888.00 2020-01-30 19:15:24.407 030 11459.00 213.94 52278.02 88888.00 2020-01-30 19:15:24.907 030 11458.99 213.92 52278.06 88888.00 2020-01-30 19:15:25.407 030 11458.99 213.94 52278.08 88888.00 2020-01-30 19:15:25.907 030 11459.00 213.94 52278.06 88888.00 2020-01-30 19:15:26.407 030 11458.98 213.98 52278.05 88888.00 2020-01-30 19:15:26.907 030 11458.96 213.98 52278.07 88888.00 2020-01-30 19:15:27.407 030 11459.00 214.00 52278.06 88888.00 2020-01-30 19:15:27.907 030 11459.07 213.93 52278.06 88888.00 2020-01-30 19:15:28.407 030 11459.10 213.97 52278.07 88888.00 2020-01-30 19:15:28.907 030 11459.09 213.99 52278.09 88888.00 2020-01-30 19:15:29.407 030 11459.09 214.01 52278.11 88888.00 2020-01-30 19:15:29.907 030 11459.08 213.97 52278.09 88888.00 2020-01-30 19:15:30.407 030 11459.08 213.96 52278.09 88888.00 2020-01-30 19:15:30.907 030 11459.09 214.00 52278.12 88888.00 2020-01-30 19:15:31.407 030 11459.10 213.99 52278.14 88888.00 2020-01-30 19:15:31.908 030 11459.14 214.01 52278.14 88888.00 2020-01-30 19:15:32.408 030 11459.09 214.03 52278.17 88888.00 2020-01-30 19:15:32.908 030 11459.08 214.07 52278.18 88888.00 2020-01-30 19:15:33.408 030 11459.08 214.07 52278.16 88888.00 2020-01-30 19:15:33.908 030 11459.11 214.09 52278.15 88888.00 2020-01-30 19:15:34.408 030 11459.15 214.15 52278.17 88888.00 2020-01-30 19:15:35.407 030 11459.10 214.11 52278.15 88888.00 2020-01-30 19:15:35.907 030 11459.14 214.11 52278.15 88888.00 2020-01-30 19:15:36.407 030 11459.15 214.13 52278.16 88888.00 2020-01-30 19:15:36.907 030 11459.16 214.11 52278.18 88888.00 2020-01-30 19:15:37.407 030 11459.14 214.10 52278.14 88888.00 2020-01-30 19:15:37.907 030 11459.14 214.11 52278.11 88888.00 2020-01-30 19:15:38.407 030 11459.11 214.15 52278.11 88888.00 2020-01-30 19:15:38.907 030 11459.14 214.20 52278.12 88888.00 2020-01-30 19:15:39.407 030 11459.17 214.19 52278.12 88888.00 2020-01-30 19:15:39.907 030 11459.17 214.10 52278.13 88888.00 2020-01-30 19:15:40.407 030 11459.16 214.12 52278.14 88888.00 2020-01-30 19:15:40.907 030 11459.17 214.12 52278.15 88888.00 2020-01-30 19:15:41.407 030 11459.20 214.13 52278.13 88888.00 2020-01-30 19:15:41.907 030 11459.15 214.18 52278.14 88888.00 2020-01-30 19:15:42.407 030 11459.19 214.25 52278.12 88888.00 2020-01-30 19:15:42.907 030 11459.18 214.29 52278.08 88888.00 2020-01-30 19:15:43.407 030 11459.24 214.28 52278.09 88888.00 2020-01-30 19:15:43.907 030 11459.31 214.26 52278.11 88888.00 2020-01-30 19:15:44.407 030 11459.29 214.29 52278.09 88888.00 2020-01-30 19:15:45.408 030 11459.33 214.31 52278.03 88888.00 2020-01-30 19:15:45.908 030 11459.35 214.31 52278.06 88888.00 2020-01-30 19:15:46.408 030 11459.26 214.32 52278.11 88888.00 2020-01-30 19:15:46.908 030 11459.24 214.36 52278.11 88888.00 2020-01-30 19:15:47.408 030 11459.26 214.34 52278.08 88888.00 2020-01-30 19:15:47.908 030 11459.25 214.35 52278.06 88888.00 2020-01-30 19:15:48.408 030 11459.26 214.38 52278.12 88888.00 2020-01-30 19:15:48.908 030 11459.26 214.40 52278.17 88888.00 2020-01-30 19:15:49.408 030 11459.27 214.44 52278.16 88888.00 2020-01-30 19:15:49.908 030 11459.26 214.40 52278.15 88888.00 2020-01-30 19:15:50.407 030 11459.25 214.38 52278.17 88888.00 2020-01-30 19:15:50.907 030 11459.28 214.42 52278.21 88888.00 2020-01-30 19:15:51.407 030 11459.27 214.50 52278.23 88888.00 2020-01-30 19:15:51.907 030 11459.28 214.49 52278.23 88888.00 2020-01-30 19:15:52.407 030 11459.31 214.46 52278.22 88888.00 2020-01-30 19:15:52.907 030 11459.36 214.47 52278.26 88888.00 2020-01-30 19:15:53.407 030 11459.33 214.48 52278.23 88888.00 2020-01-30 19:15:53.907 030 11459.27 214.55 52278.22 88888.00 2020-01-30 19:15:54.407 030 11459.27 214.58 52278.22 88888.00 2020-01-30 19:15:54.907 030 11459.32 214.61 52278.22 88888.00 2020-01-30 19:15:55.407 030 11459.28 214.62 52278.22 88888.00 2020-01-30 19:15:55.907 030 11459.27 214.66 52278.24 88888.00 2020-01-30 19:15:56.407 030 11459.28 214.65 52278.29 88888.00 2020-01-30 19:15:56.907 030 11459.29 214.64 52278.26 88888.00 2020-01-30 19:15:57.407 030 11459.27 214.65 52278.25 88888.00 2020-01-30 19:15:57.907 030 11459.28 214.67 52278.27 88888.00 2020-01-30 19:15:58.407 030 11459.32 214.76 52278.27 88888.00 2020-01-30 19:15:58.907 030 11459.31 214.75 52278.27 88888.00 2020-01-30 19:15:59.407 030 11459.33 214.75 52278.27 88888.00 2020-01-30 19:15:59.907 030 11459.34 214.77 52278.27 88888.00 2020-01-30 19:16:00.407 030 11459.33 214.85 52278.27 88888.00 2020-01-30 19:16:00.907 030 11459.34 214.84 52278.27 88888.00 2020-01-30 19:16:01.407 030 11459.35 214.83 52278.27 88888.00 2020-01-30 19:16:01.907 030 11459.36 214.86 52278.29 88888.00 2020-01-30 19:16:02.407 030 11459.36 214.81 52278.30 88888.00 2020-01-30 19:16:02.907 030 11459.34 214.84 52278.23 88888.00 2020-01-30 19:16:03.407 030 11459.34 214.83 52278.20 88888.00 2020-01-30 19:16:03.907 030 11459.36 214.85 52278.20 88888.00 2020-01-30 19:16:04.407 030 11459.32 214.88 52278.24 88888.00 2020-01-30 19:16:05.407 030 11459.29 214.96 52278.23 88888.00 2020-01-30 19:16:05.907 030 11459.31 214.97 52278.18 88888.00 2020-01-30 19:16:06.407 030 11459.22 214.99 52278.20 88888.00 2020-01-30 19:16:06.907 030 11459.17 215.04 52278.22 88888.00 2020-01-30 19:16:07.407 030 11459.28 215.03 52278.21 88888.00 2020-01-30 19:16:07.907 030 11459.34 215.05 52278.23 88888.00 2020-01-30 19:16:08.407 030 11459.36 215.06 52278.24 88888.00 2020-01-30 19:16:08.907 030 11459.34 215.06 52278.22 88888.00 2020-01-30 19:16:09.407 030 11459.34 215.07 52278.23 88888.00 2020-01-30 19:16:09.907 030 11459.34 215.08 52278.29 88888.00 2020-01-30 19:16:10.407 030 11459.33 215.09 52278.29 88888.00 2020-01-30 19:16:10.907 030 11459.34 215.04 52278.23 88888.00 2020-01-30 19:16:11.407 030 11459.40 215.07 52278.23 88888.00 2020-01-30 19:16:11.907 030 11459.44 215.13 52278.25 88888.00 2020-01-30 19:16:12.407 030 11459.46 215.12 52278.24 88888.00 2020-01-30 19:16:12.907 030 11459.47 215.14 52278.22 88888.00 2020-01-30 19:16:13.407 030 11459.43 215.17 52278.24 88888.00 2020-01-30 19:16:13.907 030 11459.37 215.18 52278.25 88888.00 2020-01-30 19:16:14.407 030 11459.40 215.16 52278.24 88888.00 2020-01-30 19:16:14.907 030 11459.45 215.16 52278.24 88888.00 2020-01-30 19:16:15.407 030 11459.45 215.13 52278.24 88888.00 2020-01-30 19:16:15.907 030 11459.43 215.12 52278.24 88888.00 2020-01-30 19:16:16.407 030 11459.42 215.12 52278.21 88888.00 2020-01-30 19:16:16.907 030 11459.47 215.15 52278.25 88888.00 2020-01-30 19:16:17.407 030 11459.45 215.14 52278.22 88888.00 2020-01-30 19:16:17.907 030 11459.45 215.15 52278.21 88888.00 2020-01-30 19:16:18.407 030 11459.49 215.20 52278.18 88888.00 2020-01-30 19:16:18.907 030 11459.54 215.19 52278.15 88888.00 2020-01-30 19:16:19.407 030 11459.57 215.19 52278.16 88888.00 2020-01-30 19:16:19.907 030 11459.60 215.22 52278.13 88888.00 2020-01-30 19:16:20.407 030 11459.60 215.22 52278.09 88888.00 2020-01-30 19:16:20.907 030 11459.57 215.23 52278.17 88888.00 2020-01-30 19:16:21.407 030 11459.54 215.31 52278.18 88888.00 2020-01-30 19:16:21.907 030 11459.55 215.29 52278.14 88888.00 2020-01-30 19:16:22.407 030 11459.58 215.31 52278.16 88888.00 2020-01-30 19:16:22.907 030 11459.62 215.35 52278.18 88888.00 2020-01-30 19:16:23.407 030 11459.61 215.34 52278.20 88888.00 2020-01-30 19:16:23.907 030 11459.60 215.33 52278.21 88888.00 2020-01-30 19:16:24.407 030 11459.66 215.36 52278.18 88888.00 2020-01-30 19:16:24.907 030 11459.66 215.34 52278.16 88888.00 2020-01-30 19:16:25.408 030 11459.68 215.33 52278.18 88888.00 2020-01-30 19:16:25.908 030 11459.71 215.36 52278.21 88888.00 2020-01-30 19:16:26.408 030 11459.72 215.37 52278.21 88888.00 2020-01-30 19:16:26.908 030 11459.69 215.38 52278.22 88888.00 2020-01-30 19:16:27.408 030 11459.72 215.37 52278.24 88888.00 2020-01-30 19:16:27.908 030 11459.72 215.37 52278.24 88888.00 2020-01-30 19:16:28.408 030 11459.72 215.35 52278.25 88888.00 2020-01-30 19:16:28.908 030 11459.71 215.33 52278.21 88888.00 2020-01-30 19:16:29.408 030 11459.71 215.31 52278.23 88888.00 2020-01-30 19:16:29.908 030 11459.71 215.33 52278.26 88888.00 2020-01-30 19:16:30.407 030 11459.71 215.29 52278.27 88888.00 2020-01-30 19:16:30.907 030 11459.72 215.32 52278.27 88888.00 2020-01-30 19:16:31.407 030 11459.71 215.36 52278.31 88888.00 2020-01-30 19:16:31.907 030 11459.76 215.32 52278.29 88888.00 2020-01-30 19:16:32.407 030 11459.77 215.31 52278.30 88888.00 2020-01-30 19:16:32.907 030 11459.71 215.31 52278.32 88888.00 2020-01-30 19:16:33.407 030 11459.72 215.34 52278.34 88888.00 2020-01-30 19:16:33.907 030 11459.72 215.34 52278.38 88888.00 2020-01-30 19:16:34.407 030 11459.73 215.34 52278.38 88888.00 2020-01-30 19:16:34.907 030 11459.76 215.31 52278.39 88888.00 2020-01-30 19:16:35.407 030 11459.77 215.32 52278.40 88888.00 2020-01-30 19:16:35.907 030 11459.78 215.34 52278.38 88888.00 2020-01-30 19:16:36.407 030 11459.80 215.35 52278.35 88888.00 2020-01-30 19:16:36.907 030 11459.78 215.27 52278.32 88888.00 2020-01-30 19:16:37.407 030 11459.80 215.26 52278.33 88888.00 2020-01-30 19:16:37.907 030 11459.81 215.31 52278.33 88888.00 2020-01-30 19:16:38.407 030 11459.81 215.35 52278.32 88888.00 2020-01-30 19:16:38.907 030 11459.77 215.36 52278.34 88888.00 2020-01-30 19:16:39.407 030 11459.72 215.32 52278.35 88888.00 2020-01-30 19:16:39.907 030 11459.71 215.34 52278.34 88888.00 2020-01-30 19:16:40.407 030 11459.75 215.38 52278.36 88888.00 2020-01-30 19:16:40.907 030 11459.73 215.35 52278.38 88888.00 2020-01-30 19:16:41.407 030 11459.75 215.33 52278.39 88888.00 2020-01-30 19:16:41.907 030 11459.76 215.33 52278.39 88888.00 2020-01-30 19:16:42.407 030 11459.77 215.34 52278.36 88888.00 2020-01-30 19:16:42.907 030 11459.77 215.36 52278.36 88888.00 2020-01-30 19:16:43.407 030 11459.76 215.41 52278.34 88888.00 2020-01-30 19:16:43.907 030 11459.77 215.44 52278.38 88888.00 2020-01-30 19:16:44.407 030 11459.84 215.41 52278.38 88888.00 2020-01-30 19:16:44.907 030 11459.80 215.39 52278.36 88888.00 2020-01-30 19:16:45.407 030 11459.78 215.43 52278.39 88888.00 2020-01-30 19:16:45.907 030 11459.79 215.43 52278.42 88888.00 2020-01-30 19:16:46.407 030 11459.78 215.44 52278.43 88888.00 2020-01-30 19:16:46.907 030 11459.80 215.44 52278.47 88888.00 2020-01-30 19:16:47.407 030 11459.76 215.44 52278.46 88888.00 2020-01-30 19:16:47.907 030 11459.71 215.47 52278.47 88888.00 2020-01-30 19:16:48.407 030 11459.72 215.51 52278.42 88888.00 2020-01-30 19:16:48.907 030 11459.75 215.48 52278.46 88888.00 2020-01-30 19:16:49.407 030 11459.73 215.47 52278.47 88888.00 2020-01-30 19:16:49.907 030 11459.70 215.53 52278.49 88888.00 2020-01-30 19:16:50.407 030 11459.66 215.61 52278.50 88888.00 2020-01-30 19:16:50.907 030 11459.67 215.63 52278.52 88888.00 2020-01-30 19:16:51.407 030 11459.66 215.63 52278.51 88888.00 2020-01-30 19:16:51.907 030 11459.61 215.58 52278.49 88888.00 2020-01-30 19:16:52.407 030 11459.61 215.56 52278.47 88888.00 2020-01-30 19:16:52.907 030 11459.63 215.52 52278.50 88888.00 2020-01-30 19:16:53.407 030 11459.69 215.57 52278.46 88888.00 2020-01-30 19:16:53.907 030 11459.64 215.54 52278.40 88888.00 2020-01-30 19:16:54.407 030 11459.64 215.55 52278.46 88888.00 2020-01-30 19:16:54.907 030 11459.60 215.58 52278.49 88888.00 2020-01-30 19:16:55.407 030 11459.57 215.60 52278.48 88888.00 2020-01-30 19:16:55.907 030 11459.54 215.56 52278.48 88888.00 2020-01-30 19:16:56.407 030 11459.52 215.57 52278.48 88888.00 2020-01-30 19:16:56.907 030 11459.53 215.62 52278.47 88888.00 2020-01-30 19:16:57.407 030 11459.54 215.62 52278.47 88888.00 2020-01-30 19:16:57.907 030 11459.50 215.66 52278.46 88888.00 2020-01-30 19:16:58.407 030 11459.51 215.72 52278.44 88888.00 2020-01-30 19:16:58.907 030 11459.54 215.68 52278.44 88888.00 2020-01-30 19:16:59.407 030 11459.47 215.63 52278.52 88888.00 2020-01-30 19:16:59.907 030 11459.46 215.64 52278.56 88888.00 2020-01-30 19:17:00.408 030 11459.45 215.71 52278.57 88888.00 2020-01-30 19:17:00.908 030 11459.46 215.71 52278.55 88888.00 2020-01-30 19:17:01.408 030 11459.45 215.67 52278.52 88888.00 2020-01-30 19:17:01.908 030 11459.38 215.65 52278.55 88888.00 2020-01-30 19:17:02.408 030 11459.36 215.64 52278.57 88888.00 2020-01-30 19:17:02.908 030 11459.36 215.67 52278.59 88888.00 2020-01-30 19:17:03.408 030 11459.42 215.68 52278.59 88888.00 2020-01-30 19:17:03.908 030 11459.42 215.68 52278.57 88888.00 2020-01-30 19:17:04.408 030 11459.37 215.70 52278.59 88888.00 2020-01-30 19:17:04.908 030 11459.32 215.67 52278.59 88888.00 2020-01-30 19:17:05.408 030 11459.33 215.70 52278.62 88888.00 2020-01-30 19:17:05.908 030 11459.34 215.67 52278.62 88888.00 2020-01-30 19:17:06.408 030 11459.35 215.66 52278.61 88888.00 2020-01-30 19:17:06.908 030 11459.33 215.65 52278.61 88888.00 2020-01-30 19:17:07.408 030 11459.34 215.61 52278.61 88888.00 2020-01-30 19:17:07.908 030 11459.31 215.55 52278.59 88888.00 2020-01-30 19:17:08.408 030 11459.28 215.53 52278.58 88888.00 2020-01-30 19:17:08.908 030 11459.24 215.57 52278.59 88888.00 2020-01-30 19:17:09.408 030 11459.18 215.54 52278.67 88888.00 2020-01-30 19:17:09.908 030 11459.17 215.49 52278.66 88888.00 2020-01-30 19:17:10.408 030 11459.18 215.45 52278.65 88888.00 2020-01-30 19:17:10.908 030 11459.15 215.44 52278.65 88888.00 2020-01-30 19:17:11.408 030 11459.13 215.45 52278.61 88888.00 2020-01-30 19:17:11.908 030 11459.10 215.46 52278.61 88888.00 2020-01-30 19:17:12.408 030 11459.06 215.47 52278.62 88888.00 2020-01-30 19:17:12.908 030 11459.08 215.44 52278.61 88888.00 2020-01-30 19:17:13.408 030 11459.06 215.43 52278.62 88888.00 2020-01-30 19:17:13.908 030 11459.06 215.43 52278.64 88888.00 2020-01-30 19:17:14.408 030 11459.08 215.42 52278.64 88888.00 2020-01-30 19:17:14.908 030 11459.09 215.35 52278.59 88888.00 2020-01-30 19:17:15.409 030 11459.09 215.41 52278.57 88888.00 2020-01-30 19:17:15.909 030 11459.10 215.42 52278.59 88888.00 2020-01-30 19:17:16.908 030 11458.99 215.35 52278.56 88888.00 2020-01-30 19:17:17.408 030 11459.01 215.38 52278.59 88888.00 2020-01-30 19:17:17.908 030 11458.99 215.35 52278.60 88888.00 2020-01-30 19:17:18.408 030 11458.97 215.33 52278.64 88888.00 2020-01-30 19:17:18.908 030 11458.98 215.28 52278.62 88888.00 2020-01-30 19:17:19.408 030 11458.94 215.36 52278.67 88888.00 2020-01-30 19:17:19.908 030 11458.94 215.38 52278.69 88888.00 2020-01-30 19:17:20.408 030 11458.92 215.41 52278.73 88888.00 2020-01-30 19:17:20.908 030 11458.93 215.36 52278.73 88888.00 2020-01-30 19:17:21.408 030 11458.94 215.32 52278.74 88888.00 2020-01-30 19:17:21.908 030 11458.88 215.37 52278.68 88888.00 2020-01-30 19:17:22.408 030 11458.90 215.45 52278.67 88888.00 2020-01-30 19:17:22.908 030 11458.94 215.49 52278.65 88888.00 2020-01-30 19:17:23.408 030 11458.93 215.44 52278.62 88888.00 2020-01-30 19:17:23.908 030 11458.91 215.39 52278.66 88888.00 2020-01-30 19:17:24.408 030 11458.91 215.38 52278.73 88888.00 2020-01-30 19:17:24.908 030 11458.93 215.41 52278.70 88888.00 2020-01-30 19:17:25.408 030 11458.92 215.41 52278.70 88888.00 2020-01-30 19:17:25.908 030 11458.96 215.39 52278.75 88888.00 2020-01-30 19:17:26.908 030 11458.98 215.41 52278.68 88888.00 2020-01-30 19:17:27.408 030 11458.97 215.38 52278.66 88888.00 2020-01-30 19:17:27.908 030 11458.98 215.36 52278.65 88888.00 2020-01-30 19:17:28.408 030 11459.02 215.38 52278.65 88888.00 2020-01-30 19:17:28.908 030 11459.06 215.41 52278.62 88888.00 2020-01-30 19:17:29.408 030 11459.05 215.41 52278.57 88888.00 2020-01-30 19:17:29.908 030 11459.06 215.47 52278.59 88888.00 2020-01-30 19:17:30.408 030 11459.07 215.48 52278.58 88888.00 2020-01-30 19:17:30.908 030 11459.08 215.49 52278.57 88888.00 2020-01-30 19:17:31.408 030 11459.09 215.51 52278.61 88888.00 2020-01-30 19:17:31.908 030 11459.09 215.51 52278.60 88888.00 2020-01-30 19:17:32.408 030 11459.03 215.49 52278.59 88888.00 2020-01-30 19:17:32.908 030 11459.08 215.51 52278.60 88888.00 2020-01-30 19:17:33.408 030 11459.07 215.49 52278.62 88888.00 2020-01-30 19:17:33.908 030 11459.10 215.54 52278.60 88888.00 2020-01-30 19:17:34.408 030 11459.13 215.54 52278.60 88888.00 2020-01-30 19:17:34.908 030 11459.13 215.53 52278.62 88888.00 2020-01-30 19:17:35.408 030 11459.11 215.53 52278.64 88888.00 2020-01-30 19:17:35.908 030 11459.17 215.49 52278.59 88888.00 2020-01-30 19:17:36.408 030 11459.18 215.44 52278.58 88888.00 2020-01-30 19:17:36.908 030 11459.18 215.45 52278.58 88888.00 2020-01-30 19:17:37.408 030 11459.23 215.47 52278.61 88888.00 2020-01-30 19:17:37.908 030 11459.24 215.52 52278.59 88888.00 2020-01-30 19:17:38.408 030 11459.26 215.54 52278.57 88888.00 2020-01-30 19:17:38.908 030 11459.28 215.54 52278.61 88888.00 2020-01-30 19:17:39.408 030 11459.32 215.54 52278.60 88888.00 2020-01-30 19:17:39.908 030 11459.34 215.56 52278.58 88888.00 2020-01-30 19:17:40.408 030 11459.31 215.55 52278.60 88888.00 2020-01-30 19:17:40.908 030 11459.33 215.57 52278.59 88888.00 2020-01-30 19:17:41.408 030 11459.36 215.57 52278.59 88888.00 2020-01-30 19:17:41.908 030 11459.38 215.58 52278.61 88888.00 2020-01-30 19:17:42.408 030 11459.41 215.58 52278.58 88888.00 2020-01-30 19:17:42.908 030 11459.42 215.60 52278.56 88888.00 2020-01-30 19:17:43.408 030 11459.41 215.57 52278.52 88888.00 2020-01-30 19:17:43.908 030 11459.41 215.57 52278.53 88888.00 2020-01-30 19:17:44.408 030 11459.42 215.53 52278.57 88888.00 2020-01-30 19:17:44.908 030 11459.45 215.54 52278.56 88888.00 2020-01-30 19:17:45.408 030 11459.45 215.55 52278.57 88888.00 2020-01-30 19:17:45.908 030 11459.45 215.54 52278.56 88888.00 2020-01-30 19:17:46.408 030 11459.45 215.60 52278.55 88888.00 2020-01-30 19:17:46.908 030 11459.49 215.56 52278.55 88888.00 2020-01-30 19:17:47.408 030 11459.49 215.54 52278.59 88888.00 2020-01-30 19:17:47.908 030 11459.54 215.53 52278.60 88888.00 2020-01-30 19:17:48.408 030 11459.55 215.57 52278.62 88888.00 2020-01-30 19:17:48.908 030 11459.54 215.61 52278.61 88888.00 2020-01-30 19:17:49.408 030 11459.59 215.60 52278.64 88888.00 2020-01-30 19:17:49.908 030 11459.62 215.57 52278.62 88888.00 2020-01-30 19:17:50.408 030 11459.60 215.54 52278.62 88888.00 2020-01-30 19:17:50.908 030 11459.59 215.51 52278.59 88888.00 2020-01-30 19:17:51.408 030 11459.60 215.51 52278.62 88888.00 2020-01-30 19:17:51.908 030 11459.64 215.49 52278.64 88888.00 2020-01-30 19:17:52.408 030 11459.64 215.46 52278.67 88888.00 2020-01-30 19:17:52.908 030 11459.63 215.42 52278.68 88888.00 2020-01-30 19:17:53.408 030 11459.68 215.39 52278.65 88888.00 2020-01-30 19:17:53.908 030 11459.72 215.37 52278.69 88888.00 2020-01-30 19:17:54.408 030 11459.73 215.36 52278.74 88888.00 2020-01-30 19:17:54.908 030 11459.70 215.34 52278.73 88888.00 2020-01-30 19:17:55.408 030 11459.72 215.29 52278.74 88888.00 2020-01-30 19:17:55.908 030 11459.77 215.29 52278.78 88888.00 2020-01-30 19:17:56.408 030 11459.77 215.33 52278.77 88888.00 2020-01-30 19:17:56.908 030 11459.75 215.28 52278.71 88888.00 2020-01-30 19:17:57.408 030 11459.78 215.26 52278.68 88888.00 2020-01-30 19:17:57.908 030 11459.80 215.20 52278.67 88888.00 2020-01-30 19:17:58.408 030 11459.78 215.14 52278.69 88888.00 2020-01-30 19:17:58.908 030 11459.77 215.15 52278.73 88888.00 2020-01-30 19:17:59.408 030 11459.78 215.12 52278.69 88888.00 2020-01-30 19:17:59.908 030 11459.85 215.09 52278.67 88888.00 2020-01-30 19:18:00.408 030 11459.85 215.07 52278.67 88888.00 2020-01-30 19:18:00.908 030 11459.89 215.07 52278.65 88888.00 2020-01-30 19:18:01.408 030 11459.94 215.12 52278.62 88888.00 2020-01-30 19:18:01.908 030 11459.97 215.12 52278.61 88888.00 2020-01-30 19:18:02.408 030 11459.96 215.15 52278.60 88888.00 2020-01-30 19:18:02.908 030 11459.95 215.13 52278.60 88888.00 2020-01-30 19:18:03.408 030 11459.97 215.16 52278.60 88888.00 2020-01-30 19:18:03.908 030 11459.97 215.17 52278.60 88888.00 2020-01-30 19:18:04.408 030 11460.05 215.14 52278.61 88888.00 2020-01-30 19:18:04.908 030 11460.11 215.19 52278.58 88888.00 2020-01-30 19:18:05.408 030 11460.15 215.19 52278.59 88888.00 2020-01-30 19:18:05.908 030 11460.15 215.18 52278.58 88888.00 2020-01-30 19:18:06.408 030 11460.21 215.20 52278.58 88888.00 2020-01-30 19:18:06.908 030 11460.24 215.28 52278.58 88888.00 2020-01-30 19:18:07.408 030 11460.20 215.32 52278.55 88888.00 2020-01-30 19:18:07.908 030 11460.27 215.38 52278.56 88888.00 2020-01-30 19:18:08.408 030 11460.28 215.45 52278.55 88888.00 2020-01-30 19:18:08.908 030 11460.33 215.53 52278.53 88888.00 2020-01-30 19:18:09.408 030 11460.34 215.61 52278.52 88888.00 2020-01-30 19:18:09.908 030 11460.36 215.63 52278.51 88888.00 2020-01-30 19:18:10.408 030 11460.41 215.67 52278.51 88888.00 2020-01-30 19:18:10.908 030 11460.47 215.78 52278.52 88888.00 2020-01-30 19:18:11.408 030 11460.51 215.86 52278.48 88888.00 2020-01-30 19:18:11.908 030 11460.59 215.93 52278.48 88888.00 2020-01-30 19:18:12.408 030 11460.64 215.97 52278.42 88888.00 2020-01-30 19:18:12.908 030 11460.68 216.04 52278.40 88888.00 2020-01-30 19:18:13.408 030 11460.75 216.14 52278.42 88888.00 2020-01-30 19:18:13.908 030 11460.80 216.21 52278.42 88888.00 2020-01-30 19:18:14.408 030 11460.77 216.29 52278.41 88888.00 2020-01-30 19:18:14.908 030 11460.82 216.34 52278.38 88888.00 2020-01-30 19:18:15.408 030 11460.94 216.43 52278.41 88888.00 2020-01-30 19:18:15.908 030 11460.95 216.51 52278.47 88888.00 2020-01-30 19:18:16.408 030 11460.99 216.62 52278.44 88888.00 2020-01-30 19:18:16.908 030 11461.06 216.70 52278.41 88888.00 2020-01-30 19:18:17.408 030 11461.04 216.79 52278.42 88888.00 2020-01-30 19:18:17.908 030 11461.03 216.88 52278.40 88888.00 2020-01-30 19:18:18.408 030 11461.07 216.93 52278.41 88888.00 2020-01-30 19:18:18.908 030 11461.10 216.92 52278.43 88888.00 2020-01-30 19:18:19.408 030 11461.16 216.94 52278.44 88888.00 2020-01-30 19:18:19.908 030 11461.16 217.03 52278.47 88888.00 2020-01-30 19:18:20.408 030 11461.19 217.08 52278.47 88888.00 2020-01-30 19:18:20.908 030 11461.20 217.12 52278.47 88888.00 2020-01-30 19:18:21.408 030 11461.26 217.17 52278.47 88888.00 2020-01-30 19:18:21.908 030 11461.28 217.16 52278.48 88888.00 2020-01-30 19:18:22.408 030 11461.20 217.19 52278.49 88888.00 2020-01-30 19:18:22.908 030 11461.21 217.20 52278.52 88888.00 2020-01-30 19:18:23.408 030 11461.30 217.20 52278.53 88888.00 2020-01-30 19:18:23.908 030 11461.30 217.28 52278.52 88888.00 2020-01-30 19:18:24.408 030 11461.33 217.28 52278.51 88888.00 2020-01-30 19:18:24.908 030 11461.34 217.28 52278.50 88888.00 2020-01-30 19:18:25.408 030 11461.37 217.23 52278.47 88888.00 2020-01-30 19:18:25.908 030 11461.37 217.19 52278.52 88888.00 2020-01-30 19:18:26.408 030 11461.37 217.13 52278.53 88888.00 2020-01-30 19:18:26.908 030 11461.42 217.11 52278.56 88888.00 2020-01-30 19:18:27.408 030 11461.46 217.15 52278.60 88888.00 2020-01-30 19:18:27.908 030 11461.52 217.12 52278.68 88888.00 2020-01-30 19:18:28.408 030 11461.57 217.12 52278.69 88888.00 2020-01-30 19:18:28.908 030 11461.56 217.10 52278.67 88888.00 2020-01-30 19:18:29.408 030 11461.53 217.09 52278.65 88888.00 2020-01-30 19:18:29.908 030 11461.52 217.09 52278.66 88888.00 2020-01-30 19:18:30.408 030 11461.51 217.02 52278.66 88888.00 2020-01-30 19:18:30.908 030 11461.55 216.97 52278.71 88888.00 2020-01-30 19:18:31.408 030 11461.60 216.94 52278.74 88888.00 2020-01-30 19:18:31.908 030 11461.61 216.88 52278.74 88888.00 2020-01-30 19:18:32.408 030 11461.62 216.83 52278.74 88888.00 2020-01-30 19:18:32.908 030 11461.57 216.79 52278.75 88888.00 2020-01-30 19:18:33.408 030 11461.54 216.75 52278.74 88888.00 2020-01-30 19:18:33.908 030 11461.55 216.75 52278.75 88888.00 2020-01-30 19:18:34.408 030 11461.57 216.68 52278.82 88888.00 2020-01-30 19:18:34.908 030 11461.55 216.61 52278.85 88888.00 2020-01-30 19:18:35.408 030 11461.54 216.58 52278.83 88888.00 2020-01-30 19:18:35.908 030 11461.55 216.58 52278.79 88888.00 2020-01-30 19:18:36.408 030 11461.56 216.59 52278.78 88888.00 2020-01-30 19:18:36.908 030 11461.56 216.53 52278.77 88888.00 2020-01-30 19:18:37.408 030 11461.53 216.49 52278.76 88888.00 2020-01-30 19:18:37.908 030 11461.54 216.48 52278.73 88888.00 2020-01-30 19:18:38.408 030 11461.52 216.46 52278.75 88888.00 2020-01-30 19:18:38.908 030 11461.50 216.44 52278.78 88888.00 2020-01-30 19:18:39.408 030 11461.48 216.45 52278.76 88888.00 2020-01-30 19:18:39.908 030 11461.50 216.43 52278.76 88888.00 2020-01-30 19:18:40.408 030 11461.46 216.39 52278.75 88888.00 2020-01-30 19:18:40.908 030 11461.50 216.38 52278.76 88888.00 2020-01-30 19:18:41.408 030 11461.53 216.31 52278.74 88888.00 2020-01-30 19:18:41.908 030 11461.59 216.31 52278.73 88888.00 2020-01-30 19:18:42.408 030 11461.59 216.32 52278.71 88888.00 2020-01-30 19:18:42.908 030 11461.66 216.26 52278.76 88888.00 2020-01-30 19:18:43.408 030 11461.72 216.20 52278.75 88888.00 2020-01-30 19:18:43.908 030 11461.70 216.16 52278.75 88888.00 2020-01-30 19:18:44.408 030 11461.73 216.17 52278.71 88888.00 2020-01-30 19:18:44.908 030 11461.73 216.21 52278.73 88888.00 2020-01-30 19:18:45.408 030 11461.70 216.22 52278.76 88888.00 2020-01-30 19:18:45.908 030 11461.69 216.17 52278.71 88888.00 2020-01-30 19:18:46.408 030 11461.70 216.21 52278.69 88888.00 2020-01-30 19:18:46.908 030 11461.72 216.25 52278.67 88888.00 2020-01-30 19:18:47.408 030 11461.72 216.28 52278.65 88888.00 2020-01-30 19:18:47.908 030 11461.74 216.26 52278.64 88888.00 2020-01-30 19:18:48.408 030 11461.81 216.34 52278.68 88888.00 2020-01-30 19:18:48.908 030 11461.85 216.35 52278.65 88888.00 2020-01-30 19:18:49.408 030 11461.82 216.35 52278.65 88888.00 2020-01-30 19:18:49.908 030 11461.88 216.40 52278.64 88888.00 2020-01-30 19:18:50.408 030 11461.86 216.43 52278.59 88888.00 2020-01-30 19:18:50.908 030 11461.87 216.44 52278.61 88888.00 2020-01-30 19:18:51.408 030 11461.90 216.50 52278.61 88888.00 2020-01-30 19:18:51.908 030 11461.95 216.52 52278.61 88888.00 2020-01-30 19:18:52.408 030 11461.96 216.52 52278.58 88888.00 2020-01-30 19:18:52.908 030 11462.00 216.59 52278.58 88888.00 2020-01-30 19:18:53.408 030 11462.04 216.59 52278.60 88888.00 2020-01-30 19:18:53.908 030 11461.99 216.59 52278.64 88888.00 2020-01-30 19:18:54.408 030 11461.98 216.55 52278.60 88888.00 2020-01-30 19:18:54.908 030 11462.00 216.52 52278.60 88888.00 2020-01-30 19:18:55.408 030 11462.07 216.57 52278.61 88888.00 2020-01-30 19:18:55.908 030 11462.08 216.60 52278.65 88888.00 2020-01-30 19:18:56.408 030 11462.07 216.58 52278.64 88888.00 2020-01-30 19:18:56.908 030 11462.13 216.58 52278.65 88888.00 2020-01-30 19:18:57.408 030 11462.13 216.62 52278.70 88888.00 2020-01-30 19:18:58.408 030 11462.21 216.57 52278.76 88888.00 2020-01-30 19:18:58.908 030 11462.21 216.51 52278.75 88888.00 2020-01-30 19:18:59.408 030 11462.23 216.48 52278.70 88888.00 2020-01-30 19:18:59.908 030 11462.30 216.46 52278.71 88888.00 2020-01-30 19:19:00.408 030 11462.31 216.43 52278.75 88888.00 2020-01-30 19:19:00.908 030 11462.30 216.41 52278.79 88888.00 2020-01-30 19:19:01.408 030 11462.29 216.36 52278.84 88888.00 2020-01-30 19:19:01.908 030 11462.30 216.36 52278.84 88888.00 2020-01-30 19:19:02.408 030 11462.31 216.34 52278.85 88888.00 2020-01-30 19:19:02.908 030 11462.29 216.36 52278.90 88888.00 2020-01-30 19:19:03.408 030 11462.31 216.42 52278.96 88888.00 2020-01-30 19:19:03.908 030 11462.34 216.44 52278.92 88888.00 2020-01-30 19:19:04.408 030 11462.33 216.43 52278.96 88888.00 2020-01-30 19:19:04.908 030 11462.33 216.42 52278.99 88888.00 2020-01-30 19:19:05.408 030 11462.29 216.39 52279.03 88888.00 2020-01-30 19:19:05.908 030 11462.26 216.48 52279.01 88888.00 2020-01-30 19:19:06.408 030 11462.27 216.50 52278.97 88888.00 2020-01-30 19:19:06.908 030 11462.22 216.51 52278.97 88888.00 2020-01-30 19:19:07.408 030 11462.20 216.54 52279.00 88888.00 2020-01-30 19:19:08.408 030 11462.20 216.57 52279.05 88888.00 2020-01-30 19:19:08.908 030 11462.20 216.62 52279.10 88888.00 2020-01-30 19:19:09.408 030 11462.21 216.65 52279.11 88888.00 2020-01-30 19:19:09.908 030 11462.22 216.65 52279.10 88888.00 2020-01-30 19:19:10.408 030 11462.23 216.65 52279.10 88888.00 2020-01-30 19:19:10.908 030 11462.17 216.68 52279.10 88888.00 2020-01-30 19:19:11.408 030 11462.12 216.64 52279.13 88888.00 2020-01-30 19:19:11.908 030 11462.15 216.64 52279.17 88888.00 2020-01-30 19:19:12.408 030 11462.16 216.64 52279.19 88888.00 2020-01-30 19:19:12.908 030 11462.21 216.63 52279.14 88888.00 2020-01-30 19:19:13.408 030 11462.18 216.64 52279.17 88888.00 2020-01-30 19:19:13.908 030 11462.10 216.60 52279.22 88888.00 2020-01-30 19:19:14.408 030 11462.10 216.58 52279.21 88888.00 2020-01-30 19:19:14.908 030 11462.16 216.52 52279.18 88888.00 2020-01-30 19:19:15.408 030 11462.20 216.50 52279.17 88888.00 2020-01-30 19:19:15.908 030 11462.20 216.50 52279.20 88888.00 2020-01-30 19:19:16.408 030 11462.16 216.48 52279.19 88888.00 2020-01-30 19:19:16.908 030 11462.16 216.39 52279.13 88888.00 2020-01-30 19:19:17.408 030 11462.12 216.36 52279.18 88888.00 2020-01-30 19:19:18.408 030 11462.14 216.40 52279.18 88888.00 2020-01-30 19:19:18.908 030 11462.16 216.41 52279.14 88888.00 2020-01-30 19:19:19.410 030 11462.16 216.43 52279.10 88888.00 2020-01-30 19:19:19.910 030 11462.18 216.50 52279.04 88888.00 2020-01-30 19:19:20.410 030 11462.18 216.53 52279.04 88888.00 2020-01-30 19:19:20.910 030 11462.14 216.53 52279.08 88888.00 2020-01-30 19:19:21.410 030 11462.16 216.54 52279.10 88888.00 2020-01-30 19:19:21.910 030 11462.14 216.59 52279.13 88888.00 2020-01-30 19:19:22.410 030 11462.13 216.64 52279.10 88888.00 2020-01-30 19:19:22.910 030 11462.15 216.69 52279.04 88888.00 2020-01-30 19:19:23.410 030 11462.14 216.72 52279.08 88888.00 2020-01-30 19:19:23.910 030 11462.13 216.70 52279.10 88888.00 2020-01-30 19:19:24.409 030 11462.08 216.75 52279.11 88888.00 2020-01-30 19:19:24.909 030 11462.12 216.79 52279.10 88888.00 2020-01-30 19:19:25.409 030 11462.18 216.78 52279.13 88888.00 2020-01-30 19:19:25.909 030 11462.24 216.75 52279.15 88888.00 2020-01-30 19:19:26.409 030 11462.20 216.71 52279.18 88888.00 2020-01-30 19:19:26.909 030 11462.16 216.73 52279.20 88888.00 2020-01-30 19:19:27.409 030 11462.16 216.72 52279.19 88888.00 2020-01-30 19:19:27.909 030 11462.21 216.70 52279.21 88888.00 2020-01-30 19:19:28.409 030 11462.20 216.70 52279.18 88888.00 2020-01-30 19:19:28.909 030 11462.21 216.71 52279.17 88888.00 2020-01-30 19:19:29.409 030 11462.22 216.63 52279.20 88888.00 2020-01-30 19:19:29.909 030 11462.27 216.58 52279.22 88888.00 2020-01-30 19:19:30.409 030 11462.25 216.58 52279.26 88888.00 2020-01-30 19:19:30.909 030 11462.22 216.50 52279.27 88888.00 2020-01-30 19:19:31.409 030 11462.20 216.48 52279.29 88888.00 2020-01-30 19:19:31.909 030 11462.17 216.43 52279.31 88888.00 2020-01-30 19:19:32.409 030 11462.22 216.42 52279.31 88888.00 2020-01-30 19:19:32.909 030 11462.24 216.36 52279.31 88888.00 2020-01-30 19:19:33.409 030 11462.27 216.36 52279.34 88888.00 2020-01-30 19:19:33.909 030 11462.27 216.35 52279.32 88888.00 2020-01-30 19:19:34.409 030 11462.26 216.30 52279.35 88888.00 2020-01-30 19:19:34.909 030 11462.30 216.29 52279.39 88888.00 2020-01-30 19:19:35.409 030 11462.29 216.30 52279.37 88888.00 2020-01-30 19:19:35.909 030 11462.23 216.26 52279.39 88888.00 2020-01-30 19:19:36.409 030 11462.23 216.23 52279.35 88888.00 2020-01-30 19:19:36.909 030 11462.27 216.19 52279.37 88888.00 2020-01-30 19:19:37.409 030 11462.30 216.21 52279.40 88888.00 2020-01-30 19:19:37.909 030 11462.30 216.22 52279.41 88888.00 2020-01-30 19:19:38.409 030 11462.26 216.20 52279.43 88888.00 2020-01-30 19:19:38.909 030 11462.27 216.17 52279.46 88888.00 2020-01-30 19:19:39.409 030 11462.30 216.17 52279.46 88888.00 2020-01-30 19:19:39.909 030 11462.32 216.16 52279.45 88888.00 2020-01-30 19:19:40.409 030 11462.33 216.15 52279.44 88888.00 2020-01-30 19:19:40.909 030 11462.32 216.13 52279.47 88888.00 2020-01-30 19:19:41.409 030 11462.33 216.12 52279.48 88888.00 2020-01-30 19:19:41.909 030 11462.39 216.11 52279.45 88888.00 2020-01-30 19:19:42.409 030 11462.42 216.11 52279.44 88888.00 2020-01-30 19:19:42.909 030 11462.44 216.09 52279.43 88888.00 2020-01-30 19:19:43.409 030 11462.49 216.09 52279.46 88888.00 2020-01-30 19:19:43.909 030 11462.48 216.11 52279.49 88888.00 2020-01-30 19:19:44.409 030 11462.44 216.20 52279.52 88888.00 2020-01-30 19:19:44.909 030 11462.47 216.22 52279.46 88888.00 2020-01-30 19:19:45.409 030 11462.45 216.23 52279.46 88888.00 2020-01-30 19:19:45.909 030 11462.45 216.26 52279.52 88888.00 2020-01-30 19:19:46.409 030 11462.49 216.32 52279.46 88888.00 2020-01-30 19:19:46.909 030 11462.48 216.36 52279.40 88888.00 2020-01-30 19:19:47.409 030 11462.52 216.40 52279.45 88888.00 2020-01-30 19:19:47.909 030 11462.50 216.43 52279.43 88888.00 2020-01-30 19:19:48.409 030 11462.50 216.43 52279.38 88888.00 2020-01-30 19:19:48.909 030 11462.54 216.50 52279.39 88888.00 2020-01-30 19:19:49.409 030 11462.54 216.53 52279.41 88888.00 2020-01-30 19:19:49.909 030 11462.58 216.55 52279.44 88888.00 2020-01-30 19:19:50.409 030 11462.60 216.62 52279.40 88888.00 2020-01-30 19:19:50.909 030 11462.59 216.62 52279.37 88888.00 2020-01-30 19:19:51.409 030 11462.58 216.63 52279.40 88888.00 2020-01-30 19:19:51.909 030 11462.60 216.64 52279.47 88888.00 2020-01-30 19:19:52.409 030 11462.58 216.63 52279.47 88888.00 2020-01-30 19:19:52.909 030 11462.59 216.62 52279.45 88888.00 2020-01-30 19:19:53.409 030 11462.60 216.65 52279.45 88888.00 2020-01-30 19:19:53.909 030 11462.58 216.65 52279.52 88888.00 2020-01-30 19:19:54.409 030 11462.52 216.67 52279.54 88888.00 2020-01-30 19:19:54.909 030 11462.45 216.65 52279.52 88888.00 2020-01-30 19:19:55.409 030 11462.44 216.61 52279.49 88888.00 2020-01-30 19:19:55.909 030 11462.47 216.62 52279.48 88888.00 2020-01-30 19:19:56.409 030 11462.45 216.57 52279.49 88888.00 2020-01-30 19:19:56.909 030 11462.45 216.49 52279.50 88888.00 2020-01-30 19:19:57.409 030 11462.41 216.44 52279.53 88888.00 2020-01-30 19:19:57.909 030 11462.36 216.35 52279.52 88888.00 2020-01-30 19:19:58.409 030 11462.31 216.26 52279.47 88888.00 2020-01-30 19:19:58.909 030 11462.32 216.21 52279.50 88888.00 2020-01-30 19:19:59.909 030 11462.35 216.02 52279.55 88888.00 2020-01-30 19:20:00.409 030 11462.35 215.99 52279.57 88888.00 2020-01-30 19:20:00.909 030 11462.27 215.92 52279.58 88888.00 2020-01-30 19:20:01.409 030 11462.23 215.83 52279.58 88888.00 2020-01-30 19:20:01.909 030 11462.20 215.71 52279.59 88888.00 2020-01-30 19:20:02.409 030 11462.16 215.64 52279.61 88888.00 2020-01-30 19:20:02.909 030 11462.14 215.61 52279.64 88888.00 2020-01-30 19:20:03.409 030 11462.13 215.56 52279.64 88888.00 2020-01-30 19:20:03.909 030 11462.13 215.53 52279.58 88888.00 2020-01-30 19:20:04.409 030 11462.13 215.48 52279.57 88888.00 2020-01-30 19:20:04.909 030 11462.08 215.48 52279.62 88888.00 2020-01-30 19:20:05.409 030 11462.06 215.48 52279.64 88888.00 2020-01-30 19:20:05.909 030 11462.07 215.42 52279.57 88888.00 2020-01-30 19:20:06.409 030 11462.04 215.39 52279.59 88888.00 2020-01-30 19:20:06.909 030 11462.05 215.43 52279.62 88888.00 2020-01-30 19:20:07.409 030 11462.07 215.47 52279.63 88888.00 2020-01-30 19:20:07.909 030 11462.08 215.44 52279.62 88888.00 2020-01-30 19:20:08.409 030 11462.07 215.39 52279.58 88888.00 2020-01-30 19:20:08.909 030 11462.01 215.39 52279.56 88888.00 2020-01-30 19:20:09.409 030 11462.07 215.41 52279.59 88888.00 2020-01-30 19:20:09.910 030 11462.10 215.38 52279.58 88888.00 2020-01-30 19:20:10.410 030 11462.12 215.37 52279.56 88888.00 2020-01-30 19:20:10.910 030 11462.15 215.36 52279.57 88888.00 2020-01-30 19:20:11.410 030 11462.10 215.39 52279.61 88888.00 2020-01-30 19:20:11.910 030 11462.04 215.42 52279.59 88888.00 2020-01-30 19:20:12.410 030 11461.97 215.35 52279.62 88888.00 2020-01-30 19:20:12.910 030 11462.01 215.36 52279.64 88888.00 2020-01-30 19:20:13.410 030 11461.97 215.34 52279.68 88888.00 2020-01-30 19:20:13.910 030 11461.95 215.35 52279.71 88888.00 2020-01-30 19:20:14.410 030 11461.86 215.31 52279.68 88888.00 2020-01-30 19:20:14.909 030 11461.78 215.32 52279.67 88888.00 2020-01-30 19:20:15.409 030 11461.69 215.28 52279.63 88888.00 2020-01-30 19:20:15.909 030 11461.69 215.23 52279.63 88888.00 2020-01-30 19:20:16.409 030 11461.68 215.18 52279.65 88888.00 2020-01-30 19:20:16.909 030 11461.57 215.18 52279.71 88888.00 2020-01-30 19:20:17.409 030 11461.50 215.25 52279.71 88888.00 2020-01-30 19:20:17.909 030 11461.46 215.27 52279.66 88888.00 2020-01-30 19:20:18.409 030 11461.43 215.25 52279.61 88888.00 2020-01-30 19:20:18.909 030 11461.44 215.25 52279.62 88888.00 2020-01-30 19:20:19.909 030 11461.30 215.19 52279.58 88888.00 2020-01-30 19:20:20.409 030 11461.31 215.15 52279.61 88888.00 2020-01-30 19:20:20.909 030 11461.25 215.14 52279.62 88888.00 2020-01-30 19:20:21.409 030 11461.24 215.14 52279.57 88888.00 2020-01-30 19:20:21.909 030 11461.18 215.14 52279.54 88888.00 2020-01-30 19:20:22.409 030 11461.09 215.19 52279.56 88888.00 2020-01-30 19:20:22.909 030 11461.09 215.17 52279.56 88888.00 2020-01-30 19:20:23.409 030 11461.09 215.15 52279.48 88888.00 2020-01-30 19:20:23.909 030 11461.10 215.16 52279.50 88888.00 2020-01-30 19:20:24.409 030 11461.12 215.18 52279.49 88888.00 2020-01-30 19:20:24.909 030 11461.13 215.19 52279.46 88888.00 2020-01-30 19:20:25.409 030 11461.11 215.24 52279.49 88888.00 2020-01-30 19:20:25.909 030 11461.11 215.27 52279.54 88888.00 2020-01-30 19:20:26.409 030 11461.07 215.31 52279.48 88888.00 2020-01-30 19:20:26.909 030 11461.03 215.32 52279.47 88888.00 2020-01-30 19:20:27.409 030 11461.10 215.32 52279.46 88888.00 2020-01-30 19:20:27.909 030 11461.08 215.34 52279.43 88888.00 2020-01-30 19:20:28.409 030 11461.07 215.42 52279.43 88888.00 2020-01-30 19:20:28.909 030 11461.00 215.43 52279.43 88888.00 2020-01-30 19:20:29.909 030 11460.99 215.38 52279.39 88888.00 2020-01-30 19:20:30.409 030 11460.99 215.34 52279.39 88888.00 2020-01-30 19:20:30.909 030 11461.00 215.33 52279.44 88888.00 2020-01-30 19:20:31.409 030 11461.00 215.34 52279.41 88888.00 2020-01-30 19:20:31.909 030 11460.98 215.26 52279.39 88888.00 2020-01-30 19:20:32.409 030 11461.00 215.19 52279.36 88888.00 2020-01-30 19:20:32.909 030 11461.02 215.16 52279.35 88888.00 2020-01-30 19:20:33.409 030 11461.01 215.17 52279.36 88888.00 2020-01-30 19:20:33.909 030 11461.03 215.18 52279.34 88888.00 2020-01-30 19:20:34.409 030 11461.06 215.22 52279.29 88888.00 2020-01-30 19:20:34.910 030 11461.09 215.27 52279.28 88888.00 2020-01-30 19:20:35.410 030 11461.11 215.25 52279.29 88888.00 2020-01-30 19:20:35.910 030 11461.09 215.25 52279.30 88888.00 2020-01-30 19:20:36.410 030 11461.06 215.26 52279.35 88888.00 2020-01-30 19:20:36.910 030 11461.11 215.35 52279.32 88888.00 2020-01-30 19:20:37.410 030 11461.11 215.35 52279.30 88888.00 2020-01-30 19:20:37.910 030 11461.12 215.34 52279.30 88888.00 2020-01-30 19:20:38.410 030 11461.16 215.37 52279.24 88888.00 2020-01-30 19:20:38.910 030 11461.15 215.41 52279.28 88888.00 2020-01-30 19:20:40.409 030 11461.09 215.57 52279.36 88888.00 2020-01-30 19:20:40.909 030 11461.06 215.58 52279.36 88888.00 2020-01-30 19:20:41.409 030 11461.01 215.54 52279.37 88888.00 2020-01-30 19:20:41.909 030 11460.99 215.61 52279.39 88888.00 2020-01-30 19:20:42.409 030 11460.93 215.64 52279.39 88888.00 2020-01-30 19:20:42.909 030 11460.85 215.62 52279.40 88888.00 2020-01-30 19:20:43.409 030 11460.77 215.57 52279.40 88888.00 2020-01-30 19:20:43.909 030 11460.71 215.55 52279.44 88888.00 2020-01-30 19:20:44.409 030 11460.67 215.49 52279.41 88888.00 2020-01-30 19:20:44.909 030 11460.61 215.45 52279.43 88888.00 2020-01-30 19:20:45.409 030 11460.60 215.37 52279.45 88888.00 2020-01-30 19:20:45.909 030 11460.65 215.33 52279.41 88888.00 2020-01-30 19:20:46.409 030 11460.60 215.31 52279.41 88888.00 2020-01-30 19:20:46.909 030 11460.51 215.29 52279.44 88888.00 2020-01-30 19:20:47.909 030 11460.52 215.16 52279.39 88888.00 2020-01-30 19:20:48.409 030 11460.51 215.17 52279.39 88888.00 2020-01-30 19:20:48.909 030 11460.49 215.15 52279.38 88888.00 2020-01-30 19:20:49.409 030 11460.48 215.15 52279.37 88888.00 2020-01-30 19:20:49.909 030 11460.49 215.17 52279.32 88888.00 2020-01-30 19:20:50.409 030 11460.52 215.18 52279.29 88888.00 2020-01-30 19:20:50.909 030 11460.54 215.17 52279.26 88888.00 2020-01-30 19:20:51.409 030 11460.56 215.20 52279.24 88888.00 2020-01-30 19:20:51.909 030 11460.61 215.20 52279.23 88888.00 2020-01-30 19:20:52.409 030 11460.57 215.20 52279.24 88888.00 2020-01-30 19:20:52.909 030 11460.56 215.28 52279.21 88888.00 2020-01-30 19:20:53.409 030 11460.56 215.27 52279.20 88888.00 2020-01-30 19:20:53.909 030 11460.54 215.27 52279.20 88888.00 2020-01-30 19:20:54.409 030 11460.56 215.29 52279.21 88888.00 2020-01-30 19:20:54.909 030 11460.57 215.31 52279.23 88888.00 2020-01-30 19:20:55.409 030 11460.58 215.28 52279.21 88888.00 2020-01-30 19:20:55.909 030 11460.60 215.27 52279.20 88888.00 2020-01-30 19:20:56.409 030 11460.64 215.29 52279.17 88888.00 2020-01-30 19:20:56.909 030 11460.67 215.31 52279.14 88888.00 2020-01-30 19:20:57.909 030 11460.76 215.28 52279.08 88888.00 2020-01-30 19:20:58.409 030 11460.77 215.33 52279.03 88888.00 2020-01-30 19:20:58.909 030 11460.85 215.35 52279.04 88888.00 2020-01-30 19:20:59.409 030 11460.92 215.38 52279.03 88888.00 2020-01-30 19:20:59.909 030 11460.93 215.37 52279.02 88888.00 2020-01-30 19:21:00.409 030 11460.96 215.42 52279.02 88888.00 2020-01-30 19:21:00.909 030 11460.99 215.49 52279.00 88888.00 2020-01-30 19:21:01.409 030 11461.01 215.48 52278.94 88888.00 2020-01-30 19:21:01.909 030 11461.04 215.45 52278.94 88888.00 2020-01-30 19:21:02.409 030 11461.13 215.45 52278.99 88888.00 2020-01-30 19:21:02.909 030 11461.19 215.49 52278.96 88888.00 2020-01-30 19:21:03.409 030 11461.20 215.52 52278.92 88888.00 2020-01-30 19:21:03.909 030 11461.21 215.58 52278.94 88888.00 2020-01-30 19:21:04.409 030 11461.22 215.57 52278.94 88888.00 2020-01-30 19:21:04.909 030 11461.27 215.55 52278.94 88888.00 2020-01-30 19:21:05.409 030 11461.27 215.56 52278.95 88888.00 2020-01-30 19:21:05.909 030 11461.24 215.57 52278.94 88888.00 2020-01-30 19:21:06.409 030 11461.22 215.58 52278.94 88888.00 2020-01-30 19:21:06.909 030 11461.29 215.64 52278.97 88888.00 2020-01-30 19:21:07.909 030 11461.33 215.60 52278.97 88888.00 2020-01-30 19:21:08.409 030 11461.35 215.63 52278.97 88888.00 2020-01-30 19:21:08.909 030 11461.39 215.64 52278.97 88888.00 2020-01-30 19:21:09.409 030 11461.40 215.58 52278.97 88888.00 2020-01-30 19:21:09.909 030 11461.36 215.61 52278.95 88888.00 2020-01-30 19:21:10.409 030 11461.39 215.60 52278.95 88888.00 2020-01-30 19:21:10.909 030 11461.39 215.62 52278.96 88888.00 2020-01-30 19:21:11.409 030 11461.39 215.60 52279.00 88888.00 2020-01-30 19:21:11.909 030 11461.45 215.56 52279.02 88888.00 2020-01-30 19:21:12.409 030 11461.50 215.55 52279.01 88888.00 2020-01-30 19:21:12.909 030 11461.52 215.54 52278.99 88888.00 2020-01-30 19:21:13.409 030 11461.51 215.51 52278.95 88888.00 2020-01-30 19:21:13.909 030 11461.51 215.51 52278.99 88888.00 2020-01-30 19:21:14.409 030 11461.55 215.47 52278.97 88888.00 2020-01-30 19:21:14.909 030 11461.59 215.51 52278.99 88888.00 2020-01-30 19:21:15.409 030 11461.56 215.52 52279.01 88888.00 2020-01-30 19:21:15.909 030 11461.57 215.48 52278.99 88888.00 2020-01-30 19:21:16.409 030 11461.57 215.47 52279.01 88888.00 2020-01-30 19:21:16.909 030 11461.57 215.43 52278.99 88888.00 2020-01-30 19:21:17.909 030 11461.59 215.38 52278.97 88888.00 2020-01-30 19:21:18.409 030 11461.56 215.38 52278.97 88888.00 2020-01-30 19:21:18.909 030 11461.59 215.38 52278.96 88888.00 2020-01-30 19:21:19.409 030 11461.60 215.38 52278.95 88888.00 2020-01-30 19:21:19.909 030 11461.61 215.36 52278.94 88888.00 2020-01-30 19:21:20.409 030 11461.61 215.33 52278.97 88888.00 2020-01-30 19:21:20.909 030 11461.57 215.27 52278.96 88888.00 2020-01-30 19:21:21.409 030 11461.59 215.25 52278.99 88888.00 2020-01-30 19:21:21.909 030 11461.59 215.24 52279.00 88888.00 2020-01-30 19:21:22.409 030 11461.61 215.22 52279.02 88888.00 2020-01-30 19:21:22.909 030 11461.66 215.19 52279.01 88888.00 2020-01-30 19:21:23.409 030 11461.70 215.16 52278.97 88888.00 2020-01-30 19:21:23.909 030 11461.69 215.12 52278.95 88888.00 2020-01-30 19:21:24.409 030 11461.68 215.13 52278.93 88888.00 2020-01-30 19:21:24.909 030 11461.70 215.09 52278.94 88888.00 2020-01-30 19:21:25.409 030 11461.70 215.07 52278.91 88888.00 2020-01-30 19:21:25.909 030 11461.74 215.03 52278.88 88888.00 2020-01-30 19:21:26.409 030 11461.78 214.99 52278.91 88888.00 2020-01-30 19:21:26.909 030 11461.82 215.02 52278.93 88888.00 2020-01-30 19:21:27.409 030 11461.82 215.02 52278.93 88888.00 2020-01-30 19:21:27.909 030 11461.81 214.97 52278.88 88888.00 2020-01-30 19:21:28.409 030 11461.87 214.89 52278.87 88888.00 2020-01-30 19:21:28.909 030 11461.90 214.85 52278.92 88888.00 2020-01-30 19:21:29.409 030 11461.86 214.89 52278.91 88888.00 2020-01-30 19:21:29.909 030 11461.85 214.81 52278.91 88888.00 2020-01-30 19:21:30.409 030 11461.86 214.75 52278.87 88888.00 2020-01-30 19:21:30.909 030 11461.89 214.76 52278.92 88888.00 2020-01-30 19:21:31.409 030 11461.82 214.73 52278.92 88888.00 2020-01-30 19:21:31.909 030 11461.77 214.74 52278.92 88888.00 2020-01-30 19:21:32.409 030 11461.75 214.73 52278.93 88888.00 2020-01-30 19:21:32.909 030 11461.83 214.76 52278.91 88888.00 2020-01-30 19:21:33.409 030 11461.88 214.74 52278.88 88888.00 2020-01-30 19:21:33.909 030 11461.87 214.75 52278.88 88888.00 2020-01-30 19:21:34.409 030 11461.91 214.78 52278.86 88888.00 2020-01-30 19:21:34.909 030 11461.95 214.76 52278.83 88888.00 2020-01-30 19:21:35.409 030 11461.92 214.76 52278.83 88888.00 2020-01-30 19:21:35.909 030 11461.96 214.84 52278.86 88888.00 2020-01-30 19:21:36.409 030 11461.94 214.87 52278.86 88888.00 2020-01-30 19:21:36.909 030 11461.99 214.88 52278.82 88888.00 2020-01-30 19:21:37.409 030 11462.01 214.89 52278.83 88888.00 2020-01-30 19:21:37.909 030 11462.03 214.94 52278.86 88888.00 2020-01-30 19:21:38.409 030 11462.05 214.97 52278.87 88888.00 2020-01-30 19:21:38.909 030 11462.07 214.97 52278.88 88888.00 2020-01-30 19:21:39.409 030 11462.12 214.95 52278.88 88888.00 2020-01-30 19:21:39.909 030 11462.08 215.03 52278.84 88888.00 2020-01-30 19:21:40.409 030 11462.10 215.02 52278.80 88888.00 2020-01-30 19:21:40.909 030 11462.12 215.03 52278.83 88888.00 2020-01-30 19:21:41.409 030 11462.14 215.07 52278.82 88888.00 2020-01-30 19:21:41.909 030 11462.18 215.05 52278.80 88888.00 2020-01-30 19:21:42.409 030 11462.18 215.08 52278.88 88888.00 2020-01-30 19:21:42.909 030 11462.20 215.06 52278.88 88888.00 2020-01-30 19:21:43.409 030 11462.24 215.12 52278.88 88888.00 2020-01-30 19:21:43.909 030 11462.26 215.13 52278.91 88888.00 2020-01-30 19:21:44.409 030 11462.26 215.09 52278.93 88888.00 2020-01-30 19:21:44.909 030 11462.30 215.09 52278.92 88888.00 2020-01-30 19:21:45.409 030 11462.33 215.08 52278.92 88888.00 2020-01-30 19:21:45.909 030 11462.33 215.10 52278.91 88888.00 2020-01-30 19:21:46.409 030 11462.34 215.10 52278.93 88888.00 2020-01-30 19:21:46.909 030 11462.34 215.16 52278.94 88888.00 2020-01-30 19:21:47.409 030 11462.38 215.14 52278.99 88888.00 2020-01-30 19:21:47.909 030 11462.38 215.18 52278.96 88888.00 2020-01-30 19:21:48.409 030 11462.36 215.18 52278.95 88888.00 2020-01-30 19:21:48.909 030 11462.35 215.20 52279.00 88888.00 2020-01-30 19:21:49.409 030 11462.40 215.19 52279.01 88888.00 2020-01-30 19:21:49.909 030 11462.41 215.22 52278.96 88888.00 2020-01-30 19:21:50.409 030 11462.47 215.27 52278.95 88888.00 2020-01-30 19:21:50.909 030 11462.51 215.28 52278.97 88888.00 2020-01-30 19:21:51.409 030 11462.54 215.31 52278.97 88888.00 2020-01-30 19:21:51.909 030 11462.53 215.37 52278.95 88888.00 2020-01-30 19:21:52.409 030 11462.56 215.39 52278.94 88888.00 2020-01-30 19:21:52.909 030 11462.54 215.41 52278.94 88888.00 2020-01-30 19:21:53.409 030 11462.51 215.48 52278.95 88888.00 2020-01-30 19:21:53.909 030 11462.54 215.53 52278.97 88888.00 2020-01-30 19:21:54.409 030 11462.53 215.52 52278.99 88888.00 2020-01-30 19:21:54.909 030 11462.54 215.57 52279.04 88888.00 2020-01-30 19:21:55.409 030 11462.58 215.58 52279.08 88888.00 2020-01-30 19:21:55.909 030 11462.58 215.60 52279.14 88888.00 2020-01-30 19:21:56.409 030 11462.58 215.62 52279.14 88888.00 2020-01-30 19:21:56.909 030 11462.57 215.56 52279.12 88888.00 2020-01-30 19:21:57.409 030 11462.57 215.57 52279.13 88888.00 2020-01-30 19:21:57.909 030 11462.54 215.54 52279.15 88888.00 2020-01-30 19:21:58.409 030 11462.53 215.54 52279.15 88888.00 2020-01-30 19:21:58.909 030 11462.54 215.60 52279.19 88888.00 2020-01-30 19:21:59.409 030 11462.57 215.67 52279.23 88888.00 2020-01-30 19:21:59.909 030 11462.52 215.68 52279.22 88888.00 2020-01-30 19:22:00.409 030 11462.48 215.70 52279.22 88888.00 2020-01-30 19:22:00.909 030 11462.49 215.76 52279.19 88888.00 2020-01-30 19:22:01.409 030 11462.42 215.74 52279.19 88888.00 2020-01-30 19:22:01.909 030 11462.41 215.68 52279.22 88888.00 2020-01-30 19:22:02.409 030 11462.39 215.72 52279.26 88888.00 2020-01-30 19:22:02.910 030 11462.34 215.81 52279.29 88888.00 2020-01-30 19:22:03.410 030 11462.32 215.85 52279.23 88888.00 2020-01-30 19:22:03.910 030 11462.34 215.85 52279.24 88888.00 2020-01-30 19:22:04.410 030 11462.33 215.87 52279.24 88888.00 2020-01-30 19:22:04.910 030 11462.29 215.93 52279.29 88888.00 2020-01-30 19:22:05.410 030 11462.33 215.94 52279.35 88888.00 2020-01-30 19:22:05.910 030 11462.36 216.00 52279.29 88888.00 2020-01-30 19:22:06.410 030 11462.32 215.97 52279.27 88888.00 2020-01-30 19:22:06.910 030 11462.27 215.97 52279.23 88888.00 2020-01-30 19:22:07.410 030 11462.22 216.02 52279.24 88888.00 2020-01-30 19:22:07.910 030 11462.20 216.02 52279.31 88888.00 2020-01-30 19:22:08.410 030 11462.18 216.05 52279.31 88888.00 2020-01-30 19:22:08.910 030 11462.20 216.06 52279.35 88888.00 2020-01-30 19:22:09.410 030 11462.17 216.06 52279.30 88888.00 2020-01-30 19:22:09.910 030 11462.13 216.14 52279.32 88888.00 2020-01-30 19:22:10.410 030 11462.14 216.21 52279.35 88888.00 2020-01-30 19:22:10.910 030 11462.14 216.19 52279.34 88888.00 2020-01-30 19:22:11.410 030 11462.10 216.24 52279.37 88888.00 2020-01-30 19:22:11.910 030 11462.08 216.25 52279.39 88888.00 2020-01-30 19:22:12.410 030 11462.09 216.26 52279.37 88888.00 2020-01-30 19:22:12.910 030 11462.07 216.26 52279.36 88888.00 2020-01-30 19:22:13.410 030 11462.08 216.28 52279.36 88888.00 2020-01-30 19:22:13.910 030 11462.12 216.30 52279.39 88888.00 2020-01-30 19:22:14.410 030 11462.14 216.25 52279.36 88888.00 2020-01-30 19:22:14.910 030 11462.12 216.20 52279.38 88888.00 2020-01-30 19:22:15.410 030 11462.12 216.22 52279.37 88888.00 2020-01-30 19:22:15.910 030 11462.10 216.24 52279.35 88888.00 2020-01-30 19:22:16.410 030 11462.09 216.29 52279.36 88888.00 2020-01-30 19:22:16.910 030 11462.12 216.31 52279.38 88888.00 2020-01-30 19:22:17.410 030 11462.08 216.34 52279.41 88888.00 2020-01-30 19:22:17.911 030 11462.07 216.35 52279.40 88888.00 2020-01-30 19:22:18.411 030 11462.09 216.41 52279.40 88888.00 2020-01-30 19:22:18.911 030 11462.12 216.40 52279.39 88888.00 2020-01-30 19:22:19.411 030 11462.09 216.34 52279.36 88888.00 2020-01-30 19:22:19.911 030 11462.05 216.32 52279.37 88888.00 2020-01-30 19:22:20.411 030 11462.05 216.38 52279.38 88888.00 2020-01-30 19:22:21.410 030 11462.06 216.41 52279.45 88888.00 2020-01-30 19:22:21.910 030 11462.03 216.46 52279.41 88888.00 2020-01-30 19:22:22.410 030 11462.04 216.43 52279.46 88888.00 2020-01-30 19:22:22.910 030 11461.98 216.42 52279.53 88888.00 2020-01-30 19:22:23.410 030 11461.95 216.41 52279.54 88888.00 2020-01-30 19:22:23.910 030 11461.94 216.43 52279.54 88888.00 2020-01-30 19:22:24.410 030 11461.88 216.42 52279.55 88888.00 2020-01-30 19:22:24.910 030 11461.88 216.42 52279.58 88888.00 2020-01-30 19:22:25.410 030 11461.87 216.41 52279.59 88888.00 2020-01-30 19:22:25.910 030 11461.86 216.43 52279.58 88888.00 2020-01-30 19:22:26.410 030 11461.77 216.45 52279.61 88888.00 2020-01-30 19:22:26.910 030 11461.79 216.50 52279.66 88888.00 2020-01-30 19:22:27.410 030 11461.79 216.49 52279.70 88888.00 2020-01-30 19:22:27.910 030 11461.75 216.53 52279.68 88888.00 2020-01-30 19:22:28.410 030 11461.72 216.57 52279.71 88888.00 2020-01-30 19:22:28.910 030 11461.69 216.52 52279.73 88888.00 2020-01-30 19:22:29.410 030 11461.66 216.54 52279.74 88888.00 2020-01-30 19:22:29.910 030 11461.66 216.55 52279.76 88888.00 2020-01-30 19:22:30.410 030 11461.65 216.52 52279.77 88888.00 2020-01-30 19:22:31.410 030 11461.57 216.59 52279.77 88888.00 2020-01-30 19:22:31.910 030 11461.59 216.55 52279.76 88888.00 2020-01-30 19:22:32.410 030 11461.59 216.58 52279.73 88888.00 2020-01-30 19:22:32.910 030 11461.57 216.63 52279.73 88888.00 2020-01-30 19:22:33.410 030 11461.45 216.70 52279.75 88888.00 2020-01-30 19:22:33.910 030 11461.42 216.75 52279.74 88888.00 2020-01-30 19:22:34.410 030 11461.44 216.79 52279.74 88888.00 2020-01-30 19:22:34.910 030 11461.48 216.79 52279.79 88888.00 2020-01-30 19:22:35.410 030 11461.56 216.80 52279.79 88888.00 2020-01-30 19:22:35.910 030 11461.50 216.88 52279.79 88888.00 2020-01-30 19:22:36.410 030 11461.52 216.93 52279.77 88888.00 2020-01-30 19:22:36.910 030 11461.52 216.92 52279.76 88888.00 2020-01-30 19:22:37.410 030 11461.50 216.97 52279.76 88888.00 2020-01-30 19:22:37.910 030 11461.51 217.00 52279.77 88888.00 2020-01-30 19:22:38.410 030 11461.46 217.07 52279.79 88888.00 2020-01-30 19:22:38.910 030 11461.43 217.07 52279.80 88888.00 2020-01-30 19:22:39.410 030 11461.40 217.03 52279.77 88888.00 2020-01-30 19:22:39.910 030 11461.37 217.08 52279.75 88888.00 2020-01-30 19:22:40.410 030 11461.35 217.11 52279.76 88888.00 2020-01-30 19:22:41.410 030 11461.39 217.17 52279.82 88888.00 2020-01-30 19:22:41.910 030 11461.37 217.17 52279.84 88888.00 2020-01-30 19:22:42.410 030 11461.37 217.15 52279.82 88888.00 2020-01-30 19:22:42.910 030 11461.34 217.11 52279.79 88888.00 2020-01-30 19:22:43.410 030 11461.33 217.12 52279.79 88888.00 2020-01-30 19:22:43.910 030 11461.29 217.11 52279.75 88888.00 2020-01-30 19:22:44.410 030 11461.26 217.15 52279.79 88888.00 2020-01-30 19:22:44.910 030 11461.22 217.17 52279.83 88888.00 2020-01-30 19:22:45.410 030 11461.24 217.13 52279.80 88888.00 2020-01-30 19:22:45.910 030 11461.25 217.17 52279.81 88888.00 2020-01-30 19:22:46.411 030 11461.28 217.17 52279.83 88888.00 2020-01-30 19:22:46.911 030 11461.25 217.16 52279.84 88888.00 2020-01-30 19:22:47.411 030 11461.24 217.19 52279.79 88888.00 2020-01-30 19:22:47.911 030 11461.26 217.19 52279.79 88888.00 2020-01-30 19:22:48.411 030 11461.30 217.21 52279.76 88888.00 2020-01-30 19:22:48.911 030 11461.31 217.22 52279.76 88888.00 2020-01-30 19:22:49.411 030 11461.35 217.20 52279.73 88888.00 2020-01-30 19:22:49.911 030 11461.40 217.29 52279.72 88888.00 2020-01-30 19:22:50.411 030 11461.42 217.28 52279.77 88888.00 2020-01-30 19:22:50.911 030 11461.37 217.28 52279.79 88888.00 2020-01-30 19:22:51.410 030 11461.40 217.32 52279.75 88888.00 2020-01-30 19:22:51.910 030 11461.43 217.35 52279.73 88888.00 2020-01-30 19:22:52.410 030 11461.44 217.33 52279.76 88888.00 2020-01-30 19:22:52.910 030 11461.43 217.36 52279.77 88888.00 2020-01-30 19:22:53.410 030 11461.48 217.38 52279.76 88888.00 2020-01-30 19:22:53.910 030 11461.48 217.38 52279.75 88888.00 2020-01-30 19:22:54.410 030 11461.54 217.40 52279.82 88888.00 2020-01-30 19:22:54.910 030 11461.59 217.38 52279.82 88888.00 2020-01-30 19:22:55.410 030 11461.56 217.40 52279.79 88888.00 2020-01-30 19:22:55.910 030 11461.55 217.46 52279.83 88888.00 2020-01-30 19:22:56.410 030 11461.54 217.50 52279.85 88888.00 2020-01-30 19:22:56.910 030 11461.54 217.50 52279.83 88888.00 2020-01-30 19:22:57.410 030 11461.55 217.51 52279.83 88888.00 2020-01-30 19:22:57.910 030 11461.54 217.51 52279.82 88888.00 2020-01-30 19:22:58.410 030 11461.51 217.47 52279.87 88888.00 2020-01-30 19:22:58.910 030 11461.50 217.51 52279.83 88888.00 2020-01-30 19:22:59.410 030 11461.51 217.57 52279.85 88888.00 2020-01-30 19:22:59.910 030 11461.46 217.59 52279.87 88888.00 2020-01-30 19:23:00.410 030 11461.43 217.59 52279.90 88888.00 2020-01-30 19:23:00.910 030 11461.39 217.56 52279.92 88888.00 2020-01-30 19:23:01.410 030 11461.38 217.52 52279.90 88888.00 2020-01-30 19:23:01.910 030 11461.37 217.54 52279.85 88888.00 2020-01-30 19:23:02.410 030 11461.40 217.56 52279.84 88888.00 2020-01-30 19:23:02.910 030 11461.45 217.56 52279.84 88888.00 2020-01-30 19:23:03.410 030 11461.43 217.52 52279.89 88888.00 2020-01-30 19:23:03.910 030 11461.39 217.51 52279.88 88888.00 2020-01-30 19:23:04.410 030 11461.36 217.52 52279.85 88888.00 2020-01-30 19:23:04.910 030 11461.35 217.54 52279.83 88888.00 2020-01-30 19:23:05.410 030 11461.35 217.54 52279.90 88888.00 2020-01-30 19:23:05.910 030 11461.35 217.51 52279.93 88888.00 2020-01-30 19:23:06.410 030 11461.35 217.50 52279.96 88888.00 2020-01-30 19:23:06.910 030 11461.35 217.52 52279.93 88888.00 2020-01-30 19:23:07.410 030 11461.37 217.54 52279.96 88888.00 2020-01-30 19:23:07.910 030 11461.38 217.57 52279.92 88888.00 2020-01-30 19:23:08.410 030 11461.40 217.54 52279.90 88888.00 2020-01-30 19:23:08.910 030 11461.38 217.51 52279.89 88888.00 2020-01-30 19:23:09.410 030 11461.38 217.52 52279.92 88888.00 2020-01-30 19:23:09.910 030 11461.42 217.56 52279.94 88888.00 2020-01-30 19:23:10.410 030 11461.44 217.62 52279.96 88888.00 2020-01-30 19:23:10.910 030 11461.45 217.66 52279.96 88888.00 2020-01-30 19:23:11.410 030 11461.46 217.64 52279.97 88888.00 2020-01-30 19:23:11.910 030 11461.42 217.69 52280.00 88888.00 2020-01-30 19:23:12.410 030 11461.43 217.80 52280.00 88888.00 2020-01-30 19:23:12.910 030 11461.46 217.78 52279.98 88888.00 2020-01-30 19:23:13.410 030 11461.47 217.75 52279.96 88888.00 2020-01-30 19:23:13.910 030 11461.43 217.77 52279.94 88888.00 2020-01-30 19:23:14.410 030 11461.46 217.86 52279.91 88888.00 2020-01-30 19:23:14.910 030 11461.46 217.89 52279.92 88888.00 2020-01-30 19:23:15.410 030 11461.47 217.97 52279.91 88888.00 2020-01-30 19:23:15.910 030 11461.47 218.01 52279.88 88888.00 2020-01-30 19:23:16.411 030 11461.42 218.04 52279.88 88888.00 2020-01-30 19:23:16.911 030 11461.43 218.12 52279.89 88888.00 2020-01-30 19:23:17.411 030 11461.44 218.19 52279.87 88888.00 2020-01-30 19:23:17.911 030 11461.40 218.28 52279.87 88888.00 2020-01-30 19:23:18.411 030 11461.40 218.35 52279.88 88888.00 2020-01-30 19:23:18.911 030 11461.43 218.43 52279.85 88888.00 2020-01-30 19:23:19.411 030 11461.45 218.46 52279.87 88888.00 2020-01-30 19:23:19.911 030 11461.44 218.49 52279.88 88888.00 2020-01-30 19:23:20.411 030 11461.46 218.55 52279.90 88888.00 2020-01-30 19:23:20.911 030 11461.45 218.63 52279.92 88888.00 2020-01-30 19:23:21.410 030 11461.39 218.66 52279.93 88888.00 2020-01-30 19:23:21.910 030 11461.44 218.74 52279.90 88888.00 2020-01-30 19:23:22.410 030 11461.38 218.80 52279.93 88888.00 2020-01-30 19:23:22.910 030 11461.38 218.83 52279.94 88888.00 2020-01-30 19:23:23.410 030 11461.38 218.87 52279.97 88888.00 2020-01-30 19:23:23.910 030 11461.33 218.93 52279.98 88888.00 2020-01-30 19:23:24.410 030 11461.34 218.98 52279.97 88888.00 2020-01-30 19:23:24.910 030 11461.34 219.05 52280.00 88888.00 2020-01-30 19:23:25.410 030 11461.33 219.09 52280.02 88888.00 2020-01-30 19:23:25.910 030 11461.29 219.11 52280.00 88888.00 2020-01-30 19:23:26.410 030 11461.28 219.12 52280.02 88888.00 2020-01-30 19:23:26.910 030 11461.26 219.16 52280.07 88888.00 2020-01-30 19:23:27.410 030 11461.24 219.19 52280.02 88888.00 2020-01-30 19:23:27.910 030 11461.22 219.20 52280.02 88888.00 2020-01-30 19:23:28.410 030 11461.19 219.23 52280.03 88888.00 2020-01-30 19:23:28.910 030 11461.15 219.25 52280.00 88888.00 2020-01-30 19:23:29.410 030 11461.16 219.30 52280.03 88888.00 2020-01-30 19:23:29.910 030 11461.12 219.32 52280.06 88888.00 2020-01-30 19:23:30.410 030 11461.10 219.26 52280.06 88888.00 2020-01-30 19:23:30.910 030 11461.07 219.27 52280.02 88888.00 2020-01-30 19:23:31.410 030 11461.00 219.31 52280.05 88888.00 2020-01-30 19:23:31.910 030 11461.00 219.34 52280.08 88888.00 2020-01-30 19:23:32.410 030 11460.98 219.29 52280.09 88888.00 2020-01-30 19:23:32.910 030 11460.92 219.26 52280.07 88888.00 2020-01-30 19:23:33.410 030 11460.87 219.26 52280.09 88888.00 2020-01-30 19:23:33.910 030 11460.81 219.23 52280.11 88888.00 2020-01-30 19:23:34.410 030 11460.81 219.17 52280.11 88888.00 2020-01-30 19:23:34.910 030 11460.81 219.20 52280.08 88888.00 2020-01-30 19:23:35.410 030 11460.74 219.22 52280.11 88888.00 2020-01-30 19:23:35.910 030 11460.69 219.26 52280.11 88888.00 2020-01-30 19:23:36.411 030 11460.67 219.25 52280.11 88888.00 2020-01-30 19:23:36.911 030 11460.60 219.24 52280.12 88888.00 2020-01-30 19:23:37.411 030 11460.54 219.26 52280.18 88888.00 2020-01-30 19:23:37.911 030 11460.52 219.26 52280.18 88888.00 2020-01-30 19:23:38.411 030 11460.49 219.25 52280.18 88888.00 2020-01-30 19:23:38.911 030 11460.43 219.27 52280.17 88888.00 2020-01-30 19:23:39.411 030 11460.41 219.27 52280.15 88888.00 2020-01-30 19:23:39.911 030 11460.41 219.22 52280.15 88888.00 2020-01-30 19:23:40.411 030 11460.41 219.24 52280.12 88888.00 2020-01-30 19:23:40.911 030 11460.39 219.22 52280.14 88888.00 2020-01-30 19:23:41.410 030 11460.33 219.22 52280.16 88888.00 2020-01-30 19:23:41.910 030 11460.33 219.20 52280.17 88888.00 2020-01-30 19:23:42.410 030 11460.33 219.16 52280.18 88888.00 2020-01-30 19:23:42.910 030 11460.29 219.15 52280.17 88888.00 2020-01-30 19:23:43.410 030 11460.29 219.15 52280.14 88888.00 2020-01-30 19:23:43.910 030 11460.31 219.09 52280.11 88888.00 2020-01-30 19:23:44.410 030 11460.31 219.05 52280.12 88888.00 2020-01-30 19:23:44.910 030 11460.30 218.97 52280.14 88888.00 2020-01-30 19:23:45.410 030 11460.22 218.94 52280.07 88888.00 2020-01-30 19:23:45.910 030 11460.23 218.90 52280.03 88888.00 2020-01-30 19:23:46.410 030 11460.25 218.90 52280.07 88888.00 2020-01-30 19:23:46.910 030 11460.24 218.88 52280.10 88888.00 2020-01-30 19:23:47.410 030 11460.17 218.80 52280.08 88888.00 2020-01-30 19:23:47.910 030 11460.13 218.77 52280.08 88888.00 2020-01-30 19:23:48.410 030 11460.16 218.76 52280.06 88888.00 2020-01-30 19:23:48.910 030 11460.20 218.74 52280.03 88888.00 2020-01-30 19:23:49.410 030 11460.24 218.73 52280.03 88888.00 2020-01-30 19:23:49.910 030 11460.20 218.68 52280.09 88888.00 2020-01-30 19:23:50.410 030 11460.19 218.65 52280.02 88888.00 2020-01-30 19:23:50.910 030 11460.23 218.64 52280.00 88888.00 2020-01-30 19:23:51.410 030 11460.21 218.62 52280.01 88888.00 2020-01-30 19:23:51.910 030 11460.17 218.62 52279.99 88888.00 2020-01-30 19:23:52.410 030 11460.21 218.64 52279.93 88888.00 2020-01-30 19:23:52.910 030 11460.20 218.49 52279.91 88888.00 2020-01-30 19:23:53.410 030 11460.20 218.51 52279.89 88888.00 2020-01-30 19:23:53.910 030 11460.17 218.51 52279.89 88888.00 2020-01-30 19:23:54.410 030 11460.20 218.43 52279.88 88888.00 2020-01-30 19:23:54.910 030 11460.22 218.41 52279.88 88888.00 2020-01-30 19:23:55.410 030 11460.27 218.41 52279.85 88888.00 2020-01-30 19:23:55.910 030 11460.25 218.38 52279.83 88888.00 2020-01-30 19:23:56.410 030 11460.29 218.39 52279.87 88888.00 2020-01-30 19:23:56.910 030 11460.29 218.39 52279.88 88888.00 2020-01-30 19:23:57.410 030 11460.25 218.39 52279.89 88888.00 2020-01-30 19:23:57.910 030 11460.30 218.39 52279.90 88888.00 2020-01-30 19:23:58.410 030 11460.30 218.39 52279.85 88888.00 2020-01-30 19:23:58.910 030 11460.32 218.37 52279.83 88888.00 2020-01-30 19:23:59.410 030 11460.36 218.38 52279.81 88888.00 2020-01-30 19:23:59.910 030 11460.38 218.39 52279.77 88888.00 2020-01-30 19:24:00.410 030 11460.39 218.38 52279.71 88888.00 2020-01-30 19:24:00.910 030 11460.45 218.36 52279.75 88888.00 2020-01-30 19:24:01.410 030 11460.50 218.38 52279.80 88888.00 2020-01-30 19:24:01.910 030 11460.48 218.36 52279.82 88888.00 2020-01-30 19:24:02.410 030 11460.48 218.30 52279.80 88888.00 2020-01-30 19:24:02.910 030 11460.54 218.25 52279.75 88888.00 2020-01-30 19:24:03.410 030 11460.52 218.29 52279.75 88888.00 2020-01-30 19:24:03.910 030 11460.52 218.23 52279.76 88888.00 2020-01-30 19:24:04.410 030 11460.61 218.24 52279.77 88888.00 2020-01-30 19:24:04.910 030 11460.69 218.20 52279.80 88888.00 2020-01-30 19:24:05.410 030 11460.67 218.20 52279.81 88888.00 2020-01-30 19:24:05.910 030 11460.67 218.15 52279.81 88888.00 2020-01-30 19:24:06.410 030 11460.68 218.14 52279.79 88888.00 2020-01-30 19:24:06.910 030 11460.73 218.14 52279.80 88888.00 2020-01-30 19:24:07.410 030 11460.71 218.10 52279.83 88888.00 2020-01-30 19:24:07.910 030 11460.68 218.05 52279.82 88888.00 2020-01-30 19:24:08.410 030 11460.68 217.99 52279.75 88888.00 2020-01-30 19:24:08.910 030 11460.75 218.06 52279.74 88888.00 2020-01-30 19:24:09.410 030 11460.76 218.06 52279.76 88888.00 2020-01-30 19:24:09.910 030 11460.77 218.07 52279.80 88888.00 2020-01-30 19:24:10.910 030 11460.94 218.06 52279.80 88888.00 2020-01-30 19:24:11.410 030 11460.96 218.04 52279.80 88888.00 2020-01-30 19:24:11.910 030 11460.96 217.98 52279.83 88888.00 2020-01-30 19:24:12.410 030 11461.01 217.97 52279.89 88888.00 2020-01-30 19:24:12.910 030 11461.03 218.01 52279.82 88888.00 2020-01-30 19:24:13.410 030 11461.04 218.05 52279.79 88888.00 2020-01-30 19:24:13.910 030 11461.09 218.09 52279.84 88888.00 2020-01-30 19:24:14.410 030 11461.12 218.12 52279.88 88888.00 2020-01-30 19:24:14.910 030 11461.12 218.17 52279.83 88888.00 2020-01-30 19:24:15.410 030 11461.18 218.17 52279.79 88888.00 2020-01-30 19:24:15.910 030 11461.20 218.17 52279.81 88888.00 2020-01-30 19:24:16.410 030 11461.24 218.24 52279.83 88888.00 2020-01-30 19:24:16.910 030 11461.20 218.27 52279.85 88888.00 2020-01-30 19:24:17.410 030 11461.21 218.32 52279.85 88888.00 2020-01-30 19:24:17.910 030 11461.24 218.36 52279.85 88888.00 2020-01-30 19:24:18.410 030 11461.28 218.37 52279.84 88888.00 2020-01-30 19:24:18.910 030 11461.28 218.36 52279.84 88888.00 2020-01-30 19:24:19.410 030 11461.28 218.41 52279.82 88888.00 2020-01-30 19:24:19.910 030 11461.30 218.43 52279.82 88888.00 2020-01-30 19:24:20.910 030 11461.37 218.57 52279.91 88888.00 2020-01-30 19:24:21.410 030 11461.42 218.61 52279.91 88888.00 2020-01-30 19:24:21.910 030 11461.51 218.67 52279.85 88888.00 2020-01-30 19:24:22.410 030 11461.52 218.68 52279.85 88888.00 2020-01-30 19:24:22.910 030 11461.51 218.75 52279.88 88888.00 2020-01-30 19:24:23.410 030 11461.52 218.84 52279.87 88888.00 2020-01-30 19:24:23.910 030 11461.55 218.91 52279.85 88888.00 2020-01-30 19:24:24.410 030 11461.57 218.91 52279.85 88888.00 2020-01-30 19:24:24.910 030 11461.64 218.92 52279.85 88888.00 2020-01-30 19:24:25.410 030 11461.64 218.95 52279.83 88888.00 2020-01-30 19:24:25.910 030 11461.69 219.02 52279.85 88888.00 2020-01-30 19:24:26.410 030 11461.73 219.05 52279.83 88888.00 2020-01-30 19:24:26.910 030 11461.73 219.04 52279.81 88888.00 2020-01-30 19:24:27.410 030 11461.75 219.11 52279.82 88888.00 2020-01-30 19:24:27.910 030 11461.75 219.16 52279.84 88888.00 2020-01-30 19:24:28.410 030 11461.77 219.20 52279.83 88888.00 2020-01-30 19:24:28.910 030 11461.85 219.27 52279.84 88888.00 2020-01-30 19:24:29.410 030 11461.92 219.33 52279.82 88888.00 2020-01-30 19:24:29.910 030 11461.90 219.39 52279.82 88888.00 2020-01-30 19:24:30.410 030 11461.86 219.44 52279.85 88888.00 2020-01-30 19:24:30.910 030 11461.87 219.49 52279.85 88888.00 2020-01-30 19:24:31.410 030 11461.87 219.55 52279.88 88888.00 2020-01-30 19:24:31.910 030 11461.85 219.61 52279.92 88888.00 2020-01-30 19:24:32.410 030 11461.87 219.63 52279.89 88888.00 2020-01-30 19:24:32.910 030 11461.95 219.61 52279.90 88888.00 2020-01-30 19:24:33.410 030 11462.00 219.68 52279.90 88888.00 2020-01-30 19:24:33.910 030 11461.99 219.77 52279.85 88888.00 2020-01-30 19:24:34.410 030 11461.96 219.80 52279.85 88888.00 2020-01-30 19:24:34.910 030 11461.97 219.83 52279.84 88888.00 2020-01-30 19:24:35.410 030 11461.97 219.92 52279.87 88888.00 2020-01-30 19:24:35.911 030 11462.01 220.01 52279.89 88888.00 2020-01-30 19:24:36.411 030 11462.06 220.06 52279.93 88888.00 2020-01-30 19:24:36.911 030 11462.13 220.09 52279.97 88888.00 2020-01-30 19:24:37.411 030 11462.14 220.14 52279.99 88888.00 2020-01-30 19:24:37.911 030 11462.13 220.18 52280.01 88888.00 2020-01-30 19:24:38.411 030 11462.14 220.19 52279.96 88888.00 2020-01-30 19:24:38.911 030 11462.13 220.24 52279.98 88888.00 2020-01-30 19:24:39.411 030 11462.14 220.31 52279.98 88888.00 2020-01-30 19:24:39.911 030 11462.16 220.37 52280.00 88888.00 2020-01-30 19:24:40.411 030 11462.18 220.41 52280.01 88888.00 2020-01-30 19:24:40.911 030 11462.22 220.42 52279.98 88888.00 2020-01-30 19:24:41.411 030 11462.22 220.45 52279.99 88888.00 2020-01-30 19:24:41.911 030 11462.24 220.43 52280.03 88888.00 2020-01-30 19:24:42.411 030 11462.29 220.41 52280.06 88888.00 2020-01-30 19:24:42.911 030 11462.34 220.47 52280.07 88888.00 2020-01-30 19:24:43.411 030 11462.36 220.46 52280.06 88888.00 2020-01-30 19:24:43.911 030 11462.35 220.49 52280.07 88888.00 2020-01-30 19:24:44.411 030 11462.38 220.51 52280.07 88888.00 2020-01-30 19:24:44.911 030 11462.35 220.52 52280.02 88888.00 2020-01-30 19:24:45.411 030 11462.42 220.56 52280.00 88888.00 2020-01-30 19:24:45.911 030 11462.42 220.60 52280.05 88888.00 2020-01-30 19:24:46.411 030 11462.38 220.62 52280.10 88888.00 2020-01-30 19:24:46.911 030 11462.33 220.67 52280.16 88888.00 2020-01-30 19:24:47.411 030 11462.40 220.62 52280.18 88888.00 2020-01-30 19:24:47.911 030 11462.41 220.62 52280.12 88888.00 2020-01-30 19:24:48.411 030 11462.43 220.62 52280.09 88888.00 2020-01-30 19:24:48.911 030 11462.43 220.59 52280.10 88888.00 2020-01-30 19:24:49.411 030 11462.49 220.62 52280.09 88888.00 2020-01-30 19:24:49.911 030 11462.49 220.62 52280.11 88888.00 2020-01-30 19:24:50.411 030 11462.47 220.56 52280.11 88888.00 2020-01-30 19:24:50.911 030 11462.45 220.55 52280.11 88888.00 2020-01-30 19:24:51.411 030 11462.49 220.56 52280.12 88888.00 2020-01-30 19:24:51.911 030 11462.51 220.50 52280.14 88888.00 2020-01-30 19:24:52.411 030 11462.53 220.48 52280.16 88888.00 2020-01-30 19:24:52.911 030 11462.56 220.48 52280.18 88888.00 2020-01-30 19:24:53.411 030 11462.57 220.46 52280.18 88888.00 2020-01-30 19:24:54.411 030 11462.58 220.41 52280.12 88888.00 2020-01-30 19:24:54.911 030 11462.65 220.37 52280.09 88888.00 2020-01-30 19:24:55.411 030 11462.67 220.36 52280.07 88888.00 2020-01-30 19:24:55.911 030 11462.66 220.33 52280.09 88888.00 2020-01-30 19:24:56.411 030 11462.65 220.31 52280.07 88888.00 2020-01-30 19:24:56.911 030 11462.65 220.32 52280.07 88888.00 2020-01-30 19:24:57.411 030 11462.70 220.31 52280.09 88888.00 2020-01-30 19:24:57.911 030 11462.70 220.29 52280.03 88888.00 2020-01-30 19:24:58.411 030 11462.74 220.30 52280.07 88888.00 2020-01-30 19:24:58.911 030 11462.78 220.28 52280.05 88888.00 2020-01-30 19:24:59.411 030 11462.80 220.22 52280.03 88888.00 2020-01-30 19:24:59.911 030 11462.83 220.22 52280.02 88888.00 2020-01-30 19:25:00.411 030 11462.85 220.17 52279.99 88888.00 2020-01-30 19:25:00.911 030 11462.88 220.14 52280.01 88888.00 2020-01-30 19:25:01.411 030 11462.89 220.18 52280.01 88888.00 2020-01-30 19:25:01.911 030 11462.91 220.14 52280.01 88888.00 2020-01-30 19:25:02.411 030 11462.95 220.17 52280.05 88888.00 2020-01-30 19:25:02.911 030 11462.96 220.21 52280.05 88888.00 2020-01-30 19:25:03.411 030 11463.02 220.18 52280.03 88888.00 2020-01-30 19:25:04.411 030 11463.04 220.18 52280.06 88888.00 2020-01-30 19:25:04.911 030 11463.04 220.20 52280.07 88888.00 2020-01-30 19:25:05.411 030 11463.06 220.19 52280.09 88888.00 2020-01-30 19:25:05.911 030 11463.06 220.18 52280.11 88888.00 2020-01-30 19:25:06.411 030 11463.05 220.22 52280.11 88888.00 2020-01-30 19:25:06.911 030 11463.08 220.22 52280.08 88888.00 2020-01-30 19:25:07.411 030 11463.06 220.20 52280.08 88888.00 2020-01-30 19:25:07.911 030 11463.09 220.26 52280.10 88888.00 2020-01-30 19:25:08.411 030 11463.06 220.32 52280.15 88888.00 2020-01-30 19:25:08.911 030 11463.02 220.26 52280.14 88888.00 2020-01-30 19:25:09.411 030 11463.04 220.30 52280.10 88888.00 2020-01-30 19:25:09.911 030 11463.05 220.35 52280.15 88888.00 2020-01-30 19:25:10.411 030 11463.03 220.31 52280.17 88888.00 2020-01-30 19:25:10.911 030 11463.06 220.31 52280.14 88888.00 2020-01-30 19:25:11.411 030 11463.08 220.35 52280.15 88888.00 2020-01-30 19:25:11.911 030 11463.12 220.40 52280.19 88888.00 2020-01-30 19:25:12.411 030 11463.12 220.43 52280.18 88888.00 2020-01-30 19:25:12.911 030 11463.06 220.51 52280.21 88888.00 2020-01-30 19:25:13.411 030 11463.04 220.47 52280.25 88888.00 2020-01-30 19:25:14.411 030 11462.99 220.51 52280.27 88888.00 2020-01-30 19:25:14.911 030 11462.99 220.55 52280.28 88888.00 2020-01-30 19:25:15.411 030 11462.95 220.55 52280.31 88888.00 2020-01-30 19:25:15.911 030 11462.95 220.56 52280.33 88888.00 2020-01-30 19:25:16.411 030 11462.96 220.53 52280.32 88888.00 2020-01-30 19:25:16.911 030 11462.99 220.57 52280.27 88888.00 2020-01-30 19:25:17.411 030 11462.94 220.59 52280.27 88888.00 2020-01-30 19:25:17.911 030 11462.89 220.58 52280.28 88888.00 2020-01-30 19:25:18.411 030 11462.92 220.57 52280.32 88888.00 2020-01-30 19:25:18.911 030 11462.92 220.59 52280.34 88888.00 2020-01-30 19:25:19.411 030 11462.95 220.64 52280.35 88888.00 2020-01-30 19:25:19.911 030 11462.99 220.62 52280.37 88888.00 2020-01-30 19:25:20.411 030 11462.91 220.62 52280.40 88888.00 2020-01-30 19:25:20.911 030 11462.88 220.62 52280.43 88888.00 2020-01-30 19:25:21.411 030 11462.86 220.64 52280.41 88888.00 2020-01-30 19:25:21.911 030 11462.83 220.59 52280.38 88888.00 2020-01-30 19:25:22.411 030 11462.85 220.57 52280.34 88888.00 2020-01-30 19:25:22.911 030 11462.84 220.59 52280.33 88888.00 2020-01-30 19:25:23.411 030 11462.84 220.55 52280.33 88888.00 2020-01-30 19:25:23.911 030 11462.77 220.59 52280.32 88888.00 2020-01-30 19:25:24.411 030 11462.76 220.66 52280.36 88888.00 2020-01-30 19:25:24.911 030 11462.70 220.67 52280.40 88888.00 2020-01-30 19:25:25.411 030 11462.71 220.66 52280.40 88888.00 2020-01-30 19:25:25.911 030 11462.76 220.65 52280.37 88888.00 2020-01-30 19:25:26.411 030 11462.74 220.65 52280.36 88888.00 2020-01-30 19:25:26.911 030 11462.67 220.68 52280.35 88888.00 2020-01-30 19:25:27.411 030 11462.64 220.69 52280.34 88888.00 2020-01-30 19:25:27.911 030 11462.65 220.72 52280.37 88888.00 2020-01-30 19:25:28.411 030 11462.67 220.79 52280.43 88888.00 2020-01-30 19:25:28.911 030 11462.62 220.82 52280.42 88888.00 2020-01-30 19:25:29.411 030 11462.62 220.78 52280.41 88888.00 2020-01-30 19:25:29.911 030 11462.61 220.80 52280.40 88888.00 2020-01-30 19:25:30.411 030 11462.64 220.81 52280.43 88888.00 2020-01-30 19:25:30.911 030 11462.60 220.82 52280.46 88888.00 2020-01-30 19:25:31.411 030 11462.58 220.86 52280.50 88888.00 2020-01-30 19:25:31.911 030 11462.57 220.89 52280.52 88888.00 2020-01-30 19:25:32.411 030 11462.56 220.87 52280.49 88888.00 2020-01-30 19:25:32.911 030 11462.58 220.85 52280.49 88888.00 2020-01-30 19:25:33.411 030 11462.60 220.86 52280.49 88888.00 2020-01-30 19:25:33.911 030 11462.60 220.88 52280.47 88888.00 2020-01-30 19:25:34.412 030 11462.66 220.87 52280.47 88888.00 2020-01-30 19:25:34.912 030 11462.67 220.84 52280.50 88888.00 2020-01-30 19:25:35.412 030 11462.62 220.87 52280.51 88888.00 2020-01-30 19:25:35.912 030 11462.65 220.90 52280.52 88888.00 2020-01-30 19:25:36.412 030 11462.59 220.88 52280.56 88888.00 2020-01-30 19:25:36.912 030 11462.51 220.86 52280.53 88888.00 2020-01-30 19:25:37.412 030 11462.51 220.84 52280.54 88888.00 2020-01-30 19:25:37.912 030 11462.54 220.87 52280.60 88888.00 2020-01-30 19:25:38.412 030 11462.53 220.88 52280.65 88888.00 2020-01-30 19:25:38.912 030 11462.54 220.87 52280.62 88888.00 2020-01-30 19:25:39.411 030 11462.54 220.84 52280.61 88888.00 2020-01-30 19:25:39.911 030 11462.52 220.84 52280.62 88888.00 2020-01-30 19:25:40.411 030 11462.51 220.80 52280.62 88888.00 2020-01-30 19:25:40.911 030 11462.51 220.80 52280.61 88888.00 2020-01-30 19:25:41.411 030 11462.43 220.80 52280.68 88888.00 2020-01-30 19:25:41.911 030 11462.41 220.78 52280.67 88888.00 2020-01-30 19:25:42.411 030 11462.43 220.77 52280.67 88888.00 2020-01-30 19:25:42.911 030 11462.47 220.74 52280.65 88888.00 2020-01-30 19:25:43.411 030 11462.43 220.71 52280.65 88888.00 2020-01-30 19:25:43.911 030 11462.39 220.67 52280.69 88888.00 2020-01-30 19:25:44.411 030 11462.31 220.62 52280.69 88888.00 2020-01-30 19:25:44.911 030 11462.31 220.70 52280.68 88888.00 2020-01-30 19:25:45.411 030 11462.29 220.78 52280.72 88888.00 2020-01-30 19:25:45.911 030 11462.24 220.76 52280.79 88888.00 2020-01-30 19:25:46.411 030 11462.18 220.74 52280.80 88888.00 2020-01-30 19:25:46.911 030 11462.18 220.77 52280.81 88888.00 2020-01-30 19:25:47.411 030 11462.20 220.78 52280.80 88888.00 2020-01-30 19:25:47.911 030 11462.13 220.84 52280.80 88888.00 2020-01-30 19:25:48.411 030 11462.10 220.93 52280.80 88888.00 2020-01-30 19:25:48.911 030 11462.10 220.89 52280.84 88888.00 2020-01-30 19:25:49.411 030 11462.07 220.93 52280.82 88888.00 2020-01-30 19:25:49.911 030 11462.05 220.95 52280.82 88888.00 2020-01-30 19:25:50.411 030 11462.07 220.96 52280.81 88888.00 2020-01-30 19:25:50.911 030 11462.07 221.00 52280.81 88888.00 2020-01-30 19:25:51.411 030 11462.09 221.03 52280.82 88888.00 2020-01-30 19:25:51.911 030 11462.07 220.95 52280.85 88888.00 2020-01-30 19:25:52.411 030 11462.05 220.90 52280.86 88888.00 2020-01-30 19:25:52.911 030 11462.04 220.91 52280.88 88888.00 2020-01-30 19:25:53.411 030 11461.99 220.93 52280.89 88888.00 2020-01-30 19:25:53.911 030 11462.01 220.88 52280.88 88888.00 2020-01-30 19:25:54.411 030 11462.00 220.85 52280.89 88888.00 2020-01-30 19:25:54.911 030 11462.00 220.84 52280.87 88888.00 2020-01-30 19:25:55.411 030 11461.95 220.87 52280.86 88888.00 2020-01-30 19:25:55.911 030 11461.94 220.84 52280.89 88888.00 2020-01-30 19:25:56.411 030 11461.95 220.79 52280.90 88888.00 2020-01-30 19:25:56.911 030 11461.96 220.85 52280.89 88888.00 2020-01-30 19:25:57.411 030 11461.96 220.80 52280.91 88888.00 2020-01-30 19:25:57.911 030 11461.95 220.80 52280.90 88888.00 2020-01-30 19:25:58.411 030 11461.91 220.78 52280.90 88888.00 2020-01-30 19:25:58.911 030 11461.91 220.78 52280.88 88888.00 2020-01-30 19:25:59.411 030 11461.95 220.76 52280.88 88888.00 2020-01-30 19:25:59.911 030 11461.91 220.69 52280.88 88888.00 2020-01-30 19:26:00.411 030 11461.90 220.67 52280.89 88888.00 2020-01-30 19:26:00.911 030 11461.89 220.62 52280.89 88888.00 2020-01-30 19:26:01.411 030 11461.89 220.60 52280.88 88888.00 2020-01-30 19:26:01.911 030 11461.87 220.59 52280.88 88888.00 2020-01-30 19:26:02.411 030 11461.87 220.65 52280.84 88888.00 2020-01-30 19:26:02.911 030 11461.81 220.62 52280.86 88888.00 2020-01-30 19:26:03.411 030 11461.75 220.55 52280.89 88888.00 2020-01-30 19:26:03.911 030 11461.75 220.52 52280.93 88888.00 2020-01-30 19:26:04.411 030 11461.78 220.53 52280.91 88888.00 2020-01-30 19:26:04.911 030 11461.77 220.53 52280.90 88888.00 2020-01-30 19:26:05.411 030 11461.77 220.51 52280.85 88888.00 2020-01-30 19:26:05.911 030 11461.77 220.49 52280.84 88888.00 2020-01-30 19:26:06.411 030 11461.74 220.46 52280.86 88888.00 2020-01-30 19:26:06.911 030 11461.77 220.46 52280.86 88888.00 2020-01-30 19:26:07.411 030 11461.72 220.47 52280.90 88888.00 2020-01-30 19:26:07.911 030 11461.73 220.49 52280.91 88888.00 2020-01-30 19:26:08.411 030 11461.83 220.47 52280.91 88888.00 2020-01-30 19:26:08.911 030 11461.86 220.50 52280.91 88888.00 2020-01-30 19:26:09.411 030 11461.87 220.50 52280.89 88888.00 2020-01-30 19:26:09.911 030 11461.86 220.47 52280.89 88888.00 2020-01-30 19:26:10.411 030 11461.86 220.45 52280.87 88888.00 2020-01-30 19:26:10.911 030 11461.85 220.43 52280.89 88888.00 2020-01-30 19:26:11.411 030 11461.83 220.45 52280.91 88888.00 2020-01-30 19:26:11.911 030 11461.86 220.42 52280.90 88888.00 2020-01-30 19:26:12.411 030 11461.83 220.39 52280.90 88888.00 2020-01-30 19:26:12.911 030 11461.81 220.36 52280.93 88888.00 2020-01-30 19:26:13.411 030 11461.81 220.35 52280.91 88888.00 2020-01-30 19:26:13.911 030 11461.79 220.38 52280.93 88888.00 2020-01-30 19:26:14.411 030 11461.78 220.38 52280.94 88888.00 2020-01-30 19:26:14.911 030 11461.78 220.35 52280.94 88888.00 2020-01-30 19:26:15.411 030 11461.73 220.32 52280.96 88888.00 2020-01-30 19:26:15.911 030 11461.72 220.35 52281.02 88888.00 2020-01-30 19:26:16.411 030 11461.77 220.39 52280.99 88888.00 2020-01-30 19:26:16.911 030 11461.74 220.38 52280.99 88888.00 2020-01-30 19:26:17.411 030 11461.70 220.37 52281.03 88888.00 2020-01-30 19:26:17.911 030 11461.65 220.36 52281.03 88888.00 2020-01-30 19:26:18.411 030 11461.71 220.31 52281.04 88888.00 2020-01-30 19:26:18.911 030 11461.65 220.31 52281.07 88888.00 2020-01-30 19:26:19.411 030 11461.64 220.27 52281.08 88888.00 2020-01-30 19:26:19.911 030 11461.57 220.29 52281.08 88888.00 2020-01-30 19:26:20.411 030 11461.54 220.35 52281.06 88888.00 2020-01-30 19:26:20.911 030 11461.50 220.32 52281.07 88888.00 2020-01-30 19:26:21.411 030 11461.48 220.30 52281.05 88888.00 2020-01-30 19:26:21.911 030 11461.50 220.29 52281.08 88888.00 2020-01-30 19:26:22.411 030 11461.50 220.27 52281.05 88888.00 2020-01-30 19:26:22.911 030 11461.48 220.24 52281.05 88888.00 2020-01-30 19:26:23.411 030 11461.43 220.26 52281.08 88888.00 2020-01-30 19:26:23.911 030 11461.42 220.21 52281.13 88888.00 2020-01-30 19:26:24.412 030 11461.45 220.19 52281.09 88888.00 2020-01-30 19:26:24.912 030 11461.45 220.19 52281.11 88888.00 2020-01-30 19:26:25.911 030 11461.44 220.17 52281.13 88888.00 2020-01-30 19:26:26.411 030 11461.42 220.14 52281.08 88888.00 2020-01-30 19:26:26.911 030 11461.38 220.12 52281.04 88888.00 2020-01-30 19:26:27.411 030 11461.38 220.08 52281.08 88888.00 2020-01-30 19:26:27.911 030 11461.40 220.01 52281.12 88888.00 2020-01-30 19:26:28.411 030 11461.38 219.92 52281.14 88888.00 2020-01-30 19:26:28.911 030 11461.34 219.92 52281.12 88888.00 2020-01-30 19:26:29.411 030 11461.37 219.99 52281.08 88888.00 2020-01-30 19:26:29.911 030 11461.42 219.91 52281.03 88888.00 2020-01-30 19:26:30.411 030 11461.38 219.87 52281.04 88888.00 2020-01-30 19:26:30.911 030 11461.36 219.85 52281.06 88888.00 2020-01-30 19:26:31.411 030 11461.40 219.83 52281.06 88888.00 2020-01-30 19:26:31.911 030 11461.40 219.83 52281.05 88888.00 2020-01-30 19:26:32.411 030 11461.40 219.82 52281.09 88888.00 2020-01-30 19:26:32.911 030 11461.33 219.83 52281.11 88888.00 2020-01-30 19:26:33.411 030 11461.29 219.81 52281.08 88888.00 2020-01-30 19:26:33.911 030 11461.31 219.74 52281.08 88888.00 2020-01-30 19:26:34.411 030 11461.34 219.73 52281.08 88888.00 2020-01-30 19:26:34.911 030 11461.40 219.73 52281.08 88888.00 2020-01-30 19:26:35.911 030 11461.39 219.78 52281.04 88888.00 2020-01-30 19:26:36.411 030 11461.35 219.78 52281.05 88888.00 2020-01-30 19:26:36.911 030 11461.37 219.73 52281.08 88888.00 2020-01-30 19:26:37.411 030 11461.42 219.73 52281.07 88888.00 2020-01-30 19:26:37.911 030 11461.40 219.77 52281.05 88888.00 2020-01-30 19:26:38.411 030 11461.36 219.75 52281.06 88888.00 2020-01-30 19:26:38.911 030 11461.29 219.75 52281.06 88888.00 2020-01-30 19:26:39.411 030 11461.26 219.82 52281.09 88888.00 2020-01-30 19:26:39.911 030 11461.24 219.84 52281.08 88888.00 2020-01-30 19:26:40.411 030 11461.24 219.85 52281.06 88888.00 2020-01-30 19:26:40.911 030 11461.22 219.85 52281.07 88888.00 2020-01-30 19:26:41.411 030 11461.24 219.84 52281.05 88888.00 2020-01-30 19:26:41.911 030 11461.25 219.82 52281.06 88888.00 2020-01-30 19:26:42.411 030 11461.19 219.84 52281.11 88888.00 2020-01-30 19:26:42.911 030 11461.21 219.89 52281.12 88888.00 2020-01-30 19:26:43.911 030 11461.28 219.96 52281.09 88888.00 2020-01-30 19:26:44.411 030 11461.30 219.94 52281.08 88888.00 2020-01-30 19:26:44.911 030 11461.29 219.92 52281.08 88888.00 2020-01-30 19:26:45.411 030 11461.21 219.93 52281.09 88888.00 2020-01-30 19:26:45.911 030 11461.18 219.98 52281.08 88888.00 2020-01-30 19:26:46.411 030 11461.16 220.03 52281.06 88888.00 2020-01-30 19:26:46.911 030 11461.13 220.03 52281.06 88888.00 2020-01-30 19:26:47.411 030 11461.18 220.03 52281.07 88888.00 2020-01-30 19:26:47.911 030 11461.15 220.06 52281.07 88888.00 2020-01-30 19:26:48.411 030 11461.09 220.11 52281.05 88888.00 2020-01-30 19:26:48.911 030 11461.11 220.19 52281.04 88888.00 2020-01-30 19:26:49.411 030 11461.09 220.20 52281.04 88888.00 2020-01-30 19:26:49.911 030 11461.04 220.20 52281.03 88888.00 2020-01-30 19:26:50.411 030 11461.00 220.18 52281.06 88888.00 2020-01-30 19:26:50.911 030 11461.02 220.19 52281.06 88888.00 2020-01-30 19:26:51.411 030 11461.04 220.23 52281.06 88888.00 2020-01-30 19:26:51.911 030 11461.02 220.23 52281.09 88888.00 2020-01-30 19:26:52.411 030 11460.99 220.24 52281.09 88888.00 2020-01-30 19:26:52.911 030 11460.93 220.27 52281.11 88888.00 2020-01-30 19:26:53.911 030 11460.92 220.29 52281.11 88888.00 2020-01-30 19:26:54.411 030 11460.87 220.31 52281.08 88888.00 2020-01-30 19:26:54.911 030 11460.86 220.35 52281.08 88888.00 2020-01-30 19:26:55.411 030 11460.87 220.30 52281.07 88888.00 2020-01-30 19:26:55.911 030 11460.85 220.35 52281.05 88888.00 2020-01-30 19:26:56.411 030 11460.83 220.37 52281.08 88888.00 2020-01-30 19:26:56.911 030 11460.78 220.39 52281.13 88888.00 2020-01-30 19:26:57.411 030 11460.80 220.46 52281.11 88888.00 2020-01-30 19:26:57.911 030 11460.78 220.51 52281.09 88888.00 2020-01-30 19:26:58.411 030 11460.75 220.53 52281.09 88888.00 2020-01-30 19:26:58.911 030 11460.72 220.56 52281.08 88888.00 2020-01-30 19:26:59.411 030 11460.67 220.56 52281.09 88888.00 2020-01-30 19:26:59.911 030 11460.60 220.62 52281.12 88888.00 2020-01-30 19:27:00.411 030 11460.58 220.70 52281.15 88888.00 2020-01-30 19:27:00.911 030 11460.55 220.77 52281.16 88888.00 2020-01-30 19:27:01.411 030 11460.51 220.76 52281.11 88888.00 2020-01-30 19:27:01.911 030 11460.46 220.77 52281.08 88888.00 2020-01-30 19:27:02.411 030 11460.42 220.89 52281.13 88888.00 2020-01-30 19:27:02.911 030 11460.41 220.93 52281.15 88888.00 2020-01-30 19:27:03.411 030 11460.32 220.89 52281.17 88888.00 2020-01-30 19:27:03.911 030 11460.28 220.90 52281.16 88888.00 2020-01-30 19:27:04.411 030 11460.22 220.90 52281.17 88888.00 2020-01-30 19:27:04.911 030 11460.21 220.94 52281.16 88888.00 2020-01-30 19:27:05.411 030 11460.19 220.98 52281.14 88888.00 2020-01-30 19:27:05.911 030 11460.19 221.05 52281.16 88888.00 2020-01-30 19:27:06.411 030 11460.10 221.11 52281.16 88888.00 2020-01-30 19:27:06.911 030 11460.10 221.11 52281.14 88888.00 2020-01-30 19:27:07.411 030 11460.10 221.08 52281.17 88888.00 2020-01-30 19:27:07.911 030 11459.99 221.13 52281.18 88888.00 2020-01-30 19:27:08.411 030 11459.96 221.18 52281.16 88888.00 2020-01-30 19:27:08.912 030 11459.97 221.15 52281.18 88888.00 2020-01-30 19:27:09.412 030 11459.98 221.15 52281.15 88888.00 2020-01-30 19:27:09.912 030 11459.94 221.19 52281.16 88888.00 2020-01-30 19:27:10.412 030 11459.87 221.16 52281.16 88888.00 2020-01-30 19:27:10.912 030 11459.79 221.15 52281.12 88888.00 2020-01-30 19:27:11.412 030 11459.77 221.22 52281.13 88888.00 2020-01-30 19:27:11.912 030 11459.76 221.27 52281.13 88888.00 2020-01-30 19:27:12.412 030 11459.76 221.24 52281.11 88888.00 2020-01-30 19:27:12.912 030 11459.70 221.25 52281.07 88888.00 2020-01-30 19:27:13.412 030 11459.64 221.23 52281.04 88888.00 2020-01-30 19:27:13.912 030 11459.67 221.24 52281.02 88888.00 2020-01-30 19:27:14.412 030 11459.66 221.24 52281.03 88888.00 2020-01-30 19:27:14.912 030 11459.70 221.28 52280.99 88888.00 2020-01-30 19:27:15.412 030 11459.70 221.25 52280.96 88888.00 2020-01-30 19:27:15.912 030 11459.66 221.28 52280.96 88888.00 2020-01-30 19:27:16.412 030 11459.60 221.27 52280.91 88888.00 2020-01-30 19:27:17.412 030 11459.63 221.29 52280.94 88888.00 2020-01-30 19:27:17.912 030 11459.67 221.27 52280.96 88888.00 2020-01-30 19:27:18.412 030 11459.67 221.26 52280.94 88888.00 2020-01-30 19:27:18.912 030 11459.59 221.27 52280.90 88888.00 2020-01-30 19:27:19.412 030 11459.59 221.25 52280.88 88888.00 2020-01-30 19:27:19.912 030 11459.64 221.22 52280.89 88888.00 2020-01-30 19:27:20.412 030 11459.63 221.23 52280.88 88888.00 2020-01-30 19:27:20.912 030 11459.60 221.23 52280.90 88888.00 2020-01-30 19:27:21.412 030 11459.54 221.23 52280.91 88888.00 2020-01-30 19:27:21.912 030 11459.50 221.26 52280.93 88888.00 2020-01-30 19:27:22.413 030 11459.52 221.26 52280.94 88888.00 2020-01-30 19:27:22.913 030 11459.49 221.20 52280.93 88888.00 2020-01-30 19:27:23.413 030 11459.52 221.24 52280.91 88888.00 2020-01-30 19:27:23.913 030 11459.47 221.28 52280.96 88888.00 2020-01-30 19:27:24.413 030 11459.44 221.35 52280.97 88888.00 2020-01-30 19:27:24.913 030 11459.45 221.35 52280.94 88888.00 2020-01-30 19:27:25.413 030 11459.46 221.35 52280.89 88888.00 2020-01-30 19:27:25.913 030 11459.51 221.34 52280.89 88888.00 2020-01-30 19:27:26.413 030 11459.54 221.27 52280.87 88888.00 2020-01-30 19:27:26.913 030 11459.51 221.29 52280.87 88888.00 2020-01-30 19:27:27.412 030 11459.45 221.29 52280.90 88888.00 2020-01-30 19:27:27.912 030 11459.45 221.33 52280.90 88888.00 2020-01-30 19:27:28.412 030 11459.45 221.33 52280.86 88888.00 2020-01-30 19:27:28.912 030 11459.46 221.30 52280.89 88888.00 2020-01-30 19:27:29.412 030 11459.47 221.32 52280.85 88888.00 2020-01-30 19:27:29.912 030 11459.46 221.35 52280.81 88888.00 2020-01-30 19:27:30.412 030 11459.46 221.35 52280.82 88888.00 2020-01-30 19:27:30.912 030 11459.45 221.35 52280.85 88888.00 2020-01-30 19:27:31.412 030 11459.41 221.40 52280.87 88888.00 2020-01-30 19:27:31.912 030 11459.41 221.38 52280.88 88888.00 2020-01-30 19:27:32.412 030 11459.42 221.37 52280.86 88888.00 2020-01-30 19:27:32.912 030 11459.43 221.42 52280.86 88888.00 2020-01-30 19:27:33.412 030 11459.43 221.40 52280.87 88888.00 2020-01-30 19:27:33.912 030 11459.40 221.43 52280.90 88888.00 2020-01-30 19:27:34.412 030 11459.41 221.43 52280.89 88888.00 2020-01-30 19:27:34.912 030 11459.44 221.44 52280.87 88888.00 2020-01-30 19:27:35.412 030 11459.45 221.47 52280.87 88888.00 2020-01-30 19:27:35.912 030 11459.43 221.49 52280.81 88888.00 2020-01-30 19:27:36.412 030 11459.42 221.53 52280.81 88888.00 2020-01-30 19:27:36.912 030 11459.41 221.52 52280.82 88888.00 2020-01-30 19:27:37.412 030 11459.43 221.54 52280.85 88888.00 2020-01-30 19:27:37.912 030 11459.46 221.53 52280.88 88888.00 2020-01-30 19:27:38.412 030 11459.45 221.56 52280.93 88888.00 2020-01-30 19:27:38.912 030 11459.44 221.56 52280.93 88888.00 2020-01-30 19:27:39.412 030 11459.41 221.55 52280.91 88888.00 2020-01-30 19:27:39.912 030 11459.42 221.56 52280.95 88888.00 2020-01-30 19:27:40.412 030 11459.47 221.61 52280.96 88888.00 2020-01-30 19:27:40.912 030 11459.46 221.68 52280.98 88888.00 2020-01-30 19:27:41.412 030 11459.42 221.73 52280.95 88888.00 2020-01-30 19:27:41.912 030 11459.40 221.74 52280.97 88888.00 2020-01-30 19:27:42.412 030 11459.40 221.73 52281.02 88888.00 2020-01-30 19:27:42.912 030 11459.43 221.76 52281.02 88888.00 2020-01-30 19:27:43.412 030 11459.45 221.74 52281.00 88888.00 2020-01-30 19:27:43.912 030 11459.44 221.77 52280.98 88888.00 2020-01-30 19:27:44.412 030 11459.45 221.83 52280.97 88888.00 2020-01-30 19:27:44.912 030 11459.46 221.87 52280.97 88888.00 2020-01-30 19:27:45.412 030 11459.44 221.90 52280.96 88888.00 2020-01-30 19:27:45.912 030 11459.42 221.87 52280.94 88888.00 2020-01-30 19:27:46.412 030 11459.45 221.85 52280.93 88888.00 2020-01-30 19:27:46.912 030 11459.49 221.88 52280.93 88888.00 2020-01-30 19:27:47.412 030 11459.45 221.94 52280.96 88888.00 2020-01-30 19:27:47.912 030 11459.49 222.04 52280.98 88888.00 2020-01-30 19:27:48.412 030 11459.51 222.04 52280.99 88888.00 2020-01-30 19:27:48.912 030 11459.46 222.05 52280.99 88888.00 2020-01-30 19:27:49.412 030 11459.41 222.04 52280.95 88888.00 2020-01-30 19:27:49.912 030 11459.37 222.05 52280.95 88888.00 2020-01-30 19:27:50.412 030 11459.36 222.12 52280.97 88888.00 2020-01-30 19:27:50.912 030 11459.36 222.15 52280.99 88888.00 2020-01-30 19:27:51.412 030 11459.37 222.17 52281.02 88888.00 2020-01-30 19:27:51.912 030 11459.34 222.21 52281.02 88888.00 2020-01-30 19:27:52.412 030 11459.29 222.30 52281.07 88888.00 2020-01-30 19:27:52.912 030 11459.27 222.30 52281.13 88888.00 2020-01-30 19:27:53.412 030 11459.31 222.33 52281.14 88888.00 2020-01-30 19:27:53.912 030 11459.31 222.37 52281.12 88888.00 2020-01-30 19:27:54.412 030 11459.29 222.41 52281.15 88888.00 2020-01-30 19:27:54.912 030 11459.27 222.41 52281.20 88888.00 2020-01-30 19:27:55.412 030 11459.24 222.41 52281.25 88888.00 2020-01-30 19:27:55.912 030 11459.24 222.41 52281.26 88888.00 2020-01-30 19:27:56.412 030 11459.22 222.36 52281.28 88888.00 2020-01-30 19:27:56.912 030 11459.19 222.35 52281.26 88888.00 2020-01-30 19:27:57.412 030 11459.15 222.37 52281.26 88888.00 2020-01-30 19:27:57.912 030 11459.17 222.41 52281.25 88888.00 2020-01-30 19:27:58.412 030 11459.15 222.42 52281.26 88888.00 2020-01-30 19:27:58.912 030 11459.15 222.50 52281.29 88888.00 2020-01-30 19:27:59.412 030 11459.18 222.52 52281.31 88888.00 2020-01-30 19:27:59.912 030 11459.15 222.53 52281.32 88888.00 2020-01-30 19:28:00.412 030 11459.14 222.53 52281.33 88888.00 2020-01-30 19:28:00.912 030 11459.09 222.58 52281.35 88888.00 2020-01-30 19:28:01.412 030 11459.06 222.60 52281.37 88888.00 2020-01-30 19:28:01.912 030 11459.07 222.59 52281.37 88888.00 2020-01-30 19:28:02.412 030 11459.02 222.60 52281.40 88888.00 2020-01-30 19:28:02.912 030 11459.03 222.65 52281.41 88888.00 2020-01-30 19:28:03.412 030 11459.01 222.69 52281.39 88888.00 2020-01-30 19:28:03.912 030 11458.96 222.72 52281.42 88888.00 2020-01-30 19:28:04.412 030 11458.93 222.69 52281.46 88888.00 2020-01-30 19:28:04.912 030 11458.88 222.69 52281.48 88888.00 2020-01-30 19:28:05.412 030 11458.85 222.78 52281.47 88888.00 2020-01-30 19:28:05.912 030 11458.84 222.80 52281.47 88888.00 2020-01-30 19:28:06.412 030 11458.82 222.75 52281.50 88888.00 2020-01-30 19:28:06.912 030 11458.81 222.77 52281.48 88888.00 2020-01-30 19:28:07.412 030 11458.79 222.84 52281.50 88888.00 2020-01-30 19:28:07.912 030 11458.79 222.92 52281.51 88888.00 2020-01-30 19:28:08.412 030 11458.79 222.89 52281.49 88888.00 2020-01-30 19:28:08.912 030 11458.75 222.91 52281.48 88888.00 2020-01-30 19:28:09.412 030 11458.78 222.95 52281.48 88888.00 2020-01-30 19:28:09.912 030 11458.78 223.00 52281.50 88888.00 2020-01-30 19:28:10.412 030 11458.76 223.03 52281.53 88888.00 2020-01-30 19:28:10.912 030 11458.74 223.01 52281.53 88888.00 2020-01-30 19:28:11.412 030 11458.68 223.01 52281.53 88888.00 2020-01-30 19:28:11.912 030 11458.66 223.02 52281.53 88888.00 2020-01-30 19:28:12.412 030 11458.63 223.05 52281.50 88888.00 2020-01-30 19:28:12.912 030 11458.61 223.08 52281.57 88888.00 2020-01-30 19:28:13.412 030 11458.58 223.11 52281.62 88888.00 2020-01-30 19:28:13.912 030 11458.59 223.12 52281.59 88888.00 2020-01-30 19:28:14.412 030 11458.58 223.12 52281.56 88888.00 2020-01-30 19:28:14.912 030 11458.57 223.18 52281.59 88888.00 2020-01-30 19:28:15.412 030 11458.57 223.22 52281.58 88888.00 2020-01-30 19:28:15.912 030 11458.54 223.29 52281.59 88888.00 2020-01-30 19:28:16.412 030 11458.48 223.27 52281.64 88888.00 2020-01-30 19:28:16.912 030 11458.47 223.30 52281.67 88888.00 2020-01-30 19:28:17.412 030 11458.47 223.32 52281.69 88888.00 2020-01-30 19:28:17.912 030 11458.41 223.37 52281.68 88888.00 2020-01-30 19:28:18.913 030 11458.40 223.36 52281.59 88888.00 2020-01-30 19:28:19.413 030 11458.32 223.39 52281.58 88888.00 2020-01-30 19:28:19.913 030 11458.33 223.39 52281.62 88888.00 2020-01-30 19:28:20.413 030 11458.30 223.38 52281.64 88888.00 2020-01-30 19:28:20.913 030 11458.29 223.37 52281.62 88888.00 2020-01-30 19:28:21.413 030 11458.29 223.41 52281.62 88888.00 2020-01-30 19:28:21.913 030 11458.30 223.42 52281.62 88888.00 2020-01-30 19:28:22.413 030 11458.28 223.49 52281.64 88888.00 2020-01-30 19:28:22.913 030 11458.29 223.50 52281.60 88888.00 2020-01-30 19:28:23.413 030 11458.28 223.49 52281.59 88888.00 2020-01-30 19:28:23.912 030 11458.27 223.57 52281.62 88888.00 2020-01-30 19:28:24.412 030 11458.24 223.62 52281.61 88888.00 2020-01-30 19:28:24.912 030 11458.24 223.60 52281.59 88888.00 2020-01-30 19:28:25.412 030 11458.24 223.60 52281.64 88888.00 2020-01-30 19:28:25.912 030 11458.21 223.70 52281.67 88888.00 2020-01-30 19:28:26.412 030 11458.18 223.74 52281.66 88888.00 2020-01-30 19:28:26.912 030 11458.15 223.71 52281.65 88888.00 2020-01-30 19:28:27.412 030 11458.17 223.68 52281.66 88888.00 2020-01-30 19:28:27.912 030 11458.15 223.75 52281.67 88888.00 2020-01-30 19:28:28.412 030 11458.11 223.78 52281.69 88888.00 2020-01-30 19:28:28.913 030 11458.13 223.82 52281.69 88888.00 2020-01-30 19:28:29.413 030 11458.11 223.84 52281.66 88888.00 2020-01-30 19:28:29.913 030 11458.08 223.86 52281.67 88888.00 2020-01-30 19:28:30.413 030 11458.04 223.92 52281.68 88888.00 2020-01-30 19:28:30.913 030 11458.03 224.01 52281.73 88888.00 2020-01-30 19:28:31.413 030 11457.95 224.04 52281.77 88888.00 2020-01-30 19:28:31.913 030 11457.88 224.01 52281.77 88888.00 2020-01-30 19:28:32.413 030 11457.88 224.06 52281.76 88888.00 2020-01-30 19:28:32.913 030 11457.88 224.13 52281.72 88888.00 2020-01-30 19:28:33.413 030 11457.87 224.17 52281.70 88888.00 2020-01-30 19:28:33.912 030 11457.86 224.18 52281.70 88888.00 2020-01-30 19:28:34.412 030 11457.78 224.21 52281.73 88888.00 2020-01-30 19:28:34.912 030 11457.74 224.23 52281.77 88888.00 2020-01-30 19:28:35.412 030 11457.69 224.21 52281.77 88888.00 2020-01-30 19:28:35.912 030 11457.70 224.20 52281.75 88888.00 2020-01-30 19:28:36.412 030 11457.71 224.29 52281.75 88888.00 2020-01-30 19:28:36.912 030 11457.67 224.34 52281.81 88888.00 2020-01-30 19:28:37.412 030 11457.58 224.38 52281.78 88888.00 2020-01-30 19:28:37.912 030 11457.60 224.35 52281.78 88888.00 2020-01-30 19:28:38.412 030 11457.58 224.37 52281.81 88888.00 2020-01-30 19:28:38.912 030 11457.56 224.43 52281.82 88888.00 2020-01-30 19:28:39.412 030 11457.59 224.46 52281.79 88888.00 2020-01-30 19:28:39.912 030 11457.54 224.44 52281.79 88888.00 2020-01-30 19:28:40.412 030 11457.54 224.46 52281.73 88888.00 2020-01-30 19:28:40.912 030 11457.50 224.44 52281.69 88888.00 2020-01-30 19:28:41.412 030 11457.44 224.38 52281.74 88888.00 2020-01-30 19:28:41.912 030 11457.42 224.39 52281.73 88888.00 2020-01-30 19:28:42.412 030 11457.43 224.38 52281.68 88888.00 2020-01-30 19:28:42.912 030 11457.44 224.37 52281.67 88888.00 2020-01-30 19:28:43.412 030 11457.40 224.44 52281.68 88888.00 2020-01-30 19:28:43.912 030 11457.33 224.47 52281.69 88888.00 2020-01-30 19:28:44.412 030 11457.31 224.40 52281.66 88888.00 2020-01-30 19:28:44.912 030 11457.31 224.38 52281.65 88888.00 2020-01-30 19:28:45.412 030 11457.34 224.38 52281.66 88888.00 2020-01-30 19:28:45.912 030 11457.32 224.38 52281.64 88888.00 2020-01-30 19:28:46.912 030 11457.33 224.30 52281.69 88888.00 2020-01-30 19:28:47.412 030 11457.42 224.35 52281.74 88888.00 2020-01-30 19:28:47.912 030 11457.45 224.33 52281.72 88888.00 2020-01-30 19:28:48.412 030 11457.40 224.24 52281.72 88888.00 2020-01-30 19:28:48.912 030 11457.34 224.25 52281.68 88888.00 2020-01-30 19:28:49.412 030 11457.33 224.28 52281.65 88888.00 2020-01-30 19:28:49.912 030 11457.33 224.25 52281.64 88888.00 2020-01-30 19:28:50.412 030 11457.29 224.26 52281.61 88888.00 2020-01-30 19:28:50.912 030 11457.29 224.25 52281.64 88888.00 2020-01-30 19:28:51.412 030 11457.33 224.28 52281.68 88888.00 2020-01-30 19:28:51.913 030 11457.30 224.25 52281.69 88888.00 2020-01-30 19:28:52.413 030 11457.30 224.24 52281.64 88888.00 2020-01-30 19:28:52.913 030 11457.31 224.21 52281.64 88888.00 2020-01-30 19:28:53.413 030 11457.30 224.21 52281.65 88888.00 2020-01-30 19:28:53.913 030 11457.30 224.21 52281.66 88888.00 2020-01-30 19:28:54.413 030 11457.31 224.25 52281.61 88888.00 2020-01-30 19:28:54.913 030 11457.26 224.21 52281.58 88888.00 2020-01-30 19:28:55.413 030 11457.24 224.21 52281.61 88888.00 2020-01-30 19:28:55.913 030 11457.26 224.23 52281.64 88888.00 2020-01-30 19:28:56.413 030 11457.24 224.24 52281.65 88888.00 2020-01-30 19:28:56.912 030 11457.25 224.25 52281.60 88888.00 2020-01-30 19:28:57.412 030 11457.24 224.28 52281.60 88888.00 2020-01-30 19:28:57.912 030 11457.21 224.28 52281.59 88888.00 2020-01-30 19:28:58.412 030 11457.24 224.27 52281.55 88888.00 2020-01-30 19:28:58.912 030 11457.25 224.23 52281.52 88888.00 2020-01-30 19:28:59.412 030 11457.23 224.20 52281.55 88888.00 2020-01-30 19:28:59.912 030 11457.24 224.27 52281.55 88888.00 2020-01-30 19:29:00.412 030 11457.24 224.27 52281.53 88888.00 2020-01-30 19:29:00.912 030 11457.23 224.23 52281.52 88888.00 2020-01-30 19:29:01.412 030 11457.25 224.20 52281.60 88888.00 2020-01-30 19:29:01.912 030 11457.31 224.26 52281.62 88888.00 2020-01-30 19:29:02.412 030 11457.36 224.31 52281.62 88888.00 2020-01-30 19:29:02.912 030 11457.32 224.28 52281.59 88888.00 2020-01-30 19:29:03.412 030 11457.30 224.28 52281.59 88888.00 2020-01-30 19:29:03.912 030 11457.32 224.27 52281.60 88888.00 2020-01-30 19:29:04.412 030 11457.30 224.27 52281.61 88888.00 2020-01-30 19:29:04.912 030 11457.26 224.31 52281.56 88888.00 2020-01-30 19:29:05.412 030 11457.25 224.33 52281.58 88888.00 2020-01-30 19:29:05.912 030 11457.25 224.31 52281.59 88888.00 2020-01-30 19:29:06.412 030 11457.29 224.34 52281.60 88888.00 2020-01-30 19:29:06.912 030 11457.27 224.36 52281.60 88888.00 2020-01-30 19:29:07.412 030 11457.29 224.31 52281.57 88888.00 2020-01-30 19:29:07.912 030 11457.33 224.29 52281.60 88888.00 2020-01-30 19:29:08.412 030 11457.30 224.34 52281.64 88888.00 2020-01-30 19:29:08.912 030 11457.27 224.34 52281.64 88888.00 2020-01-30 19:29:09.412 030 11457.31 224.36 52281.62 88888.00 2020-01-30 19:29:10.412 030 11457.34 224.35 52281.62 88888.00 2020-01-30 19:29:10.912 030 11457.34 224.37 52281.64 88888.00 2020-01-30 19:29:11.412 030 11457.33 224.35 52281.61 88888.00 2020-01-30 19:29:11.912 030 11457.32 224.37 52281.61 88888.00 2020-01-30 19:29:12.412 030 11457.31 224.39 52281.65 88888.00 2020-01-30 19:29:12.912 030 11457.30 224.35 52281.61 88888.00 2020-01-30 19:29:13.412 030 11457.26 224.31 52281.61 88888.00 2020-01-30 19:29:13.912 030 11457.30 224.37 52281.65 88888.00 2020-01-30 19:29:14.412 030 11457.31 224.34 52281.64 88888.00 2020-01-30 19:29:14.912 030 11457.32 224.28 52281.61 88888.00 2020-01-30 19:29:15.412 030 11457.33 224.27 52281.59 88888.00 2020-01-30 19:29:15.912 030 11457.31 224.29 52281.57 88888.00 2020-01-30 19:29:16.412 030 11457.30 224.31 52281.60 88888.00 2020-01-30 19:29:16.912 030 11457.29 224.30 52281.59 88888.00 2020-01-30 19:29:17.412 030 11457.30 224.31 52281.59 88888.00 2020-01-30 19:29:17.912 030 11457.34 224.38 52281.61 88888.00 2020-01-30 19:29:18.412 030 11457.27 224.39 52281.59 88888.00 2020-01-30 19:29:18.912 030 11457.24 224.36 52281.64 88888.00 2020-01-30 19:29:19.412 030 11457.27 224.37 52281.66 88888.00 2020-01-30 19:29:20.412 030 11457.30 224.44 52281.66 88888.00 2020-01-30 19:29:20.912 030 11457.30 224.43 52281.66 88888.00 2020-01-30 19:29:21.412 030 11457.30 224.45 52281.67 88888.00 2020-01-30 19:29:21.912 030 11457.23 224.44 52281.68 88888.00 2020-01-30 19:29:22.412 030 11457.26 224.44 52281.66 88888.00 2020-01-30 19:29:22.912 030 11457.31 224.48 52281.64 88888.00 2020-01-30 19:29:23.412 030 11457.30 224.48 52281.61 88888.00 2020-01-30 19:29:23.912 030 11457.33 224.49 52281.64 88888.00 2020-01-30 19:29:24.412 030 11457.30 224.48 52281.59 88888.00 2020-01-30 19:29:24.912 030 11457.29 224.50 52281.59 88888.00 2020-01-30 19:29:25.412 030 11457.29 224.52 52281.60 88888.00 2020-01-30 19:29:25.912 030 11457.24 224.50 52281.57 88888.00 2020-01-30 19:29:26.412 030 11457.24 224.53 52281.60 88888.00 2020-01-30 19:29:26.912 030 11457.25 224.53 52281.60 88888.00 2020-01-30 19:29:27.412 030 11457.27 224.54 52281.57 88888.00 2020-01-30 19:29:27.912 030 11457.29 224.59 52281.59 88888.00 2020-01-30 19:29:28.412 030 11457.32 224.60 52281.62 88888.00 2020-01-30 19:29:28.912 030 11457.27 224.64 52281.60 88888.00 2020-01-30 19:29:29.412 030 11457.25 224.63 52281.59 88888.00 2020-01-30 19:29:30.413 030 11457.29 224.71 52281.61 88888.00 2020-01-30 19:29:30.913 030 11457.26 224.71 52281.62 88888.00 2020-01-30 19:29:31.413 030 11457.21 224.71 52281.60 88888.00 2020-01-30 19:29:31.913 030 11457.22 224.71 52281.64 88888.00 2020-01-30 19:29:32.413 030 11457.21 224.69 52281.66 88888.00 2020-01-30 19:29:32.913 030 11457.21 224.71 52281.66 88888.00 2020-01-30 19:29:33.413 030 11457.23 224.68 52281.66 88888.00 2020-01-30 19:29:33.913 030 11457.24 224.69 52281.64 88888.00 2020-01-30 19:29:34.413 030 11457.23 224.71 52281.65 88888.00 2020-01-30 19:29:34.913 030 11457.23 224.73 52281.62 88888.00 2020-01-30 19:29:35.412 030 11457.21 224.76 52281.64 88888.00 2020-01-30 19:29:35.912 030 11457.20 224.78 52281.67 88888.00 2020-01-30 19:29:36.412 030 11457.24 224.81 52281.65 88888.00 2020-01-30 19:29:36.912 030 11457.25 224.86 52281.62 88888.00 2020-01-30 19:29:37.412 030 11457.25 224.92 52281.62 88888.00 2020-01-30 19:29:37.912 030 11457.22 224.94 52281.60 88888.00 2020-01-30 19:29:38.412 030 11457.24 224.93 52281.64 88888.00 2020-01-30 19:29:38.912 030 11457.23 224.93 52281.67 88888.00 2020-01-30 19:29:39.412 030 11457.23 224.95 52281.67 88888.00 2020-01-30 19:29:40.412 030 11457.31 224.98 52281.72 88888.00 2020-01-30 19:29:40.912 030 11457.31 224.97 52281.73 88888.00 2020-01-30 19:29:41.412 030 11457.31 224.97 52281.69 88888.00 2020-01-30 19:29:41.912 030 11457.29 225.04 52281.72 88888.00 2020-01-30 19:29:42.412 030 11457.29 225.08 52281.72 88888.00 2020-01-30 19:29:42.912 030 11457.25 225.13 52281.68 88888.00 2020-01-30 19:29:43.412 030 11457.24 225.14 52281.66 88888.00 2020-01-30 19:29:43.912 030 11457.24 225.12 52281.62 88888.00 2020-01-30 19:29:44.412 030 11457.24 225.17 52281.66 88888.00 2020-01-30 19:29:44.912 030 11457.27 225.21 52281.66 88888.00 2020-01-30 19:29:45.413 030 11457.27 225.22 52281.69 88888.00 2020-01-30 19:29:45.913 030 11457.22 225.21 52281.70 88888.00 2020-01-30 19:29:46.413 030 11457.21 225.23 52281.69 88888.00 2020-01-30 19:29:46.913 030 11457.18 225.27 52281.66 88888.00 2020-01-30 19:29:47.413 030 11457.17 225.25 52281.67 88888.00 2020-01-30 19:29:47.913 030 11457.20 225.25 52281.70 88888.00 2020-01-30 19:29:48.413 030 11457.18 225.26 52281.70 88888.00 2020-01-30 19:29:48.913 030 11457.15 225.33 52281.72 88888.00 2020-01-30 19:29:49.413 030 11457.17 225.35 52281.75 88888.00 2020-01-30 19:29:50.413 030 11457.16 225.32 52281.77 88888.00 2020-01-30 19:29:50.913 030 11457.15 225.32 52281.75 88888.00 2020-01-30 19:29:51.413 030 11457.12 225.29 52281.73 88888.00 2020-01-30 19:29:51.913 030 11457.10 225.29 52281.67 88888.00 2020-01-30 19:29:52.413 030 11457.10 225.36 52281.67 88888.00 2020-01-30 19:29:52.913 030 11457.12 225.41 52281.64 88888.00 2020-01-30 19:29:53.413 030 11457.06 225.36 52281.67 88888.00 2020-01-30 19:29:53.913 030 11457.13 225.37 52281.68 88888.00 2020-01-30 19:29:54.413 030 11457.18 225.44 52281.68 88888.00 2020-01-30 19:29:54.913 030 11457.12 225.42 52281.67 88888.00 2020-01-30 19:29:55.413 030 11457.10 225.44 52281.69 88888.00 2020-01-30 19:29:55.913 030 11457.14 225.42 52281.66 88888.00 2020-01-30 19:29:56.413 030 11457.18 225.46 52281.68 88888.00 2020-01-30 19:29:56.913 030 11457.16 225.47 52281.70 88888.00 2020-01-30 19:29:57.413 030 11457.10 225.50 52281.70 88888.00 2020-01-30 19:29:57.913 030 11457.08 225.45 52281.68 88888.00 2020-01-30 19:29:58.413 030 11457.09 225.49 52281.68 88888.00 2020-01-30 19:29:58.913 030 11457.15 225.56 52281.72 88888.00 2020-01-30 19:29:59.413 030 11457.14 225.55 52281.69 88888.00 2020-01-30 19:29:59.913 030 11457.14 225.56 52281.70 88888.00 2020-01-30 19:30:00.413 030 11457.17 225.54 52281.72 88888.00 2020-01-30 19:30:00.913 030 11457.17 225.58 52281.70 88888.00 2020-01-30 19:30:01.413 030 11457.16 225.64 52281.72 88888.00 2020-01-30 19:30:01.913 030 11457.16 225.64 52281.70 88888.00 2020-01-30 19:30:02.413 030 11457.16 225.63 52281.69 88888.00 2020-01-30 19:30:02.913 030 11457.17 225.68 52281.70 88888.00 2020-01-30 19:30:03.413 030 11457.18 225.68 52281.70 88888.00 2020-01-30 19:30:03.913 030 11457.16 225.72 52281.70 88888.00 2020-01-30 19:30:04.413 030 11457.21 225.80 52281.68 88888.00 2020-01-30 19:30:04.913 030 11457.23 225.83 52281.67 88888.00 2020-01-30 19:30:05.413 030 11457.20 225.80 52281.66 88888.00 2020-01-30 19:30:05.913 030 11457.25 225.82 52281.65 88888.00 2020-01-30 19:30:06.413 030 11457.27 225.89 52281.64 88888.00 2020-01-30 19:30:06.913 030 11457.24 225.88 52281.66 88888.00 2020-01-30 19:30:07.413 030 11457.25 225.94 52281.68 88888.00 2020-01-30 19:30:07.913 030 11457.23 226.00 52281.69 88888.00 2020-01-30 19:30:08.413 030 11457.22 225.98 52281.68 88888.00 2020-01-30 19:30:08.913 030 11457.22 226.01 52281.70 88888.00 2020-01-30 19:30:09.413 030 11457.23 226.05 52281.69 88888.00 2020-01-30 19:30:09.913 030 11457.24 226.07 52281.72 88888.00 2020-01-30 19:30:10.413 030 11457.25 226.08 52281.74 88888.00 2020-01-30 19:30:10.913 030 11457.25 226.11 52281.73 88888.00 2020-01-30 19:30:11.413 030 11457.27 226.12 52281.70 88888.00 2020-01-30 19:30:11.913 030 11457.29 226.14 52281.68 88888.00 2020-01-30 19:30:12.413 030 11457.24 226.21 52281.65 88888.00 2020-01-30 19:30:12.913 030 11457.20 226.19 52281.65 88888.00 2020-01-30 19:30:13.413 030 11457.20 226.20 52281.68 88888.00 2020-01-30 19:30:13.913 030 11457.17 226.23 52281.73 88888.00 2020-01-30 19:30:14.413 030 11457.24 226.22 52281.66 88888.00 2020-01-30 19:30:14.913 030 11457.25 226.24 52281.62 88888.00 2020-01-30 19:30:15.413 030 11457.29 226.27 52281.62 88888.00 2020-01-30 19:30:15.913 030 11457.26 226.27 52281.59 88888.00 2020-01-30 19:30:16.413 030 11457.23 226.29 52281.61 88888.00 2020-01-30 19:30:16.913 030 11457.22 226.32 52281.62 88888.00 2020-01-30 19:30:17.413 030 11457.24 226.37 52281.65 88888.00 2020-01-30 19:30:17.913 030 11457.26 226.36 52281.67 88888.00 2020-01-30 19:30:18.413 030 11457.30 226.41 52281.68 88888.00 2020-01-30 19:30:18.913 030 11457.31 226.47 52281.64 88888.00 2020-01-30 19:30:19.413 030 11457.26 226.49 52281.66 88888.00 2020-01-30 19:30:19.913 030 11457.24 226.48 52281.67 88888.00 2020-01-30 19:30:20.413 030 11457.25 226.51 52281.69 88888.00 2020-01-30 19:30:20.913 030 11457.33 226.56 52281.66 88888.00 2020-01-30 19:30:21.413 030 11457.35 226.52 52281.66 88888.00 2020-01-30 19:30:21.913 030 11457.30 226.47 52281.62 88888.00 2020-01-30 19:30:22.413 030 11457.35 226.49 52281.64 88888.00 2020-01-30 19:30:22.913 030 11457.33 226.56 52281.62 88888.00 2020-01-30 19:30:23.413 030 11457.33 226.52 52281.60 88888.00 2020-01-30 19:30:23.913 030 11457.32 226.59 52281.59 88888.00 2020-01-30 19:30:24.413 030 11457.32 226.58 52281.62 88888.00 2020-01-30 19:30:24.913 030 11457.31 226.60 52281.64 88888.00 2020-01-30 19:30:25.414 030 11457.30 226.67 52281.67 88888.00 2020-01-30 19:30:25.914 030 11457.29 226.68 52281.64 88888.00 2020-01-30 19:30:26.414 030 11457.31 226.66 52281.62 88888.00 2020-01-30 19:30:26.914 030 11457.30 226.69 52281.61 88888.00 2020-01-30 19:30:27.414 030 11457.27 226.69 52281.62 88888.00 2020-01-30 19:30:27.914 030 11457.32 226.71 52281.67 88888.00 2020-01-30 19:30:28.414 030 11457.34 226.72 52281.66 88888.00 2020-01-30 19:30:28.914 030 11457.33 226.71 52281.64 88888.00 2020-01-30 19:30:29.414 030 11457.38 226.79 52281.61 88888.00 2020-01-30 19:30:29.914 030 11457.34 226.76 52281.59 88888.00 2020-01-30 19:30:30.413 030 11457.30 226.76 52281.58 88888.00 2020-01-30 19:30:30.913 030 11457.29 226.77 52281.58 88888.00 2020-01-30 19:30:31.413 030 11457.31 226.77 52281.61 88888.00 2020-01-30 19:30:31.913 030 11457.33 226.80 52281.62 88888.00 2020-01-30 19:30:32.413 030 11457.34 226.84 52281.62 88888.00 2020-01-30 19:30:32.913 030 11457.31 226.86 52281.65 88888.00 2020-01-30 19:30:33.413 030 11457.29 226.92 52281.66 88888.00 2020-01-30 19:30:33.913 030 11457.27 226.89 52281.64 88888.00 2020-01-30 19:30:34.413 030 11457.29 226.89 52281.62 88888.00 2020-01-30 19:30:34.913 030 11457.32 226.90 52281.62 88888.00 2020-01-30 19:30:35.413 030 11457.32 226.88 52281.60 88888.00 2020-01-30 19:30:35.913 030 11457.34 226.86 52281.59 88888.00 2020-01-30 19:30:36.413 030 11457.33 226.84 52281.60 88888.00 2020-01-30 19:30:36.913 030 11457.35 226.87 52281.61 88888.00 2020-01-30 19:30:37.413 030 11457.35 226.88 52281.61 88888.00 2020-01-30 19:30:37.913 030 11457.33 226.90 52281.59 88888.00 2020-01-30 19:30:38.413 030 11457.32 226.95 52281.61 88888.00 2020-01-30 19:30:38.913 030 11457.36 226.98 52281.64 88888.00 2020-01-30 19:30:39.413 030 11457.34 227.00 52281.65 88888.00 2020-01-30 19:30:39.913 030 11457.36 227.06 52281.66 88888.00 2020-01-30 19:30:40.413 030 11457.40 227.02 52281.64 88888.00 2020-01-30 19:30:40.913 030 11457.36 226.99 52281.59 88888.00 2020-01-30 19:30:42.413 030 11457.31 227.14 52281.64 88888.00 2020-01-30 19:30:42.913 030 11457.30 227.18 52281.62 88888.00 2020-01-30 19:30:43.413 030 11457.30 227.19 52281.64 88888.00 2020-01-30 19:30:43.913 030 11457.27 227.17 52281.61 88888.00 2020-01-30 19:30:44.413 030 11457.25 227.16 52281.64 88888.00 2020-01-30 19:30:44.913 030 11457.23 227.23 52281.69 88888.00 2020-01-30 19:30:45.413 030 11457.21 227.27 52281.72 88888.00 2020-01-30 19:30:45.913 030 11457.20 227.30 52281.70 88888.00 2020-01-30 19:30:46.413 030 11457.24 227.27 52281.70 88888.00 2020-01-30 19:30:46.913 030 11457.25 227.21 52281.68 88888.00 2020-01-30 19:30:47.413 030 11457.21 227.23 52281.69 88888.00 2020-01-30 19:30:47.913 030 11457.16 227.20 52281.67 88888.00 2020-01-30 19:30:48.413 030 11457.16 227.21 52281.69 88888.00 2020-01-30 19:30:48.913 030 11457.15 227.27 52281.72 88888.00 2020-01-30 19:30:49.413 030 11457.18 227.27 52281.72 88888.00 2020-01-30 19:30:49.913 030 11457.21 227.29 52281.73 88888.00 2020-01-30 19:30:50.413 030 11457.21 227.28 52281.69 88888.00 2020-01-30 19:30:50.913 030 11457.23 227.25 52281.67 88888.00 2020-01-30 19:30:51.413 030 11457.22 227.33 52281.66 88888.00 2020-01-30 19:30:51.913 030 11457.18 227.36 52281.65 88888.00 2020-01-30 19:30:52.413 030 11457.18 227.35 52281.67 88888.00 2020-01-30 19:30:52.913 030 11457.17 227.33 52281.70 88888.00 2020-01-30 19:30:53.413 030 11457.12 227.30 52281.73 88888.00 2020-01-30 19:30:53.913 030 11457.07 227.35 52281.78 88888.00 2020-01-30 19:30:54.413 030 11457.09 227.37 52281.73 88888.00 2020-01-30 19:30:54.913 030 11457.07 227.38 52281.72 88888.00 2020-01-30 19:30:55.413 030 11457.06 227.39 52281.72 88888.00 2020-01-30 19:30:55.913 030 11457.09 227.44 52281.73 88888.00 2020-01-30 19:30:56.413 030 11457.12 227.47 52281.73 88888.00 2020-01-30 19:30:56.913 030 11457.09 227.48 52281.73 88888.00 2020-01-30 19:30:57.413 030 11457.07 227.46 52281.72 88888.00 2020-01-30 19:30:57.913 030 11457.12 227.48 52281.72 88888.00 2020-01-30 19:30:58.413 030 11457.14 227.49 52281.69 88888.00 2020-01-30 19:30:58.913 030 11457.15 227.47 52281.67 88888.00 2020-01-30 19:30:59.413 030 11457.14 227.54 52281.66 88888.00 2020-01-30 19:30:59.913 030 11457.15 227.54 52281.65 88888.00 2020-01-30 19:31:00.413 030 11457.20 227.55 52281.64 88888.00 2020-01-30 19:31:00.913 030 11457.20 227.59 52281.65 88888.00 2020-01-30 19:31:01.913 030 11457.15 227.59 52281.66 88888.00 2020-01-30 19:31:02.413 030 11457.17 227.66 52281.68 88888.00 2020-01-30 19:31:02.913 030 11457.15 227.70 52281.67 88888.00 2020-01-30 19:31:03.413 030 11457.08 227.72 52281.72 88888.00 2020-01-30 19:31:03.913 030 11457.09 227.76 52281.72 88888.00 2020-01-30 19:31:04.413 030 11457.10 227.75 52281.68 88888.00 2020-01-30 19:31:04.913 030 11457.13 227.75 52281.69 88888.00 2020-01-30 19:31:05.413 030 11457.13 227.75 52281.68 88888.00 2020-01-30 19:31:05.913 030 11457.13 227.81 52281.64 88888.00 2020-01-30 19:31:06.413 030 11457.12 227.82 52281.68 88888.00 2020-01-30 19:31:06.913 030 11457.14 227.78 52281.69 88888.00 2020-01-30 19:31:07.413 030 11457.13 227.82 52281.70 88888.00 2020-01-30 19:31:07.913 030 11457.08 227.82 52281.72 88888.00 2020-01-30 19:31:08.413 030 11457.04 227.83 52281.72 88888.00 2020-01-30 19:31:08.913 030 11456.99 227.84 52281.69 88888.00 2020-01-30 19:31:09.413 030 11456.98 227.85 52281.70 88888.00 2020-01-30 19:31:09.913 030 11457.03 227.85 52281.70 88888.00 2020-01-30 19:31:10.413 030 11457.08 227.88 52281.73 88888.00 2020-01-30 19:31:10.913 030 11457.09 227.93 52281.73 88888.00 2020-01-30 19:31:11.913 030 11457.04 227.98 52281.73 88888.00 2020-01-30 19:31:12.413 030 11457.10 228.02 52281.68 88888.00 2020-01-30 19:31:12.913 030 11457.14 228.04 52281.66 88888.00 2020-01-30 19:31:13.413 030 11457.12 228.04 52281.68 88888.00 2020-01-30 19:31:13.913 030 11457.13 228.06 52281.66 88888.00 2020-01-30 19:31:14.413 030 11457.15 228.10 52281.67 88888.00 2020-01-30 19:31:14.913 030 11457.15 228.10 52281.70 88888.00 2020-01-30 19:31:15.413 030 11457.15 228.12 52281.72 88888.00 2020-01-30 19:31:15.913 030 11457.12 228.17 52281.72 88888.00 2020-01-30 19:31:16.413 030 11457.08 228.20 52281.72 88888.00 2020-01-30 19:31:16.913 030 11457.10 228.24 52281.70 88888.00 2020-01-30 19:31:17.413 030 11457.08 228.26 52281.74 88888.00 2020-01-30 19:31:17.913 030 11457.06 228.24 52281.75 88888.00 2020-01-30 19:31:18.413 030 11457.12 228.23 52281.70 88888.00 2020-01-30 19:31:18.913 030 11457.07 228.28 52281.68 88888.00 2020-01-30 19:31:19.413 030 11457.05 228.34 52281.69 88888.00 2020-01-30 19:31:19.913 030 11457.06 228.33 52281.69 88888.00 2020-01-30 19:31:20.413 030 11457.04 228.36 52281.70 88888.00 2020-01-30 19:31:20.913 030 11457.08 228.39 52281.68 88888.00 2020-01-30 19:31:22.403 030 11457.07 228.47 52281.76 88888.00 2020-01-30 19:31:22.903 030 11457.06 228.50 52281.75 88888.00 2020-01-30 19:31:23.403 030 11457.04 228.49 52281.74 88888.00 2020-01-30 19:31:23.903 030 11457.00 228.49 52281.75 88888.00 2020-01-30 19:31:24.403 030 11457.04 228.55 52281.75 88888.00 2020-01-30 19:31:24.903 030 11457.04 228.55 52281.78 88888.00 2020-01-30 19:31:25.403 030 11456.99 228.53 52281.81 88888.00 2020-01-30 19:31:25.903 030 11457.00 228.54 52281.78 88888.00 2020-01-30 19:31:26.403 030 11457.00 228.54 52281.76 88888.00 2020-01-30 19:31:26.903 030 11457.03 228.61 52281.73 88888.00 2020-01-30 19:31:27.403 030 11457.05 228.61 52281.74 88888.00 2020-01-30 19:31:27.903 030 11457.06 228.65 52281.75 88888.00 2020-01-30 19:31:28.403 030 11457.04 228.67 52281.73 88888.00 2020-01-30 19:31:28.903 030 11456.97 228.67 52281.73 88888.00 2020-01-30 19:31:29.403 030 11456.97 228.72 52281.74 88888.00 2020-01-30 19:31:29.903 030 11457.01 228.69 52281.73 88888.00 2020-01-30 19:31:30.403 030 11456.99 228.69 52281.73 88888.00 2020-01-30 19:31:30.903 030 11456.99 228.69 52281.74 88888.00 2020-01-30 19:31:31.903 030 11456.98 228.73 52281.75 88888.00 2020-01-30 19:31:32.403 030 11456.97 228.71 52281.76 88888.00 2020-01-30 19:31:32.903 030 11456.96 228.71 52281.78 88888.00 2020-01-30 19:31:33.403 030 11456.94 228.67 52281.76 88888.00 2020-01-30 19:31:33.903 030 11456.92 228.71 52281.77 88888.00 2020-01-30 19:31:34.403 030 11456.96 228.74 52281.81 88888.00 2020-01-30 19:31:34.903 030 11456.99 228.76 52281.83 88888.00 2020-01-30 19:31:35.403 030 11457.00 228.79 52281.76 88888.00 2020-01-30 19:31:35.903 030 11457.03 228.75 52281.74 88888.00 2020-01-30 19:31:36.403 030 11457.04 228.73 52281.74 88888.00 2020-01-30 19:31:36.903 030 11457.00 228.76 52281.74 88888.00 2020-01-30 19:31:37.403 030 11457.05 228.81 52281.75 88888.00 2020-01-30 19:31:37.903 030 11457.01 228.80 52281.74 88888.00 2020-01-30 19:31:38.403 030 11456.99 228.81 52281.74 88888.00 2020-01-30 19:31:38.903 030 11456.98 228.83 52281.73 88888.00 2020-01-30 19:31:39.403 030 11457.01 228.85 52281.75 88888.00 2020-01-30 19:31:39.903 030 11456.99 228.84 52281.73 88888.00 2020-01-30 19:31:40.403 030 11456.96 228.85 52281.72 88888.00 2020-01-30 19:31:40.903 030 11456.98 228.90 52281.72 88888.00 2020-01-30 19:31:41.903 030 11456.99 228.89 52281.69 88888.00 2020-01-30 19:31:42.403 030 11457.01 228.92 52281.69 88888.00 2020-01-30 19:31:42.903 030 11456.99 228.92 52281.69 88888.00 2020-01-30 19:31:43.403 030 11456.98 228.95 52281.70 88888.00 2020-01-30 19:31:43.903 030 11457.01 228.98 52281.67 88888.00 2020-01-30 19:31:44.403 030 11457.07 228.95 52281.66 88888.00 2020-01-30 19:31:44.903 030 11457.06 228.94 52281.68 88888.00 2020-01-30 19:31:45.403 030 11457.04 228.96 52281.65 88888.00 2020-01-30 19:31:45.903 030 11456.97 229.00 52281.64 88888.00 2020-01-30 19:31:46.403 030 11456.95 229.02 52281.65 88888.00 2020-01-30 19:31:46.903 030 11456.99 229.01 52281.62 88888.00 2020-01-30 19:31:47.403 030 11457.05 229.02 52281.61 88888.00 2020-01-30 19:31:47.903 030 11457.04 229.00 52281.61 88888.00 2020-01-30 19:31:48.403 030 11457.08 229.01 52281.58 88888.00 2020-01-30 19:31:48.903 030 11457.07 229.00 52281.56 88888.00 2020-01-30 19:31:49.403 030 11457.06 229.00 52281.56 88888.00 2020-01-30 19:31:49.903 030 11457.08 228.96 52281.53 88888.00 2020-01-30 19:31:50.403 030 11457.14 228.98 52281.55 88888.00 2020-01-30 19:31:50.903 030 11457.12 228.98 52281.57 88888.00 2020-01-30 19:31:51.903 030 11457.13 229.04 52281.56 88888.00 2020-01-30 19:31:52.403 030 11457.13 229.04 52281.56 88888.00 2020-01-30 19:31:52.903 030 11457.14 229.04 52281.58 88888.00 2020-01-30 19:31:53.403 030 11457.13 229.04 52281.56 88888.00 2020-01-30 19:31:53.903 030 11457.13 229.01 52281.53 88888.00 2020-01-30 19:31:54.403 030 11457.12 229.09 52281.53 88888.00 2020-01-30 19:31:54.903 030 11457.10 229.07 52281.53 88888.00 2020-01-30 19:31:55.403 030 11457.14 229.08 52281.49 88888.00 2020-01-30 19:31:55.903 030 11457.15 229.11 52281.49 88888.00 2020-01-30 19:31:56.403 030 11457.14 229.10 52281.48 88888.00 2020-01-30 19:31:56.903 030 11457.21 229.08 52281.48 88888.00 2020-01-30 19:31:57.403 030 11457.20 229.03 52281.50 88888.00 2020-01-30 19:31:57.903 030 11457.21 229.00 52281.49 88888.00 2020-01-30 19:31:58.403 030 11457.20 229.07 52281.48 88888.00 2020-01-30 19:31:58.903 030 11457.17 229.10 52281.50 88888.00 2020-01-30 19:31:59.903 030 11457.25 229.04 52281.48 88888.00 2020-01-30 19:32:00.403 030 11457.26 228.99 52281.47 88888.00 2020-01-30 19:32:00.903 030 11457.24 229.05 52281.50 88888.00 2020-01-30 19:32:01.403 030 11457.30 229.09 52281.46 88888.00 2020-01-30 19:32:01.903 030 11457.32 229.08 52281.47 88888.00 2020-01-30 19:32:02.403 030 11457.27 229.09 52281.46 88888.00 2020-01-30 19:32:02.903 030 11457.32 229.09 52281.44 88888.00 2020-01-30 19:32:03.403 030 11457.38 229.10 52281.44 88888.00 2020-01-30 19:32:03.903 030 11457.34 229.11 52281.41 88888.00 2020-01-30 19:32:04.403 030 11457.38 229.11 52281.38 88888.00 2020-01-30 19:32:04.903 030 11457.34 229.13 52281.40 88888.00 2020-01-30 19:32:05.403 030 11457.36 229.19 52281.39 88888.00 2020-01-30 19:32:05.903 030 11457.39 229.14 52281.41 88888.00 2020-01-30 19:32:06.403 030 11457.41 229.14 52281.43 88888.00 2020-01-30 19:32:06.903 030 11457.36 229.20 52281.42 88888.00 2020-01-30 19:32:07.403 030 11457.36 229.19 52281.43 88888.00 2020-01-30 19:32:07.903 030 11457.45 229.25 52281.44 88888.00 2020-01-30 19:32:08.403 030 11457.47 229.24 52281.41 88888.00 2020-01-30 19:32:08.903 030 11457.49 229.29 52281.39 88888.00 2020-01-30 19:32:09.403 030 11457.52 229.25 52281.33 88888.00 2020-01-30 19:32:09.903 030 11457.57 229.27 52281.37 88888.00 2020-01-30 19:32:10.403 030 11457.59 229.29 52281.40 88888.00 2020-01-30 19:32:10.903 030 11457.54 229.31 52281.42 88888.00 2020-01-30 19:32:11.403 030 11457.52 229.33 52281.41 88888.00 2020-01-30 19:32:11.903 030 11457.53 229.37 52281.35 88888.00 2020-01-30 19:32:12.403 030 11457.56 229.38 52281.37 88888.00 2020-01-30 19:32:12.903 030 11457.59 229.38 52281.37 88888.00 2020-01-30 19:32:13.403 030 11457.60 229.33 52281.35 88888.00 2020-01-30 19:32:13.903 030 11457.57 229.32 52281.38 88888.00 2020-01-30 19:32:14.403 030 11457.59 229.33 52281.40 88888.00 2020-01-30 19:32:14.904 030 11457.61 229.34 52281.41 88888.00 2020-01-30 19:32:15.404 030 11457.58 229.37 52281.42 88888.00 2020-01-30 19:32:15.904 030 11457.61 229.44 52281.44 88888.00 2020-01-30 19:32:16.404 030 11457.62 229.50 52281.42 88888.00 2020-01-30 19:32:16.904 030 11457.67 229.54 52281.38 88888.00 2020-01-30 19:32:17.404 030 11457.68 229.54 52281.37 88888.00 2020-01-30 19:32:17.904 030 11457.70 229.51 52281.35 88888.00 2020-01-30 19:32:18.404 030 11457.71 229.52 52281.30 88888.00 2020-01-30 19:32:18.904 030 11457.70 229.52 52281.28 88888.00 2020-01-30 19:32:19.404 030 11457.74 229.58 52281.25 88888.00 2020-01-30 19:32:19.904 030 11457.78 229.57 52281.25 88888.00 2020-01-30 19:32:20.404 030 11457.79 229.63 52281.28 88888.00 2020-01-30 19:32:20.904 030 11457.87 229.65 52281.35 88888.00 2020-01-30 19:32:21.404 030 11457.89 229.68 52281.33 88888.00 2020-01-30 19:32:21.904 030 11457.87 229.69 52281.31 88888.00 2020-01-30 19:32:22.404 030 11457.86 229.73 52281.29 88888.00 2020-01-30 19:32:22.904 030 11457.89 229.79 52281.30 88888.00 2020-01-30 19:32:23.404 030 11457.92 229.82 52281.32 88888.00 2020-01-30 19:32:23.904 030 11457.94 229.86 52281.31 88888.00 2020-01-30 19:32:24.404 030 11458.03 229.87 52281.33 88888.00 2020-01-30 19:32:24.904 030 11458.05 229.90 52281.33 88888.00 2020-01-30 19:32:25.404 030 11458.04 229.92 52281.28 88888.00 2020-01-30 19:32:25.904 030 11458.06 229.89 52281.30 88888.00 2020-01-30 19:32:26.404 030 11458.12 229.95 52281.31 88888.00 2020-01-30 19:32:26.904 030 11458.14 229.99 52281.33 88888.00 2020-01-30 19:32:27.404 030 11458.10 230.06 52281.37 88888.00 2020-01-30 19:32:27.904 030 11458.12 230.11 52281.32 88888.00 2020-01-30 19:32:28.404 030 11458.14 230.14 52281.28 88888.00 2020-01-30 19:32:28.904 030 11458.18 230.14 52281.25 88888.00 2020-01-30 19:32:29.404 030 11458.23 230.14 52281.30 88888.00 2020-01-30 19:32:29.904 030 11458.27 230.17 52281.31 88888.00 2020-01-30 19:32:30.404 030 11458.24 230.17 52281.33 88888.00 2020-01-30 19:32:30.904 030 11458.27 230.20 52281.33 88888.00 2020-01-30 19:32:31.404 030 11458.29 230.26 52281.31 88888.00 2020-01-30 19:32:31.904 030 11458.28 230.30 52281.33 88888.00 2020-01-30 19:32:32.404 030 11458.29 230.29 52281.32 88888.00 2020-01-30 19:32:32.904 030 11458.27 230.29 52281.32 88888.00 2020-01-30 19:32:33.404 030 11458.22 230.28 52281.32 88888.00 2020-01-30 19:32:33.904 030 11458.27 230.29 52281.33 88888.00 2020-01-30 19:32:34.404 030 11458.27 230.35 52281.31 88888.00 2020-01-30 19:32:34.905 030 11458.31 230.33 52281.30 88888.00 2020-01-30 19:32:35.405 030 11458.36 230.34 52281.26 88888.00 2020-01-30 19:32:35.905 030 11458.41 230.38 52281.30 88888.00 2020-01-30 19:32:36.405 030 11458.43 230.40 52281.31 88888.00 2020-01-30 19:32:36.905 030 11458.41 230.43 52281.29 88888.00 2020-01-30 19:32:37.405 030 11458.43 230.41 52281.29 88888.00 2020-01-30 19:32:37.905 030 11458.45 230.37 52281.31 88888.00 2020-01-30 19:32:38.405 030 11458.44 230.36 52281.31 88888.00 2020-01-30 19:32:38.905 030 11458.36 230.35 52281.34 88888.00 2020-01-30 19:32:39.405 030 11458.41 230.37 52281.35 88888.00 2020-01-30 19:32:39.904 030 11458.52 230.43 52281.31 88888.00 2020-01-30 19:32:40.404 030 11458.53 230.43 52281.32 88888.00 2020-01-30 19:32:40.904 030 11458.49 230.39 52281.34 88888.00 2020-01-30 19:32:41.404 030 11458.48 230.38 52281.37 88888.00 2020-01-30 19:32:41.904 030 11458.39 230.38 52281.41 88888.00 2020-01-30 19:32:42.404 030 11458.41 230.36 52281.41 88888.00 2020-01-30 19:32:43.404 030 11458.55 230.37 52281.39 88888.00 2020-01-30 19:32:43.904 030 11458.61 230.38 52281.35 88888.00 2020-01-30 19:32:44.404 030 11458.59 230.34 52281.35 88888.00 2020-01-30 19:32:44.904 030 11458.57 230.35 52281.38 88888.00 2020-01-30 19:32:45.404 030 11458.56 230.33 52281.43 88888.00 2020-01-30 19:32:45.904 030 11458.61 230.33 52281.39 88888.00 2020-01-30 19:32:46.404 030 11458.62 230.33 52281.38 88888.00 2020-01-30 19:32:46.904 030 11458.65 230.33 52281.39 88888.00 2020-01-30 19:32:47.404 030 11458.71 230.31 52281.34 88888.00 2020-01-30 19:32:47.904 030 11458.75 230.30 52281.34 88888.00 2020-01-30 19:32:48.404 030 11458.75 230.27 52281.35 88888.00 2020-01-30 19:32:48.904 030 11458.72 230.28 52281.34 88888.00 2020-01-30 19:32:49.404 030 11458.72 230.27 52281.32 88888.00 2020-01-30 19:32:49.904 030 11458.82 230.25 52281.28 88888.00 2020-01-30 19:32:50.404 030 11458.87 230.22 52281.29 88888.00 2020-01-30 19:32:50.904 030 11458.89 230.22 52281.33 88888.00 2020-01-30 19:32:51.404 030 11458.89 230.26 52281.31 88888.00 2020-01-30 19:32:51.904 030 11458.92 230.31 52281.33 88888.00 2020-01-30 19:32:52.404 030 11458.91 230.27 52281.34 88888.00 2020-01-30 19:32:53.404 030 11458.99 230.27 52281.30 88888.00 2020-01-30 19:32:53.904 030 11458.96 230.25 52281.29 88888.00 2020-01-30 19:32:54.404 030 11458.94 230.27 52281.31 88888.00 2020-01-30 19:32:54.904 030 11458.99 230.24 52281.33 88888.00 2020-01-30 19:32:55.404 030 11459.05 230.24 52281.32 88888.00 2020-01-30 19:32:55.904 030 11459.11 230.21 52281.31 88888.00 2020-01-30 19:32:56.404 030 11459.18 230.21 52281.31 88888.00 2020-01-30 19:32:56.904 030 11459.19 230.24 52281.31 88888.00 2020-01-30 19:32:57.404 030 11459.24 230.26 52281.34 88888.00 2020-01-30 19:32:57.904 030 11459.32 230.27 52281.35 88888.00 2020-01-30 19:32:58.404 030 11459.27 230.27 52281.31 88888.00 2020-01-30 19:32:58.904 030 11459.29 230.29 52281.28 88888.00 2020-01-30 19:32:59.404 030 11459.31 230.31 52281.28 88888.00 2020-01-30 19:32:59.904 030 11459.35 230.34 52281.26 88888.00 2020-01-30 19:33:00.404 030 11459.40 230.31 52281.28 88888.00 2020-01-30 19:33:00.904 030 11459.46 230.35 52281.31 88888.00 2020-01-30 19:33:01.404 030 11459.46 230.35 52281.30 88888.00 2020-01-30 19:33:01.904 030 11459.51 230.36 52281.31 88888.00 2020-01-30 19:33:02.404 030 11459.54 230.40 52281.31 88888.00 2020-01-30 19:33:02.904 030 11459.59 230.38 52281.30 88888.00 2020-01-30 19:33:03.404 030 11459.63 230.41 52281.34 88888.00 2020-01-30 19:33:03.904 030 11459.68 230.44 52281.33 88888.00 2020-01-30 19:33:04.404 030 11459.71 230.41 52281.33 88888.00 2020-01-30 19:33:04.904 030 11459.75 230.40 52281.32 88888.00 2020-01-30 19:33:05.404 030 11459.80 230.43 52281.31 88888.00 2020-01-30 19:33:05.904 030 11459.88 230.46 52281.31 88888.00 2020-01-30 19:33:06.404 030 11459.89 230.55 52281.32 88888.00 2020-01-30 19:33:06.904 030 11459.92 230.58 52281.29 88888.00 2020-01-30 19:33:07.404 030 11459.92 230.56 52281.26 88888.00 2020-01-30 19:33:07.904 030 11459.94 230.55 52281.26 88888.00 2020-01-30 19:33:08.404 030 11459.96 230.59 52281.28 88888.00 2020-01-30 19:33:08.904 030 11459.97 230.65 52281.29 88888.00 2020-01-30 19:33:09.404 030 11460.04 230.64 52281.31 88888.00 2020-01-30 19:33:09.904 030 11460.07 230.63 52281.34 88888.00 2020-01-30 19:33:10.404 030 11460.11 230.65 52281.32 88888.00 2020-01-30 19:33:10.904 030 11460.08 230.70 52281.34 88888.00 2020-01-30 19:33:11.404 030 11460.11 230.75 52281.32 88888.00 2020-01-30 19:33:11.904 030 11460.08 230.76 52281.32 88888.00 2020-01-30 19:33:12.404 030 11460.13 230.70 52281.35 88888.00 2020-01-30 19:33:12.904 030 11460.14 230.74 52281.35 88888.00 2020-01-30 19:33:13.404 030 11460.19 230.74 52281.35 88888.00 2020-01-30 19:33:13.904 030 11460.23 230.76 52281.35 88888.00 2020-01-30 19:33:14.404 030 11460.28 230.79 52281.33 88888.00 2020-01-30 19:33:14.904 030 11460.33 230.83 52281.33 88888.00 2020-01-30 19:33:15.404 030 11460.37 230.87 52281.34 88888.00 2020-01-30 19:33:15.904 030 11460.36 230.91 52281.33 88888.00 2020-01-30 19:33:16.404 030 11460.39 230.94 52281.32 88888.00 2020-01-30 19:33:16.904 030 11460.41 230.92 52281.35 88888.00 2020-01-30 19:33:17.404 030 11460.41 230.91 52281.38 88888.00 2020-01-30 19:33:17.904 030 11460.39 230.93 52281.40 88888.00 2020-01-30 19:33:18.404 030 11460.43 230.94 52281.41 88888.00 2020-01-30 19:33:18.904 030 11460.51 230.97 52281.40 88888.00 2020-01-30 19:33:19.404 030 11460.54 231.01 52281.42 88888.00 2020-01-30 19:33:19.904 030 11460.55 230.99 52281.44 88888.00 2020-01-30 19:33:20.404 030 11460.57 231.03 52281.48 88888.00 2020-01-30 19:33:20.904 030 11460.57 230.99 52281.50 88888.00 2020-01-30 19:33:21.404 030 11460.57 231.01 52281.50 88888.00 2020-01-30 19:33:21.904 030 11460.64 230.95 52281.52 88888.00 2020-01-30 19:33:22.404 030 11460.67 230.97 52281.57 88888.00 2020-01-30 19:33:22.904 030 11460.72 230.96 52281.59 88888.00 2020-01-30 19:33:23.404 030 11460.71 230.96 52281.61 88888.00 2020-01-30 19:33:23.904 030 11460.65 230.95 52281.60 88888.00 2020-01-30 19:33:24.404 030 11460.69 230.93 52281.61 88888.00 2020-01-30 19:33:24.904 030 11460.80 230.95 52281.59 88888.00 2020-01-30 19:33:25.404 030 11460.80 230.98 52281.61 88888.00 2020-01-30 19:33:25.904 030 11460.78 230.95 52281.57 88888.00 2020-01-30 19:33:26.404 030 11460.80 230.92 52281.58 88888.00 2020-01-30 19:33:26.904 030 11460.81 230.91 52281.60 88888.00 2020-01-30 19:33:27.404 030 11460.82 230.92 52281.59 88888.00 2020-01-30 19:33:27.904 030 11460.84 230.93 52281.61 88888.00 2020-01-30 19:33:28.404 030 11460.83 230.93 52281.67 88888.00 2020-01-30 19:33:28.904 030 11460.82 230.89 52281.65 88888.00 2020-01-30 19:33:29.404 030 11460.86 230.88 52281.66 88888.00 2020-01-30 19:33:29.904 030 11460.93 230.88 52281.60 88888.00 2020-01-30 19:33:30.404 030 11460.98 230.88 52281.64 88888.00 2020-01-30 19:33:30.904 030 11460.98 230.89 52281.68 88888.00 2020-01-30 19:33:31.404 030 11461.00 230.88 52281.64 88888.00 2020-01-30 19:33:31.904 030 11461.00 230.89 52281.67 88888.00 2020-01-30 19:33:32.404 030 11461.01 230.91 52281.68 88888.00 2020-01-30 19:33:32.904 030 11461.02 230.86 52281.69 88888.00 2020-01-30 19:33:33.404 030 11461.01 230.87 52281.70 88888.00 2020-01-30 19:33:33.904 030 11461.03 230.88 52281.69 88888.00 2020-01-30 19:33:34.404 030 11461.07 230.85 52281.72 88888.00 2020-01-30 19:33:34.904 030 11461.07 230.79 52281.69 88888.00 2020-01-30 19:33:35.404 030 11461.11 230.80 52281.67 88888.00 2020-01-30 19:33:35.904 030 11461.16 230.84 52281.68 88888.00 2020-01-30 19:33:36.404 030 11461.20 230.80 52281.67 88888.00 2020-01-30 19:33:36.904 030 11461.19 230.76 52281.68 88888.00 2020-01-30 19:33:37.404 030 11461.19 230.82 52281.73 88888.00 2020-01-30 19:33:37.904 030 11461.20 230.87 52281.77 88888.00 2020-01-30 19:33:38.404 030 11461.24 230.88 52281.78 88888.00 2020-01-30 19:33:38.904 030 11461.27 230.84 52281.79 88888.00 2020-01-30 19:33:39.404 030 11461.27 230.85 52281.79 88888.00 2020-01-30 19:33:39.904 030 11461.29 230.83 52281.78 88888.00 2020-01-30 19:33:40.404 030 11461.30 230.82 52281.77 88888.00 2020-01-30 19:33:40.904 030 11461.33 230.85 52281.76 88888.00 2020-01-30 19:33:41.404 030 11461.34 230.84 52281.74 88888.00 2020-01-30 19:33:41.904 030 11461.38 230.92 52281.72 88888.00 2020-01-30 19:33:42.404 030 11461.38 230.92 52281.75 88888.00 2020-01-30 19:33:42.904 030 11461.40 230.94 52281.72 88888.00 2020-01-30 19:33:43.404 030 11461.42 230.98 52281.66 88888.00 2020-01-30 19:33:43.904 030 11461.42 230.95 52281.70 88888.00 2020-01-30 19:33:44.404 030 11461.45 230.94 52281.74 88888.00 2020-01-30 19:33:44.904 030 11461.47 230.95 52281.75 88888.00 2020-01-30 19:33:45.404 030 11461.52 230.98 52281.76 88888.00 2020-01-30 19:33:45.904 030 11461.53 231.04 52281.73 88888.00 2020-01-30 19:33:46.404 030 11461.56 231.05 52281.72 88888.00 2020-01-30 19:33:46.904 030 11461.57 231.03 52281.72 88888.00 2020-01-30 19:33:47.404 030 11461.60 230.97 52281.72 88888.00 2020-01-30 19:33:47.904 030 11461.62 231.02 52281.76 88888.00 2020-01-30 19:33:48.404 030 11461.63 231.02 52281.74 88888.00 2020-01-30 19:33:48.904 030 11461.68 231.03 52281.77 88888.00 2020-01-30 19:33:49.404 030 11461.74 231.01 52281.79 88888.00 2020-01-30 19:33:49.904 030 11461.74 231.06 52281.81 88888.00 2020-01-30 19:33:50.404 030 11461.77 231.08 52281.78 88888.00 2020-01-30 19:33:50.904 030 11461.74 231.07 52281.79 88888.00 2020-01-30 19:33:51.404 030 11461.71 231.07 52281.79 88888.00 2020-01-30 19:33:51.904 030 11461.75 231.07 52281.77 88888.00 2020-01-30 19:33:52.404 030 11461.78 231.12 52281.84 88888.00 2020-01-30 19:33:52.904 030 11461.77 231.15 52281.88 88888.00 2020-01-30 19:33:53.404 030 11461.82 231.14 52281.86 88888.00 2020-01-30 19:33:53.904 030 11461.86 231.20 52281.86 88888.00 2020-01-30 19:33:54.904 030 11461.83 231.23 52281.90 88888.00 2020-01-30 19:33:55.404 030 11461.85 231.27 52281.93 88888.00 2020-01-30 19:33:55.904 030 11461.87 231.31 52281.95 88888.00 2020-01-30 19:33:56.404 030 11461.90 231.31 52281.94 88888.00 2020-01-30 19:33:56.904 030 11461.87 231.33 52281.96 88888.00 2020-01-30 19:33:57.404 030 11461.86 231.35 52281.99 88888.00 2020-01-30 19:33:57.904 030 11461.86 231.38 52282.01 88888.00 2020-01-30 19:33:58.404 030 11461.88 231.41 52282.00 88888.00 2020-01-30 19:33:58.904 030 11461.91 231.35 52282.00 88888.00 2020-01-30 19:33:59.404 030 11461.89 231.42 52282.03 88888.00 2020-01-30 19:33:59.904 030 11461.82 231.45 52282.04 88888.00 2020-01-30 19:34:00.404 030 11461.88 231.41 52282.08 88888.00 2020-01-30 19:34:00.904 030 11461.91 231.41 52282.10 88888.00 2020-01-30 19:34:01.404 030 11461.83 231.41 52282.10 88888.00 2020-01-30 19:34:01.904 030 11461.77 231.38 52282.08 88888.00 2020-01-30 19:34:02.404 030 11461.77 231.41 52282.12 88888.00 2020-01-30 19:34:02.904 030 11461.79 231.43 52282.14 88888.00 2020-01-30 19:34:03.404 030 11461.85 231.38 52282.11 88888.00 2020-01-30 19:34:03.904 030 11461.87 231.41 52282.13 88888.00 2020-01-30 19:34:05.404 030 11461.81 231.33 52282.12 88888.00 2020-01-30 19:34:05.904 030 11461.86 231.37 52282.12 88888.00 2020-01-30 19:34:06.404 030 11461.85 231.38 52282.16 88888.00 2020-01-30 19:34:06.904 030 11461.85 231.35 52282.20 88888.00 2020-01-30 19:34:07.404 030 11461.83 231.37 52282.19 88888.00 2020-01-30 19:34:07.904 030 11461.86 231.37 52282.17 88888.00 2020-01-30 19:34:08.404 030 11461.86 231.41 52282.18 88888.00 2020-01-30 19:34:08.904 030 11461.81 231.44 52282.17 88888.00 2020-01-30 19:34:09.404 030 11461.75 231.47 52282.19 88888.00 2020-01-30 19:34:09.904 030 11461.73 231.45 52282.17 88888.00 2020-01-30 19:34:10.404 030 11461.71 231.42 52282.17 88888.00 2020-01-30 19:34:10.904 030 11461.73 231.41 52282.14 88888.00 2020-01-30 19:34:11.404 030 11461.79 231.43 52282.14 88888.00 2020-01-30 19:34:11.904 030 11461.77 231.42 52282.16 88888.00 2020-01-30 19:34:12.404 030 11461.77 231.38 52282.20 88888.00 2020-01-30 19:34:12.904 030 11461.77 231.40 52282.21 88888.00 2020-01-30 19:34:13.404 030 11461.77 231.40 52282.17 88888.00 2020-01-30 19:34:13.904 030 11461.77 231.41 52282.14 88888.00 2020-01-30 19:34:14.404 030 11461.77 231.38 52282.16 88888.00 2020-01-30 19:34:14.904 030 11461.79 231.38 52282.14 88888.00 2020-01-30 19:34:15.404 030 11461.80 231.38 52282.17 88888.00 2020-01-30 19:34:15.904 030 11461.78 231.44 52282.25 88888.00 2020-01-30 19:34:16.404 030 11461.80 231.42 52282.25 88888.00 2020-01-30 19:34:16.904 030 11461.82 231.42 52282.19 88888.00 2020-01-30 19:34:17.404 030 11461.83 231.44 52282.19 88888.00 2020-01-30 19:34:17.904 030 11461.88 231.42 52282.19 88888.00 2020-01-30 19:34:18.404 030 11461.82 231.45 52282.13 88888.00 2020-01-30 19:34:18.904 030 11461.86 231.45 52282.08 88888.00 2020-01-30 19:34:19.404 030 11461.91 231.44 52282.06 88888.00 2020-01-30 19:34:19.904 030 11461.95 231.43 52282.08 88888.00 2020-01-30 19:34:20.404 030 11461.95 231.42 52282.12 88888.00 2020-01-30 19:34:20.904 030 11461.98 231.45 52282.17 88888.00 2020-01-30 19:34:21.404 030 11461.98 231.41 52282.17 88888.00 2020-01-30 19:34:21.904 030 11461.98 231.44 52282.17 88888.00 2020-01-30 19:34:22.404 030 11461.96 231.47 52282.18 88888.00 2020-01-30 19:34:22.904 030 11461.96 231.46 52282.19 88888.00 2020-01-30 19:34:23.404 030 11462.00 231.48 52282.20 88888.00 2020-01-30 19:34:23.904 030 11462.00 231.51 52282.16 88888.00 2020-01-30 19:34:24.904 030 11462.12 231.52 52282.17 88888.00 2020-01-30 19:34:25.404 030 11462.10 231.51 52282.11 88888.00 2020-01-30 19:34:25.904 030 11462.12 231.47 52282.08 88888.00 2020-01-30 19:34:26.404 030 11462.06 231.47 52282.08 88888.00 2020-01-30 19:34:26.904 030 11462.04 231.51 52282.10 88888.00 2020-01-30 19:34:27.404 030 11462.04 231.50 52282.06 88888.00 2020-01-30 19:34:27.904 030 11462.04 231.53 52282.10 88888.00 2020-01-30 19:34:28.404 030 11462.08 231.60 52282.11 88888.00 2020-01-30 19:34:28.904 030 11462.15 231.57 52282.09 88888.00 2020-01-30 19:34:29.404 030 11462.18 231.62 52282.09 88888.00 2020-01-30 19:34:29.904 030 11462.13 231.62 52282.09 88888.00 2020-01-30 19:34:30.404 030 11462.10 231.54 52282.12 88888.00 2020-01-30 19:34:30.904 030 11462.12 231.52 52282.16 88888.00 2020-01-30 19:34:31.404 030 11462.13 231.54 52282.13 88888.00 2020-01-30 19:34:31.904 030 11462.09 231.62 52282.14 88888.00 2020-01-30 19:34:32.404 030 11462.05 231.67 52282.18 88888.00 2020-01-30 19:34:32.904 030 11462.03 231.67 52282.16 88888.00 2020-01-30 19:34:33.404 030 11462.06 231.70 52282.14 88888.00 2020-01-30 19:34:33.904 030 11462.07 231.66 52282.17 88888.00 2020-01-30 19:34:34.904 030 11462.03 231.65 52282.19 88888.00 2020-01-30 19:34:35.404 030 11462.01 231.64 52282.20 88888.00 2020-01-30 19:34:35.904 030 11462.00 231.67 52282.18 88888.00 2020-01-30 19:34:36.404 030 11462.01 231.74 52282.19 88888.00 2020-01-30 19:34:36.904 030 11461.99 231.75 52282.18 88888.00 2020-01-30 19:34:37.404 030 11461.92 231.76 52282.21 88888.00 2020-01-30 19:34:37.904 030 11461.89 231.75 52282.19 88888.00 2020-01-30 19:34:38.404 030 11461.86 231.75 52282.19 88888.00 2020-01-30 19:34:38.904 030 11461.87 231.75 52282.19 88888.00 2020-01-30 19:34:39.404 030 11461.88 231.65 52282.16 88888.00 2020-01-30 19:34:39.904 030 11461.94 231.61 52282.17 88888.00 2020-01-30 19:34:40.404 030 11461.92 231.59 52282.20 88888.00 2020-01-30 19:34:40.904 030 11461.90 231.60 52282.21 88888.00 2020-01-30 19:34:41.404 030 11461.85 231.61 52282.14 88888.00 2020-01-30 19:34:41.904 030 11461.86 231.62 52282.14 88888.00 2020-01-30 19:34:42.904 030 11461.78 231.61 52282.16 88888.00 2020-01-30 19:34:43.404 030 11461.77 231.55 52282.25 88888.00 2020-01-30 19:34:43.904 030 11461.78 231.54 52282.29 88888.00 2020-01-30 19:34:44.904 030 11461.77 231.55 52282.35 88888.00 2020-01-30 19:34:45.404 030 11461.78 231.55 52282.30 88888.00 2020-01-30 19:34:45.904 030 11461.80 231.54 52282.27 88888.00 2020-01-30 19:34:46.404 030 11461.78 231.53 52282.25 88888.00 2020-01-30 19:34:46.904 030 11461.71 231.53 52282.27 88888.00 2020-01-30 19:34:47.404 030 11461.66 231.51 52282.27 88888.00 2020-01-30 19:34:47.904 030 11461.68 231.46 52282.29 88888.00 2020-01-30 19:34:48.404 030 11461.69 231.45 52282.26 88888.00 2020-01-30 19:34:48.904 030 11461.65 231.47 52282.20 88888.00 2020-01-30 19:34:49.404 030 11461.63 231.48 52282.22 88888.00 2020-01-30 19:34:49.906 030 11461.62 231.45 52282.21 88888.00 2020-01-30 19:34:50.406 030 11461.65 231.47 52282.22 88888.00 2020-01-30 19:34:50.906 030 11461.62 231.46 52282.25 88888.00 2020-01-30 19:34:51.406 030 11461.60 231.47 52282.26 88888.00 2020-01-30 19:34:51.906 030 11461.63 231.42 52282.26 88888.00 2020-01-30 19:34:52.905 030 11461.64 231.34 52282.13 88888.00 2020-01-30 19:34:53.405 030 11461.60 231.40 52282.14 88888.00 2020-01-30 19:34:53.905 030 11461.60 231.42 52282.17 88888.00 2020-01-30 19:34:54.405 030 11461.59 231.38 52282.21 88888.00 2020-01-30 19:34:54.905 030 11461.61 231.37 52282.21 88888.00 2020-01-30 19:34:55.405 030 11461.61 231.33 52282.27 88888.00 2020-01-30 19:34:55.905 030 11461.56 231.27 52282.27 88888.00 2020-01-30 19:34:56.405 030 11461.51 231.30 52282.27 88888.00 2020-01-30 19:34:56.905 030 11461.53 231.34 52282.27 88888.00 2020-01-30 19:34:57.405 030 11461.55 231.30 52282.27 88888.00 2020-01-30 19:34:57.906 030 11461.54 231.35 52282.26 88888.00 2020-01-30 19:34:58.406 030 11461.50 231.35 52282.26 88888.00 2020-01-30 19:34:58.906 030 11461.48 231.33 52282.22 88888.00 2020-01-30 19:34:59.406 030 11461.47 231.32 52282.23 88888.00 2020-01-30 19:34:59.906 030 11461.47 231.35 52282.22 88888.00 2020-01-30 19:35:00.406 030 11461.43 231.37 52282.26 88888.00 2020-01-30 19:35:00.906 030 11461.40 231.40 52282.23 88888.00 2020-01-30 19:35:01.406 030 11461.38 231.36 52282.23 88888.00 2020-01-30 19:35:01.906 030 11461.42 231.33 52282.25 88888.00 2020-01-30 19:35:02.905 030 11461.43 231.37 52282.21 88888.00 2020-01-30 19:35:03.405 030 11461.38 231.38 52282.20 88888.00 2020-01-30 19:35:03.905 030 11461.40 231.35 52282.17 88888.00 2020-01-30 19:35:04.405 030 11461.37 231.34 52282.19 88888.00 2020-01-30 19:35:04.905 030 11461.36 231.36 52282.17 88888.00 2020-01-30 19:35:05.405 030 11461.36 231.40 52282.17 88888.00 2020-01-30 19:35:05.905 030 11461.35 231.42 52282.16 88888.00 2020-01-30 19:35:06.405 030 11461.34 231.36 52282.16 88888.00 2020-01-30 19:35:06.905 030 11461.29 231.37 52282.16 88888.00 2020-01-30 19:35:07.405 030 11461.28 231.43 52282.18 88888.00 2020-01-30 19:35:07.905 030 11461.24 231.48 52282.20 88888.00 2020-01-30 19:35:08.405 030 11461.22 231.50 52282.17 88888.00 2020-01-30 19:35:08.905 030 11461.26 231.50 52282.17 88888.00 2020-01-30 19:35:09.405 030 11461.22 231.51 52282.20 88888.00 2020-01-30 19:35:09.905 030 11461.18 231.48 52282.23 88888.00 2020-01-30 19:35:10.405 030 11461.11 231.47 52282.26 88888.00 2020-01-30 19:35:10.905 030 11461.08 231.50 52282.27 88888.00 2020-01-30 19:35:11.405 030 11461.04 231.55 52282.26 88888.00 2020-01-30 19:35:11.905 030 11461.09 231.62 52282.29 88888.00 2020-01-30 19:35:12.405 030 11461.09 231.63 52282.32 88888.00 2020-01-30 19:35:12.905 030 11461.07 231.62 52282.32 88888.00 2020-01-30 19:35:13.405 030 11461.01 231.62 52282.32 88888.00 2020-01-30 19:35:13.905 030 11460.98 231.60 52282.29 88888.00 2020-01-30 19:35:14.405 030 11461.00 231.60 52282.29 88888.00 2020-01-30 19:35:14.905 030 11461.00 231.62 52282.28 88888.00 2020-01-30 19:35:15.405 030 11460.96 231.61 52282.27 88888.00 2020-01-30 19:35:15.905 030 11460.90 231.60 52282.25 88888.00 2020-01-30 19:35:16.405 030 11460.89 231.60 52282.26 88888.00 2020-01-30 19:35:16.905 030 11460.94 231.62 52282.25 88888.00 2020-01-30 19:35:17.405 030 11460.91 231.59 52282.27 88888.00 2020-01-30 19:35:17.905 030 11460.86 231.64 52282.28 88888.00 2020-01-30 19:35:18.405 030 11460.84 231.70 52282.26 88888.00 2020-01-30 19:35:18.905 030 11460.82 231.71 52282.28 88888.00 2020-01-30 19:35:19.405 030 11460.85 231.73 52282.27 88888.00 2020-01-30 19:35:19.905 030 11460.80 231.69 52282.22 88888.00 2020-01-30 19:35:20.405 030 11460.69 231.66 52282.26 88888.00 2020-01-30 19:35:20.905 030 11460.68 231.65 52282.27 88888.00 2020-01-30 19:35:21.405 030 11460.65 231.63 52282.26 88888.00 2020-01-30 19:35:21.905 030 11460.63 231.67 52282.29 88888.00 2020-01-30 19:35:22.405 030 11460.56 231.72 52282.32 88888.00 2020-01-30 19:35:22.905 030 11460.50 231.76 52282.31 88888.00 2020-01-30 19:35:23.405 030 11460.52 231.74 52282.28 88888.00 2020-01-30 19:35:23.905 030 11460.50 231.72 52282.26 88888.00 2020-01-30 19:35:24.405 030 11460.47 231.67 52282.27 88888.00 2020-01-30 19:35:24.905 030 11460.45 231.67 52282.27 88888.00 2020-01-30 19:35:25.405 030 11460.38 231.70 52282.26 88888.00 2020-01-30 19:35:25.905 030 11460.32 231.69 52282.20 88888.00 2020-01-30 19:35:26.405 030 11460.30 231.71 52282.23 88888.00 2020-01-30 19:35:26.905 030 11460.25 231.67 52282.30 88888.00 2020-01-30 19:35:27.405 030 11460.24 231.63 52282.32 88888.00 2020-01-30 19:35:27.905 030 11460.23 231.62 52282.29 88888.00 2020-01-30 19:35:28.405 030 11460.20 231.62 52282.26 88888.00 2020-01-30 19:35:28.905 030 11460.20 231.59 52282.23 88888.00 2020-01-30 19:35:29.405 030 11460.14 231.53 52282.29 88888.00 2020-01-30 19:35:29.905 030 11460.06 231.48 52282.30 88888.00 2020-01-30 19:35:30.405 030 11460.08 231.50 52282.28 88888.00 2020-01-30 19:35:30.905 030 11460.14 231.53 52282.23 88888.00 2020-01-30 19:35:31.405 030 11460.15 231.51 52282.20 88888.00 2020-01-30 19:35:31.905 030 11460.17 231.48 52282.17 88888.00 2020-01-30 19:35:32.405 030 11460.12 231.43 52282.19 88888.00 2020-01-30 19:35:32.905 030 11460.05 231.42 52282.20 88888.00 2020-01-30 19:35:33.405 030 11460.03 231.42 52282.17 88888.00 2020-01-30 19:35:33.905 030 11460.04 231.41 52282.23 88888.00 2020-01-30 19:35:34.405 030 11460.05 231.37 52282.26 88888.00 2020-01-30 19:35:34.905 030 11460.03 231.38 52282.26 88888.00 2020-01-30 19:35:35.405 030 11460.01 231.38 52282.26 88888.00 2020-01-30 19:35:36.405 030 11459.92 231.38 52282.28 88888.00 2020-01-30 19:35:36.905 030 11459.84 231.40 52282.26 88888.00 2020-01-30 19:35:37.405 030 11459.86 231.38 52282.23 88888.00 2020-01-30 19:35:37.905 030 11459.93 231.37 52282.23 88888.00 2020-01-30 19:35:38.405 030 11459.90 231.36 52282.18 88888.00 2020-01-30 19:35:38.905 030 11459.82 231.41 52282.14 88888.00 2020-01-30 19:35:39.405 030 11459.81 231.37 52282.14 88888.00 2020-01-30 19:35:39.905 030 11459.87 231.28 52282.17 88888.00 2020-01-30 19:35:40.405 030 11459.84 231.27 52282.12 88888.00 2020-01-30 19:35:40.905 030 11459.84 231.27 52282.09 88888.00 2020-01-30 19:35:41.405 030 11459.79 231.27 52282.11 88888.00 2020-01-30 19:35:41.905 030 11459.72 231.22 52282.13 88888.00 2020-01-30 19:35:42.405 030 11459.69 231.23 52282.16 88888.00 2020-01-30 19:35:42.905 030 11459.69 231.23 52282.12 88888.00 2020-01-30 19:35:43.405 030 11459.73 231.18 52282.12 88888.00 2020-01-30 19:35:43.905 030 11459.67 231.16 52282.12 88888.00 2020-01-30 19:35:44.405 030 11459.69 231.13 52282.12 88888.00 2020-01-30 19:35:44.905 030 11459.72 231.20 52282.08 88888.00 2020-01-30 19:35:45.405 030 11459.69 231.22 52282.08 88888.00 2020-01-30 19:35:46.405 030 11459.68 231.24 52282.09 88888.00 2020-01-30 19:35:46.905 030 11459.69 231.20 52282.09 88888.00 2020-01-30 19:35:47.405 030 11459.68 231.17 52282.08 88888.00 2020-01-30 19:35:47.905 030 11459.66 231.24 52282.09 88888.00 2020-01-30 19:35:48.405 030 11459.62 231.23 52282.11 88888.00 2020-01-30 19:35:48.905 030 11459.59 231.21 52282.10 88888.00 2020-01-30 19:35:49.405 030 11459.57 231.28 52282.12 88888.00 2020-01-30 19:35:49.905 030 11459.57 231.27 52282.14 88888.00 2020-01-30 19:35:50.405 030 11459.57 231.26 52282.10 88888.00 2020-01-30 19:35:50.905 030 11459.55 231.33 52282.06 88888.00 2020-01-30 19:35:51.405 030 11459.53 231.34 52282.11 88888.00 2020-01-30 19:35:51.905 030 11459.53 231.32 52282.08 88888.00 2020-01-30 19:35:52.405 030 11459.51 231.34 52282.06 88888.00 2020-01-30 19:35:52.905 030 11459.54 231.36 52282.05 88888.00 2020-01-30 19:35:53.405 030 11459.57 231.35 52282.05 88888.00 2020-01-30 19:35:53.905 030 11459.54 231.36 52282.01 88888.00 2020-01-30 19:35:54.405 030 11459.53 231.33 52281.97 88888.00 2020-01-30 19:35:54.905 030 11459.51 231.31 52282.02 88888.00 2020-01-30 19:35:55.405 030 11459.43 231.30 52282.03 88888.00 2020-01-30 19:35:56.405 030 11459.43 231.28 52282.00 88888.00 2020-01-30 19:35:56.905 030 11459.44 231.34 52281.99 88888.00 2020-01-30 19:35:57.405 030 11459.46 231.33 52281.99 88888.00 2020-01-30 19:35:57.905 030 11459.41 231.33 52282.03 88888.00 2020-01-30 19:35:58.405 030 11459.38 231.35 52282.00 88888.00 2020-01-30 19:35:58.905 030 11459.37 231.33 52281.99 88888.00 2020-01-30 19:35:59.405 030 11459.36 231.25 52282.03 88888.00 2020-01-30 19:35:59.905 030 11459.36 231.26 52281.99 88888.00 2020-01-30 19:36:00.405 030 11459.35 231.27 52282.00 88888.00 2020-01-30 19:36:00.905 030 11459.38 231.27 52282.00 88888.00 2020-01-30 19:36:01.405 030 11459.41 231.30 52281.99 88888.00 2020-01-30 19:36:01.905 030 11459.37 231.27 52282.01 88888.00 2020-01-30 19:36:02.405 030 11459.35 231.21 52282.01 88888.00 2020-01-30 19:36:02.905 030 11459.29 231.26 52282.02 88888.00 2020-01-30 19:36:03.405 030 11459.28 231.22 52282.03 88888.00 2020-01-30 19:36:03.905 030 11459.24 231.20 52282.02 88888.00 2020-01-30 19:36:04.405 030 11459.26 231.15 52282.05 88888.00 2020-01-30 19:36:04.905 030 11459.27 231.11 52282.04 88888.00 2020-01-30 19:36:05.405 030 11459.28 231.13 52281.96 88888.00 2020-01-30 19:36:06.405 030 11459.20 231.14 52281.93 88888.00 2020-01-30 19:36:06.905 030 11459.20 231.12 52281.90 88888.00 2020-01-30 19:36:07.405 030 11459.23 231.11 52281.95 88888.00 2020-01-30 19:36:07.905 030 11459.20 231.11 52281.96 88888.00 2020-01-30 19:36:08.405 030 11459.18 231.05 52281.96 88888.00 2020-01-30 19:36:08.905 030 11459.18 231.06 52281.95 88888.00 2020-01-30 19:36:09.405 030 11459.15 231.07 52281.91 88888.00 2020-01-30 19:36:09.905 030 11459.11 231.06 52281.88 88888.00 2020-01-30 19:36:10.405 030 11459.10 231.07 52281.88 88888.00 2020-01-30 19:36:10.905 030 11459.14 231.15 52281.94 88888.00 2020-01-30 19:36:11.405 030 11459.09 231.13 52281.96 88888.00 2020-01-30 19:36:11.905 030 11459.08 231.14 52281.96 88888.00 2020-01-30 19:36:12.405 030 11459.03 231.09 52281.95 88888.00 2020-01-30 19:36:12.905 030 11459.02 231.05 52281.92 88888.00 2020-01-30 19:36:13.405 030 11459.02 231.07 52281.87 88888.00 2020-01-30 19:36:13.905 030 11458.97 231.04 52281.91 88888.00 2020-01-30 19:36:14.405 030 11458.94 230.97 52281.91 88888.00 2020-01-30 19:36:14.905 030 11459.00 230.94 52281.87 88888.00 2020-01-30 19:36:15.405 030 11458.99 230.95 52281.85 88888.00 2020-01-30 19:36:15.905 030 11459.00 230.98 52281.85 88888.00 2020-01-30 19:36:16.405 030 11458.96 230.98 52281.85 88888.00 2020-01-30 19:36:16.905 030 11458.97 230.93 52281.82 88888.00 2020-01-30 19:36:17.405 030 11459.03 230.97 52281.79 88888.00 2020-01-30 19:36:17.905 030 11458.97 230.92 52281.79 88888.00 2020-01-30 19:36:18.405 030 11458.93 230.88 52281.81 88888.00 2020-01-30 19:36:18.905 030 11458.96 230.88 52281.77 88888.00 2020-01-30 19:36:19.405 030 11458.96 230.94 52281.82 88888.00 2020-01-30 19:36:19.905 030 11458.96 230.92 52281.82 88888.00 2020-01-30 19:36:20.405 030 11458.97 230.94 52281.82 88888.00 2020-01-30 19:36:20.905 030 11459.00 230.96 52281.84 88888.00 2020-01-30 19:36:21.405 030 11459.00 230.97 52281.81 88888.00 2020-01-30 19:36:21.905 030 11458.99 230.94 52281.77 88888.00 2020-01-30 19:36:22.405 030 11458.97 230.93 52281.74 88888.00 2020-01-30 19:36:22.905 030 11458.92 230.89 52281.70 88888.00 2020-01-30 19:36:23.405 030 11458.94 230.92 52281.72 88888.00 2020-01-30 19:36:23.905 030 11458.99 230.91 52281.72 88888.00 2020-01-30 19:36:24.405 030 11458.99 230.89 52281.72 88888.00 2020-01-30 19:36:24.905 030 11458.97 230.92 52281.66 88888.00 2020-01-30 19:36:25.405 030 11458.99 230.92 52281.65 88888.00 2020-01-30 19:36:25.905 030 11458.97 230.92 52281.65 88888.00 2020-01-30 19:36:26.405 030 11458.98 230.92 52281.64 88888.00 2020-01-30 19:36:26.905 030 11459.01 230.89 52281.64 88888.00 2020-01-30 19:36:27.405 030 11459.02 230.89 52281.65 88888.00 2020-01-30 19:36:27.905 030 11458.99 230.91 52281.70 88888.00 2020-01-30 19:36:28.405 030 11458.99 230.87 52281.70 88888.00 2020-01-30 19:36:28.905 030 11459.02 230.85 52281.64 88888.00 2020-01-30 19:36:29.405 030 11459.09 230.83 52281.64 88888.00 2020-01-30 19:36:29.905 030 11459.09 230.88 52281.64 88888.00 2020-01-30 19:36:30.405 030 11459.08 230.91 52281.60 88888.00 2020-01-30 19:36:30.905 030 11459.06 230.85 52281.61 88888.00 2020-01-30 19:36:31.406 030 11459.03 230.80 52281.60 88888.00 2020-01-30 19:36:31.906 030 11459.06 230.82 52281.59 88888.00 2020-01-30 19:36:32.406 030 11459.08 230.85 52281.58 88888.00 2020-01-30 19:36:32.906 030 11459.09 230.89 52281.60 88888.00 2020-01-30 19:36:33.406 030 11459.10 230.89 52281.60 88888.00 2020-01-30 19:36:33.906 030 11459.17 230.91 52281.52 88888.00 2020-01-30 19:36:34.406 030 11459.18 230.93 52281.53 88888.00 2020-01-30 19:36:34.906 030 11459.17 230.96 52281.56 88888.00 2020-01-30 19:36:35.406 030 11459.19 230.94 52281.57 88888.00 2020-01-30 19:36:35.906 030 11459.22 230.91 52281.53 88888.00 2020-01-30 19:36:36.405 030 11459.18 230.95 52281.49 88888.00 2020-01-30 19:36:36.905 030 11459.19 230.91 52281.49 88888.00 2020-01-30 19:36:37.405 030 11459.20 230.89 52281.47 88888.00 2020-01-30 19:36:37.905 030 11459.15 230.91 52281.49 88888.00 2020-01-30 19:36:38.405 030 11459.14 230.98 52281.49 88888.00 2020-01-30 19:36:38.905 030 11459.15 231.02 52281.50 88888.00 2020-01-30 19:36:39.405 030 11459.16 231.03 52281.52 88888.00 2020-01-30 19:36:39.905 030 11459.14 231.05 52281.53 88888.00 2020-01-30 19:36:40.405 030 11459.13 231.06 52281.55 88888.00 2020-01-30 19:36:40.905 030 11459.13 231.06 52281.53 88888.00 2020-01-30 19:36:41.405 030 11459.08 231.03 52281.52 88888.00 2020-01-30 19:36:41.905 030 11459.07 231.08 52281.51 88888.00 2020-01-30 19:36:42.405 030 11459.08 231.15 52281.52 88888.00 2020-01-30 19:36:42.905 030 11459.05 231.17 52281.50 88888.00 2020-01-30 19:36:43.405 030 11459.06 231.14 52281.49 88888.00 2020-01-30 19:36:43.905 030 11459.10 231.16 52281.52 88888.00 2020-01-30 19:36:44.405 030 11459.09 231.18 52281.48 88888.00 2020-01-30 19:36:44.905 030 11459.07 231.16 52281.44 88888.00 2020-01-30 19:36:45.405 030 11459.08 231.15 52281.47 88888.00 2020-01-30 19:36:45.905 030 11459.07 231.11 52281.49 88888.00 2020-01-30 19:36:46.405 030 11459.09 231.08 52281.48 88888.00 2020-01-30 19:36:46.905 030 11459.11 231.12 52281.47 88888.00 2020-01-30 19:36:47.405 030 11459.11 231.15 52281.47 88888.00 2020-01-30 19:36:47.905 030 11459.08 231.15 52281.48 88888.00 2020-01-30 19:36:48.405 030 11459.10 231.16 52281.50 88888.00 2020-01-30 19:36:48.905 030 11459.11 231.14 52281.51 88888.00 2020-01-30 19:36:49.405 030 11459.10 231.14 52281.53 88888.00 2020-01-30 19:36:49.905 030 11459.09 231.13 52281.51 88888.00 2020-01-30 19:36:50.405 030 11459.08 231.13 52281.52 88888.00 2020-01-30 19:36:50.905 030 11459.15 231.13 52281.51 88888.00 2020-01-30 19:36:51.406 030 11459.15 231.11 52281.50 88888.00 2020-01-30 19:36:51.906 030 11459.10 231.11 52281.50 88888.00 2020-01-30 19:36:52.406 030 11459.10 231.06 52281.48 88888.00 2020-01-30 19:36:52.906 030 11459.11 231.12 52281.50 88888.00 2020-01-30 19:36:53.406 030 11459.11 231.15 52281.50 88888.00 2020-01-30 19:36:53.906 030 11459.13 231.15 52281.48 88888.00 2020-01-30 19:36:54.406 030 11459.14 231.11 52281.44 88888.00 2020-01-30 19:36:54.906 030 11459.15 231.09 52281.47 88888.00 2020-01-30 19:36:55.406 030 11459.18 231.15 52281.51 88888.00 2020-01-30 19:36:55.906 030 11459.16 231.18 52281.52 88888.00 2020-01-30 19:36:56.405 030 11459.14 231.15 52281.51 88888.00 2020-01-30 19:36:56.905 030 11459.13 231.13 52281.48 88888.00 2020-01-30 19:36:57.405 030 11459.11 231.12 52281.49 88888.00 2020-01-30 19:36:57.905 030 11459.15 231.09 52281.47 88888.00 2020-01-30 19:36:58.405 030 11459.19 231.09 52281.43 88888.00 2020-01-30 19:36:58.905 030 11459.20 231.14 52281.44 88888.00 2020-01-30 19:36:59.405 030 11459.22 231.15 52281.44 88888.00 2020-01-30 19:36:59.905 030 11459.23 231.15 52281.43 88888.00 2020-01-30 19:37:00.405 030 11459.26 231.15 52281.44 88888.00 2020-01-30 19:37:00.905 030 11459.25 231.12 52281.44 88888.00 2020-01-30 19:37:01.405 030 11459.28 231.15 52281.44 88888.00 2020-01-30 19:37:01.905 030 11459.31 231.18 52281.44 88888.00 2020-01-30 19:37:02.405 030 11459.31 231.17 52281.42 88888.00 2020-01-30 19:37:02.905 030 11459.29 231.20 52281.40 88888.00 2020-01-30 19:37:03.405 030 11459.29 231.24 52281.40 88888.00 2020-01-30 19:37:03.905 030 11459.34 231.25 52281.39 88888.00 2020-01-30 19:37:04.405 030 11459.34 231.33 52281.40 88888.00 2020-01-30 19:37:04.905 030 11459.32 231.32 52281.42 88888.00 2020-01-30 19:37:05.905 030 11459.33 231.31 52281.41 88888.00 2020-01-30 19:37:06.405 030 11459.33 231.35 52281.39 88888.00 2020-01-30 19:37:06.905 030 11459.34 231.36 52281.39 88888.00 2020-01-30 19:37:07.405 030 11459.33 231.38 52281.35 88888.00 2020-01-30 19:37:07.905 030 11459.33 231.43 52281.35 88888.00 2020-01-30 19:37:08.405 030 11459.35 231.46 52281.37 88888.00 2020-01-30 19:37:08.905 030 11459.37 231.48 52281.38 88888.00 2020-01-30 19:37:09.405 030 11459.35 231.50 52281.34 88888.00 2020-01-30 19:37:09.905 030 11459.36 231.53 52281.38 88888.00 2020-01-30 19:37:10.405 030 11459.34 231.53 52281.39 88888.00 2020-01-30 19:37:10.905 030 11459.33 231.52 52281.38 88888.00 2020-01-30 19:37:11.405 030 11459.33 231.53 52281.34 88888.00 2020-01-30 19:37:11.905 030 11459.34 231.56 52281.35 88888.00 2020-01-30 19:37:12.405 030 11459.34 231.57 52281.39 88888.00 2020-01-30 19:37:12.905 030 11459.35 231.57 52281.40 88888.00 2020-01-30 19:37:13.405 030 11459.36 231.56 52281.38 88888.00 2020-01-30 19:37:13.905 030 11459.36 231.51 52281.33 88888.00 2020-01-30 19:37:14.405 030 11459.38 231.52 52281.31 88888.00 2020-01-30 19:37:14.905 030 11459.42 231.51 52281.30 88888.00 2020-01-30 19:37:15.405 030 11459.41 231.55 52281.29 88888.00 2020-01-30 19:37:15.905 030 11459.44 231.56 52281.32 88888.00 2020-01-30 19:37:16.405 030 11459.49 231.53 52281.33 88888.00 2020-01-30 19:37:16.905 030 11459.49 231.51 52281.32 88888.00 2020-01-30 19:37:17.906 030 11459.46 231.52 52281.32 88888.00 2020-01-30 19:37:18.406 030 11459.43 231.52 52281.33 88888.00 2020-01-30 19:37:18.906 030 11459.42 231.54 52281.37 88888.00 2020-01-30 19:37:19.406 030 11459.42 231.55 52281.37 88888.00 2020-01-30 19:37:19.906 030 11459.50 231.53 52281.35 88888.00 2020-01-30 19:37:20.406 030 11459.50 231.52 52281.34 88888.00 2020-01-30 19:37:20.906 030 11459.51 231.53 52281.34 88888.00 2020-01-30 19:37:21.406 030 11459.49 231.60 52281.34 88888.00 2020-01-30 19:37:21.906 030 11459.46 231.60 52281.35 88888.00 2020-01-30 19:37:22.406 030 11459.49 231.57 52281.39 88888.00 2020-01-30 19:37:22.906 030 11459.49 231.57 52281.41 88888.00 2020-01-30 19:37:23.406 030 11459.49 231.59 52281.37 88888.00 2020-01-30 19:37:23.906 030 11459.51 231.59 52281.34 88888.00 2020-01-30 19:37:24.406 030 11459.50 231.53 52281.34 88888.00 2020-01-30 19:37:24.906 030 11459.50 231.52 52281.35 88888.00 2020-01-30 19:37:25.406 030 11459.55 231.51 52281.35 88888.00 2020-01-30 19:37:25.906 030 11459.57 231.56 52281.37 88888.00 2020-01-30 19:37:26.406 030 11459.60 231.59 52281.39 88888.00 2020-01-30 19:37:26.906 030 11459.57 231.53 52281.37 88888.00 2020-01-30 19:37:27.906 030 11459.63 231.45 52281.32 88888.00 2020-01-30 19:37:28.406 030 11459.63 231.48 52281.33 88888.00 2020-01-30 19:37:28.906 030 11459.66 231.48 52281.32 88888.00 2020-01-30 19:37:29.406 030 11459.69 231.48 52281.31 88888.00 2020-01-30 19:37:29.906 030 11459.69 231.50 52281.30 88888.00 2020-01-30 19:37:30.406 030 11459.72 231.50 52281.25 88888.00 2020-01-30 19:37:30.906 030 11459.71 231.45 52281.30 88888.00 2020-01-30 19:37:31.406 030 11459.70 231.47 52281.33 88888.00 2020-01-30 19:37:31.906 030 11459.70 231.50 52281.33 88888.00 2020-01-30 19:37:32.406 030 11459.73 231.51 52281.30 88888.00 2020-01-30 19:37:32.906 030 11459.71 231.51 52281.33 88888.00 2020-01-30 19:37:33.406 030 11459.72 231.45 52281.32 88888.00 2020-01-30 19:37:33.906 030 11459.71 231.45 52281.30 88888.00 2020-01-30 19:37:34.406 030 11459.71 231.51 52281.28 88888.00 2020-01-30 19:37:34.906 030 11459.69 231.47 52281.29 88888.00 2020-01-30 19:37:35.406 030 11459.71 231.44 52281.33 88888.00 2020-01-30 19:37:35.906 030 11459.71 231.42 52281.37 88888.00 2020-01-30 19:37:36.406 030 11459.73 231.41 52281.38 88888.00 2020-01-30 19:37:36.906 030 11459.73 231.38 52281.37 88888.00 2020-01-30 19:37:37.406 030 11459.75 231.45 52281.35 88888.00 2020-01-30 19:37:37.906 030 11459.71 231.48 52281.34 88888.00 2020-01-30 19:37:38.406 030 11459.67 231.47 52281.34 88888.00 2020-01-30 19:37:38.906 030 11459.70 231.45 52281.35 88888.00 2020-01-30 19:37:39.406 030 11459.66 231.44 52281.35 88888.00 2020-01-30 19:37:39.906 030 11459.66 231.45 52281.31 88888.00 2020-01-30 19:37:40.406 030 11459.70 231.47 52281.28 88888.00 2020-01-30 19:37:40.906 030 11459.72 231.44 52281.24 88888.00 2020-01-30 19:37:41.406 030 11459.71 231.50 52281.24 88888.00 2020-01-30 19:37:41.906 030 11459.71 231.44 52281.29 88888.00 2020-01-30 19:37:42.406 030 11459.76 231.42 52281.30 88888.00 2020-01-30 19:37:42.906 030 11459.71 231.42 52281.30 88888.00 2020-01-30 19:37:43.406 030 11459.71 231.44 52281.31 88888.00 2020-01-30 19:37:43.906 030 11459.71 231.47 52281.33 88888.00 2020-01-30 19:37:44.406 030 11459.72 231.47 52281.30 88888.00 2020-01-30 19:37:44.906 030 11459.77 231.44 52281.32 88888.00 2020-01-30 19:37:45.406 030 11459.75 231.45 52281.30 88888.00 2020-01-30 19:37:45.906 030 11459.77 231.50 52281.33 88888.00 2020-01-30 19:37:46.406 030 11459.84 231.45 52281.34 88888.00 2020-01-30 19:37:46.906 030 11459.88 231.42 52281.32 88888.00 2020-01-30 19:37:47.406 030 11459.85 231.40 52281.30 88888.00 2020-01-30 19:37:47.906 030 11459.84 231.38 52281.33 88888.00 2020-01-30 19:37:48.406 030 11459.84 231.41 52281.37 88888.00 2020-01-30 19:37:48.906 030 11459.84 231.44 52281.33 88888.00 2020-01-30 19:37:49.406 030 11459.85 231.41 52281.34 88888.00 2020-01-30 19:37:49.906 030 11459.85 231.37 52281.34 88888.00 2020-01-30 19:37:50.406 030 11459.86 231.40 52281.31 88888.00 2020-01-30 19:37:50.906 030 11459.81 231.40 52281.34 88888.00 2020-01-30 19:37:51.406 030 11459.85 231.40 52281.32 88888.00 2020-01-30 19:37:51.906 030 11459.86 231.40 52281.30 88888.00 2020-01-30 19:37:52.406 030 11459.89 231.37 52281.37 88888.00 2020-01-30 19:37:52.907 030 11459.90 231.41 52281.35 88888.00 2020-01-30 19:37:53.407 030 11459.88 231.35 52281.34 88888.00 2020-01-30 19:37:53.907 030 11459.87 231.31 52281.34 88888.00 2020-01-30 19:37:54.407 030 11459.88 231.34 52281.34 88888.00 2020-01-30 19:37:54.907 030 11459.96 231.34 52281.34 88888.00 2020-01-30 19:37:55.407 030 11459.97 231.40 52281.35 88888.00 2020-01-30 19:37:55.907 030 11459.96 231.44 52281.37 88888.00 2020-01-30 19:37:56.407 030 11459.90 231.46 52281.38 88888.00 2020-01-30 19:37:56.907 030 11459.87 231.42 52281.44 88888.00 2020-01-30 19:37:57.407 030 11459.84 231.42 52281.46 88888.00 2020-01-30 19:37:57.906 030 11459.84 231.41 52281.44 88888.00 2020-01-30 19:37:58.406 030 11459.85 231.37 52281.42 88888.00 2020-01-30 19:37:58.906 030 11459.85 231.38 52281.46 88888.00 2020-01-30 19:37:59.406 030 11459.80 231.34 52281.46 88888.00 2020-01-30 19:37:59.906 030 11459.81 231.35 52281.49 88888.00 2020-01-30 19:38:00.406 030 11459.81 231.34 52281.49 88888.00 2020-01-30 19:38:00.906 030 11459.84 231.30 52281.48 88888.00 2020-01-30 19:38:01.406 030 11459.87 231.31 52281.48 88888.00 2020-01-30 19:38:01.906 030 11459.86 231.30 52281.47 88888.00 2020-01-30 19:38:02.406 030 11459.81 231.32 52281.48 88888.00 2020-01-30 19:38:02.906 030 11459.77 231.34 52281.48 88888.00 2020-01-30 19:38:03.406 030 11459.81 231.33 52281.43 88888.00 2020-01-30 19:38:03.906 030 11459.80 231.34 52281.46 88888.00 2020-01-30 19:38:04.406 030 11459.76 231.33 52281.44 88888.00 2020-01-30 19:38:04.906 030 11459.75 231.33 52281.41 88888.00 2020-01-30 19:38:05.406 030 11459.76 231.32 52281.40 88888.00 2020-01-30 19:38:05.906 030 11459.75 231.26 52281.38 88888.00 2020-01-30 19:38:06.406 030 11459.72 231.30 52281.39 88888.00 2020-01-30 19:38:06.906 030 11459.72 231.35 52281.43 88888.00 2020-01-30 19:38:07.406 030 11459.76 231.30 52281.46 88888.00 2020-01-30 19:38:07.906 030 11459.72 231.24 52281.44 88888.00 2020-01-30 19:38:08.406 030 11459.69 231.24 52281.44 88888.00 2020-01-30 19:38:08.906 030 11459.67 231.21 52281.43 88888.00 2020-01-30 19:38:09.406 030 11459.70 231.21 52281.46 88888.00 2020-01-30 19:38:09.906 030 11459.67 231.24 52281.47 88888.00 2020-01-30 19:38:10.406 030 11459.69 231.24 52281.42 88888.00 2020-01-30 19:38:10.906 030 11459.67 231.24 52281.43 88888.00 2020-01-30 19:38:11.406 030 11459.67 231.16 52281.43 88888.00 2020-01-30 19:38:11.906 030 11459.71 231.15 52281.41 88888.00 2020-01-30 19:38:12.406 030 11459.71 231.20 52281.42 88888.00 2020-01-30 19:38:12.906 030 11459.69 231.25 52281.42 88888.00 2020-01-30 19:38:13.406 030 11459.66 231.25 52281.39 88888.00 2020-01-30 19:38:13.906 030 11459.62 231.31 52281.40 88888.00 2020-01-30 19:38:14.406 030 11459.64 231.33 52281.43 88888.00 2020-01-30 19:38:14.906 030 11459.66 231.31 52281.46 88888.00 2020-01-30 19:38:15.406 030 11459.69 231.31 52281.44 88888.00 2020-01-30 19:38:15.906 030 11459.69 231.33 52281.41 88888.00 2020-01-30 19:38:16.406 030 11459.68 231.37 52281.46 88888.00 2020-01-30 19:38:16.906 030 11459.61 231.40 52281.48 88888.00 2020-01-30 19:38:17.406 030 11459.57 231.35 52281.44 88888.00 2020-01-30 19:38:17.906 030 11459.57 231.41 52281.44 88888.00 2020-01-30 19:38:18.406 030 11459.57 231.35 52281.43 88888.00 2020-01-30 19:38:19.407 030 11459.55 231.36 52281.44 88888.00 2020-01-30 19:38:19.907 030 11459.53 231.36 52281.44 88888.00 2020-01-30 19:38:20.407 030 11459.51 231.34 52281.46 88888.00 2020-01-30 19:38:20.907 030 11459.50 231.36 52281.52 88888.00 2020-01-30 19:38:21.407 030 11459.50 231.42 52281.49 88888.00 2020-01-30 19:38:21.907 030 11459.50 231.45 52281.48 88888.00 2020-01-30 19:38:22.407 030 11459.49 231.41 52281.49 88888.00 2020-01-30 19:38:22.907 030 11459.45 231.42 52281.48 88888.00 2020-01-30 19:38:23.407 030 11459.40 231.44 52281.46 88888.00 2020-01-30 19:38:23.907 030 11459.36 231.45 52281.44 88888.00 2020-01-30 19:38:24.406 030 11459.34 231.44 52281.47 88888.00 2020-01-30 19:38:24.906 030 11459.40 231.42 52281.48 88888.00 2020-01-30 19:38:25.406 030 11459.40 231.41 52281.44 88888.00 2020-01-30 19:38:25.906 030 11459.37 231.35 52281.42 88888.00 2020-01-30 19:38:26.406 030 11459.40 231.36 52281.43 88888.00 2020-01-30 19:38:26.906 030 11459.42 231.37 52281.44 88888.00 2020-01-30 19:38:27.406 030 11459.41 231.40 52281.44 88888.00 2020-01-30 19:38:27.906 030 11459.42 231.37 52281.44 88888.00 2020-01-30 19:38:28.406 030 11459.43 231.36 52281.43 88888.00 2020-01-30 19:38:29.406 030 11459.42 231.26 52281.46 88888.00 2020-01-30 19:38:29.906 030 11459.34 231.26 52281.41 88888.00 2020-01-30 19:38:30.406 030 11459.34 231.26 52281.40 88888.00 2020-01-30 19:38:30.906 030 11459.38 231.26 52281.42 88888.00 2020-01-30 19:38:31.406 030 11459.40 231.22 52281.43 88888.00 2020-01-30 19:38:31.906 030 11459.41 231.24 52281.40 88888.00 2020-01-30 19:38:32.406 030 11459.38 231.23 52281.38 88888.00 2020-01-30 19:38:32.906 030 11459.35 231.21 52281.38 88888.00 2020-01-30 19:38:33.406 030 11459.41 231.22 52281.33 88888.00 2020-01-30 19:38:33.906 030 11459.46 231.20 52281.32 88888.00 2020-01-30 19:38:34.406 030 11459.50 231.17 52281.32 88888.00 2020-01-30 19:38:34.906 030 11459.49 231.22 52281.32 88888.00 2020-01-30 19:38:35.406 030 11459.47 231.21 52281.31 88888.00 2020-01-30 19:38:35.906 030 11459.45 231.18 52281.31 88888.00 2020-01-30 19:38:36.406 030 11459.46 231.15 52281.28 88888.00 2020-01-30 19:38:36.906 030 11459.47 231.15 52281.28 88888.00 2020-01-30 19:38:37.406 030 11459.52 231.15 52281.26 88888.00 2020-01-30 19:38:37.906 030 11459.51 231.13 52281.25 88888.00 2020-01-30 19:38:38.406 030 11459.52 231.09 52281.26 88888.00 2020-01-30 19:38:38.906 030 11459.51 231.09 52281.25 88888.00 2020-01-30 19:38:39.406 030 11459.49 231.04 52281.26 88888.00 2020-01-30 19:38:39.906 030 11459.50 231.04 52281.26 88888.00 2020-01-30 19:38:40.406 030 11459.51 231.05 52281.22 88888.00 2020-01-30 19:38:40.906 030 11459.58 231.02 52281.18 88888.00 2020-01-30 19:38:41.406 030 11459.58 231.01 52281.24 88888.00 2020-01-30 19:38:41.906 030 11459.53 230.98 52281.24 88888.00 2020-01-30 19:38:42.406 030 11459.52 231.06 52281.25 88888.00 2020-01-30 19:38:42.906 030 11459.54 231.05 52281.25 88888.00 2020-01-30 19:38:43.406 030 11459.57 230.95 52281.23 88888.00 2020-01-30 19:38:43.906 030 11459.54 230.97 52281.23 88888.00 2020-01-30 19:38:44.406 030 11459.55 230.96 52281.22 88888.00 2020-01-30 19:38:44.906 030 11459.59 230.98 52281.24 88888.00 2020-01-30 19:38:45.406 030 11459.57 230.91 52281.22 88888.00 2020-01-30 19:38:45.906 030 11459.55 230.87 52281.22 88888.00 2020-01-30 19:38:46.406 030 11459.59 230.89 52281.21 88888.00 2020-01-30 19:38:46.906 030 11459.58 230.92 52281.16 88888.00 2020-01-30 19:38:47.406 030 11459.59 230.88 52281.15 88888.00 2020-01-30 19:38:47.906 030 11459.59 230.87 52281.13 88888.00 2020-01-30 19:38:48.406 030 11459.59 230.95 52281.11 88888.00 2020-01-30 19:38:48.906 030 11459.54 230.96 52281.13 88888.00 2020-01-30 19:38:49.406 030 11459.57 230.97 52281.14 88888.00 2020-01-30 19:38:49.906 030 11459.62 230.95 52281.13 88888.00 2020-01-30 19:38:50.406 030 11459.69 230.92 52281.14 88888.00 2020-01-30 19:38:50.906 030 11459.68 230.88 52281.09 88888.00 2020-01-30 19:38:51.406 030 11459.70 230.94 52281.07 88888.00 2020-01-30 19:38:51.906 030 11459.69 230.96 52281.05 88888.00 2020-01-30 19:38:52.406 030 11459.69 230.94 52281.08 88888.00 2020-01-30 19:38:52.906 030 11459.63 230.94 52281.11 88888.00 2020-01-30 19:38:53.406 030 11459.63 230.97 52281.07 88888.00 2020-01-30 19:38:53.906 030 11459.69 230.99 52281.06 88888.00 2020-01-30 19:38:54.406 030 11459.71 231.01 52281.06 88888.00 2020-01-30 19:38:54.906 030 11459.77 231.01 52281.03 88888.00 2020-01-30 19:38:55.406 030 11459.76 230.95 52281.00 88888.00 2020-01-30 19:38:55.906 030 11459.75 230.97 52281.02 88888.00 2020-01-30 19:38:56.406 030 11459.76 230.96 52281.02 88888.00 2020-01-30 19:38:56.906 030 11459.77 230.93 52281.00 88888.00 2020-01-30 19:38:57.406 030 11459.77 230.97 52281.02 88888.00 2020-01-30 19:38:57.906 030 11459.80 230.95 52281.07 88888.00 2020-01-30 19:38:58.406 030 11459.79 230.95 52281.09 88888.00 2020-01-30 19:38:58.906 030 11459.78 230.97 52281.09 88888.00 2020-01-30 19:38:59.407 030 11459.85 230.98 52280.98 88888.00 2020-01-30 19:38:59.907 030 11459.88 230.95 52280.95 88888.00 2020-01-30 19:39:00.407 030 11459.92 230.95 52280.94 88888.00 2020-01-30 19:39:00.907 030 11459.90 230.95 52280.93 88888.00 2020-01-30 19:39:01.407 030 11459.88 230.93 52280.94 88888.00 2020-01-30 19:39:01.907 030 11459.90 230.94 52280.93 88888.00 2020-01-30 19:39:02.407 030 11459.96 230.96 52280.89 88888.00 2020-01-30 19:39:02.907 030 11459.96 230.93 52280.88 88888.00 2020-01-30 19:39:03.407 030 11459.98 230.86 52280.87 88888.00 2020-01-30 19:39:03.907 030 11460.02 230.88 52280.88 88888.00 2020-01-30 19:39:04.406 030 11460.04 230.92 52280.89 88888.00 2020-01-30 19:39:04.906 030 11460.02 230.91 52280.88 88888.00 2020-01-30 19:39:05.406 030 11460.03 230.88 52280.86 88888.00 2020-01-30 19:39:05.906 030 11460.08 230.83 52280.84 88888.00 2020-01-30 19:39:06.406 030 11460.12 230.78 52280.84 88888.00 2020-01-30 19:39:06.906 030 11460.11 230.79 52280.86 88888.00 2020-01-30 19:39:07.406 030 11460.13 230.82 52280.86 88888.00 2020-01-30 19:39:07.906 030 11460.15 230.78 52280.87 88888.00 2020-01-30 19:39:08.406 030 11460.19 230.79 52280.86 88888.00 2020-01-30 19:39:08.906 030 11460.21 230.76 52280.82 88888.00 2020-01-30 19:39:09.407 030 11460.17 230.77 52280.81 88888.00 2020-01-30 19:39:09.907 030 11460.21 230.77 52280.81 88888.00 2020-01-30 19:39:10.407 030 11460.27 230.76 52280.80 88888.00 2020-01-30 19:39:10.907 030 11460.27 230.74 52280.81 88888.00 2020-01-30 19:39:11.407 030 11460.24 230.75 52280.85 88888.00 2020-01-30 19:39:11.907 030 11460.21 230.73 52280.81 88888.00 2020-01-30 19:39:12.407 030 11460.17 230.75 52280.81 88888.00 2020-01-30 19:39:12.907 030 11460.21 230.75 52280.81 88888.00 2020-01-30 19:39:13.407 030 11460.25 230.75 52280.80 88888.00 2020-01-30 19:39:13.907 030 11460.32 230.75 52280.79 88888.00 2020-01-30 19:39:14.406 030 11460.32 230.73 52280.81 88888.00 2020-01-30 19:39:14.906 030 11460.32 230.76 52280.81 88888.00 2020-01-30 19:39:15.406 030 11460.32 230.75 52280.82 88888.00 2020-01-30 19:39:15.906 030 11460.37 230.78 52280.79 88888.00 2020-01-30 19:39:16.406 030 11460.42 230.80 52280.79 88888.00 2020-01-30 19:39:16.906 030 11460.39 230.83 52280.80 88888.00 2020-01-30 19:39:17.406 030 11460.38 230.82 52280.82 88888.00 2020-01-30 19:39:17.906 030 11460.38 230.79 52280.84 88888.00 2020-01-30 19:39:18.406 030 11460.40 230.82 52280.81 88888.00 2020-01-30 19:39:18.906 030 11460.38 230.77 52280.80 88888.00 2020-01-30 19:39:19.406 030 11460.39 230.76 52280.79 88888.00 2020-01-30 19:39:19.906 030 11460.42 230.73 52280.75 88888.00 2020-01-30 19:39:20.406 030 11460.46 230.70 52280.73 88888.00 2020-01-30 19:39:20.906 030 11460.45 230.69 52280.73 88888.00 2020-01-30 19:39:21.406 030 11460.45 230.70 52280.73 88888.00 2020-01-30 19:39:21.906 030 11460.49 230.68 52280.73 88888.00 2020-01-30 19:39:22.406 030 11460.51 230.70 52280.71 88888.00 2020-01-30 19:39:22.906 030 11460.49 230.67 52280.73 88888.00 2020-01-30 19:39:23.406 030 11460.42 230.68 52280.75 88888.00 2020-01-30 19:39:23.906 030 11460.48 230.73 52280.73 88888.00 2020-01-30 19:39:24.406 030 11460.50 230.78 52280.73 88888.00 2020-01-30 19:39:24.906 030 11460.52 230.75 52280.70 88888.00 2020-01-30 19:39:25.406 030 11460.49 230.72 52280.69 88888.00 2020-01-30 19:39:25.906 030 11460.55 230.70 52280.67 88888.00 2020-01-30 19:39:26.406 030 11460.55 230.69 52280.63 88888.00 2020-01-30 19:39:26.906 030 11460.52 230.69 52280.61 88888.00 2020-01-30 19:39:27.406 030 11460.57 230.66 52280.60 88888.00 2020-01-30 19:39:27.906 030 11460.64 230.62 52280.63 88888.00 2020-01-30 19:39:28.406 030 11460.64 230.63 52280.62 88888.00 2020-01-30 19:39:28.906 030 11460.68 230.65 52280.65 88888.00 2020-01-30 19:39:29.406 030 11460.71 230.66 52280.65 88888.00 2020-01-30 19:39:29.906 030 11460.76 230.73 52280.63 88888.00 2020-01-30 19:39:30.406 030 11460.73 230.77 52280.60 88888.00 2020-01-30 19:39:30.906 030 11460.74 230.77 52280.58 88888.00 2020-01-30 19:39:31.406 030 11460.80 230.76 52280.59 88888.00 2020-01-30 19:39:31.906 030 11460.78 230.78 52280.61 88888.00 2020-01-30 19:39:32.406 030 11460.76 230.79 52280.59 88888.00 2020-01-30 19:39:32.906 030 11460.82 230.74 52280.59 88888.00 2020-01-30 19:39:33.406 030 11460.86 230.74 52280.59 88888.00 2020-01-30 19:39:33.906 030 11460.86 230.77 52280.56 88888.00 2020-01-30 19:39:34.406 030 11460.87 230.77 52280.62 88888.00 2020-01-30 19:39:34.906 030 11460.86 230.76 52280.62 88888.00 2020-01-30 19:39:35.406 030 11460.93 230.73 52280.60 88888.00 2020-01-30 19:39:35.906 030 11460.96 230.78 52280.59 88888.00 2020-01-30 19:39:36.406 030 11460.94 230.84 52280.56 88888.00 2020-01-30 19:39:36.906 030 11460.93 230.79 52280.59 88888.00 2020-01-30 19:39:37.406 030 11460.87 230.76 52280.59 88888.00 2020-01-30 19:39:37.906 030 11460.85 230.74 52280.63 88888.00 2020-01-30 19:39:38.406 030 11460.87 230.73 52280.64 88888.00 2020-01-30 19:39:38.906 030 11460.87 230.72 52280.60 88888.00 2020-01-30 19:39:39.406 030 11460.86 230.73 52280.64 88888.00 2020-01-30 19:39:39.906 030 11460.93 230.74 52280.63 88888.00 2020-01-30 19:39:40.906 030 11460.94 230.73 52280.62 88888.00 2020-01-30 19:39:41.406 030 11460.93 230.74 52280.61 88888.00 2020-01-30 19:39:41.906 030 11460.93 230.70 52280.60 88888.00 2020-01-30 19:39:42.406 030 11460.95 230.70 52280.60 88888.00 2020-01-30 19:39:42.906 030 11460.95 230.69 52280.58 88888.00 2020-01-30 19:39:43.406 030 11460.96 230.69 52280.60 88888.00 2020-01-30 19:39:43.906 030 11460.98 230.68 52280.61 88888.00 2020-01-30 19:39:44.406 030 11460.99 230.70 52280.62 88888.00 2020-01-30 19:39:44.906 030 11460.99 230.68 52280.59 88888.00 2020-01-30 19:39:45.406 030 11460.94 230.72 52280.61 88888.00 2020-01-30 19:39:45.907 030 11460.96 230.74 52280.61 88888.00 2020-01-30 19:39:46.407 030 11460.98 230.72 52280.61 88888.00 2020-01-30 19:39:46.907 030 11460.98 230.76 52280.59 88888.00 2020-01-30 19:39:47.407 030 11460.95 230.79 52280.59 88888.00 2020-01-30 19:39:47.907 030 11461.00 230.83 52280.59 88888.00 2020-01-30 19:39:48.407 030 11461.03 230.87 52280.55 88888.00 2020-01-30 19:39:48.907 030 11461.04 230.87 52280.53 88888.00 2020-01-30 19:39:49.407 030 11461.07 230.83 52280.47 88888.00 2020-01-30 19:39:49.907 030 11461.07 230.88 52280.44 88888.00 2020-01-30 19:39:50.907 030 11461.13 230.83 52280.46 88888.00 2020-01-30 19:39:51.407 030 11461.12 230.80 52280.50 88888.00 2020-01-30 19:39:51.907 030 11461.12 230.79 52280.50 88888.00 2020-01-30 19:39:52.407 030 11461.10 230.82 52280.50 88888.00 2020-01-30 19:39:52.907 030 11461.10 230.82 52280.47 88888.00 2020-01-30 19:39:53.407 030 11461.04 230.86 52280.46 88888.00 2020-01-30 19:39:53.907 030 11461.09 230.84 52280.46 88888.00 2020-01-30 19:39:54.407 030 11461.13 230.80 52280.46 88888.00 2020-01-30 19:39:54.907 030 11461.17 230.86 52280.46 88888.00 2020-01-30 19:39:55.407 030 11461.19 230.84 52280.45 88888.00 2020-01-30 19:39:55.907 030 11461.19 230.80 52280.42 88888.00 2020-01-30 19:39:56.407 030 11461.20 230.79 52280.42 88888.00 2020-01-30 19:39:56.907 030 11461.22 230.87 52280.49 88888.00 2020-01-30 19:39:57.407 030 11461.24 230.87 52280.54 88888.00 2020-01-30 19:39:57.907 030 11461.19 230.87 52280.49 88888.00 2020-01-30 19:39:58.407 030 11461.25 230.89 52280.52 88888.00 2020-01-30 19:39:58.907 030 11461.25 230.89 52280.54 88888.00 2020-01-30 19:39:59.407 030 11461.25 230.92 52280.51 88888.00 2020-01-30 19:39:59.907 030 11461.22 230.91 52280.49 88888.00 2020-01-30 19:40:00.906 030 11461.25 230.92 52280.50 88888.00 2020-01-30 19:40:01.406 030 11461.25 230.94 52280.52 88888.00 2020-01-30 19:40:01.906 030 11461.24 230.95 52280.50 88888.00 2020-01-30 19:40:02.406 030 11461.26 230.94 52280.50 88888.00 2020-01-30 19:40:02.906 030 11461.29 230.99 52280.52 88888.00 2020-01-30 19:40:03.406 030 11461.25 230.99 52280.50 88888.00 2020-01-30 19:40:03.906 030 11461.31 230.97 52280.45 88888.00 2020-01-30 19:40:04.406 030 11461.29 230.96 52280.46 88888.00 2020-01-30 19:40:04.906 030 11461.26 231.02 52280.49 88888.00 2020-01-30 19:40:05.406 030 11461.25 231.05 52280.50 88888.00 2020-01-30 19:40:05.907 030 11461.28 231.06 52280.51 88888.00 2020-01-30 19:40:06.407 030 11461.27 231.09 52280.49 88888.00 2020-01-30 19:40:06.907 030 11461.26 231.17 52280.49 88888.00 2020-01-30 19:40:07.407 030 11461.22 231.13 52280.45 88888.00 2020-01-30 19:40:07.907 030 11461.29 231.08 52280.45 88888.00 2020-01-30 19:40:08.907 030 11461.27 231.05 52280.45 88888.00 2020-01-30 19:40:09.407 030 11461.25 231.09 52280.46 88888.00 2020-01-30 19:40:09.907 030 11461.24 231.09 52280.50 88888.00 2020-01-30 19:40:10.907 030 11461.29 231.03 52280.50 88888.00 2020-01-30 19:40:11.407 030 11461.29 231.04 52280.52 88888.00 2020-01-30 19:40:11.907 030 11461.29 231.03 52280.54 88888.00 2020-01-30 19:40:12.407 030 11461.26 231.08 52280.55 88888.00 2020-01-30 19:40:12.907 030 11461.30 231.12 52280.54 88888.00 2020-01-30 19:40:13.407 030 11461.29 231.14 52280.55 88888.00 2020-01-30 19:40:13.907 030 11461.27 231.11 52280.58 88888.00 2020-01-30 19:40:14.407 030 11461.29 231.06 52280.58 88888.00 2020-01-30 19:40:14.907 030 11461.27 231.11 52280.59 88888.00 2020-01-30 19:40:15.407 030 11461.26 231.11 52280.55 88888.00 2020-01-30 19:40:15.908 030 11461.26 231.12 52280.55 88888.00 2020-01-30 19:40:16.408 030 11461.27 231.16 52280.52 88888.00 2020-01-30 19:40:16.908 030 11461.27 231.18 52280.51 88888.00 2020-01-30 19:40:17.408 030 11461.27 231.21 52280.52 88888.00 2020-01-30 19:40:17.908 030 11461.29 231.24 52280.51 88888.00 2020-01-30 19:40:18.408 030 11461.31 231.22 52280.52 88888.00 2020-01-30 19:40:18.908 030 11461.28 231.20 52280.50 88888.00 2020-01-30 19:40:19.408 030 11461.27 231.20 52280.51 88888.00 2020-01-30 19:40:19.908 030 11461.27 231.23 52280.50 88888.00 2020-01-30 19:40:20.408 030 11461.27 231.24 52280.52 88888.00 2020-01-30 19:40:20.907 030 11461.27 231.24 52280.52 88888.00 2020-01-30 19:40:21.407 030 11461.26 231.24 52280.52 88888.00 2020-01-30 19:40:21.907 030 11461.25 231.23 52280.55 88888.00 2020-01-30 19:40:22.407 030 11461.25 231.27 52280.58 88888.00 2020-01-30 19:40:22.907 030 11461.25 231.30 52280.55 88888.00 2020-01-30 19:40:23.407 030 11461.27 231.31 52280.55 88888.00 2020-01-30 19:40:23.907 030 11461.28 231.26 52280.53 88888.00 2020-01-30 19:40:24.407 030 11461.27 231.24 52280.52 88888.00 2020-01-30 19:40:24.907 030 11461.33 231.22 52280.53 88888.00 2020-01-30 19:40:25.407 030 11461.35 231.22 52280.51 88888.00 2020-01-30 19:40:25.907 030 11461.36 231.25 52280.49 88888.00 2020-01-30 19:40:26.407 030 11461.38 231.21 52280.46 88888.00 2020-01-30 19:40:26.907 030 11461.40 231.21 52280.49 88888.00 2020-01-30 19:40:27.407 030 11461.38 231.21 52280.53 88888.00 2020-01-30 19:40:27.907 030 11461.37 231.24 52280.53 88888.00 2020-01-30 19:40:28.407 030 11461.35 231.20 52280.54 88888.00 2020-01-30 19:40:28.907 030 11461.31 231.27 52280.54 88888.00 2020-01-30 19:40:29.407 030 11461.33 231.31 52280.54 88888.00 2020-01-30 19:40:29.907 030 11461.30 231.31 52280.52 88888.00 2020-01-30 19:40:30.407 030 11461.30 231.27 52280.54 88888.00 2020-01-30 19:40:30.907 030 11461.35 231.23 52280.52 88888.00 2020-01-30 19:40:31.407 030 11461.33 231.20 52280.53 88888.00 2020-01-30 19:40:31.907 030 11461.31 231.18 52280.54 88888.00 2020-01-30 19:40:32.407 030 11461.31 231.22 52280.54 88888.00 2020-01-30 19:40:32.907 030 11461.35 231.23 52280.52 88888.00 2020-01-30 19:40:33.407 030 11461.34 231.18 52280.53 88888.00 2020-01-30 19:40:33.907 030 11461.31 231.11 52280.53 88888.00 2020-01-30 19:40:34.407 030 11461.28 231.11 52280.55 88888.00 2020-01-30 19:40:34.907 030 11461.27 231.12 52280.54 88888.00 2020-01-30 19:40:35.407 030 11461.28 231.16 52280.55 88888.00 2020-01-30 19:40:35.907 030 11461.29 231.20 52280.58 88888.00 2020-01-30 19:40:36.407 030 11461.31 231.13 52280.62 88888.00 2020-01-30 19:40:36.907 030 11461.31 231.14 52280.61 88888.00 2020-01-30 19:40:37.407 030 11461.36 231.09 52280.58 88888.00 2020-01-30 19:40:37.907 030 11461.37 231.09 52280.54 88888.00 2020-01-30 19:40:38.407 030 11461.37 231.09 52280.54 88888.00 2020-01-30 19:40:38.907 030 11461.35 231.14 52280.56 88888.00 2020-01-30 19:40:39.407 030 11461.29 231.15 52280.54 88888.00 2020-01-30 19:40:39.907 030 11461.29 231.08 52280.53 88888.00 2020-01-30 19:40:40.407 030 11461.28 231.08 52280.56 88888.00 2020-01-30 19:40:40.907 030 11461.26 231.06 52280.54 88888.00 2020-01-30 19:40:41.407 030 11461.27 231.08 52280.51 88888.00 2020-01-30 19:40:41.907 030 11461.31 231.06 52280.53 88888.00 2020-01-30 19:40:42.407 030 11461.33 231.09 52280.55 88888.00 2020-01-30 19:40:42.907 030 11461.31 231.12 52280.54 88888.00 2020-01-30 19:40:43.407 030 11461.33 231.07 52280.53 88888.00 2020-01-30 19:40:43.907 030 11461.30 231.04 52280.56 88888.00 2020-01-30 19:40:44.407 030 11461.25 231.06 52280.58 88888.00 2020-01-30 19:40:44.907 030 11461.25 231.09 52280.56 88888.00 2020-01-30 19:40:45.407 030 11461.28 231.14 52280.49 88888.00 2020-01-30 19:40:45.907 030 11461.31 231.14 52280.50 88888.00 2020-01-30 19:40:46.407 030 11461.34 231.16 52280.49 88888.00 2020-01-30 19:40:46.907 030 11461.34 231.16 52280.50 88888.00 2020-01-30 19:40:47.407 030 11461.31 231.16 52280.52 88888.00 2020-01-30 19:40:47.907 030 11461.31 231.15 52280.52 88888.00 2020-01-30 19:40:48.407 030 11461.33 231.17 52280.49 88888.00 2020-01-30 19:40:48.907 030 11461.33 231.16 52280.52 88888.00 2020-01-30 19:40:49.407 030 11461.34 231.17 52280.54 88888.00 2020-01-30 19:40:49.907 030 11461.37 231.16 52280.53 88888.00 2020-01-30 19:40:50.407 030 11461.40 231.24 52280.54 88888.00 2020-01-30 19:40:50.907 030 11461.39 231.22 52280.50 88888.00 2020-01-30 19:40:51.407 030 11461.36 231.22 52280.47 88888.00 2020-01-30 19:40:52.407 030 11461.42 231.28 52280.51 88888.00 2020-01-30 19:40:52.907 030 11461.43 231.25 52280.49 88888.00 2020-01-30 19:40:53.407 030 11461.47 231.23 52280.49 88888.00 2020-01-30 19:40:53.907 030 11461.50 231.22 52280.47 88888.00 2020-01-30 19:40:54.407 030 11461.40 231.23 52280.47 88888.00 2020-01-30 19:40:54.907 030 11461.42 231.21 52280.45 88888.00 2020-01-30 19:40:55.407 030 11461.43 231.24 52280.45 88888.00 2020-01-30 19:40:55.907 030 11461.43 231.22 52280.44 88888.00 2020-01-30 19:40:56.407 030 11461.44 231.17 52280.44 88888.00 2020-01-30 19:40:56.907 030 11461.44 231.20 52280.44 88888.00 2020-01-30 19:40:57.407 030 11461.45 231.20 52280.43 88888.00 2020-01-30 19:40:57.907 030 11461.43 231.20 52280.42 88888.00 2020-01-30 19:40:58.407 030 11461.43 231.17 52280.43 88888.00 2020-01-30 19:40:58.907 030 11461.43 231.15 52280.45 88888.00 2020-01-30 19:40:59.407 030 11461.45 231.09 52280.45 88888.00 2020-01-30 19:40:59.907 030 11461.48 231.12 52280.45 88888.00 2020-01-30 19:41:00.407 030 11461.50 231.12 52280.45 88888.00 2020-01-30 19:41:00.907 030 11461.50 231.08 52280.45 88888.00 2020-01-30 19:41:01.407 030 11461.46 231.06 52280.45 88888.00 2020-01-30 19:41:02.407 030 11461.45 231.08 52280.47 88888.00 2020-01-30 19:41:02.907 030 11461.44 231.08 52280.44 88888.00 2020-01-30 19:41:03.407 030 11461.42 231.04 52280.42 88888.00 2020-01-30 19:41:03.907 030 11461.44 231.01 52280.44 88888.00 2020-01-30 19:41:04.407 030 11461.44 231.02 52280.45 88888.00 2020-01-30 19:41:04.907 030 11461.44 230.99 52280.44 88888.00 2020-01-30 19:41:05.407 030 11461.42 231.04 52280.40 88888.00 2020-01-30 19:41:05.907 030 11461.39 231.03 52280.40 88888.00 2020-01-30 19:41:06.407 030 11461.35 230.97 52280.41 88888.00 2020-01-30 19:41:06.907 030 11461.38 231.02 52280.41 88888.00 2020-01-30 19:41:07.407 030 11461.35 231.03 52280.40 88888.00 2020-01-30 19:41:07.907 030 11461.33 231.04 52280.38 88888.00 2020-01-30 19:41:08.407 030 11461.38 231.03 52280.32 88888.00 2020-01-30 19:41:08.907 030 11461.42 231.01 52280.33 88888.00 2020-01-30 19:41:09.407 030 11461.37 230.97 52280.32 88888.00 2020-01-30 19:41:09.907 030 11461.38 230.98 52280.33 88888.00 2020-01-30 19:41:10.407 030 11461.42 230.98 52280.31 88888.00 2020-01-30 19:41:10.907 030 11461.37 230.94 52280.28 88888.00 2020-01-30 19:41:11.407 030 11461.35 230.94 52280.28 88888.00 2020-01-30 19:41:12.407 030 11461.37 230.94 52280.34 88888.00 2020-01-30 19:41:12.907 030 11461.43 230.95 52280.33 88888.00 2020-01-30 19:41:13.407 030 11461.43 230.93 52280.33 88888.00 2020-01-30 19:41:13.907 030 11461.40 230.94 52280.37 88888.00 2020-01-30 19:41:14.407 030 11461.43 230.96 52280.37 88888.00 2020-01-30 19:41:14.907 030 11461.37 230.95 52280.35 88888.00 2020-01-30 19:41:15.407 030 11461.38 230.92 52280.35 88888.00 2020-01-30 19:41:15.907 030 11461.39 230.89 52280.28 88888.00 2020-01-30 19:41:16.407 030 11461.40 230.93 52280.24 88888.00 2020-01-30 19:41:16.907 030 11461.42 230.97 52280.27 88888.00 2020-01-30 19:41:17.407 030 11461.39 230.95 52280.27 88888.00 2020-01-30 19:41:17.907 030 11461.40 230.95 52280.27 88888.00 2020-01-30 19:41:18.407 030 11461.36 230.95 52280.27 88888.00 2020-01-30 19:41:18.907 030 11461.35 231.01 52280.26 88888.00 2020-01-30 19:41:19.407 030 11461.33 231.01 52280.26 88888.00 2020-01-30 19:41:19.907 030 11461.30 230.97 52280.27 88888.00 2020-01-30 19:41:20.407 030 11461.33 230.97 52280.27 88888.00 2020-01-30 19:41:20.907 030 11461.31 231.03 52280.25 88888.00 2020-01-30 19:41:21.407 030 11461.31 231.06 52280.29 88888.00 2020-01-30 19:41:21.907 030 11461.31 231.12 52280.32 88888.00 2020-01-30 19:41:22.407 030 11461.33 231.14 52280.26 88888.00 2020-01-30 19:41:22.907 030 11461.39 231.15 52280.23 88888.00 2020-01-30 19:41:23.407 030 11461.42 231.16 52280.18 88888.00 2020-01-30 19:41:23.907 030 11461.43 231.14 52280.23 88888.00 2020-01-30 19:41:24.407 030 11461.42 231.13 52280.24 88888.00 2020-01-30 19:41:24.907 030 11461.38 231.08 52280.21 88888.00 2020-01-30 19:41:25.407 030 11461.37 231.11 52280.24 88888.00 2020-01-30 19:41:25.907 030 11461.39 231.09 52280.24 88888.00 2020-01-30 19:41:26.407 030 11461.34 231.12 52280.24 88888.00 2020-01-30 19:41:26.907 030 11461.31 231.13 52280.26 88888.00 2020-01-30 19:41:27.407 030 11461.31 231.13 52280.28 88888.00 2020-01-30 19:41:27.907 030 11461.31 231.15 52280.29 88888.00 2020-01-30 19:41:28.407 030 11461.31 231.13 52280.29 88888.00 2020-01-30 19:41:28.907 030 11461.29 231.11 52280.31 88888.00 2020-01-30 19:41:29.407 030 11461.29 231.07 52280.27 88888.00 2020-01-30 19:41:29.907 030 11461.34 231.12 52280.23 88888.00 2020-01-30 19:41:30.407 030 11461.31 231.16 52280.24 88888.00 2020-01-30 19:41:30.907 030 11461.36 231.18 52280.26 88888.00 2020-01-30 19:41:31.407 030 11461.40 231.17 52280.26 88888.00 2020-01-30 19:41:31.907 030 11461.38 231.17 52280.23 88888.00 2020-01-30 19:41:32.407 030 11461.36 231.14 52280.21 88888.00 2020-01-30 19:41:32.907 030 11461.37 231.15 52280.23 88888.00 2020-01-30 19:41:33.407 030 11461.35 231.17 52280.24 88888.00 2020-01-30 19:41:33.907 030 11461.31 231.18 52280.26 88888.00 2020-01-30 19:41:34.407 030 11461.36 231.15 52280.27 88888.00 2020-01-30 19:41:34.907 030 11461.38 231.17 52280.26 88888.00 2020-01-30 19:41:35.407 030 11461.35 231.17 52280.28 88888.00 2020-01-30 19:41:35.907 030 11461.37 231.17 52280.27 88888.00 2020-01-30 19:41:36.407 030 11461.33 231.21 52280.26 88888.00 2020-01-30 19:41:36.907 030 11461.27 231.18 52280.21 88888.00 2020-01-30 19:41:37.407 030 11461.26 231.17 52280.21 88888.00 2020-01-30 19:41:37.907 030 11461.29 231.20 52280.21 88888.00 2020-01-30 19:41:38.407 030 11461.34 231.22 52280.23 88888.00 2020-01-30 19:41:38.907 030 11461.36 231.21 52280.21 88888.00 2020-01-30 19:41:39.407 030 11461.37 231.22 52280.23 88888.00 2020-01-30 19:41:39.907 030 11461.35 231.18 52280.21 88888.00 2020-01-30 19:41:40.407 030 11461.40 231.15 52280.20 88888.00 2020-01-30 19:41:40.907 030 11461.40 231.17 52280.23 88888.00 2020-01-30 19:41:41.407 030 11461.38 231.17 52280.20 88888.00 2020-01-30 19:41:41.907 030 11461.34 231.22 52280.17 88888.00 2020-01-30 19:41:42.407 030 11461.33 231.25 52280.18 88888.00 2020-01-30 19:41:42.907 030 11461.33 231.21 52280.18 88888.00 2020-01-30 19:41:43.407 030 11461.30 231.17 52280.16 88888.00 2020-01-30 19:41:43.907 030 11461.34 231.18 52280.16 88888.00 2020-01-30 19:41:44.407 030 11461.33 231.20 52280.21 88888.00 2020-01-30 19:41:44.907 030 11461.35 231.21 52280.24 88888.00 2020-01-30 19:41:45.407 030 11461.39 231.20 52280.19 88888.00 2020-01-30 19:41:45.907 030 11461.39 231.17 52280.18 88888.00 2020-01-30 19:41:46.407 030 11461.33 231.18 52280.19 88888.00 2020-01-30 19:41:46.907 030 11461.35 231.14 52280.17 88888.00 2020-01-30 19:41:47.407 030 11461.37 231.16 52280.14 88888.00 2020-01-30 19:41:47.907 030 11461.39 231.18 52280.15 88888.00 2020-01-30 19:41:48.407 030 11461.37 231.20 52280.11 88888.00 2020-01-30 19:41:48.907 030 11461.40 231.18 52280.16 88888.00 2020-01-30 19:41:49.407 030 11461.40 231.15 52280.16 88888.00 2020-01-30 19:41:49.907 030 11461.40 231.12 52280.15 88888.00 2020-01-30 19:41:50.407 030 11461.42 231.06 52280.17 88888.00 2020-01-30 19:41:50.907 030 11461.38 231.06 52280.17 88888.00 2020-01-30 19:41:51.407 030 11461.40 231.12 52280.16 88888.00 2020-01-30 19:41:51.907 030 11461.47 231.16 52280.14 88888.00 2020-01-30 19:41:52.407 030 11461.50 231.15 52280.10 88888.00 2020-01-30 19:41:52.907 030 11461.45 231.11 52280.09 88888.00 2020-01-30 19:41:53.907 030 11461.40 231.14 52280.09 88888.00 2020-01-30 19:41:54.407 030 11461.36 231.17 52280.07 88888.00 2020-01-30 19:41:54.907 030 11461.39 231.17 52280.10 88888.00 2020-01-30 19:41:55.407 030 11461.43 231.18 52280.10 88888.00 2020-01-30 19:41:55.907 030 11461.45 231.25 52280.11 88888.00 2020-01-30 19:41:56.407 030 11461.51 231.32 52280.10 88888.00 2020-01-30 19:41:56.907 030 11461.50 231.25 52280.07 88888.00 2020-01-30 19:41:57.407 030 11461.50 231.26 52280.08 88888.00 2020-01-30 19:41:57.907 030 11461.52 231.27 52280.06 88888.00 2020-01-30 19:41:58.407 030 11461.53 231.26 52280.06 88888.00 2020-01-30 19:41:58.907 030 11461.54 231.30 52280.07 88888.00 2020-01-30 19:41:59.407 030 11461.54 231.33 52280.06 88888.00 2020-01-30 19:41:59.907 030 11461.52 231.34 52280.09 88888.00 2020-01-30 19:42:00.407 030 11461.55 231.37 52280.11 88888.00 2020-01-30 19:42:00.907 030 11461.51 231.38 52280.10 88888.00 2020-01-30 19:42:01.407 030 11461.50 231.35 52280.15 88888.00 2020-01-30 19:42:01.907 030 11461.51 231.34 52280.18 88888.00 2020-01-30 19:42:02.407 030 11461.47 231.40 52280.17 88888.00 2020-01-30 19:42:02.907 030 11461.43 231.33 52280.18 88888.00 2020-01-30 19:42:03.907 030 11461.40 231.35 52280.18 88888.00 2020-01-30 19:42:04.407 030 11461.42 231.37 52280.16 88888.00 2020-01-30 19:42:04.907 030 11461.43 231.36 52280.12 88888.00 2020-01-30 19:42:05.407 030 11461.40 231.32 52280.10 88888.00 2020-01-30 19:42:05.907 030 11461.43 231.35 52280.11 88888.00 2020-01-30 19:42:06.407 030 11461.50 231.30 52280.14 88888.00 2020-01-30 19:42:06.907 030 11461.51 231.28 52280.18 88888.00 2020-01-30 19:42:07.407 030 11461.48 231.32 52280.19 88888.00 2020-01-30 19:42:07.907 030 11461.42 231.28 52280.16 88888.00 2020-01-30 19:42:08.407 030 11461.37 231.22 52280.12 88888.00 2020-01-30 19:42:08.908 030 11461.36 231.22 52280.10 88888.00 2020-01-30 19:42:09.408 030 11461.37 231.25 52280.08 88888.00 2020-01-30 19:42:09.908 030 11461.37 231.20 52280.06 88888.00 2020-01-30 19:42:10.408 030 11461.38 231.16 52280.14 88888.00 2020-01-30 19:42:10.908 030 11461.36 231.15 52280.18 88888.00 2020-01-30 19:42:11.907 030 11461.31 231.21 52280.20 88888.00 2020-01-30 19:42:12.407 030 11461.34 231.17 52280.15 88888.00 2020-01-30 19:42:12.907 030 11461.37 231.18 52280.12 88888.00 2020-01-30 19:42:13.407 030 11461.36 231.18 52280.12 88888.00 2020-01-30 19:42:13.907 030 11461.29 231.15 52280.15 88888.00 2020-01-30 19:42:14.407 030 11461.27 231.13 52280.14 88888.00 2020-01-30 19:42:14.907 030 11461.31 231.14 52280.14 88888.00 2020-01-30 19:42:15.407 030 11461.28 231.14 52280.16 88888.00 2020-01-30 19:42:15.907 030 11461.24 231.14 52280.14 88888.00 2020-01-30 19:42:16.407 030 11461.18 231.13 52280.12 88888.00 2020-01-30 19:42:16.907 030 11461.19 231.09 52280.15 88888.00 2020-01-30 19:42:17.407 030 11461.22 231.07 52280.16 88888.00 2020-01-30 19:42:17.907 030 11461.22 231.07 52280.16 88888.00 2020-01-30 19:42:18.407 030 11461.18 231.09 52280.17 88888.00 2020-01-30 19:42:18.907 030 11461.13 231.08 52280.15 88888.00 2020-01-30 19:42:19.407 030 11461.13 231.06 52280.16 88888.00 2020-01-30 19:42:19.907 030 11461.15 231.09 52280.16 88888.00 2020-01-30 19:42:20.407 030 11461.13 231.11 52280.16 88888.00 2020-01-30 19:42:20.907 030 11461.10 231.12 52280.14 88888.00 2020-01-30 19:42:21.407 030 11461.11 231.09 52280.10 88888.00 2020-01-30 19:42:21.907 030 11461.10 231.13 52280.10 88888.00 2020-01-30 19:42:22.407 030 11461.08 231.16 52280.08 88888.00 2020-01-30 19:42:22.907 030 11461.06 231.17 52280.10 88888.00 2020-01-30 19:42:23.407 030 11461.07 231.13 52280.10 88888.00 2020-01-30 19:42:23.907 030 11461.06 231.07 52280.10 88888.00 2020-01-30 19:42:24.407 030 11461.06 231.07 52280.10 88888.00 2020-01-30 19:42:24.907 030 11461.03 231.08 52280.10 88888.00 2020-01-30 19:42:25.407 030 11461.01 231.11 52280.06 88888.00 2020-01-30 19:42:25.907 030 11461.01 231.11 52280.06 88888.00 2020-01-30 19:42:26.407 030 11460.98 231.11 52280.05 88888.00 2020-01-30 19:42:26.907 030 11461.00 231.15 52280.09 88888.00 2020-01-30 19:42:27.407 030 11461.03 231.16 52280.11 88888.00 2020-01-30 19:42:27.907 030 11461.02 231.22 52280.11 88888.00 2020-01-30 19:42:28.407 030 11461.03 231.20 52280.09 88888.00 2020-01-30 19:42:28.907 030 11461.03 231.16 52280.09 88888.00 2020-01-30 19:42:29.407 030 11461.04 231.18 52280.07 88888.00 2020-01-30 19:42:29.907 030 11461.04 231.16 52280.07 88888.00 2020-01-30 19:42:30.407 030 11461.04 231.12 52280.06 88888.00 2020-01-30 19:42:30.907 030 11461.00 231.11 52280.05 88888.00 2020-01-30 19:42:31.407 030 11461.01 231.12 52280.07 88888.00 2020-01-30 19:42:31.908 030 11461.06 231.09 52280.06 88888.00 2020-01-30 19:42:32.408 030 11461.06 231.08 52280.09 88888.00 2020-01-30 19:42:32.908 030 11460.98 231.08 52280.06 88888.00 2020-01-30 19:42:33.408 030 11460.93 231.08 52280.05 88888.00 2020-01-30 19:42:33.908 030 11460.90 231.06 52280.03 88888.00 2020-01-30 19:42:34.408 030 11460.94 231.04 52280.06 88888.00 2020-01-30 19:42:35.407 030 11460.95 231.07 52280.07 88888.00 2020-01-30 19:42:35.907 030 11460.95 231.04 52280.05 88888.00 2020-01-30 19:42:36.407 030 11460.94 231.03 52280.07 88888.00 2020-01-30 19:42:36.907 030 11460.87 231.02 52280.07 88888.00 2020-01-30 19:42:37.407 030 11460.91 231.06 52280.03 88888.00 2020-01-30 19:42:37.907 030 11460.95 231.08 52280.00 88888.00 2020-01-30 19:42:38.407 030 11460.95 231.07 52279.99 88888.00 2020-01-30 19:42:38.907 030 11460.99 231.07 52280.03 88888.00 2020-01-30 19:42:39.407 030 11460.99 231.06 52280.03 88888.00 2020-01-30 19:42:39.907 030 11460.98 231.05 52280.01 88888.00 2020-01-30 19:42:40.408 030 11460.99 231.05 52280.02 88888.00 2020-01-30 19:42:40.908 030 11460.99 231.03 52280.02 88888.00 2020-01-30 19:42:41.408 030 11461.02 230.99 52280.06 88888.00 2020-01-30 19:42:41.908 030 11461.02 230.99 52280.08 88888.00 2020-01-30 19:42:42.408 030 11460.93 231.05 52280.08 88888.00 2020-01-30 19:42:42.908 030 11460.93 231.09 52280.10 88888.00 2020-01-30 19:42:43.408 030 11460.95 231.09 52280.11 88888.00 2020-01-30 19:42:43.908 030 11460.93 231.11 52280.12 88888.00 2020-01-30 19:42:44.408 030 11460.94 231.06 52280.11 88888.00 2020-01-30 19:42:45.408 030 11460.94 231.04 52280.06 88888.00 2020-01-30 19:42:45.908 030 11460.87 231.07 52280.06 88888.00 2020-01-30 19:42:46.408 030 11460.81 231.08 52280.02 88888.00 2020-01-30 19:42:46.908 030 11460.83 231.06 52280.03 88888.00 2020-01-30 19:42:47.408 030 11460.92 231.03 52280.02 88888.00 2020-01-30 19:42:47.908 030 11460.87 231.02 52280.07 88888.00 2020-01-30 19:42:48.408 030 11460.76 231.07 52280.14 88888.00 2020-01-30 19:42:48.908 030 11460.73 231.08 52280.15 88888.00 2020-01-30 19:42:49.408 030 11460.74 231.03 52280.14 88888.00 2020-01-30 19:42:49.908 030 11460.77 231.05 52280.16 88888.00 2020-01-30 19:42:50.408 030 11460.72 231.04 52280.17 88888.00 2020-01-30 19:42:50.908 030 11460.71 231.08 52280.15 88888.00 2020-01-30 19:42:51.408 030 11460.73 231.07 52280.17 88888.00 2020-01-30 19:42:51.908 030 11460.66 231.01 52280.20 88888.00 2020-01-30 19:42:52.408 030 11460.61 231.03 52280.24 88888.00 2020-01-30 19:42:52.908 030 11460.58 231.07 52280.24 88888.00 2020-01-30 19:42:53.408 030 11460.58 231.05 52280.21 88888.00 2020-01-30 19:42:53.908 030 11460.57 231.04 52280.23 88888.00 2020-01-30 19:42:54.408 030 11460.58 231.02 52280.20 88888.00 2020-01-30 19:42:54.908 030 11460.60 231.04 52280.20 88888.00 2020-01-30 19:42:55.408 030 11460.59 231.05 52280.21 88888.00 2020-01-30 19:42:55.908 030 11460.55 231.04 52280.24 88888.00 2020-01-30 19:42:56.408 030 11460.50 231.03 52280.25 88888.00 2020-01-30 19:42:56.908 030 11460.45 231.05 52280.26 88888.00 2020-01-30 19:42:57.408 030 11460.46 231.06 52280.25 88888.00 2020-01-30 19:42:57.908 030 11460.49 231.03 52280.20 88888.00 2020-01-30 19:42:58.408 030 11460.45 231.04 52280.20 88888.00 2020-01-30 19:42:58.908 030 11460.46 231.02 52280.21 88888.00 2020-01-30 19:42:59.408 030 11460.43 231.02 52280.18 88888.00 2020-01-30 19:42:59.908 030 11460.40 230.97 52280.15 88888.00 2020-01-30 19:43:00.408 030 11460.42 230.97 52280.15 88888.00 2020-01-30 19:43:00.908 030 11460.40 230.95 52280.15 88888.00 2020-01-30 19:43:01.408 030 11460.39 230.92 52280.17 88888.00 2020-01-30 19:43:01.908 030 11460.41 230.91 52280.14 88888.00 2020-01-30 19:43:02.408 030 11460.43 230.95 52280.15 88888.00 2020-01-30 19:43:02.908 030 11460.46 230.91 52280.15 88888.00 2020-01-30 19:43:03.408 030 11460.43 230.87 52280.17 88888.00 2020-01-30 19:43:03.908 030 11460.38 230.94 52280.15 88888.00 2020-01-30 19:43:04.408 030 11460.36 230.88 52280.16 88888.00 2020-01-30 19:43:05.408 030 11460.33 230.85 52280.17 88888.00 2020-01-30 19:43:05.908 030 11460.39 230.91 52280.15 88888.00 2020-01-30 19:43:06.408 030 11460.38 230.87 52280.16 88888.00 2020-01-30 19:43:06.908 030 11460.40 230.86 52280.14 88888.00 2020-01-30 19:43:07.408 030 11460.41 230.86 52280.12 88888.00 2020-01-30 19:43:07.908 030 11460.40 230.82 52280.11 88888.00 2020-01-30 19:43:08.408 030 11460.37 230.82 52280.12 88888.00 2020-01-30 19:43:08.908 030 11460.36 230.82 52280.15 88888.00 2020-01-30 19:43:09.408 030 11460.37 230.83 52280.11 88888.00 2020-01-30 19:43:09.908 030 11460.37 230.83 52280.15 88888.00 2020-01-30 19:43:10.408 030 11460.32 230.80 52280.17 88888.00 2020-01-30 19:43:10.908 030 11460.30 230.79 52280.15 88888.00 2020-01-30 19:43:11.408 030 11460.28 230.76 52280.11 88888.00 2020-01-30 19:43:11.908 030 11460.28 230.80 52280.09 88888.00 2020-01-30 19:43:12.408 030 11460.34 230.84 52280.09 88888.00 2020-01-30 19:43:12.908 030 11460.33 230.89 52280.08 88888.00 2020-01-30 19:43:13.408 030 11460.28 230.92 52280.08 88888.00 2020-01-30 19:43:13.908 030 11460.23 230.92 52280.06 88888.00 2020-01-30 19:43:14.408 030 11460.23 230.93 52280.02 88888.00 2020-01-30 19:43:14.908 030 11460.21 230.96 52280.11 88888.00 2020-01-30 19:43:15.408 030 11460.23 230.96 52280.10 88888.00 2020-01-30 19:43:15.908 030 11460.25 230.88 52280.10 88888.00 2020-01-30 19:43:16.408 030 11460.25 230.86 52280.15 88888.00 2020-01-30 19:43:16.908 030 11460.23 230.89 52280.14 88888.00 2020-01-30 19:43:17.408 030 11460.17 230.92 52280.15 88888.00 2020-01-30 19:43:17.908 030 11460.15 230.96 52280.17 88888.00 2020-01-30 19:43:18.408 030 11460.16 230.97 52280.12 88888.00 2020-01-30 19:43:18.908 030 11460.16 230.94 52280.09 88888.00 2020-01-30 19:43:19.408 030 11460.15 230.92 52280.10 88888.00 2020-01-30 19:43:19.908 030 11460.07 230.92 52280.11 88888.00 2020-01-30 19:43:20.408 030 11460.04 230.88 52280.14 88888.00 2020-01-30 19:43:20.908 030 11460.08 230.88 52280.12 88888.00 2020-01-30 19:43:21.408 030 11460.05 230.82 52280.12 88888.00 2020-01-30 19:43:21.908 030 11460.03 230.79 52280.12 88888.00 2020-01-30 19:43:22.408 030 11460.05 230.83 52280.10 88888.00 2020-01-30 19:43:22.908 030 11460.08 230.82 52280.07 88888.00 2020-01-30 19:43:23.408 030 11460.01 230.82 52280.05 88888.00 2020-01-30 19:43:23.908 030 11459.98 230.79 52280.06 88888.00 2020-01-30 19:43:24.408 030 11460.01 230.86 52280.05 88888.00 2020-01-30 19:43:24.908 030 11460.05 230.87 52280.05 88888.00 2020-01-30 19:43:25.409 030 11460.08 230.82 52280.01 88888.00 2020-01-30 19:43:25.909 030 11460.05 230.78 52280.02 88888.00 2020-01-30 19:43:26.409 030 11459.98 230.76 52280.05 88888.00 2020-01-30 19:43:26.909 030 11460.03 230.75 52280.08 88888.00 2020-01-30 19:43:27.409 030 11460.02 230.76 52280.09 88888.00 2020-01-30 19:43:27.909 030 11459.98 230.76 52280.10 88888.00 2020-01-30 19:43:28.409 030 11459.98 230.78 52280.11 88888.00 2020-01-30 19:43:28.909 030 11459.97 230.79 52280.10 88888.00 2020-01-30 19:43:29.409 030 11459.96 230.76 52280.07 88888.00 2020-01-30 19:43:29.909 030 11459.93 230.77 52280.09 88888.00 2020-01-30 19:43:30.409 030 11459.90 230.76 52280.07 88888.00 2020-01-30 19:43:30.909 030 11459.97 230.76 52280.05 88888.00 2020-01-30 19:43:31.409 030 11460.01 230.76 52280.03 88888.00 2020-01-30 19:43:31.909 030 11459.98 230.75 52280.07 88888.00 2020-01-30 19:43:32.409 030 11459.96 230.72 52280.08 88888.00 2020-01-30 19:43:32.909 030 11459.92 230.68 52280.06 88888.00 2020-01-30 19:43:33.409 030 11459.87 230.66 52280.06 88888.00 2020-01-30 19:43:33.909 030 11459.86 230.66 52280.06 88888.00 2020-01-30 19:43:34.409 030 11459.88 230.65 52280.05 88888.00 2020-01-30 19:43:34.909 030 11459.90 230.64 52280.02 88888.00 2020-01-30 19:43:35.408 030 11459.87 230.70 52280.01 88888.00 2020-01-30 19:43:35.908 030 11459.85 230.74 52280.05 88888.00 2020-01-30 19:43:36.408 030 11459.88 230.73 52280.08 88888.00 2020-01-30 19:43:36.908 030 11459.89 230.69 52280.02 88888.00 2020-01-30 19:43:37.408 030 11459.88 230.70 52279.98 88888.00 2020-01-30 19:43:37.908 030 11459.84 230.73 52279.94 88888.00 2020-01-30 19:43:38.408 030 11459.78 230.72 52279.96 88888.00 2020-01-30 19:43:38.908 030 11459.72 230.70 52279.96 88888.00 2020-01-30 19:43:39.408 030 11459.77 230.73 52280.00 88888.00 2020-01-30 19:43:39.908 030 11459.78 230.75 52280.02 88888.00 2020-01-30 19:43:40.408 030 11459.73 230.73 52280.02 88888.00 2020-01-30 19:43:40.908 030 11459.76 230.76 52280.02 88888.00 2020-01-30 19:43:41.408 030 11459.70 230.80 52280.01 88888.00 2020-01-30 19:43:41.908 030 11459.69 230.79 52280.02 88888.00 2020-01-30 19:43:42.408 030 11459.69 230.79 52280.02 88888.00 2020-01-30 19:43:42.908 030 11459.68 230.82 52280.02 88888.00 2020-01-30 19:43:43.408 030 11459.67 230.79 52279.98 88888.00 2020-01-30 19:43:43.908 030 11459.68 230.80 52279.98 88888.00 2020-01-30 19:43:44.408 030 11459.61 230.83 52279.98 88888.00 2020-01-30 19:43:44.908 030 11459.59 230.85 52279.99 88888.00 2020-01-30 19:43:45.408 030 11459.62 230.85 52280.02 88888.00 2020-01-30 19:43:45.908 030 11459.64 230.83 52280.03 88888.00 2020-01-30 19:43:46.408 030 11459.64 230.88 52280.03 88888.00 2020-01-30 19:43:46.908 030 11459.61 230.85 52280.00 88888.00 2020-01-30 19:43:47.408 030 11459.60 230.83 52280.00 88888.00 2020-01-30 19:43:47.908 030 11459.62 230.86 52279.97 88888.00 2020-01-30 19:43:48.408 030 11459.64 230.84 52279.98 88888.00 2020-01-30 19:43:48.908 030 11459.64 230.80 52279.94 88888.00 2020-01-30 19:43:49.408 030 11459.62 230.78 52279.92 88888.00 2020-01-30 19:43:49.908 030 11459.62 230.76 52279.92 88888.00 2020-01-30 19:43:50.409 030 11459.63 230.74 52279.91 88888.00 2020-01-30 19:43:50.909 030 11459.59 230.80 52279.93 88888.00 2020-01-30 19:43:51.409 030 11459.59 230.79 52279.96 88888.00 2020-01-30 19:43:51.909 030 11459.57 230.77 52279.96 88888.00 2020-01-30 19:43:52.409 030 11459.60 230.73 52279.97 88888.00 2020-01-30 19:43:52.909 030 11459.59 230.70 52279.98 88888.00 2020-01-30 19:43:53.409 030 11459.54 230.69 52279.93 88888.00 2020-01-30 19:43:53.909 030 11459.54 230.68 52279.90 88888.00 2020-01-30 19:43:54.409 030 11459.55 230.66 52279.87 88888.00 2020-01-30 19:43:54.909 030 11459.55 230.67 52279.89 88888.00 2020-01-30 19:43:55.408 030 11459.54 230.65 52279.91 88888.00 2020-01-30 19:43:55.908 030 11459.58 230.59 52279.91 88888.00 2020-01-30 19:43:56.908 030 11459.51 230.60 52279.91 88888.00 2020-01-30 19:43:57.408 030 11459.50 230.56 52279.91 88888.00 2020-01-30 19:43:57.908 030 11459.51 230.55 52279.91 88888.00 2020-01-30 19:43:58.408 030 11459.53 230.53 52279.89 88888.00 2020-01-30 19:43:58.908 030 11459.54 230.49 52279.84 88888.00 2020-01-30 19:43:59.408 030 11459.57 230.49 52279.89 88888.00 2020-01-30 19:43:59.908 030 11459.60 230.47 52279.87 88888.00 2020-01-30 19:44:00.408 030 11459.61 230.45 52279.87 88888.00 2020-01-30 19:44:00.908 030 11459.62 230.46 52279.88 88888.00 2020-01-30 19:44:01.408 030 11459.66 230.46 52279.85 88888.00 2020-01-30 19:44:01.908 030 11459.64 230.46 52279.84 88888.00 2020-01-30 19:44:02.408 030 11459.64 230.46 52279.85 88888.00 2020-01-30 19:44:02.908 030 11459.66 230.48 52279.87 88888.00 2020-01-30 19:44:03.408 030 11459.66 230.49 52279.87 88888.00 2020-01-30 19:44:03.908 030 11459.69 230.46 52279.82 88888.00 2020-01-30 19:44:04.408 030 11459.68 230.45 52279.83 88888.00 2020-01-30 19:44:04.908 030 11459.68 230.47 52279.88 88888.00 2020-01-30 19:44:05.408 030 11459.68 230.46 52279.85 88888.00 2020-01-30 19:44:05.908 030 11459.69 230.43 52279.82 88888.00 2020-01-30 19:44:06.908 030 11459.71 230.46 52279.83 88888.00 2020-01-30 19:44:07.408 030 11459.70 230.51 52279.85 88888.00 2020-01-30 19:44:07.908 030 11459.70 230.49 52279.85 88888.00 2020-01-30 19:44:08.408 030 11459.70 230.51 52279.85 88888.00 2020-01-30 19:44:08.908 030 11459.71 230.50 52279.81 88888.00 2020-01-30 19:44:09.408 030 11459.70 230.54 52279.81 88888.00 2020-01-30 19:44:09.908 030 11459.69 230.56 52279.81 88888.00 2020-01-30 19:44:10.408 030 11459.67 230.53 52279.82 88888.00 2020-01-30 19:44:10.908 030 11459.70 230.47 52279.81 88888.00 2020-01-30 19:44:11.408 030 11459.70 230.44 52279.81 88888.00 2020-01-30 19:44:11.908 030 11459.68 230.51 52279.82 88888.00 2020-01-30 19:44:12.408 030 11459.64 230.51 52279.84 88888.00 2020-01-30 19:44:12.908 030 11459.68 230.53 52279.81 88888.00 2020-01-30 19:44:13.408 030 11459.67 230.50 52279.79 88888.00 2020-01-30 19:44:13.908 030 11459.68 230.51 52279.76 88888.00 2020-01-30 19:44:14.408 030 11459.70 230.53 52279.79 88888.00 2020-01-30 19:44:14.908 030 11459.71 230.53 52279.81 88888.00 2020-01-30 19:44:15.408 030 11459.71 230.51 52279.80 88888.00 2020-01-30 19:44:15.908 030 11459.69 230.53 52279.80 88888.00 2020-01-30 19:44:16.408 030 11459.64 230.54 52279.84 88888.00 2020-01-30 19:44:16.909 030 11459.67 230.55 52279.87 88888.00 2020-01-30 19:44:17.409 030 11459.64 230.58 52279.84 88888.00 2020-01-30 19:44:17.909 030 11459.66 230.60 52279.79 88888.00 2020-01-30 19:44:18.409 030 11459.63 230.66 52279.77 88888.00 2020-01-30 19:44:18.909 030 11459.66 230.66 52279.79 88888.00 2020-01-30 19:44:19.409 030 11459.68 230.67 52279.80 88888.00 2020-01-30 19:44:19.909 030 11459.66 230.64 52279.79 88888.00 2020-01-30 19:44:20.409 030 11459.70 230.65 52279.80 88888.00 2020-01-30 19:44:20.909 030 11459.71 230.70 52279.79 88888.00 2020-01-30 19:44:21.409 030 11459.77 230.69 52279.73 88888.00 2020-01-30 19:44:21.908 030 11459.76 230.68 52279.73 88888.00 2020-01-30 19:44:22.408 030 11459.73 230.65 52279.73 88888.00 2020-01-30 19:44:22.908 030 11459.73 230.62 52279.70 88888.00 2020-01-30 19:44:23.408 030 11459.78 230.60 52279.68 88888.00 2020-01-30 19:44:23.908 030 11459.77 230.60 52279.67 88888.00 2020-01-30 19:44:24.908 030 11459.72 230.62 52279.70 88888.00 2020-01-30 19:44:25.408 030 11459.76 230.64 52279.70 88888.00 2020-01-30 19:44:25.908 030 11459.77 230.67 52279.70 88888.00 2020-01-30 19:44:26.408 030 11459.75 230.66 52279.70 88888.00 2020-01-30 19:44:26.908 030 11459.76 230.64 52279.71 88888.00 2020-01-30 19:44:27.408 030 11459.81 230.63 52279.70 88888.00 2020-01-30 19:44:27.908 030 11459.84 230.64 52279.70 88888.00 2020-01-30 19:44:28.408 030 11459.82 230.60 52279.73 88888.00 2020-01-30 19:44:28.908 030 11459.82 230.60 52279.73 88888.00 2020-01-30 19:44:29.408 030 11459.81 230.59 52279.68 88888.00 2020-01-30 19:44:29.908 030 11459.85 230.57 52279.70 88888.00 2020-01-30 19:44:30.408 030 11459.81 230.60 52279.72 88888.00 2020-01-30 19:44:30.908 030 11459.77 230.63 52279.73 88888.00 2020-01-30 19:44:31.408 030 11459.76 230.60 52279.73 88888.00 2020-01-30 19:44:31.908 030 11459.75 230.64 52279.75 88888.00 2020-01-30 19:44:32.408 030 11459.69 230.58 52279.76 88888.00 2020-01-30 19:44:32.908 030 11459.73 230.55 52279.73 88888.00 2020-01-30 19:44:33.408 030 11459.79 230.57 52279.73 88888.00 2020-01-30 19:44:33.908 030 11459.75 230.63 52279.73 88888.00 2020-01-30 19:44:34.408 030 11459.67 230.62 52279.73 88888.00 2020-01-30 19:44:34.908 030 11459.69 230.58 52279.72 88888.00 2020-01-30 19:44:35.408 030 11459.73 230.57 52279.71 88888.00 2020-01-30 19:44:35.908 030 11459.77 230.54 52279.66 88888.00 2020-01-30 19:44:36.408 030 11459.73 230.55 52279.65 88888.00 2020-01-30 19:44:36.908 030 11459.70 230.51 52279.67 88888.00 2020-01-30 19:44:37.408 030 11459.71 230.48 52279.66 88888.00 2020-01-30 19:44:37.908 030 11459.72 230.48 52279.65 88888.00 2020-01-30 19:44:38.408 030 11459.77 230.47 52279.66 88888.00 2020-01-30 19:44:38.908 030 11459.79 230.49 52279.64 88888.00 2020-01-30 19:44:39.408 030 11459.78 230.55 52279.64 88888.00 2020-01-30 19:44:39.909 030 11459.76 230.56 52279.66 88888.00 2020-01-30 19:44:40.409 030 11459.72 230.59 52279.63 88888.00 2020-01-30 19:44:40.909 030 11459.76 230.64 52279.62 88888.00 2020-01-30 19:44:41.409 030 11459.81 230.66 52279.62 88888.00 2020-01-30 19:44:41.909 030 11459.84 230.59 52279.58 88888.00 2020-01-30 19:44:42.409 030 11459.85 230.56 52279.58 88888.00 2020-01-30 19:44:42.909 030 11459.82 230.56 52279.56 88888.00 2020-01-30 19:44:43.409 030 11459.84 230.57 52279.55 88888.00 2020-01-30 19:44:43.909 030 11459.85 230.58 52279.53 88888.00 2020-01-30 19:44:44.409 030 11459.84 230.58 52279.53 88888.00 2020-01-30 19:44:44.909 030 11459.87 230.57 52279.55 88888.00 2020-01-30 19:44:45.409 030 11459.87 230.49 52279.55 88888.00 2020-01-30 19:44:45.909 030 11459.86 230.45 52279.53 88888.00 2020-01-30 19:44:46.409 030 11459.90 230.40 52279.50 88888.00 2020-01-30 19:44:46.909 030 11459.93 230.45 52279.55 88888.00 2020-01-30 19:44:47.409 030 11459.94 230.45 52279.57 88888.00 2020-01-30 19:44:47.909 030 11459.95 230.46 52279.56 88888.00 2020-01-30 19:44:48.409 030 11459.96 230.47 52279.55 88888.00 2020-01-30 19:44:48.909 030 11459.96 230.49 52279.54 88888.00 2020-01-30 19:44:49.409 030 11459.94 230.50 52279.57 88888.00 2020-01-30 19:44:49.908 030 11459.94 230.51 52279.57 88888.00 2020-01-30 19:44:50.408 030 11459.93 230.50 52279.57 88888.00 2020-01-30 19:44:50.908 030 11459.88 230.50 52279.55 88888.00 2020-01-30 19:44:51.408 030 11459.85 230.50 52279.55 88888.00 2020-01-30 19:44:51.908 030 11459.89 230.44 52279.56 88888.00 2020-01-30 19:44:52.408 030 11459.89 230.47 52279.56 88888.00 2020-01-30 19:44:52.908 030 11459.88 230.49 52279.59 88888.00 2020-01-30 19:44:53.408 030 11459.92 230.49 52279.61 88888.00 2020-01-30 19:44:53.908 030 11459.89 230.49 52279.58 88888.00 2020-01-30 19:44:54.408 030 11459.93 230.48 52279.55 88888.00 2020-01-30 19:44:54.908 030 11459.96 230.45 52279.54 88888.00 2020-01-30 19:44:55.408 030 11459.96 230.44 52279.58 88888.00 2020-01-30 19:44:55.908 030 11459.95 230.47 52279.56 88888.00 2020-01-30 19:44:56.408 030 11459.89 230.49 52279.57 88888.00 2020-01-30 19:44:56.908 030 11459.87 230.45 52279.55 88888.00 2020-01-30 19:44:57.408 030 11459.95 230.45 52279.53 88888.00 2020-01-30 19:44:57.908 030 11459.92 230.49 52279.53 88888.00 2020-01-30 19:44:58.408 030 11459.88 230.49 52279.56 88888.00 2020-01-30 19:44:58.908 030 11459.88 230.51 52279.56 88888.00 2020-01-30 19:44:59.408 030 11459.89 230.50 52279.55 88888.00 2020-01-30 19:44:59.908 030 11459.93 230.49 52279.59 88888.00 2020-01-30 19:45:00.408 030 11459.93 230.50 52279.54 88888.00 2020-01-30 19:45:00.908 030 11459.96 230.55 52279.54 88888.00 2020-01-30 19:45:01.408 030 11459.98 230.56 52279.58 88888.00 2020-01-30 19:45:01.908 030 11459.97 230.55 52279.59 88888.00 2020-01-30 19:45:02.408 030 11459.98 230.56 52279.58 88888.00 2020-01-30 19:45:02.908 030 11459.97 230.56 52279.56 88888.00 2020-01-30 19:45:03.408 030 11460.04 230.56 52279.55 88888.00 2020-01-30 19:45:03.908 030 11460.06 230.53 52279.57 88888.00 2020-01-30 19:45:04.408 030 11460.07 230.60 52279.59 88888.00 2020-01-30 19:45:04.908 030 11460.13 230.60 52279.58 88888.00 2020-01-30 19:45:05.408 030 11460.12 230.62 52279.56 88888.00 2020-01-30 19:45:05.908 030 11460.10 230.63 52279.56 88888.00 2020-01-30 19:45:06.408 030 11460.12 230.58 52279.57 88888.00 2020-01-30 19:45:06.908 030 11460.14 230.57 52279.59 88888.00 2020-01-30 19:45:07.408 030 11460.19 230.57 52279.57 88888.00 2020-01-30 19:45:07.908 030 11460.15 230.56 52279.54 88888.00 2020-01-30 19:45:08.408 030 11460.15 230.55 52279.53 88888.00 2020-01-30 19:45:08.908 030 11460.16 230.54 52279.55 88888.00 2020-01-30 19:45:09.408 030 11460.19 230.51 52279.48 88888.00 2020-01-30 19:45:09.908 030 11460.20 230.51 52279.47 88888.00 2020-01-30 19:45:10.408 030 11460.21 230.54 52279.47 88888.00 2020-01-30 19:45:10.908 030 11460.20 230.55 52279.46 88888.00 2020-01-30 19:45:11.408 030 11460.21 230.60 52279.47 88888.00 2020-01-30 19:45:11.908 030 11460.17 230.60 52279.49 88888.00 2020-01-30 19:45:12.408 030 11460.22 230.60 52279.53 88888.00 2020-01-30 19:45:12.908 030 11460.23 230.60 52279.53 88888.00 2020-01-30 19:45:13.408 030 11460.24 230.57 52279.52 88888.00 2020-01-30 19:45:13.908 030 11460.28 230.57 52279.50 88888.00 2020-01-30 19:45:14.408 030 11460.31 230.63 52279.53 88888.00 2020-01-30 19:45:14.908 030 11460.32 230.62 52279.52 88888.00 2020-01-30 19:45:15.408 030 11460.29 230.55 52279.55 88888.00 2020-01-30 19:45:15.908 030 11460.28 230.60 52279.54 88888.00 2020-01-30 19:45:16.408 030 11460.22 230.62 52279.54 88888.00 2020-01-30 19:45:16.908 030 11460.24 230.58 52279.52 88888.00 2020-01-30 19:45:17.408 030 11460.24 230.54 52279.53 88888.00 2020-01-30 19:45:18.409 030 11460.29 230.55 52279.49 88888.00 2020-01-30 19:45:18.909 030 11460.31 230.48 52279.48 88888.00 2020-01-30 19:45:19.409 030 11460.31 230.45 52279.53 88888.00 2020-01-30 19:45:19.909 030 11460.27 230.50 52279.54 88888.00 2020-01-30 19:45:20.409 030 11460.28 230.49 52279.55 88888.00 2020-01-30 19:45:20.909 030 11460.31 230.49 52279.55 88888.00 2020-01-30 19:45:21.409 030 11460.29 230.45 52279.54 88888.00 2020-01-30 19:45:21.909 030 11460.28 230.45 52279.54 88888.00 2020-01-30 19:45:22.409 030 11460.30 230.48 52279.56 88888.00 2020-01-30 19:45:22.909 030 11460.30 230.44 52279.52 88888.00 2020-01-30 19:45:23.409 030 11460.30 230.48 52279.52 88888.00 2020-01-30 19:45:23.909 030 11460.32 230.53 52279.53 88888.00 2020-01-30 19:45:24.409 030 11460.30 230.55 52279.55 88888.00 2020-01-30 19:45:24.909 030 11460.28 230.53 52279.53 88888.00 2020-01-30 19:45:25.409 030 11460.28 230.54 52279.54 88888.00 2020-01-30 19:45:25.909 030 11460.32 230.51 52279.53 88888.00 2020-01-30 19:45:26.409 030 11460.36 230.51 52279.52 88888.00 2020-01-30 19:45:26.909 030 11460.37 230.54 52279.50 88888.00 2020-01-30 19:45:27.409 030 11460.40 230.53 52279.50 88888.00 2020-01-30 19:45:28.409 030 11460.41 230.53 52279.55 88888.00 2020-01-30 19:45:28.909 030 11460.46 230.57 52279.53 88888.00 2020-01-30 19:45:29.409 030 11460.45 230.60 52279.53 88888.00 2020-01-30 19:45:29.909 030 11460.48 230.59 52279.54 88888.00 2020-01-30 19:45:30.409 030 11460.52 230.57 52279.57 88888.00 2020-01-30 19:45:30.909 030 11460.51 230.64 52279.57 88888.00 2020-01-30 19:45:31.409 030 11460.50 230.63 52279.55 88888.00 2020-01-30 19:45:31.909 030 11460.46 230.63 52279.52 88888.00 2020-01-30 19:45:32.409 030 11460.49 230.62 52279.50 88888.00 2020-01-30 19:45:32.909 030 11460.55 230.59 52279.53 88888.00 2020-01-30 19:45:33.409 030 11460.56 230.55 52279.52 88888.00 2020-01-30 19:45:33.909 030 11460.58 230.58 52279.52 88888.00 2020-01-30 19:45:34.409 030 11460.59 230.63 52279.45 88888.00 2020-01-30 19:45:34.909 030 11460.59 230.62 52279.45 88888.00 2020-01-30 19:45:35.409 030 11460.60 230.59 52279.46 88888.00 2020-01-30 19:45:35.909 030 11460.57 230.59 52279.46 88888.00 2020-01-30 19:45:36.409 030 11460.58 230.62 52279.46 88888.00 2020-01-30 19:45:36.909 030 11460.59 230.67 52279.47 88888.00 2020-01-30 19:45:37.409 030 11460.59 230.66 52279.44 88888.00 2020-01-30 19:45:38.409 030 11460.59 230.67 52279.43 88888.00 2020-01-30 19:45:38.909 030 11460.61 230.67 52279.45 88888.00 2020-01-30 19:45:39.409 030 11460.68 230.67 52279.48 88888.00 2020-01-30 19:45:39.909 030 11460.66 230.69 52279.52 88888.00 2020-01-30 19:45:40.409 030 11460.68 230.73 52279.49 88888.00 2020-01-30 19:45:40.909 030 11460.69 230.74 52279.49 88888.00 2020-01-30 19:45:41.409 030 11460.71 230.76 52279.48 88888.00 2020-01-30 19:45:41.909 030 11460.69 230.74 52279.48 88888.00 2020-01-30 19:45:42.409 030 11460.66 230.77 52279.48 88888.00 2020-01-30 19:45:42.909 030 11460.66 230.80 52279.47 88888.00 2020-01-30 19:45:43.409 030 11460.68 230.82 52279.47 88888.00 2020-01-30 19:45:43.909 030 11460.69 230.85 52279.47 88888.00 2020-01-30 19:45:44.409 030 11460.75 230.85 52279.45 88888.00 2020-01-30 19:45:44.909 030 11460.74 230.87 52279.44 88888.00 2020-01-30 19:45:45.409 030 11460.73 230.92 52279.46 88888.00 2020-01-30 19:45:45.909 030 11460.75 230.92 52279.46 88888.00 2020-01-30 19:45:46.409 030 11460.73 230.89 52279.47 88888.00 2020-01-30 19:45:46.909 030 11460.69 230.96 52279.47 88888.00 2020-01-30 19:45:47.409 030 11460.69 231.04 52279.48 88888.00 2020-01-30 19:45:47.909 030 11460.75 231.05 52279.49 88888.00 2020-01-30 19:45:48.409 030 11460.78 231.03 52279.48 88888.00 2020-01-30 19:45:48.909 030 11460.77 231.04 52279.50 88888.00 2020-01-30 19:45:49.409 030 11460.72 231.05 52279.50 88888.00 2020-01-30 19:45:49.909 030 11460.67 231.04 52279.55 88888.00 2020-01-30 19:45:50.409 030 11460.65 231.09 52279.58 88888.00 2020-01-30 19:45:50.909 030 11460.64 231.12 52279.58 88888.00 2020-01-30 19:45:51.409 030 11460.67 231.08 52279.58 88888.00 2020-01-30 19:45:51.909 030 11460.68 231.07 52279.56 88888.00 2020-01-30 19:45:52.409 030 11460.67 231.09 52279.57 88888.00 2020-01-30 19:45:52.909 030 11460.64 231.09 52279.55 88888.00 2020-01-30 19:45:53.409 030 11460.63 231.08 52279.55 88888.00 2020-01-30 19:45:53.909 030 11460.61 231.13 52279.56 88888.00 2020-01-30 19:45:54.409 030 11460.60 231.12 52279.62 88888.00 2020-01-30 19:45:54.909 030 11460.59 231.13 52279.58 88888.00 2020-01-30 19:45:55.409 030 11460.61 231.14 52279.58 88888.00 2020-01-30 19:45:55.909 030 11460.60 231.15 52279.62 88888.00 2020-01-30 19:45:56.409 030 11460.59 231.11 52279.64 88888.00 2020-01-30 19:45:56.909 030 11460.60 231.11 52279.64 88888.00 2020-01-30 19:45:57.409 030 11460.58 231.12 52279.65 88888.00 2020-01-30 19:45:57.909 030 11460.54 231.14 52279.59 88888.00 2020-01-30 19:45:58.409 030 11460.51 231.16 52279.61 88888.00 2020-01-30 19:45:58.909 030 11460.51 231.15 52279.63 88888.00 2020-01-30 19:45:59.409 030 11460.50 231.16 52279.61 88888.00 2020-01-30 19:45:59.909 030 11460.47 231.16 52279.59 88888.00 2020-01-30 19:46:00.409 030 11460.50 231.08 52279.59 88888.00 2020-01-30 19:46:00.909 030 11460.50 231.11 52279.61 88888.00 2020-01-30 19:46:01.409 030 11460.56 231.13 52279.57 88888.00 2020-01-30 19:46:01.909 030 11460.58 231.13 52279.56 88888.00 2020-01-30 19:46:02.409 030 11460.63 231.08 52279.55 88888.00 2020-01-30 19:46:02.909 030 11460.64 231.11 52279.57 88888.00 2020-01-30 19:46:03.409 030 11460.63 231.11 52279.59 88888.00 2020-01-30 19:46:03.909 030 11460.61 231.09 52279.56 88888.00 2020-01-30 19:46:04.409 030 11460.60 231.14 52279.54 88888.00 2020-01-30 19:46:04.909 030 11460.64 231.15 52279.50 88888.00 2020-01-30 19:46:05.409 030 11460.65 231.14 52279.53 88888.00 2020-01-30 19:46:05.909 030 11460.64 231.11 52279.49 88888.00 2020-01-30 19:46:06.409 030 11460.64 231.08 52279.46 88888.00 2020-01-30 19:46:06.909 030 11460.68 231.08 52279.46 88888.00 2020-01-30 19:46:07.409 030 11460.67 231.05 52279.49 88888.00 2020-01-30 19:46:07.909 030 11460.66 231.04 52279.47 88888.00 2020-01-30 19:46:08.409 030 11460.63 231.01 52279.40 88888.00 2020-01-30 19:46:08.909 030 11460.64 230.98 52279.39 88888.00 2020-01-30 19:46:09.409 030 11460.65 231.03 52279.43 88888.00 2020-01-30 19:46:09.909 030 11460.64 231.07 52279.41 88888.00 2020-01-30 19:46:10.409 030 11460.66 231.07 52279.43 88888.00 2020-01-30 19:46:10.909 030 11460.69 231.06 52279.41 88888.00 2020-01-30 19:46:11.409 030 11460.74 231.06 52279.40 88888.00 2020-01-30 19:46:11.909 030 11460.73 231.08 52279.40 88888.00 2020-01-30 19:46:12.409 030 11460.72 231.12 52279.41 88888.00 2020-01-30 19:46:12.909 030 11460.76 231.12 52279.45 88888.00 2020-01-30 19:46:13.409 030 11460.76 231.17 52279.44 88888.00 2020-01-30 19:46:13.909 030 11460.75 231.14 52279.46 88888.00 2020-01-30 19:46:14.409 030 11460.80 231.09 52279.45 88888.00 2020-01-30 19:46:14.909 030 11460.84 231.11 52279.45 88888.00 2020-01-30 19:46:15.409 030 11460.86 231.14 52279.48 88888.00 2020-01-30 19:46:15.909 030 11460.84 231.17 52279.50 88888.00 2020-01-30 19:46:16.409 030 11460.87 231.24 52279.46 88888.00 2020-01-30 19:46:16.909 030 11460.89 231.21 52279.43 88888.00 2020-01-30 19:46:17.409 030 11460.87 231.17 52279.46 88888.00 2020-01-30 19:46:17.909 030 11460.85 231.23 52279.48 88888.00 2020-01-30 19:46:18.409 030 11460.82 231.26 52279.50 88888.00 2020-01-30 19:46:18.909 030 11460.81 231.26 52279.52 88888.00 2020-01-30 19:46:19.409 030 11460.82 231.33 52279.54 88888.00 2020-01-30 19:46:19.909 030 11460.81 231.33 52279.54 88888.00 2020-01-30 19:46:20.409 030 11460.81 231.36 52279.52 88888.00 2020-01-30 19:46:20.909 030 11460.83 231.40 52279.52 88888.00 2020-01-30 19:46:21.409 030 11460.82 231.38 52279.52 88888.00 2020-01-30 19:46:21.909 030 11460.80 231.40 52279.48 88888.00 2020-01-30 19:46:22.409 030 11460.78 231.41 52279.49 88888.00 2020-01-30 19:46:22.909 030 11460.80 231.42 52279.52 88888.00 2020-01-30 19:46:23.409 030 11460.78 231.38 52279.52 88888.00 2020-01-30 19:46:23.909 030 11460.78 231.41 52279.52 88888.00 2020-01-30 19:46:24.409 030 11460.75 231.38 52279.55 88888.00 2020-01-30 19:46:24.909 030 11460.75 231.41 52279.56 88888.00 2020-01-30 19:46:25.409 030 11460.74 231.42 52279.54 88888.00 2020-01-30 19:46:25.909 030 11460.71 231.45 52279.53 88888.00 2020-01-30 19:46:26.409 030 11460.68 231.44 52279.53 88888.00 2020-01-30 19:46:26.909 030 11460.71 231.42 52279.53 88888.00 2020-01-30 19:46:27.409 030 11460.68 231.42 52279.56 88888.00 2020-01-30 19:46:27.909 030 11460.68 231.42 52279.58 88888.00 2020-01-30 19:46:28.409 030 11460.69 231.46 52279.59 88888.00 2020-01-30 19:46:28.909 030 11460.72 231.44 52279.54 88888.00 2020-01-30 19:46:29.409 030 11460.76 231.40 52279.48 88888.00 2020-01-30 19:46:29.909 030 11460.76 231.40 52279.46 88888.00 2020-01-30 19:46:30.409 030 11460.75 231.36 52279.46 88888.00 2020-01-30 19:46:30.909 030 11460.77 231.34 52279.47 88888.00 2020-01-30 19:46:31.409 030 11460.73 231.34 52279.46 88888.00 2020-01-30 19:46:31.909 030 11460.68 231.36 52279.40 88888.00 2020-01-30 19:46:32.409 030 11460.65 231.40 52279.39 88888.00 2020-01-30 19:46:32.909 030 11460.71 231.40 52279.39 88888.00 2020-01-30 19:46:33.409 030 11460.75 231.36 52279.44 88888.00 2020-01-30 19:46:33.909 030 11460.73 231.40 52279.41 88888.00 2020-01-30 19:46:34.409 030 11460.73 231.40 52279.38 88888.00 2020-01-30 19:46:34.909 030 11460.76 231.37 52279.37 88888.00 2020-01-30 19:46:35.409 030 11460.78 231.40 52279.41 88888.00 2020-01-30 19:46:35.909 030 11460.83 231.36 52279.44 88888.00 2020-01-30 19:46:36.409 030 11460.80 231.34 52279.43 88888.00 2020-01-30 19:46:36.909 030 11460.77 231.25 52279.41 88888.00 2020-01-30 19:46:37.409 030 11460.81 231.30 52279.43 88888.00 2020-01-30 19:46:37.909 030 11460.78 231.34 52279.41 88888.00 2020-01-30 19:46:38.409 030 11460.81 231.35 52279.37 88888.00 2020-01-30 19:46:38.909 030 11460.84 231.35 52279.37 88888.00 2020-01-30 19:46:39.409 030 11460.86 231.35 52279.38 88888.00 2020-01-30 19:46:39.909 030 11460.87 231.37 52279.39 88888.00 2020-01-30 19:46:40.409 030 11460.89 231.36 52279.38 88888.00 2020-01-30 19:46:40.909 030 11460.92 231.35 52279.40 88888.00 2020-01-30 19:46:41.409 030 11460.89 231.37 52279.41 88888.00 2020-01-30 19:46:41.909 030 11460.86 231.33 52279.38 88888.00 2020-01-30 19:46:42.409 030 11460.86 231.36 52279.38 88888.00 2020-01-30 19:46:42.909 030 11460.89 231.40 52279.36 88888.00 2020-01-30 19:46:43.409 030 11460.90 231.45 52279.34 88888.00 2020-01-30 19:46:43.909 030 11460.89 231.51 52279.34 88888.00 2020-01-30 19:46:44.409 030 11460.86 231.53 52279.35 88888.00 2020-01-30 19:46:44.909 030 11460.90 231.54 52279.39 88888.00 2020-01-30 19:46:45.409 030 11460.89 231.53 52279.45 88888.00 2020-01-30 19:46:45.909 030 11460.87 231.54 52279.47 88888.00 2020-01-30 19:46:46.409 030 11460.84 231.51 52279.48 88888.00 2020-01-30 19:46:46.909 030 11460.84 231.51 52279.50 88888.00 2020-01-30 19:46:47.409 030 11460.81 231.55 52279.48 88888.00 2020-01-30 19:46:47.909 030 11460.80 231.53 52279.44 88888.00 2020-01-30 19:46:48.409 030 11460.77 231.51 52279.47 88888.00 2020-01-30 19:46:48.909 030 11460.78 231.52 52279.46 88888.00 2020-01-30 19:46:49.909 030 11460.76 231.57 52279.48 88888.00 2020-01-30 19:46:50.409 030 11460.74 231.60 52279.47 88888.00 2020-01-30 19:46:50.909 030 11460.73 231.63 52279.46 88888.00 2020-01-30 19:46:51.409 030 11460.75 231.62 52279.46 88888.00 2020-01-30 19:46:51.909 030 11460.75 231.64 52279.46 88888.00 2020-01-30 19:46:52.409 030 11460.75 231.66 52279.44 88888.00 2020-01-30 19:46:52.909 030 11460.71 231.66 52279.41 88888.00 2020-01-30 19:46:53.409 030 11460.66 231.65 52279.40 88888.00 2020-01-30 19:46:53.909 030 11460.71 231.62 52279.39 88888.00 2020-01-30 19:46:54.409 030 11460.69 231.60 52279.41 88888.00 2020-01-30 19:46:54.909 030 11460.67 231.60 52279.39 88888.00 2020-01-30 19:46:55.409 030 11460.66 231.62 52279.41 88888.00 2020-01-30 19:46:55.909 030 11460.68 231.60 52279.36 88888.00 2020-01-30 19:46:56.409 030 11460.68 231.61 52279.34 88888.00 2020-01-30 19:46:56.909 030 11460.72 231.65 52279.34 88888.00 2020-01-30 19:46:57.409 030 11460.72 231.60 52279.34 88888.00 2020-01-30 19:46:57.909 030 11460.71 231.69 52279.36 88888.00 2020-01-30 19:46:58.409 030 11460.76 231.71 52279.32 88888.00 2020-01-30 19:46:58.909 030 11460.73 231.65 52279.36 88888.00 2020-01-30 19:46:59.409 030 11460.75 231.67 52279.39 88888.00 2020-01-30 19:46:59.909 030 11460.77 231.73 52279.38 88888.00 2020-01-30 19:47:00.409 030 11460.77 231.71 52279.39 88888.00 2020-01-30 19:47:00.909 030 11460.77 231.73 52279.39 88888.00 2020-01-30 19:47:01.409 030 11460.75 231.72 52279.36 88888.00 2020-01-30 19:47:01.909 030 11460.77 231.67 52279.34 88888.00 2020-01-30 19:47:02.409 030 11460.75 231.69 52279.32 88888.00 2020-01-30 19:47:02.909 030 11460.75 231.75 52279.35 88888.00 2020-01-30 19:47:03.409 030 11460.80 231.74 52279.32 88888.00 2020-01-30 19:47:03.909 030 11460.83 231.76 52279.30 88888.00 2020-01-30 19:47:04.409 030 11460.83 231.77 52279.31 88888.00 2020-01-30 19:47:04.909 030 11460.81 231.76 52279.35 88888.00 2020-01-30 19:47:05.409 030 11460.86 231.73 52279.34 88888.00 2020-01-30 19:47:05.909 030 11460.87 231.76 52279.36 88888.00 2020-01-30 19:47:06.409 030 11460.89 231.82 52279.35 88888.00 2020-01-30 19:47:06.909 030 11460.91 231.84 52279.34 88888.00 2020-01-30 19:47:07.409 030 11460.84 231.84 52279.36 88888.00 2020-01-30 19:47:07.909 030 11460.81 231.83 52279.37 88888.00 2020-01-30 19:47:08.409 030 11460.80 231.84 52279.32 88888.00 2020-01-30 19:47:08.909 030 11460.82 231.90 52279.31 88888.00 2020-01-30 19:47:09.409 030 11460.80 231.84 52279.29 88888.00 2020-01-30 19:47:09.909 030 11460.81 231.84 52279.34 88888.00 2020-01-30 19:47:10.409 030 11460.80 231.85 52279.34 88888.00 2020-01-30 19:47:10.909 030 11460.85 231.83 52279.30 88888.00 2020-01-30 19:47:11.409 030 11460.83 231.83 52279.31 88888.00 2020-01-30 19:47:11.909 030 11460.83 231.80 52279.31 88888.00 2020-01-30 19:47:12.409 030 11460.77 231.83 52279.34 88888.00 2020-01-30 19:47:12.909 030 11460.73 231.84 52279.35 88888.00 2020-01-30 19:47:13.409 030 11460.74 231.82 52279.31 88888.00 2020-01-30 19:47:13.909 030 11460.74 231.85 52279.30 88888.00 2020-01-30 19:47:14.409 030 11460.74 231.84 52279.31 88888.00 2020-01-30 19:47:14.909 030 11460.74 231.83 52279.31 88888.00 2020-01-30 19:47:15.409 030 11460.72 231.86 52279.32 88888.00 2020-01-30 19:47:15.909 030 11460.71 231.88 52279.29 88888.00 2020-01-30 19:47:16.409 030 11460.72 231.85 52279.26 88888.00 2020-01-30 19:47:16.909 030 11460.71 231.86 52279.29 88888.00 2020-01-30 19:47:17.909 030 11460.63 231.85 52279.29 88888.00 2020-01-30 19:47:18.409 030 11460.59 231.84 52279.28 88888.00 2020-01-30 19:47:18.909 030 11460.61 231.80 52279.31 88888.00 2020-01-30 19:47:19.409 030 11460.59 231.81 52279.30 88888.00 2020-01-30 19:47:19.909 030 11460.63 231.85 52279.28 88888.00 2020-01-30 19:47:20.409 030 11460.60 231.84 52279.27 88888.00 2020-01-30 19:47:20.909 030 11460.58 231.81 52279.26 88888.00 2020-01-30 19:47:21.409 030 11460.59 231.83 52279.24 88888.00 2020-01-30 19:47:21.909 030 11460.57 231.85 52279.19 88888.00 2020-01-30 19:47:22.409 030 11460.61 231.82 52279.23 88888.00 2020-01-30 19:47:22.909 030 11460.66 231.83 52279.24 88888.00 2020-01-30 19:47:23.409 030 11460.69 231.82 52279.26 88888.00 2020-01-30 19:47:23.909 030 11460.72 231.80 52279.30 88888.00 2020-01-30 19:47:24.409 030 11460.76 231.82 52279.29 88888.00 2020-01-30 19:47:24.909 030 11460.77 231.85 52279.23 88888.00 2020-01-30 19:47:25.409 030 11460.76 231.84 52279.18 88888.00 2020-01-30 19:47:25.909 030 11460.75 231.82 52279.15 88888.00 2020-01-30 19:47:26.409 030 11460.76 231.82 52279.14 88888.00 2020-01-30 19:47:26.909 030 11460.76 231.85 52279.14 88888.00 2020-01-30 19:47:27.409 030 11460.74 231.86 52279.13 88888.00 2020-01-30 19:47:27.909 030 11460.77 231.88 52279.13 88888.00 2020-01-30 19:47:28.409 030 11460.83 231.83 52279.15 88888.00 2020-01-30 19:47:28.909 030 11460.84 231.83 52279.18 88888.00 2020-01-30 19:47:29.409 030 11460.84 231.84 52279.17 88888.00 2020-01-30 19:47:29.909 030 11460.84 231.86 52279.17 88888.00 2020-01-30 19:47:30.409 030 11460.86 231.86 52279.18 88888.00 2020-01-30 19:47:30.909 030 11460.86 231.85 52279.15 88888.00 2020-01-30 19:47:31.409 030 11460.86 231.81 52279.13 88888.00 2020-01-30 19:47:31.909 030 11460.86 231.79 52279.18 88888.00 2020-01-30 19:47:32.409 030 11460.86 231.83 52279.26 88888.00 2020-01-30 19:47:32.909 030 11460.89 231.84 52279.26 88888.00 2020-01-30 19:47:33.409 030 11460.90 231.84 52279.23 88888.00 2020-01-30 19:47:33.909 030 11460.87 231.88 52279.19 88888.00 2020-01-30 19:47:34.409 030 11460.84 231.89 52279.17 88888.00 2020-01-30 19:47:34.909 030 11460.87 231.88 52279.13 88888.00 2020-01-30 19:47:35.409 030 11460.89 231.88 52279.15 88888.00 2020-01-30 19:47:35.909 030 11460.89 231.91 52279.18 88888.00 2020-01-30 19:47:36.409 030 11460.91 231.95 52279.15 88888.00 2020-01-30 19:47:36.909 030 11460.92 231.98 52279.14 88888.00 2020-01-30 19:47:37.409 030 11460.92 232.01 52279.14 88888.00 2020-01-30 19:47:37.910 030 11460.93 232.00 52279.12 88888.00 2020-01-30 19:47:38.410 030 11460.96 232.03 52279.11 88888.00 2020-01-30 19:47:38.910 030 11460.92 232.08 52279.17 88888.00 2020-01-30 19:47:39.410 030 11460.91 232.12 52279.14 88888.00 2020-01-30 19:47:39.910 030 11460.92 232.11 52279.15 88888.00 2020-01-30 19:47:40.410 030 11460.92 232.11 52279.19 88888.00 2020-01-30 19:47:41.409 030 11460.94 232.06 52279.20 88888.00 2020-01-30 19:47:41.909 030 11460.95 232.12 52279.21 88888.00 2020-01-30 19:47:42.409 030 11460.92 232.10 52279.19 88888.00 2020-01-30 19:47:42.909 030 11460.89 232.06 52279.18 88888.00 2020-01-30 19:47:43.409 030 11460.87 232.09 52279.19 88888.00 2020-01-30 19:47:43.909 030 11460.86 232.11 52279.22 88888.00 2020-01-30 19:47:44.409 030 11460.89 232.12 52279.21 88888.00 2020-01-30 19:47:44.909 030 11460.87 232.13 52279.23 88888.00 2020-01-30 19:47:45.409 030 11460.85 232.11 52279.22 88888.00 2020-01-30 19:47:45.909 030 11460.82 232.11 52279.21 88888.00 2020-01-30 19:47:46.410 030 11460.77 232.19 52279.20 88888.00 2020-01-30 19:47:46.910 030 11460.76 232.19 52279.19 88888.00 2020-01-30 19:47:47.410 030 11460.81 232.18 52279.20 88888.00 2020-01-30 19:47:47.910 030 11460.81 232.17 52279.20 88888.00 2020-01-30 19:47:48.410 030 11460.77 232.15 52279.21 88888.00 2020-01-30 19:47:48.910 030 11460.78 232.17 52279.19 88888.00 2020-01-30 19:47:49.410 030 11460.83 232.17 52279.15 88888.00 2020-01-30 19:47:49.910 030 11460.84 232.13 52279.13 88888.00 2020-01-30 19:47:50.410 030 11460.84 232.13 52279.10 88888.00 2020-01-30 19:47:50.910 030 11460.90 232.14 52279.12 88888.00 2020-01-30 19:47:51.410 030 11460.87 232.15 52279.12 88888.00 2020-01-30 19:47:51.910 030 11460.86 232.17 52279.11 88888.00 2020-01-30 19:47:52.410 030 11460.87 232.15 52279.11 88888.00 2020-01-30 19:47:52.910 030 11460.86 232.12 52279.10 88888.00 2020-01-30 19:47:53.410 030 11460.93 232.11 52279.10 88888.00 2020-01-30 19:47:53.910 030 11460.95 232.13 52279.13 88888.00 2020-01-30 19:47:54.410 030 11460.94 232.10 52279.17 88888.00 2020-01-30 19:47:54.910 030 11460.95 232.06 52279.14 88888.00 2020-01-30 19:47:55.410 030 11460.99 232.06 52279.14 88888.00 2020-01-30 19:47:55.910 030 11460.98 232.05 52279.14 88888.00 2020-01-30 19:47:56.410 030 11461.02 232.09 52279.11 88888.00 2020-01-30 19:47:56.910 030 11461.06 232.10 52279.10 88888.00 2020-01-30 19:47:57.410 030 11461.06 232.14 52279.10 88888.00 2020-01-30 19:47:57.910 030 11461.04 232.13 52279.12 88888.00 2020-01-30 19:47:58.410 030 11461.04 232.13 52279.11 88888.00 2020-01-30 19:47:58.910 030 11461.09 232.18 52279.10 88888.00 2020-01-30 19:47:59.410 030 11461.09 232.18 52279.10 88888.00 2020-01-30 19:47:59.910 030 11461.11 232.20 52279.09 88888.00 2020-01-30 19:48:00.410 030 11461.13 232.23 52279.05 88888.00 2020-01-30 19:48:00.910 030 11461.12 232.24 52279.02 88888.00 2020-01-30 19:48:01.410 030 11461.16 232.22 52279.01 88888.00 2020-01-30 19:48:01.910 030 11461.13 232.29 52279.04 88888.00 2020-01-30 19:48:02.410 030 11461.15 232.31 52279.03 88888.00 2020-01-30 19:48:02.910 030 11461.16 232.28 52279.02 88888.00 2020-01-30 19:48:03.410 030 11461.22 232.32 52279.03 88888.00 2020-01-30 19:48:03.910 030 11461.24 232.42 52279.06 88888.00 2020-01-30 19:48:04.410 030 11461.24 232.44 52279.09 88888.00 2020-01-30 19:48:04.910 030 11461.22 232.46 52279.04 88888.00 2020-01-30 19:48:05.410 030 11461.26 232.46 52279.05 88888.00 2020-01-30 19:48:05.910 030 11461.27 232.44 52279.08 88888.00 2020-01-30 19:48:06.410 030 11461.22 232.48 52279.06 88888.00 2020-01-30 19:48:06.910 030 11461.22 232.51 52279.01 88888.00 2020-01-30 19:48:07.410 030 11461.24 232.53 52279.02 88888.00 2020-01-30 19:48:07.910 030 11461.21 232.53 52279.04 88888.00 2020-01-30 19:48:08.410 030 11461.22 232.58 52279.03 88888.00 2020-01-30 19:48:08.910 030 11461.20 232.56 52279.01 88888.00 2020-01-30 19:48:09.410 030 11461.18 232.57 52279.03 88888.00 2020-01-30 19:48:09.910 030 11461.19 232.54 52279.03 88888.00 2020-01-30 19:48:10.410 030 11461.19 232.59 52279.05 88888.00 2020-01-30 19:48:10.910 030 11461.20 232.51 52279.05 88888.00 2020-01-30 19:48:11.410 030 11461.24 232.53 52279.06 88888.00 2020-01-30 19:48:11.910 030 11461.21 232.58 52279.10 88888.00 2020-01-30 19:48:12.410 030 11461.19 232.57 52279.12 88888.00 2020-01-30 19:48:12.910 030 11461.21 232.58 52279.12 88888.00 2020-01-30 19:48:13.410 030 11461.25 232.58 52279.10 88888.00 2020-01-30 19:48:13.910 030 11461.26 232.63 52279.06 88888.00 2020-01-30 19:48:14.410 030 11461.24 232.67 52279.03 88888.00 2020-01-30 19:48:14.910 030 11461.22 232.67 52279.04 88888.00 2020-01-30 19:48:15.410 030 11461.22 232.67 52279.02 88888.00 2020-01-30 19:48:15.910 030 11461.21 232.68 52279.01 88888.00 2020-01-30 19:48:16.410 030 11461.29 232.67 52279.01 88888.00 2020-01-30 19:48:16.910 030 11461.28 232.67 52278.97 88888.00 2020-01-30 19:48:17.410 030 11461.29 232.69 52278.94 88888.00 2020-01-30 19:48:17.910 030 11461.29 232.69 52278.96 88888.00 2020-01-30 19:48:18.410 030 11461.33 232.71 52278.99 88888.00 2020-01-30 19:48:18.910 030 11461.37 232.72 52279.04 88888.00 2020-01-30 19:48:19.410 030 11461.34 232.70 52279.05 88888.00 2020-01-30 19:48:19.910 030 11461.35 232.67 52279.04 88888.00 2020-01-30 19:48:20.410 030 11461.36 232.68 52279.02 88888.00 2020-01-30 19:48:20.910 030 11461.37 232.74 52279.02 88888.00 2020-01-30 19:48:21.410 030 11461.42 232.73 52279.03 88888.00 2020-01-30 19:48:21.910 030 11461.40 232.76 52279.01 88888.00 2020-01-30 19:48:22.410 030 11461.36 232.76 52279.02 88888.00 2020-01-30 19:48:22.910 030 11461.40 232.74 52279.04 88888.00 2020-01-30 19:48:23.410 030 11461.43 232.72 52279.04 88888.00 2020-01-30 19:48:23.910 030 11461.43 232.71 52279.03 88888.00 2020-01-30 19:48:24.410 030 11461.46 232.74 52279.02 88888.00 2020-01-30 19:48:24.910 030 11461.47 232.76 52279.01 88888.00 2020-01-30 19:48:25.410 030 11461.45 232.74 52279.05 88888.00 2020-01-30 19:48:25.910 030 11461.48 232.73 52279.09 88888.00 2020-01-30 19:48:26.410 030 11461.46 232.74 52279.09 88888.00 2020-01-30 19:48:26.910 030 11461.51 232.76 52279.02 88888.00 2020-01-30 19:48:27.410 030 11461.50 232.70 52279.04 88888.00 2020-01-30 19:48:27.910 030 11461.51 232.71 52279.06 88888.00 2020-01-30 19:48:28.410 030 11461.54 232.72 52279.04 88888.00 2020-01-30 19:48:28.910 030 11461.60 232.66 52278.97 88888.00 2020-01-30 19:48:29.410 030 11461.57 232.68 52278.96 88888.00 2020-01-30 19:48:29.910 030 11461.56 232.73 52278.96 88888.00 2020-01-30 19:48:30.410 030 11461.55 232.77 52278.96 88888.00 2020-01-30 19:48:30.910 030 11461.60 232.76 52278.95 88888.00 2020-01-30 19:48:31.410 030 11461.61 232.74 52278.96 88888.00 2020-01-30 19:48:31.910 030 11461.60 232.72 52278.95 88888.00 2020-01-30 19:48:32.410 030 11461.57 232.77 52278.96 88888.00 2020-01-30 19:48:32.910 030 11461.55 232.78 52279.00 88888.00 2020-01-30 19:48:33.410 030 11461.55 232.76 52278.96 88888.00 2020-01-30 19:48:33.910 030 11461.62 232.76 52278.93 88888.00 2020-01-30 19:48:34.410 030 11461.65 232.76 52278.93 88888.00 2020-01-30 19:48:34.910 030 11461.66 232.77 52278.93 88888.00 2020-01-30 19:48:35.410 030 11461.64 232.79 52278.95 88888.00 2020-01-30 19:48:35.910 030 11461.71 232.81 52278.96 88888.00 2020-01-30 19:48:36.411 030 11461.77 232.80 52278.95 88888.00 2020-01-30 19:48:36.911 030 11461.80 232.81 52278.92 88888.00 2020-01-30 19:48:37.411 030 11461.81 232.80 52278.97 88888.00 2020-01-30 19:48:37.911 030 11461.78 232.76 52278.95 88888.00 2020-01-30 19:48:38.411 030 11461.74 232.78 52278.95 88888.00 2020-01-30 19:48:38.911 030 11461.77 232.80 52279.00 88888.00 2020-01-30 19:48:39.411 030 11461.86 232.79 52278.95 88888.00 2020-01-30 19:48:39.911 030 11461.89 232.83 52278.93 88888.00 2020-01-30 19:48:40.411 030 11461.82 232.89 52278.92 88888.00 2020-01-30 19:48:40.911 030 11461.81 232.91 52278.92 88888.00 2020-01-30 19:48:41.410 030 11461.88 232.92 52278.95 88888.00 2020-01-30 19:48:41.910 030 11461.91 232.96 52278.88 88888.00 2020-01-30 19:48:42.410 030 11461.94 232.91 52278.92 88888.00 2020-01-30 19:48:42.910 030 11461.96 232.88 52278.92 88888.00 2020-01-30 19:48:43.410 030 11461.99 232.92 52278.93 88888.00 2020-01-30 19:48:43.910 030 11462.00 232.96 52278.96 88888.00 2020-01-30 19:48:44.410 030 11461.98 232.99 52279.00 88888.00 2020-01-30 19:48:44.910 030 11461.97 233.02 52279.02 88888.00 2020-01-30 19:48:45.410 030 11461.98 233.01 52279.02 88888.00 2020-01-30 19:48:45.910 030 11461.97 233.02 52279.00 88888.00 2020-01-30 19:48:46.410 030 11461.98 233.05 52278.99 88888.00 2020-01-30 19:48:46.910 030 11461.99 233.05 52278.95 88888.00 2020-01-30 19:48:47.410 030 11461.95 232.99 52278.96 88888.00 2020-01-30 19:48:47.910 030 11461.95 233.01 52279.01 88888.00 2020-01-30 19:48:48.410 030 11461.97 233.06 52278.99 88888.00 2020-01-30 19:48:48.910 030 11462.00 233.06 52278.97 88888.00 2020-01-30 19:48:49.410 030 11462.00 233.06 52279.00 88888.00 2020-01-30 19:48:49.910 030 11461.99 233.09 52279.02 88888.00 2020-01-30 19:48:50.410 030 11461.99 233.10 52279.00 88888.00 2020-01-30 19:48:50.910 030 11462.00 233.08 52278.99 88888.00 2020-01-30 19:48:51.410 030 11462.00 233.05 52279.01 88888.00 2020-01-30 19:48:51.910 030 11462.00 233.05 52279.01 88888.00 2020-01-30 19:48:52.911 030 11461.94 233.05 52279.01 88888.00 2020-01-30 19:48:53.411 030 11461.96 233.00 52279.01 88888.00 2020-01-30 19:48:53.911 030 11462.00 233.01 52279.06 88888.00 2020-01-30 19:48:54.411 030 11462.00 233.01 52279.06 88888.00 2020-01-30 19:48:54.911 030 11462.00 233.03 52279.04 88888.00 2020-01-30 19:48:55.411 030 11462.00 233.03 52279.03 88888.00 2020-01-30 19:48:55.911 030 11461.98 233.03 52279.03 88888.00 2020-01-30 19:48:56.411 030 11461.98 233.03 52279.06 88888.00 2020-01-30 19:48:56.911 030 11462.04 233.05 52279.09 88888.00 2020-01-30 19:48:57.411 030 11462.00 233.02 52279.08 88888.00 2020-01-30 19:48:57.910 030 11461.95 233.02 52279.05 88888.00 2020-01-30 19:48:58.410 030 11461.94 233.02 52279.03 88888.00 2020-01-30 19:48:58.910 030 11461.97 233.02 52279.08 88888.00 2020-01-30 19:48:59.410 030 11461.98 233.03 52279.03 88888.00 2020-01-30 19:48:59.910 030 11462.00 233.05 52279.01 88888.00 2020-01-30 19:49:00.410 030 11462.03 233.02 52278.99 88888.00 2020-01-30 19:49:00.910 030 11462.06 233.01 52278.99 88888.00 2020-01-30 19:49:01.410 030 11462.09 233.00 52279.03 88888.00 2020-01-30 19:49:01.910 030 11462.07 232.99 52279.01 88888.00 2020-01-30 19:49:02.910 030 11462.00 233.01 52278.97 88888.00 2020-01-30 19:49:03.410 030 11461.97 233.00 52279.01 88888.00 2020-01-30 19:49:03.910 030 11461.99 233.01 52279.01 88888.00 2020-01-30 19:49:04.410 030 11462.05 233.01 52279.03 88888.00 2020-01-30 19:49:04.910 030 11462.04 232.95 52279.04 88888.00 2020-01-30 19:49:05.410 030 11462.03 232.98 52279.02 88888.00 2020-01-30 19:49:05.910 030 11462.04 232.92 52279.01 88888.00 2020-01-30 19:49:06.410 030 11462.05 232.90 52279.02 88888.00 2020-01-30 19:49:06.910 030 11462.05 232.92 52279.04 88888.00 2020-01-30 19:49:07.410 030 11462.06 232.91 52279.02 88888.00 2020-01-30 19:49:07.911 030 11462.08 232.93 52279.01 88888.00 2020-01-30 19:49:08.411 030 11462.04 232.92 52279.06 88888.00 2020-01-30 19:49:08.911 030 11462.05 232.87 52279.05 88888.00 2020-01-30 19:49:09.411 030 11462.05 232.85 52279.02 88888.00 2020-01-30 19:49:09.911 030 11462.07 232.83 52279.01 88888.00 2020-01-30 19:49:10.411 030 11462.08 232.81 52278.96 88888.00 2020-01-30 19:49:10.911 030 11462.04 232.83 52278.99 88888.00 2020-01-30 19:49:11.411 030 11462.01 232.86 52279.01 88888.00 2020-01-30 19:49:11.911 030 11462.01 232.87 52278.99 88888.00 2020-01-30 19:49:12.910 030 11461.99 232.83 52279.01 88888.00 2020-01-30 19:49:13.410 030 11461.99 232.85 52278.99 88888.00 2020-01-30 19:49:13.910 030 11462.00 232.76 52278.97 88888.00 2020-01-30 19:49:14.410 030 11462.00 232.79 52279.00 88888.00 2020-01-30 19:49:14.910 030 11461.98 232.82 52279.00 88888.00 2020-01-30 19:49:15.410 030 11462.03 232.86 52278.97 88888.00 2020-01-30 19:49:15.910 030 11462.00 232.87 52279.01 88888.00 2020-01-30 19:49:16.410 030 11462.03 232.87 52278.99 88888.00 2020-01-30 19:49:16.910 030 11462.06 232.88 52279.00 88888.00 2020-01-30 19:49:17.410 030 11462.06 232.86 52279.02 88888.00 2020-01-30 19:49:17.911 030 11462.04 232.85 52279.08 88888.00 2020-01-30 19:49:18.411 030 11462.04 232.83 52279.03 88888.00 2020-01-30 19:49:18.911 030 11462.04 232.81 52279.03 88888.00 2020-01-30 19:49:19.411 030 11462.05 232.85 52278.99 88888.00 2020-01-30 19:49:19.911 030 11462.07 232.89 52278.96 88888.00 2020-01-30 19:49:20.411 030 11462.09 232.88 52278.97 88888.00 2020-01-30 19:49:20.911 030 11462.12 232.90 52279.00 88888.00 2020-01-30 19:49:21.411 030 11462.10 232.95 52278.97 88888.00 2020-01-30 19:49:21.911 030 11462.10 232.96 52278.95 88888.00 2020-01-30 19:49:22.910 030 11462.13 233.02 52278.97 88888.00 2020-01-30 19:49:23.410 030 11462.13 232.95 52278.97 88888.00 2020-01-30 19:49:23.910 030 11462.16 232.92 52278.97 88888.00 2020-01-30 19:49:24.410 030 11462.17 232.93 52278.95 88888.00 2020-01-30 19:49:24.910 030 11462.14 232.93 52278.92 88888.00 2020-01-30 19:49:25.410 030 11462.13 232.95 52278.93 88888.00 2020-01-30 19:49:25.910 030 11462.14 233.00 52278.96 88888.00 2020-01-30 19:49:26.410 030 11462.15 233.00 52278.96 88888.00 2020-01-30 19:49:26.910 030 11462.16 233.07 52278.97 88888.00 2020-01-30 19:49:27.410 030 11462.15 233.10 52279.00 88888.00 2020-01-30 19:49:27.910 030 11462.20 233.08 52278.96 88888.00 2020-01-30 19:49:28.410 030 11462.20 233.09 52278.96 88888.00 2020-01-30 19:49:28.910 030 11462.24 233.09 52278.95 88888.00 2020-01-30 19:49:29.410 030 11462.31 233.09 52278.95 88888.00 2020-01-30 19:49:29.910 030 11462.27 233.12 52279.00 88888.00 2020-01-30 19:49:30.410 030 11462.25 233.14 52278.99 88888.00 2020-01-30 19:49:30.910 030 11462.27 233.15 52279.02 88888.00 2020-01-30 19:49:31.410 030 11462.23 233.11 52279.06 88888.00 2020-01-30 19:49:31.910 030 11462.21 233.10 52279.06 88888.00 2020-01-30 19:49:32.410 030 11462.24 233.06 52279.04 88888.00 2020-01-30 19:49:32.910 030 11462.24 233.05 52279.03 88888.00 2020-01-30 19:49:33.410 030 11462.25 233.05 52279.03 88888.00 2020-01-30 19:49:33.910 030 11462.22 232.98 52279.02 88888.00 2020-01-30 19:49:34.410 030 11462.21 232.99 52279.02 88888.00 2020-01-30 19:49:34.910 030 11462.22 232.98 52279.05 88888.00 2020-01-30 19:49:35.410 030 11462.24 233.02 52279.04 88888.00 2020-01-30 19:49:35.910 030 11462.23 233.05 52279.02 88888.00 2020-01-30 19:49:36.410 030 11462.22 233.07 52279.04 88888.00 2020-01-30 19:49:36.910 030 11462.18 233.11 52279.09 88888.00 2020-01-30 19:49:37.410 030 11462.20 233.16 52279.09 88888.00 2020-01-30 19:49:37.910 030 11462.21 233.14 52279.09 88888.00 2020-01-30 19:49:38.410 030 11462.18 233.11 52279.08 88888.00 2020-01-30 19:49:38.910 030 11462.20 233.09 52279.05 88888.00 2020-01-30 19:49:39.410 030 11462.20 233.14 52279.04 88888.00 2020-01-30 19:49:39.910 030 11462.23 233.11 52279.01 88888.00 2020-01-30 19:49:40.410 030 11462.18 233.11 52279.03 88888.00 2020-01-30 19:49:40.910 030 11462.15 233.16 52279.04 88888.00 2020-01-30 19:49:41.410 030 11462.15 233.17 52279.06 88888.00 2020-01-30 19:49:41.910 030 11462.17 233.16 52279.06 88888.00 2020-01-30 19:49:42.410 030 11462.20 233.12 52279.09 88888.00 2020-01-30 19:49:42.910 030 11462.16 233.12 52279.06 88888.00 2020-01-30 19:49:43.410 030 11462.20 233.11 52279.06 88888.00 2020-01-30 19:49:43.910 030 11462.20 233.15 52279.10 88888.00 2020-01-30 19:49:44.410 030 11462.18 233.18 52279.10 88888.00 2020-01-30 19:49:44.910 030 11462.18 233.20 52279.09 88888.00 2020-01-30 19:49:45.410 030 11462.18 233.19 52279.08 88888.00 2020-01-30 19:49:45.910 030 11462.17 233.20 52279.04 88888.00 2020-01-30 19:49:46.410 030 11462.18 233.19 52279.02 88888.00 2020-01-30 19:49:46.910 030 11462.18 233.24 52279.01 88888.00 2020-01-30 19:49:47.410 030 11462.18 233.21 52279.09 88888.00 2020-01-30 19:49:47.910 030 11462.16 233.25 52279.12 88888.00 2020-01-30 19:49:48.410 030 11462.13 233.30 52279.17 88888.00 2020-01-30 19:49:48.910 030 11462.14 233.35 52279.17 88888.00 2020-01-30 19:49:49.410 030 11462.18 233.34 52279.19 88888.00 2020-01-30 19:49:49.910 030 11462.18 233.32 52279.17 88888.00 2020-01-30 19:49:50.410 030 11462.20 233.31 52279.14 88888.00 2020-01-30 19:49:50.910 030 11462.20 233.35 52279.21 88888.00 2020-01-30 19:49:51.410 030 11462.22 233.40 52279.19 88888.00 2020-01-30 19:49:51.910 030 11462.20 233.38 52279.14 88888.00 2020-01-30 19:49:52.410 030 11462.17 233.31 52279.13 88888.00 2020-01-30 19:49:52.910 030 11462.21 233.31 52279.17 88888.00 2020-01-30 19:49:53.410 030 11462.20 233.34 52279.13 88888.00 2020-01-30 19:49:53.910 030 11462.17 233.37 52279.11 88888.00 2020-01-30 19:49:54.410 030 11462.18 233.35 52279.14 88888.00 2020-01-30 19:49:54.910 030 11462.23 233.29 52279.06 88888.00 2020-01-30 19:49:55.410 030 11462.24 233.26 52279.08 88888.00 2020-01-30 19:49:55.910 030 11462.22 233.28 52279.11 88888.00 2020-01-30 19:49:56.410 030 11462.22 233.30 52279.10 88888.00 2020-01-30 19:49:56.910 030 11462.24 233.31 52279.11 88888.00 2020-01-30 19:49:57.410 030 11462.24 233.28 52279.11 88888.00 2020-01-30 19:49:57.910 030 11462.23 233.26 52279.08 88888.00 2020-01-30 19:49:58.410 030 11462.23 233.25 52279.10 88888.00 2020-01-30 19:49:58.910 030 11462.22 233.24 52279.10 88888.00 2020-01-30 19:49:59.410 030 11462.21 233.28 52279.05 88888.00 2020-01-30 19:49:59.910 030 11462.20 233.29 52279.05 88888.00 2020-01-30 19:50:00.410 030 11462.18 233.32 52279.08 88888.00 2020-01-30 19:50:00.910 030 11462.25 233.30 52279.09 88888.00 2020-01-30 19:50:01.410 030 11462.30 233.26 52279.08 88888.00 2020-01-30 19:50:01.910 030 11462.27 233.25 52279.08 88888.00 2020-01-30 19:50:02.410 030 11462.26 233.28 52279.08 88888.00 2020-01-30 19:50:02.911 030 11462.24 233.27 52279.09 88888.00 2020-01-30 19:50:03.411 030 11462.25 233.27 52279.05 88888.00 2020-01-30 19:50:03.911 030 11462.29 233.22 52278.99 88888.00 2020-01-30 19:50:04.411 030 11462.27 233.20 52279.03 88888.00 2020-01-30 19:50:04.911 030 11462.30 233.20 52279.04 88888.00 2020-01-30 19:50:05.411 030 11462.33 233.20 52279.00 88888.00 2020-01-30 19:50:05.911 030 11462.38 233.26 52279.00 88888.00 2020-01-30 19:50:06.411 030 11462.41 233.29 52278.99 88888.00 2020-01-30 19:50:06.911 030 11462.38 233.35 52278.95 88888.00 2020-01-30 19:50:07.411 030 11462.40 233.34 52278.93 88888.00 2020-01-30 19:50:07.910 030 11462.43 233.34 52278.94 88888.00 2020-01-30 19:50:08.410 030 11462.43 233.35 52278.96 88888.00 2020-01-30 19:50:08.910 030 11462.42 233.38 52278.95 88888.00 2020-01-30 19:50:09.410 030 11462.43 233.39 52278.97 88888.00 2020-01-30 19:50:09.910 030 11462.50 233.44 52279.00 88888.00 2020-01-30 19:50:10.410 030 11462.50 233.45 52278.96 88888.00 2020-01-30 19:50:10.910 030 11462.44 233.43 52278.96 88888.00 2020-01-30 19:50:11.410 030 11462.45 233.45 52278.99 88888.00 2020-01-30 19:50:11.910 030 11462.47 233.45 52278.95 88888.00 2020-01-30 19:50:12.410 030 11462.49 233.50 52278.92 88888.00 2020-01-30 19:50:12.910 030 11462.54 233.54 52278.96 88888.00 2020-01-30 19:50:13.410 030 11462.53 233.50 52279.01 88888.00 2020-01-30 19:50:14.410 030 11462.57 233.59 52279.03 88888.00 2020-01-30 19:50:14.910 030 11462.57 233.57 52279.04 88888.00 2020-01-30 19:50:15.410 030 11462.56 233.60 52279.04 88888.00 2020-01-30 19:50:15.910 030 11462.54 233.57 52279.06 88888.00 2020-01-30 19:50:16.410 030 11462.62 233.61 52279.06 88888.00 2020-01-30 19:50:16.910 030 11462.64 233.53 52279.04 88888.00 2020-01-30 19:50:17.410 030 11462.65 233.49 52279.05 88888.00 2020-01-30 19:50:17.910 030 11462.58 233.50 52279.08 88888.00 2020-01-30 19:50:18.410 030 11462.59 233.53 52279.08 88888.00 2020-01-30 19:50:18.910 030 11462.56 233.49 52279.08 88888.00 2020-01-30 19:50:19.410 030 11462.58 233.45 52279.06 88888.00 2020-01-30 19:50:19.910 030 11462.54 233.51 52279.08 88888.00 2020-01-30 19:50:20.410 030 11462.50 233.57 52279.04 88888.00 2020-01-30 19:50:20.910 030 11462.49 233.49 52279.03 88888.00 2020-01-30 19:50:21.410 030 11462.49 233.47 52279.09 88888.00 2020-01-30 19:50:21.910 030 11462.52 233.44 52279.09 88888.00 2020-01-30 19:50:22.410 030 11462.49 233.37 52279.06 88888.00 2020-01-30 19:50:22.910 030 11462.49 233.40 52279.03 88888.00 2020-01-30 19:50:23.410 030 11462.53 233.41 52279.02 88888.00 2020-01-30 19:50:24.411 030 11462.52 233.28 52279.12 88888.00 2020-01-30 19:50:24.911 030 11462.48 233.26 52279.10 88888.00 2020-01-30 19:50:25.411 030 11462.49 233.28 52279.09 88888.00 2020-01-30 19:50:25.911 030 11462.54 233.24 52279.04 88888.00 2020-01-30 19:50:26.411 030 11462.54 233.25 52279.01 88888.00 2020-01-30 19:50:26.911 030 11462.51 233.24 52279.01 88888.00 2020-01-30 19:50:27.411 030 11462.53 233.18 52279.03 88888.00 2020-01-30 19:50:27.911 030 11462.56 233.16 52278.97 88888.00 2020-01-30 19:50:28.411 030 11462.54 233.11 52278.95 88888.00 2020-01-30 19:50:28.911 030 11462.53 233.12 52278.93 88888.00 2020-01-30 19:50:29.411 030 11462.54 233.19 52278.96 88888.00 2020-01-30 19:50:29.911 030 11462.57 233.20 52279.00 88888.00 2020-01-30 19:50:30.411 030 11462.58 233.21 52279.01 88888.00 2020-01-30 19:50:30.911 030 11462.58 233.16 52278.97 88888.00 2020-01-30 19:50:31.411 030 11462.57 233.19 52278.99 88888.00 2020-01-30 19:50:31.911 030 11462.53 233.21 52279.00 88888.00 2020-01-30 19:50:32.411 030 11462.49 233.18 52279.00 88888.00 2020-01-30 19:50:32.911 030 11462.52 233.19 52278.99 88888.00 2020-01-30 19:50:33.411 030 11462.57 233.20 52279.00 88888.00 2020-01-30 19:50:33.911 030 11462.57 233.25 52279.00 88888.00 2020-01-30 19:50:34.411 030 11462.54 233.27 52278.99 88888.00 2020-01-30 19:50:34.911 030 11462.54 233.28 52278.99 88888.00 2020-01-30 19:50:35.411 030 11462.53 233.29 52279.00 88888.00 2020-01-30 19:50:35.911 030 11462.56 233.32 52279.01 88888.00 2020-01-30 19:50:36.411 030 11462.58 233.38 52278.97 88888.00 2020-01-30 19:50:36.911 030 11462.54 233.41 52278.92 88888.00 2020-01-30 19:50:37.411 030 11462.57 233.43 52278.95 88888.00 2020-01-30 19:50:37.911 030 11462.57 233.48 52279.01 88888.00 2020-01-30 19:50:38.411 030 11462.59 233.50 52278.99 88888.00 2020-01-30 19:50:38.911 030 11462.60 233.50 52278.94 88888.00 2020-01-30 19:50:39.411 030 11462.58 233.49 52278.96 88888.00 2020-01-30 19:50:39.911 030 11462.62 233.50 52278.97 88888.00 2020-01-30 19:50:40.411 030 11462.66 233.53 52278.95 88888.00 2020-01-30 19:50:40.911 030 11462.68 233.53 52278.96 88888.00 2020-01-30 19:50:41.411 030 11462.67 233.55 52278.92 88888.00 2020-01-30 19:50:41.911 030 11462.67 233.55 52278.94 88888.00 2020-01-30 19:50:42.411 030 11462.67 233.57 52278.95 88888.00 2020-01-30 19:50:42.911 030 11462.70 233.59 52278.95 88888.00 2020-01-30 19:50:43.411 030 11462.68 233.56 52278.94 88888.00 2020-01-30 19:50:43.911 030 11462.61 233.56 52279.02 88888.00 2020-01-30 19:50:44.411 030 11462.60 233.56 52279.00 88888.00 2020-01-30 19:50:44.911 030 11462.59 233.54 52279.00 88888.00 2020-01-30 19:50:45.411 030 11462.56 233.57 52279.02 88888.00 2020-01-30 19:50:45.911 030 11462.52 233.57 52278.99 88888.00 2020-01-30 19:50:46.411 030 11462.50 233.63 52278.96 88888.00 2020-01-30 19:50:46.911 030 11462.51 233.60 52278.97 88888.00 2020-01-30 19:50:47.411 030 11462.49 233.59 52279.01 88888.00 2020-01-30 19:50:47.911 030 11462.49 233.59 52278.99 88888.00 2020-01-30 19:50:48.411 030 11462.45 233.58 52279.01 88888.00 2020-01-30 19:50:48.911 030 11462.42 233.59 52278.99 88888.00 2020-01-30 19:50:49.411 030 11462.41 233.57 52278.95 88888.00 2020-01-30 19:50:49.911 030 11462.38 233.50 52278.95 88888.00 2020-01-30 19:50:50.411 030 11462.35 233.48 52278.97 88888.00 2020-01-30 19:50:50.911 030 11462.36 233.47 52278.99 88888.00 2020-01-30 19:50:51.411 030 11462.36 233.48 52278.94 88888.00 2020-01-30 19:50:51.911 030 11462.35 233.46 52278.95 88888.00 2020-01-30 19:50:52.411 030 11462.38 233.45 52278.95 88888.00 2020-01-30 19:50:52.911 030 11462.33 233.44 52278.94 88888.00 2020-01-30 19:50:53.411 030 11462.27 233.39 52278.91 88888.00 2020-01-30 19:50:53.911 030 11462.32 233.40 52278.91 88888.00 2020-01-30 19:50:54.411 030 11462.35 233.41 52278.91 88888.00 2020-01-30 19:50:54.911 030 11462.36 233.45 52278.92 88888.00 2020-01-30 19:50:55.411 030 11462.34 233.45 52278.94 88888.00 2020-01-30 19:50:55.911 030 11462.36 233.49 52278.96 88888.00 2020-01-30 19:50:56.411 030 11462.32 233.53 52278.96 88888.00 2020-01-30 19:50:56.911 030 11462.30 233.49 52278.94 88888.00 2020-01-30 19:50:57.411 030 11462.27 233.48 52278.95 88888.00 2020-01-30 19:50:57.911 030 11462.26 233.49 52278.96 88888.00 2020-01-30 19:50:58.411 030 11462.29 233.44 52279.03 88888.00 2020-01-30 19:50:58.911 030 11462.27 233.44 52279.04 88888.00 2020-01-30 19:50:59.412 030 11462.23 233.41 52279.08 88888.00 2020-01-30 19:50:59.912 030 11462.27 233.45 52279.06 88888.00 2020-01-30 19:51:00.412 030 11462.31 233.47 52279.06 88888.00 2020-01-30 19:51:00.912 030 11462.30 233.45 52279.03 88888.00 2020-01-30 19:51:01.412 030 11462.26 233.46 52279.04 88888.00 2020-01-30 19:51:01.912 030 11462.22 233.49 52279.08 88888.00 2020-01-30 19:51:02.412 030 11462.23 233.50 52279.05 88888.00 2020-01-30 19:51:02.912 030 11462.23 233.54 52279.08 88888.00 2020-01-30 19:51:03.412 030 11462.18 233.51 52279.10 88888.00 2020-01-30 19:51:03.912 030 11462.16 233.53 52279.08 88888.00 2020-01-30 19:51:04.411 030 11462.16 233.49 52279.08 88888.00 2020-01-30 19:51:04.911 030 11462.16 233.45 52279.10 88888.00 2020-01-30 19:51:05.411 030 11462.16 233.46 52279.10 88888.00 2020-01-30 19:51:05.911 030 11462.08 233.51 52279.05 88888.00 2020-01-30 19:51:06.411 030 11462.03 233.54 52278.94 88888.00 2020-01-30 19:51:06.911 030 11462.00 233.53 52278.91 88888.00 2020-01-30 19:51:07.411 030 11461.97 233.47 52278.85 88888.00 2020-01-30 19:51:07.911 030 11461.91 233.51 52278.78 88888.00 2020-01-30 19:51:08.411 030 11461.85 233.51 52278.75 88888.00 2020-01-30 19:51:08.911 030 11461.80 233.56 52278.75 88888.00 2020-01-30 19:51:09.411 030 11461.75 233.53 52278.65 88888.00 2020-01-30 19:51:09.911 030 11461.77 233.58 52278.59 88888.00 2020-01-30 19:51:10.411 030 11461.75 233.55 52278.47 88888.00 2020-01-30 19:51:10.911 030 11461.66 233.56 52278.34 88888.00 2020-01-30 19:51:11.411 030 11461.61 233.59 52278.22 88888.00 2020-01-30 19:51:11.911 030 11461.61 233.61 52278.04 88888.00 2020-01-30 19:51:12.411 030 11461.57 233.63 52277.87 88888.00 2020-01-30 19:51:12.911 030 11461.50 233.64 52277.64 88888.00 2020-01-30 19:51:13.411 030 11461.46 233.58 52277.38 88888.00 2020-01-30 19:51:13.911 030 11461.40 233.55 52277.12 88888.00 2020-01-30 19:51:14.411 030 11461.33 233.51 52276.79 88888.00 2020-01-30 19:51:14.911 030 11461.26 233.50 52276.46 88888.00 2020-01-30 19:51:15.411 030 11461.19 233.48 52276.19 88888.00 2020-01-30 19:51:15.911 030 11461.18 233.41 52275.94 88888.00 2020-01-30 19:51:16.411 030 11461.17 233.31 52275.77 88888.00 2020-01-30 19:51:16.911 030 11461.19 233.17 52275.66 88888.00 2020-01-30 19:51:17.411 030 11461.36 233.10 52275.62 88888.00 2020-01-30 19:51:17.911 030 11461.47 233.05 52275.76 88888.00 2020-01-30 19:51:18.411 030 11461.59 233.02 52276.01 88888.00 2020-01-30 19:51:18.911 030 11461.78 233.10 52276.27 88888.00 2020-01-30 19:51:19.411 030 11461.96 233.16 52276.66 88888.00 2020-01-30 19:51:19.911 030 11462.05 233.25 52277.02 88888.00 2020-01-30 19:51:20.411 030 11462.12 233.37 52277.32 88888.00 2020-01-30 19:51:20.911 030 11462.12 233.37 52277.59 88888.00 2020-01-30 19:51:21.411 030 11462.07 233.40 52277.82 88888.00 2020-01-30 19:51:21.911 030 11462.09 233.46 52278.03 88888.00 2020-01-30 19:51:22.411 030 11462.12 233.54 52278.21 88888.00 2020-01-30 19:51:22.911 030 11462.15 233.48 52278.30 88888.00 2020-01-30 19:51:23.411 030 11462.13 233.48 52278.42 88888.00 2020-01-30 19:51:23.911 030 11462.12 233.53 52278.51 88888.00 2020-01-30 19:51:24.411 030 11462.07 233.50 52278.61 88888.00 2020-01-30 19:51:24.911 030 11462.03 233.53 52278.66 88888.00 2020-01-30 19:51:25.911 030 11462.01 233.54 52278.77 88888.00 2020-01-30 19:51:26.411 030 11462.01 233.50 52278.79 88888.00 2020-01-30 19:51:26.911 030 11462.00 233.51 52278.80 88888.00 2020-01-30 19:51:27.411 030 11462.01 233.48 52278.82 88888.00 2020-01-30 19:51:27.911 030 11462.08 233.47 52278.85 88888.00 2020-01-30 19:51:28.411 030 11462.08 233.47 52278.86 88888.00 2020-01-30 19:51:28.911 030 11462.01 233.45 52278.88 88888.00 2020-01-30 19:51:29.411 030 11462.00 233.44 52278.92 88888.00 2020-01-30 19:51:29.911 030 11462.03 233.39 52278.93 88888.00 2020-01-30 19:51:30.411 030 11462.00 233.32 52278.93 88888.00 2020-01-30 19:51:30.911 030 11462.08 233.37 52278.94 88888.00 2020-01-30 19:51:31.411 030 11462.07 233.39 52278.92 88888.00 2020-01-30 19:51:31.911 030 11462.05 233.38 52278.91 88888.00 2020-01-30 19:51:32.411 030 11462.01 233.37 52278.92 88888.00 2020-01-30 19:51:32.911 030 11461.99 233.37 52278.94 88888.00 2020-01-30 19:51:33.411 030 11461.95 233.37 52278.91 88888.00 2020-01-30 19:51:33.911 030 11461.97 233.37 52278.90 88888.00 2020-01-30 19:51:34.411 030 11461.96 233.35 52278.88 88888.00 2020-01-30 19:51:34.911 030 11461.97 233.31 52278.91 88888.00 2020-01-30 19:51:35.411 030 11461.95 233.30 52278.93 88888.00 2020-01-30 19:51:35.911 030 11461.94 233.28 52278.94 88888.00 2020-01-30 19:51:36.411 030 11461.89 233.27 52278.93 88888.00 2020-01-30 19:51:36.911 030 11461.87 233.29 52278.95 88888.00 2020-01-30 19:51:37.411 030 11461.89 233.21 52278.97 88888.00 2020-01-30 19:51:37.911 030 11461.90 233.18 52278.94 88888.00 2020-01-30 19:51:38.411 030 11461.90 233.11 52278.90 88888.00 2020-01-30 19:51:38.911 030 11461.89 233.11 52278.91 88888.00 2020-01-30 19:51:39.411 030 11461.90 233.10 52278.88 88888.00 2020-01-30 19:51:39.911 030 11461.90 233.07 52278.90 88888.00 2020-01-30 19:51:40.411 030 11461.89 233.02 52278.93 88888.00 2020-01-30 19:51:40.912 030 11461.86 233.01 52278.93 88888.00 2020-01-30 19:51:41.412 030 11461.86 233.01 52278.92 88888.00 2020-01-30 19:51:41.912 030 11461.88 233.05 52278.85 88888.00 2020-01-30 19:51:42.412 030 11461.91 233.03 52278.84 88888.00 2020-01-30 19:51:42.912 030 11461.94 233.06 52278.83 88888.00 2020-01-30 19:51:43.412 030 11461.95 233.03 52278.79 88888.00 2020-01-30 19:51:43.912 030 11461.92 233.02 52278.79 88888.00 2020-01-30 19:51:44.412 030 11461.91 233.02 52278.77 88888.00 2020-01-30 19:51:44.912 030 11461.92 232.99 52278.75 88888.00 2020-01-30 19:51:45.412 030 11461.91 232.99 52278.77 88888.00 2020-01-30 19:51:45.911 030 11461.91 233.02 52278.74 88888.00 2020-01-30 19:51:46.411 030 11461.91 233.07 52278.74 88888.00 2020-01-30 19:51:46.911 030 11461.91 233.09 52278.78 88888.00 2020-01-30 19:51:47.411 030 11461.96 233.15 52278.83 88888.00 2020-01-30 19:51:47.911 030 11461.99 233.20 52278.84 88888.00 2020-01-30 19:51:48.411 030 11462.00 233.16 52278.82 88888.00 2020-01-30 19:51:48.911 030 11462.03 233.11 52278.83 88888.00 2020-01-30 19:51:49.411 030 11462.04 233.19 52278.83 88888.00 2020-01-30 19:51:49.911 030 11462.01 233.20 52278.77 88888.00 2020-01-30 19:51:50.411 030 11461.99 233.22 52278.74 88888.00 2020-01-30 19:51:50.911 030 11462.01 233.24 52278.70 88888.00 2020-01-30 19:51:51.411 030 11462.07 233.29 52278.73 88888.00 2020-01-30 19:51:51.911 030 11462.08 233.32 52278.73 88888.00 2020-01-30 19:51:52.411 030 11462.07 233.36 52278.73 88888.00 2020-01-30 19:51:52.911 030 11462.07 233.38 52278.74 88888.00 2020-01-30 19:51:53.411 030 11462.06 233.40 52278.75 88888.00 2020-01-30 19:51:53.911 030 11462.08 233.43 52278.78 88888.00 2020-01-30 19:51:54.411 030 11462.10 233.47 52278.73 88888.00 2020-01-30 19:51:54.911 030 11462.08 233.50 52278.70 88888.00 2020-01-30 19:51:55.411 030 11462.04 233.45 52278.73 88888.00 2020-01-30 19:51:55.911 030 11462.03 233.47 52278.74 88888.00 2020-01-30 19:51:56.411 030 11461.98 233.48 52278.76 88888.00 2020-01-30 19:51:56.911 030 11461.98 233.51 52278.75 88888.00 2020-01-30 19:51:57.411 030 11462.03 233.53 52278.78 88888.00 2020-01-30 19:51:57.911 030 11462.09 233.46 52278.78 88888.00 2020-01-30 19:51:58.411 030 11462.06 233.45 52278.78 88888.00 2020-01-30 19:51:58.911 030 11462.00 233.44 52278.79 88888.00 2020-01-30 19:51:59.411 030 11461.98 233.41 52278.78 88888.00 2020-01-30 19:51:59.911 030 11461.96 233.40 52278.76 88888.00 2020-01-30 19:52:00.411 030 11461.98 233.43 52278.74 88888.00 2020-01-30 19:52:00.911 030 11461.97 233.44 52278.75 88888.00 2020-01-30 19:52:01.411 030 11461.97 233.47 52278.77 88888.00 2020-01-30 19:52:01.911 030 11462.00 233.45 52278.75 88888.00 2020-01-30 19:52:02.411 030 11461.95 233.45 52278.76 88888.00 2020-01-30 19:52:02.911 030 11461.95 233.44 52278.77 88888.00 2020-01-30 19:52:03.411 030 11461.95 233.46 52278.75 88888.00 2020-01-30 19:52:03.911 030 11461.97 233.50 52278.74 88888.00 2020-01-30 19:52:04.411 030 11461.98 233.46 52278.73 88888.00 2020-01-30 19:52:04.911 030 11461.95 233.43 52278.69 88888.00 2020-01-30 19:52:05.411 030 11461.98 233.46 52278.66 88888.00 2020-01-30 19:52:05.911 030 11462.01 233.50 52278.66 88888.00 2020-01-30 19:52:06.411 030 11461.99 233.48 52278.68 88888.00 2020-01-30 19:52:06.911 030 11461.98 233.44 52278.67 88888.00 2020-01-30 19:52:07.411 030 11461.98 233.40 52278.65 88888.00 2020-01-30 19:52:07.911 030 11462.00 233.46 52278.65 88888.00 2020-01-30 19:52:08.411 030 11462.04 233.49 52278.64 88888.00 2020-01-30 19:52:08.911 030 11462.04 233.50 52278.62 88888.00 2020-01-30 19:52:09.411 030 11462.04 233.49 52278.69 88888.00 2020-01-30 19:52:09.911 030 11462.01 233.55 52278.73 88888.00 2020-01-30 19:52:10.411 030 11461.96 233.50 52278.70 88888.00 2020-01-30 19:52:10.911 030 11461.98 233.48 52278.67 88888.00 2020-01-30 19:52:11.411 030 11461.99 233.47 52278.65 88888.00 2020-01-30 19:52:11.911 030 11462.00 233.47 52278.60 88888.00 2020-01-30 19:52:12.411 030 11462.00 233.50 52278.57 88888.00 2020-01-30 19:52:12.911 030 11462.03 233.49 52278.56 88888.00 2020-01-30 19:52:13.411 030 11462.07 233.49 52278.56 88888.00 2020-01-30 19:52:13.911 030 11462.09 233.56 52278.55 88888.00 2020-01-30 19:52:14.411 030 11462.08 233.53 52278.53 88888.00 2020-01-30 19:52:14.911 030 11462.10 233.54 52278.55 88888.00 2020-01-30 19:52:15.411 030 11462.05 233.58 52278.58 88888.00 2020-01-30 19:52:15.911 030 11462.03 233.60 52278.57 88888.00 2020-01-30 19:52:16.411 030 11462.03 233.61 52278.60 88888.00 2020-01-30 19:52:16.911 030 11461.99 233.63 52278.66 88888.00 2020-01-30 19:52:17.411 030 11461.97 233.60 52278.68 88888.00 2020-01-30 19:52:17.911 030 11461.94 233.66 52278.67 88888.00 2020-01-30 19:52:18.411 030 11461.87 233.70 52278.66 88888.00 2020-01-30 19:52:18.911 030 11461.83 233.72 52278.69 88888.00 2020-01-30 19:52:19.411 030 11461.86 233.66 52278.71 88888.00 2020-01-30 19:52:19.911 030 11461.81 233.65 52278.70 88888.00 2020-01-30 19:52:20.411 030 11461.82 233.67 52278.69 88888.00 2020-01-30 19:52:20.911 030 11461.79 233.69 52278.65 88888.00 2020-01-30 19:52:21.411 030 11461.82 233.69 52278.65 88888.00 2020-01-30 19:52:21.911 030 11461.83 233.72 52278.66 88888.00 2020-01-30 19:52:22.411 030 11461.82 233.68 52278.65 88888.00 2020-01-30 19:52:22.911 030 11461.80 233.67 52278.65 88888.00 2020-01-30 19:52:23.911 030 11461.80 233.60 52278.66 88888.00 2020-01-30 19:52:24.411 030 11461.80 233.54 52278.67 88888.00 2020-01-30 19:52:24.911 030 11461.83 233.54 52278.69 88888.00 2020-01-30 19:52:25.411 030 11461.82 233.48 52278.70 88888.00 2020-01-30 19:52:25.911 030 11461.86 233.43 52278.67 88888.00 2020-01-30 19:52:26.411 030 11461.83 233.45 52278.67 88888.00 2020-01-30 19:52:26.911 030 11461.85 233.39 52278.65 88888.00 2020-01-30 19:52:27.411 030 11461.89 233.34 52278.62 88888.00 2020-01-30 19:52:27.911 030 11461.92 233.34 52278.62 88888.00 2020-01-30 19:52:28.411 030 11461.92 233.34 52278.59 88888.00 2020-01-30 19:52:28.911 030 11461.88 233.30 52278.56 88888.00 2020-01-30 19:52:29.411 030 11461.85 233.30 52278.55 88888.00 2020-01-30 19:52:29.911 030 11461.94 233.26 52278.56 88888.00 2020-01-30 19:52:30.411 030 11461.96 233.26 52278.50 88888.00 2020-01-30 19:52:30.911 030 11461.99 233.24 52278.47 88888.00 2020-01-30 19:52:31.411 030 11462.04 233.26 52278.51 88888.00 2020-01-30 19:52:31.911 030 11462.06 233.26 52278.50 88888.00 2020-01-30 19:52:32.411 030 11462.07 233.28 52278.48 88888.00 2020-01-30 19:52:32.911 030 11462.05 233.29 52278.49 88888.00 2020-01-30 19:52:33.411 030 11462.08 233.27 52278.46 88888.00 2020-01-30 19:52:33.911 030 11462.18 233.31 52278.39 88888.00 2020-01-30 19:52:34.411 030 11462.16 233.35 52278.35 88888.00 2020-01-30 19:52:34.911 030 11462.17 233.35 52278.38 88888.00 2020-01-30 19:52:35.411 030 11462.16 233.43 52278.43 88888.00 2020-01-30 19:52:35.911 030 11462.13 233.43 52278.42 88888.00 2020-01-30 19:52:36.411 030 11462.13 233.44 52278.43 88888.00 2020-01-30 19:52:36.911 030 11462.16 233.46 52278.41 88888.00 2020-01-30 19:52:37.411 030 11462.22 233.46 52278.38 88888.00 2020-01-30 19:52:37.911 030 11462.26 233.48 52278.39 88888.00 2020-01-30 19:52:38.411 030 11462.25 233.50 52278.41 88888.00 2020-01-30 19:52:38.912 030 11462.26 233.47 52278.42 88888.00 2020-01-30 19:52:39.412 030 11462.30 233.48 52278.47 88888.00 2020-01-30 19:52:39.912 030 11462.31 233.53 52278.47 88888.00 2020-01-30 19:52:40.412 030 11462.29 233.60 52278.50 88888.00 2020-01-30 19:52:40.912 030 11462.22 233.59 52278.53 88888.00 2020-01-30 19:52:41.412 030 11462.23 233.56 52278.52 88888.00 2020-01-30 19:52:41.912 030 11462.27 233.57 52278.55 88888.00 2020-01-30 19:52:42.412 030 11462.29 233.59 52278.51 88888.00 2020-01-30 19:52:42.912 030 11462.31 233.66 52278.48 88888.00 2020-01-30 19:52:43.412 030 11462.30 233.65 52278.46 88888.00 2020-01-30 19:52:43.911 030 11462.29 233.64 52278.44 88888.00 2020-01-30 19:52:44.411 030 11462.30 233.68 52278.43 88888.00 2020-01-30 19:52:44.911 030 11462.25 233.69 52278.43 88888.00 2020-01-30 19:52:45.411 030 11462.22 233.68 52278.46 88888.00 2020-01-30 19:52:45.911 030 11462.27 233.69 52278.49 88888.00 2020-01-30 19:52:46.411 030 11462.23 233.73 52278.52 88888.00 2020-01-30 19:52:47.411 030 11462.24 233.79 52278.46 88888.00 2020-01-30 19:52:47.911 030 11462.24 233.85 52278.46 88888.00 2020-01-30 19:52:48.411 030 11462.21 233.85 52278.46 88888.00 2020-01-30 19:52:48.911 030 11462.17 233.80 52278.46 88888.00 2020-01-30 19:52:49.411 030 11462.25 233.75 52278.46 88888.00 2020-01-30 19:52:49.911 030 11462.30 233.76 52278.46 88888.00 2020-01-30 19:52:50.411 030 11462.26 233.77 52278.43 88888.00 2020-01-30 19:52:50.911 030 11462.30 233.72 52278.40 88888.00 2020-01-30 19:52:51.411 030 11462.33 233.70 52278.43 88888.00 2020-01-30 19:52:51.911 030 11462.29 233.73 52278.46 88888.00 2020-01-30 19:52:52.412 030 11462.34 233.70 52278.46 88888.00 2020-01-30 19:52:52.912 030 11462.38 233.73 52278.42 88888.00 2020-01-30 19:52:53.412 030 11462.40 233.75 52278.43 88888.00 2020-01-30 19:52:53.912 030 11462.43 233.74 52278.40 88888.00 2020-01-30 19:52:54.412 030 11462.45 233.80 52278.40 88888.00 2020-01-30 19:52:54.912 030 11462.50 233.79 52278.40 88888.00 2020-01-30 19:52:55.412 030 11462.54 233.80 52278.40 88888.00 2020-01-30 19:52:55.912 030 11462.59 233.85 52278.44 88888.00 2020-01-30 19:52:56.412 030 11462.56 233.80 52278.46 88888.00 2020-01-30 19:52:57.411 030 11462.64 233.84 52278.39 88888.00 2020-01-30 19:52:57.911 030 11462.67 233.86 52278.38 88888.00 2020-01-30 19:52:58.411 030 11462.66 233.89 52278.38 88888.00 2020-01-30 19:52:58.911 030 11462.67 233.85 52278.40 88888.00 2020-01-30 19:52:59.411 030 11462.69 233.82 52278.38 88888.00 2020-01-30 19:52:59.911 030 11462.70 233.82 52278.42 88888.00 2020-01-30 19:53:00.411 030 11462.67 233.85 52278.43 88888.00 2020-01-30 19:53:00.911 030 11462.66 233.83 52278.44 88888.00 2020-01-30 19:53:01.411 030 11462.60 233.84 52278.46 88888.00 2020-01-30 19:53:01.911 030 11462.61 233.84 52278.42 88888.00 2020-01-30 19:53:02.412 030 11462.61 233.86 52278.40 88888.00 2020-01-30 19:53:02.912 030 11462.58 233.85 52278.38 88888.00 2020-01-30 19:53:03.412 030 11462.56 233.85 52278.41 88888.00 2020-01-30 19:53:03.912 030 11462.56 233.92 52278.40 88888.00 2020-01-30 19:53:04.412 030 11462.57 233.96 52278.42 88888.00 2020-01-30 19:53:04.912 030 11462.54 233.93 52278.42 88888.00 2020-01-30 19:53:05.412 030 11462.57 233.96 52278.38 88888.00 2020-01-30 19:53:05.912 030 11462.58 234.00 52278.38 88888.00 2020-01-30 19:53:06.412 030 11462.57 234.05 52278.38 88888.00 2020-01-30 19:53:07.412 030 11462.49 234.11 52278.42 88888.00 2020-01-30 19:53:07.912 030 11462.45 234.16 52278.46 88888.00 2020-01-30 19:53:08.412 030 11462.40 234.21 52278.46 88888.00 2020-01-30 19:53:08.912 030 11462.39 234.19 52278.47 88888.00 2020-01-30 19:53:09.412 030 11462.40 234.24 52278.49 88888.00 2020-01-30 19:53:09.912 030 11462.40 234.25 52278.51 88888.00 2020-01-30 19:53:10.412 030 11462.42 234.25 52278.49 88888.00 2020-01-30 19:53:10.912 030 11462.43 234.26 52278.47 88888.00 2020-01-30 19:53:11.412 030 11462.45 234.26 52278.47 88888.00 2020-01-30 19:53:11.912 030 11462.40 234.26 52278.48 88888.00 2020-01-30 19:53:12.412 030 11462.39 234.25 52278.48 88888.00 2020-01-30 19:53:12.912 030 11462.41 234.31 52278.44 88888.00 2020-01-30 19:53:13.412 030 11462.43 234.28 52278.38 88888.00 2020-01-30 19:53:13.912 030 11462.39 234.33 52278.38 88888.00 2020-01-30 19:53:14.412 030 11462.39 234.34 52278.39 88888.00 2020-01-30 19:53:14.912 030 11462.40 234.36 52278.43 88888.00 2020-01-30 19:53:15.412 030 11462.41 234.38 52278.44 88888.00 2020-01-30 19:53:15.912 030 11462.39 234.36 52278.43 88888.00 2020-01-30 19:53:16.412 030 11462.34 234.31 52278.44 88888.00 2020-01-30 19:53:16.912 030 11462.35 234.31 52278.49 88888.00 2020-01-30 19:53:17.412 030 11462.40 234.27 52278.47 88888.00 2020-01-30 19:53:17.912 030 11462.41 234.26 52278.43 88888.00 2020-01-30 19:53:18.412 030 11462.36 234.22 52278.40 88888.00 2020-01-30 19:53:18.912 030 11462.34 234.19 52278.43 88888.00 2020-01-30 19:53:19.412 030 11462.40 234.18 52278.44 88888.00 2020-01-30 19:53:19.912 030 11462.43 234.15 52278.47 88888.00 2020-01-30 19:53:20.412 030 11462.45 234.07 52278.49 88888.00 2020-01-30 19:53:20.912 030 11462.36 234.00 52278.47 88888.00 2020-01-30 19:53:21.412 030 11462.36 233.95 52278.47 88888.00 2020-01-30 19:53:21.912 030 11462.35 233.98 52278.49 88888.00 2020-01-30 19:53:22.412 030 11462.41 233.95 52278.50 88888.00 2020-01-30 19:53:22.912 030 11462.45 233.88 52278.46 88888.00 2020-01-30 19:53:23.412 030 11462.47 233.82 52278.46 88888.00 2020-01-30 19:53:23.912 030 11462.43 233.82 52278.43 88888.00 2020-01-30 19:53:24.412 030 11462.44 233.78 52278.41 88888.00 2020-01-30 19:53:24.912 030 11462.45 233.74 52278.39 88888.00 2020-01-30 19:53:25.412 030 11462.50 233.78 52278.38 88888.00 2020-01-30 19:53:25.912 030 11462.51 233.80 52278.42 88888.00 2020-01-30 19:53:26.412 030 11462.49 233.79 52278.40 88888.00 2020-01-30 19:53:26.912 030 11462.49 233.82 52278.35 88888.00 2020-01-30 19:53:27.412 030 11462.52 233.85 52278.36 88888.00 2020-01-30 19:53:27.912 030 11462.54 233.89 52278.34 88888.00 2020-01-30 19:53:28.412 030 11462.53 233.93 52278.34 88888.00 2020-01-30 19:53:28.912 030 11462.50 234.00 52278.38 88888.00 2020-01-30 19:53:29.412 030 11462.53 234.04 52278.35 88888.00 2020-01-30 19:53:29.912 030 11462.58 234.02 52278.34 88888.00 2020-01-30 19:53:30.412 030 11462.66 234.05 52278.34 88888.00 2020-01-30 19:53:30.912 030 11462.62 234.08 52278.36 88888.00 2020-01-30 19:53:31.412 030 11462.59 234.12 52278.35 88888.00 2020-01-30 19:53:31.912 030 11462.57 234.18 52278.34 88888.00 2020-01-30 19:53:32.412 030 11462.59 234.22 52278.35 88888.00 2020-01-30 19:53:32.912 030 11462.60 234.28 52278.39 88888.00 2020-01-30 19:53:33.412 030 11462.60 234.29 52278.40 88888.00 2020-01-30 19:53:33.912 030 11462.64 234.31 52278.38 88888.00 2020-01-30 19:53:34.412 030 11462.67 234.33 52278.36 88888.00 2020-01-30 19:53:34.912 030 11462.65 234.41 52278.34 88888.00 2020-01-30 19:53:35.412 030 11462.57 234.43 52278.33 88888.00 2020-01-30 19:53:35.912 030 11462.57 234.40 52278.39 88888.00 2020-01-30 19:53:36.412 030 11462.56 234.41 52278.42 88888.00 2020-01-30 19:53:36.912 030 11462.61 234.38 52278.43 88888.00 2020-01-30 19:53:37.412 030 11462.61 234.41 52278.41 88888.00 2020-01-30 19:53:37.912 030 11462.60 234.36 52278.43 88888.00 2020-01-30 19:53:38.412 030 11462.59 234.36 52278.47 88888.00 2020-01-30 19:53:38.912 030 11462.58 234.36 52278.51 88888.00 2020-01-30 19:53:39.412 030 11462.56 234.37 52278.49 88888.00 2020-01-30 19:53:39.912 030 11462.54 234.37 52278.47 88888.00 2020-01-30 19:53:40.412 030 11462.57 234.40 52278.47 88888.00 2020-01-30 19:53:40.912 030 11462.56 234.36 52278.48 88888.00 2020-01-30 19:53:41.412 030 11462.56 234.37 52278.48 88888.00 2020-01-30 19:53:41.912 030 11462.58 234.34 52278.46 88888.00 2020-01-30 19:53:42.412 030 11462.58 234.37 52278.46 88888.00 2020-01-30 19:53:42.912 030 11462.54 234.37 52278.47 88888.00 2020-01-30 19:53:43.412 030 11462.51 234.29 52278.51 88888.00 2020-01-30 19:53:43.912 030 11462.49 234.27 52278.48 88888.00 2020-01-30 19:53:44.412 030 11462.47 234.26 52278.47 88888.00 2020-01-30 19:53:44.912 030 11462.52 234.31 52278.50 88888.00 2020-01-30 19:53:45.412 030 11462.57 234.28 52278.48 88888.00 2020-01-30 19:53:45.912 030 11462.51 234.19 52278.48 88888.00 2020-01-30 19:53:46.412 030 11462.53 234.16 52278.51 88888.00 2020-01-30 19:53:46.912 030 11462.56 234.23 52278.50 88888.00 2020-01-30 19:53:47.412 030 11462.54 234.25 52278.50 88888.00 2020-01-30 19:53:47.912 030 11462.58 234.24 52278.47 88888.00 2020-01-30 19:53:48.412 030 11462.58 234.24 52278.46 88888.00 2020-01-30 19:53:48.912 030 11462.56 234.27 52278.49 88888.00 2020-01-30 19:53:49.412 030 11462.60 234.29 52278.46 88888.00 2020-01-30 19:53:49.912 030 11462.60 234.29 52278.47 88888.00 2020-01-30 19:53:50.412 030 11462.56 234.28 52278.44 88888.00 2020-01-30 19:53:50.912 030 11462.59 234.31 52278.42 88888.00 2020-01-30 19:53:51.412 030 11462.67 234.34 52278.46 88888.00 2020-01-30 19:53:51.912 030 11462.71 234.38 52278.47 88888.00 2020-01-30 19:53:52.413 030 11462.65 234.42 52278.47 88888.00 2020-01-30 19:53:52.913 030 11462.62 234.46 52278.44 88888.00 2020-01-30 19:53:53.413 030 11462.61 234.47 52278.47 88888.00 2020-01-30 19:53:53.913 030 11462.62 234.48 52278.46 88888.00 2020-01-30 19:53:54.413 030 11462.60 234.51 52278.47 88888.00 2020-01-30 19:53:54.913 030 11462.59 234.52 52278.40 88888.00 2020-01-30 19:53:55.413 030 11462.61 234.57 52278.39 88888.00 2020-01-30 19:53:55.913 030 11462.60 234.67 52278.41 88888.00 2020-01-30 19:53:56.413 030 11462.60 234.70 52278.42 88888.00 2020-01-30 19:53:56.913 030 11462.61 234.67 52278.43 88888.00 2020-01-30 19:53:57.412 030 11462.56 234.70 52278.47 88888.00 2020-01-30 19:53:57.912 030 11462.53 234.72 52278.50 88888.00 2020-01-30 19:53:58.412 030 11462.56 234.72 52278.49 88888.00 2020-01-30 19:53:58.912 030 11462.53 234.75 52278.49 88888.00 2020-01-30 19:53:59.412 030 11462.50 234.74 52278.47 88888.00 2020-01-30 19:53:59.912 030 11462.52 234.73 52278.46 88888.00 2020-01-30 19:54:00.412 030 11462.57 234.72 52278.47 88888.00 2020-01-30 19:54:00.912 030 11462.56 234.70 52278.47 88888.00 2020-01-30 19:54:01.412 030 11462.51 234.67 52278.48 88888.00 2020-01-30 19:54:01.912 030 11462.47 234.69 52278.50 88888.00 2020-01-30 19:54:02.412 030 11462.48 234.69 52278.49 88888.00 2020-01-30 19:54:02.912 030 11462.53 234.74 52278.44 88888.00 2020-01-30 19:54:03.412 030 11462.53 234.75 52278.41 88888.00 2020-01-30 19:54:03.912 030 11462.54 234.75 52278.44 88888.00 2020-01-30 19:54:04.412 030 11462.54 234.72 52278.44 88888.00 2020-01-30 19:54:04.912 030 11462.54 234.70 52278.39 88888.00 2020-01-30 19:54:05.412 030 11462.54 234.70 52278.39 88888.00 2020-01-30 19:54:05.912 030 11462.54 234.69 52278.40 88888.00 2020-01-30 19:54:06.412 030 11462.57 234.72 52278.38 88888.00 2020-01-30 19:54:06.912 030 11462.59 234.71 52278.40 88888.00 2020-01-30 19:54:07.412 030 11462.57 234.71 52278.40 88888.00 2020-01-30 19:54:07.912 030 11462.52 234.72 52278.41 88888.00 2020-01-30 19:54:08.912 030 11462.58 234.74 52278.43 88888.00 2020-01-30 19:54:09.412 030 11462.59 234.73 52278.41 88888.00 2020-01-30 19:54:09.912 030 11462.62 234.76 52278.38 88888.00 2020-01-30 19:54:10.412 030 11462.62 234.76 52278.34 88888.00 2020-01-30 19:54:10.912 030 11462.62 234.75 52278.38 88888.00 2020-01-30 19:54:11.412 030 11462.59 234.76 52278.36 88888.00 2020-01-30 19:54:11.912 030 11462.65 234.76 52278.34 88888.00 2020-01-30 19:54:12.412 030 11462.65 234.76 52278.39 88888.00 2020-01-30 19:54:12.912 030 11462.68 234.79 52278.33 88888.00 2020-01-30 19:54:13.412 030 11462.75 234.77 52278.33 88888.00 2020-01-30 19:54:13.912 030 11462.75 234.75 52278.33 88888.00 2020-01-30 19:54:14.412 030 11462.77 234.76 52278.35 88888.00 2020-01-30 19:54:14.912 030 11462.76 234.75 52278.38 88888.00 2020-01-30 19:54:15.412 030 11462.79 234.77 52278.38 88888.00 2020-01-30 19:54:15.912 030 11462.82 234.75 52278.34 88888.00 2020-01-30 19:54:16.412 030 11462.83 234.71 52278.31 88888.00 2020-01-30 19:54:16.912 030 11462.91 234.73 52278.31 88888.00 2020-01-30 19:54:17.412 030 11462.97 234.77 52278.34 88888.00 2020-01-30 19:54:17.912 030 11463.01 234.80 52278.39 88888.00 2020-01-30 19:54:18.912 030 11463.05 234.76 52278.38 88888.00 2020-01-30 19:54:19.412 030 11463.04 234.82 52278.36 88888.00 2020-01-30 19:54:19.912 030 11463.02 234.86 52278.38 88888.00 2020-01-30 19:54:20.412 030 11463.05 234.84 52278.39 88888.00 2020-01-30 19:54:20.912 030 11463.08 234.89 52278.35 88888.00 2020-01-30 19:54:21.412 030 11463.04 234.95 52278.35 88888.00 2020-01-30 19:54:21.912 030 11463.00 234.94 52278.35 88888.00 2020-01-30 19:54:22.412 030 11463.01 234.95 52278.33 88888.00 2020-01-30 19:54:22.912 030 11463.03 234.92 52278.34 88888.00 2020-01-30 19:54:23.412 030 11463.05 234.91 52278.33 88888.00 2020-01-30 19:54:23.912 030 11463.05 234.95 52278.33 88888.00 2020-01-30 19:54:24.412 030 11463.03 235.01 52278.35 88888.00 2020-01-30 19:54:24.912 030 11463.06 235.01 52278.40 88888.00 2020-01-30 19:54:25.412 030 11463.09 235.00 52278.41 88888.00 2020-01-30 19:54:25.912 030 11463.06 235.03 52278.41 88888.00 2020-01-30 19:54:26.412 030 11463.08 235.06 52278.39 88888.00 2020-01-30 19:54:26.912 030 11463.09 235.04 52278.35 88888.00 2020-01-30 19:54:27.412 030 11463.09 235.02 52278.31 88888.00 2020-01-30 19:54:27.912 030 11463.03 235.00 52278.31 88888.00 2020-01-30 19:54:28.912 030 11463.06 234.94 52278.29 88888.00 2020-01-30 19:54:29.412 030 11463.06 234.95 52278.32 88888.00 2020-01-30 19:54:29.912 030 11463.08 234.99 52278.40 88888.00 2020-01-30 19:54:30.412 030 11463.04 235.01 52278.40 88888.00 2020-01-30 19:54:30.912 030 11463.04 235.02 52278.39 88888.00 2020-01-30 19:54:31.412 030 11463.06 235.02 52278.40 88888.00 2020-01-30 19:54:31.912 030 11463.09 234.99 52278.40 88888.00 2020-01-30 19:54:32.412 030 11463.11 234.95 52278.39 88888.00 2020-01-30 19:54:32.912 030 11463.10 234.98 52278.39 88888.00 2020-01-30 19:54:33.412 030 11463.06 235.02 52278.38 88888.00 2020-01-30 19:54:33.912 030 11463.09 234.99 52278.33 88888.00 2020-01-30 19:54:34.412 030 11463.09 235.01 52278.31 88888.00 2020-01-30 19:54:34.912 030 11463.11 235.03 52278.35 88888.00 2020-01-30 19:54:35.412 030 11463.14 235.01 52278.38 88888.00 2020-01-30 19:54:35.912 030 11463.21 235.02 52278.35 88888.00 2020-01-30 19:54:36.412 030 11463.21 235.04 52278.33 88888.00 2020-01-30 19:54:36.912 030 11463.21 235.05 52278.34 88888.00 2020-01-30 19:54:37.412 030 11463.26 235.00 52278.34 88888.00 2020-01-30 19:54:37.912 030 11463.24 234.98 52278.31 88888.00 2020-01-30 19:54:38.412 030 11463.22 234.98 52278.32 88888.00 2020-01-30 19:54:38.913 030 11463.22 234.99 52278.34 88888.00 2020-01-30 19:54:39.413 030 11463.24 235.02 52278.39 88888.00 2020-01-30 19:54:39.913 030 11463.30 235.06 52278.40 88888.00 2020-01-30 19:54:40.413 030 11463.32 235.04 52278.40 88888.00 2020-01-30 19:54:40.913 030 11463.30 235.03 52278.41 88888.00 2020-01-30 19:54:41.413 030 11463.35 234.99 52278.42 88888.00 2020-01-30 19:54:41.913 030 11463.35 234.99 52278.42 88888.00 2020-01-30 19:54:42.413 030 11463.31 235.02 52278.39 88888.00 2020-01-30 19:54:42.913 030 11463.31 235.06 52278.35 88888.00 2020-01-30 19:54:43.413 030 11463.37 235.04 52278.39 88888.00 2020-01-30 19:54:43.912 030 11463.38 235.06 52278.39 88888.00 2020-01-30 19:54:44.412 030 11463.39 235.11 52278.39 88888.00 2020-01-30 19:54:44.912 030 11463.39 235.06 52278.41 88888.00 2020-01-30 19:54:45.412 030 11463.39 235.09 52278.41 88888.00 2020-01-30 19:54:45.912 030 11463.40 235.09 52278.40 88888.00 2020-01-30 19:54:46.412 030 11463.36 235.08 52278.42 88888.00 2020-01-30 19:54:46.912 030 11463.31 235.10 52278.42 88888.00 2020-01-30 19:54:47.412 030 11463.30 235.11 52278.41 88888.00 2020-01-30 19:54:47.912 030 11463.33 235.16 52278.42 88888.00 2020-01-30 19:54:48.412 030 11463.32 235.14 52278.41 88888.00 2020-01-30 19:54:48.912 030 11463.32 235.13 52278.42 88888.00 2020-01-30 19:54:49.412 030 11463.31 235.18 52278.43 88888.00 2020-01-30 19:54:49.912 030 11463.22 235.15 52278.43 88888.00 2020-01-30 19:54:50.412 030 11463.24 235.16 52278.47 88888.00 2020-01-30 19:54:50.912 030 11463.27 235.18 52278.48 88888.00 2020-01-30 19:54:51.412 030 11463.26 235.15 52278.43 88888.00 2020-01-30 19:54:51.912 030 11463.24 235.14 52278.42 88888.00 2020-01-30 19:54:52.412 030 11463.21 235.16 52278.44 88888.00 2020-01-30 19:54:52.912 030 11463.19 235.21 52278.44 88888.00 2020-01-30 19:54:53.412 030 11463.19 235.24 52278.41 88888.00 2020-01-30 19:54:53.912 030 11463.19 235.25 52278.43 88888.00 2020-01-30 19:54:54.412 030 11463.19 235.25 52278.43 88888.00 2020-01-30 19:54:54.912 030 11463.19 235.25 52278.43 88888.00 2020-01-30 19:54:55.412 030 11463.21 235.25 52278.42 88888.00 2020-01-30 19:54:55.912 030 11463.23 235.22 52278.42 88888.00 2020-01-30 19:54:56.412 030 11463.22 235.23 52278.38 88888.00 2020-01-30 19:54:56.912 030 11463.22 235.25 52278.39 88888.00 2020-01-30 19:54:57.412 030 11463.20 235.25 52278.38 88888.00 2020-01-30 19:54:57.912 030 11463.20 235.27 52278.38 88888.00 2020-01-30 19:54:58.412 030 11463.21 235.31 52278.40 88888.00 2020-01-30 19:54:58.912 030 11463.22 235.33 52278.43 88888.00 2020-01-30 19:54:59.412 030 11463.22 235.32 52278.42 88888.00 2020-01-30 19:54:59.912 030 11463.22 235.34 52278.41 88888.00 2020-01-30 19:55:00.412 030 11463.24 235.38 52278.36 88888.00 2020-01-30 19:55:00.912 030 11463.20 235.43 52278.39 88888.00 2020-01-30 19:55:01.412 030 11463.13 235.43 52278.41 88888.00 2020-01-30 19:55:01.912 030 11463.14 235.43 52278.39 88888.00 2020-01-30 19:55:02.412 030 11463.23 235.44 52278.38 88888.00 2020-01-30 19:55:02.912 030 11463.20 235.48 52278.40 88888.00 2020-01-30 19:55:03.412 030 11463.20 235.47 52278.40 88888.00 2020-01-30 19:55:03.912 030 11463.22 235.49 52278.39 88888.00 2020-01-30 19:55:04.412 030 11463.20 235.49 52278.38 88888.00 2020-01-30 19:55:04.912 030 11463.24 235.49 52278.38 88888.00 2020-01-30 19:55:05.412 030 11463.31 235.52 52278.39 88888.00 2020-01-30 19:55:05.912 030 11463.32 235.54 52278.35 88888.00 2020-01-30 19:55:06.412 030 11463.28 235.52 52278.35 88888.00 2020-01-30 19:55:06.912 030 11463.30 235.52 52278.34 88888.00 2020-01-30 19:55:07.412 030 11463.27 235.54 52278.30 88888.00 2020-01-30 19:55:07.912 030 11463.24 235.57 52278.26 88888.00 2020-01-30 19:55:08.412 030 11463.26 235.62 52278.26 88888.00 2020-01-30 19:55:08.912 030 11463.30 235.67 52278.26 88888.00 2020-01-30 19:55:09.412 030 11463.35 235.74 52278.24 88888.00 2020-01-30 19:55:09.912 030 11463.37 235.82 52278.27 88888.00 2020-01-30 19:55:10.412 030 11463.48 235.84 52278.25 88888.00 2020-01-30 19:55:10.912 030 11463.52 235.84 52278.20 88888.00 2020-01-30 19:55:11.412 030 11463.56 235.79 52278.22 88888.00 2020-01-30 19:55:11.912 030 11463.61 235.74 52278.25 88888.00 2020-01-30 19:55:12.412 030 11463.64 235.71 52278.23 88888.00 2020-01-30 19:55:12.912 030 11463.64 235.69 52278.27 88888.00 2020-01-30 19:55:13.412 030 11463.57 235.64 52278.27 88888.00 2020-01-30 19:55:13.912 030 11463.58 235.63 52278.26 88888.00 2020-01-30 19:55:14.412 030 11463.55 235.64 52278.29 88888.00 2020-01-30 19:55:14.912 030 11463.58 235.61 52278.29 88888.00 2020-01-30 19:55:15.412 030 11463.62 235.61 52278.27 88888.00 2020-01-30 19:55:15.912 030 11463.61 235.62 52278.25 88888.00 2020-01-30 19:55:16.412 030 11463.57 235.61 52278.26 88888.00 2020-01-30 19:55:16.912 030 11463.59 235.64 52278.26 88888.00 2020-01-30 19:55:17.412 030 11463.59 235.67 52278.21 88888.00 2020-01-30 19:55:17.912 030 11463.62 235.68 52278.21 88888.00 2020-01-30 19:55:18.412 030 11463.59 235.67 52278.18 88888.00 2020-01-30 19:55:18.912 030 11463.61 235.70 52278.16 88888.00 2020-01-30 19:55:19.412 030 11463.63 235.72 52278.20 88888.00 2020-01-30 19:55:20.412 030 11463.62 235.79 52278.17 88888.00 2020-01-30 19:55:20.912 030 11463.56 235.79 52278.17 88888.00 2020-01-30 19:55:21.412 030 11463.57 235.76 52278.15 88888.00 2020-01-30 19:55:21.912 030 11463.61 235.79 52278.14 88888.00 2020-01-30 19:55:22.412 030 11463.61 235.83 52278.15 88888.00 2020-01-30 19:55:22.912 030 11463.59 235.86 52278.17 88888.00 2020-01-30 19:55:23.412 030 11463.65 235.81 52278.14 88888.00 2020-01-30 19:55:23.912 030 11463.65 235.80 52278.11 88888.00 2020-01-30 19:55:24.412 030 11463.64 235.86 52278.15 88888.00 2020-01-30 19:55:24.912 030 11463.58 235.84 52278.20 88888.00 2020-01-30 19:55:25.412 030 11463.59 235.92 52278.18 88888.00 2020-01-30 19:55:25.912 030 11463.61 235.91 52278.17 88888.00 2020-01-30 19:55:26.412 030 11463.63 235.97 52278.18 88888.00 2020-01-30 19:55:26.912 030 11463.66 235.93 52278.22 88888.00 2020-01-30 19:55:27.412 030 11463.66 235.97 52278.21 88888.00 2020-01-30 19:55:27.912 030 11463.62 235.91 52278.20 88888.00 2020-01-30 19:55:28.412 030 11463.57 235.86 52278.21 88888.00 2020-01-30 19:55:28.912 030 11463.59 235.82 52278.20 88888.00 2020-01-30 19:55:29.412 030 11463.62 235.88 52278.17 88888.00 2020-01-30 19:55:29.912 030 11463.59 235.87 52278.20 88888.00 2020-01-30 19:55:30.413 030 11463.62 235.86 52278.25 88888.00 2020-01-30 19:55:30.913 030 11463.66 235.84 52278.21 88888.00 2020-01-30 19:55:31.413 030 11463.66 235.86 52278.18 88888.00 2020-01-30 19:55:31.913 030 11463.66 235.84 52278.18 88888.00 2020-01-30 19:55:32.413 030 11463.68 235.86 52278.15 88888.00 2020-01-30 19:55:32.913 030 11463.68 235.82 52278.16 88888.00 2020-01-30 19:55:33.413 030 11463.73 235.82 52278.17 88888.00 2020-01-30 19:55:33.913 030 11463.78 235.81 52278.17 88888.00 2020-01-30 19:55:34.413 030 11463.81 235.84 52278.13 88888.00 2020-01-30 19:55:34.913 030 11463.83 235.84 52278.11 88888.00 2020-01-30 19:55:35.413 030 11463.85 235.89 52278.09 88888.00 2020-01-30 19:55:35.913 030 11463.90 235.98 52278.11 88888.00 2020-01-30 19:55:36.413 030 11464.01 235.97 52278.16 88888.00 2020-01-30 19:55:36.913 030 11464.02 235.95 52278.15 88888.00 2020-01-30 19:55:37.413 030 11463.99 235.90 52278.12 88888.00 2020-01-30 19:55:37.913 030 11463.97 235.95 52278.11 88888.00 2020-01-30 19:55:38.413 030 11464.01 235.97 52278.12 88888.00 2020-01-30 19:55:38.913 030 11464.07 235.98 52278.07 88888.00 2020-01-30 19:55:39.413 030 11464.10 236.01 52278.08 88888.00 2020-01-30 19:55:39.913 030 11464.14 236.00 52278.09 88888.00 2020-01-30 19:55:40.413 030 11464.11 236.01 52278.11 88888.00 2020-01-30 19:55:40.913 030 11464.11 236.01 52278.12 88888.00 2020-01-30 19:55:41.413 030 11464.14 236.08 52278.14 88888.00 2020-01-30 19:55:41.913 030 11464.18 236.12 52278.08 88888.00 2020-01-30 19:55:42.413 030 11464.16 236.12 52278.09 88888.00 2020-01-30 19:55:42.913 030 11464.15 236.10 52278.12 88888.00 2020-01-30 19:55:43.413 030 11464.17 236.12 52278.11 88888.00 2020-01-30 19:55:43.913 030 11464.19 236.11 52278.12 88888.00 2020-01-30 19:55:44.413 030 11464.18 236.12 52278.12 88888.00 2020-01-30 19:55:44.913 030 11464.17 236.13 52278.12 88888.00 2020-01-30 19:55:45.413 030 11464.16 236.17 52278.12 88888.00 2020-01-30 19:55:45.913 030 11464.13 236.12 52278.09 88888.00 2020-01-30 19:55:46.413 030 11464.18 236.10 52278.11 88888.00 2020-01-30 19:55:46.913 030 11464.20 236.11 52278.15 88888.00 2020-01-30 19:55:47.413 030 11464.22 236.08 52278.13 88888.00 2020-01-30 19:55:47.913 030 11464.24 236.02 52278.14 88888.00 2020-01-30 19:55:48.413 030 11464.26 236.01 52278.09 88888.00 2020-01-30 19:55:48.913 030 11464.24 236.00 52278.11 88888.00 2020-01-30 19:55:49.413 030 11464.20 235.99 52278.11 88888.00 2020-01-30 19:55:49.913 030 11464.22 235.91 52278.08 88888.00 2020-01-30 19:55:50.413 030 11464.22 235.93 52278.15 88888.00 2020-01-30 19:55:50.913 030 11464.22 235.91 52278.18 88888.00 2020-01-30 19:55:51.413 030 11464.20 235.91 52278.14 88888.00 2020-01-30 19:55:51.913 030 11464.24 235.92 52278.12 88888.00 2020-01-30 19:55:52.413 030 11464.29 235.89 52278.13 88888.00 2020-01-30 19:55:52.913 030 11464.31 235.83 52278.13 88888.00 2020-01-30 19:55:53.413 030 11464.34 235.82 52278.11 88888.00 2020-01-30 19:55:53.913 030 11464.38 235.81 52278.13 88888.00 2020-01-30 19:55:54.413 030 11464.38 235.81 52278.13 88888.00 2020-01-30 19:55:54.913 030 11464.38 235.78 52278.11 88888.00 2020-01-30 19:55:55.413 030 11464.37 235.78 52278.07 88888.00 2020-01-30 19:55:55.913 030 11464.38 235.78 52278.08 88888.00 2020-01-30 19:55:56.413 030 11464.40 235.78 52278.07 88888.00 2020-01-30 19:55:56.913 030 11464.43 235.82 52278.09 88888.00 2020-01-30 19:55:57.413 030 11464.41 235.77 52278.08 88888.00 2020-01-30 19:55:57.913 030 11464.42 235.74 52278.08 88888.00 2020-01-30 19:55:58.413 030 11464.43 235.80 52278.11 88888.00 2020-01-30 19:55:58.913 030 11464.46 235.84 52278.11 88888.00 2020-01-30 19:55:59.413 030 11464.51 235.88 52278.07 88888.00 2020-01-30 19:55:59.913 030 11464.53 235.91 52278.03 88888.00 2020-01-30 19:56:00.413 030 11464.51 235.98 52278.00 88888.00 2020-01-30 19:56:00.913 030 11464.50 236.02 52277.99 88888.00 2020-01-30 19:56:01.413 030 11464.50 236.05 52277.99 88888.00 2020-01-30 19:56:01.913 030 11464.47 236.11 52278.02 88888.00 2020-01-30 19:56:02.413 030 11464.47 236.16 52278.00 88888.00 2020-01-30 19:56:02.913 030 11464.45 236.24 52277.98 88888.00 2020-01-30 19:56:03.413 030 11464.44 236.30 52278.00 88888.00 2020-01-30 19:56:03.913 030 11464.45 236.29 52278.05 88888.00 2020-01-30 19:56:04.413 030 11464.47 236.30 52278.02 88888.00 2020-01-30 19:56:04.913 030 11464.52 236.32 52277.99 88888.00 2020-01-30 19:56:05.413 030 11464.52 236.37 52278.05 88888.00 2020-01-30 19:56:05.913 030 11464.51 236.41 52278.04 88888.00 2020-01-30 19:56:06.413 030 11464.50 236.45 52278.02 88888.00 2020-01-30 19:56:06.913 030 11464.49 236.48 52278.02 88888.00 2020-01-30 19:56:07.413 030 11464.49 236.55 52278.03 88888.00 2020-01-30 19:56:07.913 030 11464.51 236.54 52278.06 88888.00 2020-01-30 19:56:08.413 030 11464.54 236.56 52278.06 88888.00 2020-01-30 19:56:08.913 030 11464.57 236.55 52278.05 88888.00 2020-01-30 19:56:09.413 030 11464.55 236.58 52278.07 88888.00 2020-01-30 19:56:09.913 030 11464.54 236.56 52278.09 88888.00 2020-01-30 19:56:10.413 030 11464.52 236.57 52278.08 88888.00 2020-01-30 19:56:10.913 030 11464.45 236.61 52278.09 88888.00 2020-01-30 19:56:11.913 030 11464.47 236.69 52278.15 88888.00 2020-01-30 19:56:12.413 030 11464.44 236.61 52278.14 88888.00 2020-01-30 19:56:12.913 030 11464.42 236.58 52278.16 88888.00 2020-01-30 19:56:13.413 030 11464.42 236.58 52278.18 88888.00 2020-01-30 19:56:13.913 030 11464.40 236.58 52278.18 88888.00 2020-01-30 19:56:14.413 030 11464.34 236.59 52278.21 88888.00 2020-01-30 19:56:14.913 030 11464.35 236.58 52278.18 88888.00 2020-01-30 19:56:15.413 030 11464.37 236.53 52278.18 88888.00 2020-01-30 19:56:15.913 030 11464.37 236.55 52278.21 88888.00 2020-01-30 19:56:16.413 030 11464.35 236.58 52278.20 88888.00 2020-01-30 19:56:16.913 030 11464.36 236.59 52278.22 88888.00 2020-01-30 19:56:17.413 030 11464.33 236.57 52278.23 88888.00 2020-01-30 19:56:17.913 030 11464.31 236.59 52278.23 88888.00 2020-01-30 19:56:18.413 030 11464.29 236.56 52278.24 88888.00 2020-01-30 19:56:18.913 030 11464.33 236.50 52278.23 88888.00 2020-01-30 19:56:19.413 030 11464.34 236.47 52278.20 88888.00 2020-01-30 19:56:19.913 030 11464.33 236.46 52278.22 88888.00 2020-01-30 19:56:20.413 030 11464.32 236.50 52278.22 88888.00 2020-01-30 19:56:20.913 030 11464.33 236.51 52278.22 88888.00 2020-01-30 19:56:21.903 030 11464.31 236.56 52278.20 88888.00 2020-01-30 19:56:22.403 030 11464.31 236.53 52278.23 88888.00 2020-01-30 19:56:22.903 030 11464.31 236.49 52278.20 88888.00 2020-01-30 19:56:23.403 030 11464.32 236.45 52278.20 88888.00 2020-01-30 19:56:23.903 030 11464.29 236.44 52278.22 88888.00 2020-01-30 19:56:24.403 030 11464.27 236.44 52278.23 88888.00 2020-01-30 19:56:24.903 030 11464.32 236.41 52278.20 88888.00 2020-01-30 19:56:25.403 030 11464.34 236.38 52278.15 88888.00 2020-01-30 19:56:25.903 030 11464.32 236.42 52278.11 88888.00 2020-01-30 19:56:26.403 030 11464.34 236.50 52278.09 88888.00 2020-01-30 19:56:26.903 030 11464.37 236.46 52278.05 88888.00 2020-01-30 19:56:27.403 030 11464.38 236.46 52278.05 88888.00 2020-01-30 19:56:27.903 030 11464.40 236.45 52278.09 88888.00 2020-01-30 19:56:28.403 030 11464.38 236.44 52278.07 88888.00 2020-01-30 19:56:28.903 030 11464.38 236.47 52278.09 88888.00 2020-01-30 19:56:29.403 030 11464.33 236.45 52278.05 88888.00 2020-01-30 19:56:29.903 030 11464.35 236.41 52278.07 88888.00 2020-01-30 19:56:30.403 030 11464.36 236.46 52278.06 88888.00 2020-01-30 19:56:30.903 030 11464.42 236.50 52278.04 88888.00 2020-01-30 19:56:31.903 030 11464.38 236.47 52278.03 88888.00 2020-01-30 19:56:32.403 030 11464.38 236.50 52278.03 88888.00 2020-01-30 19:56:32.903 030 11464.38 236.46 52278.05 88888.00 2020-01-30 19:56:33.403 030 11464.36 236.41 52278.03 88888.00 2020-01-30 19:56:33.903 030 11464.38 236.46 52278.07 88888.00 2020-01-30 19:56:34.403 030 11464.43 236.49 52278.11 88888.00 2020-01-30 19:56:34.903 030 11464.41 236.49 52278.08 88888.00 2020-01-30 19:56:35.403 030 11464.41 236.54 52278.06 88888.00 2020-01-30 19:56:35.903 030 11464.44 236.55 52278.08 88888.00 2020-01-30 19:56:36.403 030 11464.42 236.49 52278.08 88888.00 2020-01-30 19:56:36.903 030 11464.43 236.50 52278.08 88888.00 2020-01-30 19:56:37.403 030 11464.38 236.53 52278.04 88888.00 2020-01-30 19:56:37.903 030 11464.44 236.50 52278.04 88888.00 2020-01-30 19:56:38.403 030 11464.41 236.51 52278.04 88888.00 2020-01-30 19:56:38.903 030 11464.37 236.53 52278.08 88888.00 2020-01-30 19:56:39.403 030 11464.40 236.56 52278.07 88888.00 2020-01-30 19:56:39.903 030 11464.41 236.56 52278.06 88888.00 2020-01-30 19:56:40.403 030 11464.40 236.53 52278.02 88888.00 2020-01-30 19:56:40.903 030 11464.47 236.57 52278.02 88888.00 2020-01-30 19:56:41.903 030 11464.54 236.59 52277.99 88888.00 2020-01-30 19:56:42.403 030 11464.50 236.59 52277.96 88888.00 2020-01-30 19:56:42.903 030 11464.50 236.64 52277.99 88888.00 2020-01-30 19:56:43.403 030 11464.57 236.60 52277.99 88888.00 2020-01-30 19:56:43.903 030 11464.53 236.58 52278.00 88888.00 2020-01-30 19:56:44.403 030 11464.57 236.63 52277.99 88888.00 2020-01-30 19:56:44.903 030 11464.59 236.63 52277.96 88888.00 2020-01-30 19:56:45.403 030 11464.61 236.60 52277.92 88888.00 2020-01-30 19:56:45.903 030 11464.61 236.61 52277.88 88888.00 2020-01-30 19:56:46.403 030 11464.64 236.63 52277.88 88888.00 2020-01-30 19:56:46.903 030 11464.70 236.59 52277.95 88888.00 2020-01-30 19:56:47.403 030 11464.73 236.64 52278.02 88888.00 2020-01-30 19:56:47.903 030 11464.68 236.65 52277.99 88888.00 2020-01-30 19:56:48.403 030 11464.68 236.64 52277.97 88888.00 2020-01-30 19:56:48.903 030 11464.69 236.61 52277.96 88888.00 2020-01-30 19:56:49.903 030 11464.69 236.57 52277.98 88888.00 2020-01-30 19:56:50.403 030 11464.69 236.57 52277.96 88888.00 2020-01-30 19:56:50.903 030 11464.69 236.56 52277.99 88888.00 2020-01-30 19:56:51.903 030 11464.72 236.56 52277.98 88888.00 2020-01-30 19:56:52.403 030 11464.73 236.55 52277.96 88888.00 2020-01-30 19:56:52.903 030 11464.78 236.55 52277.97 88888.00 2020-01-30 19:56:53.403 030 11464.79 236.53 52277.98 88888.00 2020-01-30 19:56:53.903 030 11464.77 236.49 52278.02 88888.00 2020-01-30 19:56:54.403 030 11464.77 236.51 52278.05 88888.00 2020-01-30 19:56:54.903 030 11464.77 236.48 52278.04 88888.00 2020-01-30 19:56:55.403 030 11464.75 236.42 52278.07 88888.00 2020-01-30 19:56:55.903 030 11464.76 236.37 52278.04 88888.00 2020-01-30 19:56:56.403 030 11464.75 236.37 52278.03 88888.00 2020-01-30 19:56:56.904 030 11464.75 236.36 52278.00 88888.00 2020-01-30 19:56:57.404 030 11464.73 236.38 52278.02 88888.00 2020-01-30 19:56:57.904 030 11464.76 236.37 52278.02 88888.00 2020-01-30 19:56:58.404 030 11464.80 236.32 52278.07 88888.00 2020-01-30 19:56:58.904 030 11464.80 236.34 52278.03 88888.00 2020-01-30 19:56:59.404 030 11464.79 236.32 52278.02 88888.00 2020-01-30 19:56:59.904 030 11464.79 236.32 52278.04 88888.00 2020-01-30 19:57:00.404 030 11464.81 236.31 52278.03 88888.00 2020-01-30 19:57:00.904 030 11464.82 236.30 52278.05 88888.00 2020-01-30 19:57:01.404 030 11464.86 236.34 52278.09 88888.00 2020-01-30 19:57:01.903 030 11464.85 236.30 52278.08 88888.00 2020-01-30 19:57:02.403 030 11464.84 236.27 52278.06 88888.00 2020-01-30 19:57:02.903 030 11464.82 236.26 52278.04 88888.00 2020-01-30 19:57:03.403 030 11464.81 236.30 52278.02 88888.00 2020-01-30 19:57:03.903 030 11464.84 236.36 52278.02 88888.00 2020-01-30 19:57:04.403 030 11464.85 236.34 52277.99 88888.00 2020-01-30 19:57:04.903 030 11464.82 236.31 52277.99 88888.00 2020-01-30 19:57:05.403 030 11464.84 236.30 52278.00 88888.00 2020-01-30 19:57:05.903 030 11464.85 236.31 52277.99 88888.00 2020-01-30 19:57:06.403 030 11464.80 236.27 52277.97 88888.00 2020-01-30 19:57:06.903 030 11464.80 236.24 52277.99 88888.00 2020-01-30 19:57:07.403 030 11464.84 236.25 52277.97 88888.00 2020-01-30 19:57:07.903 030 11464.84 236.24 52277.98 88888.00 2020-01-30 19:57:08.403 030 11464.81 236.25 52277.97 88888.00 2020-01-30 19:57:08.903 030 11464.85 236.28 52277.97 88888.00 2020-01-30 19:57:09.403 030 11464.84 236.25 52277.98 88888.00 2020-01-30 19:57:09.903 030 11464.82 236.22 52277.97 88888.00 2020-01-30 19:57:10.403 030 11464.84 236.24 52277.94 88888.00 2020-01-30 19:57:10.903 030 11464.86 236.27 52277.97 88888.00 2020-01-30 19:57:11.403 030 11464.84 236.29 52277.94 88888.00 2020-01-30 19:57:11.903 030 11464.84 236.29 52277.94 88888.00 2020-01-30 19:57:12.403 030 11464.86 236.26 52277.89 88888.00 2020-01-30 19:57:12.903 030 11464.88 236.31 52277.88 88888.00 2020-01-30 19:57:13.403 030 11464.90 236.31 52277.89 88888.00 2020-01-30 19:57:13.903 030 11464.94 236.32 52277.90 88888.00 2020-01-30 19:57:14.403 030 11465.01 236.40 52277.88 88888.00 2020-01-30 19:57:14.903 030 11465.04 236.44 52277.89 88888.00 2020-01-30 19:57:15.403 030 11465.08 236.41 52277.86 88888.00 2020-01-30 19:57:15.903 030 11465.03 236.45 52277.83 88888.00 2020-01-30 19:57:16.403 030 11464.98 236.45 52277.82 88888.00 2020-01-30 19:57:16.903 030 11464.98 236.46 52277.80 88888.00 2020-01-30 19:57:17.403 030 11464.98 236.50 52277.83 88888.00 2020-01-30 19:57:17.903 030 11464.99 236.55 52277.86 88888.00 2020-01-30 19:57:18.403 030 11464.97 236.54 52277.81 88888.00 2020-01-30 19:57:18.903 030 11464.98 236.61 52277.79 88888.00 2020-01-30 19:57:19.403 030 11464.96 236.61 52277.83 88888.00 2020-01-30 19:57:19.903 030 11464.98 236.66 52277.83 88888.00 2020-01-30 19:57:20.403 030 11465.02 236.68 52277.85 88888.00 2020-01-30 19:57:20.903 030 11465.03 236.68 52277.85 88888.00 2020-01-30 19:57:21.403 030 11465.01 236.73 52277.85 88888.00 2020-01-30 19:57:21.903 030 11465.04 236.74 52277.86 88888.00 2020-01-30 19:57:22.403 030 11465.06 236.68 52277.89 88888.00 2020-01-30 19:57:22.903 030 11465.08 236.67 52277.92 88888.00 2020-01-30 19:57:23.403 030 11465.07 236.75 52277.95 88888.00 2020-01-30 19:57:23.903 030 11465.05 236.73 52277.95 88888.00 2020-01-30 19:57:24.403 030 11465.06 236.69 52277.96 88888.00 2020-01-30 19:57:24.903 030 11465.07 236.71 52277.98 88888.00 2020-01-30 19:57:25.403 030 11465.02 236.74 52277.99 88888.00 2020-01-30 19:57:25.903 030 11465.02 236.73 52277.98 88888.00 2020-01-30 19:57:26.403 030 11465.05 236.73 52277.99 88888.00 2020-01-30 19:57:26.903 030 11465.05 236.70 52277.99 88888.00 2020-01-30 19:57:27.403 030 11465.05 236.68 52277.99 88888.00 2020-01-30 19:57:27.903 030 11465.05 236.69 52278.02 88888.00 2020-01-30 19:57:28.403 030 11465.02 236.71 52278.04 88888.00 2020-01-30 19:57:28.903 030 11465.04 236.65 52278.05 88888.00 2020-01-30 19:57:29.403 030 11465.04 236.59 52278.04 88888.00 2020-01-30 19:57:29.903 030 11465.01 236.60 52278.00 88888.00 2020-01-30 19:57:30.403 030 11465.03 236.58 52278.02 88888.00 2020-01-30 19:57:30.903 030 11465.03 236.53 52278.05 88888.00 2020-01-30 19:57:31.403 030 11465.04 236.54 52278.04 88888.00 2020-01-30 19:57:31.903 030 11465.02 236.55 52278.05 88888.00 2020-01-30 19:57:32.403 030 11465.03 236.55 52278.08 88888.00 2020-01-30 19:57:33.403 030 11464.94 236.58 52278.03 88888.00 2020-01-30 19:57:33.903 030 11464.96 236.50 52278.03 88888.00 2020-01-30 19:57:34.403 030 11465.02 236.44 52278.02 88888.00 2020-01-30 19:57:34.903 030 11465.06 236.44 52278.00 88888.00 2020-01-30 19:57:35.403 030 11465.10 236.39 52277.99 88888.00 2020-01-30 19:57:35.903 030 11465.07 236.40 52277.98 88888.00 2020-01-30 19:57:36.403 030 11465.11 236.38 52277.95 88888.00 2020-01-30 19:57:36.903 030 11465.08 236.36 52277.96 88888.00 2020-01-30 19:57:37.403 030 11465.07 236.36 52278.00 88888.00 2020-01-30 19:57:37.903 030 11465.12 236.34 52277.99 88888.00 2020-01-30 19:57:38.403 030 11465.19 236.35 52277.97 88888.00 2020-01-30 19:57:38.903 030 11465.22 236.35 52277.99 88888.00 2020-01-30 19:57:39.403 030 11465.24 236.34 52277.96 88888.00 2020-01-30 19:57:39.903 030 11465.24 236.30 52277.97 88888.00 2020-01-30 19:57:40.403 030 11465.25 236.30 52278.02 88888.00 2020-01-30 19:57:40.903 030 11465.29 236.32 52278.00 88888.00 2020-01-30 19:57:41.403 030 11465.30 236.32 52277.97 88888.00 2020-01-30 19:57:41.903 030 11465.30 236.34 52277.94 88888.00 2020-01-30 19:57:42.403 030 11465.33 236.36 52277.94 88888.00 2020-01-30 19:57:43.403 030 11465.38 236.30 52277.95 88888.00 2020-01-30 19:57:43.903 030 11465.36 236.32 52277.97 88888.00 2020-01-30 19:57:44.403 030 11465.31 236.34 52277.91 88888.00 2020-01-30 19:57:44.903 030 11465.33 236.29 52277.89 88888.00 2020-01-30 19:57:45.403 030 11465.33 236.32 52277.91 88888.00 2020-01-30 19:57:45.903 030 11465.33 236.31 52277.94 88888.00 2020-01-30 19:57:46.403 030 11465.33 236.34 52277.99 88888.00 2020-01-30 19:57:46.903 030 11465.33 236.32 52278.02 88888.00 2020-01-30 19:57:47.403 030 11465.37 236.28 52278.00 88888.00 2020-01-30 19:57:47.903 030 11465.37 236.28 52277.92 88888.00 2020-01-30 19:57:48.403 030 11465.36 236.32 52277.91 88888.00 2020-01-30 19:57:48.903 030 11465.32 236.32 52277.90 88888.00 2020-01-30 19:57:49.403 030 11465.38 236.30 52277.90 88888.00 2020-01-30 19:57:49.903 030 11465.41 236.26 52277.92 88888.00 2020-01-30 19:57:50.403 030 11465.42 236.26 52277.91 88888.00 2020-01-30 19:57:50.903 030 11465.43 236.20 52277.90 88888.00 2020-01-30 19:57:51.403 030 11465.37 236.22 52277.88 88888.00 2020-01-30 19:57:51.903 030 11465.38 236.24 52277.89 88888.00 2020-01-30 19:57:52.403 030 11465.46 236.20 52277.87 88888.00 2020-01-30 19:57:53.403 030 11465.47 236.16 52277.88 88888.00 2020-01-30 19:57:53.903 030 11465.52 236.13 52277.86 88888.00 2020-01-30 19:57:54.403 030 11465.56 236.13 52277.85 88888.00 2020-01-30 19:57:54.903 030 11465.59 236.15 52277.80 88888.00 2020-01-30 19:57:55.403 030 11465.60 236.11 52277.81 88888.00 2020-01-30 19:57:55.903 030 11465.64 236.10 52277.83 88888.00 2020-01-30 19:57:56.403 030 11465.67 236.18 52277.83 88888.00 2020-01-30 19:57:56.903 030 11465.72 236.21 52277.83 88888.00 2020-01-30 19:57:57.403 030 11465.73 236.20 52277.86 88888.00 2020-01-30 19:57:57.903 030 11465.75 236.17 52277.87 88888.00 2020-01-30 19:57:58.403 030 11465.75 236.15 52277.85 88888.00 2020-01-30 19:57:58.903 030 11465.73 236.17 52277.85 88888.00 2020-01-30 19:57:59.403 030 11465.76 236.13 52277.85 88888.00 2020-01-30 19:57:59.903 030 11465.78 236.13 52277.83 88888.00 2020-01-30 19:58:00.403 030 11465.80 236.12 52277.86 88888.00 2020-01-30 19:58:00.903 030 11465.82 236.13 52277.94 88888.00 2020-01-30 19:58:01.403 030 11465.84 236.16 52277.92 88888.00 2020-01-30 19:58:01.903 030 11465.91 236.12 52277.90 88888.00 2020-01-30 19:58:02.403 030 11465.94 236.08 52277.89 88888.00 2020-01-30 19:58:02.903 030 11465.98 236.13 52277.91 88888.00 2020-01-30 19:58:03.403 030 11465.99 236.09 52277.89 88888.00 2020-01-30 19:58:03.903 030 11466.01 236.10 52277.88 88888.00 2020-01-30 19:58:04.403 030 11465.98 236.15 52277.91 88888.00 2020-01-30 19:58:04.903 030 11465.95 236.12 52277.92 88888.00 2020-01-30 19:58:05.403 030 11466.02 236.09 52277.92 88888.00 2020-01-30 19:58:05.903 030 11466.07 236.12 52277.92 88888.00 2020-01-30 19:58:06.403 030 11466.04 236.12 52277.94 88888.00 2020-01-30 19:58:06.903 030 11466.07 236.12 52277.94 88888.00 2020-01-30 19:58:07.403 030 11466.08 236.15 52277.94 88888.00 2020-01-30 19:58:07.903 030 11466.07 236.16 52277.94 88888.00 2020-01-30 19:58:08.404 030 11466.10 236.18 52277.90 88888.00 2020-01-30 19:58:08.904 030 11466.09 236.20 52277.94 88888.00 2020-01-30 19:58:09.404 030 11466.10 236.22 52277.95 88888.00 2020-01-30 19:58:09.904 030 11466.10 236.20 52277.96 88888.00 2020-01-30 19:58:10.404 030 11466.08 236.20 52277.96 88888.00 2020-01-30 19:58:10.904 030 11466.07 236.29 52277.98 88888.00 2020-01-30 19:58:11.404 030 11466.07 236.30 52278.04 88888.00 2020-01-30 19:58:11.904 030 11466.10 236.27 52278.04 88888.00 2020-01-30 19:58:12.404 030 11466.07 236.27 52278.03 88888.00 2020-01-30 19:58:12.904 030 11466.02 236.25 52278.04 88888.00 2020-01-30 19:58:13.404 030 11466.00 236.27 52278.06 88888.00 2020-01-30 19:58:13.904 030 11466.02 236.30 52278.06 88888.00 2020-01-30 19:58:14.404 030 11466.02 236.34 52278.05 88888.00 2020-01-30 19:58:14.904 030 11466.04 236.31 52278.04 88888.00 2020-01-30 19:58:15.404 030 11466.03 236.35 52278.04 88888.00 2020-01-30 19:58:15.904 030 11466.03 236.31 52278.00 88888.00 2020-01-30 19:58:16.404 030 11466.01 236.34 52278.02 88888.00 2020-01-30 19:58:16.904 030 11466.03 236.28 52278.03 88888.00 2020-01-30 19:58:17.404 030 11466.06 236.26 52278.02 88888.00 2020-01-30 19:58:17.904 030 11466.04 236.34 52277.99 88888.00 2020-01-30 19:58:18.404 030 11466.07 236.36 52278.00 88888.00 2020-01-30 19:58:18.904 030 11466.03 236.35 52278.02 88888.00 2020-01-30 19:58:19.404 030 11466.03 236.36 52278.02 88888.00 2020-01-30 19:58:19.904 030 11466.03 236.37 52278.05 88888.00 2020-01-30 19:58:20.404 030 11466.02 236.36 52278.06 88888.00 2020-01-30 19:58:20.904 030 11465.95 236.37 52278.09 88888.00 2020-01-30 19:58:21.404 030 11465.93 236.36 52278.09 88888.00 2020-01-30 19:58:21.904 030 11465.99 236.29 52278.07 88888.00 2020-01-30 19:58:22.404 030 11466.04 236.31 52278.06 88888.00 2020-01-30 19:58:22.904 030 11466.10 236.36 52278.05 88888.00 2020-01-30 19:58:23.404 030 11466.12 236.31 52278.04 88888.00 2020-01-30 19:58:23.904 030 11466.10 236.28 52278.05 88888.00 2020-01-30 19:58:24.404 030 11466.08 236.31 52278.03 88888.00 2020-01-30 19:58:24.904 030 11466.11 236.29 52278.00 88888.00 2020-01-30 19:58:25.404 030 11466.09 236.24 52277.98 88888.00 2020-01-30 19:58:25.904 030 11466.09 236.26 52278.00 88888.00 2020-01-30 19:58:26.404 030 11466.10 236.28 52277.99 88888.00 2020-01-30 19:58:26.904 030 11466.15 236.27 52278.03 88888.00 2020-01-30 19:58:27.404 030 11466.13 236.25 52278.03 88888.00 2020-01-30 19:58:27.904 030 11466.12 236.25 52278.02 88888.00 2020-01-30 19:58:28.404 030 11466.13 236.26 52277.99 88888.00 2020-01-30 19:58:28.904 030 11466.10 236.25 52277.97 88888.00 2020-01-30 19:58:29.404 030 11466.11 236.26 52277.96 88888.00 2020-01-30 19:58:29.904 030 11466.11 236.26 52277.95 88888.00 2020-01-30 19:58:30.404 030 11466.15 236.24 52277.92 88888.00 2020-01-30 19:58:30.904 030 11466.16 236.22 52277.92 88888.00 2020-01-30 19:58:31.404 030 11466.15 236.24 52277.92 88888.00 2020-01-30 19:58:31.904 030 11466.13 236.22 52277.94 88888.00 2020-01-30 19:58:32.404 030 11466.19 236.20 52277.92 88888.00 2020-01-30 19:58:32.904 030 11466.25 236.15 52277.88 88888.00 2020-01-30 19:58:33.404 030 11466.29 236.15 52277.86 88888.00 2020-01-30 19:58:33.904 030 11466.28 236.18 52277.85 88888.00 2020-01-30 19:58:34.404 030 11466.28 236.16 52277.87 88888.00 2020-01-30 19:58:34.904 030 11466.26 236.17 52277.83 88888.00 2020-01-30 19:58:35.404 030 11466.27 236.16 52277.86 88888.00 2020-01-30 19:58:35.904 030 11466.26 236.13 52277.85 88888.00 2020-01-30 19:58:36.404 030 11466.21 236.12 52277.81 88888.00 2020-01-30 19:58:36.904 030 11466.27 236.09 52277.78 88888.00 2020-01-30 19:58:37.404 030 11466.33 236.10 52277.76 88888.00 2020-01-30 19:58:37.904 030 11466.33 236.09 52277.73 88888.00 2020-01-30 19:58:38.404 030 11466.31 236.08 52277.77 88888.00 2020-01-30 19:58:38.904 030 11466.29 236.07 52277.83 88888.00 2020-01-30 19:58:39.404 030 11466.30 236.15 52277.80 88888.00 2020-01-30 19:58:39.904 030 11466.40 236.19 52277.78 88888.00 2020-01-30 19:58:40.404 030 11466.46 236.21 52277.79 88888.00 2020-01-30 19:58:40.904 030 11466.47 236.21 52277.81 88888.00 2020-01-30 19:58:41.404 030 11466.50 236.20 52277.80 88888.00 2020-01-30 19:58:41.904 030 11466.52 236.21 52277.83 88888.00 2020-01-30 19:58:42.404 030 11466.54 236.24 52277.86 88888.00 2020-01-30 19:58:42.904 030 11466.55 236.28 52277.86 88888.00 2020-01-30 19:58:43.404 030 11466.51 236.26 52277.86 88888.00 2020-01-30 19:58:43.904 030 11466.46 236.25 52277.87 88888.00 2020-01-30 19:58:44.905 030 11466.46 236.27 52277.85 88888.00 2020-01-30 19:58:45.405 030 11466.45 236.26 52277.87 88888.00 2020-01-30 19:58:45.905 030 11466.43 236.26 52277.87 88888.00 2020-01-30 19:58:46.405 030 11466.38 236.25 52277.85 88888.00 2020-01-30 19:58:46.905 030 11466.42 236.25 52277.89 88888.00 2020-01-30 19:58:47.405 030 11466.45 236.28 52277.89 88888.00 2020-01-30 19:58:47.905 030 11466.42 236.29 52277.88 88888.00 2020-01-30 19:58:48.405 030 11466.42 236.30 52277.86 88888.00 2020-01-30 19:58:48.905 030 11466.40 236.31 52277.88 88888.00 2020-01-30 19:58:49.405 030 11466.39 236.32 52277.95 88888.00 2020-01-30 19:58:49.904 030 11466.39 236.34 52277.94 88888.00 2020-01-30 19:58:50.404 030 11466.38 236.28 52277.92 88888.00 2020-01-30 19:58:50.904 030 11466.36 236.22 52277.90 88888.00 2020-01-30 19:58:51.404 030 11466.35 236.22 52277.94 88888.00 2020-01-30 19:58:51.904 030 11466.37 236.21 52277.99 88888.00 2020-01-30 19:58:52.404 030 11466.33 236.17 52277.99 88888.00 2020-01-30 19:58:52.904 030 11466.31 236.12 52277.97 88888.00 2020-01-30 19:58:53.404 030 11466.35 236.11 52277.95 88888.00 2020-01-30 19:58:53.904 030 11466.36 236.13 52277.94 88888.00 2020-01-30 19:58:54.904 030 11466.36 236.15 52277.92 88888.00 2020-01-30 19:58:55.404 030 11466.35 236.16 52277.97 88888.00 2020-01-30 19:58:55.904 030 11466.27 236.17 52277.98 88888.00 2020-01-30 19:58:56.404 030 11466.26 236.12 52278.02 88888.00 2020-01-30 19:58:56.904 030 11466.28 236.16 52278.06 88888.00 2020-01-30 19:58:57.404 030 11466.30 236.13 52278.00 88888.00 2020-01-30 19:58:57.904 030 11466.31 236.12 52278.03 88888.00 2020-01-30 19:58:58.404 030 11466.33 236.12 52278.02 88888.00 2020-01-30 19:58:58.904 030 11466.31 236.07 52277.97 88888.00 2020-01-30 19:58:59.404 030 11466.27 236.10 52277.95 88888.00 2020-01-30 19:58:59.905 030 11466.28 236.10 52277.94 88888.00 2020-01-30 19:59:00.405 030 11466.33 236.03 52277.94 88888.00 2020-01-30 19:59:00.905 030 11466.34 236.03 52277.92 88888.00 2020-01-30 19:59:01.405 030 11466.37 236.03 52277.94 88888.00 2020-01-30 19:59:01.905 030 11466.37 236.03 52277.94 88888.00 2020-01-30 19:59:02.405 030 11466.33 236.08 52277.94 88888.00 2020-01-30 19:59:02.905 030 11466.26 236.02 52277.95 88888.00 2020-01-30 19:59:03.405 030 11466.28 236.01 52277.95 88888.00 2020-01-30 19:59:03.905 030 11466.30 236.05 52277.92 88888.00 2020-01-30 19:59:04.904 030 11466.39 236.16 52277.90 88888.00 2020-01-30 19:59:05.404 030 11466.38 236.11 52277.92 88888.00 2020-01-30 19:59:05.904 030 11466.37 236.17 52277.94 88888.00 2020-01-30 19:59:06.404 030 11466.33 236.13 52277.90 88888.00 2020-01-30 19:59:06.904 030 11466.36 236.08 52277.90 88888.00 2020-01-30 19:59:07.404 030 11466.42 236.08 52277.91 88888.00 2020-01-30 19:59:07.904 030 11466.43 236.12 52277.90 88888.00 2020-01-30 19:59:08.404 030 11466.36 236.12 52277.89 88888.00 2020-01-30 19:59:08.904 030 11466.37 236.17 52277.89 88888.00 2020-01-30 19:59:09.404 030 11466.36 236.24 52277.94 88888.00 2020-01-30 19:59:09.904 030 11466.34 236.24 52277.92 88888.00 2020-01-30 19:59:10.404 030 11466.34 236.22 52277.96 88888.00 2020-01-30 19:59:10.904 030 11466.33 236.30 52277.92 88888.00 2020-01-30 19:59:11.404 030 11466.28 236.31 52277.96 88888.00 2020-01-30 19:59:11.904 030 11466.30 236.27 52277.95 88888.00 2020-01-30 19:59:12.404 030 11466.31 236.20 52277.94 88888.00 2020-01-30 19:59:12.904 030 11466.28 236.26 52277.95 88888.00 2020-01-30 19:59:13.404 030 11466.26 236.34 52277.96 88888.00 2020-01-30 19:59:13.904 030 11466.28 236.34 52277.96 88888.00 2020-01-30 19:59:14.404 030 11466.27 236.28 52277.99 88888.00 2020-01-30 19:59:14.904 030 11466.26 236.30 52277.98 88888.00 2020-01-30 19:59:15.404 030 11466.22 236.30 52277.99 88888.00 2020-01-30 19:59:15.904 030 11466.26 236.30 52277.99 88888.00 2020-01-30 19:59:16.404 030 11466.29 236.32 52277.95 88888.00 2020-01-30 19:59:16.904 030 11466.26 236.32 52277.98 88888.00 2020-01-30 19:59:17.404 030 11466.26 236.34 52278.02 88888.00 2020-01-30 19:59:17.904 030 11466.25 236.31 52278.00 88888.00 2020-01-30 19:59:18.404 030 11466.26 236.28 52277.98 88888.00 2020-01-30 19:59:18.904 030 11466.21 236.27 52277.97 88888.00 2020-01-30 19:59:19.404 030 11466.20 236.35 52277.91 88888.00 2020-01-30 19:59:19.904 030 11466.17 236.35 52277.89 88888.00 2020-01-30 19:59:20.404 030 11466.16 236.29 52277.94 88888.00 2020-01-30 19:59:20.904 030 11466.17 236.26 52277.99 88888.00 2020-01-30 19:59:21.404 030 11466.16 236.29 52278.00 88888.00 2020-01-30 19:59:21.904 030 11466.16 236.29 52278.00 88888.00 2020-01-30 19:59:22.404 030 11466.17 236.32 52277.98 88888.00 2020-01-30 19:59:22.904 030 11466.22 236.31 52277.95 88888.00 2020-01-30 19:59:23.404 030 11466.16 236.24 52277.90 88888.00 2020-01-30 19:59:23.904 030 11466.18 236.24 52277.94 88888.00 2020-01-30 19:59:24.404 030 11466.18 236.28 52277.92 88888.00 2020-01-30 19:59:24.905 030 11466.22 236.30 52277.95 88888.00 2020-01-30 19:59:25.405 030 11466.25 236.34 52277.94 88888.00 2020-01-30 19:59:25.905 030 11466.26 236.38 52277.94 88888.00 2020-01-30 19:59:26.405 030 11466.29 236.41 52277.90 88888.00 2020-01-30 19:59:26.905 030 11466.24 236.42 52277.89 88888.00 2020-01-30 19:59:27.405 030 11466.22 236.44 52277.87 88888.00 2020-01-30 19:59:27.905 030 11466.22 236.42 52277.87 88888.00 2020-01-30 19:59:28.405 030 11466.27 236.40 52277.88 88888.00 2020-01-30 19:59:28.905 030 11466.33 236.40 52277.85 88888.00 2020-01-30 19:59:29.405 030 11466.35 236.41 52277.81 88888.00 2020-01-30 19:59:29.904 030 11466.29 236.41 52277.78 88888.00 2020-01-30 19:59:30.404 030 11466.34 236.42 52277.81 88888.00 2020-01-30 19:59:30.904 030 11466.31 236.47 52277.87 88888.00 2020-01-30 19:59:31.404 030 11466.31 236.47 52277.85 88888.00 2020-01-30 19:59:31.904 030 11466.33 236.44 52277.83 88888.00 2020-01-30 19:59:32.904 030 11466.35 236.51 52277.87 88888.00 2020-01-30 19:59:33.404 030 11466.38 236.50 52277.87 88888.00 2020-01-30 19:59:33.904 030 11466.43 236.50 52277.86 88888.00 2020-01-30 19:59:34.404 030 11466.46 236.51 52277.86 88888.00 2020-01-30 19:59:34.904 030 11466.48 236.48 52277.82 88888.00 2020-01-30 19:59:35.404 030 11466.48 236.48 52277.83 88888.00 2020-01-30 19:59:35.904 030 11466.45 236.47 52277.83 88888.00 2020-01-30 19:59:36.404 030 11466.43 236.44 52277.82 88888.00 2020-01-30 19:59:36.904 030 11466.44 236.48 52277.81 88888.00 2020-01-30 19:59:37.404 030 11466.44 236.47 52277.82 88888.00 2020-01-30 19:59:37.904 030 11466.39 236.45 52277.81 88888.00 2020-01-30 19:59:38.404 030 11466.40 236.40 52277.81 88888.00 2020-01-30 19:59:38.904 030 11466.42 236.39 52277.81 88888.00 2020-01-30 19:59:39.404 030 11466.42 236.39 52277.81 88888.00 2020-01-30 19:59:39.904 030 11466.39 236.40 52277.83 88888.00 2020-01-30 19:59:40.404 030 11466.38 236.41 52277.81 88888.00 2020-01-30 19:59:40.904 030 11466.35 236.41 52277.81 88888.00 2020-01-30 19:59:41.404 030 11466.34 236.42 52277.81 88888.00 2020-01-30 19:59:41.904 030 11466.34 236.38 52277.81 88888.00 2020-01-30 19:59:42.404 030 11466.31 236.34 52277.79 88888.00 2020-01-30 19:59:42.904 030 11466.34 236.32 52277.77 88888.00 2020-01-30 19:59:43.404 030 11466.37 236.38 52277.79 88888.00 2020-01-30 19:59:43.904 030 11466.36 236.39 52277.81 88888.00 2020-01-30 19:59:44.404 030 11466.37 236.40 52277.81 88888.00 2020-01-30 19:59:44.904 030 11466.34 236.44 52277.78 88888.00 2020-01-30 19:59:45.404 030 11466.34 236.45 52277.80 88888.00 2020-01-30 19:59:45.904 030 11466.35 236.48 52277.80 88888.00 2020-01-30 19:59:46.404 030 11466.39 236.45 52277.79 88888.00 2020-01-30 19:59:46.904 030 11466.38 236.41 52277.74 88888.00 2020-01-30 19:59:47.404 030 11466.33 236.42 52277.76 88888.00 2020-01-30 19:59:47.904 030 11466.35 236.47 52277.74 88888.00 2020-01-30 19:59:48.404 030 11466.27 236.45 52277.77 88888.00 2020-01-30 19:59:48.904 030 11466.27 236.46 52277.73 88888.00 2020-01-30 19:59:49.404 030 11466.27 236.49 52277.73 88888.00 2020-01-30 19:59:49.904 030 11466.31 236.46 52277.73 88888.00 2020-01-30 19:59:50.404 030 11466.34 236.41 52277.73 88888.00 2020-01-30 19:59:50.904 030 11466.35 236.45 52277.76 88888.00 2020-01-30 19:59:51.404 030 11466.36 236.49 52277.77 88888.00 2020-01-30 19:59:51.904 030 11466.37 236.50 52277.81 88888.00 2020-01-30 19:59:52.404 030 11466.33 236.51 52277.82 88888.00 2020-01-30 19:59:52.904 030 11466.27 236.49 52277.80 88888.00 2020-01-30 19:59:53.404 030 11466.28 236.47 52277.79 88888.00 2020-01-30 19:59:53.904 030 11466.30 236.54 52277.81 88888.00 2020-01-30 19:59:54.404 030 11466.33 236.56 52277.82 88888.00 2020-01-30 19:59:54.904 030 11466.31 236.58 52277.80 88888.00 2020-01-30 19:59:55.404 030 11466.26 236.60 52277.79 88888.00 2020-01-30 19:59:55.904 030 11466.22 236.60 52277.80 88888.00 2020-01-30 19:59:56.404 030 11466.25 236.61 52277.82 88888.00 2020-01-30 19:59:56.904 030 11466.26 236.59 52277.82 88888.00 2020-01-30 19:59:57.404 030 11466.24 236.60 52277.78 88888.00 2020-01-30 19:59:57.904 030 11466.21 236.63 52277.80 88888.00 2020-01-30 19:59:58.404 030 11466.22 236.65 52277.79 88888.00 2020-01-30 19:59:58.904 030 11466.26 236.68 52277.78 88888.00 2020-01-30 19:59:59.404 030 11466.25 236.66 52277.79 88888.00 2020-01-30 19:59:59.904 030 11466.24 236.67 52277.79 88888.00 2020-01-30 20:00:00.404 030 11466.15 236.75 52277.79 88888.00 2020-01-30 20:00:00.904 030 11466.13 236.73 52277.77 88888.00 2020-01-30 20:00:01.404 030 11466.20 236.70 52277.74 88888.00 2020-01-30 20:00:01.904 030 11466.19 236.70 52277.73 88888.00 2020-01-30 20:00:02.404 030 11466.19 236.73 52277.76 88888.00 2020-01-30 20:00:02.904 030 11466.19 236.77 52277.79 88888.00 2020-01-30 20:00:03.404 030 11466.19 236.73 52277.76 88888.00 2020-01-30 20:00:03.904 030 11466.21 236.73 52277.70 88888.00 2020-01-30 20:00:04.404 030 11466.19 236.75 52277.67 88888.00 2020-01-30 20:00:04.904 030 11466.18 236.79 52277.69 88888.00 2020-01-30 20:00:05.404 030 11466.16 236.78 52277.71 88888.00 2020-01-30 20:00:05.904 030 11466.16 236.76 52277.71 88888.00 2020-01-30 20:00:06.404 030 11466.15 236.78 52277.68 88888.00 2020-01-30 20:00:06.904 030 11466.20 236.80 52277.68 88888.00 2020-01-30 20:00:07.404 030 11466.22 236.79 52277.69 88888.00 2020-01-30 20:00:07.904 030 11466.21 236.80 52277.69 88888.00 2020-01-30 20:00:08.404 030 11466.28 236.79 52277.65 88888.00 2020-01-30 20:00:08.904 030 11466.28 236.83 52277.64 88888.00 2020-01-30 20:00:09.404 030 11466.26 236.83 52277.68 88888.00 2020-01-30 20:00:09.904 030 11466.28 236.81 52277.67 88888.00 2020-01-30 20:00:10.404 030 11466.27 236.75 52277.68 88888.00 2020-01-30 20:00:10.904 030 11466.22 236.79 52277.67 88888.00 2020-01-30 20:00:11.404 030 11466.19 236.85 52277.67 88888.00 2020-01-30 20:00:11.904 030 11466.19 236.85 52277.67 88888.00 2020-01-30 20:00:12.404 030 11466.24 236.86 52277.70 88888.00 2020-01-30 20:00:12.904 030 11466.25 236.87 52277.69 88888.00 2020-01-30 20:00:13.404 030 11466.21 236.89 52277.69 88888.00 2020-01-30 20:00:13.904 030 11466.25 236.87 52277.67 88888.00 2020-01-30 20:00:14.404 030 11466.30 236.92 52277.67 88888.00 2020-01-30 20:00:14.904 030 11466.28 236.95 52277.67 88888.00 2020-01-30 20:00:15.404 030 11466.31 236.96 52277.65 88888.00 2020-01-30 20:00:16.404 030 11466.35 237.00 52277.65 88888.00 2020-01-30 20:00:16.904 030 11466.28 237.04 52277.64 88888.00 2020-01-30 20:00:17.404 030 11466.28 237.07 52277.62 88888.00 2020-01-30 20:00:17.904 030 11466.35 237.07 52277.59 88888.00 2020-01-30 20:00:18.404 030 11466.37 237.09 52277.56 88888.00 2020-01-30 20:00:18.904 030 11466.37 237.13 52277.56 88888.00 2020-01-30 20:00:19.404 030 11466.36 237.15 52277.58 88888.00 2020-01-30 20:00:19.904 030 11466.33 237.15 52277.59 88888.00 2020-01-30 20:00:20.404 030 11466.36 237.16 52277.58 88888.00 2020-01-30 20:00:20.904 030 11466.45 237.22 52277.59 88888.00 2020-01-30 20:00:21.404 030 11466.46 237.21 52277.60 88888.00 2020-01-30 20:00:21.904 030 11466.39 237.18 52277.55 88888.00 2020-01-30 20:00:22.404 030 11466.38 237.22 52277.53 88888.00 2020-01-30 20:00:22.904 030 11466.37 237.23 52277.52 88888.00 2020-01-30 20:00:23.404 030 11466.38 237.25 52277.55 88888.00 2020-01-30 20:00:23.904 030 11466.39 237.26 52277.55 88888.00 2020-01-30 20:00:24.404 030 11466.36 237.27 52277.54 88888.00 2020-01-30 20:00:24.904 030 11466.35 237.22 52277.54 88888.00 2020-01-30 20:00:25.404 030 11466.35 237.21 52277.56 88888.00 2020-01-30 20:00:26.404 030 11466.37 237.14 52277.60 88888.00 2020-01-30 20:00:26.904 030 11466.37 237.10 52277.59 88888.00 2020-01-30 20:00:27.404 030 11466.35 237.13 52277.60 88888.00 2020-01-30 20:00:27.904 030 11466.33 237.13 52277.62 88888.00 2020-01-30 20:00:28.404 030 11466.31 237.09 52277.63 88888.00 2020-01-30 20:00:28.904 030 11466.36 237.04 52277.60 88888.00 2020-01-30 20:00:29.404 030 11466.36 237.05 52277.59 88888.00 2020-01-30 20:00:29.904 030 11466.35 237.02 52277.63 88888.00 2020-01-30 20:00:30.404 030 11466.34 236.99 52277.63 88888.00 2020-01-30 20:00:30.904 030 11466.33 236.97 52277.63 88888.00 2020-01-30 20:00:31.405 030 11466.35 236.96 52277.61 88888.00 2020-01-30 20:00:31.905 030 11466.36 236.98 52277.58 88888.00 2020-01-30 20:00:32.405 030 11466.40 236.95 52277.59 88888.00 2020-01-30 20:00:32.905 030 11466.42 236.94 52277.61 88888.00 2020-01-30 20:00:33.405 030 11466.43 236.96 52277.60 88888.00 2020-01-30 20:00:33.905 030 11466.43 237.00 52277.58 88888.00 2020-01-30 20:00:34.405 030 11466.43 236.96 52277.56 88888.00 2020-01-30 20:00:34.905 030 11466.44 236.94 52277.55 88888.00 2020-01-30 20:00:35.405 030 11466.42 236.93 52277.54 88888.00 2020-01-30 20:00:35.905 030 11466.40 236.94 52277.52 88888.00 2020-01-30 20:00:36.404 030 11466.50 236.88 52277.50 88888.00 2020-01-30 20:00:36.904 030 11466.51 236.88 52277.50 88888.00 2020-01-30 20:00:37.404 030 11466.54 236.86 52277.53 88888.00 2020-01-30 20:00:37.904 030 11466.52 236.80 52277.56 88888.00 2020-01-30 20:00:38.404 030 11466.55 236.77 52277.56 88888.00 2020-01-30 20:00:38.904 030 11466.56 236.81 52277.56 88888.00 2020-01-30 20:00:39.404 030 11466.61 236.83 52277.56 88888.00 2020-01-30 20:00:39.904 030 11466.60 236.80 52277.56 88888.00 2020-01-30 20:00:40.404 030 11466.59 236.79 52277.56 88888.00 2020-01-30 20:00:40.904 030 11466.59 236.81 52277.55 88888.00 2020-01-30 20:00:41.405 030 11466.62 236.84 52277.52 88888.00 2020-01-30 20:00:41.905 030 11466.66 236.84 52277.52 88888.00 2020-01-30 20:00:42.405 030 11466.61 236.84 52277.53 88888.00 2020-01-30 20:00:42.905 030 11466.64 236.81 52277.53 88888.00 2020-01-30 20:00:43.405 030 11466.68 236.83 52277.53 88888.00 2020-01-30 20:00:43.905 030 11466.65 236.81 52277.50 88888.00 2020-01-30 20:00:44.405 030 11466.66 236.84 52277.53 88888.00 2020-01-30 20:00:44.905 030 11466.62 236.90 52277.52 88888.00 2020-01-30 20:00:45.405 030 11466.62 236.92 52277.51 88888.00 2020-01-30 20:00:45.905 030 11466.64 236.96 52277.51 88888.00 2020-01-30 20:00:46.406 030 11466.68 236.93 52277.53 88888.00 2020-01-30 20:00:46.906 030 11466.65 236.92 52277.52 88888.00 2020-01-30 20:00:47.406 030 11466.65 236.96 52277.50 88888.00 2020-01-30 20:00:47.906 030 11466.69 236.92 52277.47 88888.00 2020-01-30 20:00:48.406 030 11466.68 236.89 52277.47 88888.00 2020-01-30 20:00:48.906 030 11466.66 236.96 52277.50 88888.00 2020-01-30 20:00:49.406 030 11466.66 237.00 52277.51 88888.00 2020-01-30 20:00:49.906 030 11466.70 236.97 52277.54 88888.00 2020-01-30 20:00:50.406 030 11466.65 236.96 52277.53 88888.00 2020-01-30 20:00:50.906 030 11466.68 236.95 52277.56 88888.00 2020-01-30 20:00:51.405 030 11466.65 236.92 52277.53 88888.00 2020-01-30 20:00:51.905 030 11466.66 236.98 52277.49 88888.00 2020-01-30 20:00:52.405 030 11466.68 236.99 52277.54 88888.00 2020-01-30 20:00:52.905 030 11466.65 237.02 52277.52 88888.00 2020-01-30 20:00:53.405 030 11466.69 236.96 52277.49 88888.00 2020-01-30 20:00:53.905 030 11466.71 236.96 52277.47 88888.00 2020-01-30 20:00:54.405 030 11466.71 236.95 52277.45 88888.00 2020-01-30 20:00:54.905 030 11466.70 236.97 52277.44 88888.00 2020-01-30 20:00:55.405 030 11466.73 236.98 52277.42 88888.00 2020-01-30 20:00:55.905 030 11466.74 236.98 52277.43 88888.00 2020-01-30 20:00:56.406 030 11466.74 237.02 52277.39 88888.00 2020-01-30 20:00:56.906 030 11466.78 237.02 52277.44 88888.00 2020-01-30 20:00:57.406 030 11466.75 236.97 52277.46 88888.00 2020-01-30 20:00:57.906 030 11466.78 236.97 52277.49 88888.00 2020-01-30 20:00:58.406 030 11466.77 236.96 52277.47 88888.00 2020-01-30 20:00:58.906 030 11466.79 236.95 52277.43 88888.00 2020-01-30 20:00:59.406 030 11466.83 236.98 52277.38 88888.00 2020-01-30 20:00:59.906 030 11466.79 236.97 52277.37 88888.00 2020-01-30 20:01:00.406 030 11466.78 236.96 52277.39 88888.00 2020-01-30 20:01:00.906 030 11466.78 236.97 52277.39 88888.00 2020-01-30 20:01:01.405 030 11466.78 236.97 52277.41 88888.00 2020-01-30 20:01:01.905 030 11466.83 236.94 52277.44 88888.00 2020-01-30 20:01:02.405 030 11466.85 236.97 52277.42 88888.00 2020-01-30 20:01:02.905 030 11466.85 236.97 52277.37 88888.00 2020-01-30 20:01:03.405 030 11466.87 236.95 52277.37 88888.00 2020-01-30 20:01:03.905 030 11466.90 236.94 52277.38 88888.00 2020-01-30 20:01:04.405 030 11466.88 236.95 52277.39 88888.00 2020-01-30 20:01:04.905 030 11466.90 236.94 52277.38 88888.00 2020-01-30 20:01:05.405 030 11466.91 236.95 52277.39 88888.00 2020-01-30 20:01:05.905 030 11466.88 237.00 52277.39 88888.00 2020-01-30 20:01:06.406 030 11466.83 237.05 52277.44 88888.00 2020-01-30 20:01:06.906 030 11466.82 237.05 52277.45 88888.00 2020-01-30 20:01:07.905 030 11466.82 237.03 52277.39 88888.00 2020-01-30 20:01:08.405 030 11466.87 237.07 52277.38 88888.00 2020-01-30 20:01:08.905 030 11466.92 237.08 52277.38 88888.00 2020-01-30 20:01:09.405 030 11466.94 237.12 52277.38 88888.00 2020-01-30 20:01:09.905 030 11466.94 237.17 52277.41 88888.00 2020-01-30 20:01:10.405 030 11466.92 237.22 52277.38 88888.00 2020-01-30 20:01:10.905 030 11466.90 237.22 52277.34 88888.00 2020-01-30 20:01:11.405 030 11466.87 237.27 52277.35 88888.00 2020-01-30 20:01:11.905 030 11466.88 237.34 52277.38 88888.00 2020-01-30 20:01:12.405 030 11466.88 237.36 52277.36 88888.00 2020-01-30 20:01:12.905 030 11466.86 237.39 52277.37 88888.00 2020-01-30 20:01:13.405 030 11466.85 237.37 52277.38 88888.00 2020-01-30 20:01:13.905 030 11466.83 237.36 52277.38 88888.00 2020-01-30 20:01:14.405 030 11466.82 237.39 52277.41 88888.00 2020-01-30 20:01:14.905 030 11466.82 237.43 52277.39 88888.00 2020-01-30 20:01:15.405 030 11466.83 237.53 52277.39 88888.00 2020-01-30 20:01:15.905 030 11466.81 237.48 52277.42 88888.00 2020-01-30 20:01:16.405 030 11466.83 237.48 52277.39 88888.00 2020-01-30 20:01:16.905 030 11466.86 237.58 52277.37 88888.00 2020-01-30 20:01:17.905 030 11466.86 237.57 52277.37 88888.00 2020-01-30 20:01:18.405 030 11466.82 237.62 52277.37 88888.00 2020-01-30 20:01:18.905 030 11466.81 237.65 52277.37 88888.00 2020-01-30 20:01:19.405 030 11466.81 237.64 52277.39 88888.00 2020-01-30 20:01:19.905 030 11466.82 237.62 52277.43 88888.00 2020-01-30 20:01:20.405 030 11466.82 237.67 52277.44 88888.00 2020-01-30 20:01:20.905 030 11466.81 237.73 52277.43 88888.00 2020-01-30 20:01:21.405 030 11466.79 237.75 52277.43 88888.00 2020-01-30 20:01:21.905 030 11466.81 237.75 52277.47 88888.00 2020-01-30 20:01:22.405 030 11466.81 237.73 52277.46 88888.00 2020-01-30 20:01:22.905 030 11466.81 237.75 52277.45 88888.00 2020-01-30 20:01:23.405 030 11466.80 237.76 52277.44 88888.00 2020-01-30 20:01:23.905 030 11466.80 237.72 52277.44 88888.00 2020-01-30 20:01:24.405 030 11466.78 237.73 52277.46 88888.00 2020-01-30 20:01:24.905 030 11466.78 237.77 52277.45 88888.00 2020-01-30 20:01:25.905 030 11466.77 237.76 52277.45 88888.00 2020-01-30 20:01:26.405 030 11466.73 237.72 52277.44 88888.00 2020-01-30 20:01:26.905 030 11466.71 237.72 52277.43 88888.00 2020-01-30 20:01:27.905 030 11466.70 237.74 52277.52 88888.00 2020-01-30 20:01:28.405 030 11466.69 237.77 52277.52 88888.00 2020-01-30 20:01:28.905 030 11466.68 237.73 52277.53 88888.00 2020-01-30 20:01:29.405 030 11466.71 237.67 52277.50 88888.00 2020-01-30 20:01:29.905 030 11466.70 237.67 52277.47 88888.00 2020-01-30 20:01:30.405 030 11466.70 237.75 52277.44 88888.00 2020-01-30 20:01:30.905 030 11466.66 237.72 52277.44 88888.00 2020-01-30 20:01:31.405 030 11466.63 237.70 52277.44 88888.00 2020-01-30 20:01:31.905 030 11466.69 237.65 52277.46 88888.00 2020-01-30 20:01:32.405 030 11466.72 237.56 52277.47 88888.00 2020-01-30 20:01:32.905 030 11466.69 237.57 52277.45 88888.00 2020-01-30 20:01:33.405 030 11466.69 237.53 52277.42 88888.00 2020-01-30 20:01:33.905 030 11466.63 237.53 52277.41 88888.00 2020-01-30 20:01:34.405 030 11466.60 237.58 52277.37 88888.00 2020-01-30 20:01:34.905 030 11466.59 237.60 52277.37 88888.00 2020-01-30 20:01:35.405 030 11466.63 237.61 52277.39 88888.00 2020-01-30 20:01:35.905 030 11466.62 237.65 52277.37 88888.00 2020-01-30 20:01:36.405 030 11466.64 237.64 52277.38 88888.00 2020-01-30 20:01:36.905 030 11466.62 237.63 52277.41 88888.00 2020-01-30 20:01:37.405 030 11466.64 237.63 52277.39 88888.00 2020-01-30 20:01:37.906 030 11466.70 237.64 52277.41 88888.00 2020-01-30 20:01:38.406 030 11466.72 237.58 52277.38 88888.00 2020-01-30 20:01:38.906 030 11466.73 237.57 52277.34 88888.00 2020-01-30 20:01:39.406 030 11466.75 237.57 52277.35 88888.00 2020-01-30 20:01:39.906 030 11466.72 237.57 52277.37 88888.00 2020-01-30 20:01:40.406 030 11466.71 237.63 52277.35 88888.00 2020-01-30 20:01:40.906 030 11466.66 237.65 52277.35 88888.00 2020-01-30 20:01:41.406 030 11466.69 237.68 52277.37 88888.00 2020-01-30 20:01:41.906 030 11466.73 237.68 52277.35 88888.00 2020-01-30 20:01:42.406 030 11466.74 237.63 52277.38 88888.00 2020-01-30 20:01:42.905 030 11466.75 237.66 52277.39 88888.00 2020-01-30 20:01:43.405 030 11466.73 237.74 52277.37 88888.00 2020-01-30 20:01:43.905 030 11466.74 237.71 52277.38 88888.00 2020-01-30 20:01:44.405 030 11466.75 237.73 52277.36 88888.00 2020-01-30 20:01:44.905 030 11466.75 237.68 52277.35 88888.00 2020-01-30 20:01:45.405 030 11466.70 237.74 52277.34 88888.00 2020-01-30 20:01:45.905 030 11466.72 237.75 52277.32 88888.00 2020-01-30 20:01:46.405 030 11466.72 237.68 52277.27 88888.00 2020-01-30 20:01:46.905 030 11466.74 237.74 52277.27 88888.00 2020-01-30 20:01:47.405 030 11466.75 237.82 52277.28 88888.00 2020-01-30 20:01:47.905 030 11466.78 237.87 52277.30 88888.00 2020-01-30 20:01:48.405 030 11466.79 237.84 52277.34 88888.00 2020-01-30 20:01:48.905 030 11466.77 237.83 52277.38 88888.00 2020-01-30 20:01:49.405 030 11466.78 237.86 52277.38 88888.00 2020-01-30 20:01:49.905 030 11466.75 237.84 52277.36 88888.00 2020-01-30 20:01:50.405 030 11466.79 237.85 52277.35 88888.00 2020-01-30 20:01:50.905 030 11466.80 237.83 52277.33 88888.00 2020-01-30 20:01:51.405 030 11466.78 237.77 52277.32 88888.00 2020-01-30 20:01:51.905 030 11466.79 237.82 52277.30 88888.00 2020-01-30 20:01:52.405 030 11466.81 237.81 52277.29 88888.00 2020-01-30 20:01:52.905 030 11466.82 237.77 52277.30 88888.00 2020-01-30 20:01:53.405 030 11466.82 237.75 52277.29 88888.00 2020-01-30 20:01:53.905 030 11466.83 237.72 52277.32 88888.00 2020-01-30 20:01:54.405 030 11466.87 237.76 52277.33 88888.00 2020-01-30 20:01:54.905 030 11466.86 237.81 52277.29 88888.00 2020-01-30 20:01:55.405 030 11466.83 237.79 52277.28 88888.00 2020-01-30 20:01:55.905 030 11466.81 237.80 52277.32 88888.00 2020-01-30 20:01:56.405 030 11466.80 237.79 52277.33 88888.00 2020-01-30 20:01:56.905 030 11466.85 237.77 52277.32 88888.00 2020-01-30 20:01:57.405 030 11466.89 237.79 52277.28 88888.00 2020-01-30 20:01:57.906 030 11466.85 237.77 52277.32 88888.00 2020-01-30 20:01:58.406 030 11466.85 237.77 52277.36 88888.00 2020-01-30 20:01:58.906 030 11466.86 237.74 52277.34 88888.00 2020-01-30 20:01:59.406 030 11466.87 237.72 52277.29 88888.00 2020-01-30 20:01:59.906 030 11466.90 237.68 52277.26 88888.00 2020-01-30 20:02:00.406 030 11466.90 237.73 52277.29 88888.00 2020-01-30 20:02:00.906 030 11466.94 237.73 52277.32 88888.00 2020-01-30 20:02:01.406 030 11466.97 237.72 52277.28 88888.00 2020-01-30 20:02:01.906 030 11466.97 237.73 52277.24 88888.00 2020-01-30 20:02:02.406 030 11466.99 237.75 52277.25 88888.00 2020-01-30 20:02:02.905 030 11467.05 237.80 52277.26 88888.00 2020-01-30 20:02:03.405 030 11467.10 237.82 52277.24 88888.00 2020-01-30 20:02:03.905 030 11467.07 237.80 52277.21 88888.00 2020-01-30 20:02:04.405 030 11467.03 237.79 52277.23 88888.00 2020-01-30 20:02:04.905 030 11466.99 237.75 52277.27 88888.00 2020-01-30 20:02:05.405 030 11467.01 237.76 52277.30 88888.00 2020-01-30 20:02:05.905 030 11467.01 237.82 52277.32 88888.00 2020-01-30 20:02:06.405 030 11467.01 237.84 52277.32 88888.00 2020-01-30 20:02:06.905 030 11467.04 237.83 52277.28 88888.00 2020-01-30 20:02:07.405 030 11467.08 237.83 52277.25 88888.00 2020-01-30 20:02:07.905 030 11467.12 237.84 52277.23 88888.00 2020-01-30 20:02:08.405 030 11467.16 237.85 52277.28 88888.00 2020-01-30 20:02:08.905 030 11467.15 237.87 52277.32 88888.00 2020-01-30 20:02:09.405 030 11467.16 237.90 52277.30 88888.00 2020-01-30 20:02:09.905 030 11467.16 237.91 52277.28 88888.00 2020-01-30 20:02:10.405 030 11467.16 237.86 52277.30 88888.00 2020-01-30 20:02:10.905 030 11467.17 237.86 52277.33 88888.00 2020-01-30 20:02:11.405 030 11467.13 237.85 52277.32 88888.00 2020-01-30 20:02:11.905 030 11467.08 237.86 52277.30 88888.00 2020-01-30 20:02:12.405 030 11467.14 237.93 52277.34 88888.00 2020-01-30 20:02:12.905 030 11467.17 237.95 52277.30 88888.00 2020-01-30 20:02:13.405 030 11467.15 237.96 52277.32 88888.00 2020-01-30 20:02:13.905 030 11467.13 237.94 52277.35 88888.00 2020-01-30 20:02:14.405 030 11467.13 237.95 52277.33 88888.00 2020-01-30 20:02:14.905 030 11467.14 237.94 52277.33 88888.00 2020-01-30 20:02:15.405 030 11467.17 237.95 52277.34 88888.00 2020-01-30 20:02:15.905 030 11467.15 237.94 52277.34 88888.00 2020-01-30 20:02:16.405 030 11467.16 237.94 52277.36 88888.00 2020-01-30 20:02:16.905 030 11467.18 237.93 52277.36 88888.00 2020-01-30 20:02:17.405 030 11467.15 237.94 52277.35 88888.00 2020-01-30 20:02:17.905 030 11467.17 237.92 52277.32 88888.00 2020-01-30 20:02:18.405 030 11467.16 237.89 52277.32 88888.00 2020-01-30 20:02:19.405 030 11467.18 237.90 52277.28 88888.00 2020-01-30 20:02:19.905 030 11467.23 237.86 52277.33 88888.00 2020-01-30 20:02:20.405 030 11467.25 237.89 52277.29 88888.00 2020-01-30 20:02:20.905 030 11467.31 237.87 52277.28 88888.00 2020-01-30 20:02:21.405 030 11467.27 237.81 52277.28 88888.00 2020-01-30 20:02:21.905 030 11467.24 237.77 52277.28 88888.00 2020-01-30 20:02:22.405 030 11467.21 237.83 52277.28 88888.00 2020-01-30 20:02:22.905 030 11467.22 237.84 52277.33 88888.00 2020-01-30 20:02:23.405 030 11467.23 237.85 52277.33 88888.00 2020-01-30 20:02:23.905 030 11467.27 237.89 52277.34 88888.00 2020-01-30 20:02:24.405 030 11467.27 237.91 52277.35 88888.00 2020-01-30 20:02:24.905 030 11467.24 237.90 52277.37 88888.00 2020-01-30 20:02:25.405 030 11467.21 237.85 52277.37 88888.00 2020-01-30 20:02:25.905 030 11467.22 237.86 52277.36 88888.00 2020-01-30 20:02:26.405 030 11467.29 237.91 52277.34 88888.00 2020-01-30 20:02:26.905 030 11467.30 237.90 52277.33 88888.00 2020-01-30 20:02:27.405 030 11467.33 237.91 52277.29 88888.00 2020-01-30 20:02:27.905 030 11467.32 237.96 52277.29 88888.00 2020-01-30 20:02:28.405 030 11467.32 237.95 52277.27 88888.00 2020-01-30 20:02:29.405 030 11467.35 237.97 52277.28 88888.00 2020-01-30 20:02:29.905 030 11467.38 238.00 52277.30 88888.00 2020-01-30 20:02:30.405 030 11467.35 238.05 52277.26 88888.00 2020-01-30 20:02:30.905 030 11467.34 238.05 52277.27 88888.00 2020-01-30 20:02:31.405 030 11467.36 238.08 52277.29 88888.00 2020-01-30 20:02:31.905 030 11467.36 238.15 52277.30 88888.00 2020-01-30 20:02:32.405 030 11467.36 238.18 52277.34 88888.00 2020-01-30 20:02:32.905 030 11467.35 238.20 52277.36 88888.00 2020-01-30 20:02:33.405 030 11467.32 238.21 52277.35 88888.00 2020-01-30 20:02:33.905 030 11467.33 238.22 52277.33 88888.00 2020-01-30 20:02:34.405 030 11467.31 238.20 52277.33 88888.00 2020-01-30 20:02:34.905 030 11467.34 238.24 52277.34 88888.00 2020-01-30 20:02:35.405 030 11467.36 238.28 52277.38 88888.00 2020-01-30 20:02:35.905 030 11467.32 238.31 52277.35 88888.00 2020-01-30 20:02:36.405 030 11467.30 238.36 52277.33 88888.00 2020-01-30 20:02:36.905 030 11467.31 238.38 52277.32 88888.00 2020-01-30 20:02:37.405 030 11467.31 238.40 52277.30 88888.00 2020-01-30 20:02:37.905 030 11467.33 238.35 52277.28 88888.00 2020-01-30 20:02:38.405 030 11467.26 238.39 52277.29 88888.00 2020-01-30 20:02:39.406 030 11467.25 238.44 52277.35 88888.00 2020-01-30 20:02:39.906 030 11467.27 238.41 52277.37 88888.00 2020-01-30 20:02:40.406 030 11467.30 238.43 52277.35 88888.00 2020-01-30 20:02:40.906 030 11467.27 238.42 52277.33 88888.00 2020-01-30 20:02:41.406 030 11467.25 238.42 52277.33 88888.00 2020-01-30 20:02:41.906 030 11467.21 238.41 52277.28 88888.00 2020-01-30 20:02:42.406 030 11467.24 238.40 52277.25 88888.00 2020-01-30 20:02:42.906 030 11467.20 238.45 52277.29 88888.00 2020-01-30 20:02:43.406 030 11467.18 238.47 52277.29 88888.00 2020-01-30 20:02:43.906 030 11467.20 238.50 52277.28 88888.00 2020-01-30 20:02:44.405 030 11467.17 238.44 52277.27 88888.00 2020-01-30 20:02:44.905 030 11467.17 238.43 52277.27 88888.00 2020-01-30 20:02:45.405 030 11467.23 238.47 52277.29 88888.00 2020-01-30 20:02:45.905 030 11467.21 238.45 52277.29 88888.00 2020-01-30 20:02:46.405 030 11467.23 238.47 52277.25 88888.00 2020-01-30 20:02:46.905 030 11467.23 238.47 52277.27 88888.00 2020-01-30 20:02:47.405 030 11467.25 238.48 52277.27 88888.00 2020-01-30 20:02:47.905 030 11467.27 238.51 52277.26 88888.00 2020-01-30 20:02:48.405 030 11467.24 238.53 52277.27 88888.00 2020-01-30 20:02:49.405 030 11467.22 238.57 52277.21 88888.00 2020-01-30 20:02:49.905 030 11467.22 238.55 52277.19 88888.00 2020-01-30 20:02:50.405 030 11467.25 238.59 52277.17 88888.00 2020-01-30 20:02:50.905 030 11467.27 238.65 52277.19 88888.00 2020-01-30 20:02:51.405 030 11467.22 238.65 52277.17 88888.00 2020-01-30 20:02:51.905 030 11467.20 238.64 52277.19 88888.00 2020-01-30 20:02:52.405 030 11467.18 238.67 52277.21 88888.00 2020-01-30 20:02:52.905 030 11467.16 238.70 52277.23 88888.00 2020-01-30 20:02:53.405 030 11467.18 238.69 52277.26 88888.00 2020-01-30 20:02:53.905 030 11467.22 238.69 52277.23 88888.00 2020-01-30 20:02:54.405 030 11467.23 238.70 52277.21 88888.00 2020-01-30 20:02:54.905 030 11467.24 238.69 52277.27 88888.00 2020-01-30 20:02:55.405 030 11467.27 238.70 52277.28 88888.00 2020-01-30 20:02:55.905 030 11467.27 238.70 52277.24 88888.00 2020-01-30 20:02:56.405 030 11467.27 238.68 52277.25 88888.00 2020-01-30 20:02:56.905 030 11467.27 238.72 52277.27 88888.00 2020-01-30 20:02:57.405 030 11467.24 238.68 52277.28 88888.00 2020-01-30 20:02:57.905 030 11467.27 238.62 52277.27 88888.00 2020-01-30 20:02:58.405 030 11467.26 238.64 52277.20 88888.00 2020-01-30 20:02:59.405 030 11467.18 238.62 52277.18 88888.00 2020-01-30 20:02:59.905 030 11467.24 238.63 52277.19 88888.00 2020-01-30 20:03:00.405 030 11467.29 238.59 52277.18 88888.00 2020-01-30 20:03:00.905 030 11467.29 238.57 52277.14 88888.00 2020-01-30 20:03:01.405 030 11467.31 238.59 52277.17 88888.00 2020-01-30 20:03:01.905 030 11467.27 238.60 52277.18 88888.00 2020-01-30 20:03:02.405 030 11467.27 238.61 52277.19 88888.00 2020-01-30 20:03:02.905 030 11467.23 238.55 52277.20 88888.00 2020-01-30 20:03:03.405 030 11467.26 238.57 52277.20 88888.00 2020-01-30 20:03:03.905 030 11467.31 238.57 52277.17 88888.00 2020-01-30 20:03:04.405 030 11467.30 238.59 52277.14 88888.00 2020-01-30 20:03:04.905 030 11467.29 238.55 52277.16 88888.00 2020-01-30 20:03:05.405 030 11467.27 238.49 52277.19 88888.00 2020-01-30 20:03:05.905 030 11467.31 238.49 52277.18 88888.00 2020-01-30 20:03:06.405 030 11467.29 238.48 52277.16 88888.00 2020-01-30 20:03:06.905 030 11467.32 238.49 52277.15 88888.00 2020-01-30 20:03:07.405 030 11467.34 238.45 52277.15 88888.00 2020-01-30 20:03:07.905 030 11467.39 238.48 52277.12 88888.00 2020-01-30 20:03:08.405 030 11467.40 238.45 52277.14 88888.00 2020-01-30 20:03:09.406 030 11467.38 238.49 52277.12 88888.00 2020-01-30 20:03:09.906 030 11467.39 238.48 52277.11 88888.00 2020-01-30 20:03:10.406 030 11467.43 238.53 52277.09 88888.00 2020-01-30 20:03:10.906 030 11467.43 238.53 52277.06 88888.00 2020-01-30 20:03:11.406 030 11467.43 238.54 52277.09 88888.00 2020-01-30 20:03:11.906 030 11467.43 238.60 52277.11 88888.00 2020-01-30 20:03:12.406 030 11467.44 238.61 52277.12 88888.00 2020-01-30 20:03:12.906 030 11467.40 238.63 52277.16 88888.00 2020-01-30 20:03:13.406 030 11467.36 238.68 52277.15 88888.00 2020-01-30 20:03:13.906 030 11467.36 238.65 52277.14 88888.00 2020-01-30 20:03:14.406 030 11467.35 238.67 52277.10 88888.00 2020-01-30 20:03:14.906 030 11467.39 238.67 52277.12 88888.00 2020-01-30 20:03:15.406 030 11467.40 238.70 52277.11 88888.00 2020-01-30 20:03:15.906 030 11467.43 238.72 52277.14 88888.00 2020-01-30 20:03:16.406 030 11467.48 238.71 52277.08 88888.00 2020-01-30 20:03:16.906 030 11467.50 238.71 52277.08 88888.00 2020-01-30 20:03:17.406 030 11467.53 238.72 52277.08 88888.00 2020-01-30 20:03:17.906 030 11467.52 238.74 52277.10 88888.00 2020-01-30 20:03:18.406 030 11467.52 238.76 52277.12 88888.00 2020-01-30 20:03:18.906 030 11467.53 238.74 52277.15 88888.00 2020-01-30 20:03:19.406 030 11467.50 238.70 52277.19 88888.00 2020-01-30 20:03:19.906 030 11467.53 238.76 52277.23 88888.00 2020-01-30 20:03:20.406 030 11467.53 238.70 52277.17 88888.00 2020-01-30 20:03:20.906 030 11467.51 238.71 52277.17 88888.00 2020-01-30 20:03:21.406 030 11467.49 238.72 52277.20 88888.00 2020-01-30 20:03:21.906 030 11467.50 238.73 52277.21 88888.00 2020-01-30 20:03:22.406 030 11467.53 238.73 52277.20 88888.00 2020-01-30 20:03:22.906 030 11467.54 238.70 52277.19 88888.00 2020-01-30 20:03:23.406 030 11467.54 238.68 52277.19 88888.00 2020-01-30 20:03:23.906 030 11467.57 238.69 52277.19 88888.00 2020-01-30 20:03:24.406 030 11467.50 238.68 52277.19 88888.00 2020-01-30 20:03:24.906 030 11467.51 238.72 52277.16 88888.00 2020-01-30 20:03:25.406 030 11467.51 238.72 52277.16 88888.00 2020-01-30 20:03:25.906 030 11467.53 238.73 52277.16 88888.00 2020-01-30 20:03:26.406 030 11467.51 238.73 52277.16 88888.00 2020-01-30 20:03:26.906 030 11467.48 238.72 52277.18 88888.00 2020-01-30 20:03:27.406 030 11467.45 238.65 52277.21 88888.00 2020-01-30 20:03:27.906 030 11467.44 238.64 52277.20 88888.00 2020-01-30 20:03:28.406 030 11467.44 238.67 52277.20 88888.00 2020-01-30 20:03:28.906 030 11467.44 238.64 52277.24 88888.00 2020-01-30 20:03:29.406 030 11467.45 238.63 52277.23 88888.00 2020-01-30 20:03:29.906 030 11467.43 238.62 52277.21 88888.00 2020-01-30 20:03:30.406 030 11467.35 238.57 52277.25 88888.00 2020-01-30 20:03:30.906 030 11467.39 238.61 52277.28 88888.00 2020-01-30 20:03:31.406 030 11467.40 238.62 52277.24 88888.00 2020-01-30 20:03:31.906 030 11467.40 238.61 52277.23 88888.00 2020-01-30 20:03:32.406 030 11467.38 238.55 52277.23 88888.00 2020-01-30 20:03:32.906 030 11467.33 238.58 52277.23 88888.00 2020-01-30 20:03:33.406 030 11467.34 238.60 52277.23 88888.00 2020-01-30 20:03:33.906 030 11467.33 238.57 52277.26 88888.00 2020-01-30 20:03:34.406 030 11467.33 238.55 52277.26 88888.00 2020-01-30 20:03:34.906 030 11467.33 238.54 52277.29 88888.00 2020-01-30 20:03:35.406 030 11467.27 238.55 52277.33 88888.00 2020-01-30 20:03:35.906 030 11467.26 238.53 52277.32 88888.00 2020-01-30 20:03:36.406 030 11467.24 238.51 52277.33 88888.00 2020-01-30 20:03:36.906 030 11467.22 238.54 52277.32 88888.00 2020-01-30 20:03:37.406 030 11467.22 238.52 52277.29 88888.00 2020-01-30 20:03:37.906 030 11467.18 238.53 52277.29 88888.00 2020-01-30 20:03:38.406 030 11467.16 238.57 52277.29 88888.00 2020-01-30 20:03:38.906 030 11467.14 238.58 52277.30 88888.00 2020-01-30 20:03:39.406 030 11467.14 238.60 52277.28 88888.00 2020-01-30 20:03:39.906 030 11467.16 238.61 52277.28 88888.00 2020-01-30 20:03:40.406 030 11467.18 238.58 52277.26 88888.00 2020-01-30 20:03:40.906 030 11467.17 238.59 52277.23 88888.00 2020-01-30 20:03:41.406 030 11467.18 238.63 52277.26 88888.00 2020-01-30 20:03:41.906 030 11467.13 238.62 52277.26 88888.00 2020-01-30 20:03:42.406 030 11467.14 238.59 52277.26 88888.00 2020-01-30 20:03:42.906 030 11467.12 238.59 52277.27 88888.00 2020-01-30 20:03:43.406 030 11467.08 238.61 52277.26 88888.00 2020-01-30 20:03:43.906 030 11467.12 238.60 52277.26 88888.00 2020-01-30 20:03:44.406 030 11467.12 238.61 52277.26 88888.00 2020-01-30 20:03:44.906 030 11467.10 238.58 52277.24 88888.00 2020-01-30 20:03:45.406 030 11467.15 238.57 52277.17 88888.00 2020-01-30 20:03:45.906 030 11467.15 238.55 52277.14 88888.00 2020-01-30 20:03:46.406 030 11467.10 238.54 52277.16 88888.00 2020-01-30 20:03:46.906 030 11467.12 238.53 52277.18 88888.00 2020-01-30 20:03:47.406 030 11467.18 238.57 52277.16 88888.00 2020-01-30 20:03:47.906 030 11467.14 238.55 52277.15 88888.00 2020-01-30 20:03:48.406 030 11467.13 238.57 52277.15 88888.00 2020-01-30 20:03:48.906 030 11467.14 238.57 52277.12 88888.00 2020-01-30 20:03:49.406 030 11467.14 238.54 52277.14 88888.00 2020-01-30 20:03:49.906 030 11467.14 238.55 52277.15 88888.00 2020-01-30 20:03:50.406 030 11467.13 238.52 52277.12 88888.00 2020-01-30 20:03:50.906 030 11467.13 238.52 52277.10 88888.00 2020-01-30 20:03:51.406 030 11467.17 238.51 52277.05 88888.00 2020-01-30 20:03:51.906 030 11467.15 238.52 52277.06 88888.00 2020-01-30 20:03:52.406 030 11467.18 238.57 52277.06 88888.00 2020-01-30 20:03:52.906 030 11467.17 238.59 52277.12 88888.00 2020-01-30 20:03:53.406 030 11467.17 238.58 52277.16 88888.00 2020-01-30 20:03:53.906 030 11467.16 238.58 52277.12 88888.00 2020-01-30 20:03:54.406 030 11467.21 238.64 52277.15 88888.00 2020-01-30 20:03:54.906 030 11467.25 238.63 52277.16 88888.00 2020-01-30 20:03:55.406 030 11467.22 238.60 52277.16 88888.00 2020-01-30 20:03:55.906 030 11467.22 238.54 52277.14 88888.00 2020-01-30 20:03:56.406 030 11467.23 238.52 52277.14 88888.00 2020-01-30 20:03:56.906 030 11467.25 238.54 52277.15 88888.00 2020-01-30 20:03:57.406 030 11467.30 238.59 52277.12 88888.00 2020-01-30 20:03:57.906 030 11467.26 238.60 52277.12 88888.00 2020-01-30 20:03:58.406 030 11467.26 238.60 52277.09 88888.00 2020-01-30 20:03:58.906 030 11467.29 238.60 52277.09 88888.00 2020-01-30 20:03:59.406 030 11467.26 238.60 52277.10 88888.00 2020-01-30 20:03:59.906 030 11467.24 238.60 52277.09 88888.00 2020-01-30 20:04:00.906 030 11467.23 238.60 52277.03 88888.00 2020-01-30 20:04:01.406 030 11467.22 238.64 52277.05 88888.00 2020-01-30 20:04:01.906 030 11467.23 238.67 52277.06 88888.00 2020-01-30 20:04:02.406 030 11467.25 238.69 52277.05 88888.00 2020-01-30 20:04:02.906 030 11467.26 238.70 52277.07 88888.00 2020-01-30 20:04:03.406 030 11467.21 238.73 52277.10 88888.00 2020-01-30 20:04:03.906 030 11467.20 238.71 52277.14 88888.00 2020-01-30 20:04:04.406 030 11467.24 238.67 52277.16 88888.00 2020-01-30 20:04:04.906 030 11467.22 238.69 52277.15 88888.00 2020-01-30 20:04:05.406 030 11467.21 238.72 52277.15 88888.00 2020-01-30 20:04:05.906 030 11467.23 238.73 52277.15 88888.00 2020-01-30 20:04:06.406 030 11467.22 238.76 52277.14 88888.00 2020-01-30 20:04:06.906 030 11467.18 238.77 52277.15 88888.00 2020-01-30 20:04:07.406 030 11467.18 238.72 52277.12 88888.00 2020-01-30 20:04:07.906 030 11467.14 238.72 52277.14 88888.00 2020-01-30 20:04:08.406 030 11467.12 238.79 52277.10 88888.00 2020-01-30 20:04:08.906 030 11467.09 238.80 52277.14 88888.00 2020-01-30 20:04:09.406 030 11467.03 238.79 52277.15 88888.00 2020-01-30 20:04:09.906 030 11467.00 238.76 52277.18 88888.00 2020-01-30 20:04:10.906 030 11466.99 238.78 52277.11 88888.00 2020-01-30 20:04:11.406 030 11466.98 238.76 52277.14 88888.00 2020-01-30 20:04:11.906 030 11466.95 238.76 52277.15 88888.00 2020-01-30 20:04:12.406 030 11466.98 238.77 52277.16 88888.00 2020-01-30 20:04:12.906 030 11466.99 238.76 52277.20 88888.00 2020-01-30 20:04:13.406 030 11466.94 238.76 52277.19 88888.00 2020-01-30 20:04:13.906 030 11466.94 238.73 52277.17 88888.00 2020-01-30 20:04:14.406 030 11466.94 238.65 52277.18 88888.00 2020-01-30 20:04:14.906 030 11466.91 238.64 52277.14 88888.00 2020-01-30 20:04:15.406 030 11466.89 238.62 52277.15 88888.00 2020-01-30 20:04:15.906 030 11466.89 238.62 52277.16 88888.00 2020-01-30 20:04:16.406 030 11466.89 238.59 52277.15 88888.00 2020-01-30 20:04:16.906 030 11466.88 238.55 52277.12 88888.00 2020-01-30 20:04:17.406 030 11466.81 238.58 52277.16 88888.00 2020-01-30 20:04:17.906 030 11466.82 238.62 52277.15 88888.00 2020-01-30 20:04:18.406 030 11466.86 238.58 52277.15 88888.00 2020-01-30 20:04:18.906 030 11466.92 238.53 52277.09 88888.00 2020-01-30 20:04:19.406 030 11466.90 238.48 52277.08 88888.00 2020-01-30 20:04:19.906 030 11466.92 238.47 52277.08 88888.00 2020-01-30 20:04:20.906 030 11466.89 238.42 52277.01 88888.00 2020-01-30 20:04:21.406 030 11466.90 238.40 52277.00 88888.00 2020-01-30 20:04:21.906 030 11466.91 238.39 52277.00 88888.00 2020-01-30 20:04:22.406 030 11466.91 238.35 52276.99 88888.00 2020-01-30 20:04:22.906 030 11466.89 238.35 52276.98 88888.00 2020-01-30 20:04:23.406 030 11466.91 238.35 52277.01 88888.00 2020-01-30 20:04:23.906 030 11466.91 238.32 52277.00 88888.00 2020-01-30 20:04:24.406 030 11466.89 238.34 52277.00 88888.00 2020-01-30 20:04:24.906 030 11466.88 238.39 52277.05 88888.00 2020-01-30 20:04:25.406 030 11466.92 238.38 52277.03 88888.00 2020-01-30 20:04:25.906 030 11466.99 238.47 52277.02 88888.00 2020-01-30 20:04:26.406 030 11466.98 238.43 52277.01 88888.00 2020-01-30 20:04:26.906 030 11466.95 238.39 52276.95 88888.00 2020-01-30 20:04:27.406 030 11466.99 238.38 52276.94 88888.00 2020-01-30 20:04:27.906 030 11467.00 238.35 52276.90 88888.00 2020-01-30 20:04:28.406 030 11467.01 238.29 52276.86 88888.00 2020-01-30 20:04:28.906 030 11467.06 238.30 52276.83 88888.00 2020-01-30 20:04:29.406 030 11467.07 238.32 52276.82 88888.00 2020-01-30 20:04:29.906 030 11467.09 238.38 52276.86 88888.00 2020-01-30 20:04:30.406 030 11467.10 238.40 52276.91 88888.00 2020-01-30 20:04:30.907 030 11467.15 238.38 52276.86 88888.00 2020-01-30 20:04:31.407 030 11467.14 238.38 52276.83 88888.00 2020-01-30 20:04:31.907 030 11467.14 238.36 52276.84 88888.00 2020-01-30 20:04:32.407 030 11467.15 238.40 52276.82 88888.00 2020-01-30 20:04:32.907 030 11467.15 238.41 52276.80 88888.00 2020-01-30 20:04:33.407 030 11467.15 238.44 52276.77 88888.00 2020-01-30 20:04:33.907 030 11467.13 238.47 52276.79 88888.00 2020-01-30 20:04:34.407 030 11467.10 238.40 52276.83 88888.00 2020-01-30 20:04:34.907 030 11467.12 238.41 52276.80 88888.00 2020-01-30 20:04:35.407 030 11467.15 238.42 52276.77 88888.00 2020-01-30 20:04:35.906 030 11467.16 238.47 52276.80 88888.00 2020-01-30 20:04:36.406 030 11467.21 238.48 52276.81 88888.00 2020-01-30 20:04:36.906 030 11467.21 238.49 52276.81 88888.00 2020-01-30 20:04:37.406 030 11467.21 238.50 52276.79 88888.00 2020-01-30 20:04:37.906 030 11467.13 238.51 52276.79 88888.00 2020-01-30 20:04:38.906 030 11467.13 238.51 52276.79 88888.00 2020-01-30 20:04:39.406 030 11467.20 238.58 52276.81 88888.00 2020-01-30 20:04:39.906 030 11467.18 238.61 52276.83 88888.00 2020-01-30 20:04:40.406 030 11467.12 238.64 52276.83 88888.00 2020-01-30 20:04:40.906 030 11467.10 238.59 52276.85 88888.00 2020-01-30 20:04:41.406 030 11467.10 238.63 52276.86 88888.00 2020-01-30 20:04:41.906 030 11467.04 238.67 52276.86 88888.00 2020-01-30 20:04:42.406 030 11467.04 238.65 52276.90 88888.00 2020-01-30 20:04:42.906 030 11467.05 238.68 52276.93 88888.00 2020-01-30 20:04:43.406 030 11467.09 238.70 52276.93 88888.00 2020-01-30 20:04:43.906 030 11467.07 238.68 52276.92 88888.00 2020-01-30 20:04:44.406 030 11467.07 238.71 52276.93 88888.00 2020-01-30 20:04:44.906 030 11467.05 238.71 52276.92 88888.00 2020-01-30 20:04:45.406 030 11467.01 238.72 52276.94 88888.00 2020-01-30 20:04:45.906 030 11467.03 238.74 52276.92 88888.00 2020-01-30 20:04:46.406 030 11467.04 238.73 52276.91 88888.00 2020-01-30 20:04:46.906 030 11467.03 238.65 52276.91 88888.00 2020-01-30 20:04:47.406 030 11467.03 238.67 52276.91 88888.00 2020-01-30 20:04:47.906 030 11467.08 238.69 52276.93 88888.00 2020-01-30 20:04:48.906 030 11467.07 238.58 52276.90 88888.00 2020-01-30 20:04:49.406 030 11467.01 238.54 52276.90 88888.00 2020-01-30 20:04:49.906 030 11467.05 238.59 52276.90 88888.00 2020-01-30 20:04:50.406 030 11467.08 238.62 52276.89 88888.00 2020-01-30 20:04:50.906 030 11467.07 238.60 52276.88 88888.00 2020-01-30 20:04:51.406 030 11467.05 238.58 52276.84 88888.00 2020-01-30 20:04:51.906 030 11467.03 238.58 52276.83 88888.00 2020-01-30 20:04:52.406 030 11467.01 238.49 52276.83 88888.00 2020-01-30 20:04:52.906 030 11467.07 238.49 52276.84 88888.00 2020-01-30 20:04:53.406 030 11467.10 238.55 52276.84 88888.00 2020-01-30 20:04:53.906 030 11467.13 238.57 52276.84 88888.00 2020-01-30 20:04:54.406 030 11467.16 238.57 52276.84 88888.00 2020-01-30 20:04:54.906 030 11467.18 238.51 52276.81 88888.00 2020-01-30 20:04:55.406 030 11467.16 238.47 52276.82 88888.00 2020-01-30 20:04:55.906 030 11467.17 238.50 52276.85 88888.00 2020-01-30 20:04:56.406 030 11467.17 238.57 52276.83 88888.00 2020-01-30 20:04:56.906 030 11467.20 238.52 52276.83 88888.00 2020-01-30 20:04:57.406 030 11467.18 238.47 52276.86 88888.00 2020-01-30 20:04:57.906 030 11467.20 238.43 52276.83 88888.00 2020-01-30 20:04:58.406 030 11467.22 238.45 52276.82 88888.00 2020-01-30 20:04:58.906 030 11467.23 238.50 52276.82 88888.00 2020-01-30 20:04:59.406 030 11467.25 238.54 52276.83 88888.00 2020-01-30 20:04:59.906 030 11467.25 238.54 52276.83 88888.00 2020-01-30 20:05:00.406 030 11467.22 238.55 52276.83 88888.00 2020-01-30 20:05:00.906 030 11467.18 238.54 52276.83 88888.00 2020-01-30 20:05:01.406 030 11467.12 238.54 52276.81 88888.00 2020-01-30 20:05:01.906 030 11467.14 238.54 52276.79 88888.00 2020-01-30 20:05:02.406 030 11467.16 238.55 52276.76 88888.00 2020-01-30 20:05:02.906 030 11467.15 238.59 52276.80 88888.00 2020-01-30 20:05:03.406 030 11467.16 238.51 52276.80 88888.00 2020-01-30 20:05:03.906 030 11467.16 238.50 52276.75 88888.00 2020-01-30 20:05:04.406 030 11467.21 238.50 52276.72 88888.00 2020-01-30 20:05:04.906 030 11467.22 238.52 52276.71 88888.00 2020-01-30 20:05:05.406 030 11467.24 238.54 52276.75 88888.00 2020-01-30 20:05:05.906 030 11467.21 238.51 52276.76 88888.00 2020-01-30 20:05:06.406 030 11467.21 238.52 52276.74 88888.00 2020-01-30 20:05:06.906 030 11467.18 238.52 52276.72 88888.00 2020-01-30 20:05:07.406 030 11467.24 238.47 52276.72 88888.00 2020-01-30 20:05:07.906 030 11467.26 238.45 52276.70 88888.00 2020-01-30 20:05:08.406 030 11467.25 238.51 52276.68 88888.00 2020-01-30 20:05:08.906 030 11467.21 238.55 52276.70 88888.00 2020-01-30 20:05:09.406 030 11467.18 238.54 52276.74 88888.00 2020-01-30 20:05:09.906 030 11467.21 238.52 52276.75 88888.00 2020-01-30 20:05:10.406 030 11467.23 238.51 52276.68 88888.00 2020-01-30 20:05:10.906 030 11467.24 238.47 52276.68 88888.00 2020-01-30 20:05:11.406 030 11467.29 238.43 52276.73 88888.00 2020-01-30 20:05:12.406 030 11467.27 238.45 52276.70 88888.00 2020-01-30 20:05:12.906 030 11467.22 238.44 52276.72 88888.00 2020-01-30 20:05:13.406 030 11467.23 238.36 52276.72 88888.00 2020-01-30 20:05:13.906 030 11467.23 238.40 52276.76 88888.00 2020-01-30 20:05:14.406 030 11467.27 238.45 52276.75 88888.00 2020-01-30 20:05:14.906 030 11467.25 238.43 52276.74 88888.00 2020-01-30 20:05:15.406 030 11467.25 238.38 52276.70 88888.00 2020-01-30 20:05:15.906 030 11467.27 238.34 52276.71 88888.00 2020-01-30 20:05:16.406 030 11467.25 238.39 52276.71 88888.00 2020-01-30 20:05:16.906 030 11467.32 238.40 52276.71 88888.00 2020-01-30 20:05:17.406 030 11467.36 238.39 52276.72 88888.00 2020-01-30 20:05:17.906 030 11467.35 238.38 52276.75 88888.00 2020-01-30 20:05:18.406 030 11467.30 238.38 52276.75 88888.00 2020-01-30 20:05:18.906 030 11467.30 238.41 52276.76 88888.00 2020-01-30 20:05:19.406 030 11467.30 238.38 52276.72 88888.00 2020-01-30 20:05:19.906 030 11467.26 238.39 52276.71 88888.00 2020-01-30 20:05:20.406 030 11467.29 238.41 52276.68 88888.00 2020-01-30 20:05:20.906 030 11467.30 238.40 52276.67 88888.00 2020-01-30 20:05:21.406 030 11467.33 238.38 52276.67 88888.00 2020-01-30 20:05:22.406 030 11467.27 238.38 52276.62 88888.00 2020-01-30 20:05:22.906 030 11467.27 238.39 52276.66 88888.00 2020-01-30 20:05:23.406 030 11467.31 238.42 52276.68 88888.00 2020-01-30 20:05:23.906 030 11467.34 238.47 52276.67 88888.00 2020-01-30 20:05:24.406 030 11467.34 238.41 52276.66 88888.00 2020-01-30 20:05:24.906 030 11467.33 238.43 52276.66 88888.00 2020-01-30 20:05:25.406 030 11467.31 238.41 52276.63 88888.00 2020-01-30 20:05:25.906 030 11467.30 238.43 52276.68 88888.00 2020-01-30 20:05:26.406 030 11467.35 238.49 52276.73 88888.00 2020-01-30 20:05:26.906 030 11467.36 238.52 52276.72 88888.00 2020-01-30 20:05:27.406 030 11467.33 238.54 52276.73 88888.00 2020-01-30 20:05:27.906 030 11467.34 238.54 52276.75 88888.00 2020-01-30 20:05:28.406 030 11467.34 238.52 52276.71 88888.00 2020-01-30 20:05:28.906 030 11467.33 238.55 52276.66 88888.00 2020-01-30 20:05:29.406 030 11467.34 238.58 52276.65 88888.00 2020-01-30 20:05:29.906 030 11467.36 238.58 52276.64 88888.00 2020-01-30 20:05:30.406 030 11467.39 238.57 52276.64 88888.00 2020-01-30 20:05:30.906 030 11467.35 238.61 52276.70 88888.00 2020-01-30 20:05:31.406 030 11467.29 238.58 52276.72 88888.00 2020-01-30 20:05:31.906 030 11467.30 238.53 52276.72 88888.00 2020-01-30 20:05:32.406 030 11467.29 238.51 52276.71 88888.00 2020-01-30 20:05:32.906 030 11467.30 238.55 52276.72 88888.00 2020-01-30 20:05:33.406 030 11467.29 238.58 52276.71 88888.00 2020-01-30 20:05:33.906 030 11467.33 238.55 52276.64 88888.00 2020-01-30 20:05:34.406 030 11467.32 238.51 52276.66 88888.00 2020-01-30 20:05:34.906 030 11467.30 238.51 52276.64 88888.00 2020-01-30 20:05:35.406 030 11467.27 238.47 52276.65 88888.00 2020-01-30 20:05:35.906 030 11467.26 238.48 52276.64 88888.00 2020-01-30 20:05:36.406 030 11467.30 238.52 52276.64 88888.00 2020-01-30 20:05:36.906 030 11467.30 238.48 52276.67 88888.00 2020-01-30 20:05:37.406 030 11467.34 238.45 52276.66 88888.00 2020-01-30 20:05:37.906 030 11467.38 238.44 52276.66 88888.00 2020-01-30 20:05:38.406 030 11467.38 238.42 52276.67 88888.00 2020-01-30 20:05:38.906 030 11467.40 238.45 52276.68 88888.00 2020-01-30 20:05:39.406 030 11467.38 238.48 52276.68 88888.00 2020-01-30 20:05:39.906 030 11467.36 238.47 52276.67 88888.00 2020-01-30 20:05:40.406 030 11467.38 238.49 52276.70 88888.00 2020-01-30 20:05:40.906 030 11467.36 238.48 52276.70 88888.00 2020-01-30 20:05:41.406 030 11467.41 238.48 52276.67 88888.00 2020-01-30 20:05:41.906 030 11467.41 238.48 52276.67 88888.00 2020-01-30 20:05:42.406 030 11467.39 238.52 52276.65 88888.00 2020-01-30 20:05:42.906 030 11467.39 238.54 52276.67 88888.00 2020-01-30 20:05:43.406 030 11467.41 238.53 52276.70 88888.00 2020-01-30 20:05:43.906 030 11467.42 238.51 52276.70 88888.00 2020-01-30 20:05:44.406 030 11467.45 238.50 52276.68 88888.00 2020-01-30 20:05:44.906 030 11467.48 238.53 52276.66 88888.00 2020-01-30 20:05:45.406 030 11467.44 238.50 52276.62 88888.00 2020-01-30 20:05:45.906 030 11467.48 238.52 52276.64 88888.00 2020-01-30 20:05:46.406 030 11467.45 238.52 52276.64 88888.00 2020-01-30 20:05:46.906 030 11467.47 238.51 52276.65 88888.00 2020-01-30 20:05:47.407 030 11467.56 238.52 52276.65 88888.00 2020-01-30 20:05:47.907 030 11467.59 238.55 52276.62 88888.00 2020-01-30 20:05:48.407 030 11467.54 238.52 52276.67 88888.00 2020-01-30 20:05:48.907 030 11467.52 238.53 52276.70 88888.00 2020-01-30 20:05:49.407 030 11467.53 238.51 52276.65 88888.00 2020-01-30 20:05:49.907 030 11467.56 238.52 52276.64 88888.00 2020-01-30 20:05:50.407 030 11467.59 238.58 52276.61 88888.00 2020-01-30 20:05:50.907 030 11467.62 238.59 52276.62 88888.00 2020-01-30 20:05:51.407 030 11467.62 238.62 52276.65 88888.00 2020-01-30 20:05:51.907 030 11467.66 238.63 52276.66 88888.00 2020-01-30 20:05:52.407 030 11467.73 238.65 52276.68 88888.00 2020-01-30 20:05:52.907 030 11467.67 238.70 52276.71 88888.00 2020-01-30 20:05:53.407 030 11467.75 238.71 52276.71 88888.00 2020-01-30 20:05:53.907 030 11467.80 238.76 52276.70 88888.00 2020-01-30 20:05:54.407 030 11467.73 238.79 52276.68 88888.00 2020-01-30 20:05:54.907 030 11467.73 238.77 52276.65 88888.00 2020-01-30 20:05:55.407 030 11467.78 238.79 52276.64 88888.00 2020-01-30 20:05:55.907 030 11467.83 238.84 52276.62 88888.00 2020-01-30 20:05:56.407 030 11467.76 238.78 52276.63 88888.00 2020-01-30 20:05:56.907 030 11467.74 238.76 52276.63 88888.00 2020-01-30 20:05:57.407 030 11467.75 238.78 52276.62 88888.00 2020-01-30 20:05:57.907 030 11467.74 238.77 52276.65 88888.00 2020-01-30 20:05:58.407 030 11467.71 238.78 52276.67 88888.00 2020-01-30 20:05:58.907 030 11467.71 238.79 52276.66 88888.00 2020-01-30 20:05:59.407 030 11467.73 238.77 52276.64 88888.00 2020-01-30 20:05:59.907 030 11467.76 238.84 52276.62 88888.00 2020-01-30 20:06:00.407 030 11467.78 238.92 52276.59 88888.00 2020-01-30 20:06:00.907 030 11467.83 239.01 52276.61 88888.00 2020-01-30 20:06:01.407 030 11467.95 239.06 52276.59 88888.00 2020-01-30 20:06:01.907 030 11468.03 239.02 52276.58 88888.00 2020-01-30 20:06:02.407 030 11468.11 238.97 52276.57 88888.00 2020-01-30 20:06:02.907 030 11468.13 238.91 52276.55 88888.00 2020-01-30 20:06:03.907 030 11468.10 238.81 52276.57 88888.00 2020-01-30 20:06:04.407 030 11468.10 238.76 52276.61 88888.00 2020-01-30 20:06:04.907 030 11468.11 238.73 52276.63 88888.00 2020-01-30 20:06:05.407 030 11468.12 238.72 52276.64 88888.00 2020-01-30 20:06:05.907 030 11468.08 238.71 52276.65 88888.00 2020-01-30 20:06:06.407 030 11468.05 238.72 52276.67 88888.00 2020-01-30 20:06:06.907 030 11468.00 238.69 52276.68 88888.00 2020-01-30 20:06:07.407 030 11468.00 238.68 52276.68 88888.00 2020-01-30 20:06:07.907 030 11468.02 238.70 52276.71 88888.00 2020-01-30 20:06:08.407 030 11468.00 238.73 52276.72 88888.00 2020-01-30 20:06:08.907 030 11468.00 238.70 52276.72 88888.00 2020-01-30 20:06:09.407 030 11467.96 238.71 52276.75 88888.00 2020-01-30 20:06:09.907 030 11467.93 238.73 52276.73 88888.00 2020-01-30 20:06:10.407 030 11467.92 238.74 52276.73 88888.00 2020-01-30 20:06:10.907 030 11467.93 238.72 52276.75 88888.00 2020-01-30 20:06:11.407 030 11467.95 238.78 52276.75 88888.00 2020-01-30 20:06:11.907 030 11468.01 238.80 52276.77 88888.00 2020-01-30 20:06:12.407 030 11468.02 238.80 52276.80 88888.00 2020-01-30 20:06:12.907 030 11468.02 238.78 52276.76 88888.00 2020-01-30 20:06:13.908 030 11467.96 238.69 52276.74 88888.00 2020-01-30 20:06:14.408 030 11467.94 238.68 52276.73 88888.00 2020-01-30 20:06:14.908 030 11467.91 238.71 52276.72 88888.00 2020-01-30 20:06:15.408 030 11467.93 238.69 52276.72 88888.00 2020-01-30 20:06:15.908 030 11467.96 238.70 52276.73 88888.00 2020-01-30 20:06:16.408 030 11467.94 238.76 52276.70 88888.00 2020-01-30 20:06:16.908 030 11467.93 238.73 52276.70 88888.00 2020-01-30 20:06:17.408 030 11467.94 238.68 52276.70 88888.00 2020-01-30 20:06:17.908 030 11467.91 238.69 52276.72 88888.00 2020-01-30 20:06:18.408 030 11467.87 238.71 52276.72 88888.00 2020-01-30 20:06:18.907 030 11467.87 238.70 52276.70 88888.00 2020-01-30 20:06:19.407 030 11467.84 238.67 52276.74 88888.00 2020-01-30 20:06:19.907 030 11467.91 238.64 52276.67 88888.00 2020-01-30 20:06:20.407 030 11467.95 238.67 52276.61 88888.00 2020-01-30 20:06:20.907 030 11467.94 238.67 52276.62 88888.00 2020-01-30 20:06:21.407 030 11467.99 238.64 52276.64 88888.00 2020-01-30 20:06:21.907 030 11468.01 238.68 52276.67 88888.00 2020-01-30 20:06:22.407 030 11468.01 238.71 52276.65 88888.00 2020-01-30 20:06:22.907 030 11467.97 238.67 52276.61 88888.00 2020-01-30 20:06:23.908 030 11467.99 238.69 52276.55 88888.00 2020-01-30 20:06:24.408 030 11468.02 238.68 52276.57 88888.00 2020-01-30 20:06:24.908 030 11468.02 238.64 52276.62 88888.00 2020-01-30 20:06:25.408 030 11467.96 238.67 52276.61 88888.00 2020-01-30 20:06:25.908 030 11467.94 238.64 52276.57 88888.00 2020-01-30 20:06:26.408 030 11467.95 238.65 52276.55 88888.00 2020-01-30 20:06:26.908 030 11468.02 238.67 52276.53 88888.00 2020-01-30 20:06:27.408 030 11468.03 238.71 52276.53 88888.00 2020-01-30 20:06:27.908 030 11468.04 238.72 52276.55 88888.00 2020-01-30 20:06:28.408 030 11468.13 238.73 52276.54 88888.00 2020-01-30 20:06:28.908 030 11468.12 238.71 52276.56 88888.00 2020-01-30 20:06:29.408 030 11468.10 238.78 52276.62 88888.00 2020-01-30 20:06:29.908 030 11468.13 238.84 52276.62 88888.00 2020-01-30 20:06:30.408 030 11468.17 238.82 52276.61 88888.00 2020-01-30 20:06:30.908 030 11468.13 238.81 52276.62 88888.00 2020-01-30 20:06:31.408 030 11468.13 238.81 52276.58 88888.00 2020-01-30 20:06:31.908 030 11468.11 238.89 52276.59 88888.00 2020-01-30 20:06:32.408 030 11468.12 239.00 52276.59 88888.00 2020-01-30 20:06:32.908 030 11468.11 239.00 52276.57 88888.00 2020-01-30 20:06:33.908 030 11468.13 239.03 52276.66 88888.00 2020-01-30 20:06:34.408 030 11468.11 239.00 52276.70 88888.00 2020-01-30 20:06:34.908 030 11468.13 239.03 52276.68 88888.00 2020-01-30 20:06:35.408 030 11468.11 239.06 52276.70 88888.00 2020-01-30 20:06:35.908 030 11468.14 239.08 52276.71 88888.00 2020-01-30 20:06:36.408 030 11468.17 239.10 52276.71 88888.00 2020-01-30 20:06:36.908 030 11468.14 239.10 52276.73 88888.00 2020-01-30 20:06:37.408 030 11468.09 239.16 52276.70 88888.00 2020-01-30 20:06:37.908 030 11468.05 239.13 52276.70 88888.00 2020-01-30 20:06:38.408 030 11468.09 239.20 52276.73 88888.00 2020-01-30 20:06:38.907 030 11468.10 239.25 52276.72 88888.00 2020-01-30 20:06:39.407 030 11468.09 239.26 52276.74 88888.00 2020-01-30 20:06:39.907 030 11468.04 239.23 52276.77 88888.00 2020-01-30 20:06:40.407 030 11468.01 239.20 52276.82 88888.00 2020-01-30 20:06:40.907 030 11468.01 239.27 52276.84 88888.00 2020-01-30 20:06:41.407 030 11468.03 239.31 52276.84 88888.00 2020-01-30 20:06:41.907 030 11468.03 239.28 52276.85 88888.00 2020-01-30 20:06:42.407 030 11468.02 239.23 52276.86 88888.00 2020-01-30 20:06:42.907 030 11467.95 239.27 52276.88 88888.00 2020-01-30 20:06:43.907 030 11467.97 239.25 52276.76 88888.00 2020-01-30 20:06:44.407 030 11467.96 239.26 52276.79 88888.00 2020-01-30 20:06:44.907 030 11467.91 239.26 52276.80 88888.00 2020-01-30 20:06:45.407 030 11467.95 239.27 52276.80 88888.00 2020-01-30 20:06:45.907 030 11467.95 239.27 52276.81 88888.00 2020-01-30 20:06:46.407 030 11467.97 239.23 52276.84 88888.00 2020-01-30 20:06:46.907 030 11467.96 239.18 52276.81 88888.00 2020-01-30 20:06:47.407 030 11467.96 239.18 52276.80 88888.00 2020-01-30 20:06:47.907 030 11467.92 239.21 52276.82 88888.00 2020-01-30 20:06:48.407 030 11467.94 239.18 52276.79 88888.00 2020-01-30 20:06:48.907 030 11467.92 239.12 52276.77 88888.00 2020-01-30 20:06:49.407 030 11467.91 239.11 52276.82 88888.00 2020-01-30 20:06:49.907 030 11467.88 239.07 52276.84 88888.00 2020-01-30 20:06:50.407 030 11467.85 239.10 52276.83 88888.00 2020-01-30 20:06:50.907 030 11467.82 239.09 52276.85 88888.00 2020-01-30 20:06:51.407 030 11467.78 239.07 52276.84 88888.00 2020-01-30 20:06:51.907 030 11467.78 239.09 52276.84 88888.00 2020-01-30 20:06:52.407 030 11467.82 239.09 52276.85 88888.00 2020-01-30 20:06:52.907 030 11467.82 239.01 52276.84 88888.00 2020-01-30 20:06:53.907 030 11467.77 239.00 52276.82 88888.00 2020-01-30 20:06:54.407 030 11467.73 239.00 52276.80 88888.00 2020-01-30 20:06:54.907 030 11467.75 238.93 52276.83 88888.00 2020-01-30 20:06:55.407 030 11467.82 238.92 52276.81 88888.00 2020-01-30 20:06:55.907 030 11467.82 238.87 52276.80 88888.00 2020-01-30 20:06:56.407 030 11467.84 238.86 52276.80 88888.00 2020-01-30 20:06:56.907 030 11467.85 238.88 52276.81 88888.00 2020-01-30 20:06:57.407 030 11467.79 238.88 52276.81 88888.00 2020-01-30 20:06:57.907 030 11467.78 238.83 52276.81 88888.00 2020-01-30 20:06:58.407 030 11467.74 238.82 52276.83 88888.00 2020-01-30 20:06:58.907 030 11467.78 238.90 52276.81 88888.00 2020-01-30 20:06:59.407 030 11467.86 238.90 52276.79 88888.00 2020-01-30 20:06:59.907 030 11467.85 238.79 52276.77 88888.00 2020-01-30 20:07:00.407 030 11467.80 238.78 52276.81 88888.00 2020-01-30 20:07:00.907 030 11467.79 238.78 52276.82 88888.00 2020-01-30 20:07:01.407 030 11467.85 238.74 52276.84 88888.00 2020-01-30 20:07:01.907 030 11467.92 238.81 52276.83 88888.00 2020-01-30 20:07:02.407 030 11467.89 238.84 52276.80 88888.00 2020-01-30 20:07:02.907 030 11467.88 238.81 52276.81 88888.00 2020-01-30 20:07:03.907 030 11467.91 238.86 52276.84 88888.00 2020-01-30 20:07:04.407 030 11467.92 238.83 52276.84 88888.00 2020-01-30 20:07:04.907 030 11467.93 238.84 52276.82 88888.00 2020-01-30 20:07:05.407 030 11467.97 238.84 52276.79 88888.00 2020-01-30 20:07:05.907 030 11467.97 238.91 52276.73 88888.00 2020-01-30 20:07:06.407 030 11468.03 238.94 52276.70 88888.00 2020-01-30 20:07:06.907 030 11468.06 238.96 52276.73 88888.00 2020-01-30 20:07:07.407 030 11468.11 238.97 52276.73 88888.00 2020-01-30 20:07:07.907 030 11468.06 238.94 52276.74 88888.00 2020-01-30 20:07:08.407 030 11468.06 238.93 52276.73 88888.00 2020-01-30 20:07:08.907 030 11468.03 238.96 52276.73 88888.00 2020-01-30 20:07:09.407 030 11468.04 238.93 52276.74 88888.00 2020-01-30 20:07:09.907 030 11468.09 238.96 52276.76 88888.00 2020-01-30 20:07:10.407 030 11468.09 238.97 52276.77 88888.00 2020-01-30 20:07:10.907 030 11468.12 239.06 52276.75 88888.00 2020-01-30 20:07:11.407 030 11468.18 239.08 52276.75 88888.00 2020-01-30 20:07:11.907 030 11468.18 239.08 52276.73 88888.00 2020-01-30 20:07:12.407 030 11468.21 239.09 52276.73 88888.00 2020-01-30 20:07:12.907 030 11468.18 239.11 52276.75 88888.00 2020-01-30 20:07:13.907 030 11468.19 239.17 52276.74 88888.00 2020-01-30 20:07:14.407 030 11468.18 239.18 52276.72 88888.00 2020-01-30 20:07:14.907 030 11468.20 239.21 52276.75 88888.00 2020-01-30 20:07:15.407 030 11468.22 239.22 52276.76 88888.00 2020-01-30 20:07:15.907 030 11468.22 239.19 52276.73 88888.00 2020-01-30 20:07:16.407 030 11468.19 239.26 52276.72 88888.00 2020-01-30 20:07:16.907 030 11468.23 239.28 52276.71 88888.00 2020-01-30 20:07:17.407 030 11468.26 239.29 52276.71 88888.00 2020-01-30 20:07:17.907 030 11468.22 239.26 52276.73 88888.00 2020-01-30 20:07:18.407 030 11468.18 239.28 52276.76 88888.00 2020-01-30 20:07:18.907 030 11468.18 239.28 52276.79 88888.00 2020-01-30 20:07:19.407 030 11468.22 239.28 52276.74 88888.00 2020-01-30 20:07:19.907 030 11468.18 239.26 52276.79 88888.00 2020-01-30 20:07:20.407 030 11468.20 239.27 52276.82 88888.00 2020-01-30 20:07:20.907 030 11468.24 239.25 52276.80 88888.00 2020-01-30 20:07:21.907 030 11468.17 239.25 52276.75 88888.00 2020-01-30 20:07:22.407 030 11468.18 239.28 52276.76 88888.00 2020-01-30 20:07:22.907 030 11468.18 239.32 52276.75 88888.00 2020-01-30 20:07:23.407 030 11468.18 239.31 52276.73 88888.00 2020-01-30 20:07:23.907 030 11468.18 239.29 52276.74 88888.00 2020-01-30 20:07:24.407 030 11468.15 239.27 52276.77 88888.00 2020-01-30 20:07:24.907 030 11468.12 239.25 52276.75 88888.00 2020-01-30 20:07:25.407 030 11468.09 239.27 52276.79 88888.00 2020-01-30 20:07:25.907 030 11468.09 239.30 52276.81 88888.00 2020-01-30 20:07:26.407 030 11468.06 239.26 52276.82 88888.00 2020-01-30 20:07:26.907 030 11468.04 239.25 52276.84 88888.00 2020-01-30 20:07:27.407 030 11468.01 239.26 52276.82 88888.00 2020-01-30 20:07:27.907 030 11468.02 239.26 52276.82 88888.00 2020-01-30 20:07:28.407 030 11468.03 239.28 52276.83 88888.00 2020-01-30 20:07:28.907 030 11468.03 239.23 52276.85 88888.00 2020-01-30 20:07:29.407 030 11468.04 239.23 52276.83 88888.00 2020-01-30 20:07:29.907 030 11468.05 239.19 52276.76 88888.00 2020-01-30 20:07:30.407 030 11468.04 239.20 52276.79 88888.00 2020-01-30 20:07:30.907 030 11468.05 239.22 52276.76 88888.00 2020-01-30 20:07:31.908 030 11468.04 239.17 52276.76 88888.00 2020-01-30 20:07:32.408 030 11468.04 239.18 52276.80 88888.00 2020-01-30 20:07:32.908 030 11468.01 239.26 52276.79 88888.00 2020-01-30 20:07:33.408 030 11468.04 239.26 52276.76 88888.00 2020-01-30 20:07:33.908 030 11468.05 239.22 52276.79 88888.00 2020-01-30 20:07:34.408 030 11468.01 239.19 52276.82 88888.00 2020-01-30 20:07:34.908 030 11467.99 239.19 52276.79 88888.00 2020-01-30 20:07:35.408 030 11467.99 239.18 52276.75 88888.00 2020-01-30 20:07:35.908 030 11468.03 239.21 52276.74 88888.00 2020-01-30 20:07:36.408 030 11468.05 239.20 52276.75 88888.00 2020-01-30 20:07:36.907 030 11468.08 239.16 52276.75 88888.00 2020-01-30 20:07:37.407 030 11468.09 239.16 52276.73 88888.00 2020-01-30 20:07:37.907 030 11468.10 239.17 52276.73 88888.00 2020-01-30 20:07:38.407 030 11468.10 239.15 52276.74 88888.00 2020-01-30 20:07:38.907 030 11468.11 239.13 52276.73 88888.00 2020-01-30 20:07:39.407 030 11468.11 239.09 52276.72 88888.00 2020-01-30 20:07:39.907 030 11468.08 239.11 52276.72 88888.00 2020-01-30 20:07:40.407 030 11468.04 239.10 52276.75 88888.00 2020-01-30 20:07:40.907 030 11468.03 239.03 52276.71 88888.00 2020-01-30 20:07:41.407 030 11468.11 239.00 52276.68 88888.00 2020-01-30 20:07:41.907 030 11468.14 238.98 52276.67 88888.00 2020-01-30 20:07:42.407 030 11468.09 239.00 52276.68 88888.00 2020-01-30 20:07:42.907 030 11468.11 239.02 52276.66 88888.00 2020-01-30 20:07:43.407 030 11468.14 239.00 52276.65 88888.00 2020-01-30 20:07:43.907 030 11468.14 239.00 52276.71 88888.00 2020-01-30 20:07:44.407 030 11468.15 238.99 52276.71 88888.00 2020-01-30 20:07:44.907 030 11468.14 238.96 52276.70 88888.00 2020-01-30 20:07:45.407 030 11468.19 238.99 52276.70 88888.00 2020-01-30 20:07:45.907 030 11468.19 239.03 52276.68 88888.00 2020-01-30 20:07:46.407 030 11468.19 239.02 52276.70 88888.00 2020-01-30 20:07:46.907 030 11468.19 239.00 52276.65 88888.00 2020-01-30 20:07:47.407 030 11468.18 238.98 52276.62 88888.00 2020-01-30 20:07:47.907 030 11468.24 238.98 52276.66 88888.00 2020-01-30 20:07:48.407 030 11468.28 238.97 52276.70 88888.00 2020-01-30 20:07:48.907 030 11468.28 238.96 52276.68 88888.00 2020-01-30 20:07:49.407 030 11468.27 238.99 52276.70 88888.00 2020-01-30 20:07:49.907 030 11468.31 238.90 52276.72 88888.00 2020-01-30 20:07:50.407 030 11468.35 238.91 52276.68 88888.00 2020-01-30 20:07:50.907 030 11468.32 238.91 52276.67 88888.00 2020-01-30 20:07:51.407 030 11468.32 238.83 52276.66 88888.00 2020-01-30 20:07:51.907 030 11468.31 238.86 52276.68 88888.00 2020-01-30 20:07:52.407 030 11468.36 238.91 52276.68 88888.00 2020-01-30 20:07:52.907 030 11468.38 238.97 52276.71 88888.00 2020-01-30 20:07:53.407 030 11468.36 238.98 52276.74 88888.00 2020-01-30 20:07:53.907 030 11468.37 238.98 52276.74 88888.00 2020-01-30 20:07:54.407 030 11468.43 238.94 52276.71 88888.00 2020-01-30 20:07:54.907 030 11468.43 238.96 52276.71 88888.00 2020-01-30 20:07:55.407 030 11468.45 239.01 52276.71 88888.00 2020-01-30 20:07:55.907 030 11468.45 239.02 52276.71 88888.00 2020-01-30 20:07:56.407 030 11468.45 239.03 52276.70 88888.00 2020-01-30 20:07:56.907 030 11468.46 239.03 52276.68 88888.00 2020-01-30 20:07:57.407 030 11468.52 239.05 52276.67 88888.00 2020-01-30 20:07:57.907 030 11468.53 239.03 52276.68 88888.00 2020-01-30 20:07:58.407 030 11468.50 239.06 52276.67 88888.00 2020-01-30 20:07:58.907 030 11468.52 239.07 52276.67 88888.00 2020-01-30 20:07:59.407 030 11468.52 239.11 52276.68 88888.00 2020-01-30 20:07:59.907 030 11468.53 239.11 52276.70 88888.00 2020-01-30 20:08:00.407 030 11468.57 239.11 52276.65 88888.00 2020-01-30 20:08:00.907 030 11468.62 239.12 52276.66 88888.00 2020-01-30 20:08:01.407 030 11468.62 239.17 52276.65 88888.00 2020-01-30 20:08:01.907 030 11468.62 239.18 52276.64 88888.00 2020-01-30 20:08:02.407 030 11468.59 239.18 52276.63 88888.00 2020-01-30 20:08:02.907 030 11468.59 239.17 52276.65 88888.00 2020-01-30 20:08:03.407 030 11468.58 239.17 52276.64 88888.00 2020-01-30 20:08:03.907 030 11468.57 239.21 52276.66 88888.00 2020-01-30 20:08:04.407 030 11468.58 239.19 52276.66 88888.00 2020-01-30 20:08:04.907 030 11468.62 239.19 52276.70 88888.00 2020-01-30 20:08:05.407 030 11468.65 239.16 52276.72 88888.00 2020-01-30 20:08:05.907 030 11468.65 239.16 52276.75 88888.00 2020-01-30 20:08:06.407 030 11468.68 239.16 52276.73 88888.00 2020-01-30 20:08:06.908 030 11468.70 239.13 52276.66 88888.00 2020-01-30 20:08:07.408 030 11468.70 239.15 52276.63 88888.00 2020-01-30 20:08:07.908 030 11468.70 239.13 52276.62 88888.00 2020-01-30 20:08:08.408 030 11468.71 239.12 52276.64 88888.00 2020-01-30 20:08:08.908 030 11468.73 239.12 52276.67 88888.00 2020-01-30 20:08:09.408 030 11468.75 239.15 52276.71 88888.00 2020-01-30 20:08:09.908 030 11468.79 239.15 52276.68 88888.00 2020-01-30 20:08:10.408 030 11468.80 239.15 52276.68 88888.00 2020-01-30 20:08:10.908 030 11468.73 239.16 52276.67 88888.00 2020-01-30 20:08:11.408 030 11468.70 239.13 52276.67 88888.00 2020-01-30 20:08:11.907 030 11468.74 239.11 52276.70 88888.00 2020-01-30 20:08:12.407 030 11468.74 239.12 52276.73 88888.00 2020-01-30 20:08:12.907 030 11468.76 239.16 52276.75 88888.00 2020-01-30 20:08:13.407 030 11468.78 239.18 52276.73 88888.00 2020-01-30 20:08:13.907 030 11468.78 239.16 52276.72 88888.00 2020-01-30 20:08:14.407 030 11468.82 239.13 52276.72 88888.00 2020-01-30 20:08:15.407 030 11468.92 239.17 52276.73 88888.00 2020-01-30 20:08:15.907 030 11468.90 239.18 52276.71 88888.00 2020-01-30 20:08:16.407 030 11468.90 239.19 52276.67 88888.00 2020-01-30 20:08:16.907 030 11468.91 239.12 52276.66 88888.00 2020-01-30 20:08:17.407 030 11468.94 239.09 52276.65 88888.00 2020-01-30 20:08:17.907 030 11468.93 239.12 52276.63 88888.00 2020-01-30 20:08:18.407 030 11468.93 239.12 52276.67 88888.00 2020-01-30 20:08:18.907 030 11468.96 239.13 52276.68 88888.00 2020-01-30 20:08:19.407 030 11468.97 239.16 52276.64 88888.00 2020-01-30 20:08:19.907 030 11468.97 239.18 52276.63 88888.00 2020-01-30 20:08:20.408 030 11469.00 239.17 52276.66 88888.00 2020-01-30 20:08:20.908 030 11469.06 239.21 52276.66 88888.00 2020-01-30 20:08:21.408 030 11469.01 239.21 52276.63 88888.00 2020-01-30 20:08:21.908 030 11469.03 239.21 52276.64 88888.00 2020-01-30 20:08:22.408 030 11468.99 239.25 52276.68 88888.00 2020-01-30 20:08:22.908 030 11468.99 239.29 52276.71 88888.00 2020-01-30 20:08:23.408 030 11469.02 239.31 52276.68 88888.00 2020-01-30 20:08:23.908 030 11469.05 239.37 52276.73 88888.00 2020-01-30 20:08:24.408 030 11469.09 239.36 52276.74 88888.00 2020-01-30 20:08:24.908 030 11469.10 239.39 52276.73 88888.00 2020-01-30 20:08:25.407 030 11469.11 239.40 52276.70 88888.00 2020-01-30 20:08:25.907 030 11469.13 239.36 52276.68 88888.00 2020-01-30 20:08:26.407 030 11469.20 239.39 52276.70 88888.00 2020-01-30 20:08:26.907 030 11469.22 239.40 52276.68 88888.00 2020-01-30 20:08:27.407 030 11469.23 239.42 52276.71 88888.00 2020-01-30 20:08:27.907 030 11469.26 239.46 52276.70 88888.00 2020-01-30 20:08:28.407 030 11469.29 239.51 52276.70 88888.00 2020-01-30 20:08:28.907 030 11469.26 239.52 52276.70 88888.00 2020-01-30 20:08:29.407 030 11469.23 239.57 52276.66 88888.00 2020-01-30 20:08:29.907 030 11469.25 239.56 52276.66 88888.00 2020-01-30 20:08:30.408 030 11469.26 239.52 52276.72 88888.00 2020-01-30 20:08:30.908 030 11469.24 239.54 52276.72 88888.00 2020-01-30 20:08:31.408 030 11469.18 239.57 52276.68 88888.00 2020-01-30 20:08:31.908 030 11469.14 239.62 52276.68 88888.00 2020-01-30 20:08:32.408 030 11469.15 239.61 52276.71 88888.00 2020-01-30 20:08:32.908 030 11469.18 239.62 52276.75 88888.00 2020-01-30 20:08:33.408 030 11469.20 239.61 52276.77 88888.00 2020-01-30 20:08:33.908 030 11469.20 239.60 52276.73 88888.00 2020-01-30 20:08:34.408 030 11469.16 239.58 52276.77 88888.00 2020-01-30 20:08:34.908 030 11469.10 239.62 52276.80 88888.00 2020-01-30 20:08:35.409 030 11469.10 239.64 52276.79 88888.00 2020-01-30 20:08:35.909 030 11469.15 239.60 52276.81 88888.00 2020-01-30 20:08:36.409 030 11469.18 239.58 52276.81 88888.00 2020-01-30 20:08:36.909 030 11469.16 239.58 52276.85 88888.00 2020-01-30 20:08:37.409 030 11469.09 239.58 52276.88 88888.00 2020-01-30 20:08:37.909 030 11469.11 239.56 52276.83 88888.00 2020-01-30 20:08:38.409 030 11469.11 239.60 52276.82 88888.00 2020-01-30 20:08:38.909 030 11469.09 239.59 52276.88 88888.00 2020-01-30 20:08:39.409 030 11469.08 239.58 52276.86 88888.00 2020-01-30 20:08:39.909 030 11469.13 239.58 52276.82 88888.00 2020-01-30 20:08:40.408 030 11469.13 239.57 52276.82 88888.00 2020-01-30 20:08:40.908 030 11469.11 239.58 52276.83 88888.00 2020-01-30 20:08:41.408 030 11469.11 239.56 52276.81 88888.00 2020-01-30 20:08:41.908 030 11469.13 239.56 52276.81 88888.00 2020-01-30 20:08:42.408 030 11469.11 239.57 52276.79 88888.00 2020-01-30 20:08:42.908 030 11469.13 239.54 52276.77 88888.00 2020-01-30 20:08:43.408 030 11469.16 239.51 52276.79 88888.00 2020-01-30 20:08:43.908 030 11469.18 239.50 52276.81 88888.00 2020-01-30 20:08:44.408 030 11469.18 239.47 52276.84 88888.00 2020-01-30 20:08:44.908 030 11469.18 239.45 52276.85 88888.00 2020-01-30 20:08:45.409 030 11469.19 239.45 52276.83 88888.00 2020-01-30 20:08:45.909 030 11469.23 239.48 52276.77 88888.00 2020-01-30 20:08:46.409 030 11469.24 239.49 52276.76 88888.00 2020-01-30 20:08:46.909 030 11469.22 239.50 52276.76 88888.00 2020-01-30 20:08:47.409 030 11469.29 239.45 52276.75 88888.00 2020-01-30 20:08:47.909 030 11469.26 239.42 52276.73 88888.00 2020-01-30 20:08:48.409 030 11469.24 239.41 52276.76 88888.00 2020-01-30 20:08:48.909 030 11469.22 239.44 52276.79 88888.00 2020-01-30 20:08:49.409 030 11469.23 239.49 52276.79 88888.00 2020-01-30 20:08:49.909 030 11469.17 239.50 52276.77 88888.00 2020-01-30 20:08:50.408 030 11469.19 239.50 52276.75 88888.00 2020-01-30 20:08:50.908 030 11469.19 239.46 52276.74 88888.00 2020-01-30 20:08:51.408 030 11469.24 239.47 52276.73 88888.00 2020-01-30 20:08:51.908 030 11469.23 239.48 52276.74 88888.00 2020-01-30 20:08:52.408 030 11469.25 239.48 52276.74 88888.00 2020-01-30 20:08:52.908 030 11469.26 239.54 52276.75 88888.00 2020-01-30 20:08:53.408 030 11469.23 239.56 52276.74 88888.00 2020-01-30 20:08:53.908 030 11469.27 239.61 52276.73 88888.00 2020-01-30 20:08:54.408 030 11469.26 239.60 52276.71 88888.00 2020-01-30 20:08:54.908 030 11469.27 239.55 52276.70 88888.00 2020-01-30 20:08:55.408 030 11469.27 239.56 52276.68 88888.00 2020-01-30 20:08:55.908 030 11469.29 239.60 52276.73 88888.00 2020-01-30 20:08:56.408 030 11469.35 239.60 52276.71 88888.00 2020-01-30 20:08:56.908 030 11469.33 239.61 52276.70 88888.00 2020-01-30 20:08:57.408 030 11469.29 239.62 52276.70 88888.00 2020-01-30 20:08:57.908 030 11469.32 239.68 52276.72 88888.00 2020-01-30 20:08:58.408 030 11469.34 239.71 52276.76 88888.00 2020-01-30 20:08:58.908 030 11469.33 239.74 52276.74 88888.00 2020-01-30 20:08:59.408 030 11469.33 239.75 52276.76 88888.00 2020-01-30 20:08:59.908 030 11469.35 239.73 52276.75 88888.00 2020-01-30 20:09:00.408 030 11469.37 239.75 52276.72 88888.00 2020-01-30 20:09:00.908 030 11469.36 239.77 52276.72 88888.00 2020-01-30 20:09:01.408 030 11469.34 239.83 52276.73 88888.00 2020-01-30 20:09:01.908 030 11469.33 239.89 52276.70 88888.00 2020-01-30 20:09:02.408 030 11469.33 239.93 52276.65 88888.00 2020-01-30 20:09:02.908 030 11469.34 239.94 52276.64 88888.00 2020-01-30 20:09:03.408 030 11469.35 239.93 52276.63 88888.00 2020-01-30 20:09:03.908 030 11469.35 239.97 52276.65 88888.00 2020-01-30 20:09:04.908 030 11469.32 239.94 52276.67 88888.00 2020-01-30 20:09:05.408 030 11469.31 239.98 52276.65 88888.00 2020-01-30 20:09:05.908 030 11469.35 239.98 52276.66 88888.00 2020-01-30 20:09:06.909 030 11469.42 240.03 52276.67 88888.00 2020-01-30 20:09:07.409 030 11469.36 239.96 52276.64 88888.00 2020-01-30 20:09:07.909 030 11469.35 239.99 52276.61 88888.00 2020-01-30 20:09:08.409 030 11469.36 240.00 52276.63 88888.00 2020-01-30 20:09:08.909 030 11469.37 239.97 52276.65 88888.00 2020-01-30 20:09:09.409 030 11469.40 239.95 52276.66 88888.00 2020-01-30 20:09:09.909 030 11469.38 239.96 52276.68 88888.00 2020-01-30 20:09:10.409 030 11469.44 239.99 52276.66 88888.00 2020-01-30 20:09:10.909 030 11469.41 239.99 52276.66 88888.00 2020-01-30 20:09:11.409 030 11469.36 240.04 52276.70 88888.00 2020-01-30 20:09:11.908 030 11469.36 240.03 52276.68 88888.00 2020-01-30 20:09:12.408 030 11469.37 239.98 52276.67 88888.00 2020-01-30 20:09:12.908 030 11469.37 239.98 52276.68 88888.00 2020-01-30 20:09:13.408 030 11469.40 239.99 52276.64 88888.00 2020-01-30 20:09:13.908 030 11469.40 239.98 52276.64 88888.00 2020-01-30 20:09:14.408 030 11469.43 239.99 52276.68 88888.00 2020-01-30 20:09:14.908 030 11469.41 239.99 52276.67 88888.00 2020-01-30 20:09:15.408 030 11469.36 239.98 52276.66 88888.00 2020-01-30 20:09:15.908 030 11469.35 239.98 52276.70 88888.00 2020-01-30 20:09:16.908 030 11469.32 239.93 52276.72 88888.00 2020-01-30 20:09:17.408 030 11469.32 239.90 52276.72 88888.00 2020-01-30 20:09:17.908 030 11469.33 239.90 52276.79 88888.00 2020-01-30 20:09:18.408 030 11469.33 239.90 52276.77 88888.00 2020-01-30 20:09:18.908 030 11469.28 239.89 52276.76 88888.00 2020-01-30 20:09:19.408 030 11469.25 239.86 52276.72 88888.00 2020-01-30 20:09:19.908 030 11469.25 239.87 52276.70 88888.00 2020-01-30 20:09:20.408 030 11469.25 239.93 52276.73 88888.00 2020-01-30 20:09:20.908 030 11469.24 239.93 52276.75 88888.00 2020-01-30 20:09:21.408 030 11469.23 239.87 52276.81 88888.00 2020-01-30 20:09:21.908 030 11469.23 239.84 52276.81 88888.00 2020-01-30 20:09:22.408 030 11469.17 239.80 52276.79 88888.00 2020-01-30 20:09:22.908 030 11469.18 239.84 52276.81 88888.00 2020-01-30 20:09:23.408 030 11469.15 239.81 52276.81 88888.00 2020-01-30 20:09:23.908 030 11469.14 239.79 52276.83 88888.00 2020-01-30 20:09:24.408 030 11469.16 239.79 52276.82 88888.00 2020-01-30 20:09:24.908 030 11469.17 239.77 52276.81 88888.00 2020-01-30 20:09:25.408 030 11469.16 239.76 52276.85 88888.00 2020-01-30 20:09:25.908 030 11469.15 239.77 52276.85 88888.00 2020-01-30 20:09:26.408 030 11469.14 239.77 52276.84 88888.00 2020-01-30 20:09:26.908 030 11469.09 239.80 52276.81 88888.00 2020-01-30 20:09:27.408 030 11469.10 239.78 52276.77 88888.00 2020-01-30 20:09:27.908 030 11469.13 239.77 52276.77 88888.00 2020-01-30 20:09:28.408 030 11469.08 239.77 52276.77 88888.00 2020-01-30 20:09:28.908 030 11469.08 239.76 52276.76 88888.00 2020-01-30 20:09:29.408 030 11469.09 239.73 52276.79 88888.00 2020-01-30 20:09:29.908 030 11469.14 239.69 52276.81 88888.00 2020-01-30 20:09:30.408 030 11469.18 239.67 52276.80 88888.00 2020-01-30 20:09:30.908 030 11469.19 239.64 52276.74 88888.00 2020-01-30 20:09:31.408 030 11469.20 239.62 52276.72 88888.00 2020-01-30 20:09:31.908 030 11469.20 239.59 52276.75 88888.00 2020-01-30 20:09:32.408 030 11469.16 239.58 52276.83 88888.00 2020-01-30 20:09:32.908 030 11469.15 239.60 52276.80 88888.00 2020-01-30 20:09:33.408 030 11469.14 239.60 52276.80 88888.00 2020-01-30 20:09:33.908 030 11469.19 239.61 52276.77 88888.00 2020-01-30 20:09:34.408 030 11469.20 239.59 52276.77 88888.00 2020-01-30 20:09:34.908 030 11469.15 239.59 52276.77 88888.00 2020-01-30 20:09:35.408 030 11469.15 239.57 52276.79 88888.00 2020-01-30 20:09:35.908 030 11469.14 239.57 52276.80 88888.00 2020-01-30 20:09:36.408 030 11469.11 239.55 52276.77 88888.00 2020-01-30 20:09:36.908 030 11469.14 239.51 52276.72 88888.00 2020-01-30 20:09:37.408 030 11469.15 239.52 52276.72 88888.00 2020-01-30 20:09:37.908 030 11469.14 239.50 52276.67 88888.00 2020-01-30 20:09:38.408 030 11469.16 239.50 52276.70 88888.00 2020-01-30 20:09:38.908 030 11469.19 239.49 52276.73 88888.00 2020-01-30 20:09:39.408 030 11469.23 239.42 52276.74 88888.00 2020-01-30 20:09:39.908 030 11469.22 239.41 52276.73 88888.00 2020-01-30 20:09:40.408 030 11469.26 239.44 52276.70 88888.00 2020-01-30 20:09:40.908 030 11469.27 239.42 52276.68 88888.00 2020-01-30 20:09:41.408 030 11469.27 239.41 52276.73 88888.00 2020-01-30 20:09:41.908 030 11469.27 239.44 52276.77 88888.00 2020-01-30 20:09:42.408 030 11469.28 239.50 52276.74 88888.00 2020-01-30 20:09:42.908 030 11469.24 239.51 52276.74 88888.00 2020-01-30 20:09:43.408 030 11469.26 239.48 52276.73 88888.00 2020-01-30 20:09:43.908 030 11469.27 239.48 52276.73 88888.00 2020-01-30 20:09:44.908 030 11469.27 239.50 52276.71 88888.00 2020-01-30 20:09:45.408 030 11469.27 239.51 52276.73 88888.00 2020-01-30 20:09:45.908 030 11469.32 239.49 52276.74 88888.00 2020-01-30 20:09:46.408 030 11469.31 239.47 52276.74 88888.00 2020-01-30 20:09:46.908 030 11469.33 239.47 52276.74 88888.00 2020-01-30 20:09:47.408 030 11469.37 239.47 52276.74 88888.00 2020-01-30 20:09:47.908 030 11469.38 239.52 52276.76 88888.00 2020-01-30 20:09:48.408 030 11469.40 239.56 52276.75 88888.00 2020-01-30 20:09:48.908 030 11469.38 239.55 52276.76 88888.00 2020-01-30 20:09:49.408 030 11469.35 239.55 52276.76 88888.00 2020-01-30 20:09:49.908 030 11469.36 239.58 52276.74 88888.00 2020-01-30 20:09:50.408 030 11469.36 239.58 52276.74 88888.00 2020-01-30 20:09:50.908 030 11469.37 239.62 52276.74 88888.00 2020-01-30 20:09:51.408 030 11469.40 239.65 52276.73 88888.00 2020-01-30 20:09:51.908 030 11469.41 239.64 52276.72 88888.00 2020-01-30 20:09:52.408 030 11469.42 239.62 52276.70 88888.00 2020-01-30 20:09:52.908 030 11469.43 239.65 52276.74 88888.00 2020-01-30 20:09:53.408 030 11469.43 239.69 52276.75 88888.00 2020-01-30 20:09:53.908 030 11469.45 239.68 52276.74 88888.00 2020-01-30 20:09:54.908 030 11469.49 239.77 52276.71 88888.00 2020-01-30 20:09:55.408 030 11469.46 239.83 52276.73 88888.00 2020-01-30 20:09:55.908 030 11469.42 239.85 52276.71 88888.00 2020-01-30 20:09:56.408 030 11469.43 239.81 52276.72 88888.00 2020-01-30 20:09:56.908 030 11469.42 239.87 52276.72 88888.00 2020-01-30 20:09:57.408 030 11469.41 239.94 52276.76 88888.00 2020-01-30 20:09:57.908 030 11469.41 239.95 52276.76 88888.00 2020-01-30 20:09:58.408 030 11469.37 239.91 52276.75 88888.00 2020-01-30 20:09:58.908 030 11469.32 239.96 52276.75 88888.00 2020-01-30 20:09:59.408 030 11469.29 239.98 52276.72 88888.00 2020-01-30 20:09:59.908 030 11469.27 240.00 52276.73 88888.00 2020-01-30 20:10:00.408 030 11469.26 239.97 52276.74 88888.00 2020-01-30 20:10:00.908 030 11469.32 239.97 52276.74 88888.00 2020-01-30 20:10:01.408 030 11469.29 240.03 52276.73 88888.00 2020-01-30 20:10:01.908 030 11469.32 240.02 52276.72 88888.00 2020-01-30 20:10:02.408 030 11469.32 240.04 52276.68 88888.00 2020-01-30 20:10:02.908 030 11469.26 240.03 52276.68 88888.00 2020-01-30 20:10:03.408 030 11469.22 239.99 52276.68 88888.00 2020-01-30 20:10:03.908 030 11469.23 240.04 52276.70 88888.00 2020-01-30 20:10:04.408 030 11469.24 240.06 52276.73 88888.00 2020-01-30 20:10:04.908 030 11469.25 240.05 52276.76 88888.00 2020-01-30 20:10:05.408 030 11469.24 240.05 52276.74 88888.00 2020-01-30 20:10:05.908 030 11469.22 240.02 52276.72 88888.00 2020-01-30 20:10:06.408 030 11469.17 239.99 52276.72 88888.00 2020-01-30 20:10:06.908 030 11469.16 239.99 52276.68 88888.00 2020-01-30 20:10:07.408 030 11469.16 239.95 52276.73 88888.00 2020-01-30 20:10:07.908 030 11469.17 239.91 52276.74 88888.00 2020-01-30 20:10:08.408 030 11469.17 239.89 52276.72 88888.00 2020-01-30 20:10:08.908 030 11469.27 239.91 52276.70 88888.00 2020-01-30 20:10:09.408 030 11469.25 239.91 52276.68 88888.00 2020-01-30 20:10:09.908 030 11469.24 239.89 52276.67 88888.00 2020-01-30 20:10:10.408 030 11469.25 239.87 52276.65 88888.00 2020-01-30 20:10:10.908 030 11469.25 239.81 52276.68 88888.00 2020-01-30 20:10:11.408 030 11469.25 239.79 52276.67 88888.00 2020-01-30 20:10:11.908 030 11469.26 239.80 52276.70 88888.00 2020-01-30 20:10:12.408 030 11469.24 239.80 52276.66 88888.00 2020-01-30 20:10:12.908 030 11469.26 239.78 52276.59 88888.00 2020-01-30 20:10:13.408 030 11469.20 239.79 52276.61 88888.00 2020-01-30 20:10:13.908 030 11469.18 239.77 52276.64 88888.00 2020-01-30 20:10:14.408 030 11469.23 239.74 52276.63 88888.00 2020-01-30 20:10:14.908 030 11469.24 239.71 52276.62 88888.00 2020-01-30 20:10:15.408 030 11469.25 239.71 52276.64 88888.00 2020-01-30 20:10:15.908 030 11469.27 239.70 52276.63 88888.00 2020-01-30 20:10:16.408 030 11469.34 239.76 52276.63 88888.00 2020-01-30 20:10:16.908 030 11469.36 239.76 52276.62 88888.00 2020-01-30 20:10:17.408 030 11469.37 239.68 52276.62 88888.00 2020-01-30 20:10:18.408 030 11469.36 239.62 52276.62 88888.00 2020-01-30 20:10:18.908 030 11469.41 239.59 52276.59 88888.00 2020-01-30 20:10:19.408 030 11469.46 239.59 52276.62 88888.00 2020-01-30 20:10:19.908 030 11469.44 239.60 52276.58 88888.00 2020-01-30 20:10:20.408 030 11469.38 239.59 52276.58 88888.00 2020-01-30 20:10:20.908 030 11469.42 239.57 52276.61 88888.00 2020-01-30 20:10:21.408 030 11469.38 239.59 52276.61 88888.00 2020-01-30 20:10:21.908 030 11469.33 239.57 52276.62 88888.00 2020-01-30 20:10:22.408 030 11469.34 239.59 52276.62 88888.00 2020-01-30 20:10:22.908 030 11469.35 239.57 52276.62 88888.00 2020-01-30 20:10:23.408 030 11469.42 239.55 52276.58 88888.00 2020-01-30 20:10:23.908 030 11469.52 239.60 52276.61 88888.00 2020-01-30 20:10:24.408 030 11469.51 239.62 52276.64 88888.00 2020-01-30 20:10:24.908 030 11469.46 239.65 52276.63 88888.00 2020-01-30 20:10:25.408 030 11469.45 239.62 52276.61 88888.00 2020-01-30 20:10:25.908 030 11469.49 239.61 52276.59 88888.00 2020-01-30 20:10:26.408 030 11469.49 239.66 52276.62 88888.00 2020-01-30 20:10:26.908 030 11469.54 239.64 52276.59 88888.00 2020-01-30 20:10:27.408 030 11469.52 239.66 52276.59 88888.00 2020-01-30 20:10:28.408 030 11469.53 239.67 52276.61 88888.00 2020-01-30 20:10:28.908 030 11469.54 239.67 52276.63 88888.00 2020-01-30 20:10:29.408 030 11469.53 239.68 52276.66 88888.00 2020-01-30 20:10:29.908 030 11469.54 239.67 52276.61 88888.00 2020-01-30 20:10:30.408 030 11469.55 239.68 52276.58 88888.00 2020-01-30 20:10:30.908 030 11469.54 239.67 52276.63 88888.00 2020-01-30 20:10:31.408 030 11469.50 239.67 52276.57 88888.00 2020-01-30 20:10:31.908 030 11469.50 239.70 52276.55 88888.00 2020-01-30 20:10:32.408 030 11469.51 239.71 52276.57 88888.00 2020-01-30 20:10:32.908 030 11469.50 239.73 52276.50 88888.00 2020-01-30 20:10:33.409 030 11469.47 239.71 52276.49 88888.00 2020-01-30 20:10:33.909 030 11469.43 239.77 52276.55 88888.00 2020-01-30 20:10:34.409 030 11469.38 239.76 52276.62 88888.00 2020-01-30 20:10:34.909 030 11469.38 239.80 52276.62 88888.00 2020-01-30 20:10:35.409 030 11469.38 239.84 52276.62 88888.00 2020-01-30 20:10:35.909 030 11469.37 239.81 52276.62 88888.00 2020-01-30 20:10:36.409 030 11469.41 239.81 52276.62 88888.00 2020-01-30 20:10:36.909 030 11469.43 239.81 52276.63 88888.00 2020-01-30 20:10:37.409 030 11469.41 239.85 52276.63 88888.00 2020-01-30 20:10:38.408 030 11469.54 239.81 52276.59 88888.00 2020-01-30 20:10:38.908 030 11469.55 239.80 52276.57 88888.00 2020-01-30 20:10:39.408 030 11469.53 239.80 52276.53 88888.00 2020-01-30 20:10:39.908 030 11469.53 239.80 52276.53 88888.00 2020-01-30 20:10:40.408 030 11469.52 239.78 52276.55 88888.00 2020-01-30 20:10:40.908 030 11469.52 239.78 52276.49 88888.00 2020-01-30 20:10:41.408 030 11469.51 239.77 52276.48 88888.00 2020-01-30 20:10:41.908 030 11469.50 239.80 52276.53 88888.00 2020-01-30 20:10:42.408 030 11469.52 239.81 52276.50 88888.00 2020-01-30 20:10:42.908 030 11469.47 239.77 52276.49 88888.00 2020-01-30 20:10:43.408 030 11469.46 239.75 52276.53 88888.00 2020-01-30 20:10:43.908 030 11469.46 239.80 52276.51 88888.00 2020-01-30 20:10:44.408 030 11469.46 239.80 52276.50 88888.00 2020-01-30 20:10:44.908 030 11469.45 239.78 52276.49 88888.00 2020-01-30 20:10:45.408 030 11469.49 239.80 52276.50 88888.00 2020-01-30 20:10:45.908 030 11469.47 239.78 52276.49 88888.00 2020-01-30 20:10:46.408 030 11469.44 239.79 52276.51 88888.00 2020-01-30 20:10:46.908 030 11469.44 239.79 52276.49 88888.00 2020-01-30 20:10:47.408 030 11469.42 239.77 52276.53 88888.00 2020-01-30 20:10:47.908 030 11469.44 239.80 52276.57 88888.00 2020-01-30 20:10:48.408 030 11469.44 239.85 52276.59 88888.00 2020-01-30 20:10:48.908 030 11469.43 239.85 52276.58 88888.00 2020-01-30 20:10:49.408 030 11469.44 239.83 52276.55 88888.00 2020-01-30 20:10:49.908 030 11469.43 239.85 52276.57 88888.00 2020-01-30 20:10:50.408 030 11469.44 239.83 52276.54 88888.00 2020-01-30 20:10:50.908 030 11469.47 239.81 52276.54 88888.00 2020-01-30 20:10:51.408 030 11469.49 239.78 52276.54 88888.00 2020-01-30 20:10:51.908 030 11469.43 239.78 52276.53 88888.00 2020-01-30 20:10:52.408 030 11469.40 239.80 52276.49 88888.00 2020-01-30 20:10:52.908 030 11469.41 239.77 52276.48 88888.00 2020-01-30 20:10:53.408 030 11469.42 239.77 52276.50 88888.00 2020-01-30 20:10:53.908 030 11469.41 239.80 52276.47 88888.00 2020-01-30 20:10:54.408 030 11469.44 239.83 52276.48 88888.00 2020-01-30 20:10:54.908 030 11469.44 239.81 52276.50 88888.00 2020-01-30 20:10:55.408 030 11469.45 239.84 52276.49 88888.00 2020-01-30 20:10:55.908 030 11469.46 239.80 52276.47 88888.00 2020-01-30 20:10:56.408 030 11469.49 239.81 52276.48 88888.00 2020-01-30 20:10:56.908 030 11469.49 239.85 52276.49 88888.00 2020-01-30 20:10:57.408 030 11469.44 239.85 52276.45 88888.00 2020-01-30 20:10:57.908 030 11469.45 239.86 52276.47 88888.00 2020-01-30 20:10:58.409 030 11469.49 239.87 52276.47 88888.00 2020-01-30 20:10:58.909 030 11469.50 239.89 52276.49 88888.00 2020-01-30 20:10:59.409 030 11469.53 239.90 52276.55 88888.00 2020-01-30 20:10:59.909 030 11469.51 239.93 52276.50 88888.00 2020-01-30 20:11:00.409 030 11469.51 239.91 52276.47 88888.00 2020-01-30 20:11:00.909 030 11469.55 239.93 52276.47 88888.00 2020-01-30 20:11:01.409 030 11469.58 239.89 52276.44 88888.00 2020-01-30 20:11:01.909 030 11469.58 239.90 52276.38 88888.00 2020-01-30 20:11:02.409 030 11469.51 239.98 52276.37 88888.00 2020-01-30 20:11:02.909 030 11469.51 239.97 52276.39 88888.00 2020-01-30 20:11:03.409 030 11469.51 239.97 52276.41 88888.00 2020-01-30 20:11:03.909 030 11469.53 239.98 52276.46 88888.00 2020-01-30 20:11:04.409 030 11469.59 239.99 52276.47 88888.00 2020-01-30 20:11:04.909 030 11469.57 239.99 52276.46 88888.00 2020-01-30 20:11:05.409 030 11469.60 239.96 52276.45 88888.00 2020-01-30 20:11:05.909 030 11469.61 239.93 52276.44 88888.00 2020-01-30 20:11:06.409 030 11469.55 239.95 52276.47 88888.00 2020-01-30 20:11:06.909 030 11469.59 239.95 52276.50 88888.00 2020-01-30 20:11:07.409 030 11469.58 239.94 52276.54 88888.00 2020-01-30 20:11:07.909 030 11469.60 240.00 52276.54 88888.00 2020-01-30 20:11:08.410 030 11469.61 239.98 52276.50 88888.00 2020-01-30 20:11:08.910 030 11469.57 240.00 52276.51 88888.00 2020-01-30 20:11:09.410 030 11469.57 240.05 52276.51 88888.00 2020-01-30 20:11:09.910 030 11469.53 240.03 52276.48 88888.00 2020-01-30 20:11:10.410 030 11469.54 240.04 52276.50 88888.00 2020-01-30 20:11:10.910 030 11469.54 240.07 52276.54 88888.00 2020-01-30 20:11:11.410 030 11469.52 240.06 52276.50 88888.00 2020-01-30 20:11:11.910 030 11469.52 240.07 52276.48 88888.00 2020-01-30 20:11:12.410 030 11469.52 240.08 52276.47 88888.00 2020-01-30 20:11:12.910 030 11469.51 240.08 52276.42 88888.00 2020-01-30 20:11:13.410 030 11469.47 240.08 52276.44 88888.00 2020-01-30 20:11:13.910 030 11469.45 240.09 52276.45 88888.00 2020-01-30 20:11:14.410 030 11469.46 240.09 52276.47 88888.00 2020-01-30 20:11:14.910 030 11469.43 240.13 52276.47 88888.00 2020-01-30 20:11:15.410 030 11469.40 240.15 52276.48 88888.00 2020-01-30 20:11:15.910 030 11469.43 240.20 52276.45 88888.00 2020-01-30 20:11:16.410 030 11469.41 240.18 52276.42 88888.00 2020-01-30 20:11:16.910 030 11469.36 240.18 52276.42 88888.00 2020-01-30 20:11:17.410 030 11469.34 240.18 52276.46 88888.00 2020-01-30 20:11:17.910 030 11469.41 240.17 52276.51 88888.00 2020-01-30 20:11:18.409 030 11469.40 240.13 52276.51 88888.00 2020-01-30 20:11:18.909 030 11469.37 240.13 52276.51 88888.00 2020-01-30 20:11:19.409 030 11469.34 240.12 52276.55 88888.00 2020-01-30 20:11:19.909 030 11469.28 240.12 52276.51 88888.00 2020-01-30 20:11:20.409 030 11469.28 240.10 52276.51 88888.00 2020-01-30 20:11:20.909 030 11469.28 240.09 52276.48 88888.00 2020-01-30 20:11:21.409 030 11469.32 240.08 52276.50 88888.00 2020-01-30 20:11:21.909 030 11469.31 240.08 52276.50 88888.00 2020-01-30 20:11:22.409 030 11469.28 240.04 52276.49 88888.00 2020-01-30 20:11:22.909 030 11469.26 240.04 52276.47 88888.00 2020-01-30 20:11:23.409 030 11469.25 240.02 52276.49 88888.00 2020-01-30 20:11:23.909 030 11469.26 239.99 52276.50 88888.00 2020-01-30 20:11:24.409 030 11469.25 239.96 52276.48 88888.00 2020-01-30 20:11:24.909 030 11469.23 239.91 52276.49 88888.00 2020-01-30 20:11:25.409 030 11469.22 239.91 52276.51 88888.00 2020-01-30 20:11:25.909 030 11469.16 239.96 52276.50 88888.00 2020-01-30 20:11:26.409 030 11469.17 239.89 52276.48 88888.00 2020-01-30 20:11:26.909 030 11469.19 239.86 52276.49 88888.00 2020-01-30 20:11:27.409 030 11469.19 239.81 52276.49 88888.00 2020-01-30 20:11:27.909 030 11469.16 239.75 52276.48 88888.00 2020-01-30 20:11:28.409 030 11469.16 239.71 52276.51 88888.00 2020-01-30 20:11:28.909 030 11469.15 239.71 52276.50 88888.00 2020-01-30 20:11:29.409 030 11469.08 239.75 52276.50 88888.00 2020-01-30 20:11:29.909 030 11469.14 239.70 52276.45 88888.00 2020-01-30 20:11:30.409 030 11469.17 239.66 52276.45 88888.00 2020-01-30 20:11:30.909 030 11469.19 239.69 52276.46 88888.00 2020-01-30 20:11:31.409 030 11469.18 239.66 52276.47 88888.00 2020-01-30 20:11:31.909 030 11469.17 239.60 52276.46 88888.00 2020-01-30 20:11:32.409 030 11469.14 239.60 52276.48 88888.00 2020-01-30 20:11:32.909 030 11469.11 239.58 52276.51 88888.00 2020-01-30 20:11:33.409 030 11469.17 239.50 52276.48 88888.00 2020-01-30 20:11:33.909 030 11469.11 239.41 52276.48 88888.00 2020-01-30 20:11:34.409 030 11469.11 239.42 52276.47 88888.00 2020-01-30 20:11:34.909 030 11469.09 239.45 52276.48 88888.00 2020-01-30 20:11:35.409 030 11469.13 239.44 52276.42 88888.00 2020-01-30 20:11:35.909 030 11469.14 239.36 52276.40 88888.00 2020-01-30 20:11:36.409 030 11469.16 239.31 52276.44 88888.00 2020-01-30 20:11:36.909 030 11469.17 239.29 52276.46 88888.00 2020-01-30 20:11:37.409 030 11469.17 239.26 52276.42 88888.00 2020-01-30 20:11:37.909 030 11469.22 239.26 52276.42 88888.00 2020-01-30 20:11:38.409 030 11469.20 239.26 52276.42 88888.00 2020-01-30 20:11:38.909 030 11469.23 239.31 52276.47 88888.00 2020-01-30 20:11:39.909 030 11469.19 239.30 52276.47 88888.00 2020-01-30 20:11:40.409 030 11469.19 239.26 52276.42 88888.00 2020-01-30 20:11:40.909 030 11469.16 239.28 52276.42 88888.00 2020-01-30 20:11:41.409 030 11469.17 239.29 52276.42 88888.00 2020-01-30 20:11:41.909 030 11469.17 239.31 52276.44 88888.00 2020-01-30 20:11:42.409 030 11469.18 239.32 52276.45 88888.00 2020-01-30 20:11:42.909 030 11469.18 239.30 52276.46 88888.00 2020-01-30 20:11:43.409 030 11469.17 239.35 52276.45 88888.00 2020-01-30 20:11:43.909 030 11469.17 239.35 52276.48 88888.00 2020-01-30 20:11:44.409 030 11469.17 239.37 52276.47 88888.00 2020-01-30 20:11:44.909 030 11469.22 239.34 52276.47 88888.00 2020-01-30 20:11:45.409 030 11469.24 239.28 52276.47 88888.00 2020-01-30 20:11:45.909 030 11469.27 239.25 52276.48 88888.00 2020-01-30 20:11:46.409 030 11469.23 239.27 52276.49 88888.00 2020-01-30 20:11:46.909 030 11469.23 239.28 52276.46 88888.00 2020-01-30 20:11:47.409 030 11469.20 239.28 52276.42 88888.00 2020-01-30 20:11:47.909 030 11469.16 239.28 52276.45 88888.00 2020-01-30 20:11:48.409 030 11469.17 239.29 52276.46 88888.00 2020-01-30 20:11:48.909 030 11469.14 239.32 52276.45 88888.00 2020-01-30 20:11:49.409 030 11469.18 239.36 52276.39 88888.00 2020-01-30 20:11:49.909 030 11469.17 239.35 52276.38 88888.00 2020-01-30 20:11:50.409 030 11469.16 239.36 52276.42 88888.00 2020-01-30 20:11:50.909 030 11469.17 239.39 52276.41 88888.00 2020-01-30 20:11:51.409 030 11469.11 239.41 52276.39 88888.00 2020-01-30 20:11:51.909 030 11469.08 239.40 52276.42 88888.00 2020-01-30 20:11:52.409 030 11469.08 239.44 52276.41 88888.00 2020-01-30 20:11:52.909 030 11469.08 239.42 52276.48 88888.00 2020-01-30 20:11:53.409 030 11469.07 239.45 52276.48 88888.00 2020-01-30 20:11:53.909 030 11469.02 239.46 52276.44 88888.00 2020-01-30 20:11:54.409 030 11469.03 239.46 52276.47 88888.00 2020-01-30 20:11:54.910 030 11469.05 239.46 52276.44 88888.00 2020-01-30 20:11:55.410 030 11469.05 239.47 52276.44 88888.00 2020-01-30 20:11:55.910 030 11469.07 239.54 52276.42 88888.00 2020-01-30 20:11:56.410 030 11469.05 239.57 52276.44 88888.00 2020-01-30 20:11:56.910 030 11469.01 239.60 52276.45 88888.00 2020-01-30 20:11:57.909 030 11469.07 239.57 52276.54 88888.00 2020-01-30 20:11:58.409 030 11468.99 239.61 52276.55 88888.00 2020-01-30 20:11:58.909 030 11469.01 239.69 52276.57 88888.00 2020-01-30 20:11:59.910 030 11468.94 239.67 52276.49 88888.00 2020-01-30 20:12:00.410 030 11468.96 239.67 52276.53 88888.00 2020-01-30 20:12:00.910 030 11468.97 239.66 52276.53 88888.00 2020-01-30 20:12:01.410 030 11468.96 239.73 52276.54 88888.00 2020-01-30 20:12:01.910 030 11468.92 239.71 52276.54 88888.00 2020-01-30 20:12:02.410 030 11468.90 239.66 52276.51 88888.00 2020-01-30 20:12:02.910 030 11468.87 239.69 52276.55 88888.00 2020-01-30 20:12:03.410 030 11468.82 239.73 52276.55 88888.00 2020-01-30 20:12:03.910 030 11468.82 239.79 52276.54 88888.00 2020-01-30 20:12:04.410 030 11468.81 239.81 52276.57 88888.00 2020-01-30 20:12:04.909 030 11468.80 239.77 52276.61 88888.00 2020-01-30 20:12:05.409 030 11468.79 239.77 52276.59 88888.00 2020-01-30 20:12:05.909 030 11468.76 239.79 52276.59 88888.00 2020-01-30 20:12:06.409 030 11468.74 239.79 52276.59 88888.00 2020-01-30 20:12:06.909 030 11468.72 239.83 52276.58 88888.00 2020-01-30 20:12:07.409 030 11468.70 239.87 52276.61 88888.00 2020-01-30 20:12:07.909 030 11468.68 239.90 52276.62 88888.00 2020-01-30 20:12:08.409 030 11468.65 239.89 52276.66 88888.00 2020-01-30 20:12:08.909 030 11468.63 239.85 52276.66 88888.00 2020-01-30 20:12:09.409 030 11468.67 239.85 52276.61 88888.00 2020-01-30 20:12:09.909 030 11468.66 239.86 52276.61 88888.00 2020-01-30 20:12:10.409 030 11468.62 239.84 52276.59 88888.00 2020-01-30 20:12:10.909 030 11468.61 239.86 52276.58 88888.00 2020-01-30 20:12:11.409 030 11468.59 239.85 52276.62 88888.00 2020-01-30 20:12:11.909 030 11468.58 239.86 52276.63 88888.00 2020-01-30 20:12:12.409 030 11468.59 239.80 52276.62 88888.00 2020-01-30 20:12:12.909 030 11468.54 239.79 52276.61 88888.00 2020-01-30 20:12:13.409 030 11468.61 239.75 52276.58 88888.00 2020-01-30 20:12:13.909 030 11468.61 239.74 52276.57 88888.00 2020-01-30 20:12:14.409 030 11468.55 239.75 52276.57 88888.00 2020-01-30 20:12:14.909 030 11468.54 239.71 52276.58 88888.00 2020-01-30 20:12:15.409 030 11468.50 239.71 52276.56 88888.00 2020-01-30 20:12:15.909 030 11468.48 239.65 52276.57 88888.00 2020-01-30 20:12:16.409 030 11468.48 239.64 52276.56 88888.00 2020-01-30 20:12:16.909 030 11468.45 239.65 52276.55 88888.00 2020-01-30 20:12:17.409 030 11468.43 239.60 52276.55 88888.00 2020-01-30 20:12:17.909 030 11468.44 239.58 52276.55 88888.00 2020-01-30 20:12:18.409 030 11468.45 239.55 52276.55 88888.00 2020-01-30 20:12:18.909 030 11468.40 239.54 52276.55 88888.00 2020-01-30 20:12:19.409 030 11468.47 239.52 52276.50 88888.00 2020-01-30 20:12:19.909 030 11468.54 239.49 52276.50 88888.00 2020-01-30 20:12:20.409 030 11468.53 239.46 52276.49 88888.00 2020-01-30 20:12:20.909 030 11468.53 239.41 52276.49 88888.00 2020-01-30 20:12:21.409 030 11468.54 239.40 52276.46 88888.00 2020-01-30 20:12:21.909 030 11468.56 239.41 52276.42 88888.00 2020-01-30 20:12:22.409 030 11468.59 239.39 52276.47 88888.00 2020-01-30 20:12:22.909 030 11468.59 239.39 52276.44 88888.00 2020-01-30 20:12:23.409 030 11468.59 239.40 52276.41 88888.00 2020-01-30 20:12:23.909 030 11468.58 239.37 52276.40 88888.00 2020-01-30 20:12:24.409 030 11468.55 239.37 52276.38 88888.00 2020-01-30 20:12:24.909 030 11468.62 239.37 52276.37 88888.00 2020-01-30 20:12:25.409 030 11468.73 239.30 52276.35 88888.00 2020-01-30 20:12:25.909 030 11468.73 239.36 52276.38 88888.00 2020-01-30 20:12:26.409 030 11468.73 239.32 52276.38 88888.00 2020-01-30 20:12:26.909 030 11468.74 239.34 52276.37 88888.00 2020-01-30 20:12:27.909 030 11468.78 239.30 52276.32 88888.00 2020-01-30 20:12:28.409 030 11468.83 239.31 52276.30 88888.00 2020-01-30 20:12:28.909 030 11468.84 239.31 52276.26 88888.00 2020-01-30 20:12:29.409 030 11468.83 239.31 52276.27 88888.00 2020-01-30 20:12:29.909 030 11468.87 239.34 52276.29 88888.00 2020-01-30 20:12:30.409 030 11468.88 239.32 52276.28 88888.00 2020-01-30 20:12:30.909 030 11468.88 239.32 52276.28 88888.00 2020-01-30 20:12:31.409 030 11468.89 239.30 52276.29 88888.00 2020-01-30 20:12:31.909 030 11468.88 239.26 52276.24 88888.00 2020-01-30 20:12:32.409 030 11468.89 239.27 52276.28 88888.00 2020-01-30 20:12:32.909 030 11468.90 239.23 52276.24 88888.00 2020-01-30 20:12:33.409 030 11468.90 239.22 52276.24 88888.00 2020-01-30 20:12:33.909 030 11468.91 239.26 52276.27 88888.00 2020-01-30 20:12:34.409 030 11468.89 239.34 52276.29 88888.00 2020-01-30 20:12:34.909 030 11468.90 239.32 52276.30 88888.00 2020-01-30 20:12:35.409 030 11468.90 239.41 52276.29 88888.00 2020-01-30 20:12:35.909 030 11468.85 239.39 52276.24 88888.00 2020-01-30 20:12:36.409 030 11468.90 239.38 52276.26 88888.00 2020-01-30 20:12:36.909 030 11468.92 239.34 52276.29 88888.00 2020-01-30 20:12:37.409 030 11468.96 239.36 52276.28 88888.00 2020-01-30 20:12:37.909 030 11468.99 239.37 52276.23 88888.00 2020-01-30 20:12:38.409 030 11469.00 239.37 52276.26 88888.00 2020-01-30 20:12:38.909 030 11468.99 239.36 52276.28 88888.00 2020-01-30 20:12:39.409 030 11468.99 239.35 52276.29 88888.00 2020-01-30 20:12:39.909 030 11468.98 239.36 52276.28 88888.00 2020-01-30 20:12:40.409 030 11468.97 239.36 52276.28 88888.00 2020-01-30 20:12:40.909 030 11468.98 239.40 52276.27 88888.00 2020-01-30 20:12:41.409 030 11469.03 239.40 52276.28 88888.00 2020-01-30 20:12:41.909 030 11469.06 239.35 52276.26 88888.00 2020-01-30 20:12:42.409 030 11469.03 239.32 52276.27 88888.00 2020-01-30 20:12:42.910 030 11469.06 239.36 52276.24 88888.00 2020-01-30 20:12:43.410 030 11469.02 239.36 52276.23 88888.00 2020-01-30 20:12:43.910 030 11469.06 239.35 52276.21 88888.00 2020-01-30 20:12:44.410 030 11469.09 239.36 52276.22 88888.00 2020-01-30 20:12:44.910 030 11469.03 239.37 52276.26 88888.00 2020-01-30 20:12:45.410 030 11469.03 239.38 52276.28 88888.00 2020-01-30 20:12:45.910 030 11469.01 239.38 52276.30 88888.00 2020-01-30 20:12:46.410 030 11469.01 239.36 52276.32 88888.00 2020-01-30 20:12:46.910 030 11468.99 239.37 52276.28 88888.00 2020-01-30 20:12:47.410 030 11468.99 239.37 52276.27 88888.00 2020-01-30 20:12:47.909 030 11468.97 239.42 52276.29 88888.00 2020-01-30 20:12:48.409 030 11468.98 239.37 52276.29 88888.00 2020-01-30 20:12:48.909 030 11469.01 239.40 52276.28 88888.00 2020-01-30 20:12:49.409 030 11469.01 239.39 52276.26 88888.00 2020-01-30 20:12:49.909 030 11469.01 239.30 52276.23 88888.00 2020-01-30 20:12:50.409 030 11469.01 239.30 52276.28 88888.00 2020-01-30 20:12:50.909 030 11469.02 239.36 52276.29 88888.00 2020-01-30 20:12:51.409 030 11469.02 239.38 52276.28 88888.00 2020-01-30 20:12:51.909 030 11469.01 239.38 52276.30 88888.00 2020-01-30 20:12:52.409 030 11468.98 239.41 52276.26 88888.00 2020-01-30 20:12:52.909 030 11468.99 239.39 52276.27 88888.00 2020-01-30 20:12:53.409 030 11469.02 239.36 52276.21 88888.00 2020-01-30 20:12:53.909 030 11468.97 239.41 52276.21 88888.00 2020-01-30 20:12:54.409 030 11468.99 239.42 52276.24 88888.00 2020-01-30 20:12:54.909 030 11468.99 239.47 52276.26 88888.00 2020-01-30 20:12:55.409 030 11468.98 239.46 52276.26 88888.00 2020-01-30 20:12:55.909 030 11468.98 239.41 52276.23 88888.00 2020-01-30 20:12:56.409 030 11468.93 239.40 52276.27 88888.00 2020-01-30 20:12:56.909 030 11468.96 239.45 52276.28 88888.00 2020-01-30 20:12:57.409 030 11468.97 239.42 52276.27 88888.00 2020-01-30 20:12:57.909 030 11468.98 239.39 52276.26 88888.00 2020-01-30 20:12:58.409 030 11468.98 239.40 52276.23 88888.00 2020-01-30 20:12:58.909 030 11468.93 239.44 52276.21 88888.00 2020-01-30 20:12:59.409 030 11468.97 239.41 52276.17 88888.00 2020-01-30 20:12:59.909 030 11468.99 239.39 52276.17 88888.00 2020-01-30 20:13:00.409 030 11468.98 239.36 52276.19 88888.00 2020-01-30 20:13:00.909 030 11468.97 239.34 52276.20 88888.00 2020-01-30 20:13:01.409 030 11468.94 239.32 52276.22 88888.00 2020-01-30 20:13:01.909 030 11468.93 239.36 52276.18 88888.00 2020-01-30 20:13:02.409 030 11468.96 239.38 52276.19 88888.00 2020-01-30 20:13:02.909 030 11468.92 239.38 52276.19 88888.00 2020-01-30 20:13:03.409 030 11468.96 239.41 52276.19 88888.00 2020-01-30 20:13:03.909 030 11468.93 239.38 52276.14 88888.00 2020-01-30 20:13:04.409 030 11469.00 239.39 52276.13 88888.00 2020-01-30 20:13:04.909 030 11469.01 239.35 52276.15 88888.00 2020-01-30 20:13:05.409 030 11468.98 239.31 52276.17 88888.00 2020-01-30 20:13:05.909 030 11468.99 239.30 52276.17 88888.00 2020-01-30 20:13:06.409 030 11468.99 239.28 52276.18 88888.00 2020-01-30 20:13:06.909 030 11468.97 239.28 52276.15 88888.00 2020-01-30 20:13:07.409 030 11468.98 239.26 52276.13 88888.00 2020-01-30 20:13:07.909 030 11468.99 239.25 52276.12 88888.00 2020-01-30 20:13:08.409 030 11469.00 239.28 52276.15 88888.00 2020-01-30 20:13:08.909 030 11468.98 239.29 52276.15 88888.00 2020-01-30 20:13:09.409 030 11468.97 239.30 52276.15 88888.00 2020-01-30 20:13:09.909 030 11469.01 239.35 52276.18 88888.00 2020-01-30 20:13:10.409 030 11469.01 239.32 52276.15 88888.00 2020-01-30 20:13:11.409 030 11468.99 239.28 52276.14 88888.00 2020-01-30 20:13:11.909 030 11468.99 239.28 52276.15 88888.00 2020-01-30 20:13:12.409 030 11468.99 239.27 52276.10 88888.00 2020-01-30 20:13:12.909 030 11469.01 239.28 52276.12 88888.00 2020-01-30 20:13:13.409 030 11469.07 239.32 52276.15 88888.00 2020-01-30 20:13:13.909 030 11469.09 239.35 52276.15 88888.00 2020-01-30 20:13:14.409 030 11469.08 239.35 52276.19 88888.00 2020-01-30 20:13:14.909 030 11469.08 239.35 52276.17 88888.00 2020-01-30 20:13:15.409 030 11469.06 239.30 52276.14 88888.00 2020-01-30 20:13:15.909 030 11469.05 239.35 52276.18 88888.00 2020-01-30 20:13:16.409 030 11469.05 239.32 52276.15 88888.00 2020-01-30 20:13:16.909 030 11469.03 239.32 52276.12 88888.00 2020-01-30 20:13:17.409 030 11468.96 239.34 52276.10 88888.00 2020-01-30 20:13:17.909 030 11468.99 239.32 52276.08 88888.00 2020-01-30 20:13:18.409 030 11469.02 239.36 52276.12 88888.00 2020-01-30 20:13:18.909 030 11469.02 239.41 52276.14 88888.00 2020-01-30 20:13:19.409 030 11469.03 239.41 52276.12 88888.00 2020-01-30 20:13:19.909 030 11468.98 239.41 52276.12 88888.00 2020-01-30 20:13:20.409 030 11468.93 239.44 52276.12 88888.00 2020-01-30 20:13:21.409 030 11468.99 239.41 52276.15 88888.00 2020-01-30 20:13:21.909 030 11469.08 239.45 52276.17 88888.00 2020-01-30 20:13:22.409 030 11469.03 239.44 52276.15 88888.00 2020-01-30 20:13:22.909 030 11468.99 239.44 52276.14 88888.00 2020-01-30 20:13:23.409 030 11469.00 239.42 52276.14 88888.00 2020-01-30 20:13:23.909 030 11468.99 239.44 52276.18 88888.00 2020-01-30 20:13:24.409 030 11468.99 239.44 52276.19 88888.00 2020-01-30 20:13:24.909 030 11469.01 239.46 52276.21 88888.00 2020-01-30 20:13:25.409 030 11469.05 239.44 52276.21 88888.00 2020-01-30 20:13:25.909 030 11469.01 239.42 52276.19 88888.00 2020-01-30 20:13:26.409 030 11468.98 239.44 52276.21 88888.00 2020-01-30 20:13:26.909 030 11469.02 239.45 52276.21 88888.00 2020-01-30 20:13:27.409 030 11469.06 239.49 52276.20 88888.00 2020-01-30 20:13:27.909 030 11469.05 239.49 52276.19 88888.00 2020-01-30 20:13:28.409 030 11469.09 239.51 52276.19 88888.00 2020-01-30 20:13:28.909 030 11469.10 239.54 52276.18 88888.00 2020-01-30 20:13:29.409 030 11469.15 239.51 52276.19 88888.00 2020-01-30 20:13:29.909 030 11469.13 239.52 52276.20 88888.00 2020-01-30 20:13:30.409 030 11469.13 239.49 52276.19 88888.00 2020-01-30 20:13:31.409 030 11469.11 239.61 52276.21 88888.00 2020-01-30 20:13:31.909 030 11469.07 239.57 52276.19 88888.00 2020-01-30 20:13:32.409 030 11469.02 239.60 52276.22 88888.00 2020-01-30 20:13:32.909 030 11469.07 239.66 52276.21 88888.00 2020-01-30 20:13:33.409 030 11469.10 239.62 52276.19 88888.00 2020-01-30 20:13:33.909 030 11469.06 239.59 52276.18 88888.00 2020-01-30 20:13:34.409 030 11469.05 239.61 52276.20 88888.00 2020-01-30 20:13:34.909 030 11469.07 239.58 52276.23 88888.00 2020-01-30 20:13:35.409 030 11469.10 239.58 52276.21 88888.00 2020-01-30 20:13:35.909 030 11469.13 239.55 52276.18 88888.00 2020-01-30 20:13:36.409 030 11469.11 239.54 52276.21 88888.00 2020-01-30 20:13:36.909 030 11469.09 239.58 52276.21 88888.00 2020-01-30 20:13:37.409 030 11469.09 239.61 52276.27 88888.00 2020-01-30 20:13:37.909 030 11469.06 239.59 52276.24 88888.00 2020-01-30 20:13:38.409 030 11469.06 239.60 52276.21 88888.00 2020-01-30 20:13:38.909 030 11469.08 239.62 52276.24 88888.00 2020-01-30 20:13:39.409 030 11469.09 239.62 52276.24 88888.00 2020-01-30 20:13:39.909 030 11469.07 239.62 52276.28 88888.00 2020-01-30 20:13:40.409 030 11469.06 239.62 52276.27 88888.00 2020-01-30 20:13:41.410 030 11469.08 239.61 52276.29 88888.00 2020-01-30 20:13:41.910 030 11469.09 239.62 52276.29 88888.00 2020-01-30 20:13:42.410 030 11469.03 239.62 52276.26 88888.00 2020-01-30 20:13:42.910 030 11469.03 239.59 52276.24 88888.00 2020-01-30 20:13:43.410 030 11468.99 239.61 52276.26 88888.00 2020-01-30 20:13:43.910 030 11468.99 239.62 52276.28 88888.00 2020-01-30 20:13:44.410 030 11469.00 239.59 52276.30 88888.00 2020-01-30 20:13:44.910 030 11469.02 239.60 52276.28 88888.00 2020-01-30 20:13:45.410 030 11469.07 239.64 52276.27 88888.00 2020-01-30 20:13:45.910 030 11469.10 239.62 52276.27 88888.00 2020-01-30 20:13:46.410 030 11469.10 239.62 52276.27 88888.00 2020-01-30 20:13:46.910 030 11469.11 239.60 52276.30 88888.00 2020-01-30 20:13:47.410 030 11469.03 239.60 52276.28 88888.00 2020-01-30 20:13:47.910 030 11469.03 239.59 52276.29 88888.00 2020-01-30 20:13:48.410 030 11469.05 239.60 52276.29 88888.00 2020-01-30 20:13:48.910 030 11469.06 239.59 52276.26 88888.00 2020-01-30 20:13:49.410 030 11469.03 239.56 52276.23 88888.00 2020-01-30 20:13:49.910 030 11469.03 239.54 52276.24 88888.00 2020-01-30 20:13:50.410 030 11469.06 239.57 52276.23 88888.00 2020-01-30 20:13:50.910 030 11469.03 239.61 52276.27 88888.00 2020-01-30 20:13:51.410 030 11469.07 239.61 52276.23 88888.00 2020-01-30 20:13:51.910 030 11469.07 239.60 52276.24 88888.00 2020-01-30 20:13:52.410 030 11469.08 239.62 52276.22 88888.00 2020-01-30 20:13:52.910 030 11469.15 239.64 52276.21 88888.00 2020-01-30 20:13:53.410 030 11469.17 239.64 52276.18 88888.00 2020-01-30 20:13:53.910 030 11469.17 239.69 52276.15 88888.00 2020-01-30 20:13:54.410 030 11469.18 239.67 52276.15 88888.00 2020-01-30 20:13:54.910 030 11469.10 239.68 52276.15 88888.00 2020-01-30 20:13:55.410 030 11469.14 239.69 52276.12 88888.00 2020-01-30 20:13:55.910 030 11469.17 239.65 52276.14 88888.00 2020-01-30 20:13:56.410 030 11469.16 239.66 52276.20 88888.00 2020-01-30 20:13:56.910 030 11469.20 239.65 52276.14 88888.00 2020-01-30 20:13:57.410 030 11469.22 239.71 52276.14 88888.00 2020-01-30 20:13:57.910 030 11469.23 239.69 52276.17 88888.00 2020-01-30 20:13:58.410 030 11469.25 239.69 52276.20 88888.00 2020-01-30 20:13:58.910 030 11469.25 239.69 52276.20 88888.00 2020-01-30 20:13:59.410 030 11469.26 239.70 52276.19 88888.00 2020-01-30 20:13:59.910 030 11469.26 239.70 52276.17 88888.00 2020-01-30 20:14:00.410 030 11469.27 239.71 52276.17 88888.00 2020-01-30 20:14:00.910 030 11469.28 239.73 52276.18 88888.00 2020-01-30 20:14:01.410 030 11469.26 239.78 52276.14 88888.00 2020-01-30 20:14:01.910 030 11469.25 239.76 52276.14 88888.00 2020-01-30 20:14:02.410 030 11469.23 239.78 52276.13 88888.00 2020-01-30 20:14:02.910 030 11469.20 239.80 52276.18 88888.00 2020-01-30 20:14:03.410 030 11469.19 239.84 52276.18 88888.00 2020-01-30 20:14:03.910 030 11469.23 239.87 52276.20 88888.00 2020-01-30 20:14:04.410 030 11469.23 239.85 52276.22 88888.00 2020-01-30 20:14:04.910 030 11469.20 239.84 52276.22 88888.00 2020-01-30 20:14:05.410 030 11469.16 239.87 52276.23 88888.00 2020-01-30 20:14:05.910 030 11469.09 239.89 52276.24 88888.00 2020-01-30 20:14:06.410 030 11469.09 239.91 52276.18 88888.00 2020-01-30 20:14:06.910 030 11469.13 239.88 52276.17 88888.00 2020-01-30 20:14:07.410 030 11469.16 239.85 52276.19 88888.00 2020-01-30 20:14:07.910 030 11469.08 239.85 52276.17 88888.00 2020-01-30 20:14:08.410 030 11469.08 239.86 52276.19 88888.00 2020-01-30 20:14:08.910 030 11469.11 239.87 52276.22 88888.00 2020-01-30 20:14:09.410 030 11469.09 239.89 52276.24 88888.00 2020-01-30 20:14:09.910 030 11469.11 239.84 52276.26 88888.00 2020-01-30 20:14:10.410 030 11469.08 239.80 52276.22 88888.00 2020-01-30 20:14:10.910 030 11469.03 239.84 52276.24 88888.00 2020-01-30 20:14:11.410 030 11469.00 239.81 52276.26 88888.00 2020-01-30 20:14:11.910 030 11468.96 239.84 52276.26 88888.00 2020-01-30 20:14:12.410 030 11468.98 239.83 52276.27 88888.00 2020-01-30 20:14:12.910 030 11468.98 239.84 52276.20 88888.00 2020-01-30 20:14:13.410 030 11468.97 239.88 52276.18 88888.00 2020-01-30 20:14:13.910 030 11468.97 239.83 52276.15 88888.00 2020-01-30 20:14:14.410 030 11469.03 239.78 52276.14 88888.00 2020-01-30 20:14:14.910 030 11469.02 239.73 52276.20 88888.00 2020-01-30 20:14:15.410 030 11469.02 239.73 52276.23 88888.00 2020-01-30 20:14:15.910 030 11468.99 239.77 52276.21 88888.00 2020-01-30 20:14:16.410 030 11468.96 239.74 52276.22 88888.00 2020-01-30 20:14:16.910 030 11468.94 239.71 52276.21 88888.00 2020-01-30 20:14:17.410 030 11468.94 239.71 52276.21 88888.00 2020-01-30 20:14:17.910 030 11468.94 239.70 52276.24 88888.00 2020-01-30 20:14:18.410 030 11468.92 239.69 52276.21 88888.00 2020-01-30 20:14:18.910 030 11468.93 239.71 52276.20 88888.00 2020-01-30 20:14:19.410 030 11468.96 239.71 52276.20 88888.00 2020-01-30 20:14:19.910 030 11468.90 239.67 52276.22 88888.00 2020-01-30 20:14:20.410 030 11468.92 239.65 52276.24 88888.00 2020-01-30 20:14:20.910 030 11468.90 239.67 52276.21 88888.00 2020-01-30 20:14:21.410 030 11468.85 239.66 52276.23 88888.00 2020-01-30 20:14:21.910 030 11468.84 239.68 52276.29 88888.00 2020-01-30 20:14:22.410 030 11468.90 239.66 52276.28 88888.00 2020-01-30 20:14:22.910 030 11468.88 239.65 52276.24 88888.00 2020-01-30 20:14:23.410 030 11468.83 239.66 52276.21 88888.00 2020-01-30 20:14:23.910 030 11468.81 239.64 52276.19 88888.00 2020-01-30 20:14:24.410 030 11468.84 239.58 52276.15 88888.00 2020-01-30 20:14:24.910 030 11468.87 239.56 52276.12 88888.00 2020-01-30 20:14:25.410 030 11468.93 239.57 52276.11 88888.00 2020-01-30 20:14:25.910 030 11468.94 239.54 52276.08 88888.00 2020-01-30 20:14:26.410 030 11468.97 239.57 52276.06 88888.00 2020-01-30 20:14:26.910 030 11468.93 239.66 52276.06 88888.00 2020-01-30 20:14:27.410 030 11468.97 239.69 52276.09 88888.00 2020-01-30 20:14:27.910 030 11469.03 239.70 52276.10 88888.00 2020-01-30 20:14:28.410 030 11469.03 239.69 52276.10 88888.00 2020-01-30 20:14:28.910 030 11469.08 239.67 52276.11 88888.00 2020-01-30 20:14:29.410 030 11469.06 239.68 52276.09 88888.00 2020-01-30 20:14:29.910 030 11469.02 239.68 52276.06 88888.00 2020-01-30 20:14:30.410 030 11469.03 239.69 52276.10 88888.00 2020-01-30 20:14:30.910 030 11469.01 239.69 52276.06 88888.00 2020-01-30 20:14:31.410 030 11469.02 239.69 52276.10 88888.00 2020-01-30 20:14:31.910 030 11469.08 239.67 52276.13 88888.00 2020-01-30 20:14:32.410 030 11469.10 239.62 52276.08 88888.00 2020-01-30 20:14:32.910 030 11469.09 239.64 52276.02 88888.00 2020-01-30 20:14:33.410 030 11469.06 239.65 52276.04 88888.00 2020-01-30 20:14:33.910 030 11469.09 239.64 52276.02 88888.00 2020-01-30 20:14:34.410 030 11469.03 239.66 52276.00 88888.00 2020-01-30 20:14:34.910 030 11468.97 239.68 52276.03 88888.00 2020-01-30 20:14:35.410 030 11468.98 239.69 52276.05 88888.00 2020-01-30 20:14:35.910 030 11468.98 239.67 52276.09 88888.00 2020-01-30 20:14:36.410 030 11469.01 239.68 52276.03 88888.00 2020-01-30 20:14:36.910 030 11469.09 239.65 52276.08 88888.00 2020-01-30 20:14:37.410 030 11469.08 239.68 52276.10 88888.00 2020-01-30 20:14:37.910 030 11469.07 239.66 52276.09 88888.00 2020-01-30 20:14:38.410 030 11469.03 239.66 52276.04 88888.00 2020-01-30 20:14:38.910 030 11469.08 239.65 52276.10 88888.00 2020-01-30 20:14:39.410 030 11469.11 239.65 52276.12 88888.00 2020-01-30 20:14:39.910 030 11469.08 239.70 52276.12 88888.00 2020-01-30 20:14:40.410 030 11469.08 239.71 52276.11 88888.00 2020-01-30 20:14:40.910 030 11469.10 239.70 52276.13 88888.00 2020-01-30 20:14:41.410 030 11469.06 239.69 52276.14 88888.00 2020-01-30 20:14:41.910 030 11469.06 239.68 52276.17 88888.00 2020-01-30 20:14:42.911 030 11468.98 239.74 52276.21 88888.00 2020-01-30 20:14:43.411 030 11468.98 239.75 52276.22 88888.00 2020-01-30 20:14:43.911 030 11469.02 239.76 52276.26 88888.00 2020-01-30 20:14:44.411 030 11469.02 239.77 52276.24 88888.00 2020-01-30 20:14:44.911 030 11469.00 239.75 52276.24 88888.00 2020-01-30 20:14:45.411 030 11469.00 239.77 52276.23 88888.00 2020-01-30 20:14:45.911 030 11469.02 239.77 52276.21 88888.00 2020-01-30 20:14:46.411 030 11469.00 239.80 52276.19 88888.00 2020-01-30 20:14:46.911 030 11468.97 239.74 52276.21 88888.00 2020-01-30 20:14:47.411 030 11468.99 239.71 52276.27 88888.00 2020-01-30 20:14:47.910 030 11468.97 239.70 52276.30 88888.00 2020-01-30 20:14:48.410 030 11468.93 239.67 52276.32 88888.00 2020-01-30 20:14:48.910 030 11468.90 239.66 52276.33 88888.00 2020-01-30 20:14:49.410 030 11468.94 239.67 52276.29 88888.00 2020-01-30 20:14:49.910 030 11468.96 239.65 52276.27 88888.00 2020-01-30 20:14:50.410 030 11468.91 239.62 52276.24 88888.00 2020-01-30 20:14:50.910 030 11468.98 239.70 52276.22 88888.00 2020-01-30 20:14:51.410 030 11468.98 239.71 52276.23 88888.00 2020-01-30 20:14:51.910 030 11468.92 239.73 52276.22 88888.00 2020-01-30 20:14:52.910 030 11468.87 239.66 52276.27 88888.00 2020-01-30 20:14:53.410 030 11468.82 239.62 52276.26 88888.00 2020-01-30 20:14:53.910 030 11468.82 239.62 52276.26 88888.00 2020-01-30 20:14:54.410 030 11468.82 239.61 52276.26 88888.00 2020-01-30 20:14:54.910 030 11468.80 239.60 52276.26 88888.00 2020-01-30 20:14:55.410 030 11468.75 239.61 52276.28 88888.00 2020-01-30 20:14:55.910 030 11468.73 239.59 52276.30 88888.00 2020-01-30 20:14:56.410 030 11468.73 239.54 52276.28 88888.00 2020-01-30 20:14:56.910 030 11468.78 239.54 52276.28 88888.00 2020-01-30 20:14:57.410 030 11468.81 239.57 52276.26 88888.00 2020-01-30 20:14:57.910 030 11468.76 239.58 52276.28 88888.00 2020-01-30 20:14:58.410 030 11468.76 239.54 52276.29 88888.00 2020-01-30 20:14:58.910 030 11468.81 239.55 52276.31 88888.00 2020-01-30 20:14:59.410 030 11468.78 239.55 52276.32 88888.00 2020-01-30 20:14:59.910 030 11468.74 239.54 52276.27 88888.00 2020-01-30 20:15:00.410 030 11468.80 239.58 52276.24 88888.00 2020-01-30 20:15:00.910 030 11468.80 239.58 52276.26 88888.00 2020-01-30 20:15:01.410 030 11468.81 239.57 52276.27 88888.00 2020-01-30 20:15:01.910 030 11468.82 239.58 52276.24 88888.00 2020-01-30 20:15:02.410 030 11468.81 239.56 52276.23 88888.00 2020-01-30 20:15:02.910 030 11468.81 239.58 52276.20 88888.00 2020-01-30 20:15:03.410 030 11468.81 239.59 52276.20 88888.00 2020-01-30 20:15:03.910 030 11468.82 239.61 52276.20 88888.00 2020-01-30 20:15:04.410 030 11468.83 239.64 52276.14 88888.00 2020-01-30 20:15:04.910 030 11468.87 239.64 52276.11 88888.00 2020-01-30 20:15:05.410 030 11468.85 239.58 52276.10 88888.00 2020-01-30 20:15:05.910 030 11468.88 239.58 52276.11 88888.00 2020-01-30 20:15:06.410 030 11468.89 239.57 52276.09 88888.00 2020-01-30 20:15:06.910 030 11468.90 239.55 52276.08 88888.00 2020-01-30 20:15:07.410 030 11468.92 239.61 52276.11 88888.00 2020-01-30 20:15:07.910 030 11468.92 239.65 52276.14 88888.00 2020-01-30 20:15:08.410 030 11468.93 239.62 52276.15 88888.00 2020-01-30 20:15:08.910 030 11468.94 239.61 52276.13 88888.00 2020-01-30 20:15:09.410 030 11468.91 239.66 52276.13 88888.00 2020-01-30 20:15:09.910 030 11468.89 239.70 52276.12 88888.00 2020-01-30 20:15:10.410 030 11468.93 239.74 52276.08 88888.00 2020-01-30 20:15:10.910 030 11469.01 239.75 52276.05 88888.00 2020-01-30 20:15:11.410 030 11469.02 239.75 52276.04 88888.00 2020-01-30 20:15:11.910 030 11469.07 239.74 52276.03 88888.00 2020-01-30 20:15:12.910 030 11469.03 239.74 52276.06 88888.00 2020-01-30 20:15:13.410 030 11469.01 239.78 52276.10 88888.00 2020-01-30 20:15:13.910 030 11469.03 239.80 52276.10 88888.00 2020-01-30 20:15:14.410 030 11469.03 239.81 52276.12 88888.00 2020-01-30 20:15:14.910 030 11469.01 239.86 52276.14 88888.00 2020-01-30 20:15:15.410 030 11469.00 239.88 52276.12 88888.00 2020-01-30 20:15:15.910 030 11469.00 239.85 52276.10 88888.00 2020-01-30 20:15:16.410 030 11468.97 239.86 52276.13 88888.00 2020-01-30 20:15:16.910 030 11468.96 239.83 52276.10 88888.00 2020-01-30 20:15:17.410 030 11468.94 239.84 52276.08 88888.00 2020-01-30 20:15:17.910 030 11468.98 239.84 52276.09 88888.00 2020-01-30 20:15:18.410 030 11468.94 239.85 52276.09 88888.00 2020-01-30 20:15:18.910 030 11468.94 239.83 52276.10 88888.00 2020-01-30 20:15:19.410 030 11468.91 239.79 52276.12 88888.00 2020-01-30 20:15:19.910 030 11468.90 239.83 52276.12 88888.00 2020-01-30 20:15:20.910 030 11468.96 239.85 52276.14 88888.00 2020-01-30 20:15:21.410 030 11468.96 239.86 52276.15 88888.00 2020-01-30 20:15:21.910 030 11468.97 239.83 52276.18 88888.00 2020-01-30 20:15:22.410 030 11468.98 239.86 52276.19 88888.00 2020-01-30 20:15:22.910 030 11469.00 239.85 52276.14 88888.00 2020-01-30 20:15:23.410 030 11469.03 239.80 52276.17 88888.00 2020-01-30 20:15:23.910 030 11469.02 239.83 52276.19 88888.00 2020-01-30 20:15:24.410 030 11469.03 239.84 52276.19 88888.00 2020-01-30 20:15:24.910 030 11469.03 239.81 52276.20 88888.00 2020-01-30 20:15:25.410 030 11469.02 239.83 52276.15 88888.00 2020-01-30 20:15:25.910 030 11469.00 239.83 52276.20 88888.00 2020-01-30 20:15:26.410 030 11468.98 239.79 52276.19 88888.00 2020-01-30 20:15:26.910 030 11469.00 239.81 52276.20 88888.00 2020-01-30 20:15:27.410 030 11469.03 239.85 52276.23 88888.00 2020-01-30 20:15:27.910 030 11469.00 239.87 52276.23 88888.00 2020-01-30 20:15:28.410 030 11469.03 239.85 52276.26 88888.00 2020-01-30 20:15:28.910 030 11469.05 239.88 52276.22 88888.00 2020-01-30 20:15:29.410 030 11469.00 239.86 52276.20 88888.00 2020-01-30 20:15:29.910 030 11468.97 239.85 52276.18 88888.00 2020-01-30 20:15:30.410 030 11469.00 239.84 52276.13 88888.00 2020-01-30 20:15:30.910 030 11468.96 239.84 52276.13 88888.00 2020-01-30 20:15:31.410 030 11468.94 239.85 52276.14 88888.00 2020-01-30 20:15:31.910 030 11468.96 239.88 52276.14 88888.00 2020-01-30 20:15:32.410 030 11468.97 239.88 52276.17 88888.00 2020-01-30 20:15:32.910 030 11468.91 239.88 52276.14 88888.00 2020-01-30 20:15:33.410 030 11468.92 239.90 52276.14 88888.00 2020-01-30 20:15:33.910 030 11468.94 239.88 52276.13 88888.00 2020-01-30 20:15:34.410 030 11468.96 239.88 52276.13 88888.00 2020-01-30 20:15:34.910 030 11468.96 239.86 52276.18 88888.00 2020-01-30 20:15:35.410 030 11468.91 239.85 52276.19 88888.00 2020-01-30 20:15:35.910 030 11468.91 239.89 52276.17 88888.00 2020-01-30 20:15:36.410 030 11468.96 239.93 52276.12 88888.00 2020-01-30 20:15:36.910 030 11468.98 239.95 52276.18 88888.00 2020-01-30 20:15:37.410 030 11468.90 239.99 52276.19 88888.00 2020-01-30 20:15:37.910 030 11468.90 239.99 52276.18 88888.00 2020-01-30 20:15:38.410 030 11468.94 240.02 52276.19 88888.00 2020-01-30 20:15:38.910 030 11468.92 240.04 52276.19 88888.00 2020-01-30 20:15:39.410 030 11468.96 240.06 52276.19 88888.00 2020-01-30 20:15:39.910 030 11468.96 240.04 52276.18 88888.00 2020-01-30 20:15:40.910 030 11468.89 240.04 52276.14 88888.00 2020-01-30 20:15:41.410 030 11468.89 240.08 52276.12 88888.00 2020-01-30 20:15:41.910 030 11468.90 240.07 52276.12 88888.00 2020-01-30 20:15:42.410 030 11468.91 240.07 52276.11 88888.00 2020-01-30 20:15:42.910 030 11468.92 240.13 52276.12 88888.00 2020-01-30 20:15:43.410 030 11468.88 240.10 52276.12 88888.00 2020-01-30 20:15:43.910 030 11468.90 240.12 52276.14 88888.00 2020-01-30 20:15:44.410 030 11468.92 240.16 52276.11 88888.00 2020-01-30 20:15:44.910 030 11468.90 240.17 52276.12 88888.00 2020-01-30 20:15:45.410 030 11468.91 240.16 52276.13 88888.00 2020-01-30 20:15:45.910 030 11468.90 240.13 52276.13 88888.00 2020-01-30 20:15:46.410 030 11468.89 240.15 52276.15 88888.00 2020-01-30 20:15:46.910 030 11468.89 240.18 52276.12 88888.00 2020-01-30 20:15:47.410 030 11468.89 240.14 52276.15 88888.00 2020-01-30 20:15:47.910 030 11468.90 240.09 52276.17 88888.00 2020-01-30 20:15:48.410 030 11468.91 240.10 52276.21 88888.00 2020-01-30 20:15:48.910 030 11468.93 240.07 52276.27 88888.00 2020-01-30 20:15:49.410 030 11468.99 240.05 52276.23 88888.00 2020-01-30 20:15:49.910 030 11468.97 240.03 52276.21 88888.00 2020-01-30 20:15:50.410 030 11468.96 239.99 52276.14 88888.00 2020-01-30 20:15:50.910 030 11468.91 239.97 52276.18 88888.00 2020-01-30 20:15:51.410 030 11468.91 239.98 52276.21 88888.00 2020-01-30 20:15:51.910 030 11468.94 239.99 52276.21 88888.00 2020-01-30 20:15:52.410 030 11468.98 239.96 52276.17 88888.00 2020-01-30 20:15:52.910 030 11469.00 239.98 52276.13 88888.00 2020-01-30 20:15:53.410 030 11469.02 239.96 52276.18 88888.00 2020-01-30 20:15:53.910 030 11469.07 239.94 52276.21 88888.00 2020-01-30 20:15:54.410 030 11469.06 239.91 52276.21 88888.00 2020-01-30 20:15:54.910 030 11468.98 239.91 52276.17 88888.00 2020-01-30 20:15:55.410 030 11468.97 239.89 52276.17 88888.00 2020-01-30 20:15:55.910 030 11469.02 239.91 52276.20 88888.00 2020-01-30 20:15:56.410 030 11469.02 239.91 52276.21 88888.00 2020-01-30 20:15:56.910 030 11469.00 239.86 52276.18 88888.00 2020-01-30 20:15:57.410 030 11468.98 239.86 52276.17 88888.00 2020-01-30 20:15:57.910 030 11468.96 239.86 52276.17 88888.00 2020-01-30 20:15:58.410 030 11468.96 239.86 52276.13 88888.00 2020-01-30 20:15:58.910 030 11468.99 239.87 52276.14 88888.00 2020-01-30 20:15:59.410 030 11468.99 239.83 52276.15 88888.00 2020-01-30 20:15:59.910 030 11468.99 239.77 52276.14 88888.00 2020-01-30 20:16:00.410 030 11468.97 239.78 52276.15 88888.00 2020-01-30 20:16:00.910 030 11468.96 239.81 52276.18 88888.00 2020-01-30 20:16:01.410 030 11468.94 239.83 52276.19 88888.00 2020-01-30 20:16:01.910 030 11468.94 239.76 52276.17 88888.00 2020-01-30 20:16:02.410 030 11468.91 239.78 52276.14 88888.00 2020-01-30 20:16:02.910 030 11468.91 239.77 52276.14 88888.00 2020-01-30 20:16:03.410 030 11468.94 239.77 52276.10 88888.00 2020-01-30 20:16:04.410 030 11468.97 239.74 52276.18 88888.00 2020-01-30 20:16:04.910 030 11468.97 239.71 52276.18 88888.00 2020-01-30 20:16:05.410 030 11468.92 239.75 52276.18 88888.00 2020-01-30 20:16:05.910 030 11468.92 239.73 52276.12 88888.00 2020-01-30 20:16:06.410 030 11468.94 239.75 52276.12 88888.00 2020-01-30 20:16:06.910 030 11468.97 239.75 52276.14 88888.00 2020-01-30 20:16:07.410 030 11468.98 239.73 52276.17 88888.00 2020-01-30 20:16:07.910 030 11468.98 239.69 52276.15 88888.00 2020-01-30 20:16:08.410 030 11468.93 239.73 52276.14 88888.00 2020-01-30 20:16:08.910 030 11468.90 239.71 52276.13 88888.00 2020-01-30 20:16:09.411 030 11468.92 239.73 52276.13 88888.00 2020-01-30 20:16:09.911 030 11468.89 239.74 52276.20 88888.00 2020-01-30 20:16:10.411 030 11468.91 239.74 52276.20 88888.00 2020-01-30 20:16:10.911 030 11468.96 239.70 52276.18 88888.00 2020-01-30 20:16:11.411 030 11468.96 239.69 52276.15 88888.00 2020-01-30 20:16:11.911 030 11468.99 239.73 52276.12 88888.00 2020-01-30 20:16:12.411 030 11468.98 239.71 52276.12 88888.00 2020-01-30 20:16:12.911 030 11468.97 239.77 52276.13 88888.00 2020-01-30 20:16:13.411 030 11468.97 239.80 52276.11 88888.00 2020-01-30 20:16:14.411 030 11468.96 239.78 52276.05 88888.00 2020-01-30 20:16:14.911 030 11468.94 239.80 52276.05 88888.00 2020-01-30 20:16:15.411 030 11469.00 239.79 52276.04 88888.00 2020-01-30 20:16:15.911 030 11468.96 239.83 52276.03 88888.00 2020-01-30 20:16:16.411 030 11468.98 239.87 52276.04 88888.00 2020-01-30 20:16:16.911 030 11469.05 239.86 52276.10 88888.00 2020-01-30 20:16:17.411 030 11469.01 239.85 52276.11 88888.00 2020-01-30 20:16:17.911 030 11469.01 239.89 52276.09 88888.00 2020-01-30 20:16:18.411 030 11469.03 239.89 52276.09 88888.00 2020-01-30 20:16:18.911 030 11469.05 239.89 52276.08 88888.00 2020-01-30 20:16:19.411 030 11469.09 239.87 52276.08 88888.00 2020-01-30 20:16:19.911 030 11469.07 239.90 52276.08 88888.00 2020-01-30 20:16:20.411 030 11469.08 239.93 52276.08 88888.00 2020-01-30 20:16:20.911 030 11469.11 239.93 52276.09 88888.00 2020-01-30 20:16:21.411 030 11469.13 240.02 52276.10 88888.00 2020-01-30 20:16:21.911 030 11469.10 239.98 52276.09 88888.00 2020-01-30 20:16:22.411 030 11469.03 239.95 52276.11 88888.00 2020-01-30 20:16:22.911 030 11469.09 239.95 52276.13 88888.00 2020-01-30 20:16:23.411 030 11469.06 239.99 52276.12 88888.00 2020-01-30 20:16:24.411 030 11469.03 240.08 52276.21 88888.00 2020-01-30 20:16:24.911 030 11469.05 240.06 52276.20 88888.00 2020-01-30 20:16:25.411 030 11469.02 240.05 52276.23 88888.00 2020-01-30 20:16:25.911 030 11469.03 240.02 52276.24 88888.00 2020-01-30 20:16:26.411 030 11468.99 240.05 52276.23 88888.00 2020-01-30 20:16:26.911 030 11468.94 240.10 52276.24 88888.00 2020-01-30 20:16:27.411 030 11468.94 240.08 52276.26 88888.00 2020-01-30 20:16:27.911 030 11468.93 240.09 52276.28 88888.00 2020-01-30 20:16:28.411 030 11468.96 240.04 52276.31 88888.00 2020-01-30 20:16:28.911 030 11468.91 240.03 52276.36 88888.00 2020-01-30 20:16:29.411 030 11468.90 240.09 52276.33 88888.00 2020-01-30 20:16:29.911 030 11468.85 240.10 52276.32 88888.00 2020-01-30 20:16:30.411 030 11468.82 240.12 52276.32 88888.00 2020-01-30 20:16:30.911 030 11468.81 240.13 52276.31 88888.00 2020-01-30 20:16:31.411 030 11468.81 240.09 52276.31 88888.00 2020-01-30 20:16:31.911 030 11468.73 240.13 52276.32 88888.00 2020-01-30 20:16:32.411 030 11468.73 240.16 52276.33 88888.00 2020-01-30 20:16:32.911 030 11468.74 240.12 52276.30 88888.00 2020-01-30 20:16:33.411 030 11468.75 240.13 52276.33 88888.00 2020-01-30 20:16:33.911 030 11468.76 240.13 52276.37 88888.00 2020-01-30 20:16:34.411 030 11468.72 240.14 52276.39 88888.00 2020-01-30 20:16:34.911 030 11468.68 240.12 52276.38 88888.00 2020-01-30 20:16:35.411 030 11468.64 240.10 52276.32 88888.00 2020-01-30 20:16:35.911 030 11468.65 240.09 52276.33 88888.00 2020-01-30 20:16:36.411 030 11468.63 240.17 52276.37 88888.00 2020-01-30 20:16:36.911 030 11468.61 240.19 52276.37 88888.00 2020-01-30 20:16:37.411 030 11468.61 240.18 52276.35 88888.00 2020-01-30 20:16:37.911 030 11468.58 240.17 52276.33 88888.00 2020-01-30 20:16:38.411 030 11468.57 240.13 52276.31 88888.00 2020-01-30 20:16:38.911 030 11468.61 240.14 52276.31 88888.00 2020-01-30 20:16:39.412 030 11468.57 240.16 52276.32 88888.00 2020-01-30 20:16:39.912 030 11468.59 240.17 52276.28 88888.00 2020-01-30 20:16:40.412 030 11468.64 240.17 52276.28 88888.00 2020-01-30 20:16:40.912 030 11468.62 240.13 52276.26 88888.00 2020-01-30 20:16:41.412 030 11468.57 240.16 52276.23 88888.00 2020-01-30 20:16:41.912 030 11468.61 240.14 52276.21 88888.00 2020-01-30 20:16:42.412 030 11468.64 240.13 52276.23 88888.00 2020-01-30 20:16:42.912 030 11468.64 240.20 52276.21 88888.00 2020-01-30 20:16:43.412 030 11468.65 240.23 52276.24 88888.00 2020-01-30 20:16:43.912 030 11468.66 240.18 52276.21 88888.00 2020-01-30 20:16:44.411 030 11468.71 240.14 52276.17 88888.00 2020-01-30 20:16:44.911 030 11468.68 240.14 52276.15 88888.00 2020-01-30 20:16:45.411 030 11468.68 240.16 52276.14 88888.00 2020-01-30 20:16:45.911 030 11468.68 240.17 52276.13 88888.00 2020-01-30 20:16:46.411 030 11468.73 240.20 52276.11 88888.00 2020-01-30 20:16:46.911 030 11468.71 240.24 52276.15 88888.00 2020-01-30 20:16:47.411 030 11468.74 240.18 52276.19 88888.00 2020-01-30 20:16:47.911 030 11468.80 240.22 52276.18 88888.00 2020-01-30 20:16:48.411 030 11468.80 240.19 52276.12 88888.00 2020-01-30 20:16:48.911 030 11468.76 240.22 52276.09 88888.00 2020-01-30 20:16:49.411 030 11468.73 240.22 52276.06 88888.00 2020-01-30 20:16:49.911 030 11468.76 240.24 52276.11 88888.00 2020-01-30 20:16:50.411 030 11468.76 240.22 52276.12 88888.00 2020-01-30 20:16:50.911 030 11468.80 240.17 52276.13 88888.00 2020-01-30 20:16:51.411 030 11468.85 240.18 52276.11 88888.00 2020-01-30 20:16:51.911 030 11468.81 240.22 52276.11 88888.00 2020-01-30 20:16:52.411 030 11468.81 240.22 52276.13 88888.00 2020-01-30 20:16:52.911 030 11468.84 240.25 52276.14 88888.00 2020-01-30 20:16:53.411 030 11468.90 240.23 52276.15 88888.00 2020-01-30 20:16:53.911 030 11468.89 240.20 52276.14 88888.00 2020-01-30 20:16:54.411 030 11468.88 240.17 52276.13 88888.00 2020-01-30 20:16:54.911 030 11468.87 240.22 52276.13 88888.00 2020-01-30 20:16:55.411 030 11468.87 240.24 52276.12 88888.00 2020-01-30 20:16:55.911 030 11468.88 240.23 52276.17 88888.00 2020-01-30 20:16:56.411 030 11468.87 240.22 52276.18 88888.00 2020-01-30 20:16:56.911 030 11468.87 240.20 52276.17 88888.00 2020-01-30 20:16:57.411 030 11468.92 240.19 52276.17 88888.00 2020-01-30 20:16:57.911 030 11468.97 240.23 52276.22 88888.00 2020-01-30 20:16:58.411 030 11468.92 240.25 52276.19 88888.00 2020-01-30 20:16:58.911 030 11468.90 240.28 52276.21 88888.00 2020-01-30 20:16:59.411 030 11468.88 240.28 52276.21 88888.00 2020-01-30 20:16:59.911 030 11468.88 240.26 52276.21 88888.00 2020-01-30 20:17:00.411 030 11468.87 240.26 52276.21 88888.00 2020-01-30 20:17:00.911 030 11468.87 240.28 52276.21 88888.00 2020-01-30 20:17:01.411 030 11468.91 240.25 52276.24 88888.00 2020-01-30 20:17:01.911 030 11468.89 240.20 52276.26 88888.00 2020-01-30 20:17:02.411 030 11468.92 240.15 52276.27 88888.00 2020-01-30 20:17:02.911 030 11468.91 240.23 52276.23 88888.00 2020-01-30 20:17:03.411 030 11468.90 240.29 52276.26 88888.00 2020-01-30 20:17:03.911 030 11468.90 240.29 52276.27 88888.00 2020-01-30 20:17:04.411 030 11468.87 240.31 52276.27 88888.00 2020-01-30 20:17:04.911 030 11468.90 240.28 52276.26 88888.00 2020-01-30 20:17:05.411 030 11468.93 240.27 52276.28 88888.00 2020-01-30 20:17:05.911 030 11468.92 240.26 52276.32 88888.00 2020-01-30 20:17:06.411 030 11468.90 240.20 52276.29 88888.00 2020-01-30 20:17:06.911 030 11468.92 240.23 52276.27 88888.00 2020-01-30 20:17:07.411 030 11468.99 240.24 52276.24 88888.00 2020-01-30 20:17:07.911 030 11468.94 240.25 52276.22 88888.00 2020-01-30 20:17:08.411 030 11468.90 240.17 52276.23 88888.00 2020-01-30 20:17:08.911 030 11468.85 240.20 52276.22 88888.00 2020-01-30 20:17:09.412 030 11468.88 240.18 52276.23 88888.00 2020-01-30 20:17:09.912 030 11468.85 240.14 52276.27 88888.00 2020-01-30 20:17:10.412 030 11468.87 240.18 52276.29 88888.00 2020-01-30 20:17:10.912 030 11468.82 240.22 52276.28 88888.00 2020-01-30 20:17:11.412 030 11468.81 240.19 52276.28 88888.00 2020-01-30 20:17:11.912 030 11468.82 240.15 52276.26 88888.00 2020-01-30 20:17:12.412 030 11468.85 240.15 52276.24 88888.00 2020-01-30 20:17:12.912 030 11468.90 240.16 52276.29 88888.00 2020-01-30 20:17:13.412 030 11468.91 240.15 52276.24 88888.00 2020-01-30 20:17:13.912 030 11468.85 240.10 52276.26 88888.00 2020-01-30 20:17:14.412 030 11468.85 240.06 52276.28 88888.00 2020-01-30 20:17:14.912 030 11468.87 240.07 52276.23 88888.00 2020-01-30 20:17:15.412 030 11468.85 240.07 52276.21 88888.00 2020-01-30 20:17:15.912 030 11468.83 240.07 52276.21 88888.00 2020-01-30 20:17:16.412 030 11468.82 240.07 52276.24 88888.00 2020-01-30 20:17:16.912 030 11468.78 240.08 52276.28 88888.00 2020-01-30 20:17:17.412 030 11468.76 240.05 52276.30 88888.00 2020-01-30 20:17:17.912 030 11468.80 240.04 52276.28 88888.00 2020-01-30 20:17:18.412 030 11468.76 240.05 52276.27 88888.00 2020-01-30 20:17:18.912 030 11468.74 240.06 52276.24 88888.00 2020-01-30 20:17:19.411 030 11468.81 240.05 52276.27 88888.00 2020-01-30 20:17:19.911 030 11468.81 240.06 52276.28 88888.00 2020-01-30 20:17:20.411 030 11468.79 240.05 52276.30 88888.00 2020-01-30 20:17:20.911 030 11468.79 240.05 52276.30 88888.00 2020-01-30 20:17:21.411 030 11468.81 240.05 52276.31 88888.00 2020-01-30 20:17:21.911 030 11468.83 240.04 52276.30 88888.00 2020-01-30 20:17:22.411 030 11468.84 239.99 52276.26 88888.00 2020-01-30 20:17:22.911 030 11468.90 240.05 52276.27 88888.00 2020-01-30 20:17:23.411 030 11468.91 240.07 52276.29 88888.00 2020-01-30 20:17:23.911 030 11468.89 240.14 52276.28 88888.00 2020-01-30 20:17:24.411 030 11468.90 240.08 52276.24 88888.00 2020-01-30 20:17:24.911 030 11468.92 240.05 52276.26 88888.00 2020-01-30 20:17:25.911 030 11468.87 240.03 52276.21 88888.00 2020-01-30 20:17:26.411 030 11468.89 240.07 52276.22 88888.00 2020-01-30 20:17:26.911 030 11468.94 240.16 52276.26 88888.00 2020-01-30 20:17:27.411 030 11468.98 240.17 52276.27 88888.00 2020-01-30 20:17:27.911 030 11469.01 240.16 52276.24 88888.00 2020-01-30 20:17:28.411 030 11468.97 240.17 52276.22 88888.00 2020-01-30 20:17:28.911 030 11468.98 240.19 52276.20 88888.00 2020-01-30 20:17:29.411 030 11468.96 240.22 52276.18 88888.00 2020-01-30 20:17:29.911 030 11468.96 240.23 52276.18 88888.00 2020-01-30 20:17:30.411 030 11468.98 240.22 52276.17 88888.00 2020-01-30 20:17:30.911 030 11468.98 240.24 52276.17 88888.00 2020-01-30 20:17:31.411 030 11468.94 240.25 52276.21 88888.00 2020-01-30 20:17:31.911 030 11469.00 240.31 52276.23 88888.00 2020-01-30 20:17:32.411 030 11469.02 240.32 52276.26 88888.00 2020-01-30 20:17:32.911 030 11469.06 240.27 52276.26 88888.00 2020-01-30 20:17:33.411 030 11469.08 240.24 52276.24 88888.00 2020-01-30 20:17:33.911 030 11469.02 240.25 52276.22 88888.00 2020-01-30 20:17:34.411 030 11469.03 240.28 52276.22 88888.00 2020-01-30 20:17:34.911 030 11469.05 240.29 52276.21 88888.00 2020-01-30 20:17:35.911 030 11469.06 240.33 52276.17 88888.00 2020-01-30 20:17:36.411 030 11469.08 240.31 52276.17 88888.00 2020-01-30 20:17:36.911 030 11469.11 240.29 52276.20 88888.00 2020-01-30 20:17:37.411 030 11469.13 240.34 52276.24 88888.00 2020-01-30 20:17:37.911 030 11469.15 240.36 52276.22 88888.00 2020-01-30 20:17:38.411 030 11469.06 240.38 52276.20 88888.00 2020-01-30 20:17:38.911 030 11469.03 240.37 52276.21 88888.00 2020-01-30 20:17:39.411 030 11469.02 240.41 52276.20 88888.00 2020-01-30 20:17:39.911 030 11469.02 240.38 52276.23 88888.00 2020-01-30 20:17:40.411 030 11469.00 240.41 52276.24 88888.00 2020-01-30 20:17:40.911 030 11468.97 240.41 52276.26 88888.00 2020-01-30 20:17:41.411 030 11468.99 240.41 52276.27 88888.00 2020-01-30 20:17:41.911 030 11469.02 240.41 52276.26 88888.00 2020-01-30 20:17:42.411 030 11469.02 240.43 52276.20 88888.00 2020-01-30 20:17:42.911 030 11469.00 240.47 52276.19 88888.00 2020-01-30 20:17:43.411 030 11469.01 240.48 52276.22 88888.00 2020-01-30 20:17:43.911 030 11469.06 240.49 52276.26 88888.00 2020-01-30 20:17:44.411 030 11469.05 240.49 52276.29 88888.00 2020-01-30 20:17:44.911 030 11469.08 240.52 52276.23 88888.00 2020-01-30 20:17:45.411 030 11469.03 240.52 52276.24 88888.00 2020-01-30 20:17:45.911 030 11469.02 240.51 52276.26 88888.00 2020-01-30 20:17:46.411 030 11469.07 240.48 52276.22 88888.00 2020-01-30 20:17:46.911 030 11469.08 240.49 52276.21 88888.00 2020-01-30 20:17:47.411 030 11469.13 240.49 52276.22 88888.00 2020-01-30 20:17:47.911 030 11469.10 240.49 52276.22 88888.00 2020-01-30 20:17:48.411 030 11469.10 240.48 52276.24 88888.00 2020-01-30 20:17:48.911 030 11469.14 240.52 52276.26 88888.00 2020-01-30 20:17:49.411 030 11469.09 240.47 52276.21 88888.00 2020-01-30 20:17:49.911 030 11469.09 240.44 52276.26 88888.00 2020-01-30 20:17:50.411 030 11469.14 240.45 52276.30 88888.00 2020-01-30 20:17:50.911 030 11469.02 240.44 52276.30 88888.00 2020-01-30 20:17:51.411 030 11469.00 240.47 52276.30 88888.00 2020-01-30 20:17:51.911 030 11469.03 240.44 52276.30 88888.00 2020-01-30 20:17:52.411 030 11469.09 240.41 52276.31 88888.00 2020-01-30 20:17:52.911 030 11469.08 240.39 52276.37 88888.00 2020-01-30 20:17:53.411 030 11469.03 240.46 52276.40 88888.00 2020-01-30 20:17:53.911 030 11468.99 240.48 52276.39 88888.00 2020-01-30 20:17:54.411 030 11468.94 240.51 52276.38 88888.00 2020-01-30 20:17:54.911 030 11468.91 240.45 52276.32 88888.00 2020-01-30 20:17:55.411 030 11468.96 240.38 52276.30 88888.00 2020-01-30 20:17:55.911 030 11468.99 240.41 52276.27 88888.00 2020-01-30 20:17:56.411 030 11469.05 240.42 52276.27 88888.00 2020-01-30 20:17:56.911 030 11469.00 240.38 52276.32 88888.00 2020-01-30 20:17:57.411 030 11468.96 240.35 52276.32 88888.00 2020-01-30 20:17:57.911 030 11468.97 240.33 52276.29 88888.00 2020-01-30 20:17:58.411 030 11469.00 240.35 52276.33 88888.00 2020-01-30 20:17:58.911 030 11469.05 240.35 52276.35 88888.00 2020-01-30 20:17:59.411 030 11469.05 240.35 52276.36 88888.00 2020-01-30 20:17:59.911 030 11469.02 240.35 52276.37 88888.00 2020-01-30 20:18:00.411 030 11469.01 240.34 52276.36 88888.00 2020-01-30 20:18:00.911 030 11468.99 240.34 52276.36 88888.00 2020-01-30 20:18:01.411 030 11469.00 240.29 52276.35 88888.00 2020-01-30 20:18:01.911 030 11468.99 240.31 52276.36 88888.00 2020-01-30 20:18:02.411 030 11469.00 240.32 52276.30 88888.00 2020-01-30 20:18:02.911 030 11469.08 240.32 52276.28 88888.00 2020-01-30 20:18:03.912 030 11469.08 240.33 52276.36 88888.00 2020-01-30 20:18:04.412 030 11469.09 240.26 52276.33 88888.00 2020-01-30 20:18:04.912 030 11469.10 240.28 52276.31 88888.00 2020-01-30 20:18:05.412 030 11469.11 240.31 52276.28 88888.00 2020-01-30 20:18:05.912 030 11469.15 240.29 52276.30 88888.00 2020-01-30 20:18:06.412 030 11469.14 240.31 52276.29 88888.00 2020-01-30 20:18:06.912 030 11469.10 240.28 52276.31 88888.00 2020-01-30 20:18:07.412 030 11469.14 240.26 52276.32 88888.00 2020-01-30 20:18:07.912 030 11469.08 240.27 52276.30 88888.00 2020-01-30 20:18:08.412 030 11469.08 240.32 52276.31 88888.00 2020-01-30 20:18:08.911 030 11469.07 240.32 52276.31 88888.00 2020-01-30 20:18:09.411 030 11469.06 240.36 52276.33 88888.00 2020-01-30 20:18:09.911 030 11469.13 240.44 52276.36 88888.00 2020-01-30 20:18:10.411 030 11469.16 240.43 52276.35 88888.00 2020-01-30 20:18:10.911 030 11469.11 240.44 52276.33 88888.00 2020-01-30 20:18:11.411 030 11469.16 240.44 52276.36 88888.00 2020-01-30 20:18:11.911 030 11469.19 240.43 52276.38 88888.00 2020-01-30 20:18:12.411 030 11469.20 240.47 52276.40 88888.00 2020-01-30 20:18:12.911 030 11469.19 240.51 52276.35 88888.00 2020-01-30 20:18:13.912 030 11469.17 240.54 52276.35 88888.00 2020-01-30 20:18:14.412 030 11469.18 240.54 52276.41 88888.00 2020-01-30 20:18:14.912 030 11469.24 240.55 52276.41 88888.00 2020-01-30 20:18:15.412 030 11469.24 240.57 52276.37 88888.00 2020-01-30 20:18:15.912 030 11469.24 240.61 52276.31 88888.00 2020-01-30 20:18:16.412 030 11469.26 240.63 52276.33 88888.00 2020-01-30 20:18:16.912 030 11469.22 240.68 52276.37 88888.00 2020-01-30 20:18:17.412 030 11469.17 240.68 52276.35 88888.00 2020-01-30 20:18:17.912 030 11469.18 240.65 52276.37 88888.00 2020-01-30 20:18:18.412 030 11469.22 240.64 52276.39 88888.00 2020-01-30 20:18:18.911 030 11469.26 240.67 52276.37 88888.00 2020-01-30 20:18:19.411 030 11469.27 240.72 52276.31 88888.00 2020-01-30 20:18:19.911 030 11469.26 240.74 52276.36 88888.00 2020-01-30 20:18:20.411 030 11469.26 240.77 52276.39 88888.00 2020-01-30 20:18:20.911 030 11469.26 240.74 52276.33 88888.00 2020-01-30 20:18:21.411 030 11469.27 240.80 52276.32 88888.00 2020-01-30 20:18:21.911 030 11469.26 240.84 52276.31 88888.00 2020-01-30 20:18:22.411 030 11469.25 240.85 52276.37 88888.00 2020-01-30 20:18:22.911 030 11469.25 240.83 52276.38 88888.00 2020-01-30 20:18:23.911 030 11469.20 240.89 52276.41 88888.00 2020-01-30 20:18:24.411 030 11469.24 240.86 52276.41 88888.00 2020-01-30 20:18:24.911 030 11469.22 240.83 52276.40 88888.00 2020-01-30 20:18:25.411 030 11469.16 240.86 52276.40 88888.00 2020-01-30 20:18:25.911 030 11469.17 240.87 52276.41 88888.00 2020-01-30 20:18:26.411 030 11469.17 240.87 52276.46 88888.00 2020-01-30 20:18:26.911 030 11469.18 240.85 52276.42 88888.00 2020-01-30 20:18:27.411 030 11469.23 240.83 52276.42 88888.00 2020-01-30 20:18:27.911 030 11469.24 240.84 52276.45 88888.00 2020-01-30 20:18:28.411 030 11469.22 240.84 52276.47 88888.00 2020-01-30 20:18:28.912 030 11469.15 240.86 52276.44 88888.00 2020-01-30 20:18:29.412 030 11469.18 240.84 52276.39 88888.00 2020-01-30 20:18:29.912 030 11469.20 240.87 52276.42 88888.00 2020-01-30 20:18:30.412 030 11469.20 240.85 52276.44 88888.00 2020-01-30 20:18:30.912 030 11469.23 240.82 52276.47 88888.00 2020-01-30 20:18:31.412 030 11469.18 240.81 52276.47 88888.00 2020-01-30 20:18:31.912 030 11469.15 240.82 52276.48 88888.00 2020-01-30 20:18:32.412 030 11469.15 240.81 52276.49 88888.00 2020-01-30 20:18:32.912 030 11469.15 240.80 52276.49 88888.00 2020-01-30 20:18:33.412 030 11469.13 240.77 52276.55 88888.00 2020-01-30 20:18:33.911 030 11469.11 240.78 52276.56 88888.00 2020-01-30 20:18:34.411 030 11469.11 240.77 52276.53 88888.00 2020-01-30 20:18:34.911 030 11469.08 240.80 52276.53 88888.00 2020-01-30 20:18:35.411 030 11469.06 240.77 52276.47 88888.00 2020-01-30 20:18:35.911 030 11469.10 240.71 52276.50 88888.00 2020-01-30 20:18:36.411 030 11469.08 240.72 52276.51 88888.00 2020-01-30 20:18:36.911 030 11469.08 240.76 52276.55 88888.00 2020-01-30 20:18:37.411 030 11469.11 240.83 52276.55 88888.00 2020-01-30 20:18:37.911 030 11469.15 240.77 52276.55 88888.00 2020-01-30 20:18:38.411 030 11469.17 240.75 52276.51 88888.00 2020-01-30 20:18:38.911 030 11469.16 240.75 52276.53 88888.00 2020-01-30 20:18:39.411 030 11469.10 240.73 52276.54 88888.00 2020-01-30 20:18:39.911 030 11469.09 240.77 52276.53 88888.00 2020-01-30 20:18:40.411 030 11469.08 240.74 52276.51 88888.00 2020-01-30 20:18:40.911 030 11469.11 240.73 52276.55 88888.00 2020-01-30 20:18:41.411 030 11469.13 240.74 52276.56 88888.00 2020-01-30 20:18:41.911 030 11469.08 240.78 52276.58 88888.00 2020-01-30 20:18:42.411 030 11469.09 240.74 52276.55 88888.00 2020-01-30 20:18:42.911 030 11469.10 240.72 52276.55 88888.00 2020-01-30 20:18:43.411 030 11469.10 240.77 52276.53 88888.00 2020-01-30 20:18:43.911 030 11469.07 240.78 52276.55 88888.00 2020-01-30 20:18:44.411 030 11469.05 240.80 52276.57 88888.00 2020-01-30 20:18:44.911 030 11469.10 240.81 52276.57 88888.00 2020-01-30 20:18:45.411 030 11469.13 240.78 52276.53 88888.00 2020-01-30 20:18:45.911 030 11469.14 240.81 52276.51 88888.00 2020-01-30 20:18:46.411 030 11469.11 240.83 52276.56 88888.00 2020-01-30 20:18:46.911 030 11469.15 240.77 52276.57 88888.00 2020-01-30 20:18:47.411 030 11469.22 240.70 52276.57 88888.00 2020-01-30 20:18:47.911 030 11469.19 240.71 52276.57 88888.00 2020-01-30 20:18:48.411 030 11469.22 240.71 52276.58 88888.00 2020-01-30 20:18:48.912 030 11469.25 240.72 52276.58 88888.00 2020-01-30 20:18:49.412 030 11469.25 240.71 52276.58 88888.00 2020-01-30 20:18:49.912 030 11469.29 240.74 52276.56 88888.00 2020-01-30 20:18:50.412 030 11469.28 240.72 52276.58 88888.00 2020-01-30 20:18:50.912 030 11469.25 240.72 52276.58 88888.00 2020-01-30 20:18:51.412 030 11469.28 240.70 52276.55 88888.00 2020-01-30 20:18:51.912 030 11469.28 240.70 52276.51 88888.00 2020-01-30 20:18:52.412 030 11469.29 240.66 52276.50 88888.00 2020-01-30 20:18:52.912 030 11469.33 240.70 52276.50 88888.00 2020-01-30 20:18:53.412 030 11469.34 240.68 52276.53 88888.00 2020-01-30 20:18:53.913 030 11469.35 240.70 52276.53 88888.00 2020-01-30 20:18:54.413 030 11469.35 240.65 52276.50 88888.00 2020-01-30 20:18:54.913 030 11469.36 240.67 52276.48 88888.00 2020-01-30 20:18:55.413 030 11469.35 240.70 52276.47 88888.00 2020-01-30 20:18:55.913 030 11469.35 240.64 52276.50 88888.00 2020-01-30 20:18:56.413 030 11469.37 240.64 52276.49 88888.00 2020-01-30 20:18:56.913 030 11469.38 240.67 52276.49 88888.00 2020-01-30 20:18:57.413 030 11469.42 240.70 52276.51 88888.00 2020-01-30 20:18:57.913 030 11469.44 240.71 52276.51 88888.00 2020-01-30 20:18:58.413 030 11469.45 240.71 52276.48 88888.00 2020-01-30 20:18:58.913 030 11469.44 240.72 52276.47 88888.00 2020-01-30 20:18:59.413 030 11469.46 240.70 52276.44 88888.00 2020-01-30 20:18:59.913 030 11469.51 240.70 52276.45 88888.00 2020-01-30 20:19:00.413 030 11469.55 240.66 52276.50 88888.00 2020-01-30 20:19:00.913 030 11469.58 240.66 52276.54 88888.00 2020-01-30 20:19:01.413 030 11469.58 240.68 52276.51 88888.00 2020-01-30 20:19:01.913 030 11469.61 240.64 52276.49 88888.00 2020-01-30 20:19:02.413 030 11469.63 240.62 52276.50 88888.00 2020-01-30 20:19:02.913 030 11469.67 240.67 52276.51 88888.00 2020-01-30 20:19:03.413 030 11469.67 240.68 52276.56 88888.00 2020-01-30 20:19:03.912 030 11469.67 240.67 52276.55 88888.00 2020-01-30 20:19:04.412 030 11469.68 240.75 52276.53 88888.00 2020-01-30 20:19:04.912 030 11469.72 240.78 52276.53 88888.00 2020-01-30 20:19:05.412 030 11469.80 240.82 52276.50 88888.00 2020-01-30 20:19:05.912 030 11469.79 240.80 52276.47 88888.00 2020-01-30 20:19:06.412 030 11469.77 240.80 52276.51 88888.00 2020-01-30 20:19:06.912 030 11469.75 240.84 52276.54 88888.00 2020-01-30 20:19:07.412 030 11469.77 240.82 52276.51 88888.00 2020-01-30 20:19:07.912 030 11469.77 240.81 52276.54 88888.00 2020-01-30 20:19:08.412 030 11469.77 240.83 52276.56 88888.00 2020-01-30 20:19:08.912 030 11469.77 240.83 52276.59 88888.00 2020-01-30 20:19:09.412 030 11469.75 240.84 52276.61 88888.00 2020-01-30 20:19:09.912 030 11469.70 240.78 52276.61 88888.00 2020-01-30 20:19:10.412 030 11469.67 240.76 52276.55 88888.00 2020-01-30 20:19:10.912 030 11469.68 240.82 52276.53 88888.00 2020-01-30 20:19:11.412 030 11469.66 240.81 52276.57 88888.00 2020-01-30 20:19:11.912 030 11469.64 240.78 52276.57 88888.00 2020-01-30 20:19:12.412 030 11469.71 240.83 52276.57 88888.00 2020-01-30 20:19:12.912 030 11469.70 240.83 52276.63 88888.00 2020-01-30 20:19:13.412 030 11469.67 240.83 52276.66 88888.00 2020-01-30 20:19:13.912 030 11469.64 240.84 52276.67 88888.00 2020-01-30 20:19:14.412 030 11469.64 240.86 52276.64 88888.00 2020-01-30 20:19:14.912 030 11469.66 240.87 52276.66 88888.00 2020-01-30 20:19:15.412 030 11469.68 240.92 52276.67 88888.00 2020-01-30 20:19:15.912 030 11469.68 240.91 52276.67 88888.00 2020-01-30 20:19:16.412 030 11469.69 240.90 52276.65 88888.00 2020-01-30 20:19:17.412 030 11469.69 240.90 52276.67 88888.00 2020-01-30 20:19:17.912 030 11469.72 240.96 52276.65 88888.00 2020-01-30 20:19:18.412 030 11469.72 241.01 52276.61 88888.00 2020-01-30 20:19:18.912 030 11469.71 241.05 52276.59 88888.00 2020-01-30 20:19:19.412 030 11469.71 241.02 52276.62 88888.00 2020-01-30 20:19:19.912 030 11469.72 241.01 52276.56 88888.00 2020-01-30 20:19:20.412 030 11469.75 241.05 52276.61 88888.00 2020-01-30 20:19:20.912 030 11469.75 241.10 52276.65 88888.00 2020-01-30 20:19:21.412 030 11469.71 241.11 52276.68 88888.00 2020-01-30 20:19:21.912 030 11469.70 241.13 52276.73 88888.00 2020-01-30 20:19:22.412 030 11469.67 241.13 52276.72 88888.00 2020-01-30 20:19:22.912 030 11469.68 241.10 52276.74 88888.00 2020-01-30 20:19:23.412 030 11469.71 241.12 52276.75 88888.00 2020-01-30 20:19:23.912 030 11469.66 241.12 52276.73 88888.00 2020-01-30 20:19:24.412 030 11469.64 241.14 52276.73 88888.00 2020-01-30 20:19:24.912 030 11469.68 241.21 52276.72 88888.00 2020-01-30 20:19:25.412 030 11469.68 241.23 52276.73 88888.00 2020-01-30 20:19:25.912 030 11469.67 241.25 52276.73 88888.00 2020-01-30 20:19:26.412 030 11469.70 241.29 52276.71 88888.00 2020-01-30 20:19:27.412 030 11469.67 241.25 52276.68 88888.00 2020-01-30 20:19:27.912 030 11469.70 241.24 52276.68 88888.00 2020-01-30 20:19:28.412 030 11469.69 241.31 52276.70 88888.00 2020-01-30 20:19:28.912 030 11469.67 241.32 52276.68 88888.00 2020-01-30 20:19:29.412 030 11469.70 241.33 52276.67 88888.00 2020-01-30 20:19:29.912 030 11469.67 241.32 52276.66 88888.00 2020-01-30 20:19:30.412 030 11469.66 241.31 52276.66 88888.00 2020-01-30 20:19:30.912 030 11469.66 241.32 52276.70 88888.00 2020-01-30 20:19:31.412 030 11469.66 241.35 52276.71 88888.00 2020-01-30 20:19:31.912 030 11469.66 241.33 52276.71 88888.00 2020-01-30 20:19:32.412 030 11469.63 241.35 52276.70 88888.00 2020-01-30 20:19:32.912 030 11469.63 241.41 52276.74 88888.00 2020-01-30 20:19:33.412 030 11469.61 241.43 52276.74 88888.00 2020-01-30 20:19:33.912 030 11469.59 241.43 52276.75 88888.00 2020-01-30 20:19:34.412 030 11469.61 241.42 52276.75 88888.00 2020-01-30 20:19:34.912 030 11469.61 241.39 52276.73 88888.00 2020-01-30 20:19:35.412 030 11469.61 241.41 52276.75 88888.00 2020-01-30 20:19:35.912 030 11469.62 241.41 52276.71 88888.00 2020-01-30 20:19:36.412 030 11469.60 241.45 52276.68 88888.00 2020-01-30 20:19:37.412 030 11469.53 241.53 52276.67 88888.00 2020-01-30 20:19:37.912 030 11469.59 241.50 52276.75 88888.00 2020-01-30 20:19:38.412 030 11469.60 241.50 52276.77 88888.00 2020-01-30 20:19:38.912 030 11469.64 241.50 52276.76 88888.00 2020-01-30 20:19:39.412 030 11469.68 241.50 52276.74 88888.00 2020-01-30 20:19:39.912 030 11469.67 241.51 52276.73 88888.00 2020-01-30 20:19:40.412 030 11469.63 241.52 52276.73 88888.00 2020-01-30 20:19:40.912 030 11469.58 241.54 52276.75 88888.00 2020-01-30 20:19:41.412 030 11469.59 241.57 52276.76 88888.00 2020-01-30 20:19:41.912 030 11469.60 241.53 52276.75 88888.00 2020-01-30 20:19:42.412 030 11469.54 241.49 52276.75 88888.00 2020-01-30 20:19:42.912 030 11469.53 241.51 52276.73 88888.00 2020-01-30 20:19:43.412 030 11469.55 241.55 52276.71 88888.00 2020-01-30 20:19:43.912 030 11469.59 241.51 52276.74 88888.00 2020-01-30 20:19:44.412 030 11469.59 241.52 52276.76 88888.00 2020-01-30 20:19:44.912 030 11469.57 241.54 52276.74 88888.00 2020-01-30 20:19:45.412 030 11469.61 241.58 52276.72 88888.00 2020-01-30 20:19:45.912 030 11469.62 241.58 52276.72 88888.00 2020-01-30 20:19:46.412 030 11469.62 241.53 52276.74 88888.00 2020-01-30 20:19:46.912 030 11469.63 241.58 52276.71 88888.00 2020-01-30 20:19:47.412 030 11469.64 241.57 52276.72 88888.00 2020-01-30 20:19:47.912 030 11469.63 241.55 52276.75 88888.00 2020-01-30 20:19:48.412 030 11469.69 241.57 52276.75 88888.00 2020-01-30 20:19:48.912 030 11469.71 241.57 52276.73 88888.00 2020-01-30 20:19:49.412 030 11469.69 241.59 52276.72 88888.00 2020-01-30 20:19:49.912 030 11469.69 241.60 52276.71 88888.00 2020-01-30 20:19:50.412 030 11469.70 241.62 52276.72 88888.00 2020-01-30 20:19:50.912 030 11469.69 241.64 52276.73 88888.00 2020-01-30 20:19:51.412 030 11469.66 241.69 52276.74 88888.00 2020-01-30 20:19:51.912 030 11469.66 241.67 52276.77 88888.00 2020-01-30 20:19:52.412 030 11469.63 241.63 52276.76 88888.00 2020-01-30 20:19:52.912 030 11469.71 241.60 52276.74 88888.00 2020-01-30 20:19:53.412 030 11469.75 241.67 52276.73 88888.00 2020-01-30 20:19:53.912 030 11469.70 241.70 52276.66 88888.00 2020-01-30 20:19:54.412 030 11469.67 241.69 52276.68 88888.00 2020-01-30 20:19:54.912 030 11469.68 241.70 52276.70 88888.00 2020-01-30 20:19:55.412 030 11469.72 241.70 52276.70 88888.00 2020-01-30 20:19:55.912 030 11469.78 241.73 52276.72 88888.00 2020-01-30 20:19:56.412 030 11469.81 241.72 52276.72 88888.00 2020-01-30 20:19:56.912 030 11469.82 241.68 52276.70 88888.00 2020-01-30 20:19:57.412 030 11469.80 241.69 52276.65 88888.00 2020-01-30 20:19:57.912 030 11469.81 241.69 52276.65 88888.00 2020-01-30 20:19:58.412 030 11469.82 241.69 52276.71 88888.00 2020-01-30 20:19:58.912 030 11469.87 241.68 52276.74 88888.00 2020-01-30 20:19:59.412 030 11469.85 241.67 52276.75 88888.00 2020-01-30 20:19:59.912 030 11469.81 241.68 52276.74 88888.00 2020-01-30 20:20:00.412 030 11469.85 241.75 52276.74 88888.00 2020-01-30 20:20:00.912 030 11469.87 241.77 52276.75 88888.00 2020-01-30 20:20:01.412 030 11469.85 241.73 52276.74 88888.00 2020-01-30 20:20:01.912 030 11469.82 241.71 52276.74 88888.00 2020-01-30 20:20:02.412 030 11469.80 241.68 52276.74 88888.00 2020-01-30 20:20:02.912 030 11469.79 241.65 52276.72 88888.00 2020-01-30 20:20:03.412 030 11469.78 241.67 52276.72 88888.00 2020-01-30 20:20:03.912 030 11469.79 241.62 52276.76 88888.00 2020-01-30 20:20:04.412 030 11469.81 241.59 52276.79 88888.00 2020-01-30 20:20:04.912 030 11469.78 241.58 52276.82 88888.00 2020-01-30 20:20:05.412 030 11469.86 241.59 52276.81 88888.00 2020-01-30 20:20:05.912 030 11469.80 241.54 52276.83 88888.00 2020-01-30 20:20:06.412 030 11469.77 241.54 52276.86 88888.00 2020-01-30 20:20:06.912 030 11469.72 241.54 52276.83 88888.00 2020-01-30 20:20:07.412 030 11469.70 241.52 52276.84 88888.00 2020-01-30 20:20:07.912 030 11469.72 241.55 52276.84 88888.00 2020-01-30 20:20:08.412 030 11469.76 241.51 52276.84 88888.00 2020-01-30 20:20:08.912 030 11469.76 241.52 52276.85 88888.00 2020-01-30 20:20:09.412 030 11469.77 241.51 52276.85 88888.00 2020-01-30 20:20:09.912 030 11469.73 241.46 52276.89 88888.00 2020-01-30 20:20:10.412 030 11469.73 241.41 52276.92 88888.00 2020-01-30 20:20:10.912 030 11469.73 241.39 52276.90 88888.00 2020-01-30 20:20:11.412 030 11469.67 241.38 52276.93 88888.00 2020-01-30 20:20:11.912 030 11469.67 241.39 52276.93 88888.00 2020-01-30 20:20:12.412 030 11469.64 241.41 52276.91 88888.00 2020-01-30 20:20:12.912 030 11469.63 241.38 52276.89 88888.00 2020-01-30 20:20:13.412 030 11469.64 241.38 52276.91 88888.00 2020-01-30 20:20:13.912 030 11469.69 241.32 52276.88 88888.00 2020-01-30 20:20:14.412 030 11469.71 241.28 52276.91 88888.00 2020-01-30 20:20:14.912 030 11469.72 241.32 52276.97 88888.00 2020-01-30 20:20:15.412 030 11469.72 241.33 52276.95 88888.00 2020-01-30 20:20:15.912 030 11469.77 241.32 52276.92 88888.00 2020-01-30 20:20:16.412 030 11469.76 241.30 52276.88 88888.00 2020-01-30 20:20:16.912 030 11469.71 241.23 52276.92 88888.00 2020-01-30 20:20:17.412 030 11469.78 241.29 52276.92 88888.00 2020-01-30 20:20:17.912 030 11469.84 241.26 52276.91 88888.00 2020-01-30 20:20:18.412 030 11469.84 241.26 52276.91 88888.00 2020-01-30 20:20:18.912 030 11469.88 241.25 52276.93 88888.00 2020-01-30 20:20:19.412 030 11469.86 241.25 52276.97 88888.00 2020-01-30 20:20:19.912 030 11469.85 241.25 52276.94 88888.00 2020-01-30 20:20:20.412 030 11469.87 241.21 52276.91 88888.00 2020-01-30 20:20:20.912 030 11469.90 241.22 52276.86 88888.00 2020-01-30 20:20:21.412 030 11469.93 241.22 52276.83 88888.00 2020-01-30 20:20:21.912 030 11469.94 241.20 52276.82 88888.00 2020-01-30 20:20:22.412 030 11469.90 241.23 52276.81 88888.00 2020-01-30 20:20:22.912 030 11469.86 241.28 52276.82 88888.00 2020-01-30 20:20:23.412 030 11469.88 241.32 52276.83 88888.00 2020-01-30 20:20:23.912 030 11469.92 241.38 52276.82 88888.00 2020-01-30 20:20:24.412 030 11469.92 241.35 52276.76 88888.00 2020-01-30 20:20:24.912 030 11469.90 241.39 52276.79 88888.00 2020-01-30 20:20:25.412 030 11469.89 241.38 52276.79 88888.00 2020-01-30 20:20:25.912 030 11469.92 241.44 52276.80 88888.00 2020-01-30 20:20:26.412 030 11469.95 241.43 52276.77 88888.00 2020-01-30 20:20:26.912 030 11469.99 241.45 52276.74 88888.00 2020-01-30 20:20:27.412 030 11469.97 241.50 52276.72 88888.00 2020-01-30 20:20:27.912 030 11469.97 241.54 52276.77 88888.00 2020-01-30 20:20:28.412 030 11470.03 241.59 52276.77 88888.00 2020-01-30 20:20:28.912 030 11470.01 241.53 52276.81 88888.00 2020-01-30 20:20:29.412 030 11470.05 241.54 52276.80 88888.00 2020-01-30 20:20:29.912 030 11470.06 241.61 52276.80 88888.00 2020-01-30 20:20:30.412 030 11470.11 241.62 52276.77 88888.00 2020-01-30 20:20:30.912 030 11470.13 241.62 52276.80 88888.00 2020-01-30 20:20:31.412 030 11470.17 241.68 52276.80 88888.00 2020-01-30 20:20:31.912 030 11470.17 241.67 52276.79 88888.00 2020-01-30 20:20:32.412 030 11470.13 241.64 52276.81 88888.00 2020-01-30 20:20:32.912 030 11470.12 241.67 52276.83 88888.00 2020-01-30 20:20:33.412 030 11470.10 241.69 52276.86 88888.00 2020-01-30 20:20:33.912 030 11470.12 241.71 52276.86 88888.00 2020-01-30 20:20:34.412 030 11470.15 241.79 52276.90 88888.00 2020-01-30 20:20:34.912 030 11470.08 241.84 52276.93 88888.00 2020-01-30 20:20:35.412 030 11470.07 241.87 52276.98 88888.00 2020-01-30 20:20:35.912 030 11470.07 241.81 52276.97 88888.00 2020-01-30 20:20:36.412 030 11470.10 241.84 52276.97 88888.00 2020-01-30 20:20:36.912 030 11470.10 241.92 52276.94 88888.00 2020-01-30 20:20:37.412 030 11470.01 241.94 52276.93 88888.00 2020-01-30 20:20:37.912 030 11470.03 241.96 52276.94 88888.00 2020-01-30 20:20:38.412 030 11470.04 241.91 52276.95 88888.00 2020-01-30 20:20:38.912 030 11470.03 241.91 52276.93 88888.00 2020-01-30 20:20:39.412 030 11470.05 241.92 52276.92 88888.00 2020-01-30 20:20:39.912 030 11470.08 241.86 52276.94 88888.00 2020-01-30 20:20:40.412 030 11470.08 241.84 52277.02 88888.00 2020-01-30 20:20:40.912 030 11470.04 241.87 52277.03 88888.00 2020-01-30 20:20:41.412 030 11469.99 241.86 52277.02 88888.00 2020-01-30 20:20:41.912 030 11470.01 241.90 52277.03 88888.00 2020-01-30 20:20:42.412 030 11469.99 241.93 52277.07 88888.00 2020-01-30 20:20:42.912 030 11469.95 241.87 52277.06 88888.00 2020-01-30 20:20:43.412 030 11469.93 241.84 52277.06 88888.00 2020-01-30 20:20:43.912 030 11469.93 241.91 52277.09 88888.00 2020-01-30 20:20:44.412 030 11469.90 241.89 52277.10 88888.00 2020-01-30 20:20:44.912 030 11469.90 241.89 52277.09 88888.00 2020-01-30 20:20:45.412 030 11469.88 241.90 52277.10 88888.00 2020-01-30 20:20:45.912 030 11469.85 241.90 52277.12 88888.00 2020-01-30 20:20:46.412 030 11469.85 241.91 52277.06 88888.00 2020-01-30 20:20:46.912 030 11469.85 241.90 52277.01 88888.00 2020-01-30 20:20:47.413 030 11469.84 241.88 52277.08 88888.00 2020-01-30 20:20:47.913 030 11469.87 241.84 52277.09 88888.00 2020-01-30 20:20:48.912 030 11469.80 241.84 52277.09 88888.00 2020-01-30 20:20:49.412 030 11469.80 241.87 52277.07 88888.00 2020-01-30 20:20:49.912 030 11469.81 241.90 52277.03 88888.00 2020-01-30 20:20:50.412 030 11469.77 241.84 52277.03 88888.00 2020-01-30 20:20:50.912 030 11469.76 241.80 52277.06 88888.00 2020-01-30 20:20:51.412 030 11469.78 241.81 52277.02 88888.00 2020-01-30 20:20:51.912 030 11469.80 241.84 52277.03 88888.00 2020-01-30 20:20:52.412 030 11469.79 241.89 52277.02 88888.00 2020-01-30 20:20:52.912 030 11469.79 241.89 52277.02 88888.00 2020-01-30 20:20:53.412 030 11469.78 241.83 52276.99 88888.00 2020-01-30 20:20:53.913 030 11469.78 241.84 52276.99 88888.00 2020-01-30 20:20:54.413 030 11469.77 241.82 52276.94 88888.00 2020-01-30 20:20:54.913 030 11469.75 241.77 52276.93 88888.00 2020-01-30 20:20:55.413 030 11469.73 241.80 52276.95 88888.00 2020-01-30 20:20:55.913 030 11469.73 241.79 52276.93 88888.00 2020-01-30 20:20:56.413 030 11469.80 241.78 52276.97 88888.00 2020-01-30 20:20:56.913 030 11469.76 241.79 52276.93 88888.00 2020-01-30 20:20:57.413 030 11469.75 241.71 52276.91 88888.00 2020-01-30 20:20:57.913 030 11469.76 241.70 52276.91 88888.00 2020-01-30 20:20:58.912 030 11469.77 241.72 52276.93 88888.00 2020-01-30 20:20:59.412 030 11469.79 241.69 52276.92 88888.00 2020-01-30 20:20:59.912 030 11469.79 241.71 52276.94 88888.00 2020-01-30 20:21:00.412 030 11469.78 241.71 52276.92 88888.00 2020-01-30 20:21:00.912 030 11469.78 241.67 52276.93 88888.00 2020-01-30 20:21:01.412 030 11469.79 241.64 52276.95 88888.00 2020-01-30 20:21:01.912 030 11469.82 241.67 52276.99 88888.00 2020-01-30 20:21:02.412 030 11469.80 241.65 52276.94 88888.00 2020-01-30 20:21:02.912 030 11469.86 241.63 52276.92 88888.00 2020-01-30 20:21:03.412 030 11469.89 241.59 52276.90 88888.00 2020-01-30 20:21:03.912 030 11469.89 241.63 52276.90 88888.00 2020-01-30 20:21:04.412 030 11469.90 241.67 52276.90 88888.00 2020-01-30 20:21:04.912 030 11469.98 241.67 52276.86 88888.00 2020-01-30 20:21:05.412 030 11470.01 241.60 52276.85 88888.00 2020-01-30 20:21:05.912 030 11469.98 241.59 52276.84 88888.00 2020-01-30 20:21:06.912 030 11470.01 241.63 52276.84 88888.00 2020-01-30 20:21:07.412 030 11470.04 241.59 52276.83 88888.00 2020-01-30 20:21:07.912 030 11469.98 241.65 52276.84 88888.00 2020-01-30 20:21:08.412 030 11469.99 241.69 52276.86 88888.00 2020-01-30 20:21:08.912 030 11470.04 241.73 52276.89 88888.00 2020-01-30 20:21:09.412 030 11470.03 241.71 52276.83 88888.00 2020-01-30 20:21:09.912 030 11470.03 241.70 52276.83 88888.00 2020-01-30 20:21:10.412 030 11470.06 241.71 52276.86 88888.00 2020-01-30 20:21:10.912 030 11470.06 241.78 52276.86 88888.00 2020-01-30 20:21:11.412 030 11470.08 241.86 52276.88 88888.00 2020-01-30 20:21:11.912 030 11470.08 241.88 52276.85 88888.00 2020-01-30 20:21:12.412 030 11470.10 241.89 52276.82 88888.00 2020-01-30 20:21:12.912 030 11470.13 241.88 52276.81 88888.00 2020-01-30 20:21:13.412 030 11470.12 241.88 52276.84 88888.00 2020-01-30 20:21:13.912 030 11470.12 241.92 52276.85 88888.00 2020-01-30 20:21:14.412 030 11470.14 241.96 52276.84 88888.00 2020-01-30 20:21:14.912 030 11470.13 241.96 52276.83 88888.00 2020-01-30 20:21:15.412 030 11470.08 241.94 52276.85 88888.00 2020-01-30 20:21:15.912 030 11470.07 241.97 52276.84 88888.00 2020-01-30 20:21:16.412 030 11470.07 242.00 52276.86 88888.00 2020-01-30 20:21:16.913 030 11470.10 242.04 52276.93 88888.00 2020-01-30 20:21:17.413 030 11470.11 242.04 52276.92 88888.00 2020-01-30 20:21:17.913 030 11470.10 242.02 52276.84 88888.00 2020-01-30 20:21:18.413 030 11470.10 242.02 52276.86 88888.00 2020-01-30 20:21:18.913 030 11470.07 241.98 52276.90 88888.00 2020-01-30 20:21:19.413 030 11470.06 241.96 52276.90 88888.00 2020-01-30 20:21:19.913 030 11470.07 242.03 52276.90 88888.00 2020-01-30 20:21:20.413 030 11470.07 242.03 52276.93 88888.00 2020-01-30 20:21:20.913 030 11470.07 242.06 52276.95 88888.00 2020-01-30 20:21:21.413 030 11470.07 242.08 52276.95 88888.00 2020-01-30 20:21:21.913 030 11470.04 242.04 52277.00 88888.00 2020-01-30 20:21:22.413 030 11470.02 242.04 52277.03 88888.00 2020-01-30 20:21:22.913 030 11469.97 242.06 52277.01 88888.00 2020-01-30 20:21:23.413 030 11469.95 242.06 52277.05 88888.00 2020-01-30 20:21:23.913 030 11469.90 242.01 52277.03 88888.00 2020-01-30 20:21:24.413 030 11469.87 242.00 52277.06 88888.00 2020-01-30 20:21:24.913 030 11469.90 242.02 52277.05 88888.00 2020-01-30 20:21:25.413 030 11469.90 242.03 52277.03 88888.00 2020-01-30 20:21:25.913 030 11469.86 242.01 52277.01 88888.00 2020-01-30 20:21:26.413 030 11469.85 242.03 52277.00 88888.00 2020-01-30 20:21:26.913 030 11469.87 242.02 52277.02 88888.00 2020-01-30 20:21:27.413 030 11469.87 242.01 52277.02 88888.00 2020-01-30 20:21:27.913 030 11469.87 242.00 52277.00 88888.00 2020-01-30 20:21:28.413 030 11469.87 242.03 52277.02 88888.00 2020-01-30 20:21:28.913 030 11469.85 241.96 52277.03 88888.00 2020-01-30 20:21:29.413 030 11469.86 241.96 52277.03 88888.00 2020-01-30 20:21:29.913 030 11469.86 241.93 52277.03 88888.00 2020-01-30 20:21:30.413 030 11469.81 241.92 52277.02 88888.00 2020-01-30 20:21:30.913 030 11469.80 241.93 52277.02 88888.00 2020-01-30 20:21:31.413 030 11469.84 241.91 52277.03 88888.00 2020-01-30 20:21:31.913 030 11469.90 241.92 52277.00 88888.00 2020-01-30 20:21:32.413 030 11469.90 241.92 52276.95 88888.00 2020-01-30 20:21:32.913 030 11469.85 241.91 52277.01 88888.00 2020-01-30 20:21:33.413 030 11469.89 241.89 52277.01 88888.00 2020-01-30 20:21:33.913 030 11469.86 241.88 52276.98 88888.00 2020-01-30 20:21:34.413 030 11469.84 241.89 52276.99 88888.00 2020-01-30 20:21:34.913 030 11469.81 241.88 52277.01 88888.00 2020-01-30 20:21:35.413 030 11469.77 241.90 52277.00 88888.00 2020-01-30 20:21:35.913 030 11469.79 241.90 52276.98 88888.00 2020-01-30 20:21:36.413 030 11469.85 241.90 52276.98 88888.00 2020-01-30 20:21:36.913 030 11469.88 241.90 52276.97 88888.00 2020-01-30 20:21:37.413 030 11469.89 241.89 52276.98 88888.00 2020-01-30 20:21:37.913 030 11469.87 241.86 52276.93 88888.00 2020-01-30 20:21:38.413 030 11469.82 241.83 52276.90 88888.00 2020-01-30 20:21:38.913 030 11469.82 241.86 52276.88 88888.00 2020-01-30 20:21:39.413 030 11469.86 241.90 52276.86 88888.00 2020-01-30 20:21:39.913 030 11469.89 241.86 52276.84 88888.00 2020-01-30 20:21:40.413 030 11469.85 241.90 52276.85 88888.00 2020-01-30 20:21:40.913 030 11469.92 241.97 52276.89 88888.00 2020-01-30 20:21:41.413 030 11469.95 241.98 52276.89 88888.00 2020-01-30 20:21:41.913 030 11469.97 241.96 52276.86 88888.00 2020-01-30 20:21:42.413 030 11470.02 241.99 52276.88 88888.00 2020-01-30 20:21:42.913 030 11470.02 242.02 52276.84 88888.00 2020-01-30 20:21:43.413 030 11469.97 242.03 52276.83 88888.00 2020-01-30 20:21:43.913 030 11470.01 242.06 52276.85 88888.00 2020-01-30 20:21:44.413 030 11470.01 242.01 52276.86 88888.00 2020-01-30 20:21:44.913 030 11470.01 242.02 52276.85 88888.00 2020-01-30 20:21:45.413 030 11470.02 242.06 52276.84 88888.00 2020-01-30 20:21:45.913 030 11469.99 242.07 52276.85 88888.00 2020-01-30 20:21:46.413 030 11469.97 242.11 52276.85 88888.00 2020-01-30 20:21:46.913 030 11469.98 242.09 52276.88 88888.00 2020-01-30 20:21:47.413 030 11470.03 242.06 52276.86 88888.00 2020-01-30 20:21:47.913 030 11470.03 242.04 52276.89 88888.00 2020-01-30 20:21:48.413 030 11470.03 242.01 52276.90 88888.00 2020-01-30 20:21:48.913 030 11470.05 242.04 52276.90 88888.00 2020-01-30 20:21:49.413 030 11470.02 242.07 52276.92 88888.00 2020-01-30 20:21:49.913 030 11470.06 242.06 52276.92 88888.00 2020-01-30 20:21:50.413 030 11470.11 242.03 52276.89 88888.00 2020-01-30 20:21:50.913 030 11470.11 242.02 52276.85 88888.00 2020-01-30 20:21:51.413 030 11470.08 242.03 52276.89 88888.00 2020-01-30 20:21:51.913 030 11470.07 242.06 52276.90 88888.00 2020-01-30 20:21:52.413 030 11470.04 242.02 52276.89 88888.00 2020-01-30 20:21:52.913 030 11470.07 242.01 52276.92 88888.00 2020-01-30 20:21:53.413 030 11470.06 242.02 52276.93 88888.00 2020-01-30 20:21:53.913 030 11470.10 242.04 52276.94 88888.00 2020-01-30 20:21:54.413 030 11470.14 242.07 52276.93 88888.00 2020-01-30 20:21:54.913 030 11470.08 242.03 52276.95 88888.00 2020-01-30 20:21:55.413 030 11470.08 242.04 52277.01 88888.00 2020-01-30 20:21:55.913 030 11470.08 242.08 52277.02 88888.00 2020-01-30 20:21:56.413 030 11470.07 242.08 52277.01 88888.00 2020-01-30 20:21:56.913 030 11470.03 242.02 52277.01 88888.00 2020-01-30 20:21:57.413 030 11470.01 242.01 52276.99 88888.00 2020-01-30 20:21:57.913 030 11470.02 242.06 52276.98 88888.00 2020-01-30 20:21:58.413 030 11470.04 242.08 52277.00 88888.00 2020-01-30 20:21:58.913 030 11470.06 242.07 52276.97 88888.00 2020-01-30 20:21:59.413 030 11470.06 242.06 52276.99 88888.00 2020-01-30 20:22:00.413 030 11470.10 242.01 52277.02 88888.00 2020-01-30 20:22:00.913 030 11470.14 241.99 52277.00 88888.00 2020-01-30 20:22:01.413 030 11470.15 241.98 52277.02 88888.00 2020-01-30 20:22:01.913 030 11470.11 241.99 52277.03 88888.00 2020-01-30 20:22:02.413 030 11470.06 242.02 52277.05 88888.00 2020-01-30 20:22:02.913 030 11470.03 242.02 52277.02 88888.00 2020-01-30 20:22:03.413 030 11470.06 242.06 52277.02 88888.00 2020-01-30 20:22:03.913 030 11470.06 242.02 52277.01 88888.00 2020-01-30 20:22:04.413 030 11470.07 242.02 52276.99 88888.00 2020-01-30 20:22:04.913 030 11470.04 242.07 52276.98 88888.00 2020-01-30 20:22:05.413 030 11470.07 242.07 52277.00 88888.00 2020-01-30 20:22:05.913 030 11470.11 242.01 52276.97 88888.00 2020-01-30 20:22:06.413 030 11470.15 242.07 52277.00 88888.00 2020-01-30 20:22:06.913 030 11470.13 242.07 52277.02 88888.00 2020-01-30 20:22:07.413 030 11470.12 242.03 52277.03 88888.00 2020-01-30 20:22:07.913 030 11470.10 242.04 52277.01 88888.00 2020-01-30 20:22:08.413 030 11470.11 242.04 52276.98 88888.00 2020-01-30 20:22:08.913 030 11470.10 242.10 52276.97 88888.00 2020-01-30 20:22:09.413 030 11470.08 242.16 52276.98 88888.00 2020-01-30 20:22:09.913 030 11470.10 242.11 52276.95 88888.00 2020-01-30 20:22:10.413 030 11470.12 242.11 52276.93 88888.00 2020-01-30 20:22:10.913 030 11470.08 242.04 52276.94 88888.00 2020-01-30 20:22:11.413 030 11470.08 242.04 52276.94 88888.00 2020-01-30 20:22:11.913 030 11470.11 242.06 52276.94 88888.00 2020-01-30 20:22:12.413 030 11470.11 242.08 52276.97 88888.00 2020-01-30 20:22:12.913 030 11470.14 242.09 52276.97 88888.00 2020-01-30 20:22:13.413 030 11470.14 242.12 52276.97 88888.00 2020-01-30 20:22:13.913 030 11470.19 242.07 52276.93 88888.00 2020-01-30 20:22:14.413 030 11470.17 242.08 52276.93 88888.00 2020-01-30 20:22:14.913 030 11470.20 242.07 52276.95 88888.00 2020-01-30 20:22:15.413 030 11470.20 242.09 52276.95 88888.00 2020-01-30 20:22:15.913 030 11470.20 242.12 52276.99 88888.00 2020-01-30 20:22:16.413 030 11470.15 242.15 52276.97 88888.00 2020-01-30 20:22:16.913 030 11470.14 242.20 52276.95 88888.00 2020-01-30 20:22:17.413 030 11470.17 242.17 52276.99 88888.00 2020-01-30 20:22:17.913 030 11470.17 242.09 52276.99 88888.00 2020-01-30 20:22:18.413 030 11470.22 242.07 52276.97 88888.00 2020-01-30 20:22:18.913 030 11470.22 242.06 52276.93 88888.00 2020-01-30 20:22:19.413 030 11470.24 242.01 52276.95 88888.00 2020-01-30 20:22:20.413 030 11470.19 242.03 52277.01 88888.00 2020-01-30 20:22:20.913 030 11470.23 242.03 52277.01 88888.00 2020-01-30 20:22:21.413 030 11470.29 242.04 52276.95 88888.00 2020-01-30 20:22:21.913 030 11470.30 242.02 52276.98 88888.00 2020-01-30 20:22:22.413 030 11470.31 242.00 52277.00 88888.00 2020-01-30 20:22:22.913 030 11470.27 242.01 52277.02 88888.00 2020-01-30 20:22:23.413 030 11470.24 242.03 52277.05 88888.00 2020-01-30 20:22:23.913 030 11470.21 242.02 52277.03 88888.00 2020-01-30 20:22:24.413 030 11470.19 242.00 52277.02 88888.00 2020-01-30 20:22:24.913 030 11470.22 242.02 52277.06 88888.00 2020-01-30 20:22:25.413 030 11470.22 242.01 52277.06 88888.00 2020-01-30 20:22:25.913 030 11470.19 241.99 52277.02 88888.00 2020-01-30 20:22:26.413 030 11470.17 241.98 52277.05 88888.00 2020-01-30 20:22:26.913 030 11470.27 241.98 52277.07 88888.00 2020-01-30 20:22:27.413 030 11470.27 241.99 52277.03 88888.00 2020-01-30 20:22:27.913 030 11470.25 241.99 52277.03 88888.00 2020-01-30 20:22:28.413 030 11470.24 242.03 52277.10 88888.00 2020-01-30 20:22:28.913 030 11470.24 242.06 52277.11 88888.00 2020-01-30 20:22:29.413 030 11470.25 242.09 52277.08 88888.00 2020-01-30 20:22:29.913 030 11470.25 242.03 52277.03 88888.00 2020-01-30 20:22:30.413 030 11470.31 242.01 52277.02 88888.00 2020-01-30 20:22:30.913 030 11470.32 242.06 52277.06 88888.00 2020-01-30 20:22:31.413 030 11470.29 242.07 52277.03 88888.00 2020-01-30 20:22:31.913 030 11470.27 242.02 52277.03 88888.00 2020-01-30 20:22:32.413 030 11470.36 242.03 52277.03 88888.00 2020-01-30 20:22:32.913 030 11470.37 242.07 52277.05 88888.00 2020-01-30 20:22:33.413 030 11470.34 242.12 52277.09 88888.00 2020-01-30 20:22:33.913 030 11470.29 242.10 52277.11 88888.00 2020-01-30 20:22:34.413 030 11470.29 242.11 52277.10 88888.00 2020-01-30 20:22:34.913 030 11470.34 242.16 52277.08 88888.00 2020-01-30 20:22:35.413 030 11470.36 242.17 52277.06 88888.00 2020-01-30 20:22:35.913 030 11470.37 242.15 52277.06 88888.00 2020-01-30 20:22:36.413 030 11470.38 242.18 52277.09 88888.00 2020-01-30 20:22:36.913 030 11470.38 242.23 52277.12 88888.00 2020-01-30 20:22:37.413 030 11470.34 242.21 52277.11 88888.00 2020-01-30 20:22:37.913 030 11470.33 242.22 52277.07 88888.00 2020-01-30 20:22:38.413 030 11470.31 242.21 52277.07 88888.00 2020-01-30 20:22:38.913 030 11470.32 242.20 52277.08 88888.00 2020-01-30 20:22:39.413 030 11470.33 242.23 52277.07 88888.00 2020-01-30 20:22:39.913 030 11470.34 242.19 52277.03 88888.00 2020-01-30 20:22:40.413 030 11470.32 242.16 52277.05 88888.00 2020-01-30 20:22:40.913 030 11470.33 242.23 52277.05 88888.00 2020-01-30 20:22:41.413 030 11470.31 242.29 52277.07 88888.00 2020-01-30 20:22:41.913 030 11470.30 242.31 52277.09 88888.00 2020-01-30 20:22:42.413 030 11470.27 242.32 52277.09 88888.00 2020-01-30 20:22:42.913 030 11470.23 242.30 52277.10 88888.00 2020-01-30 20:22:43.413 030 11470.28 242.30 52277.07 88888.00 2020-01-30 20:22:43.913 030 11470.29 242.31 52277.05 88888.00 2020-01-30 20:22:44.413 030 11470.23 242.32 52277.05 88888.00 2020-01-30 20:22:44.913 030 11470.31 242.31 52277.09 88888.00 2020-01-30 20:22:45.413 030 11470.34 242.29 52277.07 88888.00 2020-01-30 20:22:45.913 030 11470.32 242.32 52277.06 88888.00 2020-01-30 20:22:46.413 030 11470.33 242.29 52277.06 88888.00 2020-01-30 20:22:46.913 030 11470.29 242.30 52277.06 88888.00 2020-01-30 20:22:47.413 030 11470.34 242.32 52277.08 88888.00 2020-01-30 20:22:47.913 030 11470.31 242.36 52277.06 88888.00 2020-01-30 20:22:48.413 030 11470.30 242.45 52277.07 88888.00 2020-01-30 20:22:48.913 030 11470.25 242.48 52277.08 88888.00 2020-01-30 20:22:49.413 030 11470.21 242.47 52277.08 88888.00 2020-01-30 20:22:49.913 030 11470.19 242.45 52277.11 88888.00 2020-01-30 20:22:50.414 030 11470.17 242.40 52277.15 88888.00 2020-01-30 20:22:50.914 030 11470.15 242.38 52277.14 88888.00 2020-01-30 20:22:51.414 030 11470.15 242.41 52277.14 88888.00 2020-01-30 20:22:51.914 030 11470.15 242.43 52277.18 88888.00 2020-01-30 20:22:52.414 030 11470.15 242.48 52277.15 88888.00 2020-01-30 20:22:52.914 030 11470.23 242.47 52277.11 88888.00 2020-01-30 20:22:53.414 030 11470.25 242.49 52277.10 88888.00 2020-01-30 20:22:53.914 030 11470.17 242.48 52277.11 88888.00 2020-01-30 20:22:54.414 030 11470.16 242.42 52277.11 88888.00 2020-01-30 20:22:54.914 030 11470.19 242.40 52277.12 88888.00 2020-01-30 20:22:55.413 030 11470.20 242.39 52277.11 88888.00 2020-01-30 20:22:55.913 030 11470.22 242.40 52277.11 88888.00 2020-01-30 20:22:56.413 030 11470.16 242.39 52277.15 88888.00 2020-01-30 20:22:56.913 030 11470.14 242.41 52277.20 88888.00 2020-01-30 20:22:57.413 030 11470.10 242.39 52277.25 88888.00 2020-01-30 20:22:57.913 030 11470.12 242.45 52277.21 88888.00 2020-01-30 20:22:58.413 030 11470.11 242.50 52277.23 88888.00 2020-01-30 20:22:58.913 030 11470.12 242.52 52277.24 88888.00 2020-01-30 20:22:59.413 030 11470.17 242.52 52277.19 88888.00 2020-01-30 20:22:59.913 030 11470.17 242.56 52277.16 88888.00 2020-01-30 20:23:00.413 030 11470.20 242.56 52277.12 88888.00 2020-01-30 20:23:00.913 030 11470.21 242.56 52277.16 88888.00 2020-01-30 20:23:01.413 030 11470.21 242.57 52277.11 88888.00 2020-01-30 20:23:01.913 030 11470.21 242.59 52277.12 88888.00 2020-01-30 20:23:02.413 030 11470.19 242.59 52277.15 88888.00 2020-01-30 20:23:02.913 030 11470.21 242.59 52277.17 88888.00 2020-01-30 20:23:03.413 030 11470.19 242.57 52277.20 88888.00 2020-01-30 20:23:03.913 030 11470.17 242.64 52277.20 88888.00 2020-01-30 20:23:04.413 030 11470.16 242.68 52277.17 88888.00 2020-01-30 20:23:04.913 030 11470.15 242.71 52277.17 88888.00 2020-01-30 20:23:05.414 030 11470.19 242.68 52277.20 88888.00 2020-01-30 20:23:05.914 030 11470.23 242.61 52277.23 88888.00 2020-01-30 20:23:06.414 030 11470.21 242.62 52277.24 88888.00 2020-01-30 20:23:06.914 030 11470.21 242.64 52277.23 88888.00 2020-01-30 20:23:07.414 030 11470.17 242.64 52277.26 88888.00 2020-01-30 20:23:07.914 030 11470.17 242.65 52277.25 88888.00 2020-01-30 20:23:08.414 030 11470.19 242.66 52277.24 88888.00 2020-01-30 20:23:08.914 030 11470.17 242.66 52277.23 88888.00 2020-01-30 20:23:09.414 030 11470.15 242.66 52277.20 88888.00 2020-01-30 20:23:09.914 030 11470.19 242.66 52277.19 88888.00 2020-01-30 20:23:10.413 030 11470.19 242.66 52277.18 88888.00 2020-01-30 20:23:10.913 030 11470.19 242.71 52277.16 88888.00 2020-01-30 20:23:12.413 030 11470.15 242.75 52277.20 88888.00 2020-01-30 20:23:12.913 030 11470.17 242.74 52277.20 88888.00 2020-01-30 20:23:13.413 030 11470.21 242.77 52277.19 88888.00 2020-01-30 20:23:13.913 030 11470.22 242.83 52277.19 88888.00 2020-01-30 20:23:14.413 030 11470.21 242.84 52277.20 88888.00 2020-01-30 20:23:14.913 030 11470.17 242.84 52277.16 88888.00 2020-01-30 20:23:15.413 030 11470.16 242.83 52277.15 88888.00 2020-01-30 20:23:15.913 030 11470.21 242.83 52277.20 88888.00 2020-01-30 20:23:16.413 030 11470.19 242.81 52277.25 88888.00 2020-01-30 20:23:16.913 030 11470.16 242.81 52277.25 88888.00 2020-01-30 20:23:17.413 030 11470.13 242.84 52277.19 88888.00 2020-01-30 20:23:17.913 030 11470.15 242.86 52277.17 88888.00 2020-01-30 20:23:18.413 030 11470.22 242.84 52277.20 88888.00 2020-01-30 20:23:18.913 030 11470.21 242.88 52277.24 88888.00 2020-01-30 20:23:19.413 030 11470.20 242.86 52277.19 88888.00 2020-01-30 20:23:19.913 030 11470.24 242.86 52277.17 88888.00 2020-01-30 20:23:20.413 030 11470.23 242.85 52277.21 88888.00 2020-01-30 20:23:20.913 030 11470.19 242.80 52277.24 88888.00 2020-01-30 20:23:22.413 030 11470.13 242.77 52277.30 88888.00 2020-01-30 20:23:22.913 030 11470.19 242.75 52277.30 88888.00 2020-01-30 20:23:23.413 030 11470.17 242.81 52277.30 88888.00 2020-01-30 20:23:23.913 030 11470.15 242.80 52277.28 88888.00 2020-01-30 20:23:24.413 030 11470.15 242.79 52277.25 88888.00 2020-01-30 20:23:24.913 030 11470.12 242.81 52277.26 88888.00 2020-01-30 20:23:25.413 030 11470.13 242.77 52277.28 88888.00 2020-01-30 20:23:25.913 030 11470.20 242.75 52277.29 88888.00 2020-01-30 20:23:26.413 030 11470.27 242.71 52277.28 88888.00 2020-01-30 20:23:26.913 030 11470.27 242.70 52277.27 88888.00 2020-01-30 20:23:27.413 030 11470.21 242.75 52277.28 88888.00 2020-01-30 20:23:27.913 030 11470.21 242.77 52277.29 88888.00 2020-01-30 20:23:28.413 030 11470.25 242.76 52277.34 88888.00 2020-01-30 20:23:28.913 030 11470.28 242.76 52277.35 88888.00 2020-01-30 20:23:29.413 030 11470.24 242.76 52277.36 88888.00 2020-01-30 20:23:29.913 030 11470.23 242.75 52277.35 88888.00 2020-01-30 20:23:30.413 030 11470.27 242.77 52277.30 88888.00 2020-01-30 20:23:30.913 030 11470.25 242.74 52277.34 88888.00 2020-01-30 20:23:31.903 030 11470.24 242.69 52277.35 88888.00 2020-01-30 20:23:32.403 030 11470.22 242.75 52277.34 88888.00 2020-01-30 20:23:32.903 030 11470.22 242.77 52277.34 88888.00 2020-01-30 20:23:33.403 030 11470.23 242.76 52277.33 88888.00 2020-01-30 20:23:33.903 030 11470.27 242.71 52277.32 88888.00 2020-01-30 20:23:34.403 030 11470.27 242.72 52277.28 88888.00 2020-01-30 20:23:34.903 030 11470.28 242.78 52277.32 88888.00 2020-01-30 20:23:35.403 030 11470.31 242.75 52277.34 88888.00 2020-01-30 20:23:35.903 030 11470.31 242.72 52277.34 88888.00 2020-01-30 20:23:36.403 030 11470.34 242.74 52277.32 88888.00 2020-01-30 20:23:36.903 030 11470.39 242.77 52277.29 88888.00 2020-01-30 20:23:37.403 030 11470.40 242.74 52277.29 88888.00 2020-01-30 20:23:37.903 030 11470.42 242.69 52277.27 88888.00 2020-01-30 20:23:38.403 030 11470.41 242.67 52277.26 88888.00 2020-01-30 20:23:38.903 030 11470.41 242.69 52277.21 88888.00 2020-01-30 20:23:39.403 030 11470.41 242.67 52277.24 88888.00 2020-01-30 20:23:39.903 030 11470.39 242.69 52277.24 88888.00 2020-01-30 20:23:40.403 030 11470.36 242.72 52277.23 88888.00 2020-01-30 20:23:40.903 030 11470.37 242.68 52277.21 88888.00 2020-01-30 20:23:41.903 030 11470.34 242.66 52277.26 88888.00 2020-01-30 20:23:42.403 030 11470.37 242.58 52277.26 88888.00 2020-01-30 20:23:42.903 030 11470.37 242.62 52277.27 88888.00 2020-01-30 20:23:43.403 030 11470.34 242.64 52277.30 88888.00 2020-01-30 20:23:43.903 030 11470.36 242.62 52277.32 88888.00 2020-01-30 20:23:44.403 030 11470.41 242.64 52277.33 88888.00 2020-01-30 20:23:44.903 030 11470.41 242.59 52277.28 88888.00 2020-01-30 20:23:45.403 030 11470.47 242.57 52277.29 88888.00 2020-01-30 20:23:45.903 030 11470.46 242.59 52277.28 88888.00 2020-01-30 20:23:46.403 030 11470.46 242.57 52277.24 88888.00 2020-01-30 20:23:46.903 030 11470.43 242.58 52277.24 88888.00 2020-01-30 20:23:47.403 030 11470.41 242.57 52277.23 88888.00 2020-01-30 20:23:47.903 030 11470.41 242.56 52277.23 88888.00 2020-01-30 20:23:48.403 030 11470.43 242.61 52277.23 88888.00 2020-01-30 20:23:48.903 030 11470.46 242.61 52277.28 88888.00 2020-01-30 20:23:49.903 030 11470.43 242.55 52277.28 88888.00 2020-01-30 20:23:50.403 030 11470.47 242.51 52277.33 88888.00 2020-01-30 20:23:50.903 030 11470.48 242.52 52277.35 88888.00 2020-01-30 20:23:51.904 030 11470.43 242.50 52277.32 88888.00 2020-01-30 20:23:52.404 030 11470.48 242.52 52277.29 88888.00 2020-01-30 20:23:52.904 030 11470.50 242.56 52277.34 88888.00 2020-01-30 20:23:53.404 030 11470.54 242.52 52277.42 88888.00 2020-01-30 20:23:53.904 030 11470.56 242.51 52277.37 88888.00 2020-01-30 20:23:54.404 030 11470.52 242.49 52277.29 88888.00 2020-01-30 20:23:54.904 030 11470.52 242.48 52277.30 88888.00 2020-01-30 20:23:55.404 030 11470.49 242.49 52277.33 88888.00 2020-01-30 20:23:55.904 030 11470.48 242.52 52277.36 88888.00 2020-01-30 20:23:56.404 030 11470.46 242.52 52277.35 88888.00 2020-01-30 20:23:56.904 030 11470.46 242.55 52277.33 88888.00 2020-01-30 20:23:57.404 030 11470.50 242.59 52277.30 88888.00 2020-01-30 20:23:57.904 030 11470.48 242.60 52277.33 88888.00 2020-01-30 20:23:58.404 030 11470.47 242.58 52277.33 88888.00 2020-01-30 20:23:58.904 030 11470.55 242.60 52277.34 88888.00 2020-01-30 20:23:59.404 030 11470.56 242.57 52277.33 88888.00 2020-01-30 20:23:59.904 030 11470.51 242.56 52277.29 88888.00 2020-01-30 20:24:00.404 030 11470.54 242.60 52277.29 88888.00 2020-01-30 20:24:00.904 030 11470.54 242.66 52277.33 88888.00 2020-01-30 20:24:01.404 030 11470.51 242.61 52277.34 88888.00 2020-01-30 20:24:01.904 030 11470.47 242.62 52277.37 88888.00 2020-01-30 20:24:02.404 030 11470.42 242.62 52277.35 88888.00 2020-01-30 20:24:02.904 030 11470.40 242.66 52277.34 88888.00 2020-01-30 20:24:03.404 030 11470.40 242.67 52277.41 88888.00 2020-01-30 20:24:03.904 030 11470.43 242.65 52277.38 88888.00 2020-01-30 20:24:04.404 030 11470.43 242.64 52277.37 88888.00 2020-01-30 20:24:04.904 030 11470.43 242.66 52277.37 88888.00 2020-01-30 20:24:05.404 030 11470.48 242.66 52277.34 88888.00 2020-01-30 20:24:05.904 030 11470.43 242.69 52277.36 88888.00 2020-01-30 20:24:06.404 030 11470.37 242.68 52277.36 88888.00 2020-01-30 20:24:06.904 030 11470.36 242.70 52277.39 88888.00 2020-01-30 20:24:07.404 030 11470.40 242.75 52277.37 88888.00 2020-01-30 20:24:07.904 030 11470.46 242.80 52277.36 88888.00 2020-01-30 20:24:08.404 030 11470.45 242.80 52277.38 88888.00 2020-01-30 20:24:08.904 030 11470.42 242.84 52277.44 88888.00 2020-01-30 20:24:09.904 030 11470.41 242.93 52277.47 88888.00 2020-01-30 20:24:10.404 030 11470.37 242.94 52277.46 88888.00 2020-01-30 20:24:10.904 030 11470.39 242.88 52277.43 88888.00 2020-01-30 20:24:11.404 030 11470.41 242.86 52277.44 88888.00 2020-01-30 20:24:11.904 030 11470.40 242.89 52277.46 88888.00 2020-01-30 20:24:12.404 030 11470.45 242.93 52277.44 88888.00 2020-01-30 20:24:12.904 030 11470.47 242.90 52277.42 88888.00 2020-01-30 20:24:13.404 030 11470.48 242.90 52277.44 88888.00 2020-01-30 20:24:13.904 030 11470.48 242.90 52277.49 88888.00 2020-01-30 20:24:14.404 030 11470.50 242.90 52277.51 88888.00 2020-01-30 20:24:14.904 030 11470.45 242.94 52277.46 88888.00 2020-01-30 20:24:15.404 030 11470.46 242.95 52277.44 88888.00 2020-01-30 20:24:15.904 030 11470.43 242.98 52277.47 88888.00 2020-01-30 20:24:16.404 030 11470.45 243.01 52277.46 88888.00 2020-01-30 20:24:16.904 030 11470.49 243.00 52277.45 88888.00 2020-01-30 20:24:17.404 030 11470.48 243.05 52277.44 88888.00 2020-01-30 20:24:17.904 030 11470.48 243.10 52277.46 88888.00 2020-01-30 20:24:18.404 030 11470.48 243.10 52277.49 88888.00 2020-01-30 20:24:18.904 030 11470.47 243.06 52277.52 88888.00 2020-01-30 20:24:19.904 030 11470.45 243.06 52277.51 88888.00 2020-01-30 20:24:20.404 030 11470.43 243.07 52277.52 88888.00 2020-01-30 20:24:20.904 030 11470.43 243.06 52277.51 88888.00 2020-01-30 20:24:21.904 030 11470.43 243.06 52277.53 88888.00 2020-01-30 20:24:22.404 030 11470.39 243.06 52277.50 88888.00 2020-01-30 20:24:22.904 030 11470.38 243.07 52277.51 88888.00 2020-01-30 20:24:23.404 030 11470.43 243.03 52277.50 88888.00 2020-01-30 20:24:23.904 030 11470.47 243.03 52277.49 88888.00 2020-01-30 20:24:24.404 030 11470.48 243.05 52277.50 88888.00 2020-01-30 20:24:24.904 030 11470.45 243.00 52277.52 88888.00 2020-01-30 20:24:25.404 030 11470.42 242.99 52277.52 88888.00 2020-01-30 20:24:25.904 030 11470.43 242.98 52277.51 88888.00 2020-01-30 20:24:26.404 030 11470.43 243.00 52277.51 88888.00 2020-01-30 20:24:26.904 030 11470.45 243.04 52277.49 88888.00 2020-01-30 20:24:27.404 030 11470.40 243.03 52277.47 88888.00 2020-01-30 20:24:27.904 030 11470.37 243.06 52277.45 88888.00 2020-01-30 20:24:28.404 030 11470.38 243.05 52277.49 88888.00 2020-01-30 20:24:28.904 030 11470.39 243.03 52277.49 88888.00 2020-01-30 20:24:29.404 030 11470.41 243.06 52277.50 88888.00 2020-01-30 20:24:29.904 030 11470.42 243.08 52277.52 88888.00 2020-01-30 20:24:30.404 030 11470.41 243.08 52277.52 88888.00 2020-01-30 20:24:30.904 030 11470.41 243.09 52277.52 88888.00 2020-01-30 20:24:31.404 030 11470.40 243.08 52277.47 88888.00 2020-01-30 20:24:31.904 030 11470.41 243.08 52277.42 88888.00 2020-01-30 20:24:32.404 030 11470.40 243.12 52277.43 88888.00 2020-01-30 20:24:32.904 030 11470.34 243.12 52277.44 88888.00 2020-01-30 20:24:33.404 030 11470.34 243.09 52277.46 88888.00 2020-01-30 20:24:33.904 030 11470.32 243.09 52277.51 88888.00 2020-01-30 20:24:34.404 030 11470.36 243.10 52277.50 88888.00 2020-01-30 20:24:34.904 030 11470.38 243.08 52277.55 88888.00 2020-01-30 20:24:35.404 030 11470.40 243.03 52277.56 88888.00 2020-01-30 20:24:35.904 030 11470.37 243.01 52277.53 88888.00 2020-01-30 20:24:36.404 030 11470.36 243.05 52277.54 88888.00 2020-01-30 20:24:36.904 030 11470.38 243.05 52277.54 88888.00 2020-01-30 20:24:37.404 030 11470.40 243.08 52277.52 88888.00 2020-01-30 20:24:37.904 030 11470.43 243.12 52277.54 88888.00 2020-01-30 20:24:38.404 030 11470.43 243.10 52277.56 88888.00 2020-01-30 20:24:38.904 030 11470.43 243.10 52277.54 88888.00 2020-01-30 20:24:39.404 030 11470.46 243.07 52277.55 88888.00 2020-01-30 20:24:39.904 030 11470.45 243.04 52277.60 88888.00 2020-01-30 20:24:40.404 030 11470.42 243.00 52277.59 88888.00 2020-01-30 20:24:40.904 030 11470.46 242.95 52277.58 88888.00 2020-01-30 20:24:41.404 030 11470.46 242.97 52277.55 88888.00 2020-01-30 20:24:41.904 030 11470.45 242.98 52277.56 88888.00 2020-01-30 20:24:42.404 030 11470.47 242.93 52277.59 88888.00 2020-01-30 20:24:42.904 030 11470.49 242.94 52277.59 88888.00 2020-01-30 20:24:43.404 030 11470.51 242.93 52277.60 88888.00 2020-01-30 20:24:43.904 030 11470.54 242.91 52277.58 88888.00 2020-01-30 20:24:44.404 030 11470.52 242.93 52277.55 88888.00 2020-01-30 20:24:44.904 030 11470.47 242.96 52277.53 88888.00 2020-01-30 20:24:45.404 030 11470.49 242.91 52277.56 88888.00 2020-01-30 20:24:45.904 030 11470.52 242.88 52277.56 88888.00 2020-01-30 20:24:46.404 030 11470.52 242.91 52277.59 88888.00 2020-01-30 20:24:46.904 030 11470.56 242.93 52277.59 88888.00 2020-01-30 20:24:47.404 030 11470.58 242.91 52277.55 88888.00 2020-01-30 20:24:47.904 030 11470.57 242.93 52277.53 88888.00 2020-01-30 20:24:48.404 030 11470.56 242.90 52277.54 88888.00 2020-01-30 20:24:48.904 030 11470.59 242.87 52277.52 88888.00 2020-01-30 20:24:49.404 030 11470.58 242.90 52277.51 88888.00 2020-01-30 20:24:49.904 030 11470.59 242.90 52277.51 88888.00 2020-01-30 20:24:50.404 030 11470.57 242.91 52277.50 88888.00 2020-01-30 20:24:50.904 030 11470.60 242.93 52277.47 88888.00 2020-01-30 20:24:51.404 030 11470.65 242.97 52277.51 88888.00 2020-01-30 20:24:51.904 030 11470.61 242.95 52277.52 88888.00 2020-01-30 20:24:52.404 030 11470.65 242.97 52277.52 88888.00 2020-01-30 20:24:52.904 030 11470.63 242.98 52277.52 88888.00 2020-01-30 20:24:53.404 030 11470.59 242.99 52277.51 88888.00 2020-01-30 20:24:53.904 030 11470.61 242.95 52277.47 88888.00 2020-01-30 20:24:54.404 030 11470.66 242.96 52277.51 88888.00 2020-01-30 20:24:54.904 030 11470.66 243.04 52277.50 88888.00 2020-01-30 20:24:55.404 030 11470.59 243.01 52277.50 88888.00 2020-01-30 20:24:55.904 030 11470.63 243.04 52277.53 88888.00 2020-01-30 20:24:56.404 030 11470.60 243.01 52277.53 88888.00 2020-01-30 20:24:56.904 030 11470.63 243.01 52277.53 88888.00 2020-01-30 20:24:57.404 030 11470.65 243.01 52277.54 88888.00 2020-01-30 20:24:57.904 030 11470.64 243.09 52277.54 88888.00 2020-01-30 20:24:58.404 030 11470.65 243.10 52277.54 88888.00 2020-01-30 20:24:58.904 030 11470.71 243.04 52277.53 88888.00 2020-01-30 20:24:59.404 030 11470.69 243.06 52277.54 88888.00 2020-01-30 20:24:59.904 030 11470.69 243.06 52277.56 88888.00 2020-01-30 20:25:00.404 030 11470.69 243.01 52277.58 88888.00 2020-01-30 20:25:00.904 030 11470.73 243.04 52277.55 88888.00 2020-01-30 20:25:01.404 030 11470.75 243.04 52277.56 88888.00 2020-01-30 20:25:01.904 030 11470.71 243.05 52277.51 88888.00 2020-01-30 20:25:02.404 030 11470.67 243.03 52277.52 88888.00 2020-01-30 20:25:02.904 030 11470.67 243.03 52277.54 88888.00 2020-01-30 20:25:03.404 030 11470.65 243.01 52277.55 88888.00 2020-01-30 20:25:03.904 030 11470.61 243.05 52277.58 88888.00 2020-01-30 20:25:04.404 030 11470.64 242.98 52277.59 88888.00 2020-01-30 20:25:04.904 030 11470.66 242.96 52277.58 88888.00 2020-01-30 20:25:05.404 030 11470.66 242.99 52277.56 88888.00 2020-01-30 20:25:05.904 030 11470.68 243.01 52277.56 88888.00 2020-01-30 20:25:06.404 030 11470.74 242.99 52277.56 88888.00 2020-01-30 20:25:06.904 030 11470.76 242.93 52277.54 88888.00 2020-01-30 20:25:07.404 030 11470.71 242.91 52277.55 88888.00 2020-01-30 20:25:07.904 030 11470.75 242.94 52277.54 88888.00 2020-01-30 20:25:08.404 030 11470.76 242.91 52277.53 88888.00 2020-01-30 20:25:08.904 030 11470.78 242.90 52277.59 88888.00 2020-01-30 20:25:09.404 030 11470.78 242.88 52277.54 88888.00 2020-01-30 20:25:09.904 030 11470.81 242.89 52277.54 88888.00 2020-01-30 20:25:10.404 030 11470.80 242.88 52277.55 88888.00 2020-01-30 20:25:10.904 030 11470.77 242.88 52277.58 88888.00 2020-01-30 20:25:11.404 030 11470.80 242.88 52277.62 88888.00 2020-01-30 20:25:11.904 030 11470.78 242.89 52277.59 88888.00 2020-01-30 20:25:12.404 030 11470.74 242.90 52277.58 88888.00 2020-01-30 20:25:13.404 030 11470.82 242.84 52277.51 88888.00 2020-01-30 20:25:13.904 030 11470.84 242.84 52277.53 88888.00 2020-01-30 20:25:14.404 030 11470.89 242.85 52277.55 88888.00 2020-01-30 20:25:14.904 030 11470.89 242.81 52277.53 88888.00 2020-01-30 20:25:15.404 030 11470.89 242.84 52277.56 88888.00 2020-01-30 20:25:15.904 030 11470.85 242.84 52277.55 88888.00 2020-01-30 20:25:16.404 030 11470.87 242.85 52277.52 88888.00 2020-01-30 20:25:16.904 030 11470.86 242.86 52277.51 88888.00 2020-01-30 20:25:17.404 030 11470.83 242.88 52277.51 88888.00 2020-01-30 20:25:17.904 030 11470.85 242.93 52277.56 88888.00 2020-01-30 20:25:18.404 030 11470.86 242.96 52277.56 88888.00 2020-01-30 20:25:18.904 030 11470.89 242.94 52277.56 88888.00 2020-01-30 20:25:19.404 030 11470.93 242.95 52277.55 88888.00 2020-01-30 20:25:19.904 030 11470.93 242.95 52277.56 88888.00 2020-01-30 20:25:20.404 030 11470.91 242.98 52277.56 88888.00 2020-01-30 20:25:20.904 030 11470.92 243.01 52277.59 88888.00 2020-01-30 20:25:21.404 030 11470.90 242.98 52277.60 88888.00 2020-01-30 20:25:21.904 030 11470.92 242.97 52277.59 88888.00 2020-01-30 20:25:22.404 030 11470.90 242.97 52277.55 88888.00 2020-01-30 20:25:23.404 030 11470.91 242.99 52277.56 88888.00 2020-01-30 20:25:23.904 030 11470.93 243.03 52277.52 88888.00 2020-01-30 20:25:24.404 030 11470.94 243.06 52277.52 88888.00 2020-01-30 20:25:24.904 030 11470.94 243.12 52277.52 88888.00 2020-01-30 20:25:25.404 030 11470.90 243.16 52277.52 88888.00 2020-01-30 20:25:25.904 030 11470.87 243.18 52277.52 88888.00 2020-01-30 20:25:26.404 030 11470.86 243.19 52277.51 88888.00 2020-01-30 20:25:26.904 030 11470.90 243.18 52277.52 88888.00 2020-01-30 20:25:27.404 030 11470.93 243.17 52277.56 88888.00 2020-01-30 20:25:27.904 030 11470.98 243.19 52277.62 88888.00 2020-01-30 20:25:28.404 030 11470.98 243.20 52277.68 88888.00 2020-01-30 20:25:28.904 030 11470.94 243.24 52277.68 88888.00 2020-01-30 20:25:29.404 030 11470.95 243.25 52277.64 88888.00 2020-01-30 20:25:29.904 030 11470.92 243.20 52277.63 88888.00 2020-01-30 20:25:30.404 030 11470.89 243.22 52277.61 88888.00 2020-01-30 20:25:30.904 030 11470.91 243.24 52277.55 88888.00 2020-01-30 20:25:31.404 030 11470.92 243.25 52277.58 88888.00 2020-01-30 20:25:31.904 030 11470.92 243.18 52277.58 88888.00 2020-01-30 20:25:32.404 030 11470.89 243.16 52277.60 88888.00 2020-01-30 20:25:32.904 030 11470.89 243.22 52277.61 88888.00 2020-01-30 20:25:33.404 030 11470.92 243.24 52277.59 88888.00 2020-01-30 20:25:33.904 030 11470.94 243.23 52277.62 88888.00 2020-01-30 20:25:34.404 030 11470.90 243.23 52277.61 88888.00 2020-01-30 20:25:34.904 030 11470.90 243.30 52277.67 88888.00 2020-01-30 20:25:35.404 030 11470.93 243.30 52277.67 88888.00 2020-01-30 20:25:35.904 030 11470.96 243.23 52277.64 88888.00 2020-01-30 20:25:36.404 030 11470.94 243.19 52277.61 88888.00 2020-01-30 20:25:36.904 030 11470.96 243.22 52277.59 88888.00 2020-01-30 20:25:37.404 030 11471.00 243.20 52277.56 88888.00 2020-01-30 20:25:37.904 030 11471.04 243.18 52277.58 88888.00 2020-01-30 20:25:38.404 030 11470.98 243.23 52277.62 88888.00 2020-01-30 20:25:38.904 030 11470.96 243.26 52277.61 88888.00 2020-01-30 20:25:39.404 030 11470.99 243.29 52277.60 88888.00 2020-01-30 20:25:39.904 030 11471.02 243.28 52277.58 88888.00 2020-01-30 20:25:40.404 030 11471.01 243.29 52277.58 88888.00 2020-01-30 20:25:40.904 030 11470.93 243.26 52277.61 88888.00 2020-01-30 20:25:41.404 030 11470.91 243.25 52277.60 88888.00 2020-01-30 20:25:41.904 030 11470.91 243.28 52277.56 88888.00 2020-01-30 20:25:42.404 030 11470.93 243.30 52277.56 88888.00 2020-01-30 20:25:42.904 030 11470.96 243.35 52277.60 88888.00 2020-01-30 20:25:43.404 030 11470.99 243.37 52277.62 88888.00 2020-01-30 20:25:43.904 030 11470.96 243.35 52277.61 88888.00 2020-01-30 20:25:44.404 030 11470.99 243.36 52277.59 88888.00 2020-01-30 20:25:44.904 030 11471.00 243.38 52277.58 88888.00 2020-01-30 20:25:45.404 030 11471.02 243.39 52277.60 88888.00 2020-01-30 20:25:45.904 030 11471.01 243.41 52277.60 88888.00 2020-01-30 20:25:46.404 030 11471.04 243.43 52277.59 88888.00 2020-01-30 20:25:46.904 030 11471.03 243.37 52277.62 88888.00 2020-01-30 20:25:47.404 030 11471.04 243.37 52277.61 88888.00 2020-01-30 20:25:47.904 030 11471.02 243.39 52277.59 88888.00 2020-01-30 20:25:48.404 030 11471.06 243.43 52277.56 88888.00 2020-01-30 20:25:48.904 030 11471.03 243.44 52277.52 88888.00 2020-01-30 20:25:49.404 030 11471.04 243.42 52277.54 88888.00 2020-01-30 20:25:49.904 030 11471.06 243.43 52277.55 88888.00 2020-01-30 20:25:50.404 030 11471.06 243.48 52277.59 88888.00 2020-01-30 20:25:50.904 030 11471.03 243.44 52277.60 88888.00 2020-01-30 20:25:51.404 030 11471.04 243.48 52277.59 88888.00 2020-01-30 20:25:51.904 030 11471.07 243.51 52277.59 88888.00 2020-01-30 20:25:52.404 030 11471.10 243.52 52277.59 88888.00 2020-01-30 20:25:52.904 030 11471.12 243.53 52277.58 88888.00 2020-01-30 20:25:53.404 030 11471.15 243.49 52277.56 88888.00 2020-01-30 20:25:53.904 030 11471.13 243.54 52277.61 88888.00 2020-01-30 20:25:54.404 030 11471.16 243.51 52277.60 88888.00 2020-01-30 20:25:54.904 030 11471.17 243.47 52277.61 88888.00 2020-01-30 20:25:55.404 030 11471.20 243.52 52277.62 88888.00 2020-01-30 20:25:55.904 030 11471.16 243.49 52277.59 88888.00 2020-01-30 20:25:56.404 030 11471.17 243.49 52277.58 88888.00 2020-01-30 20:25:56.904 030 11471.21 243.51 52277.55 88888.00 2020-01-30 20:25:57.404 030 11471.20 243.56 52277.55 88888.00 2020-01-30 20:25:57.904 030 11471.18 243.55 52277.55 88888.00 2020-01-30 20:25:58.404 030 11471.18 243.56 52277.50 88888.00 2020-01-30 20:25:58.904 030 11471.19 243.63 52277.50 88888.00 2020-01-30 20:25:59.404 030 11471.20 243.63 52277.52 88888.00 2020-01-30 20:25:59.904 030 11471.25 243.66 52277.55 88888.00 2020-01-30 20:26:00.404 030 11471.20 243.65 52277.56 88888.00 2020-01-30 20:26:00.904 030 11471.24 243.68 52277.55 88888.00 2020-01-30 20:26:01.404 030 11471.25 243.72 52277.55 88888.00 2020-01-30 20:26:01.904 030 11471.25 243.71 52277.53 88888.00 2020-01-30 20:26:02.404 030 11471.29 243.71 52277.49 88888.00 2020-01-30 20:26:02.904 030 11471.28 243.74 52277.51 88888.00 2020-01-30 20:26:03.405 030 11471.26 243.74 52277.52 88888.00 2020-01-30 20:26:03.905 030 11471.25 243.76 52277.53 88888.00 2020-01-30 20:26:04.904 030 11471.22 243.77 52277.56 88888.00 2020-01-30 20:26:05.404 030 11471.25 243.77 52277.55 88888.00 2020-01-30 20:26:05.904 030 11471.25 243.76 52277.54 88888.00 2020-01-30 20:26:06.404 030 11471.20 243.80 52277.59 88888.00 2020-01-30 20:26:06.904 030 11471.21 243.81 52277.56 88888.00 2020-01-30 20:26:07.404 030 11471.27 243.80 52277.55 88888.00 2020-01-30 20:26:07.904 030 11471.27 243.80 52277.58 88888.00 2020-01-30 20:26:08.404 030 11471.30 243.78 52277.56 88888.00 2020-01-30 20:26:08.904 030 11471.25 243.78 52277.56 88888.00 2020-01-30 20:26:09.404 030 11471.25 243.77 52277.56 88888.00 2020-01-30 20:26:09.904 030 11471.29 243.76 52277.61 88888.00 2020-01-30 20:26:10.404 030 11471.33 243.74 52277.64 88888.00 2020-01-30 20:26:10.904 030 11471.33 243.72 52277.62 88888.00 2020-01-30 20:26:11.404 030 11471.33 243.68 52277.59 88888.00 2020-01-30 20:26:11.904 030 11471.34 243.73 52277.62 88888.00 2020-01-30 20:26:12.404 030 11471.39 243.75 52277.62 88888.00 2020-01-30 20:26:12.904 030 11471.39 243.73 52277.63 88888.00 2020-01-30 20:26:13.404 030 11471.38 243.73 52277.62 88888.00 2020-01-30 20:26:13.904 030 11471.38 243.72 52277.67 88888.00 2020-01-30 20:26:14.904 030 11471.39 243.71 52277.64 88888.00 2020-01-30 20:26:15.404 030 11471.44 243.71 52277.62 88888.00 2020-01-30 20:26:15.904 030 11471.43 243.68 52277.63 88888.00 2020-01-30 20:26:16.404 030 11471.45 243.65 52277.62 88888.00 2020-01-30 20:26:16.904 030 11471.45 243.65 52277.63 88888.00 2020-01-30 20:26:17.404 030 11471.43 243.67 52277.61 88888.00 2020-01-30 20:26:17.904 030 11471.45 243.68 52277.61 88888.00 2020-01-30 20:26:18.404 030 11471.47 243.72 52277.64 88888.00 2020-01-30 20:26:18.904 030 11471.47 243.68 52277.65 88888.00 2020-01-30 20:26:19.404 030 11471.48 243.68 52277.67 88888.00 2020-01-30 20:26:19.904 030 11471.50 243.66 52277.67 88888.00 2020-01-30 20:26:20.404 030 11471.50 243.66 52277.64 88888.00 2020-01-30 20:26:20.904 030 11471.48 243.63 52277.61 88888.00 2020-01-30 20:26:21.404 030 11471.52 243.64 52277.55 88888.00 2020-01-30 20:26:21.904 030 11471.55 243.71 52277.55 88888.00 2020-01-30 20:26:22.905 030 11471.53 243.71 52277.54 88888.00 2020-01-30 20:26:23.405 030 11471.57 243.70 52277.58 88888.00 2020-01-30 20:26:23.905 030 11471.59 243.68 52277.63 88888.00 2020-01-30 20:26:24.405 030 11471.63 243.71 52277.64 88888.00 2020-01-30 20:26:24.905 030 11471.69 243.66 52277.63 88888.00 2020-01-30 20:26:25.405 030 11471.65 243.65 52277.63 88888.00 2020-01-30 20:26:25.905 030 11471.65 243.68 52277.65 88888.00 2020-01-30 20:26:26.405 030 11471.66 243.71 52277.65 88888.00 2020-01-30 20:26:26.905 030 11471.65 243.71 52277.65 88888.00 2020-01-30 20:26:27.405 030 11471.66 243.72 52277.65 88888.00 2020-01-30 20:26:27.904 030 11471.69 243.73 52277.67 88888.00 2020-01-30 20:26:28.404 030 11471.66 243.72 52277.68 88888.00 2020-01-30 20:26:28.904 030 11471.68 243.71 52277.64 88888.00 2020-01-30 20:26:29.404 030 11471.66 243.66 52277.64 88888.00 2020-01-30 20:26:29.904 030 11471.64 243.65 52277.65 88888.00 2020-01-30 20:26:30.404 030 11471.64 243.64 52277.64 88888.00 2020-01-30 20:26:30.904 030 11471.63 243.63 52277.67 88888.00 2020-01-30 20:26:31.404 030 11471.68 243.59 52277.68 88888.00 2020-01-30 20:26:31.904 030 11471.69 243.64 52277.68 88888.00 2020-01-30 20:26:32.404 030 11471.66 243.63 52277.69 88888.00 2020-01-30 20:26:32.905 030 11471.66 243.59 52277.69 88888.00 2020-01-30 20:26:33.405 030 11471.72 243.55 52277.74 88888.00 2020-01-30 20:26:33.905 030 11471.74 243.55 52277.70 88888.00 2020-01-30 20:26:34.405 030 11471.72 243.56 52277.73 88888.00 2020-01-30 20:26:34.905 030 11471.69 243.53 52277.73 88888.00 2020-01-30 20:26:35.405 030 11471.66 243.55 52277.78 88888.00 2020-01-30 20:26:35.905 030 11471.65 243.52 52277.78 88888.00 2020-01-30 20:26:36.405 030 11471.63 243.56 52277.81 88888.00 2020-01-30 20:26:36.905 030 11471.60 243.55 52277.81 88888.00 2020-01-30 20:26:37.405 030 11471.62 243.51 52277.82 88888.00 2020-01-30 20:26:37.905 030 11471.61 243.51 52277.87 88888.00 2020-01-30 20:26:38.405 030 11471.57 243.51 52277.87 88888.00 2020-01-30 20:26:38.905 030 11471.54 243.52 52277.82 88888.00 2020-01-30 20:26:39.405 030 11471.53 243.46 52277.79 88888.00 2020-01-30 20:26:39.905 030 11471.60 243.48 52277.78 88888.00 2020-01-30 20:26:40.405 030 11471.61 243.44 52277.79 88888.00 2020-01-30 20:26:40.905 030 11471.60 243.45 52277.78 88888.00 2020-01-30 20:26:41.405 030 11471.59 243.46 52277.79 88888.00 2020-01-30 20:26:41.905 030 11471.56 243.42 52277.79 88888.00 2020-01-30 20:26:42.405 030 11471.57 243.35 52277.76 88888.00 2020-01-30 20:26:42.905 030 11471.59 243.35 52277.77 88888.00 2020-01-30 20:26:43.405 030 11471.56 243.36 52277.77 88888.00 2020-01-30 20:26:43.905 030 11471.52 243.35 52277.80 88888.00 2020-01-30 20:26:44.405 030 11471.52 243.34 52277.80 88888.00 2020-01-30 20:26:44.905 030 11471.61 243.30 52277.79 88888.00 2020-01-30 20:26:45.405 030 11471.70 243.32 52277.76 88888.00 2020-01-30 20:26:45.905 030 11471.70 243.35 52277.76 88888.00 2020-01-30 20:26:46.405 030 11471.71 243.39 52277.74 88888.00 2020-01-30 20:26:46.905 030 11471.71 243.38 52277.68 88888.00 2020-01-30 20:26:47.405 030 11471.71 243.45 52277.70 88888.00 2020-01-30 20:26:47.906 030 11471.68 243.45 52277.72 88888.00 2020-01-30 20:26:48.406 030 11471.68 243.41 52277.74 88888.00 2020-01-30 20:26:48.906 030 11471.63 243.45 52277.74 88888.00 2020-01-30 20:26:49.406 030 11471.57 243.46 52277.73 88888.00 2020-01-30 20:26:49.906 030 11471.53 243.51 52277.76 88888.00 2020-01-30 20:26:50.406 030 11471.57 243.49 52277.77 88888.00 2020-01-30 20:26:50.906 030 11471.65 243.48 52277.76 88888.00 2020-01-30 20:26:51.406 030 11471.65 243.51 52277.77 88888.00 2020-01-30 20:26:51.906 030 11471.68 243.54 52277.76 88888.00 2020-01-30 20:26:52.406 030 11471.71 243.51 52277.74 88888.00 2020-01-30 20:26:52.905 030 11471.68 243.51 52277.77 88888.00 2020-01-30 20:26:53.405 030 11471.64 243.51 52277.78 88888.00 2020-01-30 20:26:53.905 030 11471.66 243.52 52277.77 88888.00 2020-01-30 20:26:54.405 030 11471.68 243.55 52277.74 88888.00 2020-01-30 20:26:54.905 030 11471.66 243.59 52277.74 88888.00 2020-01-30 20:26:55.405 030 11471.63 243.62 52277.74 88888.00 2020-01-30 20:26:55.905 030 11471.60 243.57 52277.78 88888.00 2020-01-30 20:26:56.405 030 11471.61 243.61 52277.81 88888.00 2020-01-30 20:26:56.905 030 11471.61 243.61 52277.77 88888.00 2020-01-30 20:26:57.405 030 11471.61 243.55 52277.74 88888.00 2020-01-30 20:26:57.905 030 11471.66 243.54 52277.80 88888.00 2020-01-30 20:26:58.405 030 11471.65 243.63 52277.79 88888.00 2020-01-30 20:26:58.905 030 11471.57 243.67 52277.82 88888.00 2020-01-30 20:26:59.405 030 11471.57 243.63 52277.79 88888.00 2020-01-30 20:26:59.905 030 11471.61 243.64 52277.79 88888.00 2020-01-30 20:27:00.405 030 11471.61 243.61 52277.78 88888.00 2020-01-30 20:27:00.905 030 11471.60 243.62 52277.80 88888.00 2020-01-30 20:27:01.405 030 11471.53 243.64 52277.76 88888.00 2020-01-30 20:27:01.905 030 11471.53 243.63 52277.77 88888.00 2020-01-30 20:27:02.405 030 11471.54 243.62 52277.77 88888.00 2020-01-30 20:27:02.905 030 11471.53 243.67 52277.77 88888.00 2020-01-30 20:27:03.405 030 11471.53 243.67 52277.81 88888.00 2020-01-30 20:27:03.905 030 11471.54 243.67 52277.81 88888.00 2020-01-30 20:27:04.405 030 11471.52 243.63 52277.79 88888.00 2020-01-30 20:27:04.905 030 11471.50 243.61 52277.76 88888.00 2020-01-30 20:27:05.405 030 11471.50 243.63 52277.80 88888.00 2020-01-30 20:27:05.905 030 11471.54 243.65 52277.80 88888.00 2020-01-30 20:27:06.405 030 11471.52 243.63 52277.82 88888.00 2020-01-30 20:27:06.905 030 11471.54 243.63 52277.81 88888.00 2020-01-30 20:27:07.405 030 11471.59 243.59 52277.79 88888.00 2020-01-30 20:27:07.905 030 11471.56 243.58 52277.79 88888.00 2020-01-30 20:27:08.405 030 11471.59 243.59 52277.82 88888.00 2020-01-30 20:27:08.905 030 11471.63 243.62 52277.85 88888.00 2020-01-30 20:27:09.405 030 11471.62 243.62 52277.87 88888.00 2020-01-30 20:27:09.905 030 11471.56 243.63 52277.88 88888.00 2020-01-30 20:27:10.405 030 11471.50 243.62 52277.88 88888.00 2020-01-30 20:27:10.905 030 11471.48 243.55 52277.87 88888.00 2020-01-30 20:27:11.405 030 11471.53 243.51 52277.83 88888.00 2020-01-30 20:27:11.905 030 11471.54 243.45 52277.83 88888.00 2020-01-30 20:27:12.405 030 11471.48 243.44 52277.90 88888.00 2020-01-30 20:27:12.905 030 11471.46 243.41 52277.89 88888.00 2020-01-30 20:27:13.405 030 11471.47 243.46 52277.89 88888.00 2020-01-30 20:27:13.905 030 11471.47 243.43 52277.90 88888.00 2020-01-30 20:27:14.405 030 11471.46 243.38 52277.89 88888.00 2020-01-30 20:27:14.905 030 11471.43 243.34 52277.91 88888.00 2020-01-30 20:27:15.405 030 11471.42 243.36 52277.87 88888.00 2020-01-30 20:27:15.905 030 11471.45 243.33 52277.86 88888.00 2020-01-30 20:27:16.405 030 11471.43 243.36 52277.88 88888.00 2020-01-30 20:27:16.905 030 11471.44 243.30 52277.89 88888.00 2020-01-30 20:27:17.405 030 11471.47 243.28 52277.90 88888.00 2020-01-30 20:27:17.905 030 11471.44 243.28 52277.87 88888.00 2020-01-30 20:27:18.405 030 11471.48 243.29 52277.86 88888.00 2020-01-30 20:27:18.905 030 11471.45 243.28 52277.86 88888.00 2020-01-30 20:27:19.405 030 11471.45 243.25 52277.83 88888.00 2020-01-30 20:27:19.905 030 11471.45 243.19 52277.89 88888.00 2020-01-30 20:27:20.405 030 11471.46 243.15 52277.94 88888.00 2020-01-30 20:27:20.905 030 11471.50 243.14 52277.92 88888.00 2020-01-30 20:27:21.405 030 11471.47 243.16 52277.91 88888.00 2020-01-30 20:27:21.905 030 11471.46 243.15 52277.87 88888.00 2020-01-30 20:27:22.405 030 11471.46 243.14 52277.88 88888.00 2020-01-30 20:27:22.905 030 11471.48 243.12 52277.90 88888.00 2020-01-30 20:27:23.405 030 11471.48 243.12 52277.89 88888.00 2020-01-30 20:27:23.905 030 11471.55 243.10 52277.85 88888.00 2020-01-30 20:27:24.405 030 11471.56 243.10 52277.87 88888.00 2020-01-30 20:27:24.905 030 11471.57 243.12 52277.86 88888.00 2020-01-30 20:27:25.405 030 11471.55 243.10 52277.89 88888.00 2020-01-30 20:27:25.905 030 11471.54 243.14 52277.89 88888.00 2020-01-30 20:27:26.405 030 11471.55 243.12 52277.83 88888.00 2020-01-30 20:27:26.905 030 11471.50 243.03 52277.83 88888.00 2020-01-30 20:27:27.405 030 11471.44 243.07 52277.85 88888.00 2020-01-30 20:27:27.905 030 11471.48 243.13 52277.83 88888.00 2020-01-30 20:27:28.405 030 11471.53 243.12 52277.82 88888.00 2020-01-30 20:27:28.905 030 11471.60 243.08 52277.81 88888.00 2020-01-30 20:27:29.405 030 11471.64 243.10 52277.79 88888.00 2020-01-30 20:27:29.905 030 11471.70 243.08 52277.79 88888.00 2020-01-30 20:27:30.405 030 11471.71 243.00 52277.78 88888.00 2020-01-30 20:27:30.905 030 11471.73 243.06 52277.76 88888.00 2020-01-30 20:27:31.405 030 11471.72 243.10 52277.73 88888.00 2020-01-30 20:27:31.905 030 11471.70 243.15 52277.80 88888.00 2020-01-30 20:27:32.405 030 11471.75 243.16 52277.76 88888.00 2020-01-30 20:27:32.905 030 11471.79 243.19 52277.74 88888.00 2020-01-30 20:27:33.405 030 11471.78 243.19 52277.76 88888.00 2020-01-30 20:27:33.905 030 11471.79 243.23 52277.80 88888.00 2020-01-30 20:27:34.405 030 11471.78 243.24 52277.76 88888.00 2020-01-30 20:27:34.905 030 11471.75 243.23 52277.76 88888.00 2020-01-30 20:27:35.405 030 11471.77 243.22 52277.74 88888.00 2020-01-30 20:27:35.905 030 11471.78 243.30 52277.74 88888.00 2020-01-30 20:27:36.405 030 11471.77 243.33 52277.77 88888.00 2020-01-30 20:27:36.905 030 11471.79 243.34 52277.77 88888.00 2020-01-30 20:27:37.405 030 11471.82 243.37 52277.74 88888.00 2020-01-30 20:27:37.906 030 11471.85 243.42 52277.71 88888.00 2020-01-30 20:27:38.406 030 11471.81 243.39 52277.73 88888.00 2020-01-30 20:27:38.906 030 11471.79 243.39 52277.76 88888.00 2020-01-30 20:27:39.406 030 11471.82 243.44 52277.78 88888.00 2020-01-30 20:27:39.906 030 11471.80 243.54 52277.78 88888.00 2020-01-30 20:27:40.406 030 11471.75 243.54 52277.82 88888.00 2020-01-30 20:27:40.906 030 11471.74 243.55 52277.80 88888.00 2020-01-30 20:27:41.406 030 11471.74 243.51 52277.79 88888.00 2020-01-30 20:27:41.906 030 11471.77 243.47 52277.80 88888.00 2020-01-30 20:27:42.406 030 11471.78 243.48 52277.79 88888.00 2020-01-30 20:27:42.905 030 11471.77 243.48 52277.80 88888.00 2020-01-30 20:27:43.405 030 11471.74 243.48 52277.81 88888.00 2020-01-30 20:27:43.905 030 11471.77 243.44 52277.82 88888.00 2020-01-30 20:27:44.405 030 11471.74 243.45 52277.77 88888.00 2020-01-30 20:27:44.905 030 11471.78 243.52 52277.77 88888.00 2020-01-30 20:27:45.405 030 11471.81 243.55 52277.77 88888.00 2020-01-30 20:27:45.905 030 11471.80 243.54 52277.78 88888.00 2020-01-30 20:27:46.405 030 11471.79 243.51 52277.82 88888.00 2020-01-30 20:27:46.905 030 11471.81 243.53 52277.85 88888.00 2020-01-30 20:27:47.405 030 11471.82 243.55 52277.82 88888.00 2020-01-30 20:27:47.905 030 11471.81 243.52 52277.83 88888.00 2020-01-30 20:27:48.405 030 11471.88 243.48 52277.81 88888.00 2020-01-30 20:27:48.905 030 11471.88 243.49 52277.77 88888.00 2020-01-30 20:27:49.405 030 11471.81 243.48 52277.80 88888.00 2020-01-30 20:27:49.905 030 11471.81 243.46 52277.82 88888.00 2020-01-30 20:27:50.405 030 11471.81 243.46 52277.85 88888.00 2020-01-30 20:27:50.905 030 11471.83 243.42 52277.86 88888.00 2020-01-30 20:27:51.405 030 11471.85 243.37 52277.80 88888.00 2020-01-30 20:27:51.905 030 11471.83 243.36 52277.80 88888.00 2020-01-30 20:27:52.405 030 11471.83 243.37 52277.86 88888.00 2020-01-30 20:27:52.905 030 11471.86 243.35 52277.89 88888.00 2020-01-30 20:27:53.405 030 11471.88 243.36 52277.89 88888.00 2020-01-30 20:27:53.905 030 11471.90 243.36 52277.88 88888.00 2020-01-30 20:27:54.405 030 11471.92 243.30 52277.85 88888.00 2020-01-30 20:27:54.905 030 11471.91 243.30 52277.85 88888.00 2020-01-30 20:27:55.405 030 11471.87 243.28 52277.87 88888.00 2020-01-30 20:27:56.405 030 11471.88 243.28 52277.83 88888.00 2020-01-30 20:27:56.905 030 11471.92 243.28 52277.82 88888.00 2020-01-30 20:27:57.405 030 11471.94 243.24 52277.81 88888.00 2020-01-30 20:27:57.905 030 11471.87 243.29 52277.81 88888.00 2020-01-30 20:27:58.405 030 11471.85 243.30 52277.82 88888.00 2020-01-30 20:27:58.905 030 11471.82 243.29 52277.86 88888.00 2020-01-30 20:27:59.405 030 11471.85 243.26 52277.83 88888.00 2020-01-30 20:27:59.905 030 11471.88 243.24 52277.82 88888.00 2020-01-30 20:28:00.405 030 11471.87 243.23 52277.82 88888.00 2020-01-30 20:28:00.905 030 11471.89 243.27 52277.83 88888.00 2020-01-30 20:28:01.405 030 11471.96 243.30 52277.82 88888.00 2020-01-30 20:28:01.905 030 11471.98 243.30 52277.79 88888.00 2020-01-30 20:28:02.405 030 11471.99 243.26 52277.81 88888.00 2020-01-30 20:28:02.905 030 11471.99 243.26 52277.77 88888.00 2020-01-30 20:28:03.405 030 11471.97 243.29 52277.78 88888.00 2020-01-30 20:28:03.905 030 11471.96 243.30 52277.81 88888.00 2020-01-30 20:28:04.405 030 11471.97 243.32 52277.83 88888.00 2020-01-30 20:28:04.905 030 11471.99 243.39 52277.81 88888.00 2020-01-30 20:28:05.405 030 11472.01 243.39 52277.80 88888.00 2020-01-30 20:28:06.405 030 11472.03 243.37 52277.82 88888.00 2020-01-30 20:28:06.905 030 11472.05 243.46 52277.83 88888.00 2020-01-30 20:28:07.405 030 11472.05 243.54 52277.86 88888.00 2020-01-30 20:28:07.905 030 11472.05 243.51 52277.88 88888.00 2020-01-30 20:28:08.405 030 11472.07 243.46 52277.86 88888.00 2020-01-30 20:28:08.905 030 11472.08 243.46 52277.81 88888.00 2020-01-30 20:28:09.405 030 11472.09 243.51 52277.78 88888.00 2020-01-30 20:28:09.905 030 11472.08 243.49 52277.79 88888.00 2020-01-30 20:28:10.405 030 11472.09 243.46 52277.77 88888.00 2020-01-30 20:28:10.905 030 11472.12 243.44 52277.74 88888.00 2020-01-30 20:28:11.406 030 11472.13 243.43 52277.71 88888.00 2020-01-30 20:28:11.906 030 11472.20 243.46 52277.69 88888.00 2020-01-30 20:28:12.406 030 11472.23 243.48 52277.73 88888.00 2020-01-30 20:28:12.906 030 11472.23 243.52 52277.72 88888.00 2020-01-30 20:28:13.406 030 11472.24 243.52 52277.76 88888.00 2020-01-30 20:28:13.906 030 11472.26 243.52 52277.72 88888.00 2020-01-30 20:28:14.406 030 11472.25 243.54 52277.70 88888.00 2020-01-30 20:28:14.906 030 11472.25 243.55 52277.73 88888.00 2020-01-30 20:28:15.406 030 11472.33 243.56 52277.76 88888.00 2020-01-30 20:28:16.405 030 11472.29 243.65 52277.76 88888.00 2020-01-30 20:28:16.905 030 11472.29 243.61 52277.77 88888.00 2020-01-30 20:28:17.405 030 11472.27 243.56 52277.79 88888.00 2020-01-30 20:28:17.905 030 11472.26 243.58 52277.79 88888.00 2020-01-30 20:28:18.405 030 11472.29 243.59 52277.74 88888.00 2020-01-30 20:28:18.905 030 11472.31 243.55 52277.76 88888.00 2020-01-30 20:28:19.405 030 11472.36 243.53 52277.73 88888.00 2020-01-30 20:28:19.905 030 11472.38 243.59 52277.76 88888.00 2020-01-30 20:28:20.405 030 11472.35 243.65 52277.78 88888.00 2020-01-30 20:28:20.905 030 11472.34 243.62 52277.81 88888.00 2020-01-30 20:28:21.405 030 11472.40 243.61 52277.80 88888.00 2020-01-30 20:28:21.905 030 11472.45 243.64 52277.76 88888.00 2020-01-30 20:28:22.405 030 11472.45 243.63 52277.77 88888.00 2020-01-30 20:28:22.905 030 11472.44 243.61 52277.76 88888.00 2020-01-30 20:28:23.405 030 11472.56 243.57 52277.68 88888.00 2020-01-30 20:28:23.905 030 11472.61 243.56 52277.65 88888.00 2020-01-30 20:28:24.405 030 11472.54 243.64 52277.69 88888.00 2020-01-30 20:28:24.905 030 11472.53 243.70 52277.68 88888.00 2020-01-30 20:28:25.405 030 11472.58 243.68 52277.69 88888.00 2020-01-30 20:28:26.405 030 11472.61 243.70 52277.71 88888.00 2020-01-30 20:28:26.905 030 11472.61 243.73 52277.70 88888.00 2020-01-30 20:28:27.405 030 11472.51 243.73 52277.73 88888.00 2020-01-30 20:28:27.905 030 11472.47 243.74 52277.76 88888.00 2020-01-30 20:28:28.405 030 11472.41 243.77 52277.80 88888.00 2020-01-30 20:28:28.905 030 11472.41 243.78 52277.82 88888.00 2020-01-30 20:28:29.405 030 11472.45 243.77 52277.83 88888.00 2020-01-30 20:28:29.905 030 11472.45 243.75 52277.83 88888.00 2020-01-30 20:28:30.405 030 11472.44 243.75 52277.82 88888.00 2020-01-30 20:28:30.905 030 11472.47 243.72 52277.82 88888.00 2020-01-30 20:28:31.405 030 11472.42 243.68 52277.83 88888.00 2020-01-30 20:28:31.905 030 11472.43 243.71 52277.78 88888.00 2020-01-30 20:28:32.405 030 11472.49 243.73 52277.77 88888.00 2020-01-30 20:28:32.905 030 11472.49 243.73 52277.77 88888.00 2020-01-30 20:28:33.405 030 11472.43 243.68 52277.77 88888.00 2020-01-30 20:28:33.905 030 11472.40 243.70 52277.78 88888.00 2020-01-30 20:28:34.405 030 11472.41 243.64 52277.80 88888.00 2020-01-30 20:28:34.905 030 11472.40 243.64 52277.72 88888.00 2020-01-30 20:28:35.405 030 11472.42 243.67 52277.79 88888.00 2020-01-30 20:28:36.405 030 11472.47 243.62 52277.85 88888.00 2020-01-30 20:28:36.905 030 11472.47 243.64 52277.85 88888.00 2020-01-30 20:28:37.405 030 11472.44 243.61 52277.86 88888.00 2020-01-30 20:28:37.905 030 11472.44 243.63 52277.86 88888.00 2020-01-30 20:28:38.405 030 11472.39 243.64 52277.85 88888.00 2020-01-30 20:28:38.905 030 11472.34 243.64 52277.83 88888.00 2020-01-30 20:28:39.405 030 11472.36 243.62 52277.82 88888.00 2020-01-30 20:28:39.905 030 11472.40 243.59 52277.82 88888.00 2020-01-30 20:28:40.405 030 11472.41 243.56 52277.80 88888.00 2020-01-30 20:28:40.905 030 11472.41 243.56 52277.82 88888.00 2020-01-30 20:28:41.405 030 11472.43 243.53 52277.83 88888.00 2020-01-30 20:28:41.905 030 11472.43 243.51 52277.85 88888.00 2020-01-30 20:28:42.405 030 11472.40 243.52 52277.86 88888.00 2020-01-30 20:28:42.905 030 11472.42 243.54 52277.85 88888.00 2020-01-30 20:28:43.405 030 11472.47 243.48 52277.83 88888.00 2020-01-30 20:28:43.905 030 11472.43 243.53 52277.79 88888.00 2020-01-30 20:28:44.405 030 11472.44 243.54 52277.79 88888.00 2020-01-30 20:28:44.905 030 11472.44 243.58 52277.81 88888.00 2020-01-30 20:28:45.405 030 11472.47 243.55 52277.82 88888.00 2020-01-30 20:28:45.905 030 11472.44 243.53 52277.83 88888.00 2020-01-30 20:28:46.406 030 11472.47 243.56 52277.83 88888.00 2020-01-30 20:28:46.906 030 11472.50 243.56 52277.88 88888.00 2020-01-30 20:28:47.406 030 11472.51 243.52 52277.87 88888.00 2020-01-30 20:28:47.906 030 11472.48 243.51 52277.85 88888.00 2020-01-30 20:28:48.406 030 11472.51 243.55 52277.83 88888.00 2020-01-30 20:28:48.906 030 11472.51 243.58 52277.82 88888.00 2020-01-30 20:28:49.406 030 11472.47 243.53 52277.82 88888.00 2020-01-30 20:28:49.906 030 11472.49 243.56 52277.82 88888.00 2020-01-30 20:28:50.406 030 11472.48 243.57 52277.80 88888.00 2020-01-30 20:28:50.906 030 11472.44 243.63 52277.82 88888.00 2020-01-30 20:28:51.405 030 11472.44 243.62 52277.83 88888.00 2020-01-30 20:28:51.905 030 11472.43 243.63 52277.83 88888.00 2020-01-30 20:28:52.405 030 11472.45 243.63 52277.83 88888.00 2020-01-30 20:28:52.905 030 11472.43 243.68 52277.85 88888.00 2020-01-30 20:28:53.405 030 11472.43 243.65 52277.83 88888.00 2020-01-30 20:28:53.905 030 11472.44 243.66 52277.83 88888.00 2020-01-30 20:28:54.405 030 11472.47 243.71 52277.83 88888.00 2020-01-30 20:28:54.905 030 11472.44 243.72 52277.87 88888.00 2020-01-30 20:28:55.405 030 11472.43 243.74 52277.83 88888.00 2020-01-30 20:28:55.905 030 11472.42 243.78 52277.81 88888.00 2020-01-30 20:28:56.405 030 11472.44 243.80 52277.82 88888.00 2020-01-30 20:28:56.905 030 11472.45 243.76 52277.79 88888.00 2020-01-30 20:28:57.405 030 11472.49 243.77 52277.79 88888.00 2020-01-30 20:28:57.905 030 11472.49 243.78 52277.79 88888.00 2020-01-30 20:28:58.405 030 11472.51 243.80 52277.82 88888.00 2020-01-30 20:28:58.905 030 11472.53 243.84 52277.85 88888.00 2020-01-30 20:28:59.405 030 11472.51 243.87 52277.83 88888.00 2020-01-30 20:28:59.905 030 11472.47 243.90 52277.85 88888.00 2020-01-30 20:29:00.405 030 11472.48 243.86 52277.86 88888.00 2020-01-30 20:29:00.905 030 11472.52 243.84 52277.90 88888.00 2020-01-30 20:29:01.405 030 11472.50 243.82 52277.89 88888.00 2020-01-30 20:29:01.905 030 11472.49 243.81 52277.86 88888.00 2020-01-30 20:29:02.405 030 11472.50 243.84 52277.89 88888.00 2020-01-30 20:29:02.905 030 11472.52 243.82 52277.92 88888.00 2020-01-30 20:29:03.405 030 11472.53 243.80 52277.97 88888.00 2020-01-30 20:29:03.905 030 11472.53 243.78 52277.96 88888.00 2020-01-30 20:29:04.405 030 11472.54 243.81 52277.94 88888.00 2020-01-30 20:29:04.905 030 11472.57 243.80 52277.92 88888.00 2020-01-30 20:29:05.405 030 11472.52 243.78 52277.97 88888.00 2020-01-30 20:29:05.905 030 11472.48 243.81 52277.96 88888.00 2020-01-30 20:29:06.406 030 11472.48 243.80 52277.95 88888.00 2020-01-30 20:29:06.906 030 11472.51 243.75 52277.97 88888.00 2020-01-30 20:29:07.406 030 11472.54 243.82 52277.95 88888.00 2020-01-30 20:29:07.906 030 11472.54 243.82 52277.91 88888.00 2020-01-30 20:29:08.406 030 11472.57 243.82 52277.94 88888.00 2020-01-30 20:29:08.906 030 11472.54 243.82 52277.92 88888.00 2020-01-30 20:29:09.406 030 11472.56 243.84 52277.98 88888.00 2020-01-30 20:29:09.906 030 11472.53 243.84 52278.00 88888.00 2020-01-30 20:29:10.406 030 11472.51 243.86 52277.99 88888.00 2020-01-30 20:29:10.906 030 11472.54 243.86 52277.98 88888.00 2020-01-30 20:29:11.406 030 11472.58 243.81 52277.98 88888.00 2020-01-30 20:29:11.906 030 11472.57 243.82 52278.02 88888.00 2020-01-30 20:29:12.406 030 11472.57 243.77 52278.00 88888.00 2020-01-30 20:29:12.906 030 11472.57 243.73 52277.97 88888.00 2020-01-30 20:29:13.406 030 11472.53 243.71 52277.96 88888.00 2020-01-30 20:29:13.906 030 11472.48 243.74 52277.99 88888.00 2020-01-30 20:29:14.406 030 11472.43 243.80 52278.02 88888.00 2020-01-30 20:29:14.906 030 11472.49 243.78 52278.02 88888.00 2020-01-30 20:29:15.406 030 11472.52 243.77 52278.04 88888.00 2020-01-30 20:29:15.906 030 11472.50 243.73 52278.03 88888.00 2020-01-30 20:29:16.406 030 11472.44 243.67 52278.02 88888.00 2020-01-30 20:29:16.906 030 11472.42 243.70 52278.02 88888.00 2020-01-30 20:29:17.406 030 11472.42 243.66 52278.06 88888.00 2020-01-30 20:29:17.906 030 11472.43 243.70 52278.04 88888.00 2020-01-30 20:29:18.406 030 11472.45 243.75 52277.99 88888.00 2020-01-30 20:29:18.906 030 11472.48 243.72 52277.99 88888.00 2020-01-30 20:29:19.406 030 11472.52 243.72 52277.99 88888.00 2020-01-30 20:29:19.906 030 11472.50 243.75 52278.02 88888.00 2020-01-30 20:29:20.406 030 11472.48 243.73 52278.02 88888.00 2020-01-30 20:29:20.906 030 11472.49 243.68 52278.03 88888.00 2020-01-30 20:29:21.406 030 11472.48 243.71 52278.02 88888.00 2020-01-30 20:29:21.906 030 11472.44 243.77 52277.97 88888.00 2020-01-30 20:29:22.406 030 11472.45 243.73 52277.95 88888.00 2020-01-30 20:29:22.906 030 11472.49 243.74 52277.98 88888.00 2020-01-30 20:29:23.406 030 11472.49 243.76 52277.99 88888.00 2020-01-30 20:29:23.906 030 11472.56 243.76 52277.97 88888.00 2020-01-30 20:29:24.406 030 11472.54 243.72 52278.04 88888.00 2020-01-30 20:29:24.906 030 11472.54 243.75 52278.08 88888.00 2020-01-30 20:29:25.406 030 11472.52 243.74 52278.06 88888.00 2020-01-30 20:29:25.906 030 11472.53 243.74 52278.06 88888.00 2020-01-30 20:29:26.406 030 11472.53 243.72 52278.06 88888.00 2020-01-30 20:29:26.906 030 11472.54 243.73 52278.03 88888.00 2020-01-30 20:29:27.406 030 11472.49 243.80 52278.04 88888.00 2020-01-30 20:29:27.906 030 11472.48 243.78 52278.02 88888.00 2020-01-30 20:29:28.406 030 11472.45 243.77 52277.99 88888.00 2020-01-30 20:29:28.906 030 11472.48 243.83 52278.02 88888.00 2020-01-30 20:29:29.406 030 11472.49 243.84 52278.05 88888.00 2020-01-30 20:29:29.906 030 11472.48 243.84 52278.05 88888.00 2020-01-30 20:29:30.406 030 11472.48 243.83 52278.02 88888.00 2020-01-30 20:29:30.906 030 11472.44 243.82 52278.02 88888.00 2020-01-30 20:29:31.406 030 11472.42 243.82 52278.02 88888.00 2020-01-30 20:29:31.906 030 11472.47 243.84 52278.03 88888.00 2020-01-30 20:29:32.406 030 11472.47 243.84 52278.06 88888.00 2020-01-30 20:29:32.906 030 11472.48 243.78 52278.03 88888.00 2020-01-30 20:29:33.406 030 11472.45 243.78 52278.00 88888.00 2020-01-30 20:29:33.906 030 11472.42 243.82 52278.04 88888.00 2020-01-30 20:29:34.406 030 11472.40 243.80 52278.06 88888.00 2020-01-30 20:29:34.906 030 11472.38 243.78 52278.07 88888.00 2020-01-30 20:29:35.406 030 11472.38 243.77 52278.11 88888.00 2020-01-30 20:29:35.906 030 11472.38 243.76 52278.11 88888.00 2020-01-30 20:29:36.406 030 11472.38 243.77 52278.09 88888.00 2020-01-30 20:29:36.906 030 11472.39 243.75 52278.08 88888.00 2020-01-30 20:29:38.406 030 11472.41 243.71 52278.11 88888.00 2020-01-30 20:29:38.906 030 11472.42 243.71 52278.12 88888.00 2020-01-30 20:29:39.406 030 11472.44 243.68 52278.11 88888.00 2020-01-30 20:29:39.906 030 11472.43 243.67 52278.09 88888.00 2020-01-30 20:29:40.406 030 11472.42 243.65 52278.11 88888.00 2020-01-30 20:29:40.906 030 11472.43 243.67 52278.07 88888.00 2020-01-30 20:29:41.406 030 11472.44 243.64 52278.11 88888.00 2020-01-30 20:29:41.906 030 11472.36 243.64 52278.15 88888.00 2020-01-30 20:29:42.406 030 11472.30 243.64 52278.14 88888.00 2020-01-30 20:29:42.906 030 11472.27 243.64 52278.16 88888.00 2020-01-30 20:29:43.406 030 11472.29 243.65 52278.16 88888.00 2020-01-30 20:29:43.906 030 11472.31 243.62 52278.17 88888.00 2020-01-30 20:29:44.406 030 11472.29 243.64 52278.14 88888.00 2020-01-30 20:29:44.906 030 11472.31 243.64 52278.12 88888.00 2020-01-30 20:29:45.406 030 11472.30 243.64 52278.14 88888.00 2020-01-30 20:29:45.906 030 11472.29 243.64 52278.16 88888.00 2020-01-30 20:29:46.406 030 11472.33 243.67 52278.15 88888.00 2020-01-30 20:29:46.906 030 11472.33 243.70 52278.13 88888.00 2020-01-30 20:29:47.906 030 11472.34 243.66 52278.13 88888.00 2020-01-30 20:29:48.406 030 11472.34 243.62 52278.15 88888.00 2020-01-30 20:29:48.906 030 11472.34 243.65 52278.15 88888.00 2020-01-30 20:29:49.406 030 11472.34 243.63 52278.15 88888.00 2020-01-30 20:29:49.906 030 11472.35 243.64 52278.12 88888.00 2020-01-30 20:29:50.406 030 11472.40 243.66 52278.11 88888.00 2020-01-30 20:29:50.906 030 11472.42 243.66 52278.11 88888.00 2020-01-30 20:29:51.406 030 11472.40 243.65 52278.11 88888.00 2020-01-30 20:29:51.906 030 11472.42 243.67 52278.09 88888.00 2020-01-30 20:29:52.406 030 11472.45 243.68 52278.11 88888.00 2020-01-30 20:29:52.906 030 11472.45 243.66 52278.11 88888.00 2020-01-30 20:29:53.406 030 11472.42 243.64 52278.06 88888.00 2020-01-30 20:29:53.906 030 11472.42 243.65 52278.04 88888.00 2020-01-30 20:29:54.406 030 11472.44 243.63 52278.04 88888.00 2020-01-30 20:29:54.906 030 11472.47 243.66 52278.05 88888.00 2020-01-30 20:29:55.406 030 11472.49 243.72 52278.08 88888.00 2020-01-30 20:29:55.906 030 11472.47 243.73 52278.06 88888.00 2020-01-30 20:29:56.406 030 11472.47 243.67 52278.02 88888.00 2020-01-30 20:29:56.906 030 11472.42 243.65 52277.99 88888.00 2020-01-30 20:29:57.906 030 11472.47 243.68 52278.02 88888.00 2020-01-30 20:29:58.406 030 11472.47 243.70 52278.04 88888.00 2020-01-30 20:29:58.906 030 11472.43 243.67 52278.00 88888.00 2020-01-30 20:29:59.406 030 11472.41 243.62 52278.03 88888.00 2020-01-30 20:29:59.906 030 11472.44 243.61 52278.07 88888.00 2020-01-30 20:30:00.406 030 11472.39 243.62 52278.06 88888.00 2020-01-30 20:30:00.906 030 11472.40 243.68 52278.02 88888.00 2020-01-30 20:30:01.406 030 11472.48 243.71 52278.02 88888.00 2020-01-30 20:30:01.906 030 11472.50 243.68 52278.00 88888.00 2020-01-30 20:30:02.406 030 11472.48 243.65 52277.99 88888.00 2020-01-30 20:30:02.906 030 11472.49 243.64 52278.00 88888.00 2020-01-30 20:30:03.406 030 11472.49 243.62 52278.03 88888.00 2020-01-30 20:30:03.906 030 11472.53 243.65 52278.02 88888.00 2020-01-30 20:30:04.406 030 11472.56 243.64 52278.06 88888.00 2020-01-30 20:30:04.906 030 11472.54 243.62 52278.11 88888.00 2020-01-30 20:30:05.406 030 11472.50 243.65 52278.14 88888.00 2020-01-30 20:30:05.906 030 11472.49 243.72 52278.11 88888.00 2020-01-30 20:30:06.406 030 11472.53 243.73 52278.08 88888.00 2020-01-30 20:30:06.906 030 11472.53 243.73 52278.09 88888.00 2020-01-30 20:30:07.406 030 11472.54 243.67 52278.11 88888.00 2020-01-30 20:30:07.906 030 11472.53 243.71 52278.12 88888.00 2020-01-30 20:30:08.406 030 11472.48 243.72 52278.09 88888.00 2020-01-30 20:30:08.906 030 11472.42 243.64 52278.08 88888.00 2020-01-30 20:30:09.406 030 11472.42 243.66 52278.08 88888.00 2020-01-30 20:30:09.906 030 11472.43 243.70 52278.08 88888.00 2020-01-30 20:30:10.406 030 11472.41 243.71 52278.07 88888.00 2020-01-30 20:30:10.906 030 11472.38 243.70 52278.06 88888.00 2020-01-30 20:30:11.406 030 11472.38 243.71 52278.11 88888.00 2020-01-30 20:30:11.906 030 11472.40 243.72 52278.11 88888.00 2020-01-30 20:30:12.406 030 11472.40 243.76 52278.09 88888.00 2020-01-30 20:30:12.906 030 11472.40 243.75 52278.11 88888.00 2020-01-30 20:30:13.406 030 11472.40 243.77 52278.08 88888.00 2020-01-30 20:30:13.906 030 11472.36 243.75 52278.15 88888.00 2020-01-30 20:30:14.406 030 11472.38 243.74 52278.15 88888.00 2020-01-30 20:30:14.906 030 11472.36 243.77 52278.11 88888.00 2020-01-30 20:30:15.906 030 11472.34 243.74 52278.09 88888.00 2020-01-30 20:30:16.406 030 11472.36 243.74 52278.11 88888.00 2020-01-30 20:30:16.906 030 11472.34 243.76 52278.12 88888.00 2020-01-30 20:30:17.906 030 11472.27 243.73 52278.14 88888.00 2020-01-30 20:30:18.406 030 11472.33 243.72 52278.14 88888.00 2020-01-30 20:30:18.906 030 11472.33 243.75 52278.14 88888.00 2020-01-30 20:30:19.406 030 11472.31 243.75 52278.09 88888.00 2020-01-30 20:30:19.906 030 11472.31 243.72 52278.07 88888.00 2020-01-30 20:30:20.406 030 11472.33 243.68 52278.07 88888.00 2020-01-30 20:30:20.906 030 11472.35 243.70 52278.04 88888.00 2020-01-30 20:30:21.406 030 11472.38 243.72 52278.00 88888.00 2020-01-30 20:30:21.906 030 11472.39 243.73 52277.97 88888.00 2020-01-30 20:30:22.406 030 11472.39 243.76 52278.00 88888.00 2020-01-30 20:30:22.906 030 11472.33 243.81 52278.06 88888.00 2020-01-30 20:30:23.406 030 11472.34 243.76 52278.00 88888.00 2020-01-30 20:30:23.906 030 11472.35 243.82 52278.02 88888.00 2020-01-30 20:30:24.406 030 11472.33 243.83 52278.02 88888.00 2020-01-30 20:30:24.906 030 11472.32 243.82 52278.00 88888.00 2020-01-30 20:30:25.906 030 11472.39 243.80 52278.02 88888.00 2020-01-30 20:30:26.406 030 11472.35 243.76 52277.99 88888.00 2020-01-30 20:30:26.906 030 11472.35 243.81 52278.03 88888.00 2020-01-30 20:30:27.406 030 11472.36 243.83 52278.06 88888.00 2020-01-30 20:30:27.906 030 11472.36 243.77 52278.02 88888.00 2020-01-30 20:30:28.406 030 11472.35 243.80 52278.00 88888.00 2020-01-30 20:30:28.906 030 11472.41 243.81 52278.02 88888.00 2020-01-30 20:30:29.406 030 11472.44 243.81 52278.02 88888.00 2020-01-30 20:30:29.906 030 11472.36 243.83 52277.99 88888.00 2020-01-30 20:30:30.406 030 11472.35 243.86 52277.97 88888.00 2020-01-30 20:30:30.906 030 11472.34 243.83 52277.97 88888.00 2020-01-30 20:30:31.406 030 11472.39 243.86 52277.98 88888.00 2020-01-30 20:30:31.906 030 11472.40 243.87 52277.97 88888.00 2020-01-30 20:30:32.406 030 11472.38 243.91 52277.99 88888.00 2020-01-30 20:30:32.906 030 11472.40 243.91 52277.97 88888.00 2020-01-30 20:30:33.406 030 11472.36 243.91 52277.95 88888.00 2020-01-30 20:30:33.906 030 11472.35 243.86 52277.97 88888.00 2020-01-30 20:30:34.406 030 11472.39 243.88 52277.98 88888.00 2020-01-30 20:30:34.906 030 11472.42 243.93 52277.98 88888.00 2020-01-30 20:30:35.906 030 11472.42 243.94 52277.97 88888.00 2020-01-30 20:30:36.406 030 11472.43 243.96 52277.92 88888.00 2020-01-30 20:30:36.906 030 11472.41 243.96 52277.95 88888.00 2020-01-30 20:30:37.406 030 11472.41 243.97 52277.97 88888.00 2020-01-30 20:30:37.906 030 11472.43 243.95 52277.97 88888.00 2020-01-30 20:30:38.406 030 11472.44 243.96 52277.97 88888.00 2020-01-30 20:30:38.906 030 11472.43 243.95 52277.97 88888.00 2020-01-30 20:30:39.406 030 11472.41 243.96 52277.95 88888.00 2020-01-30 20:30:39.906 030 11472.44 243.97 52277.92 88888.00 2020-01-30 20:30:40.406 030 11472.48 243.93 52277.88 88888.00 2020-01-30 20:30:40.906 030 11472.40 243.98 52277.90 88888.00 2020-01-30 20:30:41.406 030 11472.43 244.02 52277.98 88888.00 2020-01-30 20:30:41.906 030 11472.44 244.05 52277.99 88888.00 2020-01-30 20:30:42.406 030 11472.42 243.98 52278.00 88888.00 2020-01-30 20:30:42.906 030 11472.43 243.96 52277.99 88888.00 2020-01-30 20:30:43.406 030 11472.41 243.98 52277.97 88888.00 2020-01-30 20:30:43.906 030 11472.42 244.01 52277.98 88888.00 2020-01-30 20:30:44.406 030 11472.43 244.00 52277.98 88888.00 2020-01-30 20:30:44.906 030 11472.42 244.05 52278.00 88888.00 2020-01-30 20:30:45.406 030 11472.42 244.04 52278.00 88888.00 2020-01-30 20:30:45.906 030 11472.41 244.01 52278.00 88888.00 2020-01-30 20:30:46.406 030 11472.43 244.04 52278.02 88888.00 2020-01-30 20:30:46.906 030 11472.45 243.97 52278.03 88888.00 2020-01-30 20:30:47.406 030 11472.47 244.00 52278.03 88888.00 2020-01-30 20:30:47.906 030 11472.48 244.00 52278.00 88888.00 2020-01-30 20:30:48.406 030 11472.42 243.96 52278.02 88888.00 2020-01-30 20:30:48.906 030 11472.43 243.93 52278.04 88888.00 2020-01-30 20:30:49.406 030 11472.43 243.95 52278.05 88888.00 2020-01-30 20:30:49.906 030 11472.41 243.96 52278.04 88888.00 2020-01-30 20:30:50.406 030 11472.41 243.97 52278.07 88888.00 2020-01-30 20:30:50.906 030 11472.43 243.94 52278.07 88888.00 2020-01-30 20:30:51.406 030 11472.42 243.93 52278.07 88888.00 2020-01-30 20:30:51.906 030 11472.47 243.92 52278.06 88888.00 2020-01-30 20:30:52.406 030 11472.45 243.91 52278.07 88888.00 2020-01-30 20:30:52.906 030 11472.47 243.88 52278.07 88888.00 2020-01-30 20:30:53.406 030 11472.49 243.90 52278.05 88888.00 2020-01-30 20:30:53.906 030 11472.47 243.92 52278.06 88888.00 2020-01-30 20:30:54.406 030 11472.48 243.85 52278.07 88888.00 2020-01-30 20:30:54.906 030 11472.45 243.80 52278.09 88888.00 2020-01-30 20:30:55.406 030 11472.44 243.77 52278.07 88888.00 2020-01-30 20:30:55.906 030 11472.44 243.77 52278.13 88888.00 2020-01-30 20:30:56.406 030 11472.41 243.80 52278.09 88888.00 2020-01-30 20:30:56.906 030 11472.39 243.76 52278.07 88888.00 2020-01-30 20:30:57.406 030 11472.38 243.73 52278.07 88888.00 2020-01-30 20:30:57.906 030 11472.36 243.73 52278.07 88888.00 2020-01-30 20:30:58.406 030 11472.39 243.70 52278.08 88888.00 2020-01-30 20:30:58.906 030 11472.41 243.72 52278.07 88888.00 2020-01-30 20:30:59.406 030 11472.43 243.71 52278.04 88888.00 2020-01-30 20:30:59.906 030 11472.36 243.72 52278.02 88888.00 2020-01-30 20:31:00.406 030 11472.39 243.68 52278.04 88888.00 2020-01-30 20:31:00.906 030 11472.40 243.65 52278.05 88888.00 2020-01-30 20:31:01.406 030 11472.34 243.67 52278.06 88888.00 2020-01-30 20:31:01.906 030 11472.33 243.73 52278.08 88888.00 2020-01-30 20:31:02.406 030 11472.36 243.77 52278.04 88888.00 2020-01-30 20:31:02.906 030 11472.35 243.77 52278.02 88888.00 2020-01-30 20:31:03.406 030 11472.41 243.75 52278.02 88888.00 2020-01-30 20:31:03.906 030 11472.42 243.74 52277.99 88888.00 2020-01-30 20:31:04.406 030 11472.45 243.76 52277.97 88888.00 2020-01-30 20:31:04.906 030 11472.42 243.76 52277.97 88888.00 2020-01-30 20:31:05.406 030 11472.38 243.71 52277.96 88888.00 2020-01-30 20:31:05.906 030 11472.36 243.67 52278.00 88888.00 2020-01-30 20:31:06.406 030 11472.40 243.67 52277.98 88888.00 2020-01-30 20:31:06.906 030 11472.40 243.70 52277.99 88888.00 2020-01-30 20:31:07.406 030 11472.40 243.76 52277.99 88888.00 2020-01-30 20:31:07.906 030 11472.40 243.73 52277.99 88888.00 2020-01-30 20:31:08.406 030 11472.41 243.71 52277.98 88888.00 2020-01-30 20:31:08.906 030 11472.41 243.71 52277.95 88888.00 2020-01-30 20:31:09.406 030 11472.43 243.68 52277.92 88888.00 2020-01-30 20:31:09.906 030 11472.43 243.67 52277.96 88888.00 2020-01-30 20:31:10.406 030 11472.45 243.70 52277.95 88888.00 2020-01-30 20:31:10.907 030 11472.45 243.73 52277.91 88888.00 2020-01-30 20:31:11.407 030 11472.47 243.75 52277.91 88888.00 2020-01-30 20:31:11.907 030 11472.50 243.73 52277.90 88888.00 2020-01-30 20:31:12.407 030 11472.53 243.76 52277.94 88888.00 2020-01-30 20:31:12.907 030 11472.56 243.81 52277.92 88888.00 2020-01-30 20:31:13.407 030 11472.57 243.80 52277.94 88888.00 2020-01-30 20:31:13.907 030 11472.56 243.76 52277.95 88888.00 2020-01-30 20:31:14.407 030 11472.59 243.83 52277.98 88888.00 2020-01-30 20:31:14.907 030 11472.58 243.86 52278.00 88888.00 2020-01-30 20:31:15.407 030 11472.59 243.85 52278.00 88888.00 2020-01-30 20:31:15.906 030 11472.60 243.86 52277.99 88888.00 2020-01-30 20:31:16.406 030 11472.64 243.90 52277.91 88888.00 2020-01-30 20:31:16.906 030 11472.64 243.91 52277.86 88888.00 2020-01-30 20:31:17.406 030 11472.67 243.92 52277.85 88888.00 2020-01-30 20:31:17.906 030 11472.70 243.94 52277.87 88888.00 2020-01-30 20:31:18.406 030 11472.67 243.95 52277.94 88888.00 2020-01-30 20:31:18.906 030 11472.68 243.98 52277.94 88888.00 2020-01-30 20:31:19.406 030 11472.70 243.96 52277.95 88888.00 2020-01-30 20:31:19.906 030 11472.70 243.96 52277.98 88888.00 2020-01-30 20:31:20.406 030 11472.69 244.01 52278.03 88888.00 2020-01-30 20:31:20.906 030 11472.70 244.03 52278.03 88888.00 2020-01-30 20:31:21.406 030 11472.73 244.04 52278.00 88888.00 2020-01-30 20:31:21.906 030 11472.73 244.02 52278.03 88888.00 2020-01-30 20:31:22.406 030 11472.69 243.98 52278.02 88888.00 2020-01-30 20:31:22.906 030 11472.68 244.03 52278.02 88888.00 2020-01-30 20:31:23.406 030 11472.69 244.04 52278.02 88888.00 2020-01-30 20:31:23.906 030 11472.70 244.00 52278.06 88888.00 2020-01-30 20:31:24.406 030 11472.68 243.95 52278.06 88888.00 2020-01-30 20:31:24.906 030 11472.65 243.97 52278.08 88888.00 2020-01-30 20:31:25.406 030 11472.64 243.93 52278.07 88888.00 2020-01-30 20:31:25.906 030 11472.66 243.92 52278.12 88888.00 2020-01-30 20:31:26.406 030 11472.67 243.88 52278.14 88888.00 2020-01-30 20:31:26.906 030 11472.66 243.92 52278.16 88888.00 2020-01-30 20:31:27.406 030 11472.61 243.91 52278.15 88888.00 2020-01-30 20:31:27.906 030 11472.51 243.92 52278.14 88888.00 2020-01-30 20:31:28.406 030 11472.43 243.95 52278.18 88888.00 2020-01-30 20:31:29.406 030 11472.49 243.86 52278.21 88888.00 2020-01-30 20:31:29.906 030 11472.45 243.81 52278.23 88888.00 2020-01-30 20:31:30.406 030 11472.44 243.82 52278.17 88888.00 2020-01-30 20:31:30.906 030 11472.43 243.82 52278.15 88888.00 2020-01-30 20:31:31.406 030 11472.41 243.75 52278.15 88888.00 2020-01-30 20:31:31.906 030 11472.40 243.77 52278.14 88888.00 2020-01-30 20:31:32.406 030 11472.34 243.77 52278.20 88888.00 2020-01-30 20:31:32.906 030 11472.33 243.77 52278.17 88888.00 2020-01-30 20:31:33.406 030 11472.38 243.80 52278.21 88888.00 2020-01-30 20:31:33.906 030 11472.35 243.80 52278.23 88888.00 2020-01-30 20:31:34.406 030 11472.31 243.80 52278.22 88888.00 2020-01-30 20:31:34.906 030 11472.29 243.77 52278.24 88888.00 2020-01-30 20:31:35.406 030 11472.29 243.74 52278.26 88888.00 2020-01-30 20:31:35.906 030 11472.27 243.73 52278.29 88888.00 2020-01-30 20:31:36.406 030 11472.22 243.70 52278.24 88888.00 2020-01-30 20:31:36.906 030 11472.22 243.73 52278.22 88888.00 2020-01-30 20:31:37.406 030 11472.23 243.70 52278.23 88888.00 2020-01-30 20:31:37.906 030 11472.21 243.68 52278.22 88888.00 2020-01-30 20:31:38.406 030 11472.21 243.64 52278.23 88888.00 2020-01-30 20:31:39.407 030 11472.24 243.72 52278.21 88888.00 2020-01-30 20:31:39.907 030 11472.22 243.66 52278.20 88888.00 2020-01-30 20:31:40.407 030 11472.20 243.65 52278.21 88888.00 2020-01-30 20:31:40.907 030 11472.20 243.64 52278.22 88888.00 2020-01-30 20:31:41.407 030 11472.20 243.64 52278.16 88888.00 2020-01-30 20:31:41.907 030 11472.16 243.64 52278.14 88888.00 2020-01-30 20:31:42.407 030 11472.14 243.62 52278.14 88888.00 2020-01-30 20:31:42.907 030 11472.16 243.65 52278.13 88888.00 2020-01-30 20:31:43.407 030 11472.18 243.70 52278.12 88888.00 2020-01-30 20:31:43.907 030 11472.22 243.71 52278.09 88888.00 2020-01-30 20:31:44.407 030 11472.16 243.73 52278.12 88888.00 2020-01-30 20:31:44.907 030 11472.17 243.76 52278.11 88888.00 2020-01-30 20:31:45.407 030 11472.22 243.77 52278.14 88888.00 2020-01-30 20:31:45.907 030 11472.22 243.76 52278.11 88888.00 2020-01-30 20:31:46.407 030 11472.18 243.84 52278.11 88888.00 2020-01-30 20:31:46.907 030 11472.20 243.87 52278.14 88888.00 2020-01-30 20:31:47.407 030 11472.23 243.94 52278.14 88888.00 2020-01-30 20:31:47.907 030 11472.29 243.91 52278.12 88888.00 2020-01-30 20:31:48.407 030 11472.23 243.86 52278.14 88888.00 2020-01-30 20:31:48.907 030 11472.22 243.93 52278.15 88888.00 2020-01-30 20:31:49.407 030 11472.22 243.98 52278.17 88888.00 2020-01-30 20:31:49.907 030 11472.21 243.95 52278.20 88888.00 2020-01-30 20:31:50.407 030 11472.17 243.98 52278.17 88888.00 2020-01-30 20:31:50.907 030 11472.23 244.01 52278.20 88888.00 2020-01-30 20:31:51.407 030 11472.22 244.04 52278.18 88888.00 2020-01-30 20:31:51.907 030 11472.20 244.04 52278.15 88888.00 2020-01-30 20:31:52.407 030 11472.21 244.06 52278.17 88888.00 2020-01-30 20:31:52.907 030 11472.25 244.07 52278.16 88888.00 2020-01-30 20:31:53.407 030 11472.24 244.09 52278.15 88888.00 2020-01-30 20:31:53.907 030 11472.26 244.16 52278.14 88888.00 2020-01-30 20:31:54.407 030 11472.26 244.17 52278.13 88888.00 2020-01-30 20:31:54.907 030 11472.24 244.16 52278.12 88888.00 2020-01-30 20:31:55.407 030 11472.29 244.19 52278.12 88888.00 2020-01-30 20:31:55.907 030 11472.29 244.22 52278.08 88888.00 2020-01-30 20:31:56.407 030 11472.26 244.20 52278.12 88888.00 2020-01-30 20:31:56.907 030 11472.24 244.23 52278.16 88888.00 2020-01-30 20:31:57.407 030 11472.24 244.21 52278.15 88888.00 2020-01-30 20:31:57.907 030 11472.21 244.20 52278.22 88888.00 2020-01-30 20:31:58.407 030 11472.15 244.23 52278.18 88888.00 2020-01-30 20:31:58.907 030 11472.17 244.21 52278.14 88888.00 2020-01-30 20:31:59.407 030 11472.17 244.19 52278.12 88888.00 2020-01-30 20:31:59.907 030 11472.12 244.20 52278.14 88888.00 2020-01-30 20:32:00.407 030 11472.14 244.22 52278.17 88888.00 2020-01-30 20:32:00.907 030 11472.16 244.19 52278.14 88888.00 2020-01-30 20:32:01.407 030 11472.22 244.22 52278.16 88888.00 2020-01-30 20:32:01.907 030 11472.21 244.22 52278.15 88888.00 2020-01-30 20:32:02.407 030 11472.15 244.26 52278.13 88888.00 2020-01-30 20:32:02.907 030 11472.13 244.26 52278.12 88888.00 2020-01-30 20:32:03.407 030 11472.10 244.23 52278.14 88888.00 2020-01-30 20:32:03.907 030 11472.15 244.23 52278.20 88888.00 2020-01-30 20:32:04.407 030 11472.14 244.20 52278.24 88888.00 2020-01-30 20:32:04.907 030 11472.13 244.24 52278.24 88888.00 2020-01-30 20:32:05.407 030 11472.14 244.26 52278.24 88888.00 2020-01-30 20:32:05.907 030 11472.12 244.23 52278.17 88888.00 2020-01-30 20:32:06.407 030 11472.12 244.23 52278.20 88888.00 2020-01-30 20:32:06.907 030 11472.08 244.21 52278.20 88888.00 2020-01-30 20:32:07.407 030 11472.06 244.24 52278.17 88888.00 2020-01-30 20:32:07.907 030 11472.01 244.31 52278.22 88888.00 2020-01-30 20:32:08.407 030 11472.00 244.30 52278.24 88888.00 2020-01-30 20:32:08.907 030 11472.01 244.26 52278.22 88888.00 2020-01-30 20:32:09.407 030 11472.01 244.25 52278.21 88888.00 2020-01-30 20:32:09.907 030 11471.91 244.25 52278.20 88888.00 2020-01-30 20:32:10.407 030 11471.94 244.30 52278.17 88888.00 2020-01-30 20:32:10.907 030 11471.98 244.26 52278.15 88888.00 2020-01-30 20:32:11.407 030 11471.97 244.24 52278.17 88888.00 2020-01-30 20:32:11.907 030 11471.92 244.24 52278.21 88888.00 2020-01-30 20:32:12.407 030 11471.87 244.25 52278.17 88888.00 2020-01-30 20:32:12.907 030 11471.87 244.23 52278.15 88888.00 2020-01-30 20:32:13.407 030 11471.92 244.24 52278.11 88888.00 2020-01-30 20:32:13.907 030 11471.95 244.26 52278.12 88888.00 2020-01-30 20:32:14.407 030 11471.94 244.23 52278.13 88888.00 2020-01-30 20:32:14.907 030 11471.92 244.24 52278.17 88888.00 2020-01-30 20:32:15.407 030 11471.97 244.23 52278.20 88888.00 2020-01-30 20:32:15.907 030 11472.00 244.20 52278.16 88888.00 2020-01-30 20:32:16.407 030 11471.95 244.21 52278.14 88888.00 2020-01-30 20:32:16.907 030 11471.91 244.24 52278.13 88888.00 2020-01-30 20:32:17.407 030 11471.88 244.29 52278.11 88888.00 2020-01-30 20:32:17.907 030 11471.88 244.31 52278.11 88888.00 2020-01-30 20:32:18.407 030 11471.91 244.23 52278.12 88888.00 2020-01-30 20:32:18.907 030 11471.88 244.21 52278.07 88888.00 2020-01-30 20:32:19.407 030 11471.92 244.20 52278.03 88888.00 2020-01-30 20:32:19.907 030 11471.97 244.16 52278.02 88888.00 2020-01-30 20:32:20.407 030 11471.95 244.17 52278.06 88888.00 2020-01-30 20:32:20.907 030 11471.91 244.15 52278.09 88888.00 2020-01-30 20:32:21.407 030 11471.88 244.12 52278.05 88888.00 2020-01-30 20:32:21.907 030 11471.91 244.09 52277.96 88888.00 2020-01-30 20:32:22.407 030 11471.96 244.09 52277.96 88888.00 2020-01-30 20:32:22.907 030 11471.94 244.09 52277.99 88888.00 2020-01-30 20:32:23.407 030 11471.94 244.07 52278.02 88888.00 2020-01-30 20:32:23.907 030 11471.89 244.04 52278.02 88888.00 2020-01-30 20:32:24.407 030 11471.92 244.04 52278.02 88888.00 2020-01-30 20:32:24.907 030 11472.00 244.03 52277.99 88888.00 2020-01-30 20:32:25.407 030 11472.00 243.97 52277.98 88888.00 2020-01-30 20:32:25.907 030 11471.96 243.96 52277.99 88888.00 2020-01-30 20:32:26.407 030 11471.95 243.94 52278.02 88888.00 2020-01-30 20:32:26.907 030 11471.92 243.94 52278.04 88888.00 2020-01-30 20:32:27.407 030 11471.97 243.94 52278.02 88888.00 2020-01-30 20:32:27.907 030 11472.03 243.93 52278.02 88888.00 2020-01-30 20:32:28.407 030 11472.05 243.93 52278.04 88888.00 2020-01-30 20:32:28.907 030 11472.06 243.94 52277.97 88888.00 2020-01-30 20:32:29.407 030 11472.06 243.93 52277.97 88888.00 2020-01-30 20:32:29.907 030 11472.13 243.94 52277.98 88888.00 2020-01-30 20:32:30.407 030 11472.15 243.94 52277.95 88888.00 2020-01-30 20:32:30.907 030 11472.16 243.93 52278.02 88888.00 2020-01-30 20:32:31.407 030 11472.14 243.92 52278.04 88888.00 2020-01-30 20:32:31.907 030 11472.07 243.82 52278.02 88888.00 2020-01-30 20:32:32.407 030 11472.06 243.86 52277.99 88888.00 2020-01-30 20:32:32.907 030 11472.07 243.87 52277.98 88888.00 2020-01-30 20:32:33.407 030 11472.09 243.84 52278.02 88888.00 2020-01-30 20:32:33.907 030 11472.15 243.82 52277.97 88888.00 2020-01-30 20:32:34.407 030 11472.13 243.83 52277.97 88888.00 2020-01-30 20:32:34.907 030 11472.09 243.84 52278.03 88888.00 2020-01-30 20:32:35.407 030 11472.12 243.82 52278.00 88888.00 2020-01-30 20:32:35.907 030 11472.13 243.88 52277.98 88888.00 2020-01-30 20:32:36.407 030 11472.10 243.91 52278.00 88888.00 2020-01-30 20:32:36.907 030 11472.15 243.82 52277.99 88888.00 2020-01-30 20:32:37.407 030 11472.15 243.81 52278.00 88888.00 2020-01-30 20:32:37.907 030 11472.17 243.82 52278.02 88888.00 2020-01-30 20:32:38.407 030 11472.17 243.82 52278.06 88888.00 2020-01-30 20:32:38.907 030 11472.18 243.82 52278.08 88888.00 2020-01-30 20:32:39.407 030 11472.23 243.81 52278.06 88888.00 2020-01-30 20:32:39.907 030 11472.21 243.78 52278.03 88888.00 2020-01-30 20:32:40.407 030 11472.16 243.73 52278.05 88888.00 2020-01-30 20:32:40.907 030 11472.12 243.70 52278.03 88888.00 2020-01-30 20:32:41.407 030 11472.13 243.73 52278.00 88888.00 2020-01-30 20:32:41.907 030 11472.12 243.76 52278.05 88888.00 2020-01-30 20:32:42.407 030 11472.16 243.67 52278.05 88888.00 2020-01-30 20:32:42.907 030 11472.16 243.66 52278.05 88888.00 2020-01-30 20:32:43.407 030 11472.22 243.70 52278.04 88888.00 2020-01-30 20:32:43.907 030 11472.22 243.66 52278.03 88888.00 2020-01-30 20:32:44.407 030 11472.18 243.72 52278.03 88888.00 2020-01-30 20:32:44.907 030 11472.17 243.73 52278.07 88888.00 2020-01-30 20:32:45.407 030 11472.14 243.64 52278.06 88888.00 2020-01-30 20:32:45.907 030 11472.17 243.61 52278.02 88888.00 2020-01-30 20:32:46.407 030 11472.14 243.62 52277.98 88888.00 2020-01-30 20:32:46.907 030 11472.13 243.65 52277.99 88888.00 2020-01-30 20:32:47.407 030 11472.09 243.64 52278.02 88888.00 2020-01-30 20:32:47.907 030 11472.15 243.59 52277.96 88888.00 2020-01-30 20:32:48.407 030 11472.16 243.55 52277.98 88888.00 2020-01-30 20:32:48.907 030 11472.16 243.56 52278.00 88888.00 2020-01-30 20:32:49.407 030 11472.16 243.59 52277.97 88888.00 2020-01-30 20:32:49.907 030 11472.20 243.65 52277.94 88888.00 2020-01-30 20:32:50.407 030 11472.18 243.62 52277.92 88888.00 2020-01-30 20:32:50.907 030 11472.17 243.62 52277.92 88888.00 2020-01-30 20:32:51.407 030 11472.18 243.63 52277.91 88888.00 2020-01-30 20:32:51.907 030 11472.18 243.61 52277.92 88888.00 2020-01-30 20:32:52.407 030 11472.15 243.56 52277.92 88888.00 2020-01-30 20:32:52.907 030 11472.15 243.55 52277.95 88888.00 2020-01-30 20:32:53.407 030 11472.21 243.57 52277.91 88888.00 2020-01-30 20:32:53.907 030 11472.22 243.59 52277.92 88888.00 2020-01-30 20:32:54.407 030 11472.21 243.54 52277.89 88888.00 2020-01-30 20:32:54.907 030 11472.23 243.54 52277.85 88888.00 2020-01-30 20:32:55.407 030 11472.22 243.56 52277.82 88888.00 2020-01-30 20:32:55.907 030 11472.18 243.56 52277.86 88888.00 2020-01-30 20:32:56.407 030 11472.21 243.55 52277.88 88888.00 2020-01-30 20:32:56.907 030 11472.26 243.59 52277.86 88888.00 2020-01-30 20:32:57.407 030 11472.27 243.62 52277.87 88888.00 2020-01-30 20:32:57.907 030 11472.26 243.59 52277.89 88888.00 2020-01-30 20:32:58.407 030 11472.24 243.58 52277.94 88888.00 2020-01-30 20:32:58.907 030 11472.26 243.64 52277.95 88888.00 2020-01-30 20:32:59.407 030 11472.23 243.64 52277.92 88888.00 2020-01-30 20:32:59.907 030 11472.31 243.61 52277.90 88888.00 2020-01-30 20:33:00.907 030 11472.26 243.65 52277.89 88888.00 2020-01-30 20:33:01.407 030 11472.24 243.71 52277.94 88888.00 2020-01-30 20:33:01.907 030 11472.27 243.73 52277.95 88888.00 2020-01-30 20:33:02.407 030 11472.26 243.73 52277.94 88888.00 2020-01-30 20:33:02.907 030 11472.25 243.72 52277.88 88888.00 2020-01-30 20:33:03.407 030 11472.22 243.68 52277.90 88888.00 2020-01-30 20:33:03.907 030 11472.24 243.66 52277.90 88888.00 2020-01-30 20:33:04.407 030 11472.25 243.67 52277.92 88888.00 2020-01-30 20:33:04.907 030 11472.27 243.71 52277.92 88888.00 2020-01-30 20:33:05.407 030 11472.31 243.67 52277.95 88888.00 2020-01-30 20:33:05.907 030 11472.26 243.70 52277.91 88888.00 2020-01-30 20:33:06.407 030 11472.29 243.66 52277.86 88888.00 2020-01-30 20:33:06.907 030 11472.29 243.68 52277.88 88888.00 2020-01-30 20:33:07.407 030 11472.24 243.65 52277.92 88888.00 2020-01-30 20:33:07.907 030 11472.23 243.62 52277.89 88888.00 2020-01-30 20:33:08.407 030 11472.23 243.58 52277.90 88888.00 2020-01-30 20:33:08.907 030 11472.21 243.59 52277.92 88888.00 2020-01-30 20:33:09.407 030 11472.18 243.63 52277.95 88888.00 2020-01-30 20:33:09.907 030 11472.18 243.63 52277.94 88888.00 2020-01-30 20:33:10.907 030 11472.26 243.65 52277.91 88888.00 2020-01-30 20:33:11.407 030 11472.29 243.67 52277.92 88888.00 2020-01-30 20:33:11.907 030 11472.26 243.64 52277.92 88888.00 2020-01-30 20:33:12.407 030 11472.23 243.63 52277.90 88888.00 2020-01-30 20:33:12.907 030 11472.23 243.64 52277.91 88888.00 2020-01-30 20:33:13.407 030 11472.24 243.59 52277.91 88888.00 2020-01-30 20:33:13.907 030 11472.26 243.63 52277.92 88888.00 2020-01-30 20:33:14.407 030 11472.31 243.67 52277.91 88888.00 2020-01-30 20:33:14.907 030 11472.30 243.71 52277.92 88888.00 2020-01-30 20:33:15.407 030 11472.33 243.72 52277.95 88888.00 2020-01-30 20:33:15.907 030 11472.33 243.72 52277.92 88888.00 2020-01-30 20:33:16.407 030 11472.33 243.71 52277.92 88888.00 2020-01-30 20:33:16.907 030 11472.32 243.73 52277.94 88888.00 2020-01-30 20:33:17.407 030 11472.29 243.75 52277.92 88888.00 2020-01-30 20:33:17.907 030 11472.30 243.72 52277.95 88888.00 2020-01-30 20:33:18.907 030 11472.26 243.73 52277.96 88888.00 2020-01-30 20:33:19.407 030 11472.26 243.80 52277.91 88888.00 2020-01-30 20:33:19.907 030 11472.27 243.75 52277.96 88888.00 2020-01-30 20:33:20.407 030 11472.24 243.80 52277.96 88888.00 2020-01-30 20:33:20.907 030 11472.30 243.84 52277.95 88888.00 2020-01-30 20:33:21.407 030 11472.30 243.84 52277.92 88888.00 2020-01-30 20:33:21.907 030 11472.32 243.87 52277.94 88888.00 2020-01-30 20:33:22.407 030 11472.30 243.82 52277.97 88888.00 2020-01-30 20:33:22.907 030 11472.31 243.83 52277.97 88888.00 2020-01-30 20:33:23.407 030 11472.34 243.85 52277.99 88888.00 2020-01-30 20:33:23.907 030 11472.33 243.90 52277.99 88888.00 2020-01-30 20:33:24.407 030 11472.31 243.94 52277.97 88888.00 2020-01-30 20:33:24.907 030 11472.33 243.94 52277.95 88888.00 2020-01-30 20:33:25.407 030 11472.31 243.91 52277.92 88888.00 2020-01-30 20:33:25.907 030 11472.29 243.95 52277.94 88888.00 2020-01-30 20:33:26.407 030 11472.31 243.95 52277.97 88888.00 2020-01-30 20:33:26.907 030 11472.33 243.92 52277.94 88888.00 2020-01-30 20:33:27.407 030 11472.38 243.96 52277.89 88888.00 2020-01-30 20:33:27.907 030 11472.42 243.93 52277.87 88888.00 2020-01-30 20:33:28.407 030 11472.34 243.93 52277.91 88888.00 2020-01-30 20:33:28.907 030 11472.34 243.97 52277.91 88888.00 2020-01-30 20:33:29.407 030 11472.30 243.98 52277.91 88888.00 2020-01-30 20:33:29.907 030 11472.29 244.00 52277.94 88888.00 2020-01-30 20:33:30.407 030 11472.27 244.03 52277.94 88888.00 2020-01-30 20:33:30.907 030 11472.32 244.05 52277.94 88888.00 2020-01-30 20:33:31.407 030 11472.33 244.02 52277.94 88888.00 2020-01-30 20:33:31.907 030 11472.32 244.02 52278.00 88888.00 2020-01-30 20:33:32.407 030 11472.30 244.04 52278.04 88888.00 2020-01-30 20:33:32.907 030 11472.29 244.06 52278.02 88888.00 2020-01-30 20:33:33.407 030 11472.25 244.09 52278.04 88888.00 2020-01-30 20:33:33.908 030 11472.31 244.09 52278.04 88888.00 2020-01-30 20:33:34.408 030 11472.25 244.04 52278.04 88888.00 2020-01-30 20:33:34.908 030 11472.26 244.03 52278.05 88888.00 2020-01-30 20:33:35.408 030 11472.30 244.06 52278.02 88888.00 2020-01-30 20:33:35.908 030 11472.30 244.02 52278.02 88888.00 2020-01-30 20:33:36.408 030 11472.29 244.00 52277.96 88888.00 2020-01-30 20:33:36.908 030 11472.31 243.97 52277.92 88888.00 2020-01-30 20:33:37.408 030 11472.29 243.94 52277.97 88888.00 2020-01-30 20:33:37.908 030 11472.27 243.96 52277.96 88888.00 2020-01-30 20:33:38.408 030 11472.26 243.95 52278.00 88888.00 2020-01-30 20:33:38.908 030 11472.23 243.97 52278.03 88888.00 2020-01-30 20:33:39.408 030 11472.20 244.00 52278.00 88888.00 2020-01-30 20:33:39.908 030 11472.29 243.92 52277.96 88888.00 2020-01-30 20:33:40.408 030 11472.30 243.93 52277.99 88888.00 2020-01-30 20:33:40.908 030 11472.30 243.93 52278.00 88888.00 2020-01-30 20:33:41.408 030 11472.26 243.92 52278.03 88888.00 2020-01-30 20:33:41.908 030 11472.24 243.92 52278.00 88888.00 2020-01-30 20:33:42.408 030 11472.27 243.92 52277.98 88888.00 2020-01-30 20:33:42.908 030 11472.31 243.91 52277.97 88888.00 2020-01-30 20:33:43.408 030 11472.36 243.95 52278.00 88888.00 2020-01-30 20:33:43.907 030 11472.38 243.97 52278.03 88888.00 2020-01-30 20:33:44.407 030 11472.33 244.02 52278.02 88888.00 2020-01-30 20:33:44.907 030 11472.33 243.96 52278.00 88888.00 2020-01-30 20:33:45.407 030 11472.31 243.94 52278.02 88888.00 2020-01-30 20:33:45.907 030 11472.31 243.96 52278.02 88888.00 2020-01-30 20:33:46.407 030 11472.29 244.01 52277.99 88888.00 2020-01-30 20:33:46.907 030 11472.32 244.00 52277.98 88888.00 2020-01-30 20:33:47.407 030 11472.31 244.04 52277.94 88888.00 2020-01-30 20:33:47.907 030 11472.29 244.07 52277.92 88888.00 2020-01-30 20:33:48.407 030 11472.27 244.05 52277.92 88888.00 2020-01-30 20:33:48.907 030 11472.34 244.07 52277.92 88888.00 2020-01-30 20:33:49.407 030 11472.34 244.06 52277.94 88888.00 2020-01-30 20:33:49.907 030 11472.29 244.09 52277.92 88888.00 2020-01-30 20:33:50.407 030 11472.27 244.09 52277.94 88888.00 2020-01-30 20:33:50.907 030 11472.26 244.04 52277.92 88888.00 2020-01-30 20:33:51.407 030 11472.33 244.06 52277.90 88888.00 2020-01-30 20:33:51.907 030 11472.34 244.09 52277.91 88888.00 2020-01-30 20:33:52.407 030 11472.35 244.07 52277.94 88888.00 2020-01-30 20:33:52.907 030 11472.38 244.11 52277.91 88888.00 2020-01-30 20:33:53.407 030 11472.33 244.15 52277.92 88888.00 2020-01-30 20:33:53.907 030 11472.36 244.17 52277.94 88888.00 2020-01-30 20:33:54.407 030 11472.41 244.15 52277.95 88888.00 2020-01-30 20:33:54.907 030 11472.40 244.13 52277.97 88888.00 2020-01-30 20:33:55.407 030 11472.40 244.15 52277.98 88888.00 2020-01-30 20:33:55.907 030 11472.39 244.09 52277.96 88888.00 2020-01-30 20:33:56.407 030 11472.41 244.12 52277.92 88888.00 2020-01-30 20:33:56.907 030 11472.45 244.14 52277.94 88888.00 2020-01-30 20:33:57.407 030 11472.45 244.15 52278.00 88888.00 2020-01-30 20:33:57.907 030 11472.43 244.14 52278.04 88888.00 2020-01-30 20:33:58.407 030 11472.43 244.07 52278.00 88888.00 2020-01-30 20:33:58.907 030 11472.45 244.06 52277.97 88888.00 2020-01-30 20:33:59.407 030 11472.47 244.07 52277.94 88888.00 2020-01-30 20:33:59.907 030 11472.47 244.09 52277.98 88888.00 2020-01-30 20:34:00.407 030 11472.52 244.05 52278.02 88888.00 2020-01-30 20:34:00.907 030 11472.49 244.01 52277.98 88888.00 2020-01-30 20:34:01.407 030 11472.49 244.05 52277.97 88888.00 2020-01-30 20:34:02.407 030 11472.44 244.00 52278.02 88888.00 2020-01-30 20:34:02.907 030 11472.42 244.02 52277.99 88888.00 2020-01-30 20:34:03.407 030 11472.42 244.00 52277.98 88888.00 2020-01-30 20:34:03.907 030 11472.42 243.97 52277.98 88888.00 2020-01-30 20:34:04.407 030 11472.43 243.97 52278.02 88888.00 2020-01-30 20:34:04.907 030 11472.44 243.92 52278.04 88888.00 2020-01-30 20:34:05.407 030 11472.48 243.87 52278.00 88888.00 2020-01-30 20:34:05.907 030 11472.49 243.86 52278.00 88888.00 2020-01-30 20:34:06.407 030 11472.51 243.85 52278.02 88888.00 2020-01-30 20:34:06.907 030 11472.53 243.84 52277.99 88888.00 2020-01-30 20:34:07.408 030 11472.50 243.86 52278.00 88888.00 2020-01-30 20:34:07.908 030 11472.45 243.88 52278.03 88888.00 2020-01-30 20:34:08.408 030 11472.41 243.87 52278.08 88888.00 2020-01-30 20:34:08.908 030 11472.40 243.86 52278.08 88888.00 2020-01-30 20:34:09.408 030 11472.40 243.88 52278.12 88888.00 2020-01-30 20:34:09.908 030 11472.39 243.91 52278.08 88888.00 2020-01-30 20:34:10.408 030 11472.42 243.88 52278.05 88888.00 2020-01-30 20:34:10.908 030 11472.40 243.88 52278.04 88888.00 2020-01-30 20:34:11.408 030 11472.40 243.87 52278.00 88888.00 2020-01-30 20:34:11.908 030 11472.41 243.85 52278.07 88888.00 2020-01-30 20:34:12.408 030 11472.42 243.84 52278.11 88888.00 2020-01-30 20:34:12.908 030 11472.44 243.87 52278.11 88888.00 2020-01-30 20:34:13.408 030 11472.47 243.85 52278.09 88888.00 2020-01-30 20:34:13.908 030 11472.44 243.85 52278.12 88888.00 2020-01-30 20:34:14.408 030 11472.41 243.86 52278.14 88888.00 2020-01-30 20:34:14.908 030 11472.40 243.88 52278.12 88888.00 2020-01-30 20:34:15.408 030 11472.42 243.88 52278.12 88888.00 2020-01-30 20:34:15.908 030 11472.45 243.86 52278.11 88888.00 2020-01-30 20:34:16.408 030 11472.41 243.88 52278.09 88888.00 2020-01-30 20:34:16.908 030 11472.40 243.94 52278.13 88888.00 2020-01-30 20:34:17.408 030 11472.42 243.92 52278.13 88888.00 2020-01-30 20:34:17.908 030 11472.42 243.92 52278.11 88888.00 2020-01-30 20:34:18.408 030 11472.43 243.97 52278.11 88888.00 2020-01-30 20:34:18.908 030 11472.43 243.96 52278.14 88888.00 2020-01-30 20:34:19.408 030 11472.42 243.93 52278.12 88888.00 2020-01-30 20:34:19.908 030 11472.42 244.00 52278.14 88888.00 2020-01-30 20:34:20.408 030 11472.47 244.01 52278.14 88888.00 2020-01-30 20:34:20.908 030 11472.49 243.95 52278.14 88888.00 2020-01-30 20:34:21.408 030 11472.48 243.93 52278.11 88888.00 2020-01-30 20:34:21.908 030 11472.42 243.94 52278.12 88888.00 2020-01-30 20:34:22.408 030 11472.42 243.94 52278.14 88888.00 2020-01-30 20:34:22.908 030 11472.43 243.97 52278.20 88888.00 2020-01-30 20:34:23.408 030 11472.44 243.95 52278.20 88888.00 2020-01-30 20:34:23.908 030 11472.44 243.95 52278.18 88888.00 2020-01-30 20:34:24.408 030 11472.44 244.02 52278.14 88888.00 2020-01-30 20:34:24.908 030 11472.42 244.00 52278.12 88888.00 2020-01-30 20:34:25.408 030 11472.42 243.98 52278.12 88888.00 2020-01-30 20:34:25.908 030 11472.42 243.98 52278.12 88888.00 2020-01-30 20:34:26.408 030 11472.44 243.96 52278.11 88888.00 2020-01-30 20:34:26.908 030 11472.45 243.94 52278.13 88888.00 2020-01-30 20:34:27.408 030 11472.51 243.95 52278.11 88888.00 2020-01-30 20:34:27.908 030 11472.51 244.00 52278.06 88888.00 2020-01-30 20:34:28.408 030 11472.54 244.01 52278.09 88888.00 2020-01-30 20:34:28.908 030 11472.51 243.97 52278.11 88888.00 2020-01-30 20:34:29.408 030 11472.48 243.95 52278.09 88888.00 2020-01-30 20:34:29.908 030 11472.48 243.98 52278.09 88888.00 2020-01-30 20:34:30.408 030 11472.49 243.97 52278.08 88888.00 2020-01-30 20:34:30.908 030 11472.49 243.95 52278.07 88888.00 2020-01-30 20:34:31.408 030 11472.51 243.95 52278.09 88888.00 2020-01-30 20:34:31.908 030 11472.48 243.93 52278.06 88888.00 2020-01-30 20:34:32.408 030 11472.45 243.92 52278.07 88888.00 2020-01-30 20:34:32.908 030 11472.53 243.94 52278.07 88888.00 2020-01-30 20:34:33.408 030 11472.59 243.94 52278.11 88888.00 2020-01-30 20:34:33.908 030 11472.56 243.87 52278.09 88888.00 2020-01-30 20:34:34.408 030 11472.57 243.84 52278.09 88888.00 2020-01-30 20:34:34.908 030 11472.54 243.84 52278.08 88888.00 2020-01-30 20:34:35.408 030 11472.52 243.83 52278.08 88888.00 2020-01-30 20:34:35.908 030 11472.54 243.78 52278.09 88888.00 2020-01-30 20:34:36.408 030 11472.56 243.80 52278.12 88888.00 2020-01-30 20:34:36.908 030 11472.57 243.83 52278.14 88888.00 2020-01-30 20:34:37.408 030 11472.54 243.81 52278.11 88888.00 2020-01-30 20:34:37.908 030 11472.56 243.75 52278.09 88888.00 2020-01-30 20:34:38.408 030 11472.56 243.75 52278.07 88888.00 2020-01-30 20:34:38.908 030 11472.58 243.74 52278.11 88888.00 2020-01-30 20:34:39.408 030 11472.59 243.71 52278.12 88888.00 2020-01-30 20:34:39.908 030 11472.61 243.70 52278.14 88888.00 2020-01-30 20:34:40.408 030 11472.58 243.65 52278.13 88888.00 2020-01-30 20:34:40.908 030 11472.59 243.68 52278.11 88888.00 2020-01-30 20:34:41.408 030 11472.56 243.65 52278.13 88888.00 2020-01-30 20:34:41.908 030 11472.57 243.64 52278.16 88888.00 2020-01-30 20:34:42.408 030 11472.61 243.63 52278.15 88888.00 2020-01-30 20:34:42.908 030 11472.65 243.58 52278.13 88888.00 2020-01-30 20:34:43.408 030 11472.67 243.57 52278.06 88888.00 2020-01-30 20:34:43.908 030 11472.65 243.61 52278.08 88888.00 2020-01-30 20:34:44.408 030 11472.62 243.59 52278.13 88888.00 2020-01-30 20:34:44.908 030 11472.62 243.56 52278.13 88888.00 2020-01-30 20:34:45.408 030 11472.65 243.53 52278.15 88888.00 2020-01-30 20:34:45.908 030 11472.65 243.48 52278.14 88888.00 2020-01-30 20:34:46.408 030 11472.64 243.46 52278.14 88888.00 2020-01-30 20:34:46.908 030 11472.64 243.43 52278.17 88888.00 2020-01-30 20:34:47.408 030 11472.67 243.39 52278.13 88888.00 2020-01-30 20:34:47.908 030 11472.67 243.42 52278.14 88888.00 2020-01-30 20:34:48.408 030 11472.60 243.46 52278.12 88888.00 2020-01-30 20:34:48.908 030 11472.65 243.46 52278.08 88888.00 2020-01-30 20:34:49.408 030 11472.65 243.43 52278.07 88888.00 2020-01-30 20:34:49.908 030 11472.65 243.43 52278.09 88888.00 2020-01-30 20:34:50.408 030 11472.67 243.44 52278.08 88888.00 2020-01-30 20:34:50.908 030 11472.69 243.45 52278.11 88888.00 2020-01-30 20:34:51.408 030 11472.69 243.42 52278.13 88888.00 2020-01-30 20:34:51.908 030 11472.75 243.41 52278.16 88888.00 2020-01-30 20:34:52.409 030 11472.76 243.45 52278.17 88888.00 2020-01-30 20:34:52.909 030 11472.75 243.42 52278.15 88888.00 2020-01-30 20:34:53.409 030 11472.78 243.41 52278.11 88888.00 2020-01-30 20:34:53.909 030 11472.80 243.43 52278.11 88888.00 2020-01-30 20:34:54.409 030 11472.80 243.42 52278.13 88888.00 2020-01-30 20:34:54.909 030 11472.83 243.39 52278.11 88888.00 2020-01-30 20:34:55.409 030 11472.79 243.45 52278.11 88888.00 2020-01-30 20:34:55.909 030 11472.76 243.41 52278.11 88888.00 2020-01-30 20:34:56.409 030 11472.75 243.30 52278.11 88888.00 2020-01-30 20:34:56.909 030 11472.76 243.34 52278.06 88888.00 2020-01-30 20:34:57.408 030 11472.78 243.36 52278.09 88888.00 2020-01-30 20:34:57.908 030 11472.80 243.30 52278.12 88888.00 2020-01-30 20:34:58.408 030 11472.85 243.33 52278.14 88888.00 2020-01-30 20:34:58.908 030 11472.88 243.37 52278.12 88888.00 2020-01-30 20:34:59.408 030 11472.89 243.34 52278.05 88888.00 2020-01-30 20:34:59.908 030 11472.88 243.34 52278.03 88888.00 2020-01-30 20:35:00.408 030 11472.88 243.39 52278.04 88888.00 2020-01-30 20:35:00.908 030 11472.86 243.41 52278.06 88888.00 2020-01-30 20:35:01.408 030 11472.86 243.38 52278.06 88888.00 2020-01-30 20:35:01.908 030 11472.88 243.35 52278.02 88888.00 2020-01-30 20:35:02.409 030 11472.95 243.37 52278.00 88888.00 2020-01-30 20:35:02.909 030 11472.97 243.36 52278.03 88888.00 2020-01-30 20:35:03.409 030 11472.97 243.38 52278.04 88888.00 2020-01-30 20:35:03.909 030 11472.94 243.43 52278.03 88888.00 2020-01-30 20:35:04.409 030 11472.97 243.45 52278.03 88888.00 2020-01-30 20:35:04.909 030 11472.99 243.44 52278.05 88888.00 2020-01-30 20:35:05.409 030 11473.02 243.42 52278.06 88888.00 2020-01-30 20:35:05.909 030 11473.01 243.43 52278.07 88888.00 2020-01-30 20:35:06.409 030 11472.99 243.43 52278.05 88888.00 2020-01-30 20:35:06.909 030 11473.01 243.43 52278.07 88888.00 2020-01-30 20:35:07.408 030 11473.00 243.43 52278.09 88888.00 2020-01-30 20:35:07.908 030 11473.02 243.41 52278.07 88888.00 2020-01-30 20:35:08.408 030 11473.03 243.41 52278.07 88888.00 2020-01-30 20:35:08.908 030 11473.04 243.38 52278.07 88888.00 2020-01-30 20:35:09.408 030 11473.01 243.37 52278.06 88888.00 2020-01-30 20:35:09.908 030 11473.02 243.36 52278.04 88888.00 2020-01-30 20:35:10.408 030 11473.04 243.38 52278.02 88888.00 2020-01-30 20:35:10.908 030 11473.02 243.35 52278.02 88888.00 2020-01-30 20:35:11.408 030 11473.04 243.30 52278.05 88888.00 2020-01-30 20:35:11.908 030 11473.08 243.33 52278.06 88888.00 2020-01-30 20:35:12.408 030 11473.08 243.35 52278.05 88888.00 2020-01-30 20:35:12.908 030 11473.08 243.37 52278.07 88888.00 2020-01-30 20:35:13.908 030 11473.03 243.42 52278.00 88888.00 2020-01-30 20:35:14.408 030 11473.08 243.48 52277.97 88888.00 2020-01-30 20:35:14.908 030 11473.10 243.46 52278.02 88888.00 2020-01-30 20:35:15.408 030 11473.13 243.47 52277.99 88888.00 2020-01-30 20:35:15.908 030 11473.14 243.46 52277.97 88888.00 2020-01-30 20:35:16.408 030 11473.18 243.48 52277.92 88888.00 2020-01-30 20:35:16.908 030 11473.21 243.51 52277.94 88888.00 2020-01-30 20:35:17.408 030 11473.21 243.55 52277.95 88888.00 2020-01-30 20:35:17.908 030 11473.17 243.52 52277.98 88888.00 2020-01-30 20:35:18.408 030 11473.14 243.55 52278.02 88888.00 2020-01-30 20:35:18.908 030 11473.17 243.52 52278.02 88888.00 2020-01-30 20:35:19.408 030 11473.23 243.51 52278.02 88888.00 2020-01-30 20:35:19.908 030 11473.23 243.57 52278.02 88888.00 2020-01-30 20:35:20.408 030 11473.22 243.59 52278.02 88888.00 2020-01-30 20:35:20.908 030 11473.22 243.55 52277.99 88888.00 2020-01-30 20:35:21.408 030 11473.23 243.55 52277.97 88888.00 2020-01-30 20:35:21.908 030 11473.21 243.58 52278.03 88888.00 2020-01-30 20:35:22.408 030 11473.18 243.56 52278.04 88888.00 2020-01-30 20:35:22.908 030 11473.15 243.58 52278.03 88888.00 2020-01-30 20:35:23.408 030 11473.14 243.63 52278.04 88888.00 2020-01-30 20:35:23.908 030 11473.21 243.59 52278.03 88888.00 2020-01-30 20:35:24.408 030 11473.19 243.53 52278.03 88888.00 2020-01-30 20:35:24.908 030 11473.14 243.52 52278.02 88888.00 2020-01-30 20:35:25.408 030 11473.14 243.55 52278.06 88888.00 2020-01-30 20:35:25.908 030 11473.13 243.63 52278.04 88888.00 2020-01-30 20:35:26.408 030 11473.14 243.68 52277.99 88888.00 2020-01-30 20:35:26.908 030 11473.17 243.65 52278.00 88888.00 2020-01-30 20:35:27.408 030 11473.17 243.64 52278.02 88888.00 2020-01-30 20:35:27.908 030 11473.17 243.67 52277.99 88888.00 2020-01-30 20:35:28.408 030 11473.19 243.68 52277.96 88888.00 2020-01-30 20:35:28.908 030 11473.20 243.75 52277.94 88888.00 2020-01-30 20:35:29.408 030 11473.27 243.80 52277.92 88888.00 2020-01-30 20:35:29.908 030 11473.30 243.82 52277.90 88888.00 2020-01-30 20:35:30.408 030 11473.30 243.83 52277.92 88888.00 2020-01-30 20:35:30.908 030 11473.27 243.82 52277.97 88888.00 2020-01-30 20:35:31.408 030 11473.23 243.77 52277.97 88888.00 2020-01-30 20:35:31.908 030 11473.24 243.76 52277.95 88888.00 2020-01-30 20:35:32.408 030 11473.30 243.74 52277.94 88888.00 2020-01-30 20:35:32.908 030 11473.30 243.75 52277.94 88888.00 2020-01-30 20:35:33.408 030 11473.29 243.77 52277.94 88888.00 2020-01-30 20:35:33.908 030 11473.32 243.77 52277.92 88888.00 2020-01-30 20:35:34.408 030 11473.38 243.82 52277.94 88888.00 2020-01-30 20:35:34.908 030 11473.33 243.82 52277.91 88888.00 2020-01-30 20:35:35.408 030 11473.31 243.86 52277.92 88888.00 2020-01-30 20:35:35.908 030 11473.30 243.91 52277.99 88888.00 2020-01-30 20:35:36.408 030 11473.32 243.91 52278.00 88888.00 2020-01-30 20:35:36.908 030 11473.38 243.91 52277.96 88888.00 2020-01-30 20:35:37.408 030 11473.40 243.87 52277.94 88888.00 2020-01-30 20:35:37.908 030 11473.36 243.92 52277.97 88888.00 2020-01-30 20:35:38.408 030 11473.33 243.93 52277.97 88888.00 2020-01-30 20:35:38.908 030 11473.37 243.91 52277.99 88888.00 2020-01-30 20:35:39.408 030 11473.41 243.96 52277.97 88888.00 2020-01-30 20:35:39.908 030 11473.44 243.92 52277.96 88888.00 2020-01-30 20:35:40.408 030 11473.43 243.91 52277.95 88888.00 2020-01-30 20:35:40.908 030 11473.44 243.94 52277.92 88888.00 2020-01-30 20:35:41.908 030 11473.38 244.00 52277.96 88888.00 2020-01-30 20:35:42.408 030 11473.43 243.96 52277.97 88888.00 2020-01-30 20:35:42.908 030 11473.40 243.97 52277.95 88888.00 2020-01-30 20:35:43.908 030 11473.37 243.97 52277.95 88888.00 2020-01-30 20:35:44.408 030 11473.35 243.96 52277.97 88888.00 2020-01-30 20:35:44.908 030 11473.33 243.94 52278.02 88888.00 2020-01-30 20:35:45.408 030 11473.35 243.94 52278.06 88888.00 2020-01-30 20:35:45.908 030 11473.35 243.94 52278.06 88888.00 2020-01-30 20:35:46.408 030 11473.37 243.98 52278.05 88888.00 2020-01-30 20:35:46.908 030 11473.37 244.02 52278.04 88888.00 2020-01-30 20:35:47.408 030 11473.31 244.05 52278.04 88888.00 2020-01-30 20:35:47.908 030 11473.33 244.04 52278.02 88888.00 2020-01-30 20:35:48.408 030 11473.36 244.04 52277.96 88888.00 2020-01-30 20:35:48.909 030 11473.29 244.03 52277.97 88888.00 2020-01-30 20:35:49.409 030 11473.29 243.97 52278.02 88888.00 2020-01-30 20:35:49.909 030 11473.35 243.92 52278.02 88888.00 2020-01-30 20:35:50.409 030 11473.32 243.92 52277.98 88888.00 2020-01-30 20:35:50.909 030 11473.29 243.96 52277.97 88888.00 2020-01-30 20:35:51.409 030 11473.28 243.97 52277.99 88888.00 2020-01-30 20:35:51.909 030 11473.33 243.91 52278.03 88888.00 2020-01-30 20:35:52.409 030 11473.32 243.96 52278.03 88888.00 2020-01-30 20:35:52.909 030 11473.32 243.96 52278.03 88888.00 2020-01-30 20:35:53.409 030 11473.32 243.95 52278.06 88888.00 2020-01-30 20:35:53.908 030 11473.31 243.97 52278.08 88888.00 2020-01-30 20:35:54.408 030 11473.32 243.97 52278.11 88888.00 2020-01-30 20:35:54.908 030 11473.30 243.98 52278.13 88888.00 2020-01-30 20:35:55.408 030 11473.28 244.01 52278.09 88888.00 2020-01-30 20:35:55.908 030 11473.29 244.00 52278.07 88888.00 2020-01-30 20:35:56.408 030 11473.29 244.00 52278.05 88888.00 2020-01-30 20:35:56.908 030 11473.28 244.00 52278.07 88888.00 2020-01-30 20:35:57.408 030 11473.26 243.97 52278.05 88888.00 2020-01-30 20:35:57.908 030 11473.28 243.92 52278.03 88888.00 2020-01-30 20:35:58.408 030 11473.27 243.92 52278.00 88888.00 2020-01-30 20:35:58.908 030 11473.31 243.91 52277.99 88888.00 2020-01-30 20:35:59.408 030 11473.28 243.96 52277.98 88888.00 2020-01-30 20:35:59.908 030 11473.23 244.00 52277.98 88888.00 2020-01-30 20:36:00.408 030 11473.23 244.00 52277.95 88888.00 2020-01-30 20:36:00.908 030 11473.22 243.90 52277.94 88888.00 2020-01-30 20:36:01.408 030 11473.20 243.91 52277.95 88888.00 2020-01-30 20:36:01.908 030 11473.21 243.92 52277.95 88888.00 2020-01-30 20:36:02.408 030 11473.24 243.94 52277.91 88888.00 2020-01-30 20:36:02.908 030 11473.26 243.96 52277.96 88888.00 2020-01-30 20:36:03.408 030 11473.21 243.91 52277.97 88888.00 2020-01-30 20:36:03.908 030 11473.20 243.88 52277.94 88888.00 2020-01-30 20:36:04.408 030 11473.22 243.92 52277.90 88888.00 2020-01-30 20:36:04.908 030 11473.19 243.92 52277.91 88888.00 2020-01-30 20:36:05.408 030 11473.24 243.93 52277.91 88888.00 2020-01-30 20:36:05.908 030 11473.28 243.84 52277.90 88888.00 2020-01-30 20:36:06.408 030 11473.23 243.85 52277.88 88888.00 2020-01-30 20:36:06.908 030 11473.26 243.87 52277.86 88888.00 2020-01-30 20:36:07.408 030 11473.26 243.84 52277.82 88888.00 2020-01-30 20:36:07.908 030 11473.23 243.87 52277.79 88888.00 2020-01-30 20:36:08.408 030 11473.22 243.91 52277.78 88888.00 2020-01-30 20:36:08.908 030 11473.20 243.92 52277.81 88888.00 2020-01-30 20:36:09.408 030 11473.20 243.93 52277.85 88888.00 2020-01-30 20:36:09.908 030 11473.20 243.95 52277.81 88888.00 2020-01-30 20:36:10.408 030 11473.21 243.91 52277.81 88888.00 2020-01-30 20:36:10.908 030 11473.23 243.91 52277.86 88888.00 2020-01-30 20:36:11.408 030 11473.26 243.91 52277.88 88888.00 2020-01-30 20:36:11.908 030 11473.23 243.91 52277.89 88888.00 2020-01-30 20:36:12.408 030 11473.23 243.90 52277.90 88888.00 2020-01-30 20:36:12.908 030 11473.18 243.86 52277.94 88888.00 2020-01-30 20:36:13.408 030 11473.18 243.82 52277.98 88888.00 2020-01-30 20:36:13.908 030 11473.19 243.80 52277.97 88888.00 2020-01-30 20:36:14.408 030 11473.20 243.88 52277.97 88888.00 2020-01-30 20:36:14.908 030 11473.18 243.88 52277.94 88888.00 2020-01-30 20:36:15.408 030 11473.17 243.80 52277.97 88888.00 2020-01-30 20:36:15.908 030 11473.17 243.78 52278.02 88888.00 2020-01-30 20:36:16.408 030 11473.18 243.84 52277.97 88888.00 2020-01-30 20:36:16.908 030 11473.21 243.84 52277.98 88888.00 2020-01-30 20:36:17.408 030 11473.19 243.78 52277.97 88888.00 2020-01-30 20:36:17.908 030 11473.14 243.77 52277.95 88888.00 2020-01-30 20:36:18.408 030 11473.13 243.78 52277.96 88888.00 2020-01-30 20:36:18.908 030 11473.12 243.76 52277.99 88888.00 2020-01-30 20:36:19.408 030 11473.13 243.73 52277.98 88888.00 2020-01-30 20:36:19.908 030 11473.09 243.76 52277.96 88888.00 2020-01-30 20:36:20.408 030 11473.05 243.81 52277.97 88888.00 2020-01-30 20:36:20.908 030 11473.06 243.81 52278.03 88888.00 2020-01-30 20:36:21.408 030 11473.06 243.80 52278.04 88888.00 2020-01-30 20:36:21.908 030 11473.04 243.78 52278.02 88888.00 2020-01-30 20:36:22.408 030 11473.04 243.74 52278.03 88888.00 2020-01-30 20:36:22.908 030 11473.02 243.74 52278.07 88888.00 2020-01-30 20:36:23.408 030 11473.01 243.75 52278.03 88888.00 2020-01-30 20:36:23.908 030 11473.02 243.70 52278.07 88888.00 2020-01-30 20:36:24.408 030 11472.97 243.66 52278.05 88888.00 2020-01-30 20:36:25.408 030 11472.99 243.56 52278.08 88888.00 2020-01-30 20:36:25.908 030 11472.96 243.55 52278.09 88888.00 2020-01-30 20:36:26.408 030 11472.93 243.61 52278.11 88888.00 2020-01-30 20:36:26.908 030 11472.97 243.58 52278.14 88888.00 2020-01-30 20:36:27.408 030 11472.97 243.54 52278.08 88888.00 2020-01-30 20:36:27.908 030 11472.96 243.51 52278.06 88888.00 2020-01-30 20:36:28.408 030 11472.95 243.49 52278.08 88888.00 2020-01-30 20:36:28.908 030 11472.91 243.45 52278.05 88888.00 2020-01-30 20:36:29.408 030 11472.88 243.43 52278.03 88888.00 2020-01-30 20:36:29.908 030 11472.87 243.43 52278.06 88888.00 2020-01-30 20:36:30.408 030 11472.87 243.44 52278.06 88888.00 2020-01-30 20:36:30.908 030 11472.85 243.46 52278.05 88888.00 2020-01-30 20:36:31.408 030 11472.87 243.45 52278.09 88888.00 2020-01-30 20:36:31.908 030 11472.88 243.44 52278.09 88888.00 2020-01-30 20:36:32.408 030 11472.91 243.41 52278.12 88888.00 2020-01-30 20:36:32.908 030 11472.87 243.41 52278.13 88888.00 2020-01-30 20:36:33.408 030 11472.89 243.39 52278.11 88888.00 2020-01-30 20:36:33.908 030 11472.89 243.46 52278.07 88888.00 2020-01-30 20:36:34.408 030 11472.84 243.45 52278.05 88888.00 2020-01-30 20:36:35.408 030 11472.89 243.43 52278.06 88888.00 2020-01-30 20:36:35.908 030 11472.87 243.46 52278.02 88888.00 2020-01-30 20:36:36.408 030 11472.85 243.44 52277.99 88888.00 2020-01-30 20:36:36.908 030 11472.82 243.39 52278.03 88888.00 2020-01-30 20:36:37.408 030 11472.83 243.42 52278.04 88888.00 2020-01-30 20:36:37.908 030 11472.82 243.44 52278.03 88888.00 2020-01-30 20:36:38.408 030 11472.84 243.39 52278.06 88888.00 2020-01-30 20:36:38.908 030 11472.83 243.37 52278.04 88888.00 2020-01-30 20:36:39.408 030 11472.85 243.36 52278.07 88888.00 2020-01-30 20:36:39.908 030 11472.86 243.37 52278.08 88888.00 2020-01-30 20:36:40.408 030 11472.89 243.38 52278.08 88888.00 2020-01-30 20:36:40.908 030 11472.92 243.39 52278.12 88888.00 2020-01-30 20:36:41.408 030 11472.87 243.41 52278.13 88888.00 2020-01-30 20:36:41.908 030 11472.92 243.41 52278.11 88888.00 2020-01-30 20:36:42.408 030 11472.91 243.46 52278.05 88888.00 2020-01-30 20:36:42.908 030 11472.91 243.48 52278.04 88888.00 2020-01-30 20:36:43.408 030 11472.88 243.51 52278.04 88888.00 2020-01-30 20:36:43.908 030 11472.88 243.52 52278.05 88888.00 2020-01-30 20:36:44.408 030 11472.89 243.53 52278.08 88888.00 2020-01-30 20:36:45.409 030 11472.89 243.53 52278.08 88888.00 2020-01-30 20:36:45.909 030 11472.92 243.52 52278.07 88888.00 2020-01-30 20:36:46.409 030 11472.92 243.53 52278.06 88888.00 2020-01-30 20:36:46.909 030 11472.88 243.52 52278.12 88888.00 2020-01-30 20:36:47.409 030 11472.89 243.54 52278.14 88888.00 2020-01-30 20:36:47.909 030 11472.89 243.58 52278.11 88888.00 2020-01-30 20:36:48.409 030 11472.89 243.58 52278.09 88888.00 2020-01-30 20:36:48.909 030 11472.91 243.59 52278.05 88888.00 2020-01-30 20:36:49.409 030 11472.91 243.55 52278.04 88888.00 2020-01-30 20:36:49.909 030 11472.85 243.56 52278.09 88888.00 2020-01-30 20:36:50.409 030 11472.85 243.56 52278.13 88888.00 2020-01-30 20:36:50.909 030 11472.84 243.55 52278.13 88888.00 2020-01-30 20:36:51.409 030 11472.80 243.58 52278.15 88888.00 2020-01-30 20:36:51.909 030 11472.82 243.55 52278.16 88888.00 2020-01-30 20:36:52.409 030 11472.83 243.56 52278.20 88888.00 2020-01-30 20:36:52.909 030 11472.79 243.52 52278.17 88888.00 2020-01-30 20:36:53.409 030 11472.80 243.52 52278.17 88888.00 2020-01-30 20:36:53.909 030 11472.86 243.52 52278.18 88888.00 2020-01-30 20:36:54.409 030 11472.84 243.46 52278.17 88888.00 2020-01-30 20:36:54.909 030 11472.84 243.45 52278.18 88888.00 2020-01-30 20:36:55.409 030 11472.82 243.52 52278.20 88888.00 2020-01-30 20:36:55.909 030 11472.80 243.48 52278.16 88888.00 2020-01-30 20:36:56.409 030 11472.77 243.41 52278.16 88888.00 2020-01-30 20:36:56.909 030 11472.77 243.37 52278.16 88888.00 2020-01-30 20:36:57.409 030 11472.77 243.39 52278.18 88888.00 2020-01-30 20:36:57.909 030 11472.80 243.41 52278.20 88888.00 2020-01-30 20:36:58.409 030 11472.78 243.38 52278.18 88888.00 2020-01-30 20:36:58.909 030 11472.76 243.37 52278.18 88888.00 2020-01-30 20:36:59.409 030 11472.77 243.42 52278.13 88888.00 2020-01-30 20:36:59.909 030 11472.74 243.42 52278.16 88888.00 2020-01-30 20:37:00.409 030 11472.75 243.36 52278.17 88888.00 2020-01-30 20:37:00.909 030 11472.73 243.30 52278.15 88888.00 2020-01-30 20:37:01.409 030 11472.70 243.30 52278.14 88888.00 2020-01-30 20:37:01.909 030 11472.70 243.33 52278.12 88888.00 2020-01-30 20:37:02.409 030 11472.71 243.38 52278.13 88888.00 2020-01-30 20:37:02.909 030 11472.71 243.37 52278.12 88888.00 2020-01-30 20:37:03.409 030 11472.73 243.38 52278.13 88888.00 2020-01-30 20:37:03.909 030 11472.76 243.41 52278.12 88888.00 2020-01-30 20:37:04.409 030 11472.80 243.37 52278.11 88888.00 2020-01-30 20:37:04.909 030 11472.83 243.39 52278.08 88888.00 2020-01-30 20:37:05.409 030 11472.82 243.43 52278.09 88888.00 2020-01-30 20:37:05.909 030 11472.77 243.45 52278.07 88888.00 2020-01-30 20:37:06.409 030 11472.85 243.39 52278.06 88888.00 2020-01-30 20:37:06.909 030 11472.87 243.38 52278.05 88888.00 2020-01-30 20:37:07.409 030 11472.82 243.44 52278.04 88888.00 2020-01-30 20:37:07.909 030 11472.83 243.46 52278.04 88888.00 2020-01-30 20:37:08.409 030 11472.84 243.48 52278.00 88888.00 2020-01-30 20:37:08.909 030 11472.86 243.48 52277.98 88888.00 2020-01-30 20:37:09.409 030 11472.88 243.45 52277.99 88888.00 2020-01-30 20:37:09.909 030 11472.88 243.46 52278.00 88888.00 2020-01-30 20:37:10.409 030 11472.93 243.46 52277.98 88888.00 2020-01-30 20:37:10.909 030 11472.96 243.48 52277.96 88888.00 2020-01-30 20:37:11.409 030 11472.97 243.48 52277.95 88888.00 2020-01-30 20:37:11.909 030 11473.01 243.53 52277.95 88888.00 2020-01-30 20:37:12.409 030 11473.01 243.58 52277.91 88888.00 2020-01-30 20:37:12.909 030 11473.00 243.65 52277.92 88888.00 2020-01-30 20:37:13.409 030 11473.00 243.68 52277.91 88888.00 2020-01-30 20:37:13.909 030 11473.02 243.71 52277.92 88888.00 2020-01-30 20:37:14.409 030 11473.06 243.70 52277.90 88888.00 2020-01-30 20:37:14.909 030 11473.12 243.74 52277.87 88888.00 2020-01-30 20:37:15.409 030 11473.13 243.77 52277.91 88888.00 2020-01-30 20:37:15.909 030 11473.11 243.77 52277.94 88888.00 2020-01-30 20:37:16.409 030 11473.11 243.81 52277.94 88888.00 2020-01-30 20:37:16.909 030 11473.13 243.84 52277.88 88888.00 2020-01-30 20:37:17.409 030 11473.15 243.85 52277.81 88888.00 2020-01-30 20:37:17.909 030 11473.18 243.82 52277.81 88888.00 2020-01-30 20:37:18.409 030 11473.15 243.84 52277.86 88888.00 2020-01-30 20:37:18.909 030 11473.15 243.86 52277.85 88888.00 2020-01-30 20:37:19.409 030 11473.18 243.90 52277.80 88888.00 2020-01-30 20:37:19.909 030 11473.17 243.93 52277.82 88888.00 2020-01-30 20:37:20.410 030 11473.19 244.00 52277.86 88888.00 2020-01-30 20:37:20.910 030 11473.19 244.01 52277.87 88888.00 2020-01-30 20:37:21.410 030 11473.19 243.98 52277.88 88888.00 2020-01-30 20:37:21.910 030 11473.18 244.00 52277.88 88888.00 2020-01-30 20:37:22.410 030 11473.20 244.00 52277.90 88888.00 2020-01-30 20:37:22.910 030 11473.24 244.00 52277.86 88888.00 2020-01-30 20:37:23.410 030 11473.15 244.04 52277.90 88888.00 2020-01-30 20:37:23.910 030 11473.12 244.05 52277.94 88888.00 2020-01-30 20:37:24.410 030 11473.12 244.02 52277.89 88888.00 2020-01-30 20:37:24.910 030 11473.13 244.00 52277.87 88888.00 2020-01-30 20:37:25.409 030 11473.12 243.96 52277.91 88888.00 2020-01-30 20:37:25.909 030 11473.14 244.00 52277.90 88888.00 2020-01-30 20:37:26.409 030 11473.14 244.07 52277.86 88888.00 2020-01-30 20:37:26.909 030 11473.11 244.03 52277.90 88888.00 2020-01-30 20:37:27.409 030 11473.03 244.07 52277.92 88888.00 2020-01-30 20:37:27.909 030 11473.05 244.06 52277.87 88888.00 2020-01-30 20:37:28.409 030 11473.08 244.06 52277.89 88888.00 2020-01-30 20:37:28.909 030 11473.10 244.03 52277.92 88888.00 2020-01-30 20:37:29.409 030 11473.10 244.06 52277.95 88888.00 2020-01-30 20:37:29.909 030 11473.04 244.10 52277.95 88888.00 2020-01-30 20:37:30.409 030 11473.04 244.07 52277.97 88888.00 2020-01-30 20:37:30.909 030 11473.08 244.09 52277.95 88888.00 2020-01-30 20:37:31.409 030 11473.06 244.09 52277.94 88888.00 2020-01-30 20:37:31.909 030 11473.12 244.05 52277.94 88888.00 2020-01-30 20:37:32.409 030 11473.14 244.05 52277.92 88888.00 2020-01-30 20:37:32.909 030 11473.12 244.06 52277.92 88888.00 2020-01-30 20:37:33.409 030 11473.14 244.05 52277.90 88888.00 2020-01-30 20:37:33.909 030 11473.13 244.10 52277.92 88888.00 2020-01-30 20:37:34.409 030 11473.11 244.10 52277.95 88888.00 2020-01-30 20:37:34.909 030 11473.06 244.07 52277.96 88888.00 2020-01-30 20:37:35.410 030 11473.08 244.10 52277.97 88888.00 2020-01-30 20:37:35.910 030 11473.08 244.03 52277.94 88888.00 2020-01-30 20:37:37.409 030 11473.11 244.12 52277.87 88888.00 2020-01-30 20:37:37.909 030 11473.09 244.13 52277.85 88888.00 2020-01-30 20:37:38.409 030 11473.09 244.12 52277.82 88888.00 2020-01-30 20:37:38.909 030 11473.10 244.11 52277.83 88888.00 2020-01-30 20:37:39.409 030 11473.18 244.10 52277.87 88888.00 2020-01-30 20:37:39.909 030 11473.21 244.12 52277.89 88888.00 2020-01-30 20:37:40.409 030 11473.23 244.09 52277.88 88888.00 2020-01-30 20:37:40.909 030 11473.23 244.06 52277.85 88888.00 2020-01-30 20:37:41.409 030 11473.22 244.13 52277.82 88888.00 2020-01-30 20:37:41.909 030 11473.22 244.20 52277.87 88888.00 2020-01-30 20:37:42.410 030 11473.23 244.13 52277.86 88888.00 2020-01-30 20:37:42.910 030 11473.27 244.11 52277.85 88888.00 2020-01-30 20:37:43.410 030 11473.28 244.10 52277.82 88888.00 2020-01-30 20:37:43.910 030 11473.24 244.04 52277.83 88888.00 2020-01-30 20:37:44.410 030 11473.26 244.10 52277.82 88888.00 2020-01-30 20:37:44.910 030 11473.31 244.12 52277.79 88888.00 2020-01-30 20:37:45.410 030 11473.32 244.12 52277.78 88888.00 2020-01-30 20:37:45.910 030 11473.32 244.11 52277.74 88888.00 2020-01-30 20:37:46.909 030 11473.41 244.10 52277.78 88888.00 2020-01-30 20:37:47.409 030 11473.41 244.09 52277.78 88888.00 2020-01-30 20:37:47.909 030 11473.41 244.06 52277.79 88888.00 2020-01-30 20:37:48.409 030 11473.43 244.04 52277.77 88888.00 2020-01-30 20:37:48.909 030 11473.43 244.07 52277.76 88888.00 2020-01-30 20:37:49.409 030 11473.44 244.06 52277.76 88888.00 2020-01-30 20:37:49.909 030 11473.41 244.03 52277.71 88888.00 2020-01-30 20:37:50.409 030 11473.47 244.02 52277.67 88888.00 2020-01-30 20:37:50.909 030 11473.48 244.06 52277.72 88888.00 2020-01-30 20:37:51.409 030 11473.36 244.06 52277.71 88888.00 2020-01-30 20:37:51.910 030 11473.45 244.04 52277.68 88888.00 2020-01-30 20:37:52.410 030 11473.53 244.06 52277.70 88888.00 2020-01-30 20:37:52.910 030 11473.53 244.04 52277.70 88888.00 2020-01-30 20:37:53.410 030 11473.50 244.02 52277.71 88888.00 2020-01-30 20:37:53.910 030 11473.50 243.98 52277.71 88888.00 2020-01-30 20:37:54.410 030 11473.56 243.93 52277.72 88888.00 2020-01-30 20:37:54.910 030 11473.57 243.93 52277.71 88888.00 2020-01-30 20:37:55.410 030 11473.58 243.98 52277.69 88888.00 2020-01-30 20:37:55.910 030 11473.61 244.00 52277.70 88888.00 2020-01-30 20:37:56.909 030 11473.66 244.01 52277.71 88888.00 2020-01-30 20:37:57.409 030 11473.64 244.02 52277.71 88888.00 2020-01-30 20:37:57.909 030 11473.61 244.03 52277.76 88888.00 2020-01-30 20:37:58.409 030 11473.63 244.02 52277.79 88888.00 2020-01-30 20:37:58.909 030 11473.68 244.03 52277.79 88888.00 2020-01-30 20:37:59.409 030 11473.70 244.01 52277.82 88888.00 2020-01-30 20:37:59.909 030 11473.68 244.00 52277.80 88888.00 2020-01-30 20:38:00.409 030 11473.74 243.96 52277.77 88888.00 2020-01-30 20:38:00.909 030 11473.68 243.96 52277.78 88888.00 2020-01-30 20:38:01.409 030 11473.64 244.01 52277.76 88888.00 2020-01-30 20:38:01.910 030 11473.65 244.01 52277.77 88888.00 2020-01-30 20:38:02.410 030 11473.65 243.93 52277.76 88888.00 2020-01-30 20:38:02.910 030 11473.64 243.93 52277.78 88888.00 2020-01-30 20:38:03.410 030 11473.68 243.94 52277.78 88888.00 2020-01-30 20:38:03.910 030 11473.65 243.96 52277.78 88888.00 2020-01-30 20:38:04.410 030 11473.63 244.01 52277.82 88888.00 2020-01-30 20:38:04.910 030 11473.65 244.00 52277.83 88888.00 2020-01-30 20:38:05.410 030 11473.67 243.97 52277.83 88888.00 2020-01-30 20:38:05.910 030 11473.72 243.96 52277.88 88888.00 2020-01-30 20:38:06.909 030 11473.72 243.91 52277.88 88888.00 2020-01-30 20:38:07.409 030 11473.72 243.91 52277.86 88888.00 2020-01-30 20:38:07.909 030 11473.73 243.94 52277.86 88888.00 2020-01-30 20:38:08.409 030 11473.73 243.93 52277.86 88888.00 2020-01-30 20:38:08.909 030 11473.71 244.01 52277.82 88888.00 2020-01-30 20:38:09.409 030 11473.68 244.01 52277.78 88888.00 2020-01-30 20:38:09.909 030 11473.68 244.02 52277.77 88888.00 2020-01-30 20:38:10.409 030 11473.71 244.03 52277.81 88888.00 2020-01-30 20:38:10.909 030 11473.72 244.00 52277.85 88888.00 2020-01-30 20:38:11.409 030 11473.67 243.97 52277.85 88888.00 2020-01-30 20:38:11.909 030 11473.66 243.96 52277.89 88888.00 2020-01-30 20:38:12.409 030 11473.73 243.95 52277.92 88888.00 2020-01-30 20:38:12.909 030 11473.71 243.93 52277.92 88888.00 2020-01-30 20:38:13.409 030 11473.70 243.96 52277.95 88888.00 2020-01-30 20:38:13.909 030 11473.66 243.96 52277.92 88888.00 2020-01-30 20:38:14.909 030 11473.68 244.00 52277.92 88888.00 2020-01-30 20:38:15.409 030 11473.74 244.00 52277.92 88888.00 2020-01-30 20:38:15.909 030 11473.72 243.94 52277.90 88888.00 2020-01-30 20:38:16.409 030 11473.71 243.90 52277.89 88888.00 2020-01-30 20:38:16.909 030 11473.74 243.93 52277.92 88888.00 2020-01-30 20:38:17.409 030 11473.79 243.91 52277.94 88888.00 2020-01-30 20:38:17.909 030 11473.78 243.91 52277.90 88888.00 2020-01-30 20:38:18.409 030 11473.74 243.88 52277.90 88888.00 2020-01-30 20:38:18.909 030 11473.74 243.84 52277.90 88888.00 2020-01-30 20:38:19.409 030 11473.76 243.87 52277.90 88888.00 2020-01-30 20:38:19.909 030 11473.79 243.84 52277.94 88888.00 2020-01-30 20:38:20.409 030 11473.81 243.84 52277.92 88888.00 2020-01-30 20:38:20.909 030 11473.78 243.81 52277.90 88888.00 2020-01-30 20:38:21.409 030 11473.78 243.82 52277.90 88888.00 2020-01-30 20:38:21.909 030 11473.79 243.84 52277.89 88888.00 2020-01-30 20:38:22.409 030 11473.82 243.85 52277.91 88888.00 2020-01-30 20:38:22.909 030 11473.83 243.82 52277.96 88888.00 2020-01-30 20:38:23.409 030 11473.84 243.81 52277.99 88888.00 2020-01-30 20:38:23.909 030 11473.83 243.82 52277.99 88888.00 2020-01-30 20:38:24.409 030 11473.79 243.85 52278.02 88888.00 2020-01-30 20:38:24.909 030 11473.79 243.82 52278.02 88888.00 2020-01-30 20:38:25.409 030 11473.82 243.81 52278.02 88888.00 2020-01-30 20:38:25.909 030 11473.83 243.78 52278.02 88888.00 2020-01-30 20:38:26.409 030 11473.81 243.82 52277.99 88888.00 2020-01-30 20:38:26.909 030 11473.79 243.84 52277.98 88888.00 2020-01-30 20:38:27.409 030 11473.78 243.84 52277.96 88888.00 2020-01-30 20:38:27.909 030 11473.78 243.77 52277.96 88888.00 2020-01-30 20:38:28.409 030 11473.75 243.81 52277.92 88888.00 2020-01-30 20:38:28.909 030 11473.72 243.83 52277.94 88888.00 2020-01-30 20:38:29.409 030 11473.78 243.82 52278.02 88888.00 2020-01-30 20:38:29.909 030 11473.81 243.82 52278.02 88888.00 2020-01-30 20:38:30.409 030 11473.83 243.82 52278.02 88888.00 2020-01-30 20:38:30.909 030 11473.82 243.81 52278.02 88888.00 2020-01-30 20:38:31.409 030 11473.87 243.78 52277.99 88888.00 2020-01-30 20:38:31.909 030 11473.88 243.78 52277.97 88888.00 2020-01-30 20:38:32.409 030 11473.87 243.81 52277.96 88888.00 2020-01-30 20:38:32.909 030 11473.87 243.83 52277.99 88888.00 2020-01-30 20:38:33.409 030 11473.93 243.85 52277.96 88888.00 2020-01-30 20:38:33.909 030 11473.94 243.83 52277.98 88888.00 2020-01-30 20:38:34.409 030 11473.90 243.82 52278.02 88888.00 2020-01-30 20:38:34.909 030 11473.89 243.84 52278.00 88888.00 2020-01-30 20:38:35.409 030 11473.96 243.88 52277.98 88888.00 2020-01-30 20:38:35.909 030 11473.98 243.90 52277.98 88888.00 2020-01-30 20:38:36.409 030 11473.97 243.91 52278.06 88888.00 2020-01-30 20:38:36.909 030 11473.97 243.88 52278.05 88888.00 2020-01-30 20:38:37.409 030 11473.96 243.91 52277.99 88888.00 2020-01-30 20:38:37.909 030 11473.93 243.93 52278.02 88888.00 2020-01-30 20:38:38.409 030 11473.90 243.94 52278.02 88888.00 2020-01-30 20:38:38.909 030 11473.93 243.93 52277.99 88888.00 2020-01-30 20:38:39.409 030 11473.94 243.91 52277.98 88888.00 2020-01-30 20:38:39.909 030 11473.94 243.94 52278.00 88888.00 2020-01-30 20:38:40.409 030 11473.97 243.93 52277.99 88888.00 2020-01-30 20:38:40.909 030 11473.99 243.96 52277.98 88888.00 2020-01-30 20:38:41.409 030 11474.00 243.95 52278.00 88888.00 2020-01-30 20:38:41.909 030 11474.00 243.95 52277.98 88888.00 2020-01-30 20:38:42.409 030 11474.02 244.02 52278.05 88888.00 2020-01-30 20:38:42.909 030 11473.96 244.10 52278.07 88888.00 2020-01-30 20:38:43.409 030 11474.01 244.14 52278.09 88888.00 2020-01-30 20:38:43.909 030 11474.05 244.11 52278.12 88888.00 2020-01-30 20:38:44.409 030 11474.05 244.11 52278.09 88888.00 2020-01-30 20:38:44.910 030 11474.02 244.11 52278.12 88888.00 2020-01-30 20:38:45.410 030 11474.05 244.15 52278.14 88888.00 2020-01-30 20:38:45.910 030 11474.06 244.21 52278.15 88888.00 2020-01-30 20:38:46.410 030 11474.07 244.22 52278.12 88888.00 2020-01-30 20:38:46.910 030 11474.00 244.20 52278.07 88888.00 2020-01-30 20:38:47.410 030 11474.02 244.23 52278.07 88888.00 2020-01-30 20:38:48.409 030 11474.08 244.26 52278.13 88888.00 2020-01-30 20:38:48.909 030 11474.03 244.26 52278.14 88888.00 2020-01-30 20:38:49.409 030 11474.06 244.25 52278.13 88888.00 2020-01-30 20:38:49.909 030 11474.05 244.26 52278.11 88888.00 2020-01-30 20:38:50.409 030 11474.02 244.31 52278.14 88888.00 2020-01-30 20:38:50.909 030 11474.00 244.34 52278.12 88888.00 2020-01-30 20:38:51.409 030 11474.00 244.34 52278.12 88888.00 2020-01-30 20:38:51.909 030 11473.99 244.31 52278.15 88888.00 2020-01-30 20:38:52.409 030 11473.94 244.31 52278.17 88888.00 2020-01-30 20:38:52.909 030 11473.93 244.33 52278.20 88888.00 2020-01-30 20:38:53.409 030 11473.92 244.34 52278.21 88888.00 2020-01-30 20:38:53.909 030 11473.96 244.31 52278.18 88888.00 2020-01-30 20:38:54.409 030 11473.96 244.27 52278.18 88888.00 2020-01-30 20:38:54.909 030 11473.98 244.31 52278.18 88888.00 2020-01-30 20:38:55.409 030 11473.96 244.33 52278.18 88888.00 2020-01-30 20:38:55.909 030 11473.93 244.32 52278.26 88888.00 2020-01-30 20:38:56.409 030 11473.92 244.29 52278.24 88888.00 2020-01-30 20:38:56.909 030 11473.92 244.27 52278.25 88888.00 2020-01-30 20:38:57.409 030 11473.92 244.32 52278.23 88888.00 2020-01-30 20:38:57.909 030 11473.93 244.34 52278.22 88888.00 2020-01-30 20:38:58.409 030 11473.92 244.34 52278.24 88888.00 2020-01-30 20:38:58.909 030 11473.92 244.33 52278.24 88888.00 2020-01-30 20:38:59.409 030 11473.90 244.31 52278.26 88888.00 2020-01-30 20:38:59.909 030 11473.90 244.29 52278.25 88888.00 2020-01-30 20:39:00.409 030 11473.92 244.25 52278.20 88888.00 2020-01-30 20:39:00.909 030 11473.94 244.23 52278.23 88888.00 2020-01-30 20:39:01.409 030 11473.97 244.22 52278.25 88888.00 2020-01-30 20:39:01.909 030 11473.91 244.25 52278.30 88888.00 2020-01-30 20:39:02.409 030 11473.85 244.24 52278.29 88888.00 2020-01-30 20:39:02.909 030 11473.83 244.24 52278.26 88888.00 2020-01-30 20:39:03.410 030 11473.74 244.25 52278.27 88888.00 2020-01-30 20:39:03.910 030 11473.79 244.24 52278.26 88888.00 2020-01-30 20:39:04.410 030 11473.84 244.23 52278.26 88888.00 2020-01-30 20:39:04.910 030 11473.80 244.20 52278.20 88888.00 2020-01-30 20:39:05.410 030 11473.80 244.21 52278.22 88888.00 2020-01-30 20:39:05.910 030 11473.78 244.21 52278.23 88888.00 2020-01-30 20:39:06.410 030 11473.73 244.20 52278.22 88888.00 2020-01-30 20:39:06.910 030 11473.72 244.19 52278.23 88888.00 2020-01-30 20:39:07.410 030 11473.75 244.13 52278.27 88888.00 2020-01-30 20:39:07.910 030 11473.79 244.17 52278.25 88888.00 2020-01-30 20:39:08.409 030 11473.76 244.20 52278.23 88888.00 2020-01-30 20:39:08.909 030 11473.76 244.17 52278.20 88888.00 2020-01-30 20:39:09.409 030 11473.71 244.15 52278.18 88888.00 2020-01-30 20:39:09.909 030 11473.73 244.14 52278.20 88888.00 2020-01-30 20:39:10.409 030 11473.75 244.10 52278.17 88888.00 2020-01-30 20:39:10.909 030 11473.75 244.12 52278.14 88888.00 2020-01-30 20:39:11.409 030 11473.75 244.16 52278.16 88888.00 2020-01-30 20:39:11.909 030 11473.75 244.12 52278.20 88888.00 2020-01-30 20:39:12.409 030 11473.74 244.06 52278.17 88888.00 2020-01-30 20:39:12.909 030 11473.81 244.06 52278.17 88888.00 2020-01-30 20:39:13.409 030 11473.82 244.11 52278.16 88888.00 2020-01-30 20:39:13.909 030 11473.81 244.11 52278.17 88888.00 2020-01-30 20:39:14.409 030 11473.79 244.10 52278.16 88888.00 2020-01-30 20:39:14.909 030 11473.79 244.11 52278.13 88888.00 2020-01-30 20:39:15.409 030 11473.80 244.13 52278.13 88888.00 2020-01-30 20:39:15.909 030 11473.83 244.12 52278.12 88888.00 2020-01-30 20:39:16.409 030 11473.83 244.13 52278.11 88888.00 2020-01-30 20:39:16.909 030 11473.84 244.17 52278.14 88888.00 2020-01-30 20:39:17.409 030 11473.84 244.19 52278.16 88888.00 2020-01-30 20:39:17.909 030 11473.87 244.20 52278.14 88888.00 2020-01-30 20:39:18.409 030 11473.91 244.21 52278.15 88888.00 2020-01-30 20:39:18.909 030 11473.89 244.19 52278.14 88888.00 2020-01-30 20:39:19.409 030 11473.88 244.22 52278.16 88888.00 2020-01-30 20:39:19.909 030 11473.87 244.23 52278.11 88888.00 2020-01-30 20:39:20.409 030 11473.93 244.25 52278.12 88888.00 2020-01-30 20:39:20.909 030 11473.97 244.24 52278.17 88888.00 2020-01-30 20:39:21.409 030 11473.96 244.25 52278.18 88888.00 2020-01-30 20:39:21.909 030 11473.93 244.25 52278.18 88888.00 2020-01-30 20:39:22.409 030 11473.94 244.29 52278.18 88888.00 2020-01-30 20:39:22.909 030 11473.98 244.34 52278.18 88888.00 2020-01-30 20:39:23.410 030 11473.99 244.26 52278.15 88888.00 2020-01-30 20:39:23.910 030 11474.00 244.25 52278.14 88888.00 2020-01-30 20:39:24.410 030 11474.01 244.32 52278.14 88888.00 2020-01-30 20:39:24.910 030 11474.02 244.38 52278.14 88888.00 2020-01-30 20:39:25.410 030 11473.99 244.38 52278.16 88888.00 2020-01-30 20:39:25.910 030 11473.99 244.36 52278.14 88888.00 2020-01-30 20:39:26.410 030 11473.98 244.38 52278.14 88888.00 2020-01-30 20:39:26.910 030 11473.99 244.36 52278.13 88888.00 2020-01-30 20:39:27.410 030 11473.98 244.40 52278.12 88888.00 2020-01-30 20:39:27.910 030 11473.93 244.41 52278.12 88888.00 2020-01-30 20:39:28.410 030 11474.01 244.39 52278.16 88888.00 2020-01-30 20:39:28.910 030 11474.01 244.38 52278.18 88888.00 2020-01-30 20:39:29.410 030 11474.00 244.39 52278.18 88888.00 2020-01-30 20:39:29.910 030 11473.99 244.39 52278.18 88888.00 2020-01-30 20:39:30.410 030 11473.96 244.34 52278.21 88888.00 2020-01-30 20:39:30.910 030 11473.91 244.39 52278.18 88888.00 2020-01-30 20:39:31.410 030 11473.99 244.39 52278.16 88888.00 2020-01-30 20:39:31.910 030 11473.98 244.39 52278.16 88888.00 2020-01-30 20:39:32.410 030 11473.94 244.38 52278.18 88888.00 2020-01-30 20:39:32.910 030 11473.98 244.35 52278.17 88888.00 2020-01-30 20:39:33.410 030 11473.90 244.34 52278.16 88888.00 2020-01-30 20:39:33.910 030 11473.89 244.33 52278.20 88888.00 2020-01-30 20:39:34.410 030 11473.96 244.31 52278.22 88888.00 2020-01-30 20:39:34.910 030 11473.93 244.30 52278.22 88888.00 2020-01-30 20:39:35.410 030 11473.98 244.27 52278.20 88888.00 2020-01-30 20:39:35.910 030 11473.97 244.27 52278.22 88888.00 2020-01-30 20:39:36.410 030 11473.97 244.26 52278.25 88888.00 2020-01-30 20:39:36.910 030 11473.99 244.23 52278.18 88888.00 2020-01-30 20:39:37.410 030 11473.98 244.21 52278.21 88888.00 2020-01-30 20:39:37.910 030 11473.90 244.21 52278.23 88888.00 2020-01-30 20:39:38.410 030 11473.85 244.21 52278.23 88888.00 2020-01-30 20:39:38.910 030 11473.87 244.21 52278.24 88888.00 2020-01-30 20:39:39.910 030 11473.85 244.15 52278.21 88888.00 2020-01-30 20:39:40.410 030 11473.87 244.10 52278.24 88888.00 2020-01-30 20:39:40.910 030 11473.87 244.14 52278.26 88888.00 2020-01-30 20:39:41.410 030 11473.82 244.14 52278.24 88888.00 2020-01-30 20:39:41.910 030 11473.83 244.12 52278.23 88888.00 2020-01-30 20:39:42.410 030 11473.83 244.09 52278.20 88888.00 2020-01-30 20:39:42.910 030 11473.82 244.09 52278.20 88888.00 2020-01-30 20:39:43.410 030 11473.80 244.09 52278.23 88888.00 2020-01-30 20:39:43.910 030 11473.75 244.07 52278.24 88888.00 2020-01-30 20:39:44.410 030 11473.78 244.04 52278.25 88888.00 2020-01-30 20:39:44.911 030 11473.78 244.02 52278.25 88888.00 2020-01-30 20:39:45.411 030 11473.82 244.01 52278.26 88888.00 2020-01-30 20:39:45.911 030 11473.82 244.01 52278.22 88888.00 2020-01-30 20:39:46.411 030 11473.84 244.00 52278.17 88888.00 2020-01-30 20:39:46.911 030 11473.85 243.96 52278.18 88888.00 2020-01-30 20:39:47.411 030 11473.83 243.88 52278.18 88888.00 2020-01-30 20:39:47.911 030 11473.87 243.92 52278.18 88888.00 2020-01-30 20:39:48.411 030 11473.85 243.91 52278.16 88888.00 2020-01-30 20:39:48.911 030 11473.82 243.86 52278.17 88888.00 2020-01-30 20:39:49.910 030 11473.85 243.84 52278.22 88888.00 2020-01-30 20:39:50.410 030 11473.85 243.84 52278.20 88888.00 2020-01-30 20:39:50.910 030 11473.85 243.87 52278.15 88888.00 2020-01-30 20:39:51.410 030 11473.88 243.85 52278.14 88888.00 2020-01-30 20:39:51.910 030 11473.88 243.85 52278.17 88888.00 2020-01-30 20:39:52.410 030 11473.85 243.84 52278.20 88888.00 2020-01-30 20:39:52.910 030 11473.87 243.87 52278.20 88888.00 2020-01-30 20:39:53.410 030 11473.91 243.91 52278.17 88888.00 2020-01-30 20:39:53.910 030 11473.85 243.87 52278.13 88888.00 2020-01-30 20:39:54.410 030 11473.87 243.88 52278.13 88888.00 2020-01-30 20:39:54.910 030 11473.84 243.91 52278.13 88888.00 2020-01-30 20:39:55.410 030 11473.88 243.86 52278.11 88888.00 2020-01-30 20:39:55.910 030 11473.93 243.87 52278.11 88888.00 2020-01-30 20:39:56.410 030 11473.96 243.83 52278.12 88888.00 2020-01-30 20:39:56.910 030 11473.96 243.76 52278.11 88888.00 2020-01-30 20:39:57.410 030 11473.90 243.77 52278.06 88888.00 2020-01-30 20:39:57.910 030 11473.90 243.77 52278.06 88888.00 2020-01-30 20:39:58.410 030 11473.88 243.76 52278.06 88888.00 2020-01-30 20:39:58.910 030 11473.89 243.76 52278.08 88888.00 2020-01-30 20:39:59.911 030 11473.88 243.74 52278.09 88888.00 2020-01-30 20:40:00.411 030 11473.91 243.72 52278.12 88888.00 2020-01-30 20:40:00.911 030 11473.94 243.68 52278.08 88888.00 2020-01-30 20:40:01.411 030 11473.96 243.64 52278.09 88888.00 2020-01-30 20:40:01.911 030 11473.96 243.65 52278.09 88888.00 2020-01-30 20:40:02.411 030 11473.92 243.64 52278.11 88888.00 2020-01-30 20:40:02.911 030 11473.89 243.63 52278.11 88888.00 2020-01-30 20:40:03.411 030 11473.89 243.66 52278.07 88888.00 2020-01-30 20:40:03.911 030 11473.93 243.67 52278.03 88888.00 2020-01-30 20:40:04.411 030 11473.93 243.68 52278.03 88888.00 2020-01-30 20:40:04.910 030 11473.94 243.68 52278.05 88888.00 2020-01-30 20:40:05.410 030 11473.91 243.71 52278.07 88888.00 2020-01-30 20:40:05.910 030 11473.83 243.66 52278.08 88888.00 2020-01-30 20:40:06.410 030 11473.82 243.68 52278.07 88888.00 2020-01-30 20:40:06.910 030 11473.85 243.70 52278.08 88888.00 2020-01-30 20:40:07.410 030 11473.85 243.71 52278.08 88888.00 2020-01-30 20:40:07.910 030 11473.85 243.68 52278.07 88888.00 2020-01-30 20:40:08.410 030 11473.82 243.66 52278.07 88888.00 2020-01-30 20:40:08.910 030 11473.85 243.70 52278.05 88888.00 2020-01-30 20:40:09.410 030 11473.79 243.68 52278.09 88888.00 2020-01-30 20:40:09.910 030 11473.76 243.67 52278.12 88888.00 2020-01-30 20:40:10.410 030 11473.79 243.64 52278.09 88888.00 2020-01-30 20:40:10.910 030 11473.80 243.58 52278.09 88888.00 2020-01-30 20:40:11.410 030 11473.79 243.65 52278.09 88888.00 2020-01-30 20:40:11.910 030 11473.80 243.71 52278.09 88888.00 2020-01-30 20:40:12.410 030 11473.78 243.70 52278.08 88888.00 2020-01-30 20:40:12.910 030 11473.74 243.66 52278.08 88888.00 2020-01-30 20:40:13.410 030 11473.73 243.68 52278.11 88888.00 2020-01-30 20:40:13.910 030 11473.72 243.74 52278.13 88888.00 2020-01-30 20:40:14.410 030 11473.70 243.73 52278.12 88888.00 2020-01-30 20:40:14.911 030 11473.70 243.71 52278.13 88888.00 2020-01-30 20:40:15.411 030 11473.66 243.74 52278.16 88888.00 2020-01-30 20:40:15.911 030 11473.66 243.73 52278.17 88888.00 2020-01-30 20:40:16.411 030 11473.63 243.72 52278.17 88888.00 2020-01-30 20:40:16.911 030 11473.59 243.67 52278.13 88888.00 2020-01-30 20:40:17.910 030 11473.56 243.67 52278.13 88888.00 2020-01-30 20:40:18.410 030 11473.56 243.68 52278.11 88888.00 2020-01-30 20:40:18.910 030 11473.54 243.64 52278.14 88888.00 2020-01-30 20:40:19.410 030 11473.59 243.61 52278.13 88888.00 2020-01-30 20:40:19.910 030 11473.59 243.63 52278.13 88888.00 2020-01-30 20:40:20.410 030 11473.61 243.62 52278.15 88888.00 2020-01-30 20:40:20.910 030 11473.57 243.67 52278.13 88888.00 2020-01-30 20:40:21.410 030 11473.50 243.73 52278.11 88888.00 2020-01-30 20:40:21.910 030 11473.45 243.67 52278.13 88888.00 2020-01-30 20:40:22.410 030 11473.39 243.67 52278.12 88888.00 2020-01-30 20:40:22.910 030 11473.41 243.68 52278.14 88888.00 2020-01-30 20:40:23.410 030 11473.43 243.65 52278.17 88888.00 2020-01-30 20:40:23.910 030 11473.44 243.66 52278.16 88888.00 2020-01-30 20:40:24.410 030 11473.40 243.71 52278.15 88888.00 2020-01-30 20:40:24.910 030 11473.39 243.70 52278.15 88888.00 2020-01-30 20:40:25.410 030 11473.40 243.68 52278.13 88888.00 2020-01-30 20:40:25.910 030 11473.37 243.70 52278.13 88888.00 2020-01-30 20:40:26.410 030 11473.37 243.72 52278.15 88888.00 2020-01-30 20:40:26.910 030 11473.36 243.72 52278.14 88888.00 2020-01-30 20:40:27.910 030 11473.33 243.73 52278.15 88888.00 2020-01-30 20:40:28.410 030 11473.37 243.72 52278.12 88888.00 2020-01-30 20:40:28.910 030 11473.31 243.67 52278.12 88888.00 2020-01-30 20:40:29.410 030 11473.28 243.65 52278.17 88888.00 2020-01-30 20:40:29.910 030 11473.31 243.66 52278.14 88888.00 2020-01-30 20:40:30.410 030 11473.32 243.66 52278.11 88888.00 2020-01-30 20:40:30.910 030 11473.29 243.67 52278.09 88888.00 2020-01-30 20:40:31.410 030 11473.30 243.65 52278.08 88888.00 2020-01-30 20:40:31.910 030 11473.26 243.63 52278.09 88888.00 2020-01-30 20:40:32.410 030 11473.24 243.64 52278.13 88888.00 2020-01-30 20:40:32.910 030 11473.22 243.65 52278.11 88888.00 2020-01-30 20:40:33.410 030 11473.24 243.64 52278.09 88888.00 2020-01-30 20:40:33.910 030 11473.21 243.62 52278.11 88888.00 2020-01-30 20:40:34.410 030 11473.22 243.63 52278.11 88888.00 2020-01-30 20:40:34.910 030 11473.23 243.63 52278.11 88888.00 2020-01-30 20:40:35.410 030 11473.18 243.67 52278.11 88888.00 2020-01-30 20:40:35.910 030 11473.12 243.68 52278.09 88888.00 2020-01-30 20:40:36.410 030 11473.15 243.68 52278.09 88888.00 2020-01-30 20:40:36.910 030 11473.21 243.68 52278.08 88888.00 2020-01-30 20:40:37.910 030 11473.13 243.71 52278.08 88888.00 2020-01-30 20:40:38.410 030 11473.12 243.68 52278.09 88888.00 2020-01-30 20:40:38.910 030 11473.12 243.70 52278.05 88888.00 2020-01-30 20:40:39.410 030 11473.13 243.68 52278.02 88888.00 2020-01-30 20:40:39.910 030 11473.13 243.72 52278.07 88888.00 2020-01-30 20:40:40.410 030 11473.06 243.73 52278.12 88888.00 2020-01-30 20:40:40.910 030 11473.08 243.72 52278.07 88888.00 2020-01-30 20:40:41.410 030 11473.08 243.72 52278.03 88888.00 2020-01-30 20:40:41.910 030 11473.10 243.67 52278.02 88888.00 2020-01-30 20:40:42.410 030 11473.11 243.65 52278.04 88888.00 2020-01-30 20:40:42.911 030 11473.11 243.63 52278.04 88888.00 2020-01-30 20:40:43.411 030 11473.04 243.73 52278.05 88888.00 2020-01-30 20:40:43.911 030 11473.04 243.74 52278.07 88888.00 2020-01-30 20:40:44.411 030 11473.01 243.72 52278.12 88888.00 2020-01-30 20:40:44.911 030 11473.03 243.73 52278.17 88888.00 2020-01-30 20:40:45.411 030 11473.02 243.75 52278.15 88888.00 2020-01-30 20:40:45.911 030 11473.03 243.73 52278.12 88888.00 2020-01-30 20:40:46.411 030 11473.05 243.70 52278.07 88888.00 2020-01-30 20:40:46.911 030 11473.04 243.67 52278.07 88888.00 2020-01-30 20:40:47.910 030 11473.11 243.70 52278.07 88888.00 2020-01-30 20:40:48.410 030 11473.10 243.68 52278.11 88888.00 2020-01-30 20:40:48.910 030 11473.12 243.63 52278.06 88888.00 2020-01-30 20:40:49.910 030 11473.02 243.64 52278.07 88888.00 2020-01-30 20:40:50.410 030 11473.00 243.63 52278.09 88888.00 2020-01-30 20:40:50.910 030 11473.01 243.66 52278.11 88888.00 2020-01-30 20:40:51.410 030 11473.02 243.64 52278.07 88888.00 2020-01-30 20:40:51.910 030 11473.04 243.62 52278.08 88888.00 2020-01-30 20:40:52.410 030 11473.04 243.58 52278.07 88888.00 2020-01-30 20:40:52.910 030 11473.02 243.57 52278.03 88888.00 2020-01-30 20:40:53.410 030 11472.96 243.63 52278.04 88888.00 2020-01-30 20:40:53.910 030 11473.02 243.65 52278.02 88888.00 2020-01-30 20:40:54.410 030 11473.03 243.58 52278.03 88888.00 2020-01-30 20:40:54.910 030 11473.04 243.57 52278.02 88888.00 2020-01-30 20:40:55.410 030 11473.03 243.58 52278.00 88888.00 2020-01-30 20:40:55.910 030 11473.02 243.56 52277.98 88888.00 2020-01-30 20:40:56.410 030 11473.03 243.57 52277.99 88888.00 2020-01-30 20:40:56.910 030 11473.08 243.53 52278.00 88888.00 2020-01-30 20:40:57.410 030 11473.05 243.56 52278.00 88888.00 2020-01-30 20:40:57.910 030 11473.04 243.59 52278.06 88888.00 2020-01-30 20:40:58.410 030 11473.05 243.58 52278.09 88888.00 2020-01-30 20:40:58.910 030 11473.09 243.54 52278.08 88888.00 2020-01-30 20:40:59.410 030 11473.10 243.53 52278.07 88888.00 2020-01-30 20:40:59.910 030 11473.08 243.56 52278.07 88888.00 2020-01-30 20:41:00.410 030 11473.08 243.57 52278.06 88888.00 2020-01-30 20:41:00.910 030 11473.08 243.57 52278.03 88888.00 2020-01-30 20:41:01.410 030 11473.03 243.56 52277.99 88888.00 2020-01-30 20:41:01.910 030 11473.03 243.58 52277.99 88888.00 2020-01-30 20:41:02.410 030 11473.05 243.58 52278.03 88888.00 2020-01-30 20:41:02.910 030 11473.10 243.62 52278.05 88888.00 2020-01-30 20:41:03.410 030 11473.11 243.62 52278.05 88888.00 2020-01-30 20:41:03.910 030 11473.13 243.61 52278.07 88888.00 2020-01-30 20:41:04.410 030 11473.10 243.57 52278.04 88888.00 2020-01-30 20:41:04.910 030 11473.12 243.57 52278.02 88888.00 2020-01-30 20:41:05.410 030 11473.08 243.61 52278.00 88888.00 2020-01-30 20:41:05.910 030 11473.09 243.64 52277.99 88888.00 2020-01-30 20:41:06.410 030 11473.14 243.58 52277.99 88888.00 2020-01-30 20:41:06.910 030 11473.17 243.58 52277.96 88888.00 2020-01-30 20:41:07.910 030 11473.15 243.53 52277.95 88888.00 2020-01-30 20:41:08.410 030 11473.20 243.58 52277.94 88888.00 2020-01-30 20:41:08.910 030 11473.15 243.62 52277.91 88888.00 2020-01-30 20:41:09.410 030 11473.14 243.57 52277.95 88888.00 2020-01-30 20:41:09.910 030 11473.14 243.57 52277.99 88888.00 2020-01-30 20:41:10.410 030 11473.09 243.61 52277.98 88888.00 2020-01-30 20:41:10.910 030 11473.13 243.58 52277.99 88888.00 2020-01-30 20:41:11.410 030 11473.12 243.59 52277.99 88888.00 2020-01-30 20:41:11.910 030 11473.11 243.58 52277.95 88888.00 2020-01-30 20:41:12.410 030 11473.11 243.58 52277.95 88888.00 2020-01-30 20:41:12.910 030 11473.10 243.57 52277.91 88888.00 2020-01-30 20:41:13.410 030 11473.11 243.58 52277.91 88888.00 2020-01-30 20:41:13.910 030 11473.11 243.57 52277.92 88888.00 2020-01-30 20:41:14.410 030 11473.09 243.58 52277.89 88888.00 2020-01-30 20:41:14.910 030 11473.06 243.58 52277.90 88888.00 2020-01-30 20:41:15.410 030 11473.10 243.55 52277.90 88888.00 2020-01-30 20:41:15.910 030 11473.10 243.56 52277.92 88888.00 2020-01-30 20:41:16.410 030 11473.12 243.48 52277.94 88888.00 2020-01-30 20:41:16.910 030 11473.15 243.46 52277.91 88888.00 2020-01-30 20:41:17.410 030 11473.12 243.52 52277.95 88888.00 2020-01-30 20:41:17.910 030 11473.08 243.59 52277.98 88888.00 2020-01-30 20:41:18.410 030 11473.09 243.58 52277.96 88888.00 2020-01-30 20:41:18.910 030 11473.11 243.58 52277.95 88888.00 2020-01-30 20:41:19.410 030 11473.12 243.57 52277.94 88888.00 2020-01-30 20:41:19.910 030 11473.08 243.51 52277.94 88888.00 2020-01-30 20:41:20.410 030 11473.05 243.54 52277.92 88888.00 2020-01-30 20:41:20.910 030 11473.03 243.53 52277.94 88888.00 2020-01-30 20:41:21.410 030 11473.00 243.51 52277.96 88888.00 2020-01-30 20:41:21.910 030 11473.01 243.47 52277.94 88888.00 2020-01-30 20:41:22.410 030 11473.01 243.47 52278.00 88888.00 2020-01-30 20:41:22.910 030 11473.00 243.49 52277.99 88888.00 2020-01-30 20:41:23.410 030 11472.99 243.51 52278.00 88888.00 2020-01-30 20:41:23.910 030 11472.99 243.48 52278.02 88888.00 2020-01-30 20:41:24.410 030 11473.02 243.47 52277.98 88888.00 2020-01-30 20:41:24.910 030 11473.02 243.46 52277.99 88888.00 2020-01-30 20:41:25.410 030 11472.99 243.39 52278.00 88888.00 2020-01-30 20:41:25.910 030 11472.96 243.39 52278.03 88888.00 2020-01-30 20:41:26.410 030 11473.02 243.35 52278.00 88888.00 2020-01-30 20:41:26.910 030 11473.06 243.38 52278.00 88888.00 2020-01-30 20:41:27.410 030 11473.03 243.41 52277.98 88888.00 2020-01-30 20:41:27.910 030 11473.03 243.36 52278.04 88888.00 2020-01-30 20:41:28.410 030 11473.04 243.34 52278.05 88888.00 2020-01-30 20:41:28.910 030 11473.03 243.35 52278.05 88888.00 2020-01-30 20:41:29.410 030 11473.03 243.30 52278.07 88888.00 2020-01-30 20:41:29.910 030 11473.04 243.28 52278.06 88888.00 2020-01-30 20:41:30.410 030 11473.06 243.32 52278.05 88888.00 2020-01-30 20:41:31.411 030 11473.00 243.33 52278.05 88888.00 2020-01-30 20:41:31.911 030 11473.02 243.28 52278.03 88888.00 2020-01-30 20:41:32.411 030 11473.03 243.29 52278.02 88888.00 2020-01-30 20:41:32.911 030 11473.02 243.32 52277.98 88888.00 2020-01-30 20:41:33.411 030 11473.05 243.28 52277.96 88888.00 2020-01-30 20:41:33.911 030 11473.06 243.29 52278.00 88888.00 2020-01-30 20:41:34.411 030 11473.06 243.33 52277.99 88888.00 2020-01-30 20:41:34.911 030 11473.06 243.32 52277.94 88888.00 2020-01-30 20:41:35.411 030 11473.05 243.30 52277.95 88888.00 2020-01-30 20:41:35.911 030 11473.12 243.29 52277.95 88888.00 2020-01-30 20:41:36.410 030 11473.15 243.32 52277.97 88888.00 2020-01-30 20:41:36.910 030 11473.13 243.33 52277.97 88888.00 2020-01-30 20:41:37.410 030 11473.14 243.36 52277.94 88888.00 2020-01-30 20:41:37.910 030 11473.14 243.36 52277.94 88888.00 2020-01-30 20:41:38.410 030 11473.13 243.36 52277.94 88888.00 2020-01-30 20:41:38.910 030 11473.17 243.43 52277.97 88888.00 2020-01-30 20:41:39.410 030 11473.20 243.42 52277.92 88888.00 2020-01-30 20:41:39.910 030 11473.20 243.45 52277.91 88888.00 2020-01-30 20:41:40.410 030 11473.14 243.42 52277.90 88888.00 2020-01-30 20:41:40.910 030 11473.17 243.44 52277.90 88888.00 2020-01-30 20:41:41.410 030 11473.19 243.47 52277.91 88888.00 2020-01-30 20:41:41.910 030 11473.18 243.46 52277.92 88888.00 2020-01-30 20:41:42.410 030 11473.15 243.47 52277.95 88888.00 2020-01-30 20:41:42.910 030 11473.15 243.55 52277.94 88888.00 2020-01-30 20:41:43.410 030 11473.17 243.57 52277.92 88888.00 2020-01-30 20:41:43.910 030 11473.19 243.55 52277.89 88888.00 2020-01-30 20:41:44.410 030 11473.19 243.59 52277.88 88888.00 2020-01-30 20:41:44.910 030 11473.19 243.61 52277.92 88888.00 2020-01-30 20:41:45.410 030 11473.19 243.56 52277.92 88888.00 2020-01-30 20:41:45.910 030 11473.17 243.59 52277.89 88888.00 2020-01-30 20:41:46.410 030 11473.15 243.63 52277.87 88888.00 2020-01-30 20:41:46.910 030 11473.19 243.63 52277.87 88888.00 2020-01-30 20:41:47.410 030 11473.19 243.64 52277.85 88888.00 2020-01-30 20:41:47.910 030 11473.19 243.68 52277.88 88888.00 2020-01-30 20:41:48.410 030 11473.19 243.64 52277.89 88888.00 2020-01-30 20:41:48.910 030 11473.18 243.62 52277.92 88888.00 2020-01-30 20:41:49.410 030 11473.21 243.64 52277.89 88888.00 2020-01-30 20:41:49.910 030 11473.23 243.67 52277.87 88888.00 2020-01-30 20:41:50.410 030 11473.24 243.68 52277.87 88888.00 2020-01-30 20:41:50.910 030 11473.24 243.72 52277.83 88888.00 2020-01-30 20:41:51.411 030 11473.26 243.74 52277.81 88888.00 2020-01-30 20:41:51.911 030 11473.27 243.72 52277.81 88888.00 2020-01-30 20:41:52.411 030 11473.27 243.74 52277.82 88888.00 2020-01-30 20:41:52.911 030 11473.27 243.77 52277.86 88888.00 2020-01-30 20:41:53.411 030 11473.28 243.78 52277.87 88888.00 2020-01-30 20:41:53.911 030 11473.24 243.77 52277.90 88888.00 2020-01-30 20:41:54.411 030 11473.24 243.76 52277.90 88888.00 2020-01-30 20:41:54.911 030 11473.24 243.75 52277.89 88888.00 2020-01-30 20:41:55.411 030 11473.22 243.75 52277.90 88888.00 2020-01-30 20:41:55.911 030 11473.23 243.77 52277.91 88888.00 2020-01-30 20:41:56.411 030 11473.23 243.73 52277.91 88888.00 2020-01-30 20:41:56.911 030 11473.20 243.75 52277.94 88888.00 2020-01-30 20:41:57.411 030 11473.19 243.72 52277.94 88888.00 2020-01-30 20:41:57.911 030 11473.19 243.70 52277.92 88888.00 2020-01-30 20:41:58.411 030 11473.23 243.71 52277.91 88888.00 2020-01-30 20:41:58.911 030 11473.29 243.74 52277.90 88888.00 2020-01-30 20:41:59.411 030 11473.23 243.72 52277.94 88888.00 2020-01-30 20:41:59.911 030 11473.19 243.72 52277.95 88888.00 2020-01-30 20:42:00.411 030 11473.20 243.75 52277.92 88888.00 2020-01-30 20:42:00.911 030 11473.24 243.73 52277.94 88888.00 2020-01-30 20:42:01.411 030 11473.22 243.72 52277.97 88888.00 2020-01-30 20:42:01.911 030 11473.17 243.71 52277.94 88888.00 2020-01-30 20:42:02.411 030 11473.12 243.66 52277.96 88888.00 2020-01-30 20:42:02.911 030 11473.12 243.65 52277.98 88888.00 2020-01-30 20:42:03.411 030 11473.11 243.68 52277.95 88888.00 2020-01-30 20:42:03.911 030 11473.10 243.71 52277.96 88888.00 2020-01-30 20:42:04.411 030 11473.12 243.70 52277.95 88888.00 2020-01-30 20:42:04.911 030 11473.11 243.67 52277.95 88888.00 2020-01-30 20:42:05.411 030 11473.11 243.62 52277.96 88888.00 2020-01-30 20:42:05.911 030 11473.12 243.64 52277.96 88888.00 2020-01-30 20:42:06.411 030 11473.14 243.62 52277.99 88888.00 2020-01-30 20:42:06.911 030 11473.15 243.61 52277.99 88888.00 2020-01-30 20:42:07.411 030 11473.14 243.59 52277.96 88888.00 2020-01-30 20:42:07.911 030 11473.10 243.61 52277.95 88888.00 2020-01-30 20:42:08.411 030 11473.11 243.59 52277.95 88888.00 2020-01-30 20:42:08.911 030 11473.12 243.53 52277.89 88888.00 2020-01-30 20:42:09.411 030 11473.10 243.49 52277.83 88888.00 2020-01-30 20:42:09.911 030 11473.10 243.51 52277.87 88888.00 2020-01-30 20:42:10.411 030 11473.14 243.52 52277.94 88888.00 2020-01-30 20:42:10.911 030 11473.15 243.47 52277.92 88888.00 2020-01-30 20:42:11.411 030 11473.11 243.46 52277.89 88888.00 2020-01-30 20:42:11.911 030 11473.09 243.43 52277.89 88888.00 2020-01-30 20:42:12.411 030 11473.13 243.41 52277.92 88888.00 2020-01-30 20:42:12.911 030 11473.14 243.42 52277.91 88888.00 2020-01-30 20:42:13.411 030 11473.15 243.44 52277.89 88888.00 2020-01-30 20:42:13.911 030 11473.15 243.45 52277.89 88888.00 2020-01-30 20:42:14.411 030 11473.15 243.38 52277.92 88888.00 2020-01-30 20:42:14.911 030 11473.14 243.35 52277.90 88888.00 2020-01-30 20:42:15.411 030 11473.18 243.37 52277.88 88888.00 2020-01-30 20:42:15.911 030 11473.21 243.36 52277.89 88888.00 2020-01-30 20:42:16.411 030 11473.20 243.35 52277.90 88888.00 2020-01-30 20:42:16.911 030 11473.23 243.34 52277.94 88888.00 2020-01-30 20:42:17.411 030 11473.21 243.34 52277.96 88888.00 2020-01-30 20:42:17.911 030 11473.18 243.41 52277.94 88888.00 2020-01-30 20:42:18.411 030 11473.19 243.43 52277.90 88888.00 2020-01-30 20:42:18.911 030 11473.20 243.46 52277.91 88888.00 2020-01-30 20:42:19.411 030 11473.21 243.46 52277.89 88888.00 2020-01-30 20:42:19.911 030 11473.23 243.46 52277.82 88888.00 2020-01-30 20:42:20.411 030 11473.28 243.48 52277.82 88888.00 2020-01-30 20:42:20.911 030 11473.29 243.51 52277.83 88888.00 2020-01-30 20:42:21.411 030 11473.29 243.51 52277.85 88888.00 2020-01-30 20:42:21.911 030 11473.30 243.51 52277.86 88888.00 2020-01-30 20:42:22.411 030 11473.31 243.46 52277.85 88888.00 2020-01-30 20:42:22.911 030 11473.35 243.49 52277.87 88888.00 2020-01-30 20:42:23.411 030 11473.35 243.49 52277.87 88888.00 2020-01-30 20:42:23.911 030 11473.41 243.53 52277.87 88888.00 2020-01-30 20:42:24.411 030 11473.43 243.59 52277.85 88888.00 2020-01-30 20:42:24.911 030 11473.44 243.61 52277.81 88888.00 2020-01-30 20:42:25.411 030 11473.45 243.61 52277.86 88888.00 2020-01-30 20:42:25.911 030 11473.41 243.61 52277.87 88888.00 2020-01-30 20:42:26.411 030 11473.46 243.59 52277.85 88888.00 2020-01-30 20:42:26.911 030 11473.47 243.64 52277.83 88888.00 2020-01-30 20:42:27.411 030 11473.46 243.67 52277.85 88888.00 2020-01-30 20:42:27.911 030 11473.47 243.68 52277.89 88888.00 2020-01-30 20:42:28.411 030 11473.50 243.73 52277.92 88888.00 2020-01-30 20:42:28.911 030 11473.49 243.75 52277.94 88888.00 2020-01-30 20:42:29.411 030 11473.49 243.76 52277.92 88888.00 2020-01-30 20:42:29.911 030 11473.47 243.75 52277.96 88888.00 2020-01-30 20:42:30.411 030 11473.49 243.75 52277.96 88888.00 2020-01-30 20:42:30.911 030 11473.47 243.80 52277.95 88888.00 2020-01-30 20:42:31.411 030 11473.49 243.78 52277.95 88888.00 2020-01-30 20:42:31.911 030 11473.52 243.76 52277.98 88888.00 2020-01-30 20:42:32.411 030 11473.49 243.77 52277.98 88888.00 2020-01-30 20:42:32.911 030 11473.46 243.78 52277.97 88888.00 2020-01-30 20:42:33.411 030 11473.47 243.80 52277.98 88888.00 2020-01-30 20:42:33.911 030 11473.52 243.76 52278.00 88888.00 2020-01-30 20:42:34.411 030 11473.55 243.78 52277.97 88888.00 2020-01-30 20:42:34.911 030 11473.57 243.81 52277.98 88888.00 2020-01-30 20:42:35.411 030 11473.55 243.78 52278.00 88888.00 2020-01-30 20:42:35.911 030 11473.52 243.73 52277.96 88888.00 2020-01-30 20:42:36.411 030 11473.47 243.73 52277.98 88888.00 2020-01-30 20:42:36.911 030 11473.48 243.76 52278.04 88888.00 2020-01-30 20:42:37.411 030 11473.49 243.80 52278.06 88888.00 2020-01-30 20:42:37.911 030 11473.45 243.76 52278.07 88888.00 2020-01-30 20:42:38.411 030 11473.47 243.74 52278.05 88888.00 2020-01-30 20:42:38.911 030 11473.48 243.73 52278.09 88888.00 2020-01-30 20:42:39.411 030 11473.50 243.71 52278.08 88888.00 2020-01-30 20:42:39.911 030 11473.49 243.74 52278.11 88888.00 2020-01-30 20:42:40.411 030 11473.46 243.71 52278.12 88888.00 2020-01-30 20:42:40.911 030 11473.47 243.71 52278.08 88888.00 2020-01-30 20:42:41.411 030 11473.40 243.72 52278.08 88888.00 2020-01-30 20:42:41.911 030 11473.36 243.70 52278.09 88888.00 2020-01-30 20:42:42.411 030 11473.35 243.66 52278.04 88888.00 2020-01-30 20:42:42.911 030 11473.37 243.64 52278.07 88888.00 2020-01-30 20:42:43.411 030 11473.38 243.61 52278.09 88888.00 2020-01-30 20:42:43.911 030 11473.41 243.56 52278.04 88888.00 2020-01-30 20:42:44.411 030 11473.39 243.52 52278.05 88888.00 2020-01-30 20:42:44.911 030 11473.39 243.48 52278.08 88888.00 2020-01-30 20:42:45.411 030 11473.38 243.47 52278.06 88888.00 2020-01-30 20:42:45.911 030 11473.39 243.47 52278.05 88888.00 2020-01-30 20:42:46.411 030 11473.37 243.48 52278.04 88888.00 2020-01-30 20:42:46.911 030 11473.35 243.52 52278.09 88888.00 2020-01-30 20:42:47.411 030 11473.39 243.44 52278.08 88888.00 2020-01-30 20:42:47.911 030 11473.39 243.41 52278.09 88888.00 2020-01-30 20:42:48.411 030 11473.39 243.36 52278.13 88888.00 2020-01-30 20:42:48.911 030 11473.37 243.35 52278.14 88888.00 2020-01-30 20:42:49.411 030 11473.33 243.36 52278.13 88888.00 2020-01-30 20:42:49.911 030 11473.28 243.34 52278.11 88888.00 2020-01-30 20:42:50.411 030 11473.30 243.32 52278.11 88888.00 2020-01-30 20:42:50.911 030 11473.29 243.27 52278.08 88888.00 2020-01-30 20:42:51.411 030 11473.27 243.26 52278.07 88888.00 2020-01-30 20:42:51.911 030 11473.30 243.34 52278.08 88888.00 2020-01-30 20:42:52.411 030 11473.36 243.32 52278.07 88888.00 2020-01-30 20:42:52.911 030 11473.39 243.32 52278.05 88888.00 2020-01-30 20:42:53.411 030 11473.31 243.34 52278.04 88888.00 2020-01-30 20:42:53.911 030 11473.31 243.35 52278.02 88888.00 2020-01-30 20:42:54.411 030 11473.36 243.35 52278.02 88888.00 2020-01-30 20:42:54.911 030 11473.37 243.34 52277.99 88888.00 2020-01-30 20:42:55.411 030 11473.38 243.33 52277.99 88888.00 2020-01-30 20:42:55.911 030 11473.44 243.30 52277.96 88888.00 2020-01-30 20:42:56.411 030 11473.47 243.30 52277.95 88888.00 2020-01-30 20:42:56.911 030 11473.43 243.29 52277.98 88888.00 2020-01-30 20:42:57.411 030 11473.45 243.30 52277.98 88888.00 2020-01-30 20:42:57.911 030 11473.49 243.34 52277.98 88888.00 2020-01-30 20:42:58.411 030 11473.48 243.33 52277.96 88888.00 2020-01-30 20:42:58.911 030 11473.54 243.30 52277.95 88888.00 2020-01-30 20:42:59.411 030 11473.52 243.35 52277.96 88888.00 2020-01-30 20:42:59.911 030 11473.53 243.35 52277.99 88888.00 2020-01-30 20:43:00.411 030 11473.58 243.35 52278.04 88888.00 2020-01-30 20:43:00.911 030 11473.55 243.43 52278.05 88888.00 2020-01-30 20:43:01.411 030 11473.58 243.41 52278.02 88888.00 2020-01-30 20:43:01.911 030 11473.62 243.35 52278.02 88888.00 2020-01-30 20:43:02.411 030 11473.61 243.39 52278.04 88888.00 2020-01-30 20:43:02.911 030 11473.53 243.42 52278.07 88888.00 2020-01-30 20:43:03.411 030 11473.54 243.44 52278.05 88888.00 2020-01-30 20:43:03.911 030 11473.56 243.46 52278.02 88888.00 2020-01-30 20:43:04.411 030 11473.59 243.44 52278.04 88888.00 2020-01-30 20:43:04.911 030 11473.64 243.41 52278.04 88888.00 2020-01-30 20:43:05.411 030 11473.71 243.48 52277.98 88888.00 2020-01-30 20:43:05.911 030 11473.76 243.55 52277.98 88888.00 2020-01-30 20:43:06.411 030 11473.79 243.61 52277.98 88888.00 2020-01-30 20:43:06.911 030 11473.71 243.61 52277.99 88888.00 2020-01-30 20:43:07.411 030 11473.72 243.62 52277.98 88888.00 2020-01-30 20:43:07.911 030 11473.79 243.63 52277.91 88888.00 2020-01-30 20:43:08.411 030 11473.78 243.65 52277.94 88888.00 2020-01-30 20:43:08.911 030 11473.71 243.71 52277.95 88888.00 2020-01-30 20:43:09.411 030 11473.71 243.73 52277.97 88888.00 2020-01-30 20:43:09.911 030 11473.74 243.73 52277.99 88888.00 2020-01-30 20:43:10.411 030 11473.74 243.74 52278.02 88888.00 2020-01-30 20:43:10.911 030 11473.71 243.78 52278.05 88888.00 2020-01-30 20:43:11.411 030 11473.72 243.76 52278.05 88888.00 2020-01-30 20:43:11.911 030 11473.74 243.78 52278.02 88888.00 2020-01-30 20:43:12.411 030 11473.75 243.83 52278.00 88888.00 2020-01-30 20:43:12.911 030 11473.76 243.85 52278.03 88888.00 2020-01-30 20:43:13.411 030 11473.76 243.82 52278.04 88888.00 2020-01-30 20:43:13.911 030 11473.80 243.81 52278.02 88888.00 2020-01-30 20:43:14.411 030 11473.80 243.84 52278.05 88888.00 2020-01-30 20:43:14.911 030 11473.75 243.87 52278.06 88888.00 2020-01-30 20:43:15.411 030 11473.73 243.85 52278.03 88888.00 2020-01-30 20:43:15.911 030 11473.72 243.87 52278.04 88888.00 2020-01-30 20:43:16.411 030 11473.68 243.86 52278.07 88888.00 2020-01-30 20:43:16.911 030 11473.65 243.87 52278.13 88888.00 2020-01-30 20:43:17.411 030 11473.65 243.85 52278.12 88888.00 2020-01-30 20:43:17.911 030 11473.64 243.84 52278.09 88888.00 2020-01-30 20:43:18.411 030 11473.65 243.83 52278.12 88888.00 2020-01-30 20:43:18.911 030 11473.63 243.88 52278.17 88888.00 2020-01-30 20:43:19.411 030 11473.62 243.92 52278.14 88888.00 2020-01-30 20:43:19.911 030 11473.59 243.92 52278.15 88888.00 2020-01-30 20:43:20.411 030 11473.59 243.87 52278.18 88888.00 2020-01-30 20:43:20.911 030 11473.62 243.84 52278.16 88888.00 2020-01-30 20:43:21.411 030 11473.65 243.78 52278.15 88888.00 2020-01-30 20:43:21.911 030 11473.65 243.78 52278.13 88888.00 2020-01-30 20:43:22.411 030 11473.62 243.82 52278.13 88888.00 2020-01-30 20:43:22.911 030 11473.65 243.83 52278.20 88888.00 2020-01-30 20:43:23.411 030 11473.65 243.78 52278.22 88888.00 2020-01-30 20:43:23.911 030 11473.62 243.78 52278.23 88888.00 2020-01-30 20:43:24.411 030 11473.63 243.76 52278.23 88888.00 2020-01-30 20:43:24.911 030 11473.63 243.73 52278.23 88888.00 2020-01-30 20:43:25.411 030 11473.63 243.73 52278.22 88888.00 2020-01-30 20:43:25.911 030 11473.57 243.78 52278.18 88888.00 2020-01-30 20:43:26.411 030 11473.56 243.77 52278.15 88888.00 2020-01-30 20:43:26.911 030 11473.58 243.74 52278.17 88888.00 2020-01-30 20:43:27.411 030 11473.59 243.73 52278.22 88888.00 2020-01-30 20:43:27.911 030 11473.62 243.71 52278.27 88888.00 2020-01-30 20:43:28.411 030 11473.65 243.67 52278.23 88888.00 2020-01-30 20:43:28.911 030 11473.64 243.65 52278.18 88888.00 2020-01-30 20:43:29.411 030 11473.65 243.64 52278.20 88888.00 2020-01-30 20:43:29.911 030 11473.68 243.65 52278.22 88888.00 2020-01-30 20:43:30.411 030 11473.70 243.67 52278.23 88888.00 2020-01-30 20:43:30.911 030 11473.66 243.64 52278.22 88888.00 2020-01-30 20:43:31.411 030 11473.70 243.64 52278.17 88888.00 2020-01-30 20:43:31.911 030 11473.72 243.73 52278.11 88888.00 2020-01-30 20:43:32.911 030 11473.73 243.65 52278.13 88888.00 2020-01-30 20:43:33.411 030 11473.76 243.68 52278.13 88888.00 2020-01-30 20:43:33.911 030 11473.84 243.64 52278.13 88888.00 2020-01-30 20:43:34.411 030 11473.84 243.67 52278.08 88888.00 2020-01-30 20:43:34.911 030 11473.82 243.73 52278.08 88888.00 2020-01-30 20:43:35.411 030 11473.85 243.74 52278.07 88888.00 2020-01-30 20:43:35.911 030 11473.85 243.74 52278.06 88888.00 2020-01-30 20:43:36.411 030 11473.78 243.77 52278.09 88888.00 2020-01-30 20:43:36.911 030 11473.79 243.78 52278.07 88888.00 2020-01-30 20:43:37.411 030 11473.82 243.78 52278.08 88888.00 2020-01-30 20:43:37.911 030 11473.87 243.77 52278.07 88888.00 2020-01-30 20:43:38.411 030 11473.84 243.78 52278.06 88888.00 2020-01-30 20:43:38.911 030 11473.84 243.81 52278.06 88888.00 2020-01-30 20:43:39.411 030 11473.89 243.81 52278.08 88888.00 2020-01-30 20:43:39.911 030 11473.88 243.76 52278.06 88888.00 2020-01-30 20:43:40.411 030 11473.87 243.76 52278.06 88888.00 2020-01-30 20:43:40.911 030 11473.84 243.81 52278.09 88888.00 2020-01-30 20:43:41.411 030 11473.87 243.86 52278.09 88888.00 2020-01-30 20:43:41.911 030 11473.89 243.82 52278.05 88888.00 2020-01-30 20:43:42.411 030 11473.90 243.82 52278.03 88888.00 2020-01-30 20:43:42.911 030 11473.88 243.83 52278.02 88888.00 2020-01-30 20:43:43.411 030 11473.88 243.85 52278.06 88888.00 2020-01-30 20:43:43.911 030 11473.90 243.82 52278.05 88888.00 2020-01-30 20:43:44.411 030 11473.89 243.83 52278.12 88888.00 2020-01-30 20:43:44.911 030 11473.90 243.84 52278.16 88888.00 2020-01-30 20:43:45.411 030 11473.93 243.83 52278.15 88888.00 2020-01-30 20:43:45.911 030 11473.98 243.81 52278.17 88888.00 2020-01-30 20:43:46.411 030 11473.96 243.83 52278.17 88888.00 2020-01-30 20:43:46.911 030 11473.92 243.83 52278.15 88888.00 2020-01-30 20:43:47.411 030 11473.91 243.82 52278.11 88888.00 2020-01-30 20:43:47.911 030 11473.91 243.82 52278.12 88888.00 2020-01-30 20:43:48.411 030 11473.97 243.78 52278.14 88888.00 2020-01-30 20:43:48.911 030 11473.97 243.83 52278.12 88888.00 2020-01-30 20:43:49.411 030 11473.98 243.78 52278.12 88888.00 2020-01-30 20:43:49.911 030 11474.01 243.77 52278.15 88888.00 2020-01-30 20:43:50.411 030 11474.01 243.75 52278.17 88888.00 2020-01-30 20:43:50.911 030 11474.02 243.77 52278.20 88888.00 2020-01-30 20:43:51.411 030 11474.06 243.80 52278.20 88888.00 2020-01-30 20:43:51.911 030 11474.05 243.82 52278.20 88888.00 2020-01-30 20:43:52.411 030 11474.02 243.82 52278.20 88888.00 2020-01-30 20:43:52.911 030 11474.00 243.82 52278.20 88888.00 2020-01-30 20:43:53.411 030 11474.03 243.82 52278.18 88888.00 2020-01-30 20:43:53.911 030 11474.05 243.73 52278.17 88888.00 2020-01-30 20:43:54.411 030 11474.07 243.67 52278.13 88888.00 2020-01-30 20:43:54.911 030 11474.10 243.65 52278.15 88888.00 2020-01-30 20:43:55.411 030 11474.09 243.64 52278.18 88888.00 2020-01-30 20:43:55.911 030 11474.05 243.59 52278.20 88888.00 2020-01-30 20:43:56.411 030 11474.07 243.61 52278.20 88888.00 2020-01-30 20:43:56.911 030 11474.11 243.62 52278.16 88888.00 2020-01-30 20:43:57.411 030 11474.14 243.59 52278.15 88888.00 2020-01-30 20:43:57.912 030 11474.17 243.63 52278.16 88888.00 2020-01-30 20:43:58.412 030 11474.14 243.62 52278.15 88888.00 2020-01-30 20:43:58.912 030 11474.11 243.58 52278.13 88888.00 2020-01-30 20:43:59.412 030 11474.09 243.62 52278.14 88888.00 2020-01-30 20:43:59.912 030 11474.08 243.58 52278.17 88888.00 2020-01-30 20:44:00.911 030 11474.11 243.56 52278.16 88888.00 2020-01-30 20:44:01.411 030 11474.11 243.58 52278.12 88888.00 2020-01-30 20:44:01.911 030 11474.19 243.54 52278.08 88888.00 2020-01-30 20:44:02.411 030 11474.24 243.55 52278.12 88888.00 2020-01-30 20:44:02.911 030 11474.27 243.52 52278.11 88888.00 2020-01-30 20:44:03.411 030 11474.29 243.54 52278.11 88888.00 2020-01-30 20:44:03.911 030 11474.27 243.53 52278.09 88888.00 2020-01-30 20:44:04.411 030 11474.31 243.49 52278.09 88888.00 2020-01-30 20:44:04.911 030 11474.27 243.54 52278.11 88888.00 2020-01-30 20:44:05.411 030 11474.24 243.51 52278.09 88888.00 2020-01-30 20:44:05.911 030 11474.23 243.53 52278.11 88888.00 2020-01-30 20:44:06.411 030 11474.23 243.58 52278.13 88888.00 2020-01-30 20:44:06.911 030 11474.24 243.53 52278.13 88888.00 2020-01-30 20:44:07.411 030 11474.27 243.55 52278.15 88888.00 2020-01-30 20:44:07.911 030 11474.27 243.56 52278.07 88888.00 2020-01-30 20:44:08.411 030 11474.23 243.48 52278.04 88888.00 2020-01-30 20:44:08.911 030 11474.20 243.45 52278.08 88888.00 2020-01-30 20:44:09.411 030 11474.22 243.43 52278.11 88888.00 2020-01-30 20:44:09.911 030 11474.18 243.46 52278.07 88888.00 2020-01-30 20:44:10.411 030 11474.18 243.46 52278.08 88888.00 2020-01-30 20:44:10.911 030 11474.23 243.48 52278.08 88888.00 2020-01-30 20:44:11.411 030 11474.23 243.47 52278.11 88888.00 2020-01-30 20:44:11.911 030 11474.23 243.48 52278.13 88888.00 2020-01-30 20:44:12.411 030 11474.23 243.54 52278.13 88888.00 2020-01-30 20:44:12.911 030 11474.20 243.48 52278.15 88888.00 2020-01-30 20:44:13.411 030 11474.22 243.45 52278.15 88888.00 2020-01-30 20:44:13.911 030 11474.23 243.51 52278.16 88888.00 2020-01-30 20:44:14.411 030 11474.24 243.49 52278.18 88888.00 2020-01-30 20:44:14.911 030 11474.22 243.48 52278.16 88888.00 2020-01-30 20:44:15.411 030 11474.19 243.48 52278.17 88888.00 2020-01-30 20:44:15.912 030 11474.20 243.47 52278.18 88888.00 2020-01-30 20:44:16.412 030 11474.22 243.51 52278.20 88888.00 2020-01-30 20:44:16.912 030 11474.24 243.47 52278.15 88888.00 2020-01-30 20:44:17.412 030 11474.22 243.47 52278.13 88888.00 2020-01-30 20:44:17.912 030 11474.23 243.46 52278.11 88888.00 2020-01-30 20:44:18.412 030 11474.24 243.51 52278.13 88888.00 2020-01-30 20:44:18.912 030 11474.31 243.52 52278.14 88888.00 2020-01-30 20:44:19.412 030 11474.28 243.48 52278.16 88888.00 2020-01-30 20:44:19.912 030 11474.23 243.46 52278.14 88888.00 2020-01-30 20:44:20.412 030 11474.25 243.47 52278.18 88888.00 2020-01-30 20:44:20.911 030 11474.27 243.51 52278.16 88888.00 2020-01-30 20:44:21.411 030 11474.32 243.49 52278.13 88888.00 2020-01-30 20:44:21.911 030 11474.32 243.49 52278.15 88888.00 2020-01-30 20:44:22.411 030 11474.29 243.55 52278.13 88888.00 2020-01-30 20:44:22.911 030 11474.32 243.53 52278.12 88888.00 2020-01-30 20:44:23.411 030 11474.32 243.53 52278.13 88888.00 2020-01-30 20:44:23.911 030 11474.33 243.51 52278.09 88888.00 2020-01-30 20:44:24.411 030 11474.29 243.55 52278.09 88888.00 2020-01-30 20:44:24.911 030 11474.27 243.57 52278.15 88888.00 2020-01-30 20:44:25.411 030 11474.27 243.61 52278.20 88888.00 2020-01-30 20:44:25.911 030 11474.31 243.63 52278.22 88888.00 2020-01-30 20:44:26.411 030 11474.32 243.64 52278.22 88888.00 2020-01-30 20:44:26.911 030 11474.24 243.67 52278.20 88888.00 2020-01-30 20:44:27.411 030 11474.23 243.70 52278.14 88888.00 2020-01-30 20:44:27.911 030 11474.24 243.70 52278.15 88888.00 2020-01-30 20:44:28.411 030 11474.15 243.72 52278.15 88888.00 2020-01-30 20:44:28.911 030 11474.16 243.75 52278.13 88888.00 2020-01-30 20:44:29.411 030 11474.17 243.78 52278.14 88888.00 2020-01-30 20:44:29.911 030 11474.20 243.77 52278.16 88888.00 2020-01-30 20:44:30.411 030 11474.16 243.76 52278.17 88888.00 2020-01-30 20:44:30.911 030 11474.17 243.80 52278.20 88888.00 2020-01-30 20:44:31.411 030 11474.23 243.78 52278.13 88888.00 2020-01-30 20:44:31.911 030 11474.22 243.78 52278.13 88888.00 2020-01-30 20:44:32.411 030 11474.23 243.82 52278.16 88888.00 2020-01-30 20:44:32.911 030 11474.24 243.85 52278.15 88888.00 2020-01-30 20:44:33.411 030 11474.27 243.82 52278.16 88888.00 2020-01-30 20:44:33.911 030 11474.23 243.78 52278.17 88888.00 2020-01-30 20:44:34.411 030 11474.19 243.77 52278.20 88888.00 2020-01-30 20:44:34.911 030 11474.18 243.74 52278.20 88888.00 2020-01-30 20:44:35.411 030 11474.18 243.74 52278.22 88888.00 2020-01-30 20:44:35.912 030 11474.19 243.80 52278.20 88888.00 2020-01-30 20:44:36.412 030 11474.22 243.76 52278.21 88888.00 2020-01-30 20:44:36.912 030 11474.19 243.78 52278.24 88888.00 2020-01-30 20:44:37.412 030 11474.18 243.80 52278.22 88888.00 2020-01-30 20:44:37.912 030 11474.22 243.75 52278.18 88888.00 2020-01-30 20:44:38.412 030 11474.20 243.76 52278.16 88888.00 2020-01-30 20:44:38.912 030 11474.24 243.76 52278.14 88888.00 2020-01-30 20:44:39.412 030 11474.25 243.73 52278.15 88888.00 2020-01-30 20:44:39.912 030 11474.20 243.72 52278.20 88888.00 2020-01-30 20:44:40.412 030 11474.18 243.71 52278.18 88888.00 2020-01-30 20:44:40.912 030 11474.20 243.66 52278.17 88888.00 2020-01-30 20:44:41.412 030 11474.24 243.65 52278.17 88888.00 2020-01-30 20:44:41.912 030 11474.20 243.66 52278.16 88888.00 2020-01-30 20:44:42.412 030 11474.24 243.67 52278.13 88888.00 2020-01-30 20:44:42.912 030 11474.24 243.67 52278.13 88888.00 2020-01-30 20:44:43.412 030 11474.20 243.65 52278.11 88888.00 2020-01-30 20:44:43.912 030 11474.25 243.64 52278.08 88888.00 2020-01-30 20:44:44.412 030 11474.22 243.65 52278.13 88888.00 2020-01-30 20:44:44.912 030 11474.18 243.65 52278.20 88888.00 2020-01-30 20:44:45.412 030 11474.17 243.61 52278.21 88888.00 2020-01-30 20:44:45.912 030 11474.14 243.57 52278.18 88888.00 2020-01-30 20:44:46.412 030 11474.18 243.55 52278.18 88888.00 2020-01-30 20:44:46.912 030 11474.19 243.59 52278.20 88888.00 2020-01-30 20:44:47.412 030 11474.20 243.57 52278.23 88888.00 2020-01-30 20:44:47.912 030 11474.23 243.55 52278.22 88888.00 2020-01-30 20:44:48.412 030 11474.23 243.52 52278.20 88888.00 2020-01-30 20:44:48.912 030 11474.18 243.54 52278.23 88888.00 2020-01-30 20:44:49.412 030 11474.16 243.54 52278.22 88888.00 2020-01-30 20:44:49.912 030 11474.17 243.55 52278.25 88888.00 2020-01-30 20:44:50.412 030 11474.15 243.56 52278.23 88888.00 2020-01-30 20:44:50.912 030 11474.13 243.55 52278.18 88888.00 2020-01-30 20:44:51.412 030 11474.13 243.54 52278.20 88888.00 2020-01-30 20:44:51.912 030 11474.14 243.57 52278.21 88888.00 2020-01-30 20:44:52.412 030 11474.15 243.61 52278.23 88888.00 2020-01-30 20:44:52.912 030 11474.14 243.62 52278.25 88888.00 2020-01-30 20:44:53.412 030 11474.15 243.58 52278.30 88888.00 2020-01-30 20:44:54.412 030 11474.11 243.47 52278.24 88888.00 2020-01-30 20:44:54.912 030 11474.11 243.47 52278.25 88888.00 2020-01-30 20:44:55.412 030 11474.09 243.46 52278.22 88888.00 2020-01-30 20:44:55.912 030 11474.08 243.42 52278.18 88888.00 2020-01-30 20:44:56.412 030 11474.07 243.48 52278.14 88888.00 2020-01-30 20:44:56.912 030 11474.09 243.55 52278.16 88888.00 2020-01-30 20:44:57.412 030 11474.08 243.57 52278.15 88888.00 2020-01-30 20:44:57.912 030 11474.08 243.54 52278.14 88888.00 2020-01-30 20:44:58.412 030 11474.03 243.48 52278.13 88888.00 2020-01-30 20:44:58.912 030 11474.03 243.52 52278.14 88888.00 2020-01-30 20:44:59.412 030 11474.03 243.56 52278.16 88888.00 2020-01-30 20:44:59.912 030 11474.03 243.54 52278.16 88888.00 2020-01-30 20:45:00.412 030 11474.01 243.55 52278.14 88888.00 2020-01-30 20:45:00.912 030 11473.98 243.55 52278.15 88888.00 2020-01-30 20:45:01.412 030 11473.90 243.57 52278.15 88888.00 2020-01-30 20:45:01.912 030 11473.83 243.62 52278.16 88888.00 2020-01-30 20:45:02.412 030 11473.90 243.61 52278.18 88888.00 2020-01-30 20:45:02.912 030 11473.93 243.55 52278.17 88888.00 2020-01-30 20:45:03.412 030 11473.94 243.57 52278.20 88888.00 2020-01-30 20:45:04.413 030 11473.94 243.55 52278.17 88888.00 2020-01-30 20:45:04.913 030 11473.96 243.52 52278.20 88888.00 2020-01-30 20:45:05.413 030 11473.97 243.52 52278.24 88888.00 2020-01-30 20:45:05.913 030 11473.94 243.51 52278.21 88888.00 2020-01-30 20:45:06.413 030 11473.90 243.49 52278.20 88888.00 2020-01-30 20:45:06.913 030 11473.87 243.53 52278.23 88888.00 2020-01-30 20:45:07.413 030 11473.90 243.49 52278.25 88888.00 2020-01-30 20:45:07.913 030 11473.90 243.46 52278.24 88888.00 2020-01-30 20:45:08.413 030 11473.93 243.46 52278.26 88888.00 2020-01-30 20:45:08.913 030 11473.92 243.45 52278.29 88888.00 2020-01-30 20:45:09.413 030 11473.87 243.47 52278.25 88888.00 2020-01-30 20:45:09.913 030 11473.91 243.43 52278.29 88888.00 2020-01-30 20:45:10.413 030 11473.93 243.41 52278.25 88888.00 2020-01-30 20:45:10.913 030 11473.93 243.37 52278.21 88888.00 2020-01-30 20:45:11.413 030 11473.90 243.37 52278.18 88888.00 2020-01-30 20:45:11.913 030 11473.85 243.38 52278.22 88888.00 2020-01-30 20:45:12.413 030 11473.82 243.42 52278.24 88888.00 2020-01-30 20:45:12.913 030 11473.81 243.42 52278.24 88888.00 2020-01-30 20:45:13.413 030 11473.83 243.37 52278.22 88888.00 2020-01-30 20:45:13.913 030 11473.83 243.37 52278.23 88888.00 2020-01-30 20:45:14.412 030 11473.88 243.42 52278.23 88888.00 2020-01-30 20:45:14.912 030 11473.87 243.36 52278.21 88888.00 2020-01-30 20:45:15.412 030 11473.87 243.34 52278.22 88888.00 2020-01-30 20:45:15.912 030 11473.87 243.32 52278.21 88888.00 2020-01-30 20:45:16.412 030 11473.89 243.33 52278.23 88888.00 2020-01-30 20:45:16.912 030 11473.89 243.29 52278.31 88888.00 2020-01-30 20:45:17.412 030 11473.90 243.26 52278.32 88888.00 2020-01-30 20:45:17.912 030 11473.89 243.23 52278.32 88888.00 2020-01-30 20:45:18.412 030 11473.87 243.23 52278.30 88888.00 2020-01-30 20:45:18.912 030 11473.90 243.25 52278.29 88888.00 2020-01-30 20:45:19.413 030 11473.93 243.27 52278.29 88888.00 2020-01-30 20:45:19.913 030 11473.96 243.24 52278.25 88888.00 2020-01-30 20:45:20.413 030 11473.91 243.19 52278.29 88888.00 2020-01-30 20:45:20.913 030 11473.88 243.16 52278.26 88888.00 2020-01-30 20:45:21.413 030 11473.87 243.12 52278.24 88888.00 2020-01-30 20:45:21.913 030 11473.88 243.13 52278.24 88888.00 2020-01-30 20:45:22.413 030 11473.89 243.16 52278.24 88888.00 2020-01-30 20:45:22.913 030 11473.88 243.16 52278.25 88888.00 2020-01-30 20:45:23.413 030 11473.88 243.10 52278.26 88888.00 2020-01-30 20:45:23.913 030 11473.88 243.10 52278.24 88888.00 2020-01-30 20:45:24.412 030 11473.82 243.09 52278.22 88888.00 2020-01-30 20:45:24.912 030 11473.83 243.05 52278.23 88888.00 2020-01-30 20:45:25.412 030 11473.88 243.00 52278.25 88888.00 2020-01-30 20:45:25.912 030 11473.87 243.01 52278.24 88888.00 2020-01-30 20:45:26.412 030 11473.82 243.03 52278.21 88888.00 2020-01-30 20:45:26.912 030 11473.82 243.06 52278.21 88888.00 2020-01-30 20:45:27.412 030 11473.84 243.00 52278.23 88888.00 2020-01-30 20:45:27.912 030 11473.84 243.01 52278.23 88888.00 2020-01-30 20:45:28.412 030 11473.81 243.01 52278.25 88888.00 2020-01-30 20:45:28.912 030 11473.79 242.98 52278.22 88888.00 2020-01-30 20:45:29.412 030 11473.80 242.97 52278.22 88888.00 2020-01-30 20:45:29.912 030 11473.78 242.98 52278.22 88888.00 2020-01-30 20:45:30.412 030 11473.80 242.99 52278.23 88888.00 2020-01-30 20:45:30.912 030 11473.79 242.99 52278.20 88888.00 2020-01-30 20:45:31.412 030 11473.80 242.98 52278.20 88888.00 2020-01-30 20:45:31.912 030 11473.81 242.95 52278.21 88888.00 2020-01-30 20:45:32.412 030 11473.80 242.98 52278.20 88888.00 2020-01-30 20:45:32.912 030 11473.78 243.00 52278.25 88888.00 2020-01-30 20:45:33.412 030 11473.79 242.98 52278.24 88888.00 2020-01-30 20:45:33.912 030 11473.81 242.97 52278.20 88888.00 2020-01-30 20:45:34.412 030 11473.76 242.96 52278.18 88888.00 2020-01-30 20:45:34.912 030 11473.73 242.99 52278.14 88888.00 2020-01-30 20:45:35.412 030 11473.76 242.99 52278.16 88888.00 2020-01-30 20:45:35.912 030 11473.79 242.97 52278.20 88888.00 2020-01-30 20:45:36.412 030 11473.80 242.96 52278.15 88888.00 2020-01-30 20:45:36.912 030 11473.79 243.04 52278.13 88888.00 2020-01-30 20:45:37.412 030 11473.80 243.05 52278.15 88888.00 2020-01-30 20:45:37.912 030 11473.81 243.03 52278.13 88888.00 2020-01-30 20:45:38.412 030 11473.83 243.08 52278.13 88888.00 2020-01-30 20:45:38.912 030 11473.87 243.04 52278.15 88888.00 2020-01-30 20:45:39.412 030 11473.85 243.06 52278.16 88888.00 2020-01-30 20:45:39.912 030 11473.81 243.07 52278.20 88888.00 2020-01-30 20:45:40.412 030 11473.78 243.06 52278.17 88888.00 2020-01-30 20:45:40.912 030 11473.76 243.08 52278.20 88888.00 2020-01-30 20:45:41.412 030 11473.75 243.12 52278.17 88888.00 2020-01-30 20:45:41.912 030 11473.80 243.14 52278.16 88888.00 2020-01-30 20:45:42.412 030 11473.83 243.12 52278.18 88888.00 2020-01-30 20:45:42.912 030 11473.81 243.09 52278.21 88888.00 2020-01-30 20:45:43.412 030 11473.78 243.09 52278.20 88888.00 2020-01-30 20:45:43.912 030 11473.79 243.12 52278.18 88888.00 2020-01-30 20:45:44.412 030 11473.81 243.13 52278.17 88888.00 2020-01-30 20:45:44.912 030 11473.85 243.08 52278.15 88888.00 2020-01-30 20:45:45.412 030 11473.92 243.04 52278.09 88888.00 2020-01-30 20:45:45.912 030 11473.99 243.06 52278.09 88888.00 2020-01-30 20:45:46.412 030 11473.97 243.08 52278.06 88888.00 2020-01-30 20:45:46.912 030 11473.92 243.12 52278.06 88888.00 2020-01-30 20:45:47.412 030 11473.94 243.14 52278.07 88888.00 2020-01-30 20:45:47.912 030 11473.96 243.15 52278.07 88888.00 2020-01-30 20:45:48.412 030 11473.94 243.14 52278.07 88888.00 2020-01-30 20:45:48.912 030 11473.90 243.10 52278.08 88888.00 2020-01-30 20:45:49.412 030 11473.94 243.17 52278.11 88888.00 2020-01-30 20:45:49.912 030 11473.96 243.18 52278.12 88888.00 2020-01-30 20:45:50.412 030 11473.91 243.16 52278.13 88888.00 2020-01-30 20:45:50.912 030 11473.91 243.16 52278.09 88888.00 2020-01-30 20:45:51.412 030 11473.92 243.13 52278.05 88888.00 2020-01-30 20:45:51.912 030 11473.91 243.14 52278.05 88888.00 2020-01-30 20:45:52.412 030 11473.94 243.09 52278.04 88888.00 2020-01-30 20:45:52.912 030 11473.90 243.12 52278.04 88888.00 2020-01-30 20:45:53.412 030 11473.88 243.12 52278.05 88888.00 2020-01-30 20:45:53.912 030 11473.87 243.14 52278.06 88888.00 2020-01-30 20:45:54.412 030 11473.88 243.15 52278.04 88888.00 2020-01-30 20:45:54.912 030 11473.87 243.12 52278.03 88888.00 2020-01-30 20:45:55.412 030 11473.85 243.08 52278.04 88888.00 2020-01-30 20:45:55.912 030 11473.89 243.10 52278.03 88888.00 2020-01-30 20:45:56.412 030 11473.92 243.09 52278.04 88888.00 2020-01-30 20:45:56.912 030 11473.94 243.13 52278.04 88888.00 2020-01-30 20:45:57.412 030 11473.96 243.12 52278.04 88888.00 2020-01-30 20:45:57.912 030 11473.93 243.08 52278.04 88888.00 2020-01-30 20:45:58.412 030 11473.96 243.14 52278.02 88888.00 2020-01-30 20:45:58.912 030 11473.89 243.16 52277.98 88888.00 2020-01-30 20:45:59.412 030 11473.89 243.12 52277.99 88888.00 2020-01-30 20:45:59.912 030 11473.84 243.17 52278.02 88888.00 2020-01-30 20:46:00.412 030 11473.89 243.13 52278.02 88888.00 2020-01-30 20:46:00.912 030 11473.87 243.09 52278.02 88888.00 2020-01-30 20:46:01.412 030 11473.84 243.08 52277.99 88888.00 2020-01-30 20:46:01.912 030 11473.84 243.04 52277.98 88888.00 2020-01-30 20:46:02.412 030 11473.81 243.05 52278.03 88888.00 2020-01-30 20:46:02.912 030 11473.82 243.12 52278.04 88888.00 2020-01-30 20:46:03.412 030 11473.82 243.16 52278.03 88888.00 2020-01-30 20:46:03.912 030 11473.82 243.13 52278.04 88888.00 2020-01-30 20:46:04.412 030 11473.89 243.14 52278.05 88888.00 2020-01-30 20:46:04.912 030 11473.93 243.13 52278.05 88888.00 2020-01-30 20:46:05.412 030 11473.98 243.13 52278.02 88888.00 2020-01-30 20:46:05.912 030 11473.96 243.13 52278.00 88888.00 2020-01-30 20:46:06.412 030 11473.93 243.12 52277.95 88888.00 2020-01-30 20:46:06.912 030 11473.96 243.14 52277.95 88888.00 2020-01-30 20:46:07.412 030 11473.90 243.14 52277.98 88888.00 2020-01-30 20:46:07.912 030 11473.94 243.10 52277.98 88888.00 2020-01-30 20:46:08.412 030 11473.97 243.13 52277.98 88888.00 2020-01-30 20:46:08.912 030 11473.99 243.08 52278.00 88888.00 2020-01-30 20:46:09.412 030 11474.00 243.09 52278.00 88888.00 2020-01-30 20:46:09.912 030 11473.92 243.08 52278.00 88888.00 2020-01-30 20:46:10.412 030 11473.92 243.09 52277.99 88888.00 2020-01-30 20:46:10.912 030 11473.91 243.09 52277.97 88888.00 2020-01-30 20:46:11.412 030 11473.90 243.07 52277.95 88888.00 2020-01-30 20:46:11.912 030 11473.92 243.10 52277.89 88888.00 2020-01-30 20:46:12.412 030 11473.92 243.10 52277.91 88888.00 2020-01-30 20:46:12.912 030 11473.94 243.14 52277.98 88888.00 2020-01-30 20:46:13.412 030 11473.94 243.12 52278.00 88888.00 2020-01-30 20:46:13.912 030 11473.93 243.08 52277.95 88888.00 2020-01-30 20:46:14.412 030 11473.93 243.07 52277.94 88888.00 2020-01-30 20:46:14.912 030 11473.94 243.07 52277.91 88888.00 2020-01-30 20:46:15.412 030 11473.97 243.06 52277.88 88888.00 2020-01-30 20:46:15.912 030 11473.97 243.09 52277.90 88888.00 2020-01-30 20:46:16.412 030 11473.93 243.12 52277.89 88888.00 2020-01-30 20:46:16.912 030 11473.93 243.09 52277.95 88888.00 2020-01-30 20:46:17.412 030 11473.96 243.08 52277.95 88888.00 2020-01-30 20:46:17.912 030 11474.01 243.06 52277.94 88888.00 2020-01-30 20:46:18.412 030 11473.99 243.08 52277.94 88888.00 2020-01-30 20:46:18.912 030 11474.00 243.10 52277.94 88888.00 2020-01-30 20:46:19.412 030 11474.05 243.10 52277.91 88888.00 2020-01-30 20:46:19.912 030 11474.03 243.15 52277.91 88888.00 2020-01-30 20:46:20.412 030 11474.00 243.17 52277.91 88888.00 2020-01-30 20:46:20.912 030 11474.00 243.16 52277.95 88888.00 2020-01-30 20:46:21.412 030 11474.02 243.17 52277.94 88888.00 2020-01-30 20:46:21.912 030 11474.02 243.15 52277.90 88888.00 2020-01-30 20:46:22.412 030 11474.02 243.10 52277.91 88888.00 2020-01-30 20:46:22.912 030 11473.98 243.07 52277.97 88888.00 2020-01-30 20:46:23.412 030 11473.98 243.10 52278.00 88888.00 2020-01-30 20:46:23.912 030 11473.98 243.10 52277.99 88888.00 2020-01-30 20:46:24.412 030 11473.97 243.09 52277.97 88888.00 2020-01-30 20:46:24.912 030 11473.99 243.09 52277.94 88888.00 2020-01-30 20:46:25.912 030 11474.05 243.07 52277.95 88888.00 2020-01-30 20:46:26.412 030 11474.03 243.01 52277.94 88888.00 2020-01-30 20:46:26.912 030 11474.06 243.00 52277.90 88888.00 2020-01-30 20:46:27.412 030 11474.07 243.04 52277.89 88888.00 2020-01-30 20:46:27.912 030 11474.07 243.01 52277.87 88888.00 2020-01-30 20:46:28.412 030 11474.06 243.03 52277.94 88888.00 2020-01-30 20:46:28.912 030 11474.08 243.04 52277.95 88888.00 2020-01-30 20:46:29.412 030 11474.09 243.03 52277.92 88888.00 2020-01-30 20:46:29.912 030 11474.02 243.03 52277.97 88888.00 2020-01-30 20:46:30.412 030 11474.02 243.04 52277.97 88888.00 2020-01-30 20:46:30.912 030 11474.01 243.05 52277.98 88888.00 2020-01-30 20:46:31.412 030 11473.99 243.06 52278.03 88888.00 2020-01-30 20:46:31.912 030 11474.00 242.97 52278.00 88888.00 2020-01-30 20:46:32.412 030 11474.01 242.98 52278.02 88888.00 2020-01-30 20:46:32.912 030 11474.05 243.01 52277.98 88888.00 2020-01-30 20:46:33.412 030 11474.05 243.07 52277.97 88888.00 2020-01-30 20:46:33.912 030 11474.07 243.09 52277.98 88888.00 2020-01-30 20:46:34.412 030 11474.06 243.06 52278.02 88888.00 2020-01-30 20:46:34.912 030 11474.05 243.00 52278.00 88888.00 2020-01-30 20:46:35.412 030 11474.07 243.01 52277.98 88888.00 2020-01-30 20:46:35.912 030 11474.09 243.03 52278.02 88888.00 2020-01-30 20:46:36.412 030 11474.11 243.06 52278.02 88888.00 2020-01-30 20:46:36.912 030 11474.14 243.01 52278.02 88888.00 2020-01-30 20:46:37.412 030 11474.09 242.98 52278.02 88888.00 2020-01-30 20:46:37.912 030 11474.09 243.00 52278.00 88888.00 2020-01-30 20:46:38.412 030 11474.08 243.03 52278.03 88888.00 2020-01-30 20:46:38.912 030 11474.10 243.00 52278.07 88888.00 2020-01-30 20:46:39.412 030 11474.09 243.01 52278.06 88888.00 2020-01-30 20:46:39.912 030 11474.06 243.07 52278.03 88888.00 2020-01-30 20:46:40.412 030 11474.03 243.04 52278.06 88888.00 2020-01-30 20:46:40.912 030 11474.09 243.04 52278.07 88888.00 2020-01-30 20:46:41.412 030 11474.14 242.98 52278.04 88888.00 2020-01-30 20:46:41.912 030 11474.17 242.97 52278.04 88888.00 2020-01-30 20:46:42.412 030 11474.13 243.01 52278.05 88888.00 2020-01-30 20:46:42.912 030 11474.14 243.05 52278.04 88888.00 2020-01-30 20:46:43.412 030 11474.17 242.98 52278.05 88888.00 2020-01-30 20:46:43.912 030 11474.17 242.96 52278.05 88888.00 2020-01-30 20:46:44.412 030 11474.19 242.99 52278.05 88888.00 2020-01-30 20:46:44.912 030 11474.23 243.00 52278.02 88888.00 2020-01-30 20:46:45.913 030 11474.25 243.08 52278.03 88888.00 2020-01-30 20:46:46.413 030 11474.25 243.07 52278.06 88888.00 2020-01-30 20:46:46.913 030 11474.20 243.07 52278.09 88888.00 2020-01-30 20:46:47.413 030 11474.19 243.01 52278.08 88888.00 2020-01-30 20:46:47.913 030 11474.24 243.01 52278.04 88888.00 2020-01-30 20:46:48.413 030 11474.26 243.04 52278.03 88888.00 2020-01-30 20:46:48.913 030 11474.26 243.01 52278.06 88888.00 2020-01-30 20:46:49.413 030 11474.24 243.04 52278.09 88888.00 2020-01-30 20:46:49.913 030 11474.22 243.06 52278.09 88888.00 2020-01-30 20:46:50.413 030 11474.22 243.05 52278.13 88888.00 2020-01-30 20:46:50.912 030 11474.22 243.07 52278.14 88888.00 2020-01-30 20:46:51.412 030 11474.23 243.03 52278.12 88888.00 2020-01-30 20:46:51.912 030 11474.25 243.04 52278.08 88888.00 2020-01-30 20:46:52.412 030 11474.26 243.06 52278.08 88888.00 2020-01-30 20:46:52.912 030 11474.26 243.07 52278.11 88888.00 2020-01-30 20:46:53.412 030 11474.25 243.04 52278.11 88888.00 2020-01-30 20:46:53.912 030 11474.24 242.96 52278.08 88888.00 2020-01-30 20:46:54.412 030 11474.29 242.93 52278.11 88888.00 2020-01-30 20:46:54.912 030 11474.26 243.01 52278.13 88888.00 2020-01-30 20:46:55.412 030 11474.26 242.99 52278.14 88888.00 2020-01-30 20:46:55.912 030 11474.32 243.01 52278.13 88888.00 2020-01-30 20:46:56.412 030 11474.36 243.03 52278.12 88888.00 2020-01-30 20:46:56.912 030 11474.32 242.99 52278.11 88888.00 2020-01-30 20:46:57.412 030 11474.29 242.99 52278.12 88888.00 2020-01-30 20:46:57.912 030 11474.32 242.99 52278.16 88888.00 2020-01-30 20:46:58.412 030 11474.34 242.97 52278.21 88888.00 2020-01-30 20:46:58.912 030 11474.34 242.97 52278.18 88888.00 2020-01-30 20:46:59.412 030 11474.36 243.01 52278.12 88888.00 2020-01-30 20:46:59.912 030 11474.40 242.96 52278.14 88888.00 2020-01-30 20:47:00.412 030 11474.34 242.97 52278.16 88888.00 2020-01-30 20:47:00.912 030 11474.29 242.94 52278.14 88888.00 2020-01-30 20:47:01.412 030 11474.32 242.98 52278.14 88888.00 2020-01-30 20:47:01.912 030 11474.29 243.00 52278.14 88888.00 2020-01-30 20:47:02.412 030 11474.33 242.99 52278.20 88888.00 2020-01-30 20:47:02.912 030 11474.26 242.95 52278.20 88888.00 2020-01-30 20:47:03.412 030 11474.25 242.98 52278.20 88888.00 2020-01-30 20:47:03.912 030 11474.34 242.94 52278.21 88888.00 2020-01-30 20:47:04.412 030 11474.33 242.89 52278.24 88888.00 2020-01-30 20:47:04.912 030 11474.36 242.91 52278.24 88888.00 2020-01-30 20:47:05.412 030 11474.38 242.90 52278.24 88888.00 2020-01-30 20:47:05.912 030 11474.37 242.89 52278.20 88888.00 2020-01-30 20:47:06.412 030 11474.34 242.88 52278.13 88888.00 2020-01-30 20:47:06.912 030 11474.33 242.86 52278.11 88888.00 2020-01-30 20:47:07.412 030 11474.35 242.85 52278.16 88888.00 2020-01-30 20:47:07.912 030 11474.33 242.88 52278.20 88888.00 2020-01-30 20:47:08.412 030 11474.28 242.89 52278.20 88888.00 2020-01-30 20:47:08.912 030 11474.29 242.87 52278.21 88888.00 2020-01-30 20:47:09.412 030 11474.31 242.84 52278.22 88888.00 2020-01-30 20:47:09.912 030 11474.31 242.88 52278.20 88888.00 2020-01-30 20:47:10.412 030 11474.31 242.94 52278.22 88888.00 2020-01-30 20:47:10.913 030 11474.36 242.94 52278.25 88888.00 2020-01-30 20:47:11.413 030 11474.32 242.96 52278.25 88888.00 2020-01-30 20:47:11.913 030 11474.35 242.97 52278.23 88888.00 2020-01-30 20:47:12.413 030 11474.34 242.99 52278.20 88888.00 2020-01-30 20:47:12.913 030 11474.37 243.01 52278.18 88888.00 2020-01-30 20:47:13.413 030 11474.38 243.00 52278.20 88888.00 2020-01-30 20:47:13.913 030 11474.38 243.03 52278.22 88888.00 2020-01-30 20:47:14.413 030 11474.37 242.98 52278.21 88888.00 2020-01-30 20:47:14.913 030 11474.41 243.03 52278.24 88888.00 2020-01-30 20:47:15.413 030 11474.41 243.07 52278.26 88888.00 2020-01-30 20:47:15.913 030 11474.42 243.05 52278.26 88888.00 2020-01-30 20:47:16.413 030 11474.43 243.07 52278.24 88888.00 2020-01-30 20:47:16.913 030 11474.40 243.13 52278.21 88888.00 2020-01-30 20:47:17.413 030 11474.42 243.14 52278.21 88888.00 2020-01-30 20:47:17.913 030 11474.46 243.12 52278.21 88888.00 2020-01-30 20:47:18.413 030 11474.44 243.12 52278.20 88888.00 2020-01-30 20:47:18.913 030 11474.41 243.12 52278.17 88888.00 2020-01-30 20:47:19.413 030 11474.38 243.12 52278.16 88888.00 2020-01-30 20:47:19.913 030 11474.38 243.13 52278.16 88888.00 2020-01-30 20:47:20.413 030 11474.45 243.15 52278.15 88888.00 2020-01-30 20:47:20.913 030 11474.46 243.18 52278.13 88888.00 2020-01-30 20:47:21.413 030 11474.47 243.22 52278.15 88888.00 2020-01-30 20:47:21.913 030 11474.55 243.25 52278.18 88888.00 2020-01-30 20:47:22.413 030 11474.49 243.23 52278.16 88888.00 2020-01-30 20:47:22.913 030 11474.44 243.20 52278.17 88888.00 2020-01-30 20:47:23.913 030 11474.46 243.20 52278.20 88888.00 2020-01-30 20:47:24.413 030 11474.45 243.20 52278.15 88888.00 2020-01-30 20:47:24.913 030 11474.52 243.19 52278.17 88888.00 2020-01-30 20:47:25.413 030 11474.51 243.13 52278.25 88888.00 2020-01-30 20:47:25.913 030 11474.47 243.13 52278.27 88888.00 2020-01-30 20:47:26.413 030 11474.47 243.16 52278.26 88888.00 2020-01-30 20:47:26.913 030 11474.46 243.16 52278.23 88888.00 2020-01-30 20:47:27.413 030 11474.46 243.12 52278.23 88888.00 2020-01-30 20:47:27.913 030 11474.50 243.14 52278.26 88888.00 2020-01-30 20:47:28.413 030 11474.52 243.10 52278.29 88888.00 2020-01-30 20:47:28.913 030 11474.51 243.10 52278.29 88888.00 2020-01-30 20:47:29.413 030 11474.42 243.16 52278.27 88888.00 2020-01-30 20:47:29.913 030 11474.40 243.15 52278.26 88888.00 2020-01-30 20:47:30.413 030 11474.40 243.12 52278.27 88888.00 2020-01-30 20:47:30.913 030 11474.40 243.17 52278.29 88888.00 2020-01-30 20:47:31.413 030 11474.42 243.16 52278.27 88888.00 2020-01-30 20:47:31.913 030 11474.43 243.13 52278.27 88888.00 2020-01-30 20:47:32.413 030 11474.40 243.08 52278.29 88888.00 2020-01-30 20:47:32.913 030 11474.37 243.09 52278.29 88888.00 2020-01-30 20:47:33.913 030 11474.41 243.12 52278.29 88888.00 2020-01-30 20:47:34.413 030 11474.41 243.13 52278.26 88888.00 2020-01-30 20:47:34.913 030 11474.40 243.07 52278.29 88888.00 2020-01-30 20:47:35.413 030 11474.43 243.08 52278.32 88888.00 2020-01-30 20:47:35.913 030 11474.44 243.14 52278.29 88888.00 2020-01-30 20:47:36.413 030 11474.45 243.13 52278.27 88888.00 2020-01-30 20:47:36.913 030 11474.40 243.13 52278.24 88888.00 2020-01-30 20:47:37.413 030 11474.38 243.10 52278.25 88888.00 2020-01-30 20:47:37.913 030 11474.41 243.07 52278.24 88888.00 2020-01-30 20:47:38.413 030 11474.41 243.12 52278.27 88888.00 2020-01-30 20:47:38.913 030 11474.38 243.13 52278.29 88888.00 2020-01-30 20:47:39.413 030 11474.38 243.22 52278.27 88888.00 2020-01-30 20:47:39.913 030 11474.41 243.19 52278.27 88888.00 2020-01-30 20:47:40.413 030 11474.47 243.15 52278.27 88888.00 2020-01-30 20:47:40.913 030 11474.49 243.15 52278.26 88888.00 2020-01-30 20:47:41.413 030 11474.45 243.17 52278.25 88888.00 2020-01-30 20:47:41.913 030 11474.49 243.14 52278.24 88888.00 2020-01-30 20:47:42.413 030 11474.49 243.15 52278.23 88888.00 2020-01-30 20:47:42.913 030 11474.46 243.16 52278.26 88888.00 2020-01-30 20:47:43.413 030 11474.47 243.16 52278.27 88888.00 2020-01-30 20:47:43.913 030 11474.47 243.18 52278.27 88888.00 2020-01-30 20:47:44.413 030 11474.51 243.14 52278.21 88888.00 2020-01-30 20:47:44.913 030 11474.52 243.18 52278.20 88888.00 2020-01-30 20:47:45.413 030 11474.54 243.16 52278.22 88888.00 2020-01-30 20:47:45.913 030 11474.52 243.12 52278.22 88888.00 2020-01-30 20:47:46.413 030 11474.49 243.16 52278.17 88888.00 2020-01-30 20:47:47.413 030 11474.52 243.23 52278.17 88888.00 2020-01-30 20:47:47.913 030 11474.54 243.26 52278.20 88888.00 2020-01-30 20:47:48.413 030 11474.57 243.24 52278.23 88888.00 2020-01-30 20:47:48.913 030 11474.54 243.24 52278.24 88888.00 2020-01-30 20:47:49.413 030 11474.59 243.22 52278.23 88888.00 2020-01-30 20:47:49.913 030 11474.62 243.22 52278.21 88888.00 2020-01-30 20:47:50.413 030 11474.58 243.25 52278.24 88888.00 2020-01-30 20:47:50.913 030 11474.55 243.26 52278.23 88888.00 2020-01-30 20:47:51.413 030 11474.59 243.29 52278.21 88888.00 2020-01-30 20:47:51.913 030 11474.63 243.26 52278.23 88888.00 2020-01-30 20:47:52.413 030 11474.63 243.20 52278.23 88888.00 2020-01-30 20:47:52.913 030 11474.63 243.27 52278.21 88888.00 2020-01-30 20:47:53.413 030 11474.69 243.28 52278.24 88888.00 2020-01-30 20:47:53.913 030 11474.75 243.29 52278.20 88888.00 2020-01-30 20:47:54.413 030 11474.76 243.33 52278.21 88888.00 2020-01-30 20:47:54.913 030 11474.76 243.32 52278.18 88888.00 2020-01-30 20:47:55.413 030 11474.71 243.32 52278.17 88888.00 2020-01-30 20:47:55.913 030 11474.72 243.28 52278.17 88888.00 2020-01-30 20:47:56.413 030 11474.75 243.26 52278.20 88888.00 2020-01-30 20:47:57.413 030 11474.77 243.24 52278.17 88888.00 2020-01-30 20:47:57.913 030 11474.84 243.30 52278.16 88888.00 2020-01-30 20:47:58.413 030 11474.86 243.32 52278.17 88888.00 2020-01-30 20:47:58.913 030 11474.81 243.30 52278.21 88888.00 2020-01-30 20:47:59.413 030 11474.82 243.34 52278.18 88888.00 2020-01-30 20:47:59.913 030 11474.86 243.42 52278.21 88888.00 2020-01-30 20:48:00.413 030 11474.87 243.41 52278.20 88888.00 2020-01-30 20:48:00.913 030 11474.92 243.42 52278.17 88888.00 2020-01-30 20:48:01.413 030 11474.90 243.44 52278.16 88888.00 2020-01-30 20:48:01.913 030 11474.86 243.42 52278.18 88888.00 2020-01-30 20:48:02.413 030 11474.86 243.42 52278.22 88888.00 2020-01-30 20:48:02.913 030 11474.86 243.44 52278.22 88888.00 2020-01-30 20:48:03.413 030 11474.87 243.45 52278.20 88888.00 2020-01-30 20:48:03.913 030 11474.87 243.44 52278.22 88888.00 2020-01-30 20:48:04.413 030 11474.86 243.46 52278.23 88888.00 2020-01-30 20:48:04.913 030 11474.87 243.49 52278.18 88888.00 2020-01-30 20:48:05.413 030 11474.93 243.46 52278.20 88888.00 2020-01-30 20:48:05.913 030 11474.90 243.41 52278.24 88888.00 2020-01-30 20:48:06.413 030 11474.88 243.47 52278.24 88888.00 2020-01-30 20:48:07.413 030 11474.90 243.42 52278.24 88888.00 2020-01-30 20:48:07.913 030 11474.90 243.41 52278.23 88888.00 2020-01-30 20:48:08.413 030 11474.93 243.37 52278.22 88888.00 2020-01-30 20:48:08.913 030 11474.95 243.34 52278.22 88888.00 2020-01-30 20:48:09.413 030 11474.94 243.32 52278.17 88888.00 2020-01-30 20:48:09.913 030 11474.96 243.33 52278.18 88888.00 2020-01-30 20:48:10.413 030 11474.98 243.34 52278.20 88888.00 2020-01-30 20:48:10.913 030 11474.96 243.35 52278.20 88888.00 2020-01-30 20:48:11.413 030 11474.98 243.39 52278.21 88888.00 2020-01-30 20:48:11.913 030 11474.99 243.44 52278.22 88888.00 2020-01-30 20:48:12.413 030 11474.98 243.43 52278.21 88888.00 2020-01-30 20:48:12.913 030 11474.94 243.41 52278.20 88888.00 2020-01-30 20:48:13.413 030 11474.94 243.43 52278.23 88888.00 2020-01-30 20:48:13.913 030 11474.97 243.47 52278.24 88888.00 2020-01-30 20:48:14.413 030 11474.96 243.49 52278.22 88888.00 2020-01-30 20:48:14.913 030 11474.93 243.47 52278.22 88888.00 2020-01-30 20:48:15.413 030 11474.93 243.44 52278.20 88888.00 2020-01-30 20:48:15.913 030 11474.95 243.46 52278.21 88888.00 2020-01-30 20:48:16.413 030 11474.98 243.48 52278.18 88888.00 2020-01-30 20:48:16.913 030 11474.98 243.48 52278.17 88888.00 2020-01-30 20:48:17.413 030 11475.06 243.51 52278.18 88888.00 2020-01-30 20:48:17.913 030 11475.03 243.47 52278.18 88888.00 2020-01-30 20:48:18.413 030 11475.01 243.44 52278.15 88888.00 2020-01-30 20:48:18.913 030 11475.02 243.41 52278.14 88888.00 2020-01-30 20:48:19.413 030 11475.07 243.41 52278.17 88888.00 2020-01-30 20:48:19.913 030 11475.08 243.42 52278.21 88888.00 2020-01-30 20:48:20.413 030 11475.11 243.35 52278.21 88888.00 2020-01-30 20:48:20.913 030 11475.10 243.36 52278.23 88888.00 2020-01-30 20:48:21.413 030 11475.10 243.41 52278.23 88888.00 2020-01-30 20:48:21.913 030 11475.11 243.38 52278.21 88888.00 2020-01-30 20:48:22.413 030 11475.05 243.37 52278.20 88888.00 2020-01-30 20:48:22.913 030 11475.04 243.39 52278.21 88888.00 2020-01-30 20:48:23.413 030 11475.06 243.42 52278.18 88888.00 2020-01-30 20:48:23.913 030 11475.05 243.41 52278.17 88888.00 2020-01-30 20:48:24.413 030 11475.02 243.36 52278.18 88888.00 2020-01-30 20:48:24.913 030 11475.04 243.33 52278.18 88888.00 2020-01-30 20:48:25.413 030 11475.03 243.37 52278.15 88888.00 2020-01-30 20:48:25.913 030 11474.99 243.32 52278.16 88888.00 2020-01-30 20:48:26.413 030 11474.99 243.37 52278.16 88888.00 2020-01-30 20:48:26.913 030 11474.98 243.38 52278.17 88888.00 2020-01-30 20:48:27.413 030 11474.97 243.37 52278.18 88888.00 2020-01-30 20:48:27.913 030 11475.01 243.39 52278.16 88888.00 2020-01-30 20:48:28.413 030 11475.06 243.38 52278.18 88888.00 2020-01-30 20:48:28.913 030 11475.04 243.36 52278.21 88888.00 2020-01-30 20:48:29.413 030 11474.95 243.37 52278.18 88888.00 2020-01-30 20:48:29.913 030 11474.94 243.44 52278.17 88888.00 2020-01-30 20:48:30.413 030 11474.97 243.42 52278.21 88888.00 2020-01-30 20:48:30.913 030 11474.98 243.37 52278.22 88888.00 2020-01-30 20:48:31.413 030 11474.98 243.37 52278.21 88888.00 2020-01-30 20:48:31.913 030 11474.98 243.36 52278.22 88888.00 2020-01-30 20:48:32.413 030 11475.02 243.39 52278.18 88888.00 2020-01-30 20:48:32.913 030 11474.97 243.46 52278.15 88888.00 2020-01-30 20:48:33.413 030 11474.95 243.48 52278.18 88888.00 2020-01-30 20:48:33.913 030 11474.99 243.44 52278.20 88888.00 2020-01-30 20:48:34.413 030 11474.95 243.43 52278.20 88888.00 2020-01-30 20:48:34.913 030 11475.01 243.42 52278.21 88888.00 2020-01-30 20:48:35.413 030 11474.97 243.42 52278.15 88888.00 2020-01-30 20:48:35.913 030 11474.95 243.37 52278.16 88888.00 2020-01-30 20:48:36.413 030 11474.94 243.32 52278.17 88888.00 2020-01-30 20:48:36.913 030 11474.94 243.35 52278.15 88888.00 2020-01-30 20:48:37.413 030 11474.97 243.37 52278.16 88888.00 2020-01-30 20:48:37.913 030 11474.98 243.35 52278.20 88888.00 2020-01-30 20:48:38.413 030 11474.96 243.33 52278.24 88888.00 2020-01-30 20:48:38.913 030 11474.99 243.33 52278.27 88888.00 2020-01-30 20:48:39.413 030 11474.97 243.36 52278.25 88888.00 2020-01-30 20:48:39.913 030 11474.96 243.38 52278.27 88888.00 2020-01-30 20:48:40.413 030 11474.98 243.38 52278.26 88888.00 2020-01-30 20:48:40.913 030 11474.98 243.39 52278.27 88888.00 2020-01-30 20:48:41.413 030 11475.01 243.34 52278.25 88888.00 2020-01-30 20:48:41.913 030 11474.97 243.35 52278.25 88888.00 2020-01-30 20:48:42.413 030 11474.97 243.36 52278.24 88888.00 2020-01-30 20:48:42.913 030 11474.99 243.37 52278.20 88888.00 2020-01-30 20:48:43.413 030 11474.98 243.37 52278.21 88888.00 2020-01-30 20:48:43.913 030 11474.93 243.41 52278.23 88888.00 2020-01-30 20:48:44.413 030 11474.94 243.38 52278.25 88888.00 2020-01-30 20:48:44.913 030 11474.94 243.39 52278.26 88888.00 2020-01-30 20:48:45.413 030 11474.92 243.42 52278.29 88888.00 2020-01-30 20:48:45.913 030 11474.88 243.45 52278.29 88888.00 2020-01-30 20:48:46.413 030 11474.86 243.42 52278.31 88888.00 2020-01-30 20:48:46.913 030 11474.87 243.42 52278.31 88888.00 2020-01-30 20:48:47.413 030 11474.92 243.46 52278.26 88888.00 2020-01-30 20:48:47.913 030 11474.97 243.42 52278.27 88888.00 2020-01-30 20:48:48.413 030 11474.95 243.43 52278.35 88888.00 2020-01-30 20:48:48.913 030 11474.97 243.43 52278.34 88888.00 2020-01-30 20:48:49.413 030 11474.93 243.45 52278.32 88888.00 2020-01-30 20:48:49.913 030 11474.90 243.45 52278.31 88888.00 2020-01-30 20:48:50.413 030 11474.92 243.45 52278.31 88888.00 2020-01-30 20:48:50.913 030 11474.92 243.42 52278.32 88888.00 2020-01-30 20:48:51.413 030 11474.93 243.44 52278.30 88888.00 2020-01-30 20:48:51.913 030 11474.99 243.42 52278.29 88888.00 2020-01-30 20:48:52.413 030 11475.02 243.38 52278.30 88888.00 2020-01-30 20:48:52.913 030 11474.94 243.37 52278.27 88888.00 2020-01-30 20:48:53.413 030 11474.93 243.37 52278.30 88888.00 2020-01-30 20:48:53.913 030 11474.95 243.38 52278.29 88888.00 2020-01-30 20:48:54.413 030 11474.97 243.43 52278.27 88888.00 2020-01-30 20:48:54.913 030 11474.94 243.45 52278.29 88888.00 2020-01-30 20:48:55.413 030 11474.94 243.42 52278.31 88888.00 2020-01-30 20:48:55.913 030 11474.95 243.43 52278.34 88888.00 2020-01-30 20:48:56.413 030 11474.93 243.45 52278.34 88888.00 2020-01-30 20:48:56.913 030 11474.95 243.47 52278.29 88888.00 2020-01-30 20:48:57.413 030 11474.93 243.47 52278.24 88888.00 2020-01-30 20:48:57.913 030 11474.88 243.45 52278.25 88888.00 2020-01-30 20:48:58.413 030 11474.88 243.48 52278.27 88888.00 2020-01-30 20:48:58.913 030 11474.88 243.49 52278.31 88888.00 2020-01-30 20:48:59.413 030 11474.88 243.48 52278.33 88888.00 2020-01-30 20:48:59.913 030 11474.90 243.47 52278.31 88888.00 2020-01-30 20:49:00.413 030 11474.90 243.47 52278.30 88888.00 2020-01-30 20:49:00.913 030 11474.89 243.46 52278.29 88888.00 2020-01-30 20:49:01.413 030 11474.87 243.47 52278.31 88888.00 2020-01-30 20:49:01.913 030 11474.90 243.46 52278.32 88888.00 2020-01-30 20:49:02.413 030 11474.86 243.44 52278.29 88888.00 2020-01-30 20:49:02.913 030 11474.85 243.44 52278.26 88888.00 2020-01-30 20:49:03.413 030 11474.88 243.49 52278.30 88888.00 2020-01-30 20:49:03.913 030 11474.82 243.48 52278.31 88888.00 2020-01-30 20:49:04.413 030 11474.86 243.46 52278.32 88888.00 2020-01-30 20:49:04.913 030 11474.88 243.46 52278.29 88888.00 2020-01-30 20:49:05.413 030 11474.84 243.49 52278.26 88888.00 2020-01-30 20:49:05.913 030 11474.86 243.48 52278.25 88888.00 2020-01-30 20:49:06.413 030 11474.82 243.54 52278.24 88888.00 2020-01-30 20:49:06.913 030 11474.82 243.55 52278.27 88888.00 2020-01-30 20:49:07.413 030 11474.86 243.54 52278.25 88888.00 2020-01-30 20:49:07.913 030 11474.92 243.51 52278.25 88888.00 2020-01-30 20:49:08.413 030 11474.88 243.55 52278.24 88888.00 2020-01-30 20:49:08.913 030 11474.89 243.56 52278.24 88888.00 2020-01-30 20:49:09.413 030 11474.89 243.56 52278.29 88888.00 2020-01-30 20:49:09.913 030 11474.87 243.55 52278.30 88888.00 2020-01-30 20:49:10.413 030 11474.85 243.59 52278.32 88888.00 2020-01-30 20:49:10.913 030 11474.86 243.61 52278.29 88888.00 2020-01-30 20:49:11.413 030 11474.87 243.57 52278.29 88888.00 2020-01-30 20:49:11.913 030 11474.86 243.55 52278.24 88888.00 2020-01-30 20:49:12.414 030 11474.86 243.57 52278.24 88888.00 2020-01-30 20:49:12.914 030 11474.82 243.62 52278.24 88888.00 2020-01-30 20:49:13.414 030 11474.82 243.59 52278.22 88888.00 2020-01-30 20:49:13.914 030 11474.86 243.57 52278.20 88888.00 2020-01-30 20:49:14.414 030 11474.90 243.58 52278.18 88888.00 2020-01-30 20:49:14.914 030 11474.88 243.59 52278.21 88888.00 2020-01-30 20:49:15.414 030 11474.86 243.56 52278.20 88888.00 2020-01-30 20:49:15.914 030 11474.88 243.58 52278.18 88888.00 2020-01-30 20:49:16.414 030 11474.87 243.63 52278.21 88888.00 2020-01-30 20:49:16.914 030 11474.89 243.62 52278.22 88888.00 2020-01-30 20:49:17.413 030 11474.93 243.61 52278.22 88888.00 2020-01-30 20:49:17.913 030 11474.94 243.65 52278.21 88888.00 2020-01-30 20:49:18.413 030 11474.98 243.65 52278.21 88888.00 2020-01-30 20:49:18.913 030 11474.97 243.68 52278.22 88888.00 2020-01-30 20:49:19.413 030 11474.95 243.64 52278.21 88888.00 2020-01-30 20:49:19.913 030 11474.94 243.65 52278.20 88888.00 2020-01-30 20:49:20.413 030 11474.96 243.68 52278.18 88888.00 2020-01-30 20:49:20.913 030 11474.95 243.72 52278.18 88888.00 2020-01-30 20:49:21.413 030 11474.98 243.71 52278.18 88888.00 2020-01-30 20:49:21.913 030 11474.97 243.68 52278.21 88888.00 2020-01-30 20:49:22.413 030 11474.95 243.70 52278.20 88888.00 2020-01-30 20:49:22.913 030 11474.95 243.73 52278.23 88888.00 2020-01-30 20:49:23.413 030 11474.93 243.75 52278.26 88888.00 2020-01-30 20:49:23.913 030 11474.95 243.76 52278.26 88888.00 2020-01-30 20:49:24.413 030 11474.96 243.75 52278.26 88888.00 2020-01-30 20:49:24.913 030 11474.95 243.74 52278.24 88888.00 2020-01-30 20:49:25.413 030 11474.93 243.71 52278.24 88888.00 2020-01-30 20:49:25.913 030 11474.93 243.68 52278.24 88888.00 2020-01-30 20:49:26.413 030 11474.89 243.70 52278.27 88888.00 2020-01-30 20:49:26.913 030 11474.87 243.73 52278.23 88888.00 2020-01-30 20:49:27.413 030 11474.86 243.67 52278.20 88888.00 2020-01-30 20:49:27.913 030 11474.86 243.64 52278.20 88888.00 2020-01-30 20:49:28.413 030 11474.86 243.62 52278.25 88888.00 2020-01-30 20:49:28.913 030 11474.86 243.59 52278.30 88888.00 2020-01-30 20:49:29.413 030 11474.84 243.62 52278.30 88888.00 2020-01-30 20:49:29.913 030 11474.89 243.63 52278.27 88888.00 2020-01-30 20:49:30.413 030 11474.88 243.59 52278.31 88888.00 2020-01-30 20:49:30.913 030 11474.86 243.59 52278.32 88888.00 2020-01-30 20:49:31.413 030 11474.86 243.62 52278.32 88888.00 2020-01-30 20:49:31.913 030 11474.81 243.64 52278.31 88888.00 2020-01-30 20:49:32.414 030 11474.75 243.63 52278.29 88888.00 2020-01-30 20:49:32.914 030 11474.78 243.64 52278.26 88888.00 2020-01-30 20:49:33.414 030 11474.85 243.66 52278.27 88888.00 2020-01-30 20:49:33.914 030 11474.82 243.64 52278.30 88888.00 2020-01-30 20:49:34.414 030 11474.85 243.59 52278.26 88888.00 2020-01-30 20:49:34.914 030 11474.84 243.58 52278.24 88888.00 2020-01-30 20:49:35.414 030 11474.80 243.57 52278.24 88888.00 2020-01-30 20:49:35.914 030 11474.77 243.56 52278.27 88888.00 2020-01-30 20:49:36.414 030 11474.78 243.57 52278.27 88888.00 2020-01-30 20:49:36.914 030 11474.77 243.57 52278.27 88888.00 2020-01-30 20:49:37.413 030 11474.76 243.63 52278.24 88888.00 2020-01-30 20:49:37.913 030 11474.79 243.62 52278.25 88888.00 2020-01-30 20:49:38.413 030 11474.79 243.61 52278.25 88888.00 2020-01-30 20:49:38.913 030 11474.81 243.61 52278.21 88888.00 2020-01-30 20:49:39.413 030 11474.85 243.56 52278.16 88888.00 2020-01-30 20:49:39.913 030 11474.86 243.64 52278.17 88888.00 2020-01-30 20:49:40.413 030 11474.82 243.68 52278.22 88888.00 2020-01-30 20:49:40.913 030 11474.84 243.70 52278.26 88888.00 2020-01-30 20:49:41.413 030 11474.82 243.66 52278.23 88888.00 2020-01-30 20:49:41.913 030 11474.88 243.64 52278.20 88888.00 2020-01-30 20:49:42.404 030 11474.89 243.62 52278.15 88888.00 2020-01-30 20:49:42.904 030 11474.94 243.61 52278.13 88888.00 2020-01-30 20:49:43.404 030 11474.95 243.61 52278.12 88888.00 2020-01-30 20:49:43.904 030 11474.95 243.62 52278.11 88888.00 2020-01-30 20:49:44.404 030 11474.89 243.58 52278.13 88888.00 2020-01-30 20:49:44.904 030 11474.92 243.58 52278.11 88888.00 2020-01-30 20:49:45.404 030 11474.98 243.65 52278.06 88888.00 2020-01-30 20:49:45.904 030 11474.97 243.65 52278.07 88888.00 2020-01-30 20:49:46.404 030 11474.97 243.63 52278.11 88888.00 2020-01-30 20:49:46.904 030 11475.07 243.64 52278.11 88888.00 2020-01-30 20:49:47.404 030 11475.08 243.61 52278.12 88888.00 2020-01-30 20:49:47.904 030 11475.07 243.67 52278.07 88888.00 2020-01-30 20:49:48.904 030 11475.03 243.73 52278.06 88888.00 2020-01-30 20:49:49.404 030 11475.01 243.76 52278.07 88888.00 2020-01-30 20:49:49.904 030 11475.04 243.73 52278.04 88888.00 2020-01-30 20:49:50.404 030 11475.07 243.74 52278.08 88888.00 2020-01-30 20:49:50.904 030 11475.08 243.72 52278.06 88888.00 2020-01-30 20:49:51.404 030 11475.13 243.70 52278.07 88888.00 2020-01-30 20:49:51.904 030 11475.20 243.75 52278.05 88888.00 2020-01-30 20:49:52.404 030 11475.20 243.77 52278.05 88888.00 2020-01-30 20:49:52.904 030 11475.15 243.76 52278.07 88888.00 2020-01-30 20:49:53.404 030 11475.14 243.77 52278.02 88888.00 2020-01-30 20:49:53.904 030 11475.19 243.73 52278.06 88888.00 2020-01-30 20:49:54.404 030 11475.17 243.72 52278.13 88888.00 2020-01-30 20:49:54.904 030 11475.16 243.77 52278.11 88888.00 2020-01-30 20:49:55.404 030 11475.22 243.83 52278.12 88888.00 2020-01-30 20:49:55.904 030 11475.20 243.78 52278.14 88888.00 2020-01-30 20:49:56.404 030 11475.13 243.83 52278.16 88888.00 2020-01-30 20:49:56.904 030 11475.16 243.81 52278.15 88888.00 2020-01-30 20:49:57.404 030 11475.15 243.81 52278.13 88888.00 2020-01-30 20:49:57.904 030 11475.11 243.77 52278.13 88888.00 2020-01-30 20:49:58.904 030 11475.14 243.72 52278.15 88888.00 2020-01-30 20:49:59.404 030 11475.10 243.73 52278.16 88888.00 2020-01-30 20:49:59.904 030 11475.11 243.80 52278.20 88888.00 2020-01-30 20:50:00.404 030 11475.12 243.78 52278.20 88888.00 2020-01-30 20:50:00.904 030 11475.14 243.75 52278.18 88888.00 2020-01-30 20:50:01.404 030 11475.13 243.73 52278.17 88888.00 2020-01-30 20:50:01.904 030 11475.13 243.76 52278.17 88888.00 2020-01-30 20:50:02.404 030 11475.11 243.77 52278.16 88888.00 2020-01-30 20:50:02.904 030 11475.08 243.76 52278.20 88888.00 2020-01-30 20:50:03.404 030 11475.05 243.81 52278.22 88888.00 2020-01-30 20:50:03.904 030 11475.05 243.76 52278.20 88888.00 2020-01-30 20:50:04.404 030 11475.10 243.72 52278.18 88888.00 2020-01-30 20:50:04.904 030 11475.08 243.75 52278.20 88888.00 2020-01-30 20:50:05.404 030 11475.06 243.76 52278.21 88888.00 2020-01-30 20:50:05.904 030 11475.08 243.75 52278.22 88888.00 2020-01-30 20:50:06.404 030 11475.10 243.80 52278.26 88888.00 2020-01-30 20:50:06.904 030 11475.07 243.76 52278.24 88888.00 2020-01-30 20:50:07.404 030 11475.08 243.76 52278.22 88888.00 2020-01-30 20:50:07.904 030 11475.10 243.76 52278.25 88888.00 2020-01-30 20:50:08.904 030 11475.08 243.82 52278.22 88888.00 2020-01-30 20:50:09.404 030 11475.06 243.76 52278.20 88888.00 2020-01-30 20:50:09.904 030 11475.03 243.73 52278.16 88888.00 2020-01-30 20:50:10.404 030 11475.05 243.73 52278.11 88888.00 2020-01-30 20:50:10.904 030 11475.04 243.74 52278.11 88888.00 2020-01-30 20:50:11.404 030 11475.05 243.76 52278.12 88888.00 2020-01-30 20:50:11.904 030 11475.07 243.77 52278.16 88888.00 2020-01-30 20:50:12.404 030 11475.10 243.73 52278.14 88888.00 2020-01-30 20:50:12.904 030 11475.13 243.76 52278.13 88888.00 2020-01-30 20:50:13.404 030 11475.16 243.74 52278.12 88888.00 2020-01-30 20:50:13.905 030 11475.12 243.71 52278.12 88888.00 2020-01-30 20:50:14.405 030 11475.05 243.71 52278.13 88888.00 2020-01-30 20:50:14.905 030 11475.05 243.73 52278.13 88888.00 2020-01-30 20:50:15.405 030 11475.06 243.76 52278.13 88888.00 2020-01-30 20:50:15.905 030 11475.07 243.77 52278.15 88888.00 2020-01-30 20:50:16.405 030 11475.07 243.78 52278.14 88888.00 2020-01-30 20:50:16.905 030 11475.02 243.83 52278.14 88888.00 2020-01-30 20:50:17.405 030 11475.02 243.78 52278.17 88888.00 2020-01-30 20:50:17.905 030 11475.01 243.82 52278.14 88888.00 2020-01-30 20:50:18.405 030 11475.02 243.82 52278.11 88888.00 2020-01-30 20:50:18.905 030 11475.06 243.85 52278.07 88888.00 2020-01-30 20:50:19.405 030 11475.05 243.84 52278.06 88888.00 2020-01-30 20:50:19.905 030 11475.08 243.82 52278.03 88888.00 2020-01-30 20:50:20.405 030 11475.10 243.82 52278.00 88888.00 2020-01-30 20:50:20.905 030 11475.12 243.82 52278.02 88888.00 2020-01-30 20:50:21.405 030 11475.07 243.83 52278.02 88888.00 2020-01-30 20:50:21.905 030 11475.03 243.78 52278.02 88888.00 2020-01-30 20:50:22.405 030 11474.99 243.78 52278.02 88888.00 2020-01-30 20:50:22.905 030 11474.99 243.84 52278.00 88888.00 2020-01-30 20:50:23.405 030 11475.05 243.86 52278.00 88888.00 2020-01-30 20:50:23.904 030 11475.03 243.85 52278.00 88888.00 2020-01-30 20:50:24.404 030 11475.03 243.86 52278.02 88888.00 2020-01-30 20:50:24.904 030 11475.02 243.88 52278.00 88888.00 2020-01-30 20:50:25.404 030 11475.01 243.87 52277.96 88888.00 2020-01-30 20:50:25.904 030 11474.98 243.83 52277.97 88888.00 2020-01-30 20:50:26.404 030 11475.02 243.81 52277.98 88888.00 2020-01-30 20:50:26.904 030 11475.01 243.82 52278.00 88888.00 2020-01-30 20:50:27.404 030 11474.97 243.82 52278.03 88888.00 2020-01-30 20:50:27.904 030 11475.01 243.82 52278.03 88888.00 2020-01-30 20:50:28.404 030 11474.98 243.84 52278.02 88888.00 2020-01-30 20:50:28.904 030 11474.95 243.82 52277.99 88888.00 2020-01-30 20:50:29.404 030 11474.96 243.80 52277.98 88888.00 2020-01-30 20:50:29.904 030 11475.02 243.80 52277.99 88888.00 2020-01-30 20:50:30.404 030 11475.01 243.76 52277.98 88888.00 2020-01-30 20:50:30.904 030 11474.90 243.77 52278.03 88888.00 2020-01-30 20:50:31.404 030 11474.90 243.77 52278.12 88888.00 2020-01-30 20:50:31.904 030 11474.94 243.76 52278.11 88888.00 2020-01-30 20:50:32.404 030 11474.98 243.76 52278.04 88888.00 2020-01-30 20:50:32.904 030 11474.94 243.75 52278.04 88888.00 2020-01-30 20:50:33.404 030 11474.95 243.77 52278.06 88888.00 2020-01-30 20:50:33.904 030 11474.96 243.76 52278.07 88888.00 2020-01-30 20:50:34.404 030 11474.95 243.76 52278.06 88888.00 2020-01-30 20:50:34.904 030 11474.98 243.77 52278.05 88888.00 2020-01-30 20:50:35.404 030 11475.03 243.78 52278.03 88888.00 2020-01-30 20:50:35.904 030 11475.01 243.76 52278.06 88888.00 2020-01-30 20:50:36.404 030 11474.95 243.78 52278.08 88888.00 2020-01-30 20:50:36.904 030 11474.89 243.80 52278.11 88888.00 2020-01-30 20:50:37.404 030 11474.90 243.74 52278.07 88888.00 2020-01-30 20:50:37.904 030 11474.94 243.73 52278.05 88888.00 2020-01-30 20:50:38.404 030 11474.94 243.75 52278.07 88888.00 2020-01-30 20:50:38.904 030 11474.96 243.80 52278.13 88888.00 2020-01-30 20:50:39.404 030 11474.98 243.74 52278.14 88888.00 2020-01-30 20:50:39.904 030 11474.95 243.76 52278.08 88888.00 2020-01-30 20:50:40.404 030 11474.94 243.73 52278.08 88888.00 2020-01-30 20:50:40.904 030 11474.96 243.71 52278.08 88888.00 2020-01-30 20:50:41.404 030 11474.95 243.64 52278.05 88888.00 2020-01-30 20:50:41.904 030 11474.90 243.65 52278.05 88888.00 2020-01-30 20:50:42.404 030 11474.88 243.70 52278.07 88888.00 2020-01-30 20:50:42.904 030 11474.88 243.74 52278.09 88888.00 2020-01-30 20:50:43.404 030 11474.90 243.77 52278.08 88888.00 2020-01-30 20:50:43.904 030 11474.89 243.77 52278.05 88888.00 2020-01-30 20:50:44.404 030 11474.87 243.74 52278.05 88888.00 2020-01-30 20:50:44.904 030 11474.86 243.76 52278.05 88888.00 2020-01-30 20:50:45.404 030 11474.84 243.75 52278.07 88888.00 2020-01-30 20:50:45.904 030 11474.84 243.76 52278.03 88888.00 2020-01-30 20:50:46.404 030 11474.84 243.76 52278.02 88888.00 2020-01-30 20:50:46.904 030 11474.84 243.78 52278.02 88888.00 2020-01-30 20:50:47.404 030 11474.81 243.78 52278.04 88888.00 2020-01-30 20:50:47.904 030 11474.80 243.84 52278.06 88888.00 2020-01-30 20:50:48.404 030 11474.85 243.85 52278.05 88888.00 2020-01-30 20:50:48.904 030 11474.81 243.83 52278.04 88888.00 2020-01-30 20:50:49.404 030 11474.76 243.83 52278.06 88888.00 2020-01-30 20:50:49.904 030 11474.75 243.82 52278.07 88888.00 2020-01-30 20:50:50.404 030 11474.77 243.83 52278.04 88888.00 2020-01-30 20:50:50.904 030 11474.76 243.86 52278.08 88888.00 2020-01-30 20:50:51.404 030 11474.75 243.84 52278.13 88888.00 2020-01-30 20:50:51.904 030 11474.70 243.82 52278.07 88888.00 2020-01-30 20:50:52.404 030 11474.68 243.77 52278.03 88888.00 2020-01-30 20:50:52.904 030 11474.72 243.84 52278.07 88888.00 2020-01-30 20:50:53.404 030 11474.72 243.82 52278.09 88888.00 2020-01-30 20:50:53.904 030 11474.71 243.80 52278.08 88888.00 2020-01-30 20:50:54.404 030 11474.71 243.82 52278.05 88888.00 2020-01-30 20:50:54.904 030 11474.72 243.90 52278.05 88888.00 2020-01-30 20:50:55.404 030 11474.71 243.92 52278.04 88888.00 2020-01-30 20:50:55.904 030 11474.68 243.92 52278.05 88888.00 2020-01-30 20:50:56.404 030 11474.63 243.85 52278.06 88888.00 2020-01-30 20:50:56.904 030 11474.60 243.83 52278.04 88888.00 2020-01-30 20:50:57.404 030 11474.61 243.84 52278.08 88888.00 2020-01-30 20:50:57.904 030 11474.59 243.82 52278.14 88888.00 2020-01-30 20:50:58.404 030 11474.54 243.82 52278.16 88888.00 2020-01-30 20:50:58.904 030 11474.52 243.81 52278.16 88888.00 2020-01-30 20:50:59.404 030 11474.45 243.78 52278.15 88888.00 2020-01-30 20:51:00.404 030 11474.50 243.74 52278.08 88888.00 2020-01-30 20:51:00.904 030 11474.50 243.74 52278.08 88888.00 2020-01-30 20:51:01.404 030 11474.49 243.74 52278.09 88888.00 2020-01-30 20:51:01.904 030 11474.44 243.72 52278.06 88888.00 2020-01-30 20:51:02.404 030 11474.45 243.74 52278.04 88888.00 2020-01-30 20:51:02.904 030 11474.45 243.70 52278.03 88888.00 2020-01-30 20:51:03.404 030 11474.40 243.72 52278.03 88888.00 2020-01-30 20:51:03.904 030 11474.40 243.73 52278.06 88888.00 2020-01-30 20:51:04.404 030 11474.41 243.70 52278.08 88888.00 2020-01-30 20:51:04.904 030 11474.41 243.66 52278.09 88888.00 2020-01-30 20:51:05.404 030 11474.40 243.67 52278.04 88888.00 2020-01-30 20:51:05.904 030 11474.43 243.72 52277.99 88888.00 2020-01-30 20:51:06.404 030 11474.46 243.72 52277.99 88888.00 2020-01-30 20:51:06.904 030 11474.46 243.70 52277.99 88888.00 2020-01-30 20:51:07.404 030 11474.43 243.70 52278.03 88888.00 2020-01-30 20:51:07.904 030 11474.36 243.70 52278.03 88888.00 2020-01-30 20:51:08.404 030 11474.36 243.71 52278.02 88888.00 2020-01-30 20:51:08.904 030 11474.40 243.68 52278.07 88888.00 2020-01-30 20:51:09.404 030 11474.38 243.62 52278.09 88888.00 2020-01-30 20:51:10.404 030 11474.40 243.67 52278.02 88888.00 2020-01-30 20:51:10.904 030 11474.42 243.67 52278.02 88888.00 2020-01-30 20:51:11.404 030 11474.41 243.71 52278.03 88888.00 2020-01-30 20:51:11.904 030 11474.42 243.70 52278.02 88888.00 2020-01-30 20:51:12.404 030 11474.37 243.64 52278.02 88888.00 2020-01-30 20:51:12.904 030 11474.41 243.63 52278.04 88888.00 2020-01-30 20:51:13.404 030 11474.41 243.65 52278.03 88888.00 2020-01-30 20:51:13.904 030 11474.38 243.64 52278.04 88888.00 2020-01-30 20:51:14.404 030 11474.40 243.67 52278.06 88888.00 2020-01-30 20:51:14.904 030 11474.34 243.71 52278.05 88888.00 2020-01-30 20:51:15.404 030 11474.36 243.72 52278.06 88888.00 2020-01-30 20:51:15.904 030 11474.33 243.71 52278.08 88888.00 2020-01-30 20:51:16.404 030 11474.25 243.71 52278.12 88888.00 2020-01-30 20:51:16.904 030 11474.27 243.74 52278.08 88888.00 2020-01-30 20:51:17.404 030 11474.32 243.74 52278.04 88888.00 2020-01-30 20:51:17.904 030 11474.36 243.76 52278.03 88888.00 2020-01-30 20:51:18.404 030 11474.29 243.75 52278.05 88888.00 2020-01-30 20:51:18.904 030 11474.32 243.77 52278.05 88888.00 2020-01-30 20:51:19.404 030 11474.40 243.76 52278.02 88888.00 2020-01-30 20:51:20.404 030 11474.40 243.78 52278.03 88888.00 2020-01-30 20:51:20.904 030 11474.43 243.78 52277.99 88888.00 2020-01-30 20:51:21.404 030 11474.46 243.77 52278.03 88888.00 2020-01-30 20:51:21.904 030 11474.44 243.74 52278.06 88888.00 2020-01-30 20:51:22.404 030 11474.35 243.76 52278.04 88888.00 2020-01-30 20:51:22.904 030 11474.35 243.75 52278.03 88888.00 2020-01-30 20:51:23.404 030 11474.36 243.76 52278.00 88888.00 2020-01-30 20:51:23.904 030 11474.41 243.76 52278.02 88888.00 2020-01-30 20:51:24.404 030 11474.38 243.78 52278.00 88888.00 2020-01-30 20:51:24.904 030 11474.41 243.82 52277.98 88888.00 2020-01-30 20:51:25.405 030 11474.40 243.85 52277.97 88888.00 2020-01-30 20:51:25.905 030 11474.37 243.84 52277.96 88888.00 2020-01-30 20:51:26.405 030 11474.37 243.83 52277.98 88888.00 2020-01-30 20:51:26.905 030 11474.38 243.85 52277.98 88888.00 2020-01-30 20:51:27.405 030 11474.38 243.86 52277.96 88888.00 2020-01-30 20:51:27.905 030 11474.45 243.90 52277.92 88888.00 2020-01-30 20:51:28.405 030 11474.46 243.83 52277.96 88888.00 2020-01-30 20:51:28.905 030 11474.45 243.77 52277.98 88888.00 2020-01-30 20:51:29.405 030 11474.42 243.82 52278.03 88888.00 2020-01-30 20:51:29.905 030 11474.41 243.85 52278.03 88888.00 2020-01-30 20:51:30.404 030 11474.41 243.84 52278.03 88888.00 2020-01-30 20:51:30.904 030 11474.42 243.82 52278.04 88888.00 2020-01-30 20:51:31.404 030 11474.41 243.78 52278.04 88888.00 2020-01-30 20:51:31.904 030 11474.45 243.77 52278.05 88888.00 2020-01-30 20:51:32.404 030 11474.43 243.78 52278.03 88888.00 2020-01-30 20:51:32.904 030 11474.43 243.83 52278.03 88888.00 2020-01-30 20:51:33.404 030 11474.41 243.83 52278.00 88888.00 2020-01-30 20:51:33.904 030 11474.43 243.84 52277.99 88888.00 2020-01-30 20:51:34.404 030 11474.41 243.86 52277.97 88888.00 2020-01-30 20:51:34.904 030 11474.44 243.85 52277.94 88888.00 2020-01-30 20:51:35.404 030 11474.47 243.81 52277.96 88888.00 2020-01-30 20:51:35.904 030 11474.46 243.80 52277.98 88888.00 2020-01-30 20:51:36.404 030 11474.47 243.84 52278.00 88888.00 2020-01-30 20:51:36.904 030 11474.44 243.85 52278.03 88888.00 2020-01-30 20:51:37.404 030 11474.45 243.86 52278.02 88888.00 2020-01-30 20:51:37.904 030 11474.49 243.91 52278.04 88888.00 2020-01-30 20:51:38.404 030 11474.47 243.91 52278.03 88888.00 2020-01-30 20:51:38.904 030 11474.42 243.87 52278.04 88888.00 2020-01-30 20:51:39.404 030 11474.46 243.86 52278.02 88888.00 2020-01-30 20:51:39.904 030 11474.44 243.83 52277.99 88888.00 2020-01-30 20:51:40.405 030 11474.42 243.84 52277.99 88888.00 2020-01-30 20:51:40.905 030 11474.36 243.83 52277.98 88888.00 2020-01-30 20:51:41.405 030 11474.37 243.82 52277.99 88888.00 2020-01-30 20:51:41.905 030 11474.44 243.78 52277.99 88888.00 2020-01-30 20:51:42.405 030 11474.47 243.76 52278.02 88888.00 2020-01-30 20:51:42.905 030 11474.42 243.78 52278.02 88888.00 2020-01-30 20:51:43.405 030 11474.43 243.80 52278.00 88888.00 2020-01-30 20:51:43.905 030 11474.42 243.86 52277.99 88888.00 2020-01-30 20:51:44.405 030 11474.42 243.86 52277.96 88888.00 2020-01-30 20:51:44.905 030 11474.42 243.82 52277.97 88888.00 2020-01-30 20:51:45.404 030 11474.43 243.84 52278.02 88888.00 2020-01-30 20:51:45.904 030 11474.40 243.83 52278.00 88888.00 2020-01-30 20:51:46.404 030 11474.38 243.82 52277.97 88888.00 2020-01-30 20:51:46.904 030 11474.41 243.83 52277.94 88888.00 2020-01-30 20:51:47.404 030 11474.37 243.86 52277.95 88888.00 2020-01-30 20:51:47.904 030 11474.41 243.86 52277.97 88888.00 2020-01-30 20:51:48.404 030 11474.42 243.84 52277.96 88888.00 2020-01-30 20:51:48.904 030 11474.40 243.87 52277.97 88888.00 2020-01-30 20:51:49.404 030 11474.40 243.85 52277.95 88888.00 2020-01-30 20:51:49.904 030 11474.45 243.82 52277.96 88888.00 2020-01-30 20:51:50.404 030 11474.49 243.80 52277.92 88888.00 2020-01-30 20:51:50.904 030 11474.45 243.81 52277.92 88888.00 2020-01-30 20:51:51.404 030 11474.40 243.82 52277.92 88888.00 2020-01-30 20:51:51.904 030 11474.45 243.80 52277.89 88888.00 2020-01-30 20:51:52.404 030 11474.45 243.84 52277.90 88888.00 2020-01-30 20:51:52.904 030 11474.45 243.87 52277.89 88888.00 2020-01-30 20:51:53.404 030 11474.45 243.91 52277.89 88888.00 2020-01-30 20:51:53.904 030 11474.49 243.88 52277.86 88888.00 2020-01-30 20:51:54.404 030 11474.50 243.86 52277.87 88888.00 2020-01-30 20:51:54.904 030 11474.49 243.84 52277.92 88888.00 2020-01-30 20:51:55.404 030 11474.44 243.85 52277.90 88888.00 2020-01-30 20:51:55.904 030 11474.45 243.90 52277.89 88888.00 2020-01-30 20:51:56.404 030 11474.45 243.85 52277.89 88888.00 2020-01-30 20:51:56.904 030 11474.47 243.86 52277.88 88888.00 2020-01-30 20:51:57.404 030 11474.47 243.90 52277.87 88888.00 2020-01-30 20:51:57.904 030 11474.45 243.90 52277.85 88888.00 2020-01-30 20:51:58.404 030 11474.43 243.86 52277.82 88888.00 2020-01-30 20:51:58.904 030 11474.45 243.86 52277.83 88888.00 2020-01-30 20:51:59.404 030 11474.44 243.87 52277.82 88888.00 2020-01-30 20:51:59.904 030 11474.52 243.88 52277.82 88888.00 2020-01-30 20:52:00.404 030 11474.50 243.91 52277.80 88888.00 2020-01-30 20:52:00.904 030 11474.51 243.96 52277.80 88888.00 2020-01-30 20:52:01.404 030 11474.49 243.91 52277.83 88888.00 2020-01-30 20:52:01.904 030 11474.49 243.88 52277.88 88888.00 2020-01-30 20:52:02.404 030 11474.50 243.92 52277.91 88888.00 2020-01-30 20:52:02.904 030 11474.52 243.90 52277.88 88888.00 2020-01-30 20:52:03.404 030 11474.57 243.86 52277.85 88888.00 2020-01-30 20:52:03.904 030 11474.59 243.87 52277.83 88888.00 2020-01-30 20:52:04.404 030 11474.60 243.90 52277.81 88888.00 2020-01-30 20:52:04.904 030 11474.60 243.91 52277.80 88888.00 2020-01-30 20:52:05.404 030 11474.59 243.87 52277.81 88888.00 2020-01-30 20:52:05.904 030 11474.58 243.83 52277.80 88888.00 2020-01-30 20:52:06.404 030 11474.58 243.81 52277.80 88888.00 2020-01-30 20:52:06.904 030 11474.57 243.83 52277.86 88888.00 2020-01-30 20:52:07.404 030 11474.53 243.87 52277.89 88888.00 2020-01-30 20:52:07.904 030 11474.53 243.88 52277.86 88888.00 2020-01-30 20:52:08.404 030 11474.52 243.83 52277.83 88888.00 2020-01-30 20:52:08.904 030 11474.51 243.80 52277.83 88888.00 2020-01-30 20:52:09.404 030 11474.53 243.78 52277.82 88888.00 2020-01-30 20:52:09.904 030 11474.59 243.82 52277.80 88888.00 2020-01-30 20:52:10.404 030 11474.58 243.87 52277.79 88888.00 2020-01-30 20:52:10.904 030 11474.59 243.88 52277.80 88888.00 2020-01-30 20:52:12.404 030 11474.50 243.81 52277.81 88888.00 2020-01-30 20:52:12.904 030 11474.53 243.87 52277.81 88888.00 2020-01-30 20:52:13.404 030 11474.53 243.91 52277.83 88888.00 2020-01-30 20:52:13.904 030 11474.52 243.86 52277.83 88888.00 2020-01-30 20:52:14.404 030 11474.53 243.85 52277.83 88888.00 2020-01-30 20:52:14.904 030 11474.51 243.84 52277.82 88888.00 2020-01-30 20:52:15.404 030 11474.54 243.86 52277.80 88888.00 2020-01-30 20:52:15.904 030 11474.57 243.87 52277.80 88888.00 2020-01-30 20:52:16.404 030 11474.55 243.85 52277.81 88888.00 2020-01-30 20:52:16.904 030 11474.52 243.84 52277.77 88888.00 2020-01-30 20:52:17.405 030 11474.50 243.83 52277.77 88888.00 2020-01-30 20:52:17.905 030 11474.52 243.84 52277.72 88888.00 2020-01-30 20:52:18.405 030 11474.50 243.75 52277.77 88888.00 2020-01-30 20:52:18.905 030 11474.52 243.76 52277.77 88888.00 2020-01-30 20:52:19.405 030 11474.53 243.82 52277.74 88888.00 2020-01-30 20:52:19.905 030 11474.55 243.83 52277.78 88888.00 2020-01-30 20:52:20.405 030 11474.55 243.82 52277.77 88888.00 2020-01-30 20:52:20.905 030 11474.51 243.77 52277.79 88888.00 2020-01-30 20:52:21.905 030 11474.50 243.73 52277.81 88888.00 2020-01-30 20:52:22.405 030 11474.53 243.70 52277.76 88888.00 2020-01-30 20:52:22.905 030 11474.50 243.71 52277.77 88888.00 2020-01-30 20:52:23.405 030 11474.50 243.77 52277.77 88888.00 2020-01-30 20:52:23.905 030 11474.55 243.83 52277.74 88888.00 2020-01-30 20:52:24.405 030 11474.59 243.83 52277.74 88888.00 2020-01-30 20:52:24.905 030 11474.58 243.81 52277.74 88888.00 2020-01-30 20:52:25.405 030 11474.54 243.78 52277.72 88888.00 2020-01-30 20:52:25.905 030 11474.57 243.77 52277.76 88888.00 2020-01-30 20:52:26.405 030 11474.61 243.76 52277.78 88888.00 2020-01-30 20:52:26.905 030 11474.59 243.75 52277.82 88888.00 2020-01-30 20:52:27.405 030 11474.58 243.76 52277.82 88888.00 2020-01-30 20:52:27.905 030 11474.59 243.76 52277.82 88888.00 2020-01-30 20:52:28.405 030 11474.53 243.78 52277.81 88888.00 2020-01-30 20:52:28.905 030 11474.52 243.73 52277.81 88888.00 2020-01-30 20:52:29.905 030 11474.58 243.76 52277.78 88888.00 2020-01-30 20:52:30.405 030 11474.59 243.77 52277.79 88888.00 2020-01-30 20:52:30.905 030 11474.58 243.76 52277.83 88888.00 2020-01-30 20:52:31.405 030 11474.62 243.78 52277.85 88888.00 2020-01-30 20:52:31.905 030 11474.63 243.81 52277.88 88888.00 2020-01-30 20:52:32.405 030 11474.67 243.76 52277.87 88888.00 2020-01-30 20:52:32.905 030 11474.64 243.78 52277.87 88888.00 2020-01-30 20:52:33.405 030 11474.62 243.78 52277.89 88888.00 2020-01-30 20:52:33.905 030 11474.67 243.78 52277.88 88888.00 2020-01-30 20:52:34.405 030 11474.63 243.81 52277.85 88888.00 2020-01-30 20:52:34.906 030 11474.62 243.77 52277.80 88888.00 2020-01-30 20:52:35.406 030 11474.63 243.77 52277.82 88888.00 2020-01-30 20:52:35.906 030 11474.61 243.76 52277.86 88888.00 2020-01-30 20:52:36.406 030 11474.61 243.74 52277.86 88888.00 2020-01-30 20:52:36.906 030 11474.61 243.76 52277.83 88888.00 2020-01-30 20:52:37.406 030 11474.64 243.78 52277.79 88888.00 2020-01-30 20:52:37.906 030 11474.58 243.80 52277.79 88888.00 2020-01-30 20:52:38.406 030 11474.57 243.78 52277.79 88888.00 2020-01-30 20:52:38.906 030 11474.59 243.78 52277.82 88888.00 2020-01-30 20:52:39.406 030 11474.58 243.75 52277.82 88888.00 2020-01-30 20:52:39.905 030 11474.59 243.75 52277.81 88888.00 2020-01-30 20:52:40.405 030 11474.58 243.70 52277.82 88888.00 2020-01-30 20:52:40.905 030 11474.60 243.71 52277.81 88888.00 2020-01-30 20:52:41.405 030 11474.60 243.72 52277.82 88888.00 2020-01-30 20:52:41.905 030 11474.66 243.71 52277.80 88888.00 2020-01-30 20:52:42.405 030 11474.68 243.74 52277.82 88888.00 2020-01-30 20:52:42.905 030 11474.69 243.72 52277.83 88888.00 2020-01-30 20:52:43.405 030 11474.70 243.74 52277.81 88888.00 2020-01-30 20:52:43.905 030 11474.68 243.73 52277.80 88888.00 2020-01-30 20:52:44.405 030 11474.68 243.68 52277.83 88888.00 2020-01-30 20:52:44.905 030 11474.68 243.73 52277.89 88888.00 2020-01-30 20:52:45.405 030 11474.70 243.71 52277.91 88888.00 2020-01-30 20:52:45.905 030 11474.68 243.74 52277.90 88888.00 2020-01-30 20:52:46.405 030 11474.68 243.73 52277.89 88888.00 2020-01-30 20:52:46.905 030 11474.69 243.72 52277.86 88888.00 2020-01-30 20:52:47.405 030 11474.68 243.78 52277.85 88888.00 2020-01-30 20:52:47.905 030 11474.68 243.77 52277.88 88888.00 2020-01-30 20:52:48.405 030 11474.66 243.80 52277.87 88888.00 2020-01-30 20:52:48.905 030 11474.64 243.87 52277.88 88888.00 2020-01-30 20:52:49.405 030 11474.64 243.88 52277.90 88888.00 2020-01-30 20:52:49.905 030 11474.67 243.86 52277.92 88888.00 2020-01-30 20:52:50.405 030 11474.69 243.83 52277.87 88888.00 2020-01-30 20:52:50.905 030 11474.70 243.85 52277.86 88888.00 2020-01-30 20:52:51.405 030 11474.67 243.85 52277.88 88888.00 2020-01-30 20:52:51.905 030 11474.68 243.90 52277.87 88888.00 2020-01-30 20:52:52.405 030 11474.69 243.95 52277.87 88888.00 2020-01-30 20:52:52.905 030 11474.67 243.96 52277.88 88888.00 2020-01-30 20:52:53.405 030 11474.63 243.96 52277.89 88888.00 2020-01-30 20:52:53.905 030 11474.64 243.97 52277.91 88888.00 2020-01-30 20:52:54.405 030 11474.70 243.94 52277.88 88888.00 2020-01-30 20:52:54.905 030 11474.73 243.93 52277.88 88888.00 2020-01-30 20:52:55.405 030 11474.73 243.91 52277.87 88888.00 2020-01-30 20:52:55.905 030 11474.72 243.92 52277.86 88888.00 2020-01-30 20:52:56.405 030 11474.72 243.95 52277.88 88888.00 2020-01-30 20:52:56.905 030 11474.71 243.98 52277.91 88888.00 2020-01-30 20:52:57.405 030 11474.70 243.94 52277.89 88888.00 2020-01-30 20:52:57.905 030 11474.72 243.98 52277.87 88888.00 2020-01-30 20:52:58.405 030 11474.75 244.02 52277.87 88888.00 2020-01-30 20:52:58.905 030 11474.78 244.01 52277.89 88888.00 2020-01-30 20:52:59.405 030 11474.76 244.05 52277.91 88888.00 2020-01-30 20:52:59.905 030 11474.76 244.02 52277.95 88888.00 2020-01-30 20:53:00.405 030 11474.75 244.04 52277.92 88888.00 2020-01-30 20:53:00.905 030 11474.79 244.02 52277.88 88888.00 2020-01-30 20:53:01.405 030 11474.77 244.00 52277.88 88888.00 2020-01-30 20:53:01.905 030 11474.75 244.00 52277.91 88888.00 2020-01-30 20:53:02.405 030 11474.72 244.00 52277.91 88888.00 2020-01-30 20:53:02.905 030 11474.73 244.01 52277.92 88888.00 2020-01-30 20:53:03.405 030 11474.76 244.03 52277.89 88888.00 2020-01-30 20:53:03.905 030 11474.73 244.03 52277.91 88888.00 2020-01-30 20:53:04.405 030 11474.72 243.98 52277.95 88888.00 2020-01-30 20:53:04.905 030 11474.73 244.01 52277.94 88888.00 2020-01-30 20:53:05.405 030 11474.73 244.00 52277.90 88888.00 2020-01-30 20:53:05.905 030 11474.69 244.01 52277.96 88888.00 2020-01-30 20:53:06.405 030 11474.62 243.97 52277.99 88888.00 2020-01-30 20:53:06.905 030 11474.60 243.95 52277.96 88888.00 2020-01-30 20:53:07.405 030 11474.61 243.93 52277.96 88888.00 2020-01-30 20:53:07.905 030 11474.64 243.93 52277.99 88888.00 2020-01-30 20:53:08.405 030 11474.70 243.93 52278.00 88888.00 2020-01-30 20:53:08.905 030 11474.66 243.87 52277.99 88888.00 2020-01-30 20:53:09.405 030 11474.64 243.90 52278.00 88888.00 2020-01-30 20:53:09.906 030 11474.68 243.86 52278.00 88888.00 2020-01-30 20:53:10.406 030 11474.71 243.92 52277.97 88888.00 2020-01-30 20:53:10.906 030 11474.70 243.95 52277.96 88888.00 2020-01-30 20:53:11.406 030 11474.68 243.98 52277.95 88888.00 2020-01-30 20:53:11.906 030 11474.64 243.93 52277.94 88888.00 2020-01-30 20:53:12.406 030 11474.67 243.91 52277.96 88888.00 2020-01-30 20:53:12.906 030 11474.70 243.93 52277.96 88888.00 2020-01-30 20:53:13.406 030 11474.68 243.88 52277.97 88888.00 2020-01-30 20:53:13.906 030 11474.70 243.84 52277.96 88888.00 2020-01-30 20:53:14.406 030 11474.72 243.80 52277.96 88888.00 2020-01-30 20:53:14.906 030 11474.71 243.76 52277.94 88888.00 2020-01-30 20:53:15.406 030 11474.76 243.77 52277.94 88888.00 2020-01-30 20:53:15.906 030 11474.77 243.75 52277.96 88888.00 2020-01-30 20:53:16.406 030 11474.75 243.74 52277.94 88888.00 2020-01-30 20:53:16.906 030 11474.73 243.74 52277.95 88888.00 2020-01-30 20:53:17.406 030 11474.72 243.73 52277.94 88888.00 2020-01-30 20:53:17.906 030 11474.75 243.70 52277.95 88888.00 2020-01-30 20:53:18.406 030 11474.72 243.67 52277.91 88888.00 2020-01-30 20:53:18.906 030 11474.69 243.65 52277.85 88888.00 2020-01-30 20:53:19.406 030 11474.69 243.64 52277.83 88888.00 2020-01-30 20:53:19.905 030 11474.68 243.66 52277.83 88888.00 2020-01-30 20:53:20.405 030 11474.68 243.64 52277.83 88888.00 2020-01-30 20:53:20.905 030 11474.68 243.57 52277.86 88888.00 2020-01-30 20:53:21.405 030 11474.68 243.56 52277.85 88888.00 2020-01-30 20:53:21.905 030 11474.71 243.64 52277.85 88888.00 2020-01-30 20:53:22.405 030 11474.69 243.64 52277.83 88888.00 2020-01-30 20:53:23.405 030 11474.76 243.66 52277.89 88888.00 2020-01-30 20:53:23.905 030 11474.76 243.59 52277.83 88888.00 2020-01-30 20:53:24.405 030 11474.76 243.57 52277.80 88888.00 2020-01-30 20:53:24.905 030 11474.73 243.63 52277.82 88888.00 2020-01-30 20:53:25.405 030 11474.75 243.64 52277.80 88888.00 2020-01-30 20:53:25.905 030 11474.77 243.64 52277.80 88888.00 2020-01-30 20:53:26.405 030 11474.77 243.65 52277.79 88888.00 2020-01-30 20:53:26.905 030 11474.81 243.66 52277.80 88888.00 2020-01-30 20:53:27.405 030 11474.88 243.64 52277.80 88888.00 2020-01-30 20:53:27.905 030 11474.94 243.66 52277.81 88888.00 2020-01-30 20:53:28.405 030 11474.94 243.71 52277.83 88888.00 2020-01-30 20:53:28.905 030 11474.94 243.67 52277.82 88888.00 2020-01-30 20:53:29.405 030 11474.90 243.73 52277.80 88888.00 2020-01-30 20:53:29.905 030 11474.88 243.76 52277.82 88888.00 2020-01-30 20:53:30.405 030 11474.87 243.81 52277.78 88888.00 2020-01-30 20:53:30.905 030 11474.94 243.80 52277.74 88888.00 2020-01-30 20:53:31.405 030 11474.92 243.80 52277.77 88888.00 2020-01-30 20:53:31.905 030 11474.90 243.80 52277.79 88888.00 2020-01-30 20:53:32.405 030 11474.94 243.81 52277.82 88888.00 2020-01-30 20:53:33.405 030 11474.92 243.80 52277.76 88888.00 2020-01-30 20:53:33.905 030 11474.96 243.84 52277.73 88888.00 2020-01-30 20:53:34.405 030 11474.92 243.90 52277.72 88888.00 2020-01-30 20:53:34.905 030 11474.92 243.92 52277.76 88888.00 2020-01-30 20:53:35.405 030 11474.89 243.87 52277.81 88888.00 2020-01-30 20:53:35.905 030 11474.89 243.88 52277.81 88888.00 2020-01-30 20:53:36.405 030 11474.97 243.87 52277.79 88888.00 2020-01-30 20:53:36.905 030 11475.01 243.88 52277.78 88888.00 2020-01-30 20:53:37.405 030 11475.04 243.92 52277.79 88888.00 2020-01-30 20:53:37.905 030 11475.04 243.92 52277.81 88888.00 2020-01-30 20:53:38.406 030 11475.03 243.94 52277.86 88888.00 2020-01-30 20:53:38.906 030 11475.03 243.92 52277.89 88888.00 2020-01-30 20:53:39.406 030 11475.01 243.92 52277.89 88888.00 2020-01-30 20:53:39.906 030 11475.02 243.92 52277.88 88888.00 2020-01-30 20:53:40.406 030 11475.03 243.92 52277.83 88888.00 2020-01-30 20:53:40.906 030 11475.03 243.97 52277.86 88888.00 2020-01-30 20:53:41.406 030 11475.06 244.00 52277.89 88888.00 2020-01-30 20:53:41.906 030 11475.06 244.04 52277.87 88888.00 2020-01-30 20:53:42.406 030 11475.05 244.05 52277.88 88888.00 2020-01-30 20:53:43.405 030 11474.98 244.09 52277.95 88888.00 2020-01-30 20:53:43.905 030 11474.98 244.09 52277.96 88888.00 2020-01-30 20:53:44.405 030 11475.02 244.13 52277.97 88888.00 2020-01-30 20:53:44.905 030 11475.06 244.09 52277.94 88888.00 2020-01-30 20:53:45.405 030 11475.02 244.03 52277.92 88888.00 2020-01-30 20:53:45.905 030 11475.03 244.02 52277.91 88888.00 2020-01-30 20:53:46.405 030 11475.06 244.05 52277.87 88888.00 2020-01-30 20:53:46.905 030 11475.03 244.07 52277.89 88888.00 2020-01-30 20:53:47.405 030 11475.03 244.07 52277.90 88888.00 2020-01-30 20:53:47.905 030 11475.01 244.09 52277.92 88888.00 2020-01-30 20:53:48.405 030 11475.03 244.05 52277.96 88888.00 2020-01-30 20:53:48.905 030 11475.05 244.05 52277.92 88888.00 2020-01-30 20:53:49.405 030 11475.04 244.09 52277.95 88888.00 2020-01-30 20:53:49.905 030 11475.08 244.14 52277.95 88888.00 2020-01-30 20:53:50.405 030 11475.11 244.06 52277.95 88888.00 2020-01-30 20:53:50.905 030 11475.05 244.07 52277.96 88888.00 2020-01-30 20:53:51.405 030 11475.02 244.10 52277.95 88888.00 2020-01-30 20:53:51.905 030 11475.04 244.13 52277.92 88888.00 2020-01-30 20:53:52.405 030 11475.08 244.17 52277.94 88888.00 2020-01-30 20:53:53.405 030 11475.06 244.17 52277.98 88888.00 2020-01-30 20:53:53.905 030 11475.08 244.10 52277.97 88888.00 2020-01-30 20:53:54.405 030 11475.08 244.09 52277.98 88888.00 2020-01-30 20:53:54.905 030 11475.11 244.11 52277.94 88888.00 2020-01-30 20:53:55.405 030 11475.15 244.12 52277.91 88888.00 2020-01-30 20:53:55.905 030 11475.13 244.13 52277.89 88888.00 2020-01-30 20:53:56.405 030 11475.14 244.15 52277.90 88888.00 2020-01-30 20:53:56.905 030 11475.13 244.16 52277.90 88888.00 2020-01-30 20:53:57.405 030 11475.13 244.23 52277.89 88888.00 2020-01-30 20:53:57.905 030 11475.15 244.26 52277.88 88888.00 2020-01-30 20:53:58.405 030 11475.19 244.17 52277.83 88888.00 2020-01-30 20:53:58.905 030 11475.21 244.15 52277.82 88888.00 2020-01-30 20:53:59.405 030 11475.23 244.21 52277.85 88888.00 2020-01-30 20:53:59.905 030 11475.24 244.23 52277.87 88888.00 2020-01-30 20:54:00.405 030 11475.27 244.22 52277.83 88888.00 2020-01-30 20:54:00.905 030 11475.25 244.22 52277.80 88888.00 2020-01-30 20:54:01.405 030 11475.31 244.26 52277.78 88888.00 2020-01-30 20:54:01.905 030 11475.31 244.31 52277.80 88888.00 2020-01-30 20:54:02.405 030 11475.31 244.31 52277.79 88888.00 2020-01-30 20:54:03.405 030 11475.32 244.33 52277.77 88888.00 2020-01-30 20:54:03.905 030 11475.29 244.33 52277.76 88888.00 2020-01-30 20:54:04.405 030 11475.32 244.38 52277.74 88888.00 2020-01-30 20:54:04.905 030 11475.36 244.40 52277.74 88888.00 2020-01-30 20:54:05.405 030 11475.34 244.39 52277.77 88888.00 2020-01-30 20:54:05.905 030 11475.39 244.41 52277.78 88888.00 2020-01-30 20:54:06.405 030 11475.41 244.39 52277.81 88888.00 2020-01-30 20:54:06.905 030 11475.40 244.38 52277.79 88888.00 2020-01-30 20:54:07.405 030 11475.46 244.44 52277.80 88888.00 2020-01-30 20:54:07.905 030 11475.46 244.42 52277.76 88888.00 2020-01-30 20:54:08.405 030 11475.46 244.40 52277.76 88888.00 2020-01-30 20:54:08.905 030 11475.45 244.43 52277.73 88888.00 2020-01-30 20:54:09.405 030 11475.45 244.44 52277.79 88888.00 2020-01-30 20:54:09.905 030 11475.45 244.45 52277.83 88888.00 2020-01-30 20:54:10.405 030 11475.50 244.48 52277.79 88888.00 2020-01-30 20:54:10.905 030 11475.49 244.50 52277.77 88888.00 2020-01-30 20:54:11.405 030 11475.47 244.50 52277.81 88888.00 2020-01-30 20:54:11.905 030 11475.47 244.50 52277.83 88888.00 2020-01-30 20:54:12.405 030 11475.46 244.50 52277.85 88888.00 2020-01-30 20:54:12.905 030 11475.49 244.46 52277.86 88888.00 2020-01-30 20:54:13.405 030 11475.48 244.49 52277.86 88888.00 2020-01-30 20:54:13.905 030 11475.47 244.49 52277.88 88888.00 2020-01-30 20:54:14.405 030 11475.47 244.45 52277.90 88888.00 2020-01-30 20:54:14.905 030 11475.49 244.49 52277.92 88888.00 2020-01-30 20:54:15.405 030 11475.49 244.50 52277.87 88888.00 2020-01-30 20:54:15.905 030 11475.46 244.51 52277.87 88888.00 2020-01-30 20:54:16.405 030 11475.47 244.50 52277.88 88888.00 2020-01-30 20:54:16.905 030 11475.49 244.49 52277.86 88888.00 2020-01-30 20:54:17.405 030 11475.49 244.52 52277.86 88888.00 2020-01-30 20:54:17.905 030 11475.49 244.50 52277.85 88888.00 2020-01-30 20:54:18.405 030 11475.50 244.45 52277.86 88888.00 2020-01-30 20:54:18.905 030 11475.47 244.43 52277.87 88888.00 2020-01-30 20:54:19.405 030 11475.52 244.41 52277.86 88888.00 2020-01-30 20:54:19.905 030 11475.50 244.42 52277.87 88888.00 2020-01-30 20:54:20.405 030 11475.47 244.38 52277.85 88888.00 2020-01-30 20:54:20.905 030 11475.48 244.39 52277.82 88888.00 2020-01-30 20:54:21.405 030 11475.46 244.40 52277.80 88888.00 2020-01-30 20:54:21.905 030 11475.43 244.40 52277.78 88888.00 2020-01-30 20:54:22.405 030 11475.49 244.40 52277.79 88888.00 2020-01-30 20:54:22.905 030 11475.49 244.42 52277.79 88888.00 2020-01-30 20:54:23.405 030 11475.51 244.38 52277.79 88888.00 2020-01-30 20:54:23.905 030 11475.49 244.36 52277.80 88888.00 2020-01-30 20:54:24.405 030 11475.50 244.43 52277.78 88888.00 2020-01-30 20:54:24.905 030 11475.55 244.42 52277.78 88888.00 2020-01-30 20:54:25.405 030 11475.50 244.41 52277.79 88888.00 2020-01-30 20:54:25.905 030 11475.50 244.38 52277.83 88888.00 2020-01-30 20:54:26.405 030 11475.49 244.39 52277.83 88888.00 2020-01-30 20:54:26.905 030 11475.48 244.39 52277.83 88888.00 2020-01-30 20:54:27.405 030 11475.49 244.34 52277.87 88888.00 2020-01-30 20:54:27.905 030 11475.56 244.35 52277.86 88888.00 2020-01-30 20:54:28.405 030 11475.58 244.33 52277.83 88888.00 2020-01-30 20:54:28.905 030 11475.54 244.23 52277.80 88888.00 2020-01-30 20:54:29.405 030 11475.55 244.27 52277.80 88888.00 2020-01-30 20:54:29.905 030 11475.57 244.27 52277.79 88888.00 2020-01-30 20:54:30.405 030 11475.52 244.27 52277.79 88888.00 2020-01-30 20:54:30.905 030 11475.52 244.26 52277.82 88888.00 2020-01-30 20:54:31.405 030 11475.59 244.30 52277.82 88888.00 2020-01-30 20:54:31.905 030 11475.64 244.27 52277.80 88888.00 2020-01-30 20:54:32.405 030 11475.64 244.21 52277.78 88888.00 2020-01-30 20:54:32.905 030 11475.63 244.19 52277.74 88888.00 2020-01-30 20:54:33.405 030 11475.60 244.19 52277.74 88888.00 2020-01-30 20:54:33.905 030 11475.60 244.20 52277.76 88888.00 2020-01-30 20:54:34.905 030 11475.63 244.15 52277.71 88888.00 2020-01-30 20:54:35.405 030 11475.65 244.19 52277.72 88888.00 2020-01-30 20:54:35.905 030 11475.69 244.15 52277.74 88888.00 2020-01-30 20:54:36.405 030 11475.67 244.12 52277.79 88888.00 2020-01-30 20:54:36.905 030 11475.73 244.19 52277.81 88888.00 2020-01-30 20:54:37.405 030 11475.76 244.17 52277.82 88888.00 2020-01-30 20:54:37.905 030 11475.74 244.19 52277.77 88888.00 2020-01-30 20:54:38.405 030 11475.67 244.17 52277.74 88888.00 2020-01-30 20:54:38.905 030 11475.67 244.17 52277.73 88888.00 2020-01-30 20:54:39.405 030 11475.71 244.24 52277.77 88888.00 2020-01-30 20:54:39.905 030 11475.69 244.26 52277.80 88888.00 2020-01-30 20:54:40.405 030 11475.75 244.25 52277.74 88888.00 2020-01-30 20:54:40.905 030 11475.76 244.30 52277.70 88888.00 2020-01-30 20:54:41.405 030 11475.74 244.34 52277.72 88888.00 2020-01-30 20:54:41.905 030 11475.73 244.29 52277.74 88888.00 2020-01-30 20:54:42.405 030 11475.75 244.25 52277.70 88888.00 2020-01-30 20:54:42.905 030 11475.75 244.23 52277.69 88888.00 2020-01-30 20:54:43.405 030 11475.77 244.24 52277.70 88888.00 2020-01-30 20:54:43.905 030 11475.83 244.21 52277.71 88888.00 2020-01-30 20:54:44.405 030 11475.89 244.20 52277.74 88888.00 2020-01-30 20:54:44.905 030 11475.89 244.21 52277.74 88888.00 2020-01-30 20:54:45.405 030 11475.84 244.22 52277.79 88888.00 2020-01-30 20:54:45.905 030 11475.76 244.22 52277.77 88888.00 2020-01-30 20:54:46.405 030 11475.77 244.25 52277.80 88888.00 2020-01-30 20:54:46.905 030 11475.75 244.21 52277.77 88888.00 2020-01-30 20:54:47.405 030 11475.73 244.23 52277.77 88888.00 2020-01-30 20:54:47.905 030 11475.74 244.21 52277.79 88888.00 2020-01-30 20:54:48.405 030 11475.74 244.22 52277.80 88888.00 2020-01-30 20:54:48.905 030 11475.71 244.22 52277.82 88888.00 2020-01-30 20:54:49.405 030 11475.77 244.19 52277.79 88888.00 2020-01-30 20:54:49.905 030 11475.92 244.12 52277.72 88888.00 2020-01-30 20:54:50.405 030 11475.96 244.07 52277.70 88888.00 2020-01-30 20:54:50.905 030 11475.95 244.02 52277.72 88888.00 2020-01-30 20:54:51.405 030 11475.95 244.01 52277.73 88888.00 2020-01-30 20:54:51.905 030 11475.87 244.05 52277.73 88888.00 2020-01-30 20:54:52.405 030 11475.84 244.06 52277.73 88888.00 2020-01-30 20:54:52.905 030 11475.83 244.06 52277.72 88888.00 2020-01-30 20:54:53.405 030 11475.83 244.12 52277.72 88888.00 2020-01-30 20:54:53.905 030 11475.80 244.11 52277.73 88888.00 2020-01-30 20:54:54.405 030 11475.80 244.12 52277.74 88888.00 2020-01-30 20:54:54.906 030 11475.80 244.14 52277.78 88888.00 2020-01-30 20:54:55.406 030 11475.81 244.13 52277.74 88888.00 2020-01-30 20:54:55.906 030 11475.84 244.15 52277.74 88888.00 2020-01-30 20:54:56.406 030 11475.78 244.19 52277.76 88888.00 2020-01-30 20:54:56.906 030 11475.76 244.17 52277.77 88888.00 2020-01-30 20:54:57.406 030 11475.80 244.13 52277.77 88888.00 2020-01-30 20:54:57.906 030 11475.83 244.11 52277.74 88888.00 2020-01-30 20:54:58.406 030 11475.81 244.10 52277.79 88888.00 2020-01-30 20:54:58.906 030 11475.75 244.14 52277.85 88888.00 2020-01-30 20:54:59.406 030 11475.75 244.13 52277.81 88888.00 2020-01-30 20:54:59.906 030 11475.72 244.15 52277.82 88888.00 2020-01-30 20:55:00.406 030 11475.67 244.15 52277.83 88888.00 2020-01-30 20:55:00.906 030 11475.68 244.20 52277.87 88888.00 2020-01-30 20:55:01.406 030 11475.65 244.20 52277.95 88888.00 2020-01-30 20:55:01.906 030 11475.69 244.19 52277.91 88888.00 2020-01-30 20:55:02.406 030 11475.73 244.15 52277.88 88888.00 2020-01-30 20:55:02.906 030 11475.71 244.12 52277.87 88888.00 2020-01-30 20:55:03.406 030 11475.65 244.14 52277.88 88888.00 2020-01-30 20:55:03.906 030 11475.65 244.20 52277.90 88888.00 2020-01-30 20:55:04.406 030 11475.59 244.24 52277.90 88888.00 2020-01-30 20:55:04.906 030 11475.59 244.23 52277.91 88888.00 2020-01-30 20:55:05.406 030 11475.58 244.30 52277.92 88888.00 2020-01-30 20:55:05.906 030 11475.56 244.30 52277.90 88888.00 2020-01-30 20:55:06.406 030 11475.56 244.24 52277.89 88888.00 2020-01-30 20:55:06.906 030 11475.55 244.22 52277.87 88888.00 2020-01-30 20:55:07.406 030 11475.52 244.26 52277.89 88888.00 2020-01-30 20:55:07.906 030 11475.58 244.27 52277.89 88888.00 2020-01-30 20:55:08.406 030 11475.58 244.30 52277.86 88888.00 2020-01-30 20:55:08.906 030 11475.59 244.33 52277.87 88888.00 2020-01-30 20:55:09.406 030 11475.57 244.33 52277.87 88888.00 2020-01-30 20:55:09.906 030 11475.56 244.30 52277.83 88888.00 2020-01-30 20:55:10.406 030 11475.55 244.31 52277.86 88888.00 2020-01-30 20:55:10.906 030 11475.59 244.31 52277.86 88888.00 2020-01-30 20:55:11.406 030 11475.59 244.27 52277.86 88888.00 2020-01-30 20:55:11.906 030 11475.57 244.31 52277.89 88888.00 2020-01-30 20:55:12.906 030 11475.54 244.34 52277.88 88888.00 2020-01-30 20:55:13.406 030 11475.54 244.30 52277.88 88888.00 2020-01-30 20:55:13.906 030 11475.54 244.29 52277.88 88888.00 2020-01-30 20:55:14.406 030 11475.58 244.26 52277.86 88888.00 2020-01-30 20:55:14.906 030 11475.54 244.26 52277.87 88888.00 2020-01-30 20:55:15.406 030 11475.51 244.26 52277.89 88888.00 2020-01-30 20:55:15.906 030 11475.57 244.23 52277.91 88888.00 2020-01-30 20:55:16.406 030 11475.51 244.23 52277.89 88888.00 2020-01-30 20:55:16.906 030 11475.49 244.26 52277.95 88888.00 2020-01-30 20:55:17.406 030 11475.46 244.29 52277.96 88888.00 2020-01-30 20:55:17.906 030 11475.41 244.24 52277.95 88888.00 2020-01-30 20:55:18.406 030 11475.40 244.26 52278.00 88888.00 2020-01-30 20:55:18.906 030 11475.38 244.21 52278.04 88888.00 2020-01-30 20:55:19.406 030 11475.42 244.17 52278.03 88888.00 2020-01-30 20:55:19.906 030 11475.40 244.16 52278.00 88888.00 2020-01-30 20:55:20.406 030 11475.36 244.14 52277.97 88888.00 2020-01-30 20:55:20.906 030 11475.33 244.11 52277.97 88888.00 2020-01-30 20:55:21.406 030 11475.38 244.14 52277.94 88888.00 2020-01-30 20:55:21.906 030 11475.40 244.12 52277.94 88888.00 2020-01-30 20:55:22.406 030 11475.37 244.09 52277.96 88888.00 2020-01-30 20:55:22.906 030 11475.36 244.13 52277.98 88888.00 2020-01-30 20:55:23.406 030 11475.37 244.12 52277.96 88888.00 2020-01-30 20:55:23.906 030 11475.38 244.07 52277.97 88888.00 2020-01-30 20:55:24.406 030 11475.36 244.10 52277.95 88888.00 2020-01-30 20:55:24.906 030 11475.34 244.10 52277.96 88888.00 2020-01-30 20:55:25.406 030 11475.32 244.09 52278.02 88888.00 2020-01-30 20:55:25.906 030 11475.39 244.07 52278.03 88888.00 2020-01-30 20:55:26.406 030 11475.41 244.04 52278.00 88888.00 2020-01-30 20:55:26.906 030 11475.32 243.96 52278.00 88888.00 2020-01-30 20:55:27.406 030 11475.32 243.98 52277.98 88888.00 2020-01-30 20:55:27.906 030 11475.30 244.00 52277.97 88888.00 2020-01-30 20:55:28.406 030 11475.32 243.94 52277.95 88888.00 2020-01-30 20:55:28.906 030 11475.34 243.90 52277.96 88888.00 2020-01-30 20:55:29.406 030 11475.32 243.93 52278.00 88888.00 2020-01-30 20:55:29.906 030 11475.36 243.95 52277.96 88888.00 2020-01-30 20:55:30.406 030 11475.40 243.93 52277.95 88888.00 2020-01-30 20:55:30.906 030 11475.38 243.92 52277.95 88888.00 2020-01-30 20:55:31.406 030 11475.32 243.93 52277.95 88888.00 2020-01-30 20:55:31.906 030 11475.33 243.92 52277.95 88888.00 2020-01-30 20:55:32.406 030 11475.27 243.91 52277.95 88888.00 2020-01-30 20:55:32.906 030 11475.25 243.91 52277.95 88888.00 2020-01-30 20:55:33.406 030 11475.30 243.86 52277.95 88888.00 2020-01-30 20:55:33.906 030 11475.33 243.84 52277.92 88888.00 2020-01-30 20:55:34.406 030 11475.36 243.83 52277.88 88888.00 2020-01-30 20:55:34.906 030 11475.41 243.82 52277.87 88888.00 2020-01-30 20:55:35.406 030 11475.45 243.83 52277.92 88888.00 2020-01-30 20:55:35.906 030 11475.42 243.85 52277.87 88888.00 2020-01-30 20:55:36.406 030 11475.42 243.82 52277.86 88888.00 2020-01-30 20:55:36.906 030 11475.43 243.83 52277.87 88888.00 2020-01-30 20:55:37.406 030 11475.43 243.86 52277.80 88888.00 2020-01-30 20:55:37.906 030 11475.42 243.85 52277.80 88888.00 2020-01-30 20:55:38.406 030 11475.45 243.85 52277.82 88888.00 2020-01-30 20:55:38.906 030 11475.48 243.81 52277.81 88888.00 2020-01-30 20:55:39.406 030 11475.50 243.80 52277.80 88888.00 2020-01-30 20:55:39.906 030 11475.52 243.82 52277.82 88888.00 2020-01-30 20:55:40.406 030 11475.56 243.81 52277.78 88888.00 2020-01-30 20:55:40.906 030 11475.57 243.76 52277.74 88888.00 2020-01-30 20:55:41.406 030 11475.57 243.76 52277.76 88888.00 2020-01-30 20:55:41.906 030 11475.56 243.74 52277.76 88888.00 2020-01-30 20:55:42.406 030 11475.56 243.75 52277.79 88888.00 2020-01-30 20:55:42.907 030 11475.58 243.73 52277.80 88888.00 2020-01-30 20:55:43.407 030 11475.55 243.74 52277.80 88888.00 2020-01-30 20:55:43.907 030 11475.63 243.76 52277.81 88888.00 2020-01-30 20:55:44.407 030 11475.61 243.78 52277.83 88888.00 2020-01-30 20:55:44.907 030 11475.60 243.76 52277.83 88888.00 2020-01-30 20:55:45.407 030 11475.63 243.78 52277.87 88888.00 2020-01-30 20:55:45.907 030 11475.61 243.82 52277.88 88888.00 2020-01-30 20:55:46.407 030 11475.63 243.82 52277.90 88888.00 2020-01-30 20:55:46.907 030 11475.64 243.83 52277.94 88888.00 2020-01-30 20:55:47.407 030 11475.65 243.83 52277.90 88888.00 2020-01-30 20:55:47.906 030 11475.66 243.85 52277.92 88888.00 2020-01-30 20:55:48.406 030 11475.66 243.82 52277.94 88888.00 2020-01-30 20:55:48.906 030 11475.67 243.82 52277.91 88888.00 2020-01-30 20:55:49.406 030 11475.66 243.84 52277.91 88888.00 2020-01-30 20:55:49.906 030 11475.64 243.84 52277.94 88888.00 2020-01-30 20:55:50.406 030 11475.64 243.78 52277.92 88888.00 2020-01-30 20:55:50.906 030 11475.60 243.80 52277.95 88888.00 2020-01-30 20:55:51.406 030 11475.61 243.72 52277.92 88888.00 2020-01-30 20:55:51.906 030 11475.61 243.70 52277.92 88888.00 2020-01-30 20:55:52.406 030 11475.64 243.73 52277.92 88888.00 2020-01-30 20:55:52.906 030 11475.61 243.73 52277.92 88888.00 2020-01-30 20:55:53.406 030 11475.65 243.71 52277.92 88888.00 2020-01-30 20:55:53.906 030 11475.71 243.70 52277.88 88888.00 2020-01-30 20:55:54.406 030 11475.80 243.71 52277.87 88888.00 2020-01-30 20:55:54.906 030 11475.78 243.71 52277.83 88888.00 2020-01-30 20:55:55.406 030 11475.77 243.74 52277.85 88888.00 2020-01-30 20:55:55.906 030 11475.77 243.68 52277.85 88888.00 2020-01-30 20:55:56.406 030 11475.74 243.67 52277.85 88888.00 2020-01-30 20:55:56.906 030 11475.74 243.64 52277.88 88888.00 2020-01-30 20:55:57.406 030 11475.74 243.70 52277.86 88888.00 2020-01-30 20:55:57.906 030 11475.76 243.74 52277.86 88888.00 2020-01-30 20:55:58.406 030 11475.75 243.74 52277.88 88888.00 2020-01-30 20:55:58.906 030 11475.75 243.71 52277.86 88888.00 2020-01-30 20:55:59.406 030 11475.76 243.72 52277.86 88888.00 2020-01-30 20:55:59.906 030 11475.76 243.76 52277.89 88888.00 2020-01-30 20:56:00.406 030 11475.74 243.76 52277.90 88888.00 2020-01-30 20:56:00.906 030 11475.75 243.75 52277.91 88888.00 2020-01-30 20:56:01.406 030 11475.78 243.81 52277.89 88888.00 2020-01-30 20:56:01.906 030 11475.77 243.78 52277.91 88888.00 2020-01-30 20:56:02.406 030 11475.78 243.83 52277.91 88888.00 2020-01-30 20:56:02.906 030 11475.74 243.87 52277.86 88888.00 2020-01-30 20:56:03.406 030 11475.73 243.87 52277.89 88888.00 2020-01-30 20:56:03.906 030 11475.71 243.85 52277.90 88888.00 2020-01-30 20:56:04.406 030 11475.74 243.86 52277.91 88888.00 2020-01-30 20:56:04.906 030 11475.76 243.82 52277.90 88888.00 2020-01-30 20:56:05.406 030 11475.74 243.82 52277.90 88888.00 2020-01-30 20:56:05.906 030 11475.77 243.87 52277.89 88888.00 2020-01-30 20:56:06.406 030 11475.75 243.90 52277.90 88888.00 2020-01-30 20:56:06.906 030 11475.73 243.83 52277.92 88888.00 2020-01-30 20:56:07.406 030 11475.72 243.85 52277.92 88888.00 2020-01-30 20:56:07.906 030 11475.66 243.90 52277.91 88888.00 2020-01-30 20:56:08.406 030 11475.64 243.90 52277.88 88888.00 2020-01-30 20:56:08.906 030 11475.66 243.90 52277.88 88888.00 2020-01-30 20:56:09.406 030 11475.71 243.86 52277.85 88888.00 2020-01-30 20:56:09.906 030 11475.74 243.83 52277.85 88888.00 2020-01-30 20:56:10.406 030 11475.74 243.86 52277.86 88888.00 2020-01-30 20:56:10.906 030 11475.75 243.86 52277.87 88888.00 2020-01-30 20:56:11.406 030 11475.78 243.83 52277.86 88888.00 2020-01-30 20:56:11.906 030 11475.80 243.87 52277.91 88888.00 2020-01-30 20:56:12.406 030 11475.78 243.87 52277.89 88888.00 2020-01-30 20:56:12.906 030 11475.80 243.91 52277.89 88888.00 2020-01-30 20:56:13.406 030 11475.77 243.90 52277.88 88888.00 2020-01-30 20:56:13.906 030 11475.76 243.90 52277.86 88888.00 2020-01-30 20:56:14.406 030 11475.75 243.91 52277.89 88888.00 2020-01-30 20:56:14.906 030 11475.73 243.92 52277.88 88888.00 2020-01-30 20:56:15.406 030 11475.74 243.91 52277.83 88888.00 2020-01-30 20:56:16.406 030 11475.75 243.90 52277.83 88888.00 2020-01-30 20:56:16.906 030 11475.77 243.87 52277.83 88888.00 2020-01-30 20:56:17.406 030 11475.78 243.87 52277.82 88888.00 2020-01-30 20:56:17.906 030 11475.78 243.87 52277.80 88888.00 2020-01-30 20:56:18.406 030 11475.81 243.84 52277.82 88888.00 2020-01-30 20:56:18.906 030 11475.82 243.76 52277.83 88888.00 2020-01-30 20:56:19.406 030 11475.86 243.78 52277.81 88888.00 2020-01-30 20:56:19.906 030 11475.91 243.76 52277.80 88888.00 2020-01-30 20:56:20.406 030 11475.94 243.78 52277.81 88888.00 2020-01-30 20:56:20.906 030 11476.01 243.83 52277.83 88888.00 2020-01-30 20:56:21.406 030 11476.01 243.86 52277.81 88888.00 2020-01-30 20:56:21.906 030 11475.98 243.86 52277.80 88888.00 2020-01-30 20:56:22.406 030 11475.93 243.88 52277.83 88888.00 2020-01-30 20:56:22.906 030 11475.93 243.88 52277.80 88888.00 2020-01-30 20:56:23.406 030 11475.94 243.90 52277.79 88888.00 2020-01-30 20:56:23.906 030 11475.96 243.90 52277.79 88888.00 2020-01-30 20:56:24.406 030 11476.00 243.90 52277.78 88888.00 2020-01-30 20:56:24.906 030 11476.06 243.85 52277.73 88888.00 2020-01-30 20:56:25.406 030 11476.11 243.86 52277.74 88888.00 2020-01-30 20:56:26.406 030 11476.10 243.85 52277.74 88888.00 2020-01-30 20:56:26.906 030 11476.08 243.87 52277.77 88888.00 2020-01-30 20:56:27.406 030 11476.10 243.90 52277.82 88888.00 2020-01-30 20:56:27.906 030 11476.11 243.83 52277.81 88888.00 2020-01-30 20:56:28.406 030 11476.11 243.76 52277.74 88888.00 2020-01-30 20:56:28.906 030 11476.11 243.82 52277.77 88888.00 2020-01-30 20:56:29.406 030 11476.16 243.81 52277.78 88888.00 2020-01-30 20:56:29.906 030 11476.16 243.74 52277.78 88888.00 2020-01-30 20:56:30.406 030 11476.12 243.70 52277.78 88888.00 2020-01-30 20:56:30.906 030 11476.12 243.73 52277.78 88888.00 2020-01-30 20:56:31.406 030 11476.15 243.76 52277.79 88888.00 2020-01-30 20:56:31.906 030 11476.15 243.81 52277.79 88888.00 2020-01-30 20:56:32.406 030 11476.12 243.76 52277.78 88888.00 2020-01-30 20:56:32.906 030 11476.18 243.72 52277.74 88888.00 2020-01-30 20:56:33.406 030 11476.24 243.74 52277.74 88888.00 2020-01-30 20:56:33.906 030 11476.29 243.74 52277.77 88888.00 2020-01-30 20:56:34.406 030 11476.28 243.78 52277.80 88888.00 2020-01-30 20:56:34.906 030 11476.30 243.75 52277.80 88888.00 2020-01-30 20:56:35.406 030 11476.27 243.72 52277.76 88888.00 2020-01-30 20:56:35.906 030 11476.22 243.73 52277.76 88888.00 2020-01-30 20:56:36.406 030 11476.22 243.74 52277.80 88888.00 2020-01-30 20:56:36.906 030 11476.26 243.74 52277.81 88888.00 2020-01-30 20:56:37.406 030 11476.27 243.72 52277.76 88888.00 2020-01-30 20:56:37.906 030 11476.25 243.71 52277.79 88888.00 2020-01-30 20:56:38.406 030 11476.22 243.74 52277.81 88888.00 2020-01-30 20:56:38.906 030 11476.24 243.77 52277.82 88888.00 2020-01-30 20:56:39.406 030 11476.26 243.76 52277.83 88888.00 2020-01-30 20:56:39.906 030 11476.24 243.74 52277.82 88888.00 2020-01-30 20:56:40.406 030 11476.18 243.75 52277.80 88888.00 2020-01-30 20:56:40.906 030 11476.22 243.72 52277.80 88888.00 2020-01-30 20:56:41.407 030 11476.25 243.76 52277.81 88888.00 2020-01-30 20:56:41.907 030 11476.26 243.81 52277.78 88888.00 2020-01-30 20:56:42.407 030 11476.25 243.82 52277.78 88888.00 2020-01-30 20:56:42.907 030 11476.26 243.81 52277.77 88888.00 2020-01-30 20:56:43.407 030 11476.28 243.77 52277.74 88888.00 2020-01-30 20:56:43.907 030 11476.33 243.73 52277.73 88888.00 2020-01-30 20:56:44.407 030 11476.30 243.71 52277.71 88888.00 2020-01-30 20:56:44.907 030 11476.35 243.72 52277.69 88888.00 2020-01-30 20:56:45.407 030 11476.38 243.73 52277.69 88888.00 2020-01-30 20:56:46.406 030 11476.37 243.74 52277.73 88888.00 2020-01-30 20:56:46.906 030 11476.40 243.77 52277.72 88888.00 2020-01-30 20:56:47.406 030 11476.42 243.77 52277.71 88888.00 2020-01-30 20:56:47.906 030 11476.43 243.71 52277.72 88888.00 2020-01-30 20:56:48.406 030 11476.39 243.70 52277.71 88888.00 2020-01-30 20:56:48.906 030 11476.36 243.74 52277.74 88888.00 2020-01-30 20:56:49.406 030 11476.38 243.73 52277.76 88888.00 2020-01-30 20:56:49.906 030 11476.40 243.75 52277.76 88888.00 2020-01-30 20:56:50.406 030 11476.37 243.73 52277.76 88888.00 2020-01-30 20:56:50.906 030 11476.40 243.70 52277.78 88888.00 2020-01-30 20:56:51.406 030 11476.45 243.66 52277.82 88888.00 2020-01-30 20:56:51.906 030 11476.46 243.62 52277.80 88888.00 2020-01-30 20:56:52.406 030 11476.48 243.62 52277.81 88888.00 2020-01-30 20:56:52.906 030 11476.50 243.64 52277.81 88888.00 2020-01-30 20:56:53.406 030 11476.47 243.65 52277.78 88888.00 2020-01-30 20:56:53.906 030 11476.47 243.66 52277.76 88888.00 2020-01-30 20:56:54.406 030 11476.50 243.71 52277.78 88888.00 2020-01-30 20:56:54.906 030 11476.51 243.72 52277.78 88888.00 2020-01-30 20:56:55.406 030 11476.51 243.67 52277.78 88888.00 2020-01-30 20:56:56.406 030 11476.56 243.67 52277.80 88888.00 2020-01-30 20:56:56.906 030 11476.56 243.71 52277.80 88888.00 2020-01-30 20:56:57.406 030 11476.62 243.72 52277.77 88888.00 2020-01-30 20:56:57.906 030 11476.62 243.66 52277.78 88888.00 2020-01-30 20:56:58.406 030 11476.57 243.74 52277.80 88888.00 2020-01-30 20:56:58.906 030 11476.53 243.80 52277.79 88888.00 2020-01-30 20:56:59.406 030 11476.51 243.77 52277.85 88888.00 2020-01-30 20:56:59.906 030 11476.55 243.74 52277.86 88888.00 2020-01-30 20:57:00.406 030 11476.52 243.74 52277.83 88888.00 2020-01-30 20:57:00.906 030 11476.52 243.77 52277.83 88888.00 2020-01-30 20:57:01.406 030 11476.54 243.80 52277.81 88888.00 2020-01-30 20:57:01.906 030 11476.57 243.77 52277.77 88888.00 2020-01-30 20:57:02.406 030 11476.63 243.75 52277.78 88888.00 2020-01-30 20:57:02.906 030 11476.59 243.76 52277.81 88888.00 2020-01-30 20:57:03.406 030 11476.57 243.75 52277.79 88888.00 2020-01-30 20:57:03.906 030 11476.60 243.80 52277.79 88888.00 2020-01-30 20:57:04.406 030 11476.59 243.81 52277.76 88888.00 2020-01-30 20:57:04.906 030 11476.57 243.76 52277.78 88888.00 2020-01-30 20:57:05.406 030 11476.54 243.75 52277.78 88888.00 2020-01-30 20:57:05.906 030 11476.55 243.76 52277.77 88888.00 2020-01-30 20:57:06.406 030 11476.62 243.73 52277.74 88888.00 2020-01-30 20:57:06.906 030 11476.65 243.74 52277.79 88888.00 2020-01-30 20:57:07.406 030 11476.63 243.77 52277.80 88888.00 2020-01-30 20:57:07.906 030 11476.65 243.77 52277.80 88888.00 2020-01-30 20:57:08.406 030 11476.60 243.74 52277.81 88888.00 2020-01-30 20:57:08.906 030 11476.59 243.77 52277.79 88888.00 2020-01-30 20:57:09.406 030 11476.57 243.77 52277.77 88888.00 2020-01-30 20:57:09.906 030 11476.61 243.75 52277.78 88888.00 2020-01-30 20:57:10.406 030 11476.66 243.82 52277.76 88888.00 2020-01-30 20:57:10.906 030 11476.68 243.84 52277.76 88888.00 2020-01-30 20:57:11.406 030 11476.73 243.82 52277.77 88888.00 2020-01-30 20:57:11.906 030 11476.73 243.82 52277.74 88888.00 2020-01-30 20:57:12.406 030 11476.74 243.83 52277.73 88888.00 2020-01-30 20:57:12.906 030 11476.75 243.80 52277.77 88888.00 2020-01-30 20:57:13.406 030 11476.78 243.80 52277.79 88888.00 2020-01-30 20:57:13.906 030 11476.77 243.81 52277.79 88888.00 2020-01-30 20:57:14.406 030 11476.75 243.76 52277.77 88888.00 2020-01-30 20:57:14.906 030 11476.77 243.76 52277.74 88888.00 2020-01-30 20:57:15.406 030 11476.78 243.76 52277.74 88888.00 2020-01-30 20:57:15.906 030 11476.75 243.75 52277.76 88888.00 2020-01-30 20:57:16.406 030 11476.79 243.75 52277.77 88888.00 2020-01-30 20:57:16.906 030 11476.79 243.84 52277.79 88888.00 2020-01-30 20:57:17.406 030 11476.77 243.83 52277.79 88888.00 2020-01-30 20:57:17.906 030 11476.78 243.80 52277.78 88888.00 2020-01-30 20:57:18.406 030 11476.78 243.85 52277.78 88888.00 2020-01-30 20:57:18.906 030 11476.80 243.93 52277.79 88888.00 2020-01-30 20:57:19.406 030 11476.87 243.91 52277.79 88888.00 2020-01-30 20:57:19.906 030 11476.87 243.90 52277.77 88888.00 2020-01-30 20:57:20.406 030 11476.86 243.87 52277.76 88888.00 2020-01-30 20:57:20.906 030 11476.90 243.87 52277.77 88888.00 2020-01-30 20:57:21.406 030 11476.89 243.87 52277.76 88888.00 2020-01-30 20:57:21.906 030 11476.87 243.91 52277.76 88888.00 2020-01-30 20:57:22.406 030 11476.91 243.94 52277.76 88888.00 2020-01-30 20:57:22.906 030 11476.94 243.95 52277.76 88888.00 2020-01-30 20:57:23.406 030 11476.94 243.95 52277.73 88888.00 2020-01-30 20:57:23.906 030 11476.95 243.96 52277.76 88888.00 2020-01-30 20:57:24.406 030 11476.95 243.97 52277.74 88888.00 2020-01-30 20:57:24.906 030 11476.95 243.97 52277.79 88888.00 2020-01-30 20:57:25.406 030 11476.91 244.00 52277.82 88888.00 2020-01-30 20:57:25.906 030 11476.92 244.03 52277.81 88888.00 2020-01-30 20:57:26.407 030 11476.91 244.09 52277.80 88888.00 2020-01-30 20:57:26.907 030 11476.90 244.07 52277.86 88888.00 2020-01-30 20:57:27.407 030 11476.92 244.09 52277.87 88888.00 2020-01-30 20:57:27.907 030 11476.97 244.13 52277.86 88888.00 2020-01-30 20:57:28.407 030 11476.94 244.13 52277.87 88888.00 2020-01-30 20:57:28.907 030 11476.98 244.12 52277.85 88888.00 2020-01-30 20:57:29.407 030 11476.96 244.16 52277.83 88888.00 2020-01-30 20:57:29.907 030 11476.95 244.19 52277.87 88888.00 2020-01-30 20:57:30.407 030 11476.97 244.14 52277.86 88888.00 2020-01-30 20:57:30.907 030 11476.96 244.16 52277.85 88888.00 2020-01-30 20:57:31.407 030 11476.96 244.19 52277.85 88888.00 2020-01-30 20:57:31.907 030 11476.91 244.16 52277.87 88888.00 2020-01-30 20:57:32.407 030 11476.90 244.16 52277.89 88888.00 2020-01-30 20:57:32.907 030 11476.89 244.14 52277.85 88888.00 2020-01-30 20:57:33.407 030 11476.86 244.19 52277.85 88888.00 2020-01-30 20:57:33.907 030 11476.86 244.24 52277.85 88888.00 2020-01-30 20:57:34.407 030 11476.85 244.21 52277.85 88888.00 2020-01-30 20:57:34.907 030 11476.85 244.17 52277.85 88888.00 2020-01-30 20:57:35.407 030 11476.86 244.14 52277.87 88888.00 2020-01-30 20:57:35.907 030 11476.88 244.15 52277.88 88888.00 2020-01-30 20:57:36.407 030 11476.90 244.17 52277.90 88888.00 2020-01-30 20:57:36.907 030 11476.94 244.17 52277.88 88888.00 2020-01-30 20:57:37.407 030 11476.94 244.16 52277.91 88888.00 2020-01-30 20:57:37.907 030 11476.88 244.17 52277.89 88888.00 2020-01-30 20:57:38.407 030 11476.85 244.14 52277.87 88888.00 2020-01-30 20:57:38.907 030 11476.86 244.14 52277.90 88888.00 2020-01-30 20:57:39.407 030 11476.81 244.12 52277.94 88888.00 2020-01-30 20:57:39.907 030 11476.83 244.09 52277.96 88888.00 2020-01-30 20:57:40.407 030 11476.81 244.11 52277.99 88888.00 2020-01-30 20:57:40.907 030 11476.81 244.10 52278.02 88888.00 2020-01-30 20:57:41.407 030 11476.79 244.10 52277.96 88888.00 2020-01-30 20:57:41.907 030 11476.77 244.10 52277.97 88888.00 2020-01-30 20:57:42.407 030 11476.72 244.07 52277.95 88888.00 2020-01-30 20:57:42.907 030 11476.78 244.04 52277.96 88888.00 2020-01-30 20:57:43.407 030 11476.79 244.07 52277.94 88888.00 2020-01-30 20:57:43.907 030 11476.79 244.07 52277.92 88888.00 2020-01-30 20:57:44.407 030 11476.81 244.06 52277.91 88888.00 2020-01-30 20:57:44.907 030 11476.81 244.12 52277.89 88888.00 2020-01-30 20:57:45.407 030 11476.79 244.11 52277.92 88888.00 2020-01-30 20:57:45.907 030 11476.78 244.05 52277.92 88888.00 2020-01-30 20:57:46.407 030 11476.75 244.09 52277.90 88888.00 2020-01-30 20:57:46.907 030 11476.74 244.01 52277.88 88888.00 2020-01-30 20:57:47.407 030 11476.79 243.97 52277.91 88888.00 2020-01-30 20:57:47.907 030 11476.80 243.97 52277.92 88888.00 2020-01-30 20:57:48.407 030 11476.78 243.98 52277.89 88888.00 2020-01-30 20:57:48.907 030 11476.78 243.98 52277.94 88888.00 2020-01-30 20:57:49.407 030 11476.80 243.95 52277.96 88888.00 2020-01-30 20:57:49.907 030 11476.74 243.96 52277.95 88888.00 2020-01-30 20:57:50.407 030 11476.75 243.97 52277.92 88888.00 2020-01-30 20:57:50.907 030 11476.79 244.00 52277.95 88888.00 2020-01-30 20:57:51.407 030 11476.83 244.00 52277.97 88888.00 2020-01-30 20:57:51.907 030 11476.79 243.98 52277.98 88888.00 2020-01-30 20:57:52.407 030 11476.81 244.01 52277.95 88888.00 2020-01-30 20:57:52.907 030 11476.79 244.03 52277.94 88888.00 2020-01-30 20:57:53.407 030 11476.75 244.03 52277.97 88888.00 2020-01-30 20:57:53.907 030 11476.80 244.04 52277.98 88888.00 2020-01-30 20:57:54.407 030 11476.83 243.97 52277.95 88888.00 2020-01-30 20:57:54.907 030 11476.85 244.01 52277.94 88888.00 2020-01-30 20:57:55.407 030 11476.88 244.02 52277.92 88888.00 2020-01-30 20:57:55.907 030 11476.88 244.01 52277.92 88888.00 2020-01-30 20:57:56.407 030 11476.90 244.04 52277.92 88888.00 2020-01-30 20:57:56.907 030 11476.91 244.09 52277.95 88888.00 2020-01-30 20:57:58.407 030 11476.86 244.12 52277.87 88888.00 2020-01-30 20:57:58.907 030 11476.87 244.11 52277.83 88888.00 2020-01-30 20:57:59.407 030 11476.92 244.14 52277.83 88888.00 2020-01-30 20:57:59.907 030 11476.91 244.17 52277.85 88888.00 2020-01-30 20:58:00.407 030 11476.86 244.21 52277.89 88888.00 2020-01-30 20:58:00.907 030 11476.85 244.24 52277.91 88888.00 2020-01-30 20:58:01.407 030 11476.88 244.24 52277.88 88888.00 2020-01-30 20:58:01.907 030 11476.89 244.25 52277.92 88888.00 2020-01-30 20:58:02.407 030 11476.86 244.30 52277.98 88888.00 2020-01-30 20:58:02.907 030 11476.85 244.32 52277.98 88888.00 2020-01-30 20:58:03.407 030 11476.81 244.32 52277.95 88888.00 2020-01-30 20:58:03.907 030 11476.80 244.29 52277.97 88888.00 2020-01-30 20:58:04.407 030 11476.86 244.30 52277.99 88888.00 2020-01-30 20:58:04.907 030 11476.86 244.32 52278.02 88888.00 2020-01-30 20:58:05.407 030 11476.88 244.31 52278.00 88888.00 2020-01-30 20:58:05.907 030 11476.89 244.20 52277.92 88888.00 2020-01-30 20:58:06.407 030 11476.81 244.21 52277.89 88888.00 2020-01-30 20:58:06.907 030 11476.79 244.20 52277.90 88888.00 2020-01-30 20:58:07.907 030 11476.75 244.19 52277.91 88888.00 2020-01-30 20:58:08.407 030 11476.75 244.20 52277.97 88888.00 2020-01-30 20:58:08.907 030 11476.73 244.26 52277.97 88888.00 2020-01-30 20:58:09.407 030 11476.75 244.22 52277.95 88888.00 2020-01-30 20:58:09.907 030 11476.75 244.17 52277.94 88888.00 2020-01-30 20:58:10.407 030 11476.75 244.21 52277.97 88888.00 2020-01-30 20:58:10.907 030 11476.73 244.20 52277.97 88888.00 2020-01-30 20:58:11.407 030 11476.73 244.17 52277.95 88888.00 2020-01-30 20:58:11.907 030 11476.72 244.17 52277.96 88888.00 2020-01-30 20:58:12.407 030 11476.70 244.20 52277.99 88888.00 2020-01-30 20:58:12.907 030 11476.69 244.15 52277.97 88888.00 2020-01-30 20:58:13.407 030 11476.66 244.13 52277.97 88888.00 2020-01-30 20:58:13.907 030 11476.63 244.10 52277.97 88888.00 2020-01-30 20:58:14.407 030 11476.61 244.09 52278.02 88888.00 2020-01-30 20:58:14.907 030 11476.59 244.07 52278.02 88888.00 2020-01-30 20:58:15.407 030 11476.56 244.02 52278.03 88888.00 2020-01-30 20:58:15.907 030 11476.62 243.98 52278.00 88888.00 2020-01-30 20:58:16.407 030 11476.69 243.92 52277.95 88888.00 2020-01-30 20:58:16.907 030 11476.66 243.92 52277.95 88888.00 2020-01-30 20:58:17.407 030 11476.63 243.96 52277.98 88888.00 2020-01-30 20:58:17.907 030 11476.60 243.92 52278.03 88888.00 2020-01-30 20:58:18.407 030 11476.59 243.95 52278.03 88888.00 2020-01-30 20:58:18.907 030 11476.57 243.93 52278.02 88888.00 2020-01-30 20:58:19.407 030 11476.59 243.92 52278.05 88888.00 2020-01-30 20:58:19.907 030 11476.60 243.91 52278.05 88888.00 2020-01-30 20:58:20.407 030 11476.61 243.92 52278.05 88888.00 2020-01-30 20:58:20.907 030 11476.64 243.94 52278.05 88888.00 2020-01-30 20:58:21.407 030 11476.66 243.93 52278.06 88888.00 2020-01-30 20:58:21.907 030 11476.69 243.91 52278.03 88888.00 2020-01-30 20:58:22.407 030 11476.69 243.91 52278.03 88888.00 2020-01-30 20:58:22.907 030 11476.72 243.94 52278.03 88888.00 2020-01-30 20:58:23.407 030 11476.77 243.92 52278.05 88888.00 2020-01-30 20:58:23.907 030 11476.75 243.97 52278.08 88888.00 2020-01-30 20:58:24.407 030 11476.80 244.01 52278.05 88888.00 2020-01-30 20:58:24.907 030 11476.79 243.95 52278.04 88888.00 2020-01-30 20:58:25.407 030 11476.71 243.98 52278.02 88888.00 2020-01-30 20:58:25.907 030 11476.72 243.98 52278.03 88888.00 2020-01-30 20:58:26.407 030 11476.77 243.97 52278.06 88888.00 2020-01-30 20:58:26.907 030 11476.80 243.98 52278.04 88888.00 2020-01-30 20:58:27.907 030 11476.77 244.03 52278.06 88888.00 2020-01-30 20:58:28.407 030 11476.73 244.07 52278.06 88888.00 2020-01-30 20:58:28.907 030 11476.72 244.09 52278.08 88888.00 2020-01-30 20:58:29.407 030 11476.75 244.05 52278.11 88888.00 2020-01-30 20:58:29.907 030 11476.81 244.11 52278.09 88888.00 2020-01-30 20:58:30.407 030 11476.85 244.14 52278.06 88888.00 2020-01-30 20:58:30.907 030 11476.89 244.11 52278.02 88888.00 2020-01-30 20:58:31.407 030 11476.89 244.12 52278.00 88888.00 2020-01-30 20:58:31.907 030 11476.90 244.17 52278.00 88888.00 2020-01-30 20:58:32.407 030 11476.96 244.14 52277.94 88888.00 2020-01-30 20:58:32.907 030 11476.91 244.15 52277.92 88888.00 2020-01-30 20:58:33.407 030 11476.87 244.14 52277.95 88888.00 2020-01-30 20:58:33.907 030 11476.86 244.15 52277.96 88888.00 2020-01-30 20:58:34.407 030 11476.90 244.14 52277.96 88888.00 2020-01-30 20:58:34.907 030 11476.92 244.09 52277.99 88888.00 2020-01-30 20:58:35.907 030 11476.92 244.11 52278.04 88888.00 2020-01-30 20:58:36.407 030 11476.89 244.11 52278.11 88888.00 2020-01-30 20:58:36.907 030 11476.88 244.13 52278.11 88888.00 2020-01-30 20:58:37.407 030 11476.89 244.13 52278.09 88888.00 2020-01-30 20:58:37.907 030 11476.86 244.14 52278.07 88888.00 2020-01-30 20:58:38.407 030 11476.81 244.14 52278.05 88888.00 2020-01-30 20:58:38.907 030 11476.82 244.11 52278.09 88888.00 2020-01-30 20:58:39.407 030 11476.83 244.10 52278.09 88888.00 2020-01-30 20:58:39.907 030 11476.82 244.06 52278.11 88888.00 2020-01-30 20:58:40.407 030 11476.92 244.01 52278.09 88888.00 2020-01-30 20:58:40.907 030 11476.94 244.02 52278.03 88888.00 2020-01-30 20:58:41.407 030 11476.91 244.05 52278.05 88888.00 2020-01-30 20:58:41.907 030 11476.90 244.09 52278.09 88888.00 2020-01-30 20:58:42.407 030 11476.87 244.06 52278.08 88888.00 2020-01-30 20:58:42.907 030 11476.88 244.10 52278.06 88888.00 2020-01-30 20:58:43.407 030 11476.90 244.10 52278.09 88888.00 2020-01-30 20:58:43.907 030 11476.91 244.04 52278.08 88888.00 2020-01-30 20:58:44.407 030 11476.88 244.03 52278.07 88888.00 2020-01-30 20:58:44.907 030 11476.89 244.01 52278.06 88888.00 2020-01-30 20:58:45.407 030 11476.90 244.01 52278.09 88888.00 2020-01-30 20:58:45.907 030 11476.88 244.00 52278.11 88888.00 2020-01-30 20:58:46.407 030 11476.87 244.05 52278.13 88888.00 2020-01-30 20:58:46.907 030 11476.89 244.05 52278.12 88888.00 2020-01-30 20:58:47.407 030 11476.90 244.06 52278.11 88888.00 2020-01-30 20:58:47.907 030 11476.88 244.06 52278.11 88888.00 2020-01-30 20:58:48.407 030 11476.85 244.03 52278.08 88888.00 2020-01-30 20:58:48.907 030 11476.85 244.04 52278.07 88888.00 2020-01-30 20:58:49.407 030 11476.88 244.00 52278.11 88888.00 2020-01-30 20:58:49.907 030 11476.91 243.94 52278.14 88888.00 2020-01-30 20:58:50.407 030 11476.86 243.92 52278.15 88888.00 2020-01-30 20:58:50.907 030 11476.83 243.93 52278.13 88888.00 2020-01-30 20:58:51.407 030 11476.79 243.86 52278.13 88888.00 2020-01-30 20:58:51.907 030 11476.78 243.87 52278.14 88888.00 2020-01-30 20:58:52.407 030 11476.81 243.84 52278.11 88888.00 2020-01-30 20:58:52.907 030 11476.81 243.84 52278.11 88888.00 2020-01-30 20:58:53.407 030 11476.87 243.83 52278.12 88888.00 2020-01-30 20:58:53.907 030 11476.88 243.83 52278.08 88888.00 2020-01-30 20:58:54.407 030 11476.88 243.82 52278.07 88888.00 2020-01-30 20:58:54.907 030 11476.87 243.80 52278.12 88888.00 2020-01-30 20:58:55.407 030 11476.85 243.81 52278.15 88888.00 2020-01-30 20:58:55.907 030 11476.85 243.81 52278.14 88888.00 2020-01-30 20:58:56.407 030 11476.85 243.82 52278.11 88888.00 2020-01-30 20:58:56.907 030 11476.79 243.82 52278.14 88888.00 2020-01-30 20:58:57.407 030 11476.79 243.84 52278.13 88888.00 2020-01-30 20:58:57.907 030 11476.88 243.85 52278.11 88888.00 2020-01-30 20:58:58.407 030 11476.92 243.85 52278.11 88888.00 2020-01-30 20:58:58.907 030 11476.86 243.92 52278.13 88888.00 2020-01-30 20:58:59.407 030 11476.87 243.92 52278.12 88888.00 2020-01-30 20:58:59.907 030 11476.88 243.87 52278.11 88888.00 2020-01-30 20:59:00.407 030 11476.88 243.88 52278.07 88888.00 2020-01-30 20:59:00.907 030 11476.86 243.94 52278.02 88888.00 2020-01-30 20:59:01.407 030 11476.83 243.97 52278.08 88888.00 2020-01-30 20:59:01.907 030 11476.83 243.96 52278.13 88888.00 2020-01-30 20:59:02.407 030 11476.86 244.01 52278.13 88888.00 2020-01-30 20:59:02.907 030 11476.87 244.00 52278.14 88888.00 2020-01-30 20:59:03.407 030 11476.87 244.00 52278.12 88888.00 2020-01-30 20:59:03.907 030 11476.85 244.00 52278.07 88888.00 2020-01-30 20:59:04.407 030 11476.85 244.04 52278.09 88888.00 2020-01-30 20:59:04.907 030 11476.88 244.07 52278.09 88888.00 2020-01-30 20:59:05.907 030 11476.82 244.05 52278.05 88888.00 2020-01-30 20:59:06.407 030 11476.83 244.11 52278.02 88888.00 2020-01-30 20:59:06.907 030 11476.89 244.09 52278.03 88888.00 2020-01-30 20:59:07.407 030 11476.90 244.06 52278.02 88888.00 2020-01-30 20:59:07.907 030 11476.89 244.09 52278.02 88888.00 2020-01-30 20:59:08.407 030 11476.95 244.11 52278.03 88888.00 2020-01-30 20:59:08.907 030 11476.94 244.11 52278.02 88888.00 2020-01-30 20:59:09.407 030 11476.94 244.14 52278.04 88888.00 2020-01-30 20:59:09.907 030 11476.91 244.09 52278.02 88888.00 2020-01-30 20:59:10.407 030 11476.90 244.06 52277.98 88888.00 2020-01-30 20:59:10.907 030 11476.91 244.07 52278.00 88888.00 2020-01-30 20:59:11.407 030 11476.95 244.09 52278.02 88888.00 2020-01-30 20:59:11.907 030 11476.96 244.07 52278.03 88888.00 2020-01-30 20:59:12.407 030 11476.92 244.06 52278.00 88888.00 2020-01-30 20:59:12.907 030 11476.94 244.10 52278.00 88888.00 2020-01-30 20:59:13.407 030 11476.95 244.10 52277.97 88888.00 2020-01-30 20:59:13.907 030 11476.96 244.06 52277.95 88888.00 2020-01-30 20:59:14.407 030 11476.95 244.04 52277.91 88888.00 2020-01-30 20:59:14.907 030 11476.91 244.04 52277.97 88888.00 2020-01-30 20:59:15.407 030 11476.91 244.02 52277.98 88888.00 2020-01-30 20:59:15.907 030 11476.94 243.98 52277.94 88888.00 2020-01-30 20:59:16.407 030 11476.95 244.00 52277.99 88888.00 2020-01-30 20:59:16.907 030 11476.96 244.03 52278.03 88888.00 2020-01-30 20:59:17.407 030 11476.94 244.01 52278.04 88888.00 2020-01-30 20:59:17.907 030 11476.92 244.03 52278.04 88888.00 2020-01-30 20:59:18.407 030 11476.98 244.02 52278.03 88888.00 2020-01-30 20:59:18.907 030 11477.00 244.02 52278.03 88888.00 2020-01-30 20:59:19.407 030 11477.03 244.04 52278.04 88888.00 2020-01-30 20:59:19.907 030 11477.01 244.00 52278.03 88888.00 2020-01-30 20:59:20.407 030 11477.00 243.92 52278.05 88888.00 2020-01-30 20:59:20.907 030 11477.05 243.90 52278.05 88888.00 2020-01-30 20:59:21.407 030 11477.07 243.91 52278.06 88888.00 2020-01-30 20:59:21.907 030 11477.07 243.88 52278.05 88888.00 2020-01-30 20:59:22.407 030 11477.06 243.83 52278.11 88888.00 2020-01-30 20:59:22.907 030 11477.08 243.85 52278.11 88888.00 2020-01-30 20:59:23.407 030 11477.08 243.86 52278.11 88888.00 2020-01-30 20:59:23.907 030 11477.13 243.84 52278.09 88888.00 2020-01-30 20:59:24.407 030 11477.13 243.82 52278.08 88888.00 2020-01-30 20:59:24.907 030 11477.12 243.84 52278.11 88888.00 2020-01-30 20:59:25.407 030 11477.10 243.85 52278.09 88888.00 2020-01-30 20:59:25.907 030 11477.09 243.82 52278.08 88888.00 2020-01-30 20:59:26.407 030 11477.07 243.80 52278.08 88888.00 2020-01-30 20:59:26.907 030 11477.06 243.85 52278.08 88888.00 2020-01-30 20:59:27.407 030 11477.08 243.88 52278.07 88888.00 2020-01-30 20:59:27.907 030 11477.09 243.85 52278.04 88888.00 2020-01-30 20:59:28.407 030 11477.12 243.82 52278.04 88888.00 2020-01-30 20:59:28.907 030 11477.06 243.84 52278.02 88888.00 2020-01-30 20:59:29.407 030 11477.07 243.82 52278.02 88888.00 2020-01-30 20:59:29.907 030 11477.10 243.78 52278.05 88888.00 2020-01-30 20:59:30.407 030 11477.12 243.80 52278.09 88888.00 2020-01-30 20:59:30.907 030 11477.12 243.75 52278.05 88888.00 2020-01-30 20:59:31.407 030 11477.09 243.76 52278.03 88888.00 2020-01-30 20:59:31.907 030 11477.09 243.82 52278.02 88888.00 2020-01-30 20:59:32.407 030 11477.12 243.83 52278.02 88888.00 2020-01-30 20:59:32.907 030 11477.08 243.83 52277.97 88888.00 2020-01-30 20:59:33.407 030 11477.06 243.82 52277.99 88888.00 2020-01-30 20:59:33.907 030 11477.00 243.81 52278.00 88888.00 2020-01-30 20:59:34.407 030 11477.01 243.81 52278.00 88888.00 2020-01-30 20:59:34.907 030 11477.08 243.84 52277.98 88888.00 2020-01-30 20:59:35.407 030 11477.09 243.82 52277.98 88888.00 2020-01-30 20:59:35.907 030 11477.09 243.86 52277.98 88888.00 2020-01-30 20:59:36.407 030 11477.10 243.88 52277.98 88888.00 2020-01-30 20:59:36.907 030 11477.12 243.86 52277.95 88888.00 2020-01-30 20:59:37.407 030 11477.15 243.88 52277.94 88888.00 2020-01-30 20:59:37.907 030 11477.16 243.91 52277.95 88888.00 2020-01-30 20:59:38.407 030 11477.20 243.86 52277.95 88888.00 2020-01-30 20:59:39.407 030 11477.17 243.82 52277.97 88888.00 2020-01-30 20:59:39.907 030 11477.21 243.83 52277.92 88888.00 2020-01-30 20:59:40.407 030 11477.22 243.84 52277.91 88888.00 2020-01-30 20:59:40.907 030 11477.26 243.88 52277.89 88888.00 2020-01-30 20:59:41.407 030 11477.26 243.88 52277.89 88888.00 2020-01-30 20:59:41.907 030 11477.26 243.90 52277.91 88888.00 2020-01-30 20:59:42.407 030 11477.25 243.92 52277.94 88888.00 2020-01-30 20:59:42.907 030 11477.30 243.93 52277.96 88888.00 2020-01-30 20:59:43.407 030 11477.32 243.92 52277.95 88888.00 2020-01-30 20:59:43.907 030 11477.35 243.92 52277.94 88888.00 2020-01-30 20:59:44.407 030 11477.38 243.96 52277.91 88888.00 2020-01-30 20:59:44.907 030 11477.33 244.02 52277.94 88888.00 2020-01-30 20:59:45.407 030 11477.33 243.96 52277.92 88888.00 2020-01-30 20:59:45.907 030 11477.31 243.96 52277.88 88888.00 2020-01-30 20:59:46.407 030 11477.35 244.00 52277.87 88888.00 2020-01-30 20:59:46.907 030 11477.34 243.97 52277.88 88888.00 2020-01-30 20:59:47.407 030 11477.34 243.97 52277.88 88888.00 2020-01-30 20:59:47.907 030 11477.29 243.98 52277.91 88888.00 2020-01-30 20:59:48.407 030 11477.26 244.02 52277.94 88888.00 2020-01-30 20:59:48.907 030 11477.32 244.06 52277.94 88888.00 2020-01-30 20:59:49.408 030 11477.30 244.06 52277.91 88888.00 2020-01-30 20:59:49.908 030 11477.27 244.09 52277.91 88888.00 2020-01-30 20:59:50.408 030 11477.27 244.07 52277.94 88888.00 2020-01-30 20:59:50.908 030 11477.26 244.06 52277.95 88888.00 2020-01-30 20:59:51.408 030 11477.25 244.10 52277.96 88888.00 2020-01-30 20:59:51.908 030 11477.23 244.11 52277.96 88888.00 2020-01-30 20:59:52.408 030 11477.24 244.11 52278.00 88888.00 2020-01-30 20:59:52.908 030 11477.25 244.11 52278.03 88888.00 2020-01-30 20:59:53.408 030 11477.17 244.11 52278.06 88888.00 2020-01-30 20:59:53.908 030 11477.12 244.03 52278.11 88888.00 2020-01-30 20:59:54.407 030 11477.18 244.01 52278.11 88888.00 2020-01-30 20:59:54.907 030 11477.21 244.04 52278.09 88888.00 2020-01-30 20:59:55.407 030 11477.20 244.04 52278.09 88888.00 2020-01-30 20:59:55.907 030 11477.16 244.00 52278.12 88888.00 2020-01-30 20:59:56.407 030 11477.10 243.98 52278.13 88888.00 2020-01-30 20:59:56.907 030 11477.08 243.97 52278.13 88888.00 2020-01-30 20:59:57.407 030 11477.10 243.98 52278.15 88888.00 2020-01-30 20:59:57.907 030 11477.15 243.95 52278.15 88888.00 2020-01-30 20:59:58.407 030 11477.14 243.91 52278.14 88888.00 2020-01-30 20:59:58.907 030 11477.13 243.87 52278.15 88888.00 2020-01-30 20:59:59.407 030 11477.10 243.83 52278.14 88888.00 2020-01-30 20:59:59.907 030 11477.08 243.81 52278.14 88888.00 2020-01-30 21:00:00.408 030 11477.12 243.78 52278.14 88888.00 2020-01-30 21:00:00.908 030 11477.06 243.82 52278.14 88888.00 2020-01-30 21:00:01.408 030 11477.04 243.78 52278.17 88888.00 2020-01-30 21:00:01.908 030 11477.03 243.75 52278.15 88888.00 2020-01-30 21:00:02.408 030 11477.03 243.72 52278.12 88888.00 2020-01-30 21:00:02.908 030 11476.99 243.71 52278.09 88888.00 2020-01-30 21:00:03.408 030 11476.96 243.73 52278.05 88888.00 2020-01-30 21:00:03.908 030 11476.97 243.72 52278.05 88888.00 2020-01-30 21:00:04.408 030 11476.98 243.67 52278.07 88888.00 2020-01-30 21:00:04.908 030 11476.94 243.64 52278.11 88888.00 2020-01-30 21:00:05.408 030 11476.92 243.68 52278.11 88888.00 2020-01-30 21:00:05.908 030 11476.91 243.68 52278.13 88888.00 2020-01-30 21:00:06.408 030 11476.88 243.72 52278.13 88888.00 2020-01-30 21:00:06.908 030 11476.91 243.72 52278.07 88888.00 2020-01-30 21:00:07.408 030 11476.95 243.67 52278.09 88888.00 2020-01-30 21:00:07.908 030 11476.96 243.65 52278.11 88888.00 2020-01-30 21:00:08.408 030 11476.97 243.68 52278.08 88888.00 2020-01-30 21:00:08.908 030 11476.99 243.63 52278.06 88888.00 2020-01-30 21:00:09.408 030 11476.98 243.59 52278.09 88888.00 2020-01-30 21:00:09.908 030 11476.98 243.59 52278.08 88888.00 2020-01-30 21:00:10.409 030 11476.99 243.62 52278.06 88888.00 2020-01-30 21:00:10.909 030 11476.95 243.61 52278.03 88888.00 2020-01-30 21:00:11.409 030 11476.94 243.58 52278.04 88888.00 2020-01-30 21:00:11.909 030 11476.94 243.58 52278.00 88888.00 2020-01-30 21:00:12.409 030 11476.91 243.53 52278.00 88888.00 2020-01-30 21:00:12.909 030 11476.91 243.58 52278.00 88888.00 2020-01-30 21:00:13.409 030 11476.94 243.64 52277.98 88888.00 2020-01-30 21:00:13.909 030 11476.91 243.64 52277.99 88888.00 2020-01-30 21:00:14.409 030 11476.92 243.68 52278.00 88888.00 2020-01-30 21:00:14.909 030 11476.92 243.72 52278.04 88888.00 2020-01-30 21:00:15.408 030 11476.95 243.70 52278.02 88888.00 2020-01-30 21:00:15.908 030 11476.96 243.72 52277.98 88888.00 2020-01-30 21:00:16.408 030 11476.97 243.71 52277.92 88888.00 2020-01-30 21:00:16.908 030 11476.96 243.72 52277.91 88888.00 2020-01-30 21:00:17.408 030 11477.00 243.80 52277.92 88888.00 2020-01-30 21:00:17.908 030 11477.00 243.76 52277.94 88888.00 2020-01-30 21:00:18.408 030 11477.01 243.76 52277.91 88888.00 2020-01-30 21:00:18.908 030 11477.04 243.80 52277.90 88888.00 2020-01-30 21:00:19.408 030 11477.04 243.82 52277.92 88888.00 2020-01-30 21:00:19.908 030 11477.05 243.83 52277.94 88888.00 2020-01-30 21:00:20.408 030 11477.06 243.87 52277.95 88888.00 2020-01-30 21:00:20.908 030 11477.05 243.91 52277.96 88888.00 2020-01-30 21:00:21.408 030 11477.09 243.97 52277.92 88888.00 2020-01-30 21:00:21.908 030 11477.09 243.96 52277.92 88888.00 2020-01-30 21:00:22.408 030 11477.12 243.98 52277.91 88888.00 2020-01-30 21:00:22.908 030 11477.12 244.03 52277.92 88888.00 2020-01-30 21:00:23.408 030 11477.04 244.04 52277.92 88888.00 2020-01-30 21:00:23.908 030 11477.07 244.05 52277.92 88888.00 2020-01-30 21:00:24.408 030 11477.10 244.04 52277.90 88888.00 2020-01-30 21:00:24.908 030 11477.14 244.04 52277.92 88888.00 2020-01-30 21:00:25.408 030 11477.15 244.07 52277.91 88888.00 2020-01-30 21:00:25.908 030 11477.12 244.07 52277.95 88888.00 2020-01-30 21:00:26.408 030 11477.12 244.00 52277.94 88888.00 2020-01-30 21:00:26.908 030 11477.06 244.01 52277.92 88888.00 2020-01-30 21:00:27.408 030 11477.07 244.04 52277.91 88888.00 2020-01-30 21:00:27.908 030 11477.10 244.04 52277.96 88888.00 2020-01-30 21:00:28.408 030 11477.12 244.07 52277.99 88888.00 2020-01-30 21:00:28.908 030 11477.16 244.07 52278.02 88888.00 2020-01-30 21:00:29.408 030 11477.14 244.05 52278.04 88888.00 2020-01-30 21:00:29.908 030 11477.12 244.05 52278.02 88888.00 2020-01-30 21:00:30.408 030 11477.08 244.04 52278.03 88888.00 2020-01-30 21:00:30.908 030 11477.05 244.03 52278.02 88888.00 2020-01-30 21:00:31.408 030 11477.07 244.07 52278.00 88888.00 2020-01-30 21:00:31.908 030 11477.08 244.05 52278.02 88888.00 2020-01-30 21:00:32.408 030 11477.06 244.07 52278.03 88888.00 2020-01-30 21:00:32.908 030 11477.06 244.06 52278.00 88888.00 2020-01-30 21:00:33.408 030 11477.09 244.07 52278.05 88888.00 2020-01-30 21:00:33.908 030 11477.08 244.09 52278.03 88888.00 2020-01-30 21:00:34.408 030 11477.04 244.06 52278.02 88888.00 2020-01-30 21:00:34.908 030 11477.03 244.04 52278.02 88888.00 2020-01-30 21:00:35.408 030 11477.05 243.98 52278.03 88888.00 2020-01-30 21:00:35.908 030 11477.08 244.00 52278.06 88888.00 2020-01-30 21:00:36.408 030 11477.07 244.00 52278.05 88888.00 2020-01-30 21:00:36.908 030 11477.08 244.02 52278.06 88888.00 2020-01-30 21:00:37.408 030 11477.06 244.07 52278.11 88888.00 2020-01-30 21:00:37.908 030 11477.03 244.06 52278.11 88888.00 2020-01-30 21:00:38.408 030 11477.03 244.00 52278.11 88888.00 2020-01-30 21:00:38.908 030 11477.03 244.02 52278.16 88888.00 2020-01-30 21:00:39.408 030 11477.03 244.05 52278.18 88888.00 2020-01-30 21:00:39.908 030 11477.03 244.05 52278.17 88888.00 2020-01-30 21:00:40.908 030 11477.00 243.94 52278.15 88888.00 2020-01-30 21:00:41.408 030 11476.97 243.90 52278.15 88888.00 2020-01-30 21:00:41.908 030 11476.98 243.91 52278.15 88888.00 2020-01-30 21:00:42.408 030 11476.98 243.85 52278.13 88888.00 2020-01-30 21:00:42.908 030 11476.96 243.86 52278.16 88888.00 2020-01-30 21:00:43.408 030 11476.98 243.88 52278.14 88888.00 2020-01-30 21:00:43.908 030 11477.00 243.85 52278.12 88888.00 2020-01-30 21:00:44.408 030 11477.04 243.87 52278.12 88888.00 2020-01-30 21:00:44.908 030 11477.03 243.87 52278.13 88888.00 2020-01-30 21:00:45.408 030 11477.04 243.92 52278.11 88888.00 2020-01-30 21:00:45.908 030 11477.03 243.91 52278.08 88888.00 2020-01-30 21:00:46.408 030 11477.03 243.93 52278.03 88888.00 2020-01-30 21:00:46.908 030 11477.05 243.92 52278.05 88888.00 2020-01-30 21:00:47.408 030 11477.03 243.90 52278.07 88888.00 2020-01-30 21:00:47.908 030 11477.03 243.85 52278.05 88888.00 2020-01-30 21:00:48.408 030 11477.04 243.86 52278.00 88888.00 2020-01-30 21:00:48.908 030 11477.03 243.90 52277.96 88888.00 2020-01-30 21:00:49.408 030 11477.03 243.87 52277.99 88888.00 2020-01-30 21:00:49.908 030 11477.07 243.86 52278.02 88888.00 2020-01-30 21:00:50.908 030 11477.01 243.93 52278.02 88888.00 2020-01-30 21:00:51.408 030 11476.97 243.87 52278.04 88888.00 2020-01-30 21:00:51.908 030 11476.98 243.88 52278.02 88888.00 2020-01-30 21:00:52.408 030 11476.99 243.94 52277.99 88888.00 2020-01-30 21:00:52.908 030 11476.99 243.97 52277.99 88888.00 2020-01-30 21:00:53.408 030 11477.03 243.97 52278.00 88888.00 2020-01-30 21:00:53.908 030 11477.01 244.02 52278.00 88888.00 2020-01-30 21:00:54.408 030 11477.06 244.04 52278.02 88888.00 2020-01-30 21:00:54.908 030 11477.10 244.04 52277.99 88888.00 2020-01-30 21:00:55.408 030 11477.13 244.05 52277.95 88888.00 2020-01-30 21:00:55.908 030 11477.13 244.03 52277.94 88888.00 2020-01-30 21:00:56.408 030 11477.12 244.06 52277.96 88888.00 2020-01-30 21:00:56.908 030 11477.15 244.07 52277.97 88888.00 2020-01-30 21:00:57.408 030 11477.20 244.03 52278.03 88888.00 2020-01-30 21:00:57.908 030 11477.21 244.02 52278.00 88888.00 2020-01-30 21:00:58.908 030 11477.18 244.06 52277.98 88888.00 2020-01-30 21:00:59.408 030 11477.25 244.05 52277.96 88888.00 2020-01-30 21:00:59.908 030 11477.29 243.96 52278.00 88888.00 2020-01-30 21:01:00.408 030 11477.26 243.94 52277.97 88888.00 2020-01-30 21:01:00.908 030 11477.26 244.00 52277.98 88888.00 2020-01-30 21:01:01.408 030 11477.25 244.03 52277.98 88888.00 2020-01-30 21:01:01.908 030 11477.29 244.01 52278.00 88888.00 2020-01-30 21:01:02.408 030 11477.26 244.01 52277.99 88888.00 2020-01-30 21:01:02.908 030 11477.23 244.00 52277.98 88888.00 2020-01-30 21:01:03.408 030 11477.24 244.02 52277.99 88888.00 2020-01-30 21:01:03.908 030 11477.25 244.01 52278.02 88888.00 2020-01-30 21:01:04.408 030 11477.27 243.94 52278.04 88888.00 2020-01-30 21:01:04.908 030 11477.25 243.91 52278.07 88888.00 2020-01-30 21:01:05.408 030 11477.30 243.88 52278.08 88888.00 2020-01-30 21:01:05.908 030 11477.30 243.87 52278.09 88888.00 2020-01-30 21:01:06.408 030 11477.23 243.94 52278.11 88888.00 2020-01-30 21:01:06.908 030 11477.29 243.92 52278.09 88888.00 2020-01-30 21:01:07.408 030 11477.30 243.91 52278.11 88888.00 2020-01-30 21:01:07.908 030 11477.27 243.92 52278.06 88888.00 2020-01-30 21:01:08.408 030 11477.26 243.97 52278.05 88888.00 2020-01-30 21:01:08.908 030 11477.32 244.00 52278.04 88888.00 2020-01-30 21:01:09.408 030 11477.35 243.95 52278.08 88888.00 2020-01-30 21:01:09.908 030 11477.39 243.97 52278.08 88888.00 2020-01-30 21:01:10.908 030 11477.36 243.98 52278.11 88888.00 2020-01-30 21:01:11.408 030 11477.34 244.01 52278.11 88888.00 2020-01-30 21:01:11.908 030 11477.31 244.01 52278.14 88888.00 2020-01-30 21:01:12.408 030 11477.31 244.01 52278.14 88888.00 2020-01-30 21:01:12.908 030 11477.29 244.06 52278.13 88888.00 2020-01-30 21:01:13.408 030 11477.31 244.01 52278.13 88888.00 2020-01-30 21:01:13.908 030 11477.29 244.03 52278.15 88888.00 2020-01-30 21:01:14.408 030 11477.30 244.03 52278.15 88888.00 2020-01-30 21:01:14.908 030 11477.33 244.00 52278.17 88888.00 2020-01-30 21:01:15.408 030 11477.32 243.97 52278.12 88888.00 2020-01-30 21:01:15.908 030 11477.29 244.00 52278.14 88888.00 2020-01-30 21:01:16.408 030 11477.27 244.00 52278.15 88888.00 2020-01-30 21:01:16.908 030 11477.26 244.03 52278.08 88888.00 2020-01-30 21:01:17.408 030 11477.29 244.05 52278.11 88888.00 2020-01-30 21:01:17.908 030 11477.32 244.03 52278.11 88888.00 2020-01-30 21:01:18.408 030 11477.32 244.04 52278.12 88888.00 2020-01-30 21:01:18.908 030 11477.34 244.05 52278.11 88888.00 2020-01-30 21:01:19.408 030 11477.32 244.04 52278.07 88888.00 2020-01-30 21:01:19.908 030 11477.30 244.01 52278.12 88888.00 2020-01-30 21:01:20.408 030 11477.27 244.00 52278.15 88888.00 2020-01-30 21:01:20.908 030 11477.26 244.01 52278.16 88888.00 2020-01-30 21:01:21.408 030 11477.26 244.04 52278.13 88888.00 2020-01-30 21:01:21.908 030 11477.27 244.05 52278.13 88888.00 2020-01-30 21:01:22.408 030 11477.30 244.04 52278.18 88888.00 2020-01-30 21:01:22.908 030 11477.34 244.01 52278.20 88888.00 2020-01-30 21:01:23.408 030 11477.35 244.02 52278.15 88888.00 2020-01-30 21:01:23.908 030 11477.35 243.98 52278.13 88888.00 2020-01-30 21:01:24.408 030 11477.35 244.00 52278.16 88888.00 2020-01-30 21:01:24.908 030 11477.34 244.02 52278.18 88888.00 2020-01-30 21:01:25.408 030 11477.36 244.03 52278.15 88888.00 2020-01-30 21:01:25.908 030 11477.39 244.04 52278.13 88888.00 2020-01-30 21:01:26.408 030 11477.33 244.00 52278.09 88888.00 2020-01-30 21:01:26.908 030 11477.32 244.01 52278.08 88888.00 2020-01-30 21:01:27.408 030 11477.36 244.02 52278.09 88888.00 2020-01-30 21:01:27.908 030 11477.41 244.02 52278.12 88888.00 2020-01-30 21:01:28.908 030 11477.43 244.01 52278.11 88888.00 2020-01-30 21:01:29.408 030 11477.42 244.03 52278.09 88888.00 2020-01-30 21:01:29.908 030 11477.38 244.02 52278.09 88888.00 2020-01-30 21:01:30.408 030 11477.42 244.03 52278.05 88888.00 2020-01-30 21:01:30.908 030 11477.47 244.07 52278.02 88888.00 2020-01-30 21:01:31.408 030 11477.43 244.13 52277.98 88888.00 2020-01-30 21:01:31.908 030 11477.48 244.10 52277.99 88888.00 2020-01-30 21:01:32.408 030 11477.48 244.10 52277.98 88888.00 2020-01-30 21:01:32.908 030 11477.50 244.11 52277.96 88888.00 2020-01-30 21:01:33.408 030 11477.52 244.10 52277.99 88888.00 2020-01-30 21:01:33.908 030 11477.53 244.11 52277.99 88888.00 2020-01-30 21:01:34.408 030 11477.53 244.12 52277.99 88888.00 2020-01-30 21:01:34.908 030 11477.50 244.15 52277.98 88888.00 2020-01-30 21:01:35.408 030 11477.47 244.13 52278.07 88888.00 2020-01-30 21:01:35.908 030 11477.48 244.14 52278.07 88888.00 2020-01-30 21:01:36.408 030 11477.49 244.15 52277.99 88888.00 2020-01-30 21:01:36.908 030 11477.54 244.16 52277.97 88888.00 2020-01-30 21:01:37.408 030 11477.57 244.22 52277.97 88888.00 2020-01-30 21:01:37.908 030 11477.49 244.20 52277.99 88888.00 2020-01-30 21:01:38.408 030 11477.43 244.17 52278.04 88888.00 2020-01-30 21:01:38.908 030 11477.45 244.25 52278.05 88888.00 2020-01-30 21:01:39.408 030 11477.44 244.17 52278.05 88888.00 2020-01-30 21:01:39.908 030 11477.50 244.19 52278.04 88888.00 2020-01-30 21:01:40.408 030 11477.54 244.20 52278.03 88888.00 2020-01-30 21:01:40.908 030 11477.54 244.21 52278.02 88888.00 2020-01-30 21:01:41.408 030 11477.58 244.23 52278.00 88888.00 2020-01-30 21:01:41.908 030 11477.64 244.24 52277.99 88888.00 2020-01-30 21:01:42.408 030 11477.58 244.25 52278.00 88888.00 2020-01-30 21:01:42.908 030 11477.57 244.26 52277.99 88888.00 2020-01-30 21:01:43.408 030 11477.60 244.29 52278.02 88888.00 2020-01-30 21:01:43.909 030 11477.59 244.29 52278.00 88888.00 2020-01-30 21:01:44.409 030 11477.58 244.27 52278.02 88888.00 2020-01-30 21:01:44.909 030 11477.61 244.27 52278.02 88888.00 2020-01-30 21:01:45.409 030 11477.62 244.29 52278.00 88888.00 2020-01-30 21:01:45.909 030 11477.59 244.31 52278.03 88888.00 2020-01-30 21:01:46.409 030 11477.56 244.30 52278.02 88888.00 2020-01-30 21:01:46.909 030 11477.60 244.33 52277.97 88888.00 2020-01-30 21:01:47.409 030 11477.61 244.34 52277.97 88888.00 2020-01-30 21:01:47.909 030 11477.58 244.34 52278.03 88888.00 2020-01-30 21:01:48.409 030 11477.60 244.30 52278.00 88888.00 2020-01-30 21:01:48.908 030 11477.59 244.33 52277.98 88888.00 2020-01-30 21:01:49.408 030 11477.61 244.35 52278.02 88888.00 2020-01-30 21:01:49.908 030 11477.62 244.36 52278.07 88888.00 2020-01-30 21:01:50.408 030 11477.68 244.35 52278.06 88888.00 2020-01-30 21:01:50.908 030 11477.69 244.35 52278.07 88888.00 2020-01-30 21:01:51.408 030 11477.65 244.38 52278.08 88888.00 2020-01-30 21:01:51.908 030 11477.66 244.39 52278.07 88888.00 2020-01-30 21:01:52.408 030 11477.62 244.39 52278.06 88888.00 2020-01-30 21:01:52.908 030 11477.64 244.36 52278.06 88888.00 2020-01-30 21:01:53.408 030 11477.64 244.34 52278.08 88888.00 2020-01-30 21:01:53.908 030 11477.59 244.34 52278.03 88888.00 2020-01-30 21:01:54.408 030 11477.62 244.38 52278.06 88888.00 2020-01-30 21:01:54.908 030 11477.65 244.39 52278.08 88888.00 2020-01-30 21:01:55.408 030 11477.68 244.36 52278.07 88888.00 2020-01-30 21:01:55.908 030 11477.69 244.40 52278.07 88888.00 2020-01-30 21:01:56.408 030 11477.69 244.40 52278.06 88888.00 2020-01-30 21:01:56.908 030 11477.67 244.38 52278.08 88888.00 2020-01-30 21:01:57.408 030 11477.67 244.36 52278.06 88888.00 2020-01-30 21:01:57.908 030 11477.66 244.39 52278.06 88888.00 2020-01-30 21:01:58.909 030 11477.62 244.40 52278.12 88888.00 2020-01-30 21:01:59.409 030 11477.65 244.43 52278.07 88888.00 2020-01-30 21:01:59.909 030 11477.64 244.46 52278.08 88888.00 2020-01-30 21:02:00.409 030 11477.66 244.44 52278.08 88888.00 2020-01-30 21:02:00.909 030 11477.68 244.44 52278.06 88888.00 2020-01-30 21:02:01.409 030 11477.68 244.45 52278.07 88888.00 2020-01-30 21:02:01.909 030 11477.68 244.42 52278.04 88888.00 2020-01-30 21:02:02.409 030 11477.68 244.39 52278.02 88888.00 2020-01-30 21:02:02.909 030 11477.69 244.43 52278.04 88888.00 2020-01-30 21:02:03.409 030 11477.70 244.40 52278.03 88888.00 2020-01-30 21:02:03.908 030 11477.74 244.40 52278.05 88888.00 2020-01-30 21:02:04.408 030 11477.77 244.41 52278.03 88888.00 2020-01-30 21:02:04.908 030 11477.78 244.43 52278.02 88888.00 2020-01-30 21:02:05.408 030 11477.82 244.42 52278.03 88888.00 2020-01-30 21:02:05.908 030 11477.79 244.40 52278.08 88888.00 2020-01-30 21:02:06.408 030 11477.71 244.39 52278.11 88888.00 2020-01-30 21:02:06.908 030 11477.66 244.36 52278.08 88888.00 2020-01-30 21:02:07.408 030 11477.68 244.38 52278.11 88888.00 2020-01-30 21:02:07.908 030 11477.68 244.35 52278.11 88888.00 2020-01-30 21:02:08.408 030 11477.74 244.38 52278.11 88888.00 2020-01-30 21:02:08.908 030 11477.78 244.41 52278.11 88888.00 2020-01-30 21:02:09.408 030 11477.77 244.40 52278.09 88888.00 2020-01-30 21:02:09.908 030 11477.78 244.40 52278.11 88888.00 2020-01-30 21:02:10.408 030 11477.76 244.36 52278.11 88888.00 2020-01-30 21:02:10.908 030 11477.74 244.36 52278.11 88888.00 2020-01-30 21:02:11.408 030 11477.74 244.41 52278.18 88888.00 2020-01-30 21:02:11.908 030 11477.71 244.44 52278.17 88888.00 2020-01-30 21:02:12.408 030 11477.77 244.43 52278.16 88888.00 2020-01-30 21:02:12.908 030 11477.76 244.44 52278.17 88888.00 2020-01-30 21:02:13.408 030 11477.73 244.44 52278.17 88888.00 2020-01-30 21:02:13.908 030 11477.74 244.42 52278.20 88888.00 2020-01-30 21:02:14.408 030 11477.74 244.40 52278.20 88888.00 2020-01-30 21:02:14.908 030 11477.74 244.40 52278.23 88888.00 2020-01-30 21:02:15.408 030 11477.70 244.41 52278.22 88888.00 2020-01-30 21:02:15.908 030 11477.73 244.38 52278.22 88888.00 2020-01-30 21:02:16.408 030 11477.75 244.36 52278.23 88888.00 2020-01-30 21:02:16.908 030 11477.70 244.36 52278.25 88888.00 2020-01-30 21:02:17.408 030 11477.69 244.41 52278.27 88888.00 2020-01-30 21:02:17.908 030 11477.73 244.43 52278.25 88888.00 2020-01-30 21:02:18.408 030 11477.71 244.44 52278.26 88888.00 2020-01-30 21:02:18.908 030 11477.73 244.45 52278.27 88888.00 2020-01-30 21:02:19.408 030 11477.68 244.49 52278.30 88888.00 2020-01-30 21:02:19.908 030 11477.74 244.45 52278.27 88888.00 2020-01-30 21:02:20.408 030 11477.73 244.44 52278.24 88888.00 2020-01-30 21:02:20.908 030 11477.70 244.48 52278.21 88888.00 2020-01-30 21:02:21.408 030 11477.73 244.48 52278.21 88888.00 2020-01-30 21:02:21.908 030 11477.74 244.48 52278.26 88888.00 2020-01-30 21:02:22.408 030 11477.71 244.49 52278.27 88888.00 2020-01-30 21:02:22.908 030 11477.74 244.49 52278.27 88888.00 2020-01-30 21:02:23.408 030 11477.74 244.44 52278.26 88888.00 2020-01-30 21:02:23.908 030 11477.80 244.43 52278.21 88888.00 2020-01-30 21:02:24.408 030 11477.83 244.44 52278.20 88888.00 2020-01-30 21:02:24.908 030 11477.82 244.50 52278.24 88888.00 2020-01-30 21:02:25.408 030 11477.84 244.54 52278.25 88888.00 2020-01-30 21:02:25.908 030 11477.87 244.58 52278.29 88888.00 2020-01-30 21:02:26.408 030 11477.86 244.53 52278.25 88888.00 2020-01-30 21:02:26.908 030 11477.84 244.53 52278.26 88888.00 2020-01-30 21:02:27.408 030 11477.83 244.53 52278.27 88888.00 2020-01-30 21:02:27.908 030 11477.84 244.53 52278.25 88888.00 2020-01-30 21:02:28.408 030 11477.79 244.53 52278.27 88888.00 2020-01-30 21:02:28.908 030 11477.80 244.51 52278.29 88888.00 2020-01-30 21:02:29.408 030 11477.83 244.51 52278.25 88888.00 2020-01-30 21:02:29.908 030 11477.79 244.51 52278.25 88888.00 2020-01-30 21:02:30.408 030 11477.82 244.51 52278.22 88888.00 2020-01-30 21:02:30.908 030 11477.83 244.48 52278.22 88888.00 2020-01-30 21:02:31.408 030 11477.78 244.50 52278.23 88888.00 2020-01-30 21:02:31.908 030 11477.77 244.50 52278.25 88888.00 2020-01-30 21:02:32.408 030 11477.76 244.46 52278.24 88888.00 2020-01-30 21:02:32.908 030 11477.76 244.46 52278.25 88888.00 2020-01-30 21:02:33.408 030 11477.82 244.46 52278.25 88888.00 2020-01-30 21:02:33.908 030 11477.84 244.46 52278.25 88888.00 2020-01-30 21:02:34.408 030 11477.84 244.49 52278.26 88888.00 2020-01-30 21:02:34.908 030 11477.83 244.49 52278.27 88888.00 2020-01-30 21:02:35.408 030 11477.78 244.52 52278.25 88888.00 2020-01-30 21:02:35.908 030 11477.76 244.51 52278.29 88888.00 2020-01-30 21:02:36.408 030 11477.78 244.50 52278.30 88888.00 2020-01-30 21:02:36.908 030 11477.78 244.45 52278.27 88888.00 2020-01-30 21:02:37.408 030 11477.79 244.51 52278.24 88888.00 2020-01-30 21:02:37.908 030 11477.76 244.48 52278.26 88888.00 2020-01-30 21:02:38.408 030 11477.79 244.50 52278.33 88888.00 2020-01-30 21:02:38.909 030 11477.80 244.52 52278.33 88888.00 2020-01-30 21:02:39.409 030 11477.79 244.46 52278.33 88888.00 2020-01-30 21:02:39.909 030 11477.77 244.43 52278.34 88888.00 2020-01-30 21:02:40.409 030 11477.79 244.45 52278.29 88888.00 2020-01-30 21:02:40.909 030 11477.83 244.51 52278.31 88888.00 2020-01-30 21:02:41.409 030 11477.78 244.49 52278.31 88888.00 2020-01-30 21:02:41.909 030 11477.75 244.52 52278.31 88888.00 2020-01-30 21:02:42.409 030 11477.76 244.48 52278.31 88888.00 2020-01-30 21:02:42.909 030 11477.76 244.46 52278.30 88888.00 2020-01-30 21:02:43.409 030 11477.74 244.46 52278.31 88888.00 2020-01-30 21:02:43.910 030 11477.73 244.45 52278.32 88888.00 2020-01-30 21:02:44.410 030 11477.69 244.45 52278.34 88888.00 2020-01-30 21:02:44.910 030 11477.70 244.44 52278.32 88888.00 2020-01-30 21:02:45.410 030 11477.74 244.44 52278.30 88888.00 2020-01-30 21:02:45.910 030 11477.76 244.49 52278.26 88888.00 2020-01-30 21:02:46.410 030 11477.80 244.52 52278.23 88888.00 2020-01-30 21:02:46.910 030 11477.87 244.52 52278.25 88888.00 2020-01-30 21:02:47.410 030 11477.82 244.56 52278.25 88888.00 2020-01-30 21:02:47.910 030 11477.77 244.56 52278.26 88888.00 2020-01-30 21:02:48.410 030 11477.78 244.51 52278.30 88888.00 2020-01-30 21:02:48.909 030 11477.78 244.49 52278.29 88888.00 2020-01-30 21:02:49.409 030 11477.77 244.49 52278.30 88888.00 2020-01-30 21:02:49.909 030 11477.77 244.52 52278.30 88888.00 2020-01-30 21:02:50.409 030 11477.78 244.53 52278.30 88888.00 2020-01-30 21:02:50.909 030 11477.83 244.58 52278.27 88888.00 2020-01-30 21:02:51.409 030 11477.78 244.64 52278.27 88888.00 2020-01-30 21:02:52.410 030 11477.69 244.59 52278.24 88888.00 2020-01-30 21:02:52.910 030 11477.70 244.52 52278.22 88888.00 2020-01-30 21:02:53.410 030 11477.73 244.59 52278.21 88888.00 2020-01-30 21:02:53.910 030 11477.75 244.62 52278.24 88888.00 2020-01-30 21:02:54.410 030 11477.77 244.62 52278.24 88888.00 2020-01-30 21:02:54.910 030 11477.70 244.61 52278.26 88888.00 2020-01-30 21:02:55.410 030 11477.74 244.63 52278.27 88888.00 2020-01-30 21:02:55.910 030 11477.80 244.58 52278.27 88888.00 2020-01-30 21:02:56.410 030 11477.80 244.52 52278.27 88888.00 2020-01-30 21:02:56.910 030 11477.76 244.52 52278.26 88888.00 2020-01-30 21:02:57.410 030 11477.73 244.54 52278.26 88888.00 2020-01-30 21:02:57.910 030 11477.71 244.54 52278.26 88888.00 2020-01-30 21:02:58.410 030 11477.74 244.56 52278.25 88888.00 2020-01-30 21:02:58.910 030 11477.74 244.58 52278.25 88888.00 2020-01-30 21:02:59.410 030 11477.73 244.55 52278.26 88888.00 2020-01-30 21:02:59.910 030 11477.71 244.56 52278.29 88888.00 2020-01-30 21:03:00.410 030 11477.70 244.56 52278.27 88888.00 2020-01-30 21:03:00.910 030 11477.73 244.61 52278.25 88888.00 2020-01-30 21:03:01.410 030 11477.73 244.60 52278.25 88888.00 2020-01-30 21:03:02.409 030 11477.74 244.56 52278.24 88888.00 2020-01-30 21:03:02.909 030 11477.69 244.54 52278.30 88888.00 2020-01-30 21:03:03.409 030 11477.71 244.51 52278.32 88888.00 2020-01-30 21:03:03.909 030 11477.68 244.50 52278.32 88888.00 2020-01-30 21:03:04.409 030 11477.62 244.52 52278.30 88888.00 2020-01-30 21:03:04.909 030 11477.66 244.50 52278.31 88888.00 2020-01-30 21:03:05.409 030 11477.67 244.55 52278.31 88888.00 2020-01-30 21:03:05.909 030 11477.67 244.55 52278.30 88888.00 2020-01-30 21:03:06.409 030 11477.65 244.54 52278.31 88888.00 2020-01-30 21:03:06.909 030 11477.61 244.54 52278.34 88888.00 2020-01-30 21:03:07.409 030 11477.60 244.59 52278.38 88888.00 2020-01-30 21:03:07.909 030 11477.66 244.60 52278.32 88888.00 2020-01-30 21:03:08.409 030 11477.65 244.53 52278.31 88888.00 2020-01-30 21:03:08.909 030 11477.62 244.51 52278.30 88888.00 2020-01-30 21:03:09.409 030 11477.66 244.59 52278.29 88888.00 2020-01-30 21:03:09.909 030 11477.65 244.58 52278.31 88888.00 2020-01-30 21:03:10.409 030 11477.67 244.54 52278.32 88888.00 2020-01-30 21:03:10.909 030 11477.70 244.59 52278.33 88888.00 2020-01-30 21:03:11.409 030 11477.77 244.59 52278.31 88888.00 2020-01-30 21:03:12.410 030 11477.67 244.59 52278.34 88888.00 2020-01-30 21:03:12.910 030 11477.66 244.56 52278.30 88888.00 2020-01-30 21:03:13.410 030 11477.65 244.56 52278.27 88888.00 2020-01-30 21:03:13.910 030 11477.64 244.58 52278.29 88888.00 2020-01-30 21:03:14.410 030 11477.62 244.55 52278.32 88888.00 2020-01-30 21:03:14.910 030 11477.61 244.53 52278.32 88888.00 2020-01-30 21:03:15.410 030 11477.60 244.51 52278.31 88888.00 2020-01-30 21:03:15.910 030 11477.65 244.59 52278.30 88888.00 2020-01-30 21:03:16.410 030 11477.62 244.58 52278.34 88888.00 2020-01-30 21:03:16.910 030 11477.64 244.55 52278.33 88888.00 2020-01-30 21:03:17.409 030 11477.65 244.48 52278.31 88888.00 2020-01-30 21:03:17.909 030 11477.67 244.51 52278.31 88888.00 2020-01-30 21:03:18.409 030 11477.67 244.51 52278.31 88888.00 2020-01-30 21:03:18.909 030 11477.67 244.52 52278.33 88888.00 2020-01-30 21:03:19.409 030 11477.67 244.52 52278.32 88888.00 2020-01-30 21:03:19.909 030 11477.68 244.50 52278.31 88888.00 2020-01-30 21:03:20.409 030 11477.68 244.51 52278.31 88888.00 2020-01-30 21:03:20.909 030 11477.70 244.51 52278.31 88888.00 2020-01-30 21:03:21.409 030 11477.65 244.50 52278.30 88888.00 2020-01-30 21:03:22.409 030 11477.61 244.59 52278.36 88888.00 2020-01-30 21:03:22.909 030 11477.61 244.58 52278.38 88888.00 2020-01-30 21:03:23.409 030 11477.60 244.56 52278.33 88888.00 2020-01-30 21:03:23.909 030 11477.57 244.53 52278.31 88888.00 2020-01-30 21:03:24.409 030 11477.60 244.59 52278.31 88888.00 2020-01-30 21:03:24.909 030 11477.61 244.56 52278.36 88888.00 2020-01-30 21:03:25.409 030 11477.61 244.55 52278.39 88888.00 2020-01-30 21:03:25.909 030 11477.60 244.53 52278.38 88888.00 2020-01-30 21:03:26.409 030 11477.57 244.58 52278.40 88888.00 2020-01-30 21:03:26.909 030 11477.58 244.54 52278.38 88888.00 2020-01-30 21:03:27.409 030 11477.54 244.53 52278.34 88888.00 2020-01-30 21:03:27.909 030 11477.56 244.56 52278.38 88888.00 2020-01-30 21:03:28.409 030 11477.54 244.52 52278.39 88888.00 2020-01-30 21:03:28.909 030 11477.58 244.49 52278.38 88888.00 2020-01-30 21:03:29.409 030 11477.57 244.46 52278.38 88888.00 2020-01-30 21:03:29.909 030 11477.59 244.43 52278.38 88888.00 2020-01-30 21:03:30.409 030 11477.57 244.43 52278.36 88888.00 2020-01-30 21:03:30.909 030 11477.56 244.45 52278.36 88888.00 2020-01-30 21:03:31.409 030 11477.53 244.44 52278.38 88888.00 2020-01-30 21:03:31.909 030 11477.51 244.50 52278.35 88888.00 2020-01-30 21:03:32.409 030 11477.50 244.51 52278.33 88888.00 2020-01-30 21:03:32.909 030 11477.50 244.53 52278.32 88888.00 2020-01-30 21:03:33.409 030 11477.57 244.51 52278.32 88888.00 2020-01-30 21:03:33.909 030 11477.57 244.51 52278.30 88888.00 2020-01-30 21:03:34.409 030 11477.59 244.46 52278.30 88888.00 2020-01-30 21:03:34.909 030 11477.57 244.44 52278.31 88888.00 2020-01-30 21:03:35.409 030 11477.59 244.43 52278.32 88888.00 2020-01-30 21:03:35.909 030 11477.58 244.41 52278.31 88888.00 2020-01-30 21:03:36.409 030 11477.57 244.42 52278.30 88888.00 2020-01-30 21:03:36.909 030 11477.58 244.43 52278.30 88888.00 2020-01-30 21:03:37.409 030 11477.60 244.45 52278.29 88888.00 2020-01-30 21:03:37.909 030 11477.64 244.50 52278.30 88888.00 2020-01-30 21:03:38.409 030 11477.62 244.46 52278.27 88888.00 2020-01-30 21:03:38.909 030 11477.64 244.46 52278.25 88888.00 2020-01-30 21:03:39.409 030 11477.64 244.44 52278.23 88888.00 2020-01-30 21:03:39.909 030 11477.58 244.46 52278.26 88888.00 2020-01-30 21:03:40.409 030 11477.57 244.49 52278.29 88888.00 2020-01-30 21:03:40.909 030 11477.56 244.42 52278.24 88888.00 2020-01-30 21:03:41.409 030 11477.56 244.43 52278.27 88888.00 2020-01-30 21:03:42.409 030 11477.58 244.45 52278.29 88888.00 2020-01-30 21:03:42.909 030 11477.57 244.46 52278.27 88888.00 2020-01-30 21:03:43.409 030 11477.57 244.49 52278.25 88888.00 2020-01-30 21:03:43.909 030 11477.57 244.51 52278.22 88888.00 2020-01-30 21:03:44.409 030 11477.56 244.50 52278.20 88888.00 2020-01-30 21:03:44.909 030 11477.57 244.50 52278.24 88888.00 2020-01-30 21:03:45.409 030 11477.58 244.49 52278.25 88888.00 2020-01-30 21:03:45.909 030 11477.57 244.49 52278.23 88888.00 2020-01-30 21:03:46.409 030 11477.62 244.44 52278.23 88888.00 2020-01-30 21:03:46.909 030 11477.64 244.45 52278.21 88888.00 2020-01-30 21:03:47.409 030 11477.58 244.42 52278.20 88888.00 2020-01-30 21:03:47.909 030 11477.60 244.46 52278.20 88888.00 2020-01-30 21:03:48.409 030 11477.57 244.49 52278.22 88888.00 2020-01-30 21:03:48.909 030 11477.54 244.46 52278.18 88888.00 2020-01-30 21:03:49.409 030 11477.54 244.43 52278.20 88888.00 2020-01-30 21:03:49.909 030 11477.54 244.43 52278.18 88888.00 2020-01-30 21:03:50.409 030 11477.53 244.45 52278.20 88888.00 2020-01-30 21:03:50.909 030 11477.54 244.46 52278.23 88888.00 2020-01-30 21:03:51.409 030 11477.60 244.46 52278.20 88888.00 2020-01-30 21:03:51.909 030 11477.60 244.51 52278.17 88888.00 2020-01-30 21:03:52.409 030 11477.61 244.43 52278.17 88888.00 2020-01-30 21:03:52.909 030 11477.62 244.42 52278.16 88888.00 2020-01-30 21:03:53.409 030 11477.67 244.40 52278.15 88888.00 2020-01-30 21:03:53.909 030 11477.69 244.42 52278.18 88888.00 2020-01-30 21:03:54.409 030 11477.70 244.40 52278.20 88888.00 2020-01-30 21:03:54.909 030 11477.71 244.35 52278.17 88888.00 2020-01-30 21:03:55.409 030 11477.71 244.40 52278.18 88888.00 2020-01-30 21:03:55.909 030 11477.71 244.36 52278.21 88888.00 2020-01-30 21:03:56.409 030 11477.66 244.39 52278.20 88888.00 2020-01-30 21:03:56.909 030 11477.64 244.36 52278.18 88888.00 2020-01-30 21:03:57.409 030 11477.67 244.34 52278.13 88888.00 2020-01-30 21:03:57.909 030 11477.65 244.29 52278.11 88888.00 2020-01-30 21:03:58.409 030 11477.70 244.29 52278.11 88888.00 2020-01-30 21:03:58.909 030 11477.76 244.34 52278.11 88888.00 2020-01-30 21:03:59.409 030 11477.80 244.32 52278.08 88888.00 2020-01-30 21:03:59.909 030 11477.80 244.31 52278.11 88888.00 2020-01-30 21:04:00.409 030 11477.74 244.32 52278.12 88888.00 2020-01-30 21:04:00.909 030 11477.78 244.31 52278.09 88888.00 2020-01-30 21:04:01.409 030 11477.78 244.32 52278.11 88888.00 2020-01-30 21:04:01.909 030 11477.76 244.35 52278.13 88888.00 2020-01-30 21:04:02.409 030 11477.73 244.34 52278.16 88888.00 2020-01-30 21:04:02.909 030 11477.75 244.34 52278.15 88888.00 2020-01-30 21:04:03.409 030 11477.76 244.34 52278.13 88888.00 2020-01-30 21:04:03.909 030 11477.77 244.34 52278.15 88888.00 2020-01-30 21:04:04.409 030 11477.77 244.29 52278.09 88888.00 2020-01-30 21:04:04.909 030 11477.77 244.33 52278.08 88888.00 2020-01-30 21:04:05.409 030 11477.82 244.27 52278.08 88888.00 2020-01-30 21:04:05.909 030 11477.78 244.25 52278.09 88888.00 2020-01-30 21:04:06.409 030 11477.74 244.31 52278.11 88888.00 2020-01-30 21:04:06.909 030 11477.73 244.33 52278.09 88888.00 2020-01-30 21:04:07.409 030 11477.75 244.30 52278.09 88888.00 2020-01-30 21:04:07.909 030 11477.74 244.32 52278.11 88888.00 2020-01-30 21:04:08.409 030 11477.77 244.30 52278.11 88888.00 2020-01-30 21:04:08.909 030 11477.87 244.31 52278.11 88888.00 2020-01-30 21:04:09.409 030 11477.89 244.27 52278.11 88888.00 2020-01-30 21:04:09.909 030 11477.87 244.23 52278.09 88888.00 2020-01-30 21:04:10.409 030 11477.83 244.25 52278.11 88888.00 2020-01-30 21:04:10.909 030 11477.79 244.23 52278.12 88888.00 2020-01-30 21:04:11.409 030 11477.79 244.26 52278.12 88888.00 2020-01-30 21:04:11.909 030 11477.79 244.33 52278.08 88888.00 2020-01-30 21:04:12.409 030 11477.80 244.31 52278.08 88888.00 2020-01-30 21:04:12.909 030 11477.83 244.26 52278.06 88888.00 2020-01-30 21:04:13.409 030 11477.77 244.24 52278.12 88888.00 2020-01-30 21:04:13.909 030 11477.78 244.25 52278.12 88888.00 2020-01-30 21:04:14.409 030 11477.79 244.26 52278.07 88888.00 2020-01-30 21:04:14.909 030 11477.84 244.26 52278.09 88888.00 2020-01-30 21:04:15.409 030 11477.84 244.20 52278.05 88888.00 2020-01-30 21:04:15.909 030 11477.83 244.21 52278.04 88888.00 2020-01-30 21:04:16.409 030 11477.80 244.25 52278.06 88888.00 2020-01-30 21:04:16.909 030 11477.82 244.24 52278.07 88888.00 2020-01-30 21:04:17.409 030 11477.78 244.24 52278.07 88888.00 2020-01-30 21:04:17.909 030 11477.79 244.23 52278.06 88888.00 2020-01-30 21:04:18.409 030 11477.80 244.27 52278.09 88888.00 2020-01-30 21:04:18.909 030 11477.77 244.24 52278.07 88888.00 2020-01-30 21:04:19.409 030 11477.77 244.20 52278.05 88888.00 2020-01-30 21:04:19.909 030 11477.77 244.17 52278.05 88888.00 2020-01-30 21:04:20.409 030 11477.77 244.17 52278.08 88888.00 2020-01-30 21:04:20.909 030 11477.79 244.24 52278.08 88888.00 2020-01-30 21:04:21.409 030 11477.75 244.25 52278.06 88888.00 2020-01-30 21:04:21.909 030 11477.77 244.21 52278.09 88888.00 2020-01-30 21:04:22.409 030 11477.80 244.22 52278.07 88888.00 2020-01-30 21:04:22.909 030 11477.79 244.29 52278.05 88888.00 2020-01-30 21:04:23.409 030 11477.76 244.26 52278.06 88888.00 2020-01-30 21:04:23.909 030 11477.75 244.24 52278.05 88888.00 2020-01-30 21:04:24.409 030 11477.78 244.24 52278.05 88888.00 2020-01-30 21:04:24.909 030 11477.79 244.22 52278.04 88888.00 2020-01-30 21:04:25.409 030 11477.76 244.25 52278.06 88888.00 2020-01-30 21:04:25.909 030 11477.76 244.23 52278.04 88888.00 2020-01-30 21:04:26.409 030 11477.83 244.25 52278.02 88888.00 2020-01-30 21:04:26.909 030 11477.84 244.25 52278.03 88888.00 2020-01-30 21:04:27.409 030 11477.83 244.16 52278.02 88888.00 2020-01-30 21:04:27.909 030 11477.76 244.17 52278.02 88888.00 2020-01-30 21:04:28.409 030 11477.75 244.20 52278.05 88888.00 2020-01-30 21:04:28.909 030 11477.73 244.17 52278.07 88888.00 2020-01-30 21:04:29.409 030 11477.75 244.16 52278.06 88888.00 2020-01-30 21:04:29.909 030 11477.79 244.16 52278.05 88888.00 2020-01-30 21:04:30.409 030 11477.79 244.17 52278.02 88888.00 2020-01-30 21:04:30.909 030 11477.80 244.16 52278.05 88888.00 2020-01-30 21:04:31.409 030 11477.77 244.12 52278.04 88888.00 2020-01-30 21:04:31.909 030 11477.77 244.10 52278.06 88888.00 2020-01-30 21:04:32.409 030 11477.77 244.11 52278.05 88888.00 2020-01-30 21:04:32.909 030 11477.80 244.13 52278.05 88888.00 2020-01-30 21:04:33.409 030 11477.78 244.12 52278.09 88888.00 2020-01-30 21:04:33.909 030 11477.80 244.15 52278.09 88888.00 2020-01-30 21:04:34.409 030 11477.78 244.15 52278.09 88888.00 2020-01-30 21:04:34.909 030 11477.75 244.12 52278.07 88888.00 2020-01-30 21:04:35.409 030 11477.75 244.11 52278.09 88888.00 2020-01-30 21:04:35.909 030 11477.76 244.10 52278.09 88888.00 2020-01-30 21:04:36.409 030 11477.75 244.06 52278.08 88888.00 2020-01-30 21:04:36.909 030 11477.77 244.05 52278.08 88888.00 2020-01-30 21:04:37.409 030 11477.80 244.09 52278.09 88888.00 2020-01-30 21:04:37.909 030 11477.83 244.10 52278.11 88888.00 2020-01-30 21:04:38.409 030 11477.82 244.12 52278.07 88888.00 2020-01-30 21:04:38.909 030 11477.78 244.14 52278.06 88888.00 2020-01-30 21:04:39.409 030 11477.75 244.14 52278.12 88888.00 2020-01-30 21:04:39.909 030 11477.75 244.15 52278.11 88888.00 2020-01-30 21:04:40.409 030 11477.74 244.15 52278.07 88888.00 2020-01-30 21:04:40.909 030 11477.74 244.11 52278.07 88888.00 2020-01-30 21:04:41.409 030 11477.74 244.02 52278.12 88888.00 2020-01-30 21:04:41.909 030 11477.74 244.01 52278.11 88888.00 2020-01-30 21:04:42.409 030 11477.76 244.06 52278.08 88888.00 2020-01-30 21:04:42.909 030 11477.74 244.11 52278.08 88888.00 2020-01-30 21:04:43.409 030 11477.73 244.06 52278.11 88888.00 2020-01-30 21:04:43.909 030 11477.74 244.03 52278.12 88888.00 2020-01-30 21:04:44.409 030 11477.74 244.06 52278.09 88888.00 2020-01-30 21:04:44.909 030 11477.75 244.09 52278.06 88888.00 2020-01-30 21:04:45.409 030 11477.73 244.05 52278.12 88888.00 2020-01-30 21:04:45.909 030 11477.70 244.03 52278.12 88888.00 2020-01-30 21:04:46.409 030 11477.73 244.02 52278.11 88888.00 2020-01-30 21:04:46.909 030 11477.77 244.03 52278.14 88888.00 2020-01-30 21:04:47.409 030 11477.76 244.04 52278.16 88888.00 2020-01-30 21:04:47.909 030 11477.78 244.05 52278.17 88888.00 2020-01-30 21:04:48.409 030 11477.78 244.04 52278.20 88888.00 2020-01-30 21:04:48.909 030 11477.76 244.02 52278.18 88888.00 2020-01-30 21:04:49.409 030 11477.73 244.06 52278.14 88888.00 2020-01-30 21:04:49.909 030 11477.71 244.06 52278.12 88888.00 2020-01-30 21:04:50.409 030 11477.76 244.04 52278.12 88888.00 2020-01-30 21:04:50.909 030 11477.77 244.03 52278.08 88888.00 2020-01-30 21:04:51.409 030 11477.77 244.02 52278.11 88888.00 2020-01-30 21:04:51.909 030 11477.80 243.97 52278.13 88888.00 2020-01-30 21:04:52.409 030 11477.80 244.00 52278.13 88888.00 2020-01-30 21:04:52.909 030 11477.79 243.98 52278.12 88888.00 2020-01-30 21:04:53.409 030 11477.79 243.96 52278.13 88888.00 2020-01-30 21:04:53.909 030 11477.83 243.96 52278.11 88888.00 2020-01-30 21:04:54.409 030 11477.83 243.96 52278.05 88888.00 2020-01-30 21:04:54.909 030 11477.77 243.98 52278.04 88888.00 2020-01-30 21:04:55.409 030 11477.75 244.04 52278.06 88888.00 2020-01-30 21:04:55.909 030 11477.75 244.03 52278.11 88888.00 2020-01-30 21:04:56.409 030 11477.78 244.01 52278.11 88888.00 2020-01-30 21:04:56.909 030 11477.79 244.05 52278.11 88888.00 2020-01-30 21:04:57.409 030 11477.71 244.01 52278.12 88888.00 2020-01-30 21:04:57.909 030 11477.74 244.00 52278.12 88888.00 2020-01-30 21:04:58.409 030 11477.75 244.01 52278.14 88888.00 2020-01-30 21:04:58.909 030 11477.75 244.00 52278.09 88888.00 2020-01-30 21:04:59.409 030 11477.79 244.02 52278.08 88888.00 2020-01-30 21:04:59.909 030 11477.82 244.00 52278.09 88888.00 2020-01-30 21:05:00.409 030 11477.76 244.02 52278.14 88888.00 2020-01-30 21:05:00.909 030 11477.70 244.01 52278.12 88888.00 2020-01-30 21:05:01.409 030 11477.75 244.04 52278.09 88888.00 2020-01-30 21:05:01.909 030 11477.79 244.04 52278.06 88888.00 2020-01-30 21:05:02.409 030 11477.82 244.00 52278.03 88888.00 2020-01-30 21:05:02.909 030 11477.84 244.03 52278.03 88888.00 2020-01-30 21:05:03.409 030 11477.80 244.06 52278.06 88888.00 2020-01-30 21:05:03.909 030 11477.82 244.07 52278.08 88888.00 2020-01-30 21:05:04.409 030 11477.87 244.09 52278.05 88888.00 2020-01-30 21:05:04.909 030 11477.85 244.07 52278.05 88888.00 2020-01-30 21:05:05.409 030 11477.80 244.09 52278.06 88888.00 2020-01-30 21:05:05.909 030 11477.78 244.10 52278.08 88888.00 2020-01-30 21:05:06.409 030 11477.80 244.09 52278.11 88888.00 2020-01-30 21:05:06.909 030 11477.80 244.14 52278.11 88888.00 2020-01-30 21:05:07.409 030 11477.78 244.13 52278.11 88888.00 2020-01-30 21:05:07.909 030 11477.80 244.09 52278.12 88888.00 2020-01-30 21:05:08.409 030 11477.75 244.09 52278.13 88888.00 2020-01-30 21:05:08.909 030 11477.75 244.10 52278.12 88888.00 2020-01-30 21:05:09.409 030 11477.76 244.09 52278.07 88888.00 2020-01-30 21:05:09.909 030 11477.79 244.10 52278.06 88888.00 2020-01-30 21:05:10.409 030 11477.76 244.11 52278.11 88888.00 2020-01-30 21:05:10.909 030 11477.77 244.11 52278.12 88888.00 2020-01-30 21:05:11.911 030 11477.86 244.17 52278.09 88888.00 2020-01-30 21:05:12.411 030 11477.85 244.17 52278.15 88888.00 2020-01-30 21:05:12.911 030 11477.83 244.14 52278.17 88888.00 2020-01-30 21:05:13.411 030 11477.85 244.13 52278.14 88888.00 2020-01-30 21:05:13.911 030 11477.87 244.13 52278.15 88888.00 2020-01-30 21:05:14.411 030 11477.87 244.11 52278.15 88888.00 2020-01-30 21:05:14.911 030 11477.87 244.11 52278.15 88888.00 2020-01-30 21:05:15.411 030 11477.89 244.14 52278.11 88888.00 2020-01-30 21:05:15.911 030 11477.92 244.10 52278.11 88888.00 2020-01-30 21:05:16.411 030 11477.96 244.09 52278.14 88888.00 2020-01-30 21:05:16.910 030 11477.95 244.12 52278.14 88888.00 2020-01-30 21:05:17.410 030 11477.94 244.11 52278.14 88888.00 2020-01-30 21:05:17.910 030 11477.93 244.11 52278.13 88888.00 2020-01-30 21:05:18.410 030 11477.96 244.14 52278.13 88888.00 2020-01-30 21:05:18.910 030 11477.93 244.15 52278.13 88888.00 2020-01-30 21:05:19.410 030 11477.86 244.14 52278.16 88888.00 2020-01-30 21:05:19.910 030 11477.86 244.13 52278.15 88888.00 2020-01-30 21:05:20.410 030 11477.92 244.10 52278.11 88888.00 2020-01-30 21:05:20.910 030 11477.93 244.05 52278.11 88888.00 2020-01-30 21:05:21.410 030 11477.94 244.05 52278.12 88888.00 2020-01-30 21:05:21.911 030 11477.91 244.03 52278.07 88888.00 2020-01-30 21:05:22.411 030 11477.88 244.04 52278.08 88888.00 2020-01-30 21:05:22.911 030 11477.87 243.98 52278.06 88888.00 2020-01-30 21:05:23.411 030 11477.89 244.07 52278.07 88888.00 2020-01-30 21:05:23.911 030 11477.91 244.06 52278.12 88888.00 2020-01-30 21:05:24.411 030 11477.91 244.02 52278.08 88888.00 2020-01-30 21:05:24.911 030 11477.93 244.00 52278.08 88888.00 2020-01-30 21:05:25.411 030 11477.85 244.00 52278.11 88888.00 2020-01-30 21:05:25.911 030 11477.85 244.06 52278.11 88888.00 2020-01-30 21:05:26.411 030 11477.83 244.09 52278.08 88888.00 2020-01-30 21:05:26.910 030 11477.86 244.07 52278.05 88888.00 2020-01-30 21:05:27.410 030 11477.86 244.07 52278.05 88888.00 2020-01-30 21:05:27.910 030 11477.89 244.06 52278.06 88888.00 2020-01-30 21:05:28.410 030 11477.87 244.07 52278.08 88888.00 2020-01-30 21:05:28.910 030 11477.89 244.09 52278.08 88888.00 2020-01-30 21:05:29.410 030 11477.91 244.07 52278.13 88888.00 2020-01-30 21:05:29.910 030 11477.86 244.05 52278.16 88888.00 2020-01-30 21:05:30.410 030 11477.92 244.05 52278.16 88888.00 2020-01-30 21:05:30.910 030 11477.95 244.01 52278.14 88888.00 2020-01-30 21:05:31.910 030 11477.97 244.01 52278.09 88888.00 2020-01-30 21:05:32.410 030 11478.00 244.03 52278.09 88888.00 2020-01-30 21:05:32.910 030 11477.99 244.04 52278.12 88888.00 2020-01-30 21:05:33.410 030 11477.96 244.00 52278.07 88888.00 2020-01-30 21:05:33.910 030 11477.99 243.97 52278.09 88888.00 2020-01-30 21:05:34.410 030 11478.02 243.98 52278.11 88888.00 2020-01-30 21:05:34.910 030 11478.03 243.93 52278.11 88888.00 2020-01-30 21:05:35.410 030 11478.03 243.92 52278.11 88888.00 2020-01-30 21:05:35.910 030 11478.01 243.98 52278.11 88888.00 2020-01-30 21:05:36.410 030 11478.03 244.01 52278.07 88888.00 2020-01-30 21:05:36.910 030 11478.03 244.02 52278.08 88888.00 2020-01-30 21:05:37.410 030 11478.02 244.04 52278.11 88888.00 2020-01-30 21:05:37.910 030 11478.02 244.06 52278.15 88888.00 2020-01-30 21:05:38.410 030 11477.96 243.98 52278.14 88888.00 2020-01-30 21:05:38.910 030 11478.01 244.00 52278.11 88888.00 2020-01-30 21:05:39.410 030 11478.06 243.94 52278.12 88888.00 2020-01-30 21:05:39.910 030 11478.03 243.91 52278.13 88888.00 2020-01-30 21:05:40.410 030 11478.04 243.97 52278.09 88888.00 2020-01-30 21:05:40.910 030 11478.06 243.98 52278.08 88888.00 2020-01-30 21:05:41.410 030 11478.06 243.96 52278.11 88888.00 2020-01-30 21:05:41.910 030 11478.05 243.98 52278.11 88888.00 2020-01-30 21:05:42.410 030 11478.04 243.96 52278.07 88888.00 2020-01-30 21:05:42.910 030 11478.02 243.96 52278.07 88888.00 2020-01-30 21:05:43.410 030 11478.03 244.01 52278.06 88888.00 2020-01-30 21:05:43.910 030 11478.09 244.00 52278.07 88888.00 2020-01-30 21:05:44.410 030 11478.08 243.96 52278.11 88888.00 2020-01-30 21:05:44.910 030 11478.10 243.93 52278.11 88888.00 2020-01-30 21:05:45.410 030 11478.13 243.97 52278.11 88888.00 2020-01-30 21:05:45.910 030 11478.11 244.00 52278.08 88888.00 2020-01-30 21:05:46.410 030 11478.13 244.00 52278.09 88888.00 2020-01-30 21:05:46.910 030 11478.14 243.98 52278.09 88888.00 2020-01-30 21:05:47.410 030 11478.15 244.00 52278.07 88888.00 2020-01-30 21:05:47.910 030 11478.18 243.98 52278.06 88888.00 2020-01-30 21:05:48.410 030 11478.20 244.00 52278.00 88888.00 2020-01-30 21:05:48.910 030 11478.19 244.01 52278.03 88888.00 2020-01-30 21:05:49.410 030 11478.14 244.06 52278.06 88888.00 2020-01-30 21:05:49.910 030 11478.17 244.07 52278.06 88888.00 2020-01-30 21:05:50.410 030 11478.15 244.09 52278.11 88888.00 2020-01-30 21:05:50.910 030 11478.12 244.13 52278.14 88888.00 2020-01-30 21:05:51.410 030 11478.09 244.13 52278.12 88888.00 2020-01-30 21:05:51.910 030 11478.05 244.17 52278.11 88888.00 2020-01-30 21:05:52.410 030 11478.02 244.13 52278.11 88888.00 2020-01-30 21:05:52.910 030 11478.04 244.11 52278.09 88888.00 2020-01-30 21:05:53.410 030 11478.02 244.12 52278.08 88888.00 2020-01-30 21:05:53.910 030 11478.03 244.14 52278.11 88888.00 2020-01-30 21:05:54.410 030 11478.05 244.12 52278.11 88888.00 2020-01-30 21:05:54.910 030 11478.03 244.16 52278.12 88888.00 2020-01-30 21:05:55.410 030 11478.03 244.20 52278.15 88888.00 2020-01-30 21:05:55.910 030 11478.06 244.14 52278.13 88888.00 2020-01-30 21:05:56.410 030 11478.06 244.14 52278.12 88888.00 2020-01-30 21:05:56.910 030 11478.02 244.15 52278.13 88888.00 2020-01-30 21:05:57.410 030 11478.03 244.10 52278.12 88888.00 2020-01-30 21:05:57.910 030 11478.05 244.13 52278.09 88888.00 2020-01-30 21:05:58.410 030 11478.09 244.14 52278.08 88888.00 2020-01-30 21:05:58.910 030 11478.10 244.11 52278.11 88888.00 2020-01-30 21:05:59.410 030 11478.09 244.07 52278.17 88888.00 2020-01-30 21:05:59.910 030 11478.05 244.06 52278.20 88888.00 2020-01-30 21:06:00.410 030 11478.05 244.07 52278.22 88888.00 2020-01-30 21:06:00.910 030 11478.08 244.07 52278.23 88888.00 2020-01-30 21:06:01.410 030 11478.09 244.09 52278.20 88888.00 2020-01-30 21:06:01.910 030 11478.14 244.10 52278.20 88888.00 2020-01-30 21:06:02.410 030 11478.14 244.12 52278.22 88888.00 2020-01-30 21:06:02.910 030 11478.09 244.13 52278.20 88888.00 2020-01-30 21:06:03.410 030 11478.09 244.14 52278.18 88888.00 2020-01-30 21:06:03.910 030 11478.09 244.13 52278.18 88888.00 2020-01-30 21:06:04.410 030 11478.11 244.15 52278.15 88888.00 2020-01-30 21:06:04.910 030 11478.11 244.19 52278.14 88888.00 2020-01-30 21:06:05.410 030 11478.09 244.17 52278.11 88888.00 2020-01-30 21:06:05.910 030 11478.11 244.16 52278.08 88888.00 2020-01-30 21:06:06.410 030 11478.13 244.17 52278.11 88888.00 2020-01-30 21:06:06.910 030 11478.18 244.14 52278.12 88888.00 2020-01-30 21:06:07.410 030 11478.14 244.14 52278.13 88888.00 2020-01-30 21:06:07.910 030 11478.15 244.14 52278.14 88888.00 2020-01-30 21:06:08.410 030 11478.18 244.17 52278.11 88888.00 2020-01-30 21:06:08.910 030 11478.20 244.13 52278.09 88888.00 2020-01-30 21:06:09.410 030 11478.15 244.15 52278.11 88888.00 2020-01-30 21:06:09.910 030 11478.17 244.17 52278.14 88888.00 2020-01-30 21:06:10.410 030 11478.15 244.17 52278.14 88888.00 2020-01-30 21:06:10.910 030 11478.14 244.21 52278.12 88888.00 2020-01-30 21:06:11.410 030 11478.19 244.22 52278.12 88888.00 2020-01-30 21:06:11.910 030 11478.22 244.23 52278.11 88888.00 2020-01-30 21:06:12.410 030 11478.27 244.24 52278.09 88888.00 2020-01-30 21:06:12.910 030 11478.27 244.24 52278.09 88888.00 2020-01-30 21:06:13.410 030 11478.26 244.25 52278.08 88888.00 2020-01-30 21:06:13.910 030 11478.19 244.23 52278.09 88888.00 2020-01-30 21:06:14.410 030 11478.20 244.26 52278.09 88888.00 2020-01-30 21:06:14.910 030 11478.23 244.26 52278.11 88888.00 2020-01-30 21:06:15.410 030 11478.24 244.22 52278.06 88888.00 2020-01-30 21:06:15.910 030 11478.24 244.23 52278.07 88888.00 2020-01-30 21:06:16.410 030 11478.27 244.24 52278.08 88888.00 2020-01-30 21:06:16.911 030 11478.26 244.25 52278.07 88888.00 2020-01-30 21:06:17.411 030 11478.22 244.30 52278.08 88888.00 2020-01-30 21:06:17.911 030 11478.23 244.34 52278.06 88888.00 2020-01-30 21:06:18.411 030 11478.28 244.39 52278.03 88888.00 2020-01-30 21:06:18.911 030 11478.26 244.36 52278.05 88888.00 2020-01-30 21:06:19.411 030 11478.22 244.34 52278.09 88888.00 2020-01-30 21:06:19.911 030 11478.22 244.34 52278.09 88888.00 2020-01-30 21:06:20.411 030 11478.23 244.36 52278.09 88888.00 2020-01-30 21:06:20.911 030 11478.27 244.39 52278.07 88888.00 2020-01-30 21:06:21.411 030 11478.28 244.34 52278.11 88888.00 2020-01-30 21:06:21.910 030 11478.27 244.35 52278.15 88888.00 2020-01-30 21:06:22.410 030 11478.30 244.35 52278.18 88888.00 2020-01-30 21:06:22.910 030 11478.29 244.33 52278.16 88888.00 2020-01-30 21:06:23.410 030 11478.28 244.34 52278.16 88888.00 2020-01-30 21:06:23.910 030 11478.28 244.35 52278.16 88888.00 2020-01-30 21:06:24.410 030 11478.28 244.32 52278.14 88888.00 2020-01-30 21:06:25.410 030 11478.31 244.41 52278.14 88888.00 2020-01-30 21:06:25.910 030 11478.33 244.43 52278.15 88888.00 2020-01-30 21:06:26.410 030 11478.35 244.40 52278.16 88888.00 2020-01-30 21:06:26.910 030 11478.35 244.38 52278.17 88888.00 2020-01-30 21:06:27.410 030 11478.37 244.36 52278.20 88888.00 2020-01-30 21:06:27.910 030 11478.33 244.35 52278.18 88888.00 2020-01-30 21:06:28.410 030 11478.33 244.35 52278.15 88888.00 2020-01-30 21:06:28.910 030 11478.30 244.36 52278.13 88888.00 2020-01-30 21:06:29.410 030 11478.31 244.34 52278.13 88888.00 2020-01-30 21:06:29.910 030 11478.30 244.36 52278.09 88888.00 2020-01-30 21:06:30.410 030 11478.35 244.38 52278.08 88888.00 2020-01-30 21:06:30.910 030 11478.33 244.34 52278.11 88888.00 2020-01-30 21:06:31.410 030 11478.29 244.32 52278.09 88888.00 2020-01-30 21:06:31.910 030 11478.29 244.38 52278.07 88888.00 2020-01-30 21:06:32.410 030 11478.33 244.38 52278.05 88888.00 2020-01-30 21:06:32.910 030 11478.37 244.34 52278.08 88888.00 2020-01-30 21:06:33.410 030 11478.39 244.32 52278.11 88888.00 2020-01-30 21:06:33.910 030 11478.38 244.38 52278.12 88888.00 2020-01-30 21:06:34.410 030 11478.38 244.38 52278.13 88888.00 2020-01-30 21:06:34.910 030 11478.39 244.36 52278.14 88888.00 2020-01-30 21:06:35.410 030 11478.40 244.33 52278.14 88888.00 2020-01-30 21:06:35.910 030 11478.44 244.36 52278.07 88888.00 2020-01-30 21:06:36.410 030 11478.44 244.41 52278.12 88888.00 2020-01-30 21:06:36.910 030 11478.45 244.41 52278.16 88888.00 2020-01-30 21:06:37.410 030 11478.47 244.32 52278.13 88888.00 2020-01-30 21:06:37.910 030 11478.46 244.35 52278.20 88888.00 2020-01-30 21:06:38.410 030 11478.47 244.35 52278.22 88888.00 2020-01-30 21:06:38.910 030 11478.52 244.38 52278.20 88888.00 2020-01-30 21:06:39.410 030 11478.48 244.40 52278.21 88888.00 2020-01-30 21:06:39.910 030 11478.46 244.43 52278.18 88888.00 2020-01-30 21:06:40.410 030 11478.48 244.41 52278.17 88888.00 2020-01-30 21:06:40.910 030 11478.50 244.36 52278.16 88888.00 2020-01-30 21:06:41.410 030 11478.50 244.38 52278.17 88888.00 2020-01-30 21:06:41.910 030 11478.46 244.42 52278.16 88888.00 2020-01-30 21:06:42.410 030 11478.40 244.42 52278.20 88888.00 2020-01-30 21:06:42.910 030 11478.40 244.46 52278.18 88888.00 2020-01-30 21:06:43.410 030 11478.43 244.49 52278.18 88888.00 2020-01-30 21:06:43.910 030 11478.47 244.50 52278.20 88888.00 2020-01-30 21:06:44.410 030 11478.49 244.51 52278.18 88888.00 2020-01-30 21:06:45.410 030 11478.47 244.52 52278.22 88888.00 2020-01-30 21:06:45.910 030 11478.47 244.53 52278.21 88888.00 2020-01-30 21:06:46.410 030 11478.50 244.54 52278.22 88888.00 2020-01-30 21:06:46.910 030 11478.46 244.52 52278.18 88888.00 2020-01-30 21:06:47.410 030 11478.49 244.49 52278.16 88888.00 2020-01-30 21:06:47.910 030 11478.45 244.44 52278.20 88888.00 2020-01-30 21:06:48.410 030 11478.43 244.44 52278.18 88888.00 2020-01-30 21:06:48.910 030 11478.41 244.44 52278.25 88888.00 2020-01-30 21:06:49.410 030 11478.41 244.43 52278.24 88888.00 2020-01-30 21:06:49.910 030 11478.45 244.44 52278.20 88888.00 2020-01-30 21:06:50.410 030 11478.45 244.50 52278.14 88888.00 2020-01-30 21:06:50.910 030 11478.45 244.54 52278.13 88888.00 2020-01-30 21:06:51.410 030 11478.47 244.53 52278.16 88888.00 2020-01-30 21:06:51.910 030 11478.46 244.54 52278.17 88888.00 2020-01-30 21:06:52.410 030 11478.44 244.54 52278.17 88888.00 2020-01-30 21:06:52.910 030 11478.45 244.53 52278.21 88888.00 2020-01-30 21:06:53.410 030 11478.47 244.53 52278.22 88888.00 2020-01-30 21:06:53.910 030 11478.47 244.61 52278.22 88888.00 2020-01-30 21:06:54.410 030 11478.47 244.63 52278.22 88888.00 2020-01-30 21:06:55.410 030 11478.49 244.59 52278.22 88888.00 2020-01-30 21:06:55.910 030 11478.47 244.59 52278.23 88888.00 2020-01-30 21:06:56.410 030 11478.41 244.53 52278.24 88888.00 2020-01-30 21:06:56.910 030 11478.40 244.60 52278.29 88888.00 2020-01-30 21:06:57.410 030 11478.41 244.53 52278.27 88888.00 2020-01-30 21:06:57.910 030 11478.38 244.53 52278.26 88888.00 2020-01-30 21:06:58.410 030 11478.44 244.54 52278.27 88888.00 2020-01-30 21:06:58.910 030 11478.44 244.58 52278.27 88888.00 2020-01-30 21:06:59.410 030 11478.39 244.55 52278.27 88888.00 2020-01-30 21:06:59.910 030 11478.40 244.53 52278.26 88888.00 2020-01-30 21:07:00.411 030 11478.41 244.58 52278.27 88888.00 2020-01-30 21:07:00.911 030 11478.44 244.58 52278.27 88888.00 2020-01-30 21:07:01.411 030 11478.40 244.59 52278.29 88888.00 2020-01-30 21:07:01.911 030 11478.37 244.58 52278.30 88888.00 2020-01-30 21:07:02.411 030 11478.39 244.54 52278.30 88888.00 2020-01-30 21:07:02.911 030 11478.36 244.49 52278.26 88888.00 2020-01-30 21:07:03.411 030 11478.36 244.50 52278.29 88888.00 2020-01-30 21:07:03.911 030 11478.39 244.48 52278.31 88888.00 2020-01-30 21:07:04.411 030 11478.44 244.49 52278.31 88888.00 2020-01-30 21:07:04.911 030 11478.41 244.43 52278.30 88888.00 2020-01-30 21:07:05.411 030 11478.39 244.45 52278.31 88888.00 2020-01-30 21:07:05.911 030 11478.39 244.48 52278.30 88888.00 2020-01-30 21:07:06.411 030 11478.33 244.50 52278.32 88888.00 2020-01-30 21:07:06.911 030 11478.37 244.52 52278.32 88888.00 2020-01-30 21:07:07.411 030 11478.37 244.51 52278.34 88888.00 2020-01-30 21:07:07.911 030 11478.45 244.52 52278.38 88888.00 2020-01-30 21:07:08.411 030 11478.44 244.56 52278.33 88888.00 2020-01-30 21:07:08.911 030 11478.43 244.58 52278.27 88888.00 2020-01-30 21:07:09.411 030 11478.41 244.56 52278.30 88888.00 2020-01-30 21:07:09.911 030 11478.38 244.54 52278.34 88888.00 2020-01-30 21:07:10.410 030 11478.40 244.58 52278.34 88888.00 2020-01-30 21:07:10.910 030 11478.41 244.55 52278.34 88888.00 2020-01-30 21:07:11.410 030 11478.38 244.53 52278.34 88888.00 2020-01-30 21:07:11.910 030 11478.38 244.55 52278.36 88888.00 2020-01-30 21:07:12.410 030 11478.32 244.61 52278.38 88888.00 2020-01-30 21:07:12.910 030 11478.29 244.59 52278.35 88888.00 2020-01-30 21:07:13.410 030 11478.31 244.59 52278.34 88888.00 2020-01-30 21:07:13.910 030 11478.35 244.58 52278.38 88888.00 2020-01-30 21:07:14.410 030 11478.33 244.56 52278.33 88888.00 2020-01-30 21:07:15.410 030 11478.31 244.56 52278.27 88888.00 2020-01-30 21:07:15.910 030 11478.32 244.54 52278.34 88888.00 2020-01-30 21:07:16.410 030 11478.32 244.58 52278.32 88888.00 2020-01-30 21:07:16.910 030 11478.29 244.60 52278.31 88888.00 2020-01-30 21:07:17.410 030 11478.29 244.62 52278.31 88888.00 2020-01-30 21:07:17.910 030 11478.29 244.63 52278.26 88888.00 2020-01-30 21:07:18.410 030 11478.23 244.61 52278.24 88888.00 2020-01-30 21:07:18.910 030 11478.24 244.60 52278.27 88888.00 2020-01-30 21:07:19.410 030 11478.26 244.59 52278.31 88888.00 2020-01-30 21:07:19.910 030 11478.31 244.58 52278.33 88888.00 2020-01-30 21:07:20.410 030 11478.30 244.58 52278.34 88888.00 2020-01-30 21:07:20.910 030 11478.33 244.58 52278.34 88888.00 2020-01-30 21:07:21.410 030 11478.31 244.58 52278.36 88888.00 2020-01-30 21:07:21.910 030 11478.26 244.55 52278.34 88888.00 2020-01-30 21:07:22.410 030 11478.27 244.60 52278.32 88888.00 2020-01-30 21:07:22.910 030 11478.24 244.62 52278.38 88888.00 2020-01-30 21:07:23.410 030 11478.30 244.64 52278.34 88888.00 2020-01-30 21:07:23.910 030 11478.38 244.67 52278.36 88888.00 2020-01-30 21:07:24.410 030 11478.39 244.69 52278.38 88888.00 2020-01-30 21:07:24.910 030 11478.40 244.62 52278.34 88888.00 2020-01-30 21:07:25.410 030 11478.40 244.63 52278.34 88888.00 2020-01-30 21:07:25.910 030 11478.39 244.64 52278.36 88888.00 2020-01-30 21:07:26.410 030 11478.40 244.62 52278.38 88888.00 2020-01-30 21:07:26.910 030 11478.45 244.61 52278.36 88888.00 2020-01-30 21:07:27.410 030 11478.50 244.63 52278.41 88888.00 2020-01-30 21:07:27.910 030 11478.52 244.71 52278.39 88888.00 2020-01-30 21:07:28.410 030 11478.48 244.69 52278.31 88888.00 2020-01-30 21:07:28.910 030 11478.49 244.63 52278.30 88888.00 2020-01-30 21:07:29.410 030 11478.45 244.65 52278.29 88888.00 2020-01-30 21:07:29.910 030 11478.48 244.62 52278.27 88888.00 2020-01-30 21:07:30.410 030 11478.50 244.63 52278.30 88888.00 2020-01-30 21:07:30.910 030 11478.47 244.70 52278.31 88888.00 2020-01-30 21:07:31.410 030 11478.46 244.65 52278.36 88888.00 2020-01-30 21:07:31.910 030 11478.44 244.63 52278.34 88888.00 2020-01-30 21:07:32.410 030 11478.48 244.62 52278.39 88888.00 2020-01-30 21:07:32.910 030 11478.46 244.65 52278.40 88888.00 2020-01-30 21:07:33.410 030 11478.45 244.65 52278.38 88888.00 2020-01-30 21:07:33.910 030 11478.43 244.64 52278.40 88888.00 2020-01-30 21:07:34.410 030 11478.40 244.69 52278.39 88888.00 2020-01-30 21:07:34.910 030 11478.47 244.68 52278.36 88888.00 2020-01-30 21:07:35.410 030 11478.47 244.71 52278.34 88888.00 2020-01-30 21:07:35.910 030 11478.48 244.68 52278.36 88888.00 2020-01-30 21:07:36.410 030 11478.52 244.63 52278.36 88888.00 2020-01-30 21:07:36.910 030 11478.49 244.62 52278.38 88888.00 2020-01-30 21:07:37.410 030 11478.52 244.65 52278.40 88888.00 2020-01-30 21:07:37.910 030 11478.47 244.68 52278.38 88888.00 2020-01-30 21:07:38.410 030 11478.48 244.71 52278.36 88888.00 2020-01-30 21:07:38.910 030 11478.48 244.70 52278.36 88888.00 2020-01-30 21:07:39.412 030 11478.49 244.72 52278.41 88888.00 2020-01-30 21:07:39.912 030 11478.49 244.72 52278.39 88888.00 2020-01-30 21:07:40.412 030 11478.49 244.70 52278.35 88888.00 2020-01-30 21:07:40.912 030 11478.47 244.70 52278.38 88888.00 2020-01-30 21:07:41.412 030 11478.45 244.73 52278.39 88888.00 2020-01-30 21:07:41.912 030 11478.44 244.75 52278.39 88888.00 2020-01-30 21:07:42.412 030 11478.46 244.72 52278.36 88888.00 2020-01-30 21:07:42.912 030 11478.47 244.67 52278.38 88888.00 2020-01-30 21:07:43.412 030 11478.49 244.62 52278.38 88888.00 2020-01-30 21:07:43.912 030 11478.50 244.56 52278.38 88888.00 2020-01-30 21:07:44.411 030 11478.53 244.58 52278.39 88888.00 2020-01-30 21:07:44.911 030 11478.54 244.58 52278.41 88888.00 2020-01-30 21:07:45.411 030 11478.50 244.58 52278.44 88888.00 2020-01-30 21:07:45.911 030 11478.53 244.55 52278.46 88888.00 2020-01-30 21:07:46.411 030 11478.55 244.52 52278.46 88888.00 2020-01-30 21:07:46.911 030 11478.53 244.53 52278.46 88888.00 2020-01-30 21:07:47.411 030 11478.55 244.52 52278.42 88888.00 2020-01-30 21:07:47.911 030 11478.54 244.51 52278.41 88888.00 2020-01-30 21:07:48.411 030 11478.53 244.49 52278.40 88888.00 2020-01-30 21:07:48.911 030 11478.54 244.51 52278.41 88888.00 2020-01-30 21:07:49.412 030 11478.55 244.45 52278.41 88888.00 2020-01-30 21:07:49.912 030 11478.58 244.43 52278.39 88888.00 2020-01-30 21:07:50.412 030 11478.62 244.48 52278.38 88888.00 2020-01-30 21:07:50.912 030 11478.64 244.48 52278.38 88888.00 2020-01-30 21:07:51.412 030 11478.62 244.48 52278.39 88888.00 2020-01-30 21:07:51.912 030 11478.66 244.51 52278.38 88888.00 2020-01-30 21:07:52.412 030 11478.65 244.49 52278.39 88888.00 2020-01-30 21:07:52.912 030 11478.66 244.41 52278.40 88888.00 2020-01-30 21:07:53.412 030 11478.63 244.45 52278.41 88888.00 2020-01-30 21:07:53.912 030 11478.68 244.44 52278.40 88888.00 2020-01-30 21:07:54.411 030 11478.71 244.44 52278.42 88888.00 2020-01-30 21:07:54.911 030 11478.66 244.49 52278.39 88888.00 2020-01-30 21:07:55.411 030 11478.67 244.52 52278.39 88888.00 2020-01-30 21:07:55.911 030 11478.65 244.54 52278.40 88888.00 2020-01-30 21:07:56.411 030 11478.67 244.52 52278.39 88888.00 2020-01-30 21:07:56.911 030 11478.68 244.51 52278.39 88888.00 2020-01-30 21:07:57.411 030 11478.70 244.49 52278.36 88888.00 2020-01-30 21:07:57.911 030 11478.72 244.48 52278.40 88888.00 2020-01-30 21:07:58.411 030 11478.76 244.48 52278.41 88888.00 2020-01-30 21:07:58.911 030 11478.80 244.49 52278.40 88888.00 2020-01-30 21:07:59.411 030 11478.83 244.49 52278.43 88888.00 2020-01-30 21:07:59.911 030 11478.84 244.49 52278.39 88888.00 2020-01-30 21:08:00.411 030 11478.87 244.52 52278.39 88888.00 2020-01-30 21:08:00.911 030 11478.84 244.53 52278.42 88888.00 2020-01-30 21:08:01.411 030 11478.85 244.53 52278.43 88888.00 2020-01-30 21:08:01.911 030 11478.93 244.50 52278.42 88888.00 2020-01-30 21:08:02.411 030 11478.94 244.53 52278.41 88888.00 2020-01-30 21:08:02.911 030 11478.98 244.51 52278.44 88888.00 2020-01-30 21:08:03.411 030 11478.96 244.53 52278.44 88888.00 2020-01-30 21:08:03.911 030 11478.99 244.53 52278.41 88888.00 2020-01-30 21:08:04.411 030 11479.00 244.48 52278.39 88888.00 2020-01-30 21:08:04.911 030 11479.01 244.48 52278.38 88888.00 2020-01-30 21:08:05.411 030 11479.01 244.49 52278.38 88888.00 2020-01-30 21:08:05.911 030 11478.99 244.45 52278.42 88888.00 2020-01-30 21:08:06.911 030 11479.05 244.54 52278.46 88888.00 2020-01-30 21:08:07.411 030 11479.05 244.54 52278.43 88888.00 2020-01-30 21:08:07.911 030 11479.06 244.55 52278.46 88888.00 2020-01-30 21:08:08.411 030 11479.06 244.61 52278.42 88888.00 2020-01-30 21:08:08.911 030 11479.09 244.61 52278.39 88888.00 2020-01-30 21:08:09.411 030 11479.11 244.60 52278.40 88888.00 2020-01-30 21:08:09.911 030 11479.17 244.62 52278.41 88888.00 2020-01-30 21:08:10.411 030 11479.18 244.61 52278.42 88888.00 2020-01-30 21:08:10.911 030 11479.16 244.62 52278.44 88888.00 2020-01-30 21:08:11.411 030 11479.20 244.62 52278.40 88888.00 2020-01-30 21:08:11.912 030 11479.17 244.60 52278.31 88888.00 2020-01-30 21:08:12.412 030 11479.14 244.58 52278.32 88888.00 2020-01-30 21:08:12.912 030 11479.16 244.63 52278.38 88888.00 2020-01-30 21:08:13.412 030 11479.15 244.63 52278.44 88888.00 2020-01-30 21:08:13.912 030 11479.15 244.60 52278.47 88888.00 2020-01-30 21:08:14.412 030 11479.16 244.60 52278.42 88888.00 2020-01-30 21:08:14.912 030 11479.17 244.61 52278.43 88888.00 2020-01-30 21:08:15.412 030 11479.22 244.61 52278.43 88888.00 2020-01-30 21:08:15.912 030 11479.20 244.62 52278.47 88888.00 2020-01-30 21:08:16.412 030 11479.19 244.63 52278.50 88888.00 2020-01-30 21:08:16.911 030 11479.20 244.63 52278.53 88888.00 2020-01-30 21:08:17.411 030 11479.19 244.64 52278.50 88888.00 2020-01-30 21:08:17.911 030 11479.18 244.65 52278.49 88888.00 2020-01-30 21:08:18.411 030 11479.19 244.67 52278.53 88888.00 2020-01-30 21:08:18.911 030 11479.24 244.63 52278.53 88888.00 2020-01-30 21:08:19.411 030 11479.20 244.58 52278.53 88888.00 2020-01-30 21:08:19.911 030 11479.22 244.61 52278.53 88888.00 2020-01-30 21:08:20.411 030 11479.25 244.63 52278.52 88888.00 2020-01-30 21:08:20.911 030 11479.23 244.61 52278.52 88888.00 2020-01-30 21:08:21.411 030 11479.25 244.67 52278.55 88888.00 2020-01-30 21:08:21.911 030 11479.23 244.62 52278.57 88888.00 2020-01-30 21:08:22.411 030 11479.29 244.63 52278.57 88888.00 2020-01-30 21:08:22.911 030 11479.34 244.67 52278.53 88888.00 2020-01-30 21:08:23.411 030 11479.31 244.68 52278.52 88888.00 2020-01-30 21:08:23.911 030 11479.29 244.68 52278.53 88888.00 2020-01-30 21:08:24.411 030 11479.34 244.70 52278.50 88888.00 2020-01-30 21:08:24.911 030 11479.36 244.68 52278.48 88888.00 2020-01-30 21:08:25.411 030 11479.36 244.65 52278.50 88888.00 2020-01-30 21:08:25.911 030 11479.36 244.62 52278.49 88888.00 2020-01-30 21:08:26.411 030 11479.36 244.59 52278.49 88888.00 2020-01-30 21:08:26.911 030 11479.43 244.63 52278.48 88888.00 2020-01-30 21:08:27.411 030 11479.42 244.64 52278.47 88888.00 2020-01-30 21:08:27.911 030 11479.40 244.62 52278.48 88888.00 2020-01-30 21:08:28.411 030 11479.41 244.63 52278.47 88888.00 2020-01-30 21:08:28.911 030 11479.41 244.63 52278.48 88888.00 2020-01-30 21:08:29.411 030 11479.41 244.63 52278.47 88888.00 2020-01-30 21:08:29.911 030 11479.41 244.63 52278.46 88888.00 2020-01-30 21:08:30.411 030 11479.43 244.68 52278.46 88888.00 2020-01-30 21:08:30.911 030 11479.49 244.63 52278.48 88888.00 2020-01-30 21:08:31.411 030 11479.50 244.62 52278.49 88888.00 2020-01-30 21:08:31.911 030 11479.54 244.61 52278.47 88888.00 2020-01-30 21:08:32.411 030 11479.53 244.56 52278.47 88888.00 2020-01-30 21:08:32.911 030 11479.51 244.60 52278.50 88888.00 2020-01-30 21:08:33.411 030 11479.57 244.62 52278.50 88888.00 2020-01-30 21:08:33.911 030 11479.53 244.58 52278.53 88888.00 2020-01-30 21:08:34.411 030 11479.58 244.59 52278.53 88888.00 2020-01-30 21:08:34.911 030 11479.59 244.60 52278.48 88888.00 2020-01-30 21:08:35.411 030 11479.55 244.62 52278.43 88888.00 2020-01-30 21:08:35.911 030 11479.59 244.62 52278.41 88888.00 2020-01-30 21:08:36.411 030 11479.64 244.62 52278.43 88888.00 2020-01-30 21:08:36.911 030 11479.63 244.60 52278.47 88888.00 2020-01-30 21:08:37.411 030 11479.62 244.59 52278.48 88888.00 2020-01-30 21:08:37.911 030 11479.59 244.56 52278.49 88888.00 2020-01-30 21:08:38.411 030 11479.64 244.61 52278.50 88888.00 2020-01-30 21:08:38.911 030 11479.64 244.65 52278.53 88888.00 2020-01-30 21:08:39.411 030 11479.66 244.62 52278.52 88888.00 2020-01-30 21:08:39.911 030 11479.70 244.61 52278.50 88888.00 2020-01-30 21:08:40.411 030 11479.66 244.63 52278.53 88888.00 2020-01-30 21:08:40.911 030 11479.69 244.68 52278.55 88888.00 2020-01-30 21:08:41.411 030 11479.66 244.72 52278.56 88888.00 2020-01-30 21:08:41.911 030 11479.66 244.77 52278.57 88888.00 2020-01-30 21:08:42.411 030 11479.63 244.77 52278.58 88888.00 2020-01-30 21:08:42.911 030 11479.66 244.75 52278.59 88888.00 2020-01-30 21:08:43.411 030 11479.70 244.75 52278.55 88888.00 2020-01-30 21:08:43.911 030 11479.68 244.74 52278.55 88888.00 2020-01-30 21:08:44.411 030 11479.68 244.72 52278.59 88888.00 2020-01-30 21:08:44.911 030 11479.73 244.72 52278.58 88888.00 2020-01-30 21:08:45.411 030 11479.75 244.69 52278.61 88888.00 2020-01-30 21:08:45.911 030 11479.71 244.67 52278.60 88888.00 2020-01-30 21:08:46.411 030 11479.73 244.69 52278.57 88888.00 2020-01-30 21:08:46.911 030 11479.76 244.68 52278.59 88888.00 2020-01-30 21:08:47.411 030 11479.77 244.67 52278.58 88888.00 2020-01-30 21:08:47.911 030 11479.80 244.63 52278.55 88888.00 2020-01-30 21:08:48.411 030 11479.85 244.65 52278.51 88888.00 2020-01-30 21:08:48.911 030 11479.85 244.62 52278.51 88888.00 2020-01-30 21:08:49.411 030 11479.82 244.63 52278.55 88888.00 2020-01-30 21:08:49.911 030 11479.84 244.67 52278.57 88888.00 2020-01-30 21:08:50.411 030 11479.87 244.67 52278.56 88888.00 2020-01-30 21:08:50.911 030 11479.92 244.70 52278.61 88888.00 2020-01-30 21:08:51.411 030 11479.92 244.69 52278.62 88888.00 2020-01-30 21:08:51.911 030 11479.90 244.70 52278.60 88888.00 2020-01-30 21:08:52.411 030 11479.93 244.67 52278.59 88888.00 2020-01-30 21:08:52.911 030 11479.96 244.70 52278.59 88888.00 2020-01-30 21:08:53.411 030 11479.95 244.69 52278.60 88888.00 2020-01-30 21:08:53.911 030 11479.96 244.70 52278.64 88888.00 2020-01-30 21:08:54.411 030 11479.95 244.69 52278.67 88888.00 2020-01-30 21:08:54.911 030 11479.95 244.65 52278.65 88888.00 2020-01-30 21:08:55.411 030 11479.96 244.64 52278.66 88888.00 2020-01-30 21:08:55.911 030 11479.98 244.63 52278.70 88888.00 2020-01-30 21:08:56.411 030 11480.01 244.68 52278.71 88888.00 2020-01-30 21:08:56.911 030 11479.99 244.69 52278.66 88888.00 2020-01-30 21:08:57.411 030 11479.98 244.65 52278.65 88888.00 2020-01-30 21:08:57.911 030 11479.98 244.65 52278.61 88888.00 2020-01-30 21:08:58.411 030 11479.96 244.65 52278.59 88888.00 2020-01-30 21:08:58.911 030 11479.97 244.64 52278.62 88888.00 2020-01-30 21:08:59.411 030 11479.96 244.61 52278.61 88888.00 2020-01-30 21:08:59.911 030 11479.92 244.58 52278.60 88888.00 2020-01-30 21:09:00.411 030 11479.94 244.59 52278.64 88888.00 2020-01-30 21:09:00.911 030 11479.96 244.61 52278.65 88888.00 2020-01-30 21:09:01.411 030 11479.94 244.62 52278.61 88888.00 2020-01-30 21:09:01.911 030 11479.90 244.61 52278.60 88888.00 2020-01-30 21:09:02.411 030 11479.92 244.61 52278.65 88888.00 2020-01-30 21:09:02.911 030 11479.96 244.62 52278.67 88888.00 2020-01-30 21:09:03.411 030 11479.95 244.62 52278.67 88888.00 2020-01-30 21:09:03.911 030 11479.90 244.61 52278.67 88888.00 2020-01-30 21:09:04.411 030 11479.95 244.60 52278.61 88888.00 2020-01-30 21:09:04.911 030 11479.99 244.56 52278.58 88888.00 2020-01-30 21:09:05.411 030 11479.97 244.60 52278.58 88888.00 2020-01-30 21:09:05.911 030 11480.01 244.64 52278.58 88888.00 2020-01-30 21:09:06.411 030 11480.01 244.62 52278.58 88888.00 2020-01-30 21:09:06.911 030 11479.96 244.53 52278.59 88888.00 2020-01-30 21:09:07.411 030 11479.99 244.53 52278.62 88888.00 2020-01-30 21:09:07.911 030 11480.01 244.58 52278.66 88888.00 2020-01-30 21:09:08.411 030 11479.97 244.52 52278.64 88888.00 2020-01-30 21:09:08.911 030 11479.95 244.53 52278.60 88888.00 2020-01-30 21:09:09.411 030 11479.96 244.56 52278.58 88888.00 2020-01-30 21:09:09.911 030 11480.01 244.62 52278.58 88888.00 2020-01-30 21:09:10.411 030 11480.02 244.59 52278.61 88888.00 2020-01-30 21:09:10.911 030 11479.98 244.58 52278.62 88888.00 2020-01-30 21:09:11.411 030 11479.96 244.59 52278.65 88888.00 2020-01-30 21:09:11.911 030 11479.96 244.61 52278.67 88888.00 2020-01-30 21:09:12.411 030 11479.96 244.64 52278.66 88888.00 2020-01-30 21:09:12.911 030 11479.92 244.65 52278.66 88888.00 2020-01-30 21:09:13.411 030 11479.90 244.65 52278.65 88888.00 2020-01-30 21:09:13.911 030 11479.93 244.64 52278.68 88888.00 2020-01-30 21:09:14.411 030 11479.95 244.64 52278.68 88888.00 2020-01-30 21:09:14.911 030 11479.98 244.65 52278.66 88888.00 2020-01-30 21:09:15.411 030 11479.98 244.63 52278.64 88888.00 2020-01-30 21:09:15.911 030 11479.98 244.63 52278.65 88888.00 2020-01-30 21:09:16.411 030 11480.03 244.62 52278.65 88888.00 2020-01-30 21:09:16.911 030 11479.97 244.68 52278.66 88888.00 2020-01-30 21:09:17.411 030 11479.96 244.67 52278.66 88888.00 2020-01-30 21:09:17.911 030 11479.98 244.63 52278.66 88888.00 2020-01-30 21:09:18.411 030 11479.94 244.64 52278.66 88888.00 2020-01-30 21:09:18.911 030 11479.94 244.68 52278.67 88888.00 2020-01-30 21:09:19.411 030 11479.96 244.74 52278.68 88888.00 2020-01-30 21:09:19.911 030 11479.97 244.75 52278.66 88888.00 2020-01-30 21:09:20.411 030 11479.99 244.70 52278.67 88888.00 2020-01-30 21:09:20.911 030 11480.02 244.73 52278.73 88888.00 2020-01-30 21:09:21.411 030 11480.04 244.75 52278.70 88888.00 2020-01-30 21:09:21.911 030 11480.04 244.74 52278.70 88888.00 2020-01-30 21:09:22.411 030 11480.02 244.75 52278.75 88888.00 2020-01-30 21:09:22.911 030 11479.99 244.72 52278.75 88888.00 2020-01-30 21:09:23.411 030 11479.99 244.72 52278.70 88888.00 2020-01-30 21:09:23.911 030 11480.01 244.74 52278.69 88888.00 2020-01-30 21:09:24.411 030 11480.02 244.74 52278.71 88888.00 2020-01-30 21:09:24.911 030 11479.95 244.70 52278.70 88888.00 2020-01-30 21:09:25.411 030 11479.93 244.71 52278.71 88888.00 2020-01-30 21:09:25.911 030 11479.92 244.72 52278.70 88888.00 2020-01-30 21:09:26.411 030 11479.89 244.72 52278.73 88888.00 2020-01-30 21:09:26.912 030 11479.85 244.68 52278.71 88888.00 2020-01-30 21:09:27.412 030 11479.85 244.69 52278.70 88888.00 2020-01-30 21:09:27.912 030 11479.86 244.77 52278.74 88888.00 2020-01-30 21:09:28.412 030 11479.87 244.78 52278.76 88888.00 2020-01-30 21:09:28.912 030 11479.85 244.73 52278.76 88888.00 2020-01-30 21:09:29.412 030 11479.88 244.74 52278.78 88888.00 2020-01-30 21:09:29.912 030 11479.86 244.75 52278.76 88888.00 2020-01-30 21:09:30.412 030 11479.86 244.81 52278.75 88888.00 2020-01-30 21:09:30.912 030 11479.84 244.77 52278.80 88888.00 2020-01-30 21:09:31.412 030 11479.81 244.73 52278.83 88888.00 2020-01-30 21:09:31.911 030 11479.81 244.75 52278.83 88888.00 2020-01-30 21:09:32.411 030 11479.79 244.80 52278.83 88888.00 2020-01-30 21:09:32.911 030 11479.82 244.75 52278.82 88888.00 2020-01-30 21:09:33.411 030 11479.78 244.72 52278.85 88888.00 2020-01-30 21:09:33.911 030 11479.75 244.71 52278.84 88888.00 2020-01-30 21:09:34.411 030 11479.75 244.73 52278.85 88888.00 2020-01-30 21:09:34.911 030 11479.76 244.75 52278.86 88888.00 2020-01-30 21:09:35.411 030 11479.75 244.70 52278.84 88888.00 2020-01-30 21:09:35.911 030 11479.72 244.69 52278.85 88888.00 2020-01-30 21:09:36.411 030 11479.75 244.69 52278.86 88888.00 2020-01-30 21:09:36.911 030 11479.71 244.71 52278.84 88888.00 2020-01-30 21:09:37.411 030 11479.70 244.74 52278.82 88888.00 2020-01-30 21:09:37.911 030 11479.68 244.73 52278.84 88888.00 2020-01-30 21:09:38.411 030 11479.68 244.75 52278.84 88888.00 2020-01-30 21:09:38.911 030 11479.68 244.82 52278.88 88888.00 2020-01-30 21:09:39.411 030 11479.70 244.80 52278.92 88888.00 2020-01-30 21:09:39.911 030 11479.69 244.74 52278.85 88888.00 2020-01-30 21:09:40.411 030 11479.69 244.75 52278.84 88888.00 2020-01-30 21:09:40.911 030 11479.72 244.71 52278.82 88888.00 2020-01-30 21:09:41.411 030 11479.67 244.73 52278.79 88888.00 2020-01-30 21:09:41.911 030 11479.62 244.74 52278.83 88888.00 2020-01-30 21:09:42.411 030 11479.64 244.70 52278.85 88888.00 2020-01-30 21:09:42.911 030 11479.64 244.71 52278.86 88888.00 2020-01-30 21:09:43.411 030 11479.67 244.77 52278.82 88888.00 2020-01-30 21:09:43.911 030 11479.69 244.75 52278.84 88888.00 2020-01-30 21:09:44.411 030 11479.70 244.71 52278.86 88888.00 2020-01-30 21:09:44.911 030 11479.69 244.68 52278.84 88888.00 2020-01-30 21:09:45.411 030 11479.64 244.68 52278.82 88888.00 2020-01-30 21:09:45.911 030 11479.59 244.69 52278.79 88888.00 2020-01-30 21:09:46.411 030 11479.57 244.69 52278.80 88888.00 2020-01-30 21:09:46.912 030 11479.57 244.69 52278.82 88888.00 2020-01-30 21:09:47.412 030 11479.59 244.67 52278.78 88888.00 2020-01-30 21:09:47.912 030 11479.59 244.64 52278.78 88888.00 2020-01-30 21:09:48.412 030 11479.58 244.69 52278.79 88888.00 2020-01-30 21:09:48.912 030 11479.58 244.69 52278.79 88888.00 2020-01-30 21:09:49.412 030 11479.59 244.68 52278.76 88888.00 2020-01-30 21:09:49.912 030 11479.57 244.65 52278.77 88888.00 2020-01-30 21:09:50.412 030 11479.55 244.64 52278.84 88888.00 2020-01-30 21:09:50.912 030 11479.54 244.67 52278.83 88888.00 2020-01-30 21:09:51.412 030 11479.55 244.63 52278.83 88888.00 2020-01-30 21:09:51.911 030 11479.55 244.68 52278.82 88888.00 2020-01-30 21:09:52.411 030 11479.51 244.72 52278.82 88888.00 2020-01-30 21:09:52.911 030 11479.51 244.67 52278.78 88888.00 2020-01-30 21:09:53.411 030 11479.58 244.67 52278.82 88888.00 2020-01-30 21:09:53.911 030 11479.54 244.67 52278.84 88888.00 2020-01-30 21:09:54.411 030 11479.52 244.68 52278.83 88888.00 2020-01-30 21:09:54.911 030 11479.51 244.72 52278.77 88888.00 2020-01-30 21:09:55.411 030 11479.47 244.75 52278.78 88888.00 2020-01-30 21:09:55.911 030 11479.50 244.78 52278.83 88888.00 2020-01-30 21:09:56.411 030 11479.49 244.75 52278.86 88888.00 2020-01-30 21:09:56.911 030 11479.49 244.71 52278.84 88888.00 2020-01-30 21:09:57.411 030 11479.49 244.69 52278.80 88888.00 2020-01-30 21:09:57.911 030 11479.49 244.71 52278.86 88888.00 2020-01-30 21:09:58.411 030 11479.42 244.73 52278.86 88888.00 2020-01-30 21:09:58.911 030 11479.42 244.71 52278.86 88888.00 2020-01-30 21:09:59.411 030 11479.43 244.71 52278.85 88888.00 2020-01-30 21:09:59.911 030 11479.44 244.73 52278.84 88888.00 2020-01-30 21:10:00.411 030 11479.45 244.72 52278.88 88888.00 2020-01-30 21:10:00.911 030 11479.43 244.69 52278.88 88888.00 2020-01-30 21:10:01.411 030 11479.44 244.69 52278.91 88888.00 2020-01-30 21:10:01.911 030 11479.43 244.64 52278.87 88888.00 2020-01-30 21:10:02.411 030 11479.40 244.63 52278.83 88888.00 2020-01-30 21:10:02.911 030 11479.43 244.64 52278.85 88888.00 2020-01-30 21:10:03.411 030 11479.45 244.56 52278.88 88888.00 2020-01-30 21:10:03.911 030 11479.47 244.59 52278.86 88888.00 2020-01-30 21:10:04.411 030 11479.43 244.63 52278.88 88888.00 2020-01-30 21:10:04.911 030 11479.42 244.68 52278.87 88888.00 2020-01-30 21:10:05.411 030 11479.37 244.68 52278.90 88888.00 2020-01-30 21:10:05.911 030 11479.36 244.70 52278.91 88888.00 2020-01-30 21:10:06.411 030 11479.37 244.69 52278.93 88888.00 2020-01-30 21:10:06.911 030 11479.37 244.70 52278.92 88888.00 2020-01-30 21:10:07.411 030 11479.37 244.67 52278.91 88888.00 2020-01-30 21:10:08.411 030 11479.33 244.60 52278.93 88888.00 2020-01-30 21:10:08.911 030 11479.28 244.60 52278.94 88888.00 2020-01-30 21:10:09.411 030 11479.26 244.65 52278.94 88888.00 2020-01-30 21:10:09.911 030 11479.37 244.61 52278.94 88888.00 2020-01-30 21:10:10.411 030 11479.43 244.52 52278.87 88888.00 2020-01-30 21:10:10.911 030 11479.41 244.52 52278.95 88888.00 2020-01-30 21:10:11.411 030 11479.44 244.52 52278.95 88888.00 2020-01-30 21:10:11.911 030 11479.43 244.49 52278.95 88888.00 2020-01-30 21:10:12.411 030 11479.38 244.46 52278.94 88888.00 2020-01-30 21:10:12.911 030 11479.36 244.49 52278.92 88888.00 2020-01-30 21:10:13.411 030 11479.36 244.52 52278.94 88888.00 2020-01-30 21:10:13.911 030 11479.38 244.45 52278.95 88888.00 2020-01-30 21:10:14.411 030 11479.37 244.45 52278.92 88888.00 2020-01-30 21:10:14.911 030 11479.36 244.41 52278.91 88888.00 2020-01-30 21:10:15.411 030 11479.40 244.43 52278.88 88888.00 2020-01-30 21:10:15.911 030 11479.41 244.49 52278.87 88888.00 2020-01-30 21:10:16.411 030 11479.37 244.46 52278.91 88888.00 2020-01-30 21:10:16.911 030 11479.36 244.44 52278.90 88888.00 2020-01-30 21:10:17.411 030 11479.38 244.46 52278.86 88888.00 2020-01-30 21:10:18.411 030 11479.37 244.48 52278.92 88888.00 2020-01-30 21:10:18.911 030 11479.38 244.52 52278.92 88888.00 2020-01-30 21:10:19.411 030 11479.37 244.46 52278.92 88888.00 2020-01-30 21:10:19.911 030 11479.36 244.43 52278.92 88888.00 2020-01-30 21:10:20.411 030 11479.34 244.43 52278.90 88888.00 2020-01-30 21:10:20.911 030 11479.32 244.46 52278.87 88888.00 2020-01-30 21:10:21.411 030 11479.28 244.44 52278.85 88888.00 2020-01-30 21:10:21.911 030 11479.32 244.39 52278.85 88888.00 2020-01-30 21:10:22.411 030 11479.36 244.36 52278.90 88888.00 2020-01-30 21:10:22.911 030 11479.37 244.40 52278.90 88888.00 2020-01-30 21:10:23.412 030 11479.36 244.38 52278.85 88888.00 2020-01-30 21:10:23.912 030 11479.34 244.34 52278.83 88888.00 2020-01-30 21:10:24.412 030 11479.34 244.33 52278.87 88888.00 2020-01-30 21:10:24.912 030 11479.40 244.39 52278.85 88888.00 2020-01-30 21:10:25.412 030 11479.37 244.35 52278.82 88888.00 2020-01-30 21:10:25.912 030 11479.40 244.35 52278.84 88888.00 2020-01-30 21:10:26.412 030 11479.41 244.31 52278.86 88888.00 2020-01-30 21:10:26.912 030 11479.41 244.32 52278.87 88888.00 2020-01-30 21:10:27.412 030 11479.43 244.30 52278.87 88888.00 2020-01-30 21:10:27.912 030 11479.47 244.32 52278.83 88888.00 2020-01-30 21:10:28.412 030 11479.49 244.31 52278.83 88888.00 2020-01-30 21:10:28.912 030 11479.41 244.33 52278.86 88888.00 2020-01-30 21:10:29.412 030 11479.35 244.35 52278.86 88888.00 2020-01-30 21:10:29.912 030 11479.33 244.26 52278.85 88888.00 2020-01-30 21:10:30.412 030 11479.31 244.29 52278.87 88888.00 2020-01-30 21:10:30.912 030 11479.28 244.32 52278.86 88888.00 2020-01-30 21:10:31.412 030 11479.29 244.31 52278.86 88888.00 2020-01-30 21:10:31.912 030 11479.26 244.29 52278.91 88888.00 2020-01-30 21:10:32.412 030 11479.24 244.29 52278.97 88888.00 2020-01-30 21:10:32.912 030 11479.23 244.32 52278.99 88888.00 2020-01-30 21:10:33.412 030 11479.25 244.32 52278.99 88888.00 2020-01-30 21:10:33.912 030 11479.26 244.38 52278.95 88888.00 2020-01-30 21:10:34.412 030 11479.25 244.36 52278.93 88888.00 2020-01-30 21:10:34.912 030 11479.29 244.34 52278.90 88888.00 2020-01-30 21:10:35.412 030 11479.28 244.34 52278.93 88888.00 2020-01-30 21:10:35.912 030 11479.32 244.33 52278.94 88888.00 2020-01-30 21:10:36.412 030 11479.33 244.31 52278.92 88888.00 2020-01-30 21:10:36.912 030 11479.29 244.35 52278.90 88888.00 2020-01-30 21:10:37.412 030 11479.24 244.40 52278.86 88888.00 2020-01-30 21:10:37.912 030 11479.28 244.39 52278.87 88888.00 2020-01-30 21:10:38.412 030 11479.29 244.31 52278.90 88888.00 2020-01-30 21:10:38.912 030 11479.34 244.31 52278.88 88888.00 2020-01-30 21:10:39.412 030 11479.37 244.36 52278.91 88888.00 2020-01-30 21:10:39.912 030 11479.36 244.36 52278.88 88888.00 2020-01-30 21:10:40.412 030 11479.33 244.39 52278.85 88888.00 2020-01-30 21:10:40.912 030 11479.37 244.39 52278.85 88888.00 2020-01-30 21:10:41.412 030 11479.37 244.39 52278.86 88888.00 2020-01-30 21:10:41.912 030 11479.40 244.38 52278.86 88888.00 2020-01-30 21:10:42.412 030 11479.41 244.39 52278.87 88888.00 2020-01-30 21:10:42.912 030 11479.41 244.40 52278.84 88888.00 2020-01-30 21:10:43.412 030 11479.41 244.38 52278.80 88888.00 2020-01-30 21:10:43.912 030 11479.42 244.38 52278.78 88888.00 2020-01-30 21:10:44.412 030 11479.41 244.40 52278.80 88888.00 2020-01-30 21:10:44.912 030 11479.40 244.35 52278.80 88888.00 2020-01-30 21:10:45.412 030 11479.37 244.36 52278.80 88888.00 2020-01-30 21:10:45.912 030 11479.36 244.36 52278.73 88888.00 2020-01-30 21:10:46.412 030 11479.36 244.38 52278.73 88888.00 2020-01-30 21:10:46.912 030 11479.44 244.39 52278.74 88888.00 2020-01-30 21:10:47.412 030 11479.46 244.40 52278.76 88888.00 2020-01-30 21:10:47.912 030 11479.44 244.35 52278.79 88888.00 2020-01-30 21:10:48.412 030 11479.41 244.34 52278.83 88888.00 2020-01-30 21:10:48.912 030 11479.42 244.33 52278.83 88888.00 2020-01-30 21:10:49.412 030 11479.42 244.38 52278.83 88888.00 2020-01-30 21:10:49.912 030 11479.44 244.39 52278.78 88888.00 2020-01-30 21:10:50.412 030 11479.43 244.41 52278.82 88888.00 2020-01-30 21:10:50.912 030 11479.37 244.39 52278.84 88888.00 2020-01-30 21:10:51.412 030 11479.36 244.35 52278.84 88888.00 2020-01-30 21:10:51.912 030 11479.40 244.38 52278.84 88888.00 2020-01-30 21:10:52.412 030 11479.38 244.42 52278.85 88888.00 2020-01-30 21:10:52.912 030 11479.35 244.39 52278.88 88888.00 2020-01-30 21:10:53.412 030 11479.35 244.38 52278.87 88888.00 2020-01-30 21:10:53.912 030 11479.34 244.42 52278.91 88888.00 2020-01-30 21:10:54.412 030 11479.40 244.39 52278.85 88888.00 2020-01-30 21:10:54.912 030 11479.41 244.36 52278.80 88888.00 2020-01-30 21:10:55.412 030 11479.41 244.35 52278.82 88888.00 2020-01-30 21:10:55.912 030 11479.40 244.40 52278.79 88888.00 2020-01-30 21:10:56.412 030 11479.40 244.36 52278.78 88888.00 2020-01-30 21:10:56.912 030 11479.36 244.38 52278.75 88888.00 2020-01-30 21:10:57.412 030 11479.34 244.38 52278.74 88888.00 2020-01-30 21:10:57.912 030 11479.35 244.32 52278.78 88888.00 2020-01-30 21:10:58.412 030 11479.34 244.34 52278.83 88888.00 2020-01-30 21:10:58.912 030 11479.32 244.36 52278.85 88888.00 2020-01-30 21:10:59.412 030 11479.31 244.35 52278.85 88888.00 2020-01-30 21:10:59.912 030 11479.28 244.32 52278.84 88888.00 2020-01-30 21:11:00.412 030 11479.32 244.35 52278.84 88888.00 2020-01-30 21:11:00.912 030 11479.31 244.33 52278.86 88888.00 2020-01-30 21:11:01.412 030 11479.28 244.30 52278.84 88888.00 2020-01-30 21:11:01.912 030 11479.32 244.33 52278.80 88888.00 2020-01-30 21:11:02.412 030 11479.28 244.34 52278.82 88888.00 2020-01-30 21:11:02.912 030 11479.28 244.31 52278.80 88888.00 2020-01-30 21:11:03.412 030 11479.32 244.32 52278.82 88888.00 2020-01-30 21:11:03.912 030 11479.32 244.33 52278.82 88888.00 2020-01-30 21:11:04.412 030 11479.32 244.30 52278.79 88888.00 2020-01-30 21:11:04.912 030 11479.27 244.27 52278.75 88888.00 2020-01-30 21:11:05.412 030 11479.29 244.27 52278.76 88888.00 2020-01-30 21:11:05.912 030 11479.31 244.27 52278.79 88888.00 2020-01-30 21:11:06.412 030 11479.33 244.30 52278.79 88888.00 2020-01-30 21:11:06.912 030 11479.34 244.33 52278.74 88888.00 2020-01-30 21:11:07.412 030 11479.32 244.31 52278.75 88888.00 2020-01-30 21:11:07.912 030 11479.34 244.33 52278.75 88888.00 2020-01-30 21:11:08.412 030 11479.36 244.34 52278.73 88888.00 2020-01-30 21:11:08.912 030 11479.31 244.34 52278.74 88888.00 2020-01-30 21:11:09.412 030 11479.32 244.36 52278.74 88888.00 2020-01-30 21:11:09.912 030 11479.33 244.35 52278.70 88888.00 2020-01-30 21:11:10.412 030 11479.28 244.34 52278.70 88888.00 2020-01-30 21:11:10.912 030 11479.28 244.34 52278.75 88888.00 2020-01-30 21:11:11.412 030 11479.29 244.33 52278.74 88888.00 2020-01-30 21:11:11.912 030 11479.34 244.33 52278.73 88888.00 2020-01-30 21:11:12.412 030 11479.35 244.34 52278.69 88888.00 2020-01-30 21:11:12.912 030 11479.37 244.31 52278.67 88888.00 2020-01-30 21:11:13.412 030 11479.37 244.33 52278.65 88888.00 2020-01-30 21:11:13.912 030 11479.37 244.29 52278.66 88888.00 2020-01-30 21:11:14.412 030 11479.41 244.31 52278.67 88888.00 2020-01-30 21:11:14.912 030 11479.44 244.30 52278.69 88888.00 2020-01-30 21:11:15.412 030 11479.44 244.29 52278.68 88888.00 2020-01-30 21:11:15.912 030 11479.46 244.29 52278.69 88888.00 2020-01-30 21:11:16.412 030 11479.46 244.30 52278.69 88888.00 2020-01-30 21:11:16.912 030 11479.44 244.35 52278.64 88888.00 2020-01-30 21:11:17.412 030 11479.45 244.33 52278.62 88888.00 2020-01-30 21:11:17.912 030 11479.46 244.34 52278.65 88888.00 2020-01-30 21:11:18.412 030 11479.46 244.36 52278.66 88888.00 2020-01-30 21:11:18.912 030 11479.43 244.41 52278.68 88888.00 2020-01-30 21:11:19.912 030 11479.42 244.36 52278.73 88888.00 2020-01-30 21:11:20.412 030 11479.44 244.39 52278.75 88888.00 2020-01-30 21:11:20.912 030 11479.43 244.36 52278.70 88888.00 2020-01-30 21:11:21.412 030 11479.47 244.33 52278.65 88888.00 2020-01-30 21:11:21.912 030 11479.45 244.35 52278.65 88888.00 2020-01-30 21:11:22.412 030 11479.43 244.34 52278.66 88888.00 2020-01-30 21:11:22.912 030 11479.41 244.35 52278.73 88888.00 2020-01-30 21:11:23.412 030 11479.38 244.39 52278.74 88888.00 2020-01-30 21:11:23.912 030 11479.40 244.38 52278.70 88888.00 2020-01-30 21:11:24.412 030 11479.44 244.39 52278.67 88888.00 2020-01-30 21:11:24.912 030 11479.46 244.38 52278.64 88888.00 2020-01-30 21:11:25.412 030 11479.45 244.35 52278.65 88888.00 2020-01-30 21:11:25.912 030 11479.52 244.36 52278.68 88888.00 2020-01-30 21:11:26.412 030 11479.51 244.39 52278.71 88888.00 2020-01-30 21:11:26.912 030 11479.47 244.43 52278.73 88888.00 2020-01-30 21:11:27.412 030 11479.45 244.41 52278.75 88888.00 2020-01-30 21:11:27.912 030 11479.46 244.38 52278.74 88888.00 2020-01-30 21:11:28.412 030 11479.46 244.36 52278.68 88888.00 2020-01-30 21:11:28.912 030 11479.51 244.39 52278.70 88888.00 2020-01-30 21:11:29.412 030 11479.55 244.40 52278.68 88888.00 2020-01-30 21:11:29.912 030 11479.52 244.44 52278.66 88888.00 2020-01-30 21:11:30.412 030 11479.52 244.46 52278.70 88888.00 2020-01-30 21:11:30.912 030 11479.55 244.45 52278.74 88888.00 2020-01-30 21:11:31.412 030 11479.53 244.43 52278.74 88888.00 2020-01-30 21:11:31.912 030 11479.52 244.42 52278.70 88888.00 2020-01-30 21:11:32.412 030 11479.51 244.43 52278.73 88888.00 2020-01-30 21:11:32.912 030 11479.55 244.43 52278.70 88888.00 2020-01-30 21:11:33.412 030 11479.58 244.43 52278.69 88888.00 2020-01-30 21:11:33.912 030 11479.59 244.39 52278.69 88888.00 2020-01-30 21:11:34.412 030 11479.61 244.45 52278.74 88888.00 2020-01-30 21:11:34.912 030 11479.63 244.44 52278.74 88888.00 2020-01-30 21:11:35.412 030 11479.62 244.48 52278.71 88888.00 2020-01-30 21:11:35.912 030 11479.62 244.49 52278.74 88888.00 2020-01-30 21:11:36.412 030 11479.57 244.50 52278.77 88888.00 2020-01-30 21:11:36.912 030 11479.54 244.52 52278.79 88888.00 2020-01-30 21:11:37.912 030 11479.54 244.44 52278.73 88888.00 2020-01-30 21:11:38.412 030 11479.51 244.46 52278.76 88888.00 2020-01-30 21:11:38.912 030 11479.51 244.46 52278.82 88888.00 2020-01-30 21:11:39.412 030 11479.55 244.48 52278.83 88888.00 2020-01-30 21:11:39.912 030 11479.59 244.46 52278.78 88888.00 2020-01-30 21:11:40.412 030 11479.57 244.46 52278.76 88888.00 2020-01-30 21:11:40.912 030 11479.59 244.46 52278.77 88888.00 2020-01-30 21:11:41.412 030 11479.58 244.44 52278.84 88888.00 2020-01-30 21:11:41.912 030 11479.49 244.44 52278.87 88888.00 2020-01-30 21:11:42.412 030 11479.47 244.42 52278.87 88888.00 2020-01-30 21:11:42.912 030 11479.49 244.42 52278.90 88888.00 2020-01-30 21:11:43.412 030 11479.55 244.41 52278.92 88888.00 2020-01-30 21:11:43.912 030 11479.60 244.41 52278.87 88888.00 2020-01-30 21:11:44.412 030 11479.61 244.44 52278.86 88888.00 2020-01-30 21:11:44.912 030 11479.57 244.45 52278.83 88888.00 2020-01-30 21:11:45.412 030 11479.57 244.41 52278.79 88888.00 2020-01-30 21:11:45.912 030 11479.58 244.42 52278.82 88888.00 2020-01-30 21:11:46.412 030 11479.62 244.44 52278.83 88888.00 2020-01-30 21:11:46.912 030 11479.62 244.50 52278.84 88888.00 2020-01-30 21:11:47.912 030 11479.61 244.50 52278.79 88888.00 2020-01-30 21:11:48.412 030 11479.59 244.53 52278.83 88888.00 2020-01-30 21:11:48.912 030 11479.59 244.51 52278.80 88888.00 2020-01-30 21:11:49.412 030 11479.60 244.50 52278.77 88888.00 2020-01-30 21:11:49.912 030 11479.61 244.52 52278.77 88888.00 2020-01-30 21:11:50.412 030 11479.55 244.53 52278.74 88888.00 2020-01-30 21:11:50.912 030 11479.51 244.51 52278.73 88888.00 2020-01-30 21:11:51.412 030 11479.50 244.55 52278.73 88888.00 2020-01-30 21:11:51.912 030 11479.46 244.59 52278.70 88888.00 2020-01-30 21:11:52.412 030 11479.45 244.61 52278.69 88888.00 2020-01-30 21:11:52.912 030 11479.49 244.68 52278.71 88888.00 2020-01-30 21:11:53.412 030 11479.52 244.73 52278.71 88888.00 2020-01-30 21:11:53.912 030 11479.51 244.72 52278.68 88888.00 2020-01-30 21:11:54.412 030 11479.59 244.73 52278.61 88888.00 2020-01-30 21:11:54.912 030 11479.71 244.74 52278.61 88888.00 2020-01-30 21:11:55.412 030 11479.79 244.78 52278.70 88888.00 2020-01-30 21:11:55.912 030 11479.85 244.74 52278.70 88888.00 2020-01-30 21:11:56.412 030 11479.89 244.69 52278.65 88888.00 2020-01-30 21:11:56.912 030 11479.90 244.68 52278.67 88888.00 2020-01-30 21:11:57.412 030 11479.89 244.64 52278.68 88888.00 2020-01-30 21:11:57.912 030 11479.89 244.61 52278.70 88888.00 2020-01-30 21:11:58.412 030 11479.87 244.62 52278.73 88888.00 2020-01-30 21:11:58.912 030 11479.82 244.64 52278.74 88888.00 2020-01-30 21:11:59.412 030 11479.82 244.61 52278.76 88888.00 2020-01-30 21:11:59.912 030 11479.82 244.61 52278.76 88888.00 2020-01-30 21:12:00.412 030 11479.84 244.64 52278.80 88888.00 2020-01-30 21:12:00.912 030 11479.84 244.67 52278.83 88888.00 2020-01-30 21:12:01.412 030 11479.84 244.69 52278.78 88888.00 2020-01-30 21:12:01.912 030 11479.78 244.68 52278.78 88888.00 2020-01-30 21:12:02.412 030 11479.73 244.64 52278.82 88888.00 2020-01-30 21:12:02.912 030 11479.73 244.65 52278.79 88888.00 2020-01-30 21:12:03.412 030 11479.76 244.65 52278.82 88888.00 2020-01-30 21:12:03.912 030 11479.78 244.69 52278.85 88888.00 2020-01-30 21:12:04.412 030 11479.75 244.67 52278.88 88888.00 2020-01-30 21:12:04.912 030 11479.73 244.65 52278.88 88888.00 2020-01-30 21:12:05.412 030 11479.72 244.68 52278.88 88888.00 2020-01-30 21:12:05.912 030 11479.73 244.68 52278.85 88888.00 2020-01-30 21:12:06.412 030 11479.72 244.69 52278.84 88888.00 2020-01-30 21:12:06.912 030 11479.72 244.72 52278.83 88888.00 2020-01-30 21:12:07.412 030 11479.69 244.74 52278.85 88888.00 2020-01-30 21:12:07.912 030 11479.68 244.75 52278.85 88888.00 2020-01-30 21:12:08.412 030 11479.71 244.78 52278.84 88888.00 2020-01-30 21:12:08.912 030 11479.72 244.80 52278.85 88888.00 2020-01-30 21:12:09.412 030 11479.78 244.78 52278.91 88888.00 2020-01-30 21:12:09.912 030 11479.78 244.77 52278.90 88888.00 2020-01-30 21:12:10.412 030 11479.72 244.79 52278.92 88888.00 2020-01-30 21:12:10.912 030 11479.71 244.78 52278.92 88888.00 2020-01-30 21:12:11.412 030 11479.69 244.75 52278.88 88888.00 2020-01-30 21:12:11.912 030 11479.70 244.78 52278.92 88888.00 2020-01-30 21:12:12.412 030 11479.70 244.79 52278.91 88888.00 2020-01-30 21:12:12.912 030 11479.72 244.78 52278.92 88888.00 2020-01-30 21:12:13.412 030 11479.63 244.82 52278.92 88888.00 2020-01-30 21:12:13.912 030 11479.60 244.83 52278.94 88888.00 2020-01-30 21:12:14.412 030 11479.62 244.82 52278.90 88888.00 2020-01-30 21:12:14.912 030 11479.63 244.87 52278.84 88888.00 2020-01-30 21:12:15.412 030 11479.64 244.83 52278.86 88888.00 2020-01-30 21:12:15.912 030 11479.64 244.82 52278.91 88888.00 2020-01-30 21:12:16.412 030 11479.62 244.81 52278.91 88888.00 2020-01-30 21:12:16.912 030 11479.60 244.81 52278.87 88888.00 2020-01-30 21:12:17.412 030 11479.58 244.83 52278.86 88888.00 2020-01-30 21:12:17.912 030 11479.52 244.82 52278.90 88888.00 2020-01-30 21:12:18.412 030 11479.52 244.77 52278.92 88888.00 2020-01-30 21:12:18.912 030 11479.50 244.77 52278.92 88888.00 2020-01-30 21:12:19.412 030 11479.55 244.79 52278.92 88888.00 2020-01-30 21:12:19.912 030 11479.55 244.82 52278.93 88888.00 2020-01-30 21:12:20.412 030 11479.52 244.82 52278.91 88888.00 2020-01-30 21:12:20.912 030 11479.54 244.83 52278.88 88888.00 2020-01-30 21:12:21.412 030 11479.53 244.81 52278.86 88888.00 2020-01-30 21:12:21.912 030 11479.51 244.79 52278.85 88888.00 2020-01-30 21:12:22.412 030 11479.51 244.80 52278.86 88888.00 2020-01-30 21:12:22.912 030 11479.49 244.83 52278.90 88888.00 2020-01-30 21:12:23.412 030 11479.50 244.87 52278.90 88888.00 2020-01-30 21:12:23.912 030 11479.46 244.90 52278.92 88888.00 2020-01-30 21:12:24.412 030 11479.44 244.88 52278.91 88888.00 2020-01-30 21:12:24.912 030 11479.44 244.88 52278.87 88888.00 2020-01-30 21:12:25.412 030 11479.49 244.87 52278.87 88888.00 2020-01-30 21:12:25.912 030 11479.46 244.83 52278.91 88888.00 2020-01-30 21:12:26.412 030 11479.45 244.87 52278.91 88888.00 2020-01-30 21:12:26.912 030 11479.47 244.87 52278.92 88888.00 2020-01-30 21:12:27.412 030 11479.47 244.84 52278.91 88888.00 2020-01-30 21:12:27.912 030 11479.46 244.83 52278.88 88888.00 2020-01-30 21:12:28.412 030 11479.45 244.84 52278.90 88888.00 2020-01-30 21:12:28.912 030 11479.49 244.83 52278.87 88888.00 2020-01-30 21:12:29.412 030 11479.45 244.84 52278.88 88888.00 2020-01-30 21:12:29.912 030 11479.42 244.87 52278.92 88888.00 2020-01-30 21:12:30.412 030 11479.40 244.87 52278.91 88888.00 2020-01-30 21:12:31.412 030 11479.42 244.83 52278.93 88888.00 2020-01-30 21:12:31.912 030 11479.38 244.85 52278.93 88888.00 2020-01-30 21:12:32.412 030 11479.35 244.88 52278.92 88888.00 2020-01-30 21:12:32.912 030 11479.35 244.89 52278.92 88888.00 2020-01-30 21:12:33.412 030 11479.34 244.92 52278.91 88888.00 2020-01-30 21:12:33.912 030 11479.36 244.96 52278.94 88888.00 2020-01-30 21:12:34.412 030 11479.36 244.93 52278.93 88888.00 2020-01-30 21:12:34.912 030 11479.33 244.96 52278.94 88888.00 2020-01-30 21:12:35.412 030 11479.35 244.98 52279.00 88888.00 2020-01-30 21:12:35.912 030 11479.36 244.96 52278.96 88888.00 2020-01-30 21:12:36.412 030 11479.36 244.94 52278.97 88888.00 2020-01-30 21:12:36.912 030 11479.40 244.92 52279.00 88888.00 2020-01-30 21:12:37.412 030 11479.41 244.91 52278.99 88888.00 2020-01-30 21:12:37.912 030 11479.38 244.91 52278.94 88888.00 2020-01-30 21:12:38.412 030 11479.38 244.93 52278.96 88888.00 2020-01-30 21:12:38.912 030 11479.37 244.93 52278.94 88888.00 2020-01-30 21:12:39.412 030 11479.35 244.92 52278.93 88888.00 2020-01-30 21:12:39.912 030 11479.33 244.93 52278.95 88888.00 2020-01-30 21:12:40.412 030 11479.35 244.89 52278.93 88888.00 2020-01-30 21:12:41.412 030 11479.32 245.01 52278.87 88888.00 2020-01-30 21:12:41.912 030 11479.37 244.99 52278.85 88888.00 2020-01-30 21:12:42.412 030 11479.37 244.98 52278.90 88888.00 2020-01-30 21:12:42.912 030 11479.35 245.01 52278.92 88888.00 2020-01-30 21:12:43.412 030 11479.38 245.02 52278.92 88888.00 2020-01-30 21:12:43.912 030 11479.40 245.03 52278.92 88888.00 2020-01-30 21:12:44.412 030 11479.41 245.01 52278.92 88888.00 2020-01-30 21:12:44.912 030 11479.38 245.02 52278.92 88888.00 2020-01-30 21:12:45.412 030 11479.38 245.08 52278.90 88888.00 2020-01-30 21:12:45.912 030 11479.44 245.08 52278.91 88888.00 2020-01-30 21:12:46.412 030 11479.40 245.07 52278.91 88888.00 2020-01-30 21:12:46.912 030 11479.37 245.03 52278.87 88888.00 2020-01-30 21:12:47.412 030 11479.38 245.00 52278.88 88888.00 2020-01-30 21:12:47.912 030 11479.38 244.98 52278.94 88888.00 2020-01-30 21:12:48.412 030 11479.37 244.98 52278.95 88888.00 2020-01-30 21:12:48.912 030 11479.38 245.03 52278.94 88888.00 2020-01-30 21:12:49.412 030 11479.36 245.06 52278.92 88888.00 2020-01-30 21:12:49.912 030 11479.29 244.99 52278.92 88888.00 2020-01-30 21:12:50.412 030 11479.31 245.03 52278.94 88888.00 2020-01-30 21:12:51.413 030 11479.29 244.98 52278.95 88888.00 2020-01-30 21:12:51.913 030 11479.27 245.06 52278.94 88888.00 2020-01-30 21:12:52.413 030 11479.27 245.08 52278.95 88888.00 2020-01-30 21:12:52.913 030 11479.27 245.11 52278.97 88888.00 2020-01-30 21:12:53.413 030 11479.26 245.06 52278.94 88888.00 2020-01-30 21:12:53.913 030 11479.27 245.08 52278.91 88888.00 2020-01-30 21:12:54.413 030 11479.28 245.09 52278.93 88888.00 2020-01-30 21:12:54.913 030 11479.25 245.10 52278.95 88888.00 2020-01-30 21:12:55.413 030 11479.20 245.09 52278.95 88888.00 2020-01-30 21:12:55.913 030 11479.19 245.08 52278.97 88888.00 2020-01-30 21:12:56.413 030 11479.22 245.10 52278.96 88888.00 2020-01-30 21:12:56.913 030 11479.18 245.13 52278.96 88888.00 2020-01-30 21:12:57.413 030 11479.20 245.12 52279.00 88888.00 2020-01-30 21:12:57.913 030 11479.16 245.13 52279.01 88888.00 2020-01-30 21:12:58.413 030 11479.18 245.09 52279.02 88888.00 2020-01-30 21:12:58.913 030 11479.17 245.06 52279.05 88888.00 2020-01-30 21:12:59.413 030 11479.10 245.08 52279.04 88888.00 2020-01-30 21:12:59.913 030 11479.11 245.09 52279.00 88888.00 2020-01-30 21:13:00.413 030 11479.09 245.07 52278.99 88888.00 2020-01-30 21:13:01.413 030 11479.16 245.03 52279.02 88888.00 2020-01-30 21:13:01.913 030 11479.08 244.99 52278.97 88888.00 2020-01-30 21:13:02.413 030 11479.08 245.02 52279.02 88888.00 2020-01-30 21:13:02.913 030 11479.11 245.07 52278.99 88888.00 2020-01-30 21:13:03.413 030 11479.14 245.03 52278.95 88888.00 2020-01-30 21:13:03.913 030 11479.11 245.00 52278.95 88888.00 2020-01-30 21:13:04.413 030 11479.13 245.00 52278.96 88888.00 2020-01-30 21:13:04.913 030 11479.14 245.00 52278.95 88888.00 2020-01-30 21:13:05.413 030 11479.10 245.01 52278.97 88888.00 2020-01-30 21:13:05.913 030 11479.14 244.98 52278.97 88888.00 2020-01-30 21:13:06.413 030 11479.15 244.98 52278.97 88888.00 2020-01-30 21:13:06.913 030 11479.13 244.98 52278.99 88888.00 2020-01-30 21:13:07.413 030 11479.11 245.03 52279.00 88888.00 2020-01-30 21:13:07.913 030 11479.13 245.08 52279.01 88888.00 2020-01-30 21:13:08.413 030 11479.13 245.04 52278.97 88888.00 2020-01-30 21:13:08.913 030 11479.10 244.98 52279.00 88888.00 2020-01-30 21:13:09.413 030 11479.09 244.97 52279.01 88888.00 2020-01-30 21:13:09.913 030 11479.13 244.96 52279.01 88888.00 2020-01-30 21:13:10.413 030 11479.08 244.97 52279.00 88888.00 2020-01-30 21:13:10.913 030 11479.06 245.01 52279.00 88888.00 2020-01-30 21:13:11.413 030 11479.07 245.02 52278.99 88888.00 2020-01-30 21:13:11.913 030 11479.09 245.02 52278.93 88888.00 2020-01-30 21:13:12.413 030 11479.10 245.07 52278.93 88888.00 2020-01-30 21:13:12.913 030 11479.10 245.08 52278.94 88888.00 2020-01-30 21:13:13.413 030 11479.08 245.12 52278.95 88888.00 2020-01-30 21:13:13.913 030 11479.07 245.16 52278.99 88888.00 2020-01-30 21:13:14.413 030 11479.08 245.08 52278.96 88888.00 2020-01-30 21:13:14.913 030 11479.07 245.06 52278.95 88888.00 2020-01-30 21:13:15.413 030 11479.09 245.03 52278.94 88888.00 2020-01-30 21:13:15.913 030 11479.08 245.04 52278.94 88888.00 2020-01-30 21:13:16.413 030 11479.07 245.08 52278.96 88888.00 2020-01-30 21:13:16.913 030 11479.02 245.07 52278.95 88888.00 2020-01-30 21:13:17.413 030 11479.00 245.07 52279.03 88888.00 2020-01-30 21:13:17.913 030 11479.06 245.03 52279.01 88888.00 2020-01-30 21:13:18.413 030 11479.07 245.06 52278.97 88888.00 2020-01-30 21:13:18.913 030 11479.10 245.06 52278.94 88888.00 2020-01-30 21:13:19.413 030 11479.08 245.01 52278.92 88888.00 2020-01-30 21:13:19.913 030 11479.10 245.02 52278.90 88888.00 2020-01-30 21:13:20.413 030 11479.08 245.04 52278.92 88888.00 2020-01-30 21:13:20.913 030 11479.08 245.02 52278.93 88888.00 2020-01-30 21:13:21.413 030 11479.07 245.01 52278.90 88888.00 2020-01-30 21:13:21.913 030 11479.08 245.03 52278.92 88888.00 2020-01-30 21:13:22.413 030 11479.09 245.06 52278.95 88888.00 2020-01-30 21:13:22.913 030 11479.10 245.03 52278.95 88888.00 2020-01-30 21:13:23.413 030 11479.06 245.07 52278.96 88888.00 2020-01-30 21:13:23.913 030 11479.06 245.09 52278.94 88888.00 2020-01-30 21:13:24.413 030 11479.06 245.08 52278.91 88888.00 2020-01-30 21:13:24.913 030 11479.00 245.09 52278.92 88888.00 2020-01-30 21:13:25.413 030 11478.98 245.12 52278.93 88888.00 2020-01-30 21:13:25.913 030 11479.02 245.12 52278.94 88888.00 2020-01-30 21:13:26.413 030 11478.98 245.12 52278.95 88888.00 2020-01-30 21:13:26.913 030 11478.94 245.09 52278.94 88888.00 2020-01-30 21:13:27.413 030 11478.96 245.12 52278.94 88888.00 2020-01-30 21:13:27.913 030 11478.97 245.13 52278.96 88888.00 2020-01-30 21:13:28.413 030 11478.99 245.08 52278.91 88888.00 2020-01-30 21:13:28.913 030 11478.96 245.06 52278.88 88888.00 2020-01-30 21:13:29.413 030 11478.91 245.04 52278.88 88888.00 2020-01-30 21:13:29.913 030 11478.96 245.06 52278.91 88888.00 2020-01-30 21:13:30.413 030 11478.98 245.00 52278.91 88888.00 2020-01-30 21:13:30.913 030 11479.05 244.93 52278.87 88888.00 2020-01-30 21:13:31.413 030 11479.08 245.00 52278.86 88888.00 2020-01-30 21:13:31.913 030 11479.14 245.11 52278.87 88888.00 2020-01-30 21:13:32.413 030 11479.13 245.18 52278.92 88888.00 2020-01-30 21:13:32.913 030 11479.11 245.17 52278.93 88888.00 2020-01-30 21:13:33.413 030 11479.09 245.12 52278.93 88888.00 2020-01-30 21:13:33.913 030 11479.09 245.12 52278.93 88888.00 2020-01-30 21:13:34.413 030 11479.07 245.14 52278.96 88888.00 2020-01-30 21:13:34.913 030 11479.08 245.17 52278.95 88888.00 2020-01-30 21:13:35.413 030 11479.06 245.18 52278.95 88888.00 2020-01-30 21:13:35.913 030 11479.07 245.12 52278.94 88888.00 2020-01-30 21:13:36.413 030 11479.09 245.13 52278.94 88888.00 2020-01-30 21:13:36.913 030 11479.05 245.16 52278.95 88888.00 2020-01-30 21:13:37.413 030 11479.06 245.13 52278.97 88888.00 2020-01-30 21:13:37.913 030 11479.09 245.11 52279.00 88888.00 2020-01-30 21:13:38.413 030 11479.07 245.09 52278.99 88888.00 2020-01-30 21:13:38.913 030 11479.01 245.06 52278.99 88888.00 2020-01-30 21:13:39.413 030 11479.03 245.08 52279.00 88888.00 2020-01-30 21:13:39.913 030 11479.07 245.03 52279.00 88888.00 2020-01-30 21:13:40.413 030 11479.06 245.01 52278.97 88888.00 2020-01-30 21:13:40.913 030 11479.01 245.01 52278.96 88888.00 2020-01-30 21:13:41.413 030 11478.98 245.00 52278.99 88888.00 2020-01-30 21:13:41.913 030 11479.01 244.97 52278.96 88888.00 2020-01-30 21:13:42.413 030 11479.03 244.98 52278.96 88888.00 2020-01-30 21:13:42.913 030 11479.05 244.92 52278.95 88888.00 2020-01-30 21:13:43.413 030 11479.06 244.90 52278.97 88888.00 2020-01-30 21:13:43.913 030 11479.01 244.88 52278.96 88888.00 2020-01-30 21:13:44.413 030 11478.97 244.96 52278.96 88888.00 2020-01-30 21:13:44.913 030 11479.00 244.96 52278.95 88888.00 2020-01-30 21:13:45.413 030 11478.99 244.94 52278.94 88888.00 2020-01-30 21:13:45.913 030 11478.98 244.94 52278.94 88888.00 2020-01-30 21:13:46.413 030 11478.98 244.94 52278.94 88888.00 2020-01-30 21:13:46.913 030 11479.00 244.92 52278.93 88888.00 2020-01-30 21:13:47.413 030 11478.98 244.94 52278.93 88888.00 2020-01-30 21:13:47.913 030 11478.99 244.96 52278.97 88888.00 2020-01-30 21:13:48.413 030 11478.98 244.96 52278.99 88888.00 2020-01-30 21:13:48.913 030 11478.94 244.93 52278.94 88888.00 2020-01-30 21:13:49.413 030 11478.98 244.96 52278.94 88888.00 2020-01-30 21:13:49.913 030 11478.94 245.00 52278.94 88888.00 2020-01-30 21:13:50.413 030 11478.90 244.98 52278.88 88888.00 2020-01-30 21:13:50.913 030 11478.92 244.98 52278.92 88888.00 2020-01-30 21:13:51.413 030 11478.97 245.00 52278.92 88888.00 2020-01-30 21:13:51.913 030 11478.99 245.00 52278.88 88888.00 2020-01-30 21:13:52.413 030 11478.97 245.01 52278.87 88888.00 2020-01-30 21:13:52.913 030 11478.99 245.00 52278.91 88888.00 2020-01-30 21:13:53.413 030 11478.99 244.99 52278.92 88888.00 2020-01-30 21:13:53.913 030 11478.99 244.98 52278.93 88888.00 2020-01-30 21:13:54.413 030 11479.00 245.03 52278.94 88888.00 2020-01-30 21:13:54.913 030 11478.97 245.01 52278.92 88888.00 2020-01-30 21:13:55.413 030 11478.96 245.00 52278.88 88888.00 2020-01-30 21:13:55.913 030 11478.98 245.00 52278.87 88888.00 2020-01-30 21:13:56.413 030 11478.99 245.01 52278.88 88888.00 2020-01-30 21:13:56.913 030 11478.99 245.02 52278.92 88888.00 2020-01-30 21:13:57.413 030 11478.93 245.08 52278.91 88888.00 2020-01-30 21:13:57.913 030 11478.92 245.07 52278.86 88888.00 2020-01-30 21:13:58.413 030 11478.90 245.08 52278.88 88888.00 2020-01-30 21:13:58.913 030 11478.92 245.08 52278.86 88888.00 2020-01-30 21:13:59.413 030 11478.91 245.02 52278.90 88888.00 2020-01-30 21:13:59.913 030 11478.92 245.03 52278.88 88888.00 2020-01-30 21:14:00.413 030 11478.96 245.02 52278.90 88888.00 2020-01-30 21:14:00.913 030 11478.96 245.00 52278.85 88888.00 2020-01-30 21:14:01.413 030 11479.01 245.03 52278.84 88888.00 2020-01-30 21:14:01.913 030 11479.01 245.09 52278.83 88888.00 2020-01-30 21:14:02.413 030 11478.98 245.10 52278.84 88888.00 2020-01-30 21:14:02.913 030 11479.00 245.06 52278.85 88888.00 2020-01-30 21:14:03.413 030 11479.02 245.07 52278.87 88888.00 2020-01-30 21:14:03.913 030 11479.00 245.06 52278.85 88888.00 2020-01-30 21:14:04.413 030 11479.00 245.08 52278.86 88888.00 2020-01-30 21:14:04.913 030 11478.99 245.02 52278.88 88888.00 2020-01-30 21:14:05.413 030 11478.96 245.01 52278.88 88888.00 2020-01-30 21:14:05.913 030 11478.92 245.09 52278.86 88888.00 2020-01-30 21:14:06.413 030 11478.96 245.11 52278.85 88888.00 2020-01-30 21:14:06.913 030 11478.98 245.11 52278.90 88888.00 2020-01-30 21:14:07.413 030 11479.01 245.13 52278.87 88888.00 2020-01-30 21:14:07.913 030 11478.96 245.13 52278.86 88888.00 2020-01-30 21:14:08.413 030 11478.97 245.11 52278.90 88888.00 2020-01-30 21:14:08.913 030 11479.03 245.04 52278.86 88888.00 2020-01-30 21:14:09.413 030 11479.01 245.09 52278.86 88888.00 2020-01-30 21:14:09.913 030 11479.00 245.10 52278.86 88888.00 2020-01-30 21:14:10.413 030 11479.01 245.09 52278.84 88888.00 2020-01-30 21:14:10.913 030 11478.98 245.11 52278.85 88888.00 2020-01-30 21:14:11.413 030 11478.94 245.08 52278.88 88888.00 2020-01-30 21:14:11.913 030 11478.97 245.06 52278.91 88888.00 2020-01-30 21:14:12.413 030 11478.96 245.08 52278.91 88888.00 2020-01-30 21:14:12.913 030 11478.97 245.10 52278.92 88888.00 2020-01-30 21:14:13.413 030 11479.01 245.11 52278.92 88888.00 2020-01-30 21:14:13.913 030 11479.01 245.08 52278.93 88888.00 2020-01-30 21:14:14.413 030 11479.00 245.04 52278.95 88888.00 2020-01-30 21:14:14.913 030 11478.98 245.02 52278.95 88888.00 2020-01-30 21:14:15.413 030 11478.93 245.02 52278.97 88888.00 2020-01-30 21:14:15.913 030 11478.97 245.06 52278.93 88888.00 2020-01-30 21:14:16.413 030 11478.99 245.10 52278.93 88888.00 2020-01-30 21:14:16.913 030 11478.93 245.09 52278.93 88888.00 2020-01-30 21:14:17.413 030 11478.94 245.09 52278.92 88888.00 2020-01-30 21:14:17.913 030 11478.98 245.07 52278.97 88888.00 2020-01-30 21:14:18.413 030 11478.96 245.06 52279.00 88888.00 2020-01-30 21:14:18.913 030 11478.97 245.06 52278.97 88888.00 2020-01-30 21:14:19.413 030 11478.98 245.08 52279.03 88888.00 2020-01-30 21:14:19.913 030 11478.92 245.09 52279.04 88888.00 2020-01-30 21:14:20.413 030 11478.93 245.12 52279.02 88888.00 2020-01-30 21:14:20.913 030 11478.89 245.09 52279.01 88888.00 2020-01-30 21:14:21.413 030 11478.90 245.06 52279.01 88888.00 2020-01-30 21:14:21.913 030 11478.91 245.06 52278.97 88888.00 2020-01-30 21:14:22.913 030 11478.89 245.04 52278.96 88888.00 2020-01-30 21:14:23.413 030 11478.85 245.01 52278.99 88888.00 2020-01-30 21:14:23.913 030 11478.91 245.01 52279.00 88888.00 2020-01-30 21:14:24.413 030 11478.92 245.04 52278.97 88888.00 2020-01-30 21:14:24.913 030 11478.88 245.10 52278.99 88888.00 2020-01-30 21:14:25.413 030 11478.90 245.10 52279.00 88888.00 2020-01-30 21:14:25.913 030 11478.94 245.07 52279.00 88888.00 2020-01-30 21:14:26.413 030 11478.93 245.07 52279.01 88888.00 2020-01-30 21:14:26.913 030 11478.97 245.09 52279.02 88888.00 2020-01-30 21:14:27.413 030 11478.97 245.10 52279.01 88888.00 2020-01-30 21:14:27.913 030 11479.01 245.10 52278.95 88888.00 2020-01-30 21:14:28.413 030 11479.01 245.10 52278.93 88888.00 2020-01-30 21:14:28.913 030 11479.02 245.12 52278.94 88888.00 2020-01-30 21:14:29.413 030 11479.08 245.16 52278.95 88888.00 2020-01-30 21:14:29.913 030 11479.09 245.11 52278.96 88888.00 2020-01-30 21:14:30.413 030 11479.09 245.11 52278.95 88888.00 2020-01-30 21:14:30.913 030 11479.07 245.12 52278.94 88888.00 2020-01-30 21:14:31.413 030 11479.06 245.07 52278.93 88888.00 2020-01-30 21:14:31.913 030 11479.09 245.02 52278.93 88888.00 2020-01-30 21:14:32.413 030 11479.10 245.08 52278.91 88888.00 2020-01-30 21:14:32.913 030 11479.11 245.07 52278.91 88888.00 2020-01-30 21:14:33.413 030 11479.13 245.08 52278.92 88888.00 2020-01-30 21:14:33.913 030 11479.10 245.13 52278.93 88888.00 2020-01-30 21:14:34.413 030 11479.11 245.07 52278.94 88888.00 2020-01-30 21:14:34.913 030 11479.11 245.10 52278.92 88888.00 2020-01-30 21:14:35.413 030 11479.11 245.14 52278.87 88888.00 2020-01-30 21:14:35.913 030 11479.14 245.10 52278.90 88888.00 2020-01-30 21:14:36.413 030 11479.13 245.09 52278.92 88888.00 2020-01-30 21:14:36.913 030 11479.14 245.12 52278.94 88888.00 2020-01-30 21:14:37.413 030 11479.16 245.07 52278.94 88888.00 2020-01-30 21:14:37.913 030 11479.18 245.08 52278.95 88888.00 2020-01-30 21:14:38.413 030 11479.14 245.07 52278.95 88888.00 2020-01-30 21:14:38.913 030 11479.14 245.07 52278.97 88888.00 2020-01-30 21:14:39.413 030 11479.14 245.07 52279.01 88888.00 2020-01-30 21:14:39.913 030 11479.13 245.07 52279.01 88888.00 2020-01-30 21:14:40.413 030 11479.09 245.04 52279.01 88888.00 2020-01-30 21:14:40.913 030 11479.09 245.04 52279.03 88888.00 2020-01-30 21:14:41.413 030 11479.10 245.00 52279.03 88888.00 2020-01-30 21:14:41.913 030 11479.13 244.98 52279.03 88888.00 2020-01-30 21:14:42.413 030 11479.10 245.01 52279.01 88888.00 2020-01-30 21:14:42.913 030 11479.08 244.97 52278.99 88888.00 2020-01-30 21:14:43.413 030 11479.10 244.99 52278.99 88888.00 2020-01-30 21:14:43.913 030 11479.11 245.01 52279.03 88888.00 2020-01-30 21:14:44.413 030 11479.10 245.03 52279.05 88888.00 2020-01-30 21:14:44.913 030 11479.09 245.00 52279.08 88888.00 2020-01-30 21:14:45.413 030 11479.10 245.01 52279.06 88888.00 2020-01-30 21:14:45.913 030 11479.09 245.03 52279.08 88888.00 2020-01-30 21:14:46.413 030 11479.09 245.03 52279.05 88888.00 2020-01-30 21:14:46.913 030 11479.09 245.07 52279.04 88888.00 2020-01-30 21:14:47.413 030 11479.09 245.07 52279.06 88888.00 2020-01-30 21:14:47.913 030 11479.10 245.03 52279.01 88888.00 2020-01-30 21:14:48.413 030 11479.10 245.07 52278.99 88888.00 2020-01-30 21:14:48.913 030 11479.11 245.04 52279.01 88888.00 2020-01-30 21:14:49.413 030 11479.19 245.04 52278.97 88888.00 2020-01-30 21:14:49.913 030 11479.19 245.02 52279.00 88888.00 2020-01-30 21:14:50.913 030 11479.11 245.02 52279.01 88888.00 2020-01-30 21:14:51.413 030 11479.16 245.02 52279.02 88888.00 2020-01-30 21:14:51.913 030 11479.19 245.04 52279.04 88888.00 2020-01-30 21:14:52.413 030 11479.22 245.02 52279.03 88888.00 2020-01-30 21:14:52.913 030 11479.22 245.03 52279.05 88888.00 2020-01-30 21:14:53.413 030 11479.17 245.02 52279.03 88888.00 2020-01-30 21:14:53.913 030 11479.17 245.03 52279.01 88888.00 2020-01-30 21:14:54.413 030 11479.16 245.03 52279.02 88888.00 2020-01-30 21:14:54.913 030 11479.15 245.04 52279.02 88888.00 2020-01-30 21:14:55.413 030 11479.14 245.03 52279.02 88888.00 2020-01-30 21:14:55.913 030 11479.16 245.01 52279.03 88888.00 2020-01-30 21:14:56.413 030 11479.16 245.04 52279.06 88888.00 2020-01-30 21:14:56.913 030 11479.11 245.03 52279.11 88888.00 2020-01-30 21:14:57.413 030 11479.16 245.01 52279.14 88888.00 2020-01-30 21:14:57.913 030 11479.22 245.03 52279.12 88888.00 2020-01-30 21:14:58.413 030 11479.18 245.07 52279.12 88888.00 2020-01-30 21:14:58.913 030 11479.10 245.02 52279.09 88888.00 2020-01-30 21:14:59.413 030 11479.11 245.00 52279.06 88888.00 2020-01-30 21:14:59.913 030 11479.17 245.04 52279.09 88888.00 2020-01-30 21:15:00.914 030 11479.19 245.09 52279.11 88888.00 2020-01-30 21:15:01.414 030 11479.22 245.11 52279.12 88888.00 2020-01-30 21:15:01.914 030 11479.25 245.11 52279.11 88888.00 2020-01-30 21:15:02.414 030 11479.24 245.13 52279.11 88888.00 2020-01-30 21:15:02.914 030 11479.25 245.10 52279.06 88888.00 2020-01-30 21:15:03.414 030 11479.22 245.07 52279.06 88888.00 2020-01-30 21:15:03.914 030 11479.20 245.11 52279.09 88888.00 2020-01-30 21:15:04.414 030 11479.25 245.10 52279.06 88888.00 2020-01-30 21:15:04.914 030 11479.31 245.10 52279.03 88888.00 2020-01-30 21:15:05.414 030 11479.26 245.10 52279.04 88888.00 2020-01-30 21:15:05.913 030 11479.25 245.06 52279.05 88888.00 2020-01-30 21:15:06.413 030 11479.24 245.03 52279.06 88888.00 2020-01-30 21:15:06.913 030 11479.22 245.02 52279.10 88888.00 2020-01-30 21:15:07.413 030 11479.18 245.04 52279.08 88888.00 2020-01-30 21:15:07.913 030 11479.15 245.03 52279.10 88888.00 2020-01-30 21:15:08.413 030 11479.16 244.99 52279.12 88888.00 2020-01-30 21:15:08.913 030 11479.19 244.98 52279.11 88888.00 2020-01-30 21:15:09.413 030 11479.19 244.99 52279.09 88888.00 2020-01-30 21:15:09.913 030 11479.17 245.01 52279.09 88888.00 2020-01-30 21:15:10.413 030 11479.15 245.02 52279.11 88888.00 2020-01-30 21:15:10.914 030 11479.18 244.98 52279.11 88888.00 2020-01-30 21:15:11.414 030 11479.16 244.94 52279.11 88888.00 2020-01-30 21:15:11.914 030 11479.14 244.94 52279.11 88888.00 2020-01-30 21:15:12.414 030 11479.15 244.99 52279.15 88888.00 2020-01-30 21:15:12.914 030 11479.13 244.98 52279.15 88888.00 2020-01-30 21:15:13.414 030 11479.15 244.96 52279.15 88888.00 2020-01-30 21:15:13.914 030 11479.17 244.89 52279.12 88888.00 2020-01-30 21:15:14.414 030 11479.17 244.89 52279.11 88888.00 2020-01-30 21:15:14.914 030 11479.16 244.90 52279.12 88888.00 2020-01-30 21:15:15.414 030 11479.15 244.89 52279.12 88888.00 2020-01-30 21:15:15.913 030 11479.16 244.91 52279.15 88888.00 2020-01-30 21:15:16.413 030 11479.19 244.93 52279.17 88888.00 2020-01-30 21:15:16.913 030 11479.18 244.96 52279.11 88888.00 2020-01-30 21:15:17.413 030 11479.13 244.93 52279.11 88888.00 2020-01-30 21:15:17.913 030 11479.13 244.96 52279.17 88888.00 2020-01-30 21:15:18.413 030 11479.15 244.93 52279.19 88888.00 2020-01-30 21:15:18.913 030 11479.11 244.96 52279.20 88888.00 2020-01-30 21:15:19.413 030 11479.09 244.97 52279.19 88888.00 2020-01-30 21:15:19.913 030 11479.09 244.94 52279.17 88888.00 2020-01-30 21:15:20.413 030 11479.09 244.93 52279.17 88888.00 2020-01-30 21:15:20.913 030 11479.13 244.89 52279.10 88888.00 2020-01-30 21:15:21.413 030 11479.16 244.84 52279.08 88888.00 2020-01-30 21:15:21.913 030 11479.16 244.88 52279.14 88888.00 2020-01-30 21:15:22.413 030 11479.18 244.92 52279.17 88888.00 2020-01-30 21:15:22.913 030 11479.18 244.96 52279.15 88888.00 2020-01-30 21:15:23.404 030 11479.19 244.93 52279.14 88888.00 2020-01-30 21:15:23.904 030 11479.16 244.93 52279.17 88888.00 2020-01-30 21:15:24.404 030 11479.17 244.93 52279.14 88888.00 2020-01-30 21:15:24.904 030 11479.23 244.92 52279.17 88888.00 2020-01-30 21:15:25.404 030 11479.19 244.96 52279.20 88888.00 2020-01-30 21:15:25.904 030 11479.15 244.94 52279.20 88888.00 2020-01-30 21:15:26.404 030 11479.16 244.97 52279.18 88888.00 2020-01-30 21:15:26.904 030 11479.13 244.93 52279.18 88888.00 2020-01-30 21:15:27.404 030 11479.15 244.98 52279.13 88888.00 2020-01-30 21:15:27.904 030 11479.20 245.02 52279.15 88888.00 2020-01-30 21:15:28.404 030 11479.24 245.02 52279.19 88888.00 2020-01-30 21:15:28.904 030 11479.20 245.01 52279.15 88888.00 2020-01-30 21:15:29.404 030 11479.22 244.98 52279.15 88888.00 2020-01-30 21:15:29.904 030 11479.24 244.98 52279.20 88888.00 2020-01-30 21:15:30.404 030 11479.27 244.97 52279.15 88888.00 2020-01-30 21:15:30.904 030 11479.18 244.97 52279.10 88888.00 2020-01-30 21:15:31.404 030 11479.22 244.97 52279.12 88888.00 2020-01-30 21:15:31.904 030 11479.23 244.94 52279.20 88888.00 2020-01-30 21:15:32.404 030 11479.25 244.93 52279.19 88888.00 2020-01-30 21:15:32.904 030 11479.26 244.93 52279.19 88888.00 2020-01-30 21:15:33.405 030 11479.24 244.94 52279.19 88888.00 2020-01-30 21:15:33.905 030 11479.25 244.94 52279.17 88888.00 2020-01-30 21:15:34.405 030 11479.31 244.92 52279.18 88888.00 2020-01-30 21:15:34.905 030 11479.34 244.93 52279.15 88888.00 2020-01-30 21:15:35.405 030 11479.33 244.98 52279.13 88888.00 2020-01-30 21:15:35.905 030 11479.25 244.94 52279.11 88888.00 2020-01-30 21:15:36.405 030 11479.26 244.94 52279.12 88888.00 2020-01-30 21:15:36.905 030 11479.22 244.93 52279.10 88888.00 2020-01-30 21:15:37.405 030 11479.20 244.96 52279.09 88888.00 2020-01-30 21:15:37.905 030 11479.19 244.94 52279.09 88888.00 2020-01-30 21:15:38.404 030 11479.20 244.97 52279.10 88888.00 2020-01-30 21:15:38.904 030 11479.24 244.98 52279.12 88888.00 2020-01-30 21:15:39.404 030 11479.22 244.94 52279.11 88888.00 2020-01-30 21:15:39.904 030 11479.22 244.92 52279.08 88888.00 2020-01-30 21:15:40.404 030 11479.23 244.93 52279.10 88888.00 2020-01-30 21:15:40.904 030 11479.22 244.98 52279.14 88888.00 2020-01-30 21:15:41.404 030 11479.22 244.96 52279.17 88888.00 2020-01-30 21:15:41.904 030 11479.23 244.92 52279.15 88888.00 2020-01-30 21:15:42.404 030 11479.20 244.88 52279.15 88888.00 2020-01-30 21:15:42.904 030 11479.20 244.87 52279.15 88888.00 2020-01-30 21:15:43.405 030 11479.25 244.84 52279.14 88888.00 2020-01-30 21:15:43.905 030 11479.27 244.80 52279.15 88888.00 2020-01-30 21:15:44.405 030 11479.29 244.81 52279.14 88888.00 2020-01-30 21:15:44.905 030 11479.26 244.85 52279.13 88888.00 2020-01-30 21:15:45.405 030 11479.24 244.85 52279.10 88888.00 2020-01-30 21:15:45.905 030 11479.23 244.88 52279.11 88888.00 2020-01-30 21:15:46.405 030 11479.20 244.85 52279.10 88888.00 2020-01-30 21:15:46.905 030 11479.26 244.82 52279.10 88888.00 2020-01-30 21:15:47.405 030 11479.33 244.80 52279.12 88888.00 2020-01-30 21:15:47.905 030 11479.29 244.79 52279.13 88888.00 2020-01-30 21:15:48.404 030 11479.29 244.80 52279.10 88888.00 2020-01-30 21:15:48.904 030 11479.27 244.77 52279.11 88888.00 2020-01-30 21:15:49.404 030 11479.28 244.78 52279.11 88888.00 2020-01-30 21:15:49.904 030 11479.28 244.73 52279.06 88888.00 2020-01-30 21:15:50.404 030 11479.28 244.80 52279.08 88888.00 2020-01-30 21:15:50.904 030 11479.28 244.80 52279.10 88888.00 2020-01-30 21:15:51.404 030 11479.35 244.80 52279.10 88888.00 2020-01-30 21:15:51.904 030 11479.35 244.80 52279.10 88888.00 2020-01-30 21:15:52.404 030 11479.31 244.79 52279.11 88888.00 2020-01-30 21:15:52.904 030 11479.31 244.71 52279.13 88888.00 2020-01-30 21:15:53.404 030 11479.33 244.68 52279.13 88888.00 2020-01-30 21:15:53.904 030 11479.34 244.72 52279.15 88888.00 2020-01-30 21:15:54.404 030 11479.31 244.69 52279.15 88888.00 2020-01-30 21:15:54.904 030 11479.28 244.71 52279.12 88888.00 2020-01-30 21:15:55.404 030 11479.29 244.74 52279.13 88888.00 2020-01-30 21:15:55.904 030 11479.34 244.72 52279.13 88888.00 2020-01-30 21:15:56.404 030 11479.34 244.69 52279.10 88888.00 2020-01-30 21:15:56.904 030 11479.34 244.70 52279.05 88888.00 2020-01-30 21:15:57.404 030 11479.36 244.70 52279.09 88888.00 2020-01-30 21:15:57.904 030 11479.35 244.69 52279.14 88888.00 2020-01-30 21:15:58.405 030 11479.35 244.64 52279.15 88888.00 2020-01-30 21:15:58.905 030 11479.38 244.68 52279.15 88888.00 2020-01-30 21:15:59.405 030 11479.40 244.69 52279.11 88888.00 2020-01-30 21:15:59.905 030 11479.40 244.70 52279.10 88888.00 2020-01-30 21:16:00.405 030 11479.37 244.68 52279.12 88888.00 2020-01-30 21:16:00.905 030 11479.37 244.67 52279.11 88888.00 2020-01-30 21:16:01.405 030 11479.40 244.68 52279.11 88888.00 2020-01-30 21:16:01.905 030 11479.43 244.64 52279.11 88888.00 2020-01-30 21:16:02.405 030 11479.40 244.62 52279.11 88888.00 2020-01-30 21:16:02.905 030 11479.40 244.60 52279.08 88888.00 2020-01-30 21:16:03.404 030 11479.42 244.62 52279.08 88888.00 2020-01-30 21:16:03.904 030 11479.45 244.65 52279.10 88888.00 2020-01-30 21:16:04.404 030 11479.43 244.70 52279.11 88888.00 2020-01-30 21:16:04.904 030 11479.42 244.69 52279.11 88888.00 2020-01-30 21:16:05.404 030 11479.37 244.67 52279.12 88888.00 2020-01-30 21:16:05.904 030 11479.40 244.70 52279.13 88888.00 2020-01-30 21:16:06.404 030 11479.41 244.68 52279.13 88888.00 2020-01-30 21:16:06.904 030 11479.41 244.64 52279.12 88888.00 2020-01-30 21:16:07.404 030 11479.41 244.67 52279.10 88888.00 2020-01-30 21:16:07.904 030 11479.40 244.63 52279.09 88888.00 2020-01-30 21:16:08.404 030 11479.43 244.64 52279.13 88888.00 2020-01-30 21:16:08.904 030 11479.42 244.59 52279.18 88888.00 2020-01-30 21:16:09.404 030 11479.42 244.56 52279.18 88888.00 2020-01-30 21:16:09.904 030 11479.42 244.53 52279.15 88888.00 2020-01-30 21:16:10.404 030 11479.45 244.60 52279.15 88888.00 2020-01-30 21:16:10.904 030 11479.45 244.59 52279.13 88888.00 2020-01-30 21:16:11.404 030 11479.42 244.52 52279.12 88888.00 2020-01-30 21:16:11.904 030 11479.43 244.54 52279.14 88888.00 2020-01-30 21:16:12.404 030 11479.45 244.51 52279.15 88888.00 2020-01-30 21:16:12.904 030 11479.44 244.46 52279.18 88888.00 2020-01-30 21:16:13.404 030 11479.44 244.46 52279.20 88888.00 2020-01-30 21:16:14.404 030 11479.45 244.48 52279.20 88888.00 2020-01-30 21:16:14.904 030 11479.42 244.43 52279.23 88888.00 2020-01-30 21:16:15.404 030 11479.42 244.45 52279.24 88888.00 2020-01-30 21:16:15.904 030 11479.38 244.49 52279.27 88888.00 2020-01-30 21:16:16.404 030 11479.38 244.50 52279.20 88888.00 2020-01-30 21:16:16.904 030 11479.37 244.48 52279.17 88888.00 2020-01-30 21:16:17.404 030 11479.42 244.46 52279.17 88888.00 2020-01-30 21:16:17.904 030 11479.45 244.44 52279.21 88888.00 2020-01-30 21:16:18.404 030 11479.43 244.46 52279.23 88888.00 2020-01-30 21:16:18.904 030 11479.44 244.46 52279.26 88888.00 2020-01-30 21:16:19.405 030 11479.46 244.42 52279.27 88888.00 2020-01-30 21:16:19.905 030 11479.44 244.36 52279.28 88888.00 2020-01-30 21:16:20.405 030 11479.46 244.36 52279.28 88888.00 2020-01-30 21:16:20.905 030 11479.51 244.36 52279.28 88888.00 2020-01-30 21:16:21.405 030 11479.51 244.42 52279.27 88888.00 2020-01-30 21:16:21.905 030 11479.47 244.43 52279.28 88888.00 2020-01-30 21:16:22.405 030 11479.46 244.41 52279.29 88888.00 2020-01-30 21:16:22.905 030 11479.51 244.43 52279.27 88888.00 2020-01-30 21:16:23.405 030 11479.54 244.42 52279.29 88888.00 2020-01-30 21:16:24.404 030 11479.49 244.42 52279.29 88888.00 2020-01-30 21:16:24.904 030 11479.44 244.43 52279.28 88888.00 2020-01-30 21:16:25.404 030 11479.44 244.40 52279.31 88888.00 2020-01-30 21:16:25.904 030 11479.45 244.36 52279.32 88888.00 2020-01-30 21:16:26.404 030 11479.42 244.43 52279.34 88888.00 2020-01-30 21:16:26.904 030 11479.43 244.44 52279.32 88888.00 2020-01-30 21:16:27.404 030 11479.38 244.40 52279.28 88888.00 2020-01-30 21:16:27.904 030 11479.40 244.38 52279.28 88888.00 2020-01-30 21:16:28.404 030 11479.42 244.38 52279.35 88888.00 2020-01-30 21:16:28.904 030 11479.44 244.40 52279.31 88888.00 2020-01-30 21:16:29.404 030 11479.45 244.44 52279.30 88888.00 2020-01-30 21:16:29.904 030 11479.46 244.41 52279.31 88888.00 2020-01-30 21:16:30.404 030 11479.49 244.39 52279.29 88888.00 2020-01-30 21:16:30.904 030 11479.47 244.35 52279.24 88888.00 2020-01-30 21:16:31.404 030 11479.47 244.33 52279.26 88888.00 2020-01-30 21:16:31.904 030 11479.46 244.30 52279.29 88888.00 2020-01-30 21:16:32.404 030 11479.49 244.30 52279.28 88888.00 2020-01-30 21:16:32.904 030 11479.50 244.30 52279.28 88888.00 2020-01-30 21:16:33.404 030 11479.50 244.26 52279.29 88888.00 2020-01-30 21:16:34.404 030 11479.45 244.29 52279.28 88888.00 2020-01-30 21:16:34.904 030 11479.46 244.35 52279.24 88888.00 2020-01-30 21:16:35.404 030 11479.43 244.35 52279.27 88888.00 2020-01-30 21:16:35.904 030 11479.43 244.36 52279.29 88888.00 2020-01-30 21:16:36.404 030 11479.43 244.41 52279.32 88888.00 2020-01-30 21:16:36.904 030 11479.37 244.41 52279.28 88888.00 2020-01-30 21:16:37.404 030 11479.37 244.43 52279.29 88888.00 2020-01-30 21:16:37.904 030 11479.41 244.40 52279.34 88888.00 2020-01-30 21:16:38.404 030 11479.44 244.39 52279.37 88888.00 2020-01-30 21:16:38.904 030 11479.40 244.33 52279.31 88888.00 2020-01-30 21:16:39.404 030 11479.37 244.30 52279.28 88888.00 2020-01-30 21:16:39.904 030 11479.37 244.27 52279.24 88888.00 2020-01-30 21:16:40.404 030 11479.36 244.30 52279.24 88888.00 2020-01-30 21:16:40.904 030 11479.36 244.30 52279.28 88888.00 2020-01-30 21:16:41.404 030 11479.37 244.27 52279.27 88888.00 2020-01-30 21:16:41.904 030 11479.37 244.32 52279.27 88888.00 2020-01-30 21:16:42.404 030 11479.35 244.30 52279.24 88888.00 2020-01-30 21:16:42.904 030 11479.34 244.29 52279.20 88888.00 2020-01-30 21:16:43.404 030 11479.35 244.30 52279.19 88888.00 2020-01-30 21:16:44.404 030 11479.28 244.30 52279.23 88888.00 2020-01-30 21:16:44.904 030 11479.29 244.31 52279.26 88888.00 2020-01-30 21:16:45.404 030 11479.32 244.21 52279.23 88888.00 2020-01-30 21:16:45.904 030 11479.34 244.22 52279.24 88888.00 2020-01-30 21:16:46.404 030 11479.35 244.26 52279.23 88888.00 2020-01-30 21:16:46.904 030 11479.37 244.24 52279.23 88888.00 2020-01-30 21:16:47.404 030 11479.42 244.25 52279.22 88888.00 2020-01-30 21:16:47.904 030 11479.37 244.29 52279.22 88888.00 2020-01-30 21:16:48.404 030 11479.32 244.35 52279.23 88888.00 2020-01-30 21:16:48.904 030 11479.28 244.31 52279.23 88888.00 2020-01-30 21:16:49.404 030 11479.27 244.32 52279.22 88888.00 2020-01-30 21:16:49.904 030 11479.26 244.33 52279.21 88888.00 2020-01-30 21:16:50.404 030 11479.28 244.30 52279.21 88888.00 2020-01-30 21:16:50.904 030 11479.28 244.26 52279.22 88888.00 2020-01-30 21:16:51.404 030 11479.31 244.30 52279.23 88888.00 2020-01-30 21:16:51.904 030 11479.36 244.31 52279.23 88888.00 2020-01-30 21:16:52.404 030 11479.33 244.31 52279.23 88888.00 2020-01-30 21:16:52.904 030 11479.34 244.32 52279.23 88888.00 2020-01-30 21:16:53.404 030 11479.32 244.32 52279.24 88888.00 2020-01-30 21:16:53.904 030 11479.31 244.27 52279.23 88888.00 2020-01-30 21:16:54.404 030 11479.32 244.24 52279.24 88888.00 2020-01-30 21:16:54.904 030 11479.31 244.24 52279.26 88888.00 2020-01-30 21:16:55.404 030 11479.28 244.21 52279.26 88888.00 2020-01-30 21:16:55.904 030 11479.34 244.25 52279.23 88888.00 2020-01-30 21:16:56.404 030 11479.33 244.26 52279.23 88888.00 2020-01-30 21:16:56.904 030 11479.31 244.27 52279.23 88888.00 2020-01-30 21:16:57.404 030 11479.33 244.30 52279.22 88888.00 2020-01-30 21:16:57.904 030 11479.33 244.32 52279.26 88888.00 2020-01-30 21:16:58.404 030 11479.28 244.32 52279.26 88888.00 2020-01-30 21:16:58.904 030 11479.31 244.33 52279.24 88888.00 2020-01-30 21:16:59.404 030 11479.31 244.32 52279.19 88888.00 2020-01-30 21:16:59.904 030 11479.29 244.33 52279.20 88888.00 2020-01-30 21:17:00.404 030 11479.26 244.34 52279.20 88888.00 2020-01-30 21:17:00.904 030 11479.23 244.34 52279.23 88888.00 2020-01-30 21:17:01.404 030 11479.22 244.31 52279.26 88888.00 2020-01-30 21:17:01.904 030 11479.23 244.33 52279.27 88888.00 2020-01-30 21:17:02.404 030 11479.22 244.34 52279.23 88888.00 2020-01-30 21:17:02.904 030 11479.28 244.32 52279.19 88888.00 2020-01-30 21:17:03.404 030 11479.32 244.29 52279.18 88888.00 2020-01-30 21:17:03.904 030 11479.29 244.25 52279.19 88888.00 2020-01-30 21:17:04.404 030 11479.33 244.24 52279.23 88888.00 2020-01-30 21:17:04.904 030 11479.31 244.27 52279.26 88888.00 2020-01-30 21:17:05.404 030 11479.29 244.23 52279.29 88888.00 2020-01-30 21:17:05.904 030 11479.28 244.19 52279.29 88888.00 2020-01-30 21:17:06.404 030 11479.28 244.14 52279.28 88888.00 2020-01-30 21:17:06.904 030 11479.24 244.15 52279.26 88888.00 2020-01-30 21:17:07.404 030 11479.18 244.15 52279.22 88888.00 2020-01-30 21:17:07.904 030 11479.18 244.16 52279.24 88888.00 2020-01-30 21:17:08.404 030 11479.25 244.15 52279.30 88888.00 2020-01-30 21:17:08.904 030 11479.29 244.20 52279.28 88888.00 2020-01-30 21:17:09.404 030 11479.25 244.24 52279.22 88888.00 2020-01-30 21:17:09.904 030 11479.22 244.21 52279.18 88888.00 2020-01-30 21:17:10.404 030 11479.18 244.22 52279.18 88888.00 2020-01-30 21:17:10.904 030 11479.13 244.20 52279.14 88888.00 2020-01-30 21:17:11.404 030 11479.14 244.15 52279.13 88888.00 2020-01-30 21:17:11.904 030 11479.18 244.21 52279.15 88888.00 2020-01-30 21:17:12.404 030 11479.24 244.20 52279.21 88888.00 2020-01-30 21:17:12.904 030 11479.22 244.16 52279.23 88888.00 2020-01-30 21:17:13.404 030 11479.19 244.19 52279.19 88888.00 2020-01-30 21:17:13.904 030 11479.18 244.20 52279.17 88888.00 2020-01-30 21:17:14.404 030 11479.16 244.19 52279.22 88888.00 2020-01-30 21:17:14.904 030 11479.16 244.16 52279.22 88888.00 2020-01-30 21:17:15.404 030 11479.14 244.13 52279.22 88888.00 2020-01-30 21:17:15.904 030 11479.14 244.15 52279.22 88888.00 2020-01-30 21:17:16.404 030 11479.14 244.13 52279.17 88888.00 2020-01-30 21:17:16.904 030 11479.14 244.14 52279.17 88888.00 2020-01-30 21:17:17.404 030 11479.14 244.12 52279.20 88888.00 2020-01-30 21:17:17.904 030 11479.19 244.15 52279.21 88888.00 2020-01-30 21:17:18.404 030 11479.20 244.17 52279.24 88888.00 2020-01-30 21:17:18.904 030 11479.19 244.14 52279.24 88888.00 2020-01-30 21:17:19.404 030 11479.18 244.12 52279.26 88888.00 2020-01-30 21:17:19.904 030 11479.25 244.12 52279.29 88888.00 2020-01-30 21:17:20.404 030 11479.20 244.07 52279.29 88888.00 2020-01-30 21:17:20.904 030 11479.16 244.12 52279.28 88888.00 2020-01-30 21:17:21.404 030 11479.19 244.15 52279.31 88888.00 2020-01-30 21:17:21.904 030 11479.20 244.15 52279.29 88888.00 2020-01-30 21:17:22.404 030 11479.19 244.14 52279.27 88888.00 2020-01-30 21:17:22.904 030 11479.18 244.14 52279.27 88888.00 2020-01-30 21:17:23.404 030 11479.20 244.16 52279.27 88888.00 2020-01-30 21:17:23.904 030 11479.23 244.14 52279.24 88888.00 2020-01-30 21:17:24.404 030 11479.26 244.13 52279.24 88888.00 2020-01-30 21:17:24.904 030 11479.28 244.12 52279.20 88888.00 2020-01-30 21:17:25.404 030 11479.32 244.07 52279.19 88888.00 2020-01-30 21:17:25.904 030 11479.33 244.09 52279.20 88888.00 2020-01-30 21:17:26.404 030 11479.33 244.12 52279.22 88888.00 2020-01-30 21:17:26.904 030 11479.31 244.11 52279.19 88888.00 2020-01-30 21:17:27.404 030 11479.29 244.13 52279.20 88888.00 2020-01-30 21:17:27.904 030 11479.25 244.14 52279.20 88888.00 2020-01-30 21:17:28.404 030 11479.27 244.12 52279.22 88888.00 2020-01-30 21:17:28.904 030 11479.33 244.05 52279.26 88888.00 2020-01-30 21:17:29.404 030 11479.28 244.06 52279.26 88888.00 2020-01-30 21:17:29.904 030 11479.28 244.06 52279.23 88888.00 2020-01-30 21:17:30.404 030 11479.26 244.11 52279.21 88888.00 2020-01-30 21:17:30.904 030 11479.32 244.10 52279.21 88888.00 2020-01-30 21:17:31.404 030 11479.33 244.05 52279.21 88888.00 2020-01-30 21:17:31.904 030 11479.36 244.09 52279.19 88888.00 2020-01-30 21:17:32.404 030 11479.35 244.10 52279.18 88888.00 2020-01-30 21:17:32.904 030 11479.36 244.10 52279.19 88888.00 2020-01-30 21:17:33.904 030 11479.37 244.05 52279.18 88888.00 2020-01-30 21:17:34.404 030 11479.34 244.05 52279.22 88888.00 2020-01-30 21:17:34.904 030 11479.38 244.04 52279.22 88888.00 2020-01-30 21:17:35.404 030 11479.38 244.00 52279.24 88888.00 2020-01-30 21:17:35.904 030 11479.40 244.00 52279.26 88888.00 2020-01-30 21:17:36.404 030 11479.36 243.96 52279.24 88888.00 2020-01-30 21:17:36.904 030 11479.36 243.93 52279.21 88888.00 2020-01-30 21:17:37.404 030 11479.35 243.93 52279.21 88888.00 2020-01-30 21:17:37.904 030 11479.33 243.95 52279.20 88888.00 2020-01-30 21:17:38.404 030 11479.31 243.91 52279.21 88888.00 2020-01-30 21:17:38.904 030 11479.31 243.91 52279.23 88888.00 2020-01-30 21:17:39.404 030 11479.36 243.92 52279.21 88888.00 2020-01-30 21:17:39.904 030 11479.34 243.91 52279.21 88888.00 2020-01-30 21:17:40.404 030 11479.36 243.91 52279.23 88888.00 2020-01-30 21:17:40.904 030 11479.35 243.93 52279.23 88888.00 2020-01-30 21:17:41.404 030 11479.32 243.90 52279.22 88888.00 2020-01-30 21:17:41.904 030 11479.35 243.91 52279.19 88888.00 2020-01-30 21:17:42.404 030 11479.37 243.95 52279.19 88888.00 2020-01-30 21:17:42.904 030 11479.38 243.95 52279.15 88888.00 2020-01-30 21:17:43.404 030 11479.42 243.91 52279.19 88888.00 2020-01-30 21:17:43.905 030 11479.45 243.88 52279.18 88888.00 2020-01-30 21:17:44.405 030 11479.49 243.86 52279.17 88888.00 2020-01-30 21:17:44.905 030 11479.57 243.86 52279.18 88888.00 2020-01-30 21:17:45.904 030 11479.58 243.86 52279.13 88888.00 2020-01-30 21:17:46.404 030 11479.58 243.85 52279.11 88888.00 2020-01-30 21:17:46.904 030 11479.60 243.87 52279.06 88888.00 2020-01-30 21:17:47.404 030 11479.63 243.85 52279.09 88888.00 2020-01-30 21:17:47.904 030 11479.64 243.87 52279.10 88888.00 2020-01-30 21:17:48.404 030 11479.63 243.86 52279.10 88888.00 2020-01-30 21:17:48.904 030 11479.63 243.88 52279.12 88888.00 2020-01-30 21:17:49.404 030 11479.64 243.88 52279.15 88888.00 2020-01-30 21:17:49.904 030 11479.63 243.86 52279.17 88888.00 2020-01-30 21:17:50.404 030 11479.64 243.88 52279.19 88888.00 2020-01-30 21:17:50.904 030 11479.64 243.88 52279.20 88888.00 2020-01-30 21:17:51.404 030 11479.59 243.86 52279.19 88888.00 2020-01-30 21:17:51.904 030 11479.62 243.88 52279.18 88888.00 2020-01-30 21:17:52.404 030 11479.66 243.86 52279.17 88888.00 2020-01-30 21:17:52.904 030 11479.62 243.90 52279.17 88888.00 2020-01-30 21:17:53.404 030 11479.61 243.87 52279.19 88888.00 2020-01-30 21:17:53.904 030 11479.62 243.84 52279.22 88888.00 2020-01-30 21:17:54.404 030 11479.67 243.82 52279.19 88888.00 2020-01-30 21:17:54.904 030 11479.66 243.84 52279.19 88888.00 2020-01-30 21:17:55.904 030 11479.66 243.85 52279.22 88888.00 2020-01-30 21:17:56.404 030 11479.67 243.86 52279.24 88888.00 2020-01-30 21:17:56.904 030 11479.64 243.84 52279.24 88888.00 2020-01-30 21:17:57.404 030 11479.63 243.85 52279.21 88888.00 2020-01-30 21:17:57.904 030 11479.66 243.82 52279.22 88888.00 2020-01-30 21:17:58.404 030 11479.64 243.80 52279.24 88888.00 2020-01-30 21:17:58.904 030 11479.67 243.76 52279.22 88888.00 2020-01-30 21:17:59.404 030 11479.69 243.77 52279.27 88888.00 2020-01-30 21:17:59.904 030 11479.69 243.75 52279.29 88888.00 2020-01-30 21:18:00.404 030 11479.70 243.74 52279.31 88888.00 2020-01-30 21:18:00.904 030 11479.70 243.73 52279.28 88888.00 2020-01-30 21:18:01.404 030 11479.73 243.72 52279.26 88888.00 2020-01-30 21:18:01.904 030 11479.71 243.66 52279.24 88888.00 2020-01-30 21:18:02.404 030 11479.71 243.70 52279.28 88888.00 2020-01-30 21:18:02.904 030 11479.70 243.67 52279.27 88888.00 2020-01-30 21:18:03.404 030 11479.76 243.68 52279.28 88888.00 2020-01-30 21:18:03.904 030 11479.73 243.66 52279.31 88888.00 2020-01-30 21:18:04.404 030 11479.73 243.67 52279.30 88888.00 2020-01-30 21:18:04.904 030 11479.73 243.67 52279.28 88888.00 2020-01-30 21:18:05.905 030 11479.73 243.65 52279.28 88888.00 2020-01-30 21:18:06.405 030 11479.73 243.64 52279.27 88888.00 2020-01-30 21:18:06.905 030 11479.76 243.62 52279.26 88888.00 2020-01-30 21:18:07.405 030 11479.77 243.66 52279.29 88888.00 2020-01-30 21:18:07.905 030 11479.78 243.67 52279.28 88888.00 2020-01-30 21:18:08.405 030 11479.81 243.71 52279.22 88888.00 2020-01-30 21:18:08.905 030 11479.79 243.71 52279.21 88888.00 2020-01-30 21:18:09.405 030 11479.84 243.72 52279.19 88888.00 2020-01-30 21:18:09.905 030 11479.82 243.72 52279.17 88888.00 2020-01-30 21:18:10.405 030 11479.82 243.71 52279.18 88888.00 2020-01-30 21:18:10.905 030 11479.82 243.73 52279.19 88888.00 2020-01-30 21:18:11.405 030 11479.82 243.75 52279.19 88888.00 2020-01-30 21:18:11.905 030 11479.82 243.75 52279.18 88888.00 2020-01-30 21:18:12.405 030 11479.84 243.80 52279.22 88888.00 2020-01-30 21:18:12.905 030 11479.82 243.78 52279.22 88888.00 2020-01-30 21:18:13.405 030 11479.87 243.76 52279.21 88888.00 2020-01-30 21:18:13.905 030 11479.85 243.70 52279.23 88888.00 2020-01-30 21:18:14.405 030 11479.85 243.67 52279.27 88888.00 2020-01-30 21:18:14.905 030 11479.87 243.71 52279.26 88888.00 2020-01-30 21:18:15.905 030 11479.90 243.75 52279.31 88888.00 2020-01-30 21:18:16.405 030 11479.88 243.76 52279.28 88888.00 2020-01-30 21:18:16.905 030 11479.90 243.73 52279.27 88888.00 2020-01-30 21:18:17.405 030 11479.89 243.73 52279.22 88888.00 2020-01-30 21:18:17.905 030 11479.85 243.75 52279.23 88888.00 2020-01-30 21:18:18.405 030 11479.82 243.75 52279.24 88888.00 2020-01-30 21:18:18.905 030 11479.84 243.75 52279.27 88888.00 2020-01-30 21:18:19.405 030 11479.84 243.72 52279.23 88888.00 2020-01-30 21:18:19.905 030 11479.85 243.73 52279.21 88888.00 2020-01-30 21:18:20.405 030 11479.82 243.76 52279.24 88888.00 2020-01-30 21:18:20.905 030 11479.77 243.76 52279.28 88888.00 2020-01-30 21:18:21.405 030 11479.81 243.73 52279.28 88888.00 2020-01-30 21:18:21.905 030 11479.82 243.73 52279.28 88888.00 2020-01-30 21:18:22.405 030 11479.82 243.74 52279.27 88888.00 2020-01-30 21:18:22.905 030 11479.82 243.75 52279.26 88888.00 2020-01-30 21:18:23.905 030 11479.84 243.67 52279.26 88888.00 2020-01-30 21:18:24.405 030 11479.82 243.67 52279.20 88888.00 2020-01-30 21:18:24.905 030 11479.82 243.68 52279.17 88888.00 2020-01-30 21:18:25.905 030 11479.81 243.66 52279.21 88888.00 2020-01-30 21:18:26.405 030 11479.77 243.63 52279.22 88888.00 2020-01-30 21:18:26.905 030 11479.79 243.62 52279.21 88888.00 2020-01-30 21:18:27.405 030 11479.75 243.61 52279.21 88888.00 2020-01-30 21:18:27.905 030 11479.71 243.64 52279.26 88888.00 2020-01-30 21:18:28.405 030 11479.70 243.64 52279.28 88888.00 2020-01-30 21:18:28.905 030 11479.73 243.58 52279.27 88888.00 2020-01-30 21:18:29.405 030 11479.81 243.58 52279.26 88888.00 2020-01-30 21:18:29.905 030 11479.85 243.59 52279.23 88888.00 2020-01-30 21:18:30.405 030 11479.82 243.59 52279.26 88888.00 2020-01-30 21:18:30.905 030 11479.79 243.64 52279.29 88888.00 2020-01-30 21:18:31.405 030 11479.80 243.63 52279.23 88888.00 2020-01-30 21:18:31.905 030 11479.78 243.62 52279.23 88888.00 2020-01-30 21:18:32.405 030 11479.80 243.56 52279.24 88888.00 2020-01-30 21:18:32.905 030 11479.78 243.54 52279.24 88888.00 2020-01-30 21:18:33.405 030 11479.75 243.55 52279.22 88888.00 2020-01-30 21:18:33.905 030 11479.76 243.62 52279.23 88888.00 2020-01-30 21:18:34.405 030 11479.76 243.63 52279.24 88888.00 2020-01-30 21:18:34.905 030 11479.78 243.63 52279.26 88888.00 2020-01-30 21:18:35.405 030 11479.76 243.61 52279.24 88888.00 2020-01-30 21:18:35.905 030 11479.75 243.57 52279.23 88888.00 2020-01-30 21:18:36.405 030 11479.72 243.57 52279.27 88888.00 2020-01-30 21:18:36.905 030 11479.73 243.62 52279.24 88888.00 2020-01-30 21:18:37.405 030 11479.78 243.62 52279.24 88888.00 2020-01-30 21:18:37.905 030 11479.84 243.61 52279.27 88888.00 2020-01-30 21:18:38.405 030 11479.81 243.59 52279.29 88888.00 2020-01-30 21:18:38.905 030 11479.84 243.61 52279.29 88888.00 2020-01-30 21:18:39.405 030 11479.80 243.61 52279.28 88888.00 2020-01-30 21:18:39.905 030 11479.81 243.56 52279.27 88888.00 2020-01-30 21:18:40.405 030 11479.82 243.54 52279.23 88888.00 2020-01-30 21:18:40.905 030 11479.84 243.58 52279.22 88888.00 2020-01-30 21:18:41.405 030 11479.82 243.61 52279.23 88888.00 2020-01-30 21:18:41.905 030 11479.82 243.55 52279.28 88888.00 2020-01-30 21:18:42.405 030 11479.86 243.53 52279.27 88888.00 2020-01-30 21:18:42.905 030 11479.89 243.55 52279.23 88888.00 2020-01-30 21:18:43.405 030 11479.88 243.57 52279.24 88888.00 2020-01-30 21:18:43.905 030 11479.82 243.56 52279.31 88888.00 2020-01-30 21:18:44.405 030 11479.84 243.52 52279.30 88888.00 2020-01-30 21:18:44.905 030 11479.84 243.52 52279.31 88888.00 2020-01-30 21:18:45.405 030 11479.88 243.51 52279.29 88888.00 2020-01-30 21:18:45.905 030 11479.90 243.54 52279.28 88888.00 2020-01-30 21:18:46.405 030 11479.87 243.55 52279.29 88888.00 2020-01-30 21:18:46.905 030 11479.84 243.55 52279.26 88888.00 2020-01-30 21:18:47.405 030 11479.85 243.49 52279.27 88888.00 2020-01-30 21:18:47.905 030 11479.84 243.52 52279.24 88888.00 2020-01-30 21:18:48.405 030 11479.87 243.47 52279.22 88888.00 2020-01-30 21:18:48.905 030 11479.92 243.46 52279.21 88888.00 2020-01-30 21:18:49.405 030 11479.95 243.46 52279.24 88888.00 2020-01-30 21:18:49.905 030 11479.95 243.43 52279.30 88888.00 2020-01-30 21:18:50.405 030 11479.90 243.43 52279.30 88888.00 2020-01-30 21:18:50.905 030 11479.89 243.46 52279.29 88888.00 2020-01-30 21:18:51.405 030 11479.88 243.46 52279.27 88888.00 2020-01-30 21:18:51.905 030 11479.89 243.51 52279.29 88888.00 2020-01-30 21:18:52.405 030 11479.89 243.49 52279.32 88888.00 2020-01-30 21:18:52.905 030 11479.89 243.46 52279.27 88888.00 2020-01-30 21:18:53.405 030 11479.90 243.45 52279.26 88888.00 2020-01-30 21:18:53.905 030 11479.94 243.46 52279.28 88888.00 2020-01-30 21:18:54.405 030 11479.96 243.49 52279.26 88888.00 2020-01-30 21:18:54.905 030 11479.94 243.51 52279.24 88888.00 2020-01-30 21:18:55.405 030 11479.96 243.46 52279.29 88888.00 2020-01-30 21:18:55.905 030 11479.99 243.44 52279.30 88888.00 2020-01-30 21:18:56.405 030 11480.03 243.45 52279.29 88888.00 2020-01-30 21:18:56.905 030 11480.04 243.46 52279.28 88888.00 2020-01-30 21:18:57.405 030 11479.99 243.48 52279.28 88888.00 2020-01-30 21:18:57.905 030 11480.01 243.47 52279.30 88888.00 2020-01-30 21:18:58.405 030 11480.02 243.46 52279.31 88888.00 2020-01-30 21:18:58.905 030 11479.99 243.48 52279.30 88888.00 2020-01-30 21:18:59.405 030 11479.99 243.52 52279.31 88888.00 2020-01-30 21:18:59.905 030 11480.03 243.57 52279.28 88888.00 2020-01-30 21:19:00.405 030 11480.07 243.59 52279.28 88888.00 2020-01-30 21:19:00.905 030 11480.10 243.55 52279.30 88888.00 2020-01-30 21:19:01.405 030 11480.10 243.51 52279.29 88888.00 2020-01-30 21:19:01.905 030 11480.04 243.54 52279.28 88888.00 2020-01-30 21:19:02.405 030 11480.05 243.54 52279.26 88888.00 2020-01-30 21:19:02.905 030 11480.08 243.52 52279.24 88888.00 2020-01-30 21:19:03.405 030 11480.11 243.49 52279.28 88888.00 2020-01-30 21:19:03.905 030 11480.08 243.52 52279.26 88888.00 2020-01-30 21:19:04.405 030 11480.10 243.57 52279.27 88888.00 2020-01-30 21:19:04.905 030 11480.12 243.57 52279.27 88888.00 2020-01-30 21:19:05.405 030 11480.13 243.61 52279.27 88888.00 2020-01-30 21:19:05.905 030 11480.11 243.57 52279.27 88888.00 2020-01-30 21:19:06.405 030 11480.10 243.57 52279.24 88888.00 2020-01-30 21:19:06.905 030 11480.13 243.58 52279.22 88888.00 2020-01-30 21:19:07.405 030 11480.16 243.59 52279.22 88888.00 2020-01-30 21:19:07.905 030 11480.21 243.62 52279.26 88888.00 2020-01-30 21:19:08.405 030 11480.21 243.62 52279.24 88888.00 2020-01-30 21:19:08.905 030 11480.23 243.62 52279.22 88888.00 2020-01-30 21:19:09.405 030 11480.23 243.61 52279.22 88888.00 2020-01-30 21:19:09.905 030 11480.19 243.62 52279.23 88888.00 2020-01-30 21:19:10.405 030 11480.19 243.64 52279.24 88888.00 2020-01-30 21:19:10.905 030 11480.23 243.68 52279.23 88888.00 2020-01-30 21:19:11.405 030 11480.22 243.65 52279.21 88888.00 2020-01-30 21:19:11.905 030 11480.22 243.58 52279.23 88888.00 2020-01-30 21:19:12.405 030 11480.23 243.57 52279.22 88888.00 2020-01-30 21:19:12.905 030 11480.22 243.56 52279.26 88888.00 2020-01-30 21:19:13.405 030 11480.24 243.54 52279.26 88888.00 2020-01-30 21:19:13.905 030 11480.24 243.56 52279.27 88888.00 2020-01-30 21:19:14.405 030 11480.28 243.61 52279.27 88888.00 2020-01-30 21:19:14.905 030 11480.32 243.62 52279.29 88888.00 2020-01-30 21:19:15.405 030 11480.32 243.58 52279.31 88888.00 2020-01-30 21:19:15.906 030 11480.34 243.59 52279.29 88888.00 2020-01-30 21:19:16.406 030 11480.36 243.61 52279.28 88888.00 2020-01-30 21:19:16.906 030 11480.32 243.58 52279.28 88888.00 2020-01-30 21:19:17.406 030 11480.30 243.62 52279.29 88888.00 2020-01-30 21:19:17.906 030 11480.32 243.62 52279.30 88888.00 2020-01-30 21:19:18.406 030 11480.34 243.62 52279.28 88888.00 2020-01-30 21:19:18.906 030 11480.38 243.64 52279.31 88888.00 2020-01-30 21:19:19.406 030 11480.38 243.65 52279.35 88888.00 2020-01-30 21:19:19.906 030 11480.40 243.66 52279.31 88888.00 2020-01-30 21:19:20.406 030 11480.47 243.62 52279.36 88888.00 2020-01-30 21:19:20.905 030 11480.46 243.58 52279.34 88888.00 2020-01-30 21:19:21.405 030 11480.47 243.56 52279.34 88888.00 2020-01-30 21:19:21.905 030 11480.51 243.55 52279.37 88888.00 2020-01-30 21:19:22.405 030 11480.54 243.56 52279.37 88888.00 2020-01-30 21:19:22.905 030 11480.55 243.62 52279.35 88888.00 2020-01-30 21:19:23.405 030 11480.56 243.65 52279.38 88888.00 2020-01-30 21:19:23.905 030 11480.56 243.63 52279.32 88888.00 2020-01-30 21:19:24.405 030 11480.58 243.67 52279.28 88888.00 2020-01-30 21:19:24.905 030 11480.57 243.66 52279.30 88888.00 2020-01-30 21:19:25.405 030 11480.59 243.71 52279.30 88888.00 2020-01-30 21:19:25.905 030 11480.57 243.70 52279.30 88888.00 2020-01-30 21:19:26.405 030 11480.61 243.68 52279.29 88888.00 2020-01-30 21:19:27.405 030 11480.64 243.73 52279.28 88888.00 2020-01-30 21:19:27.905 030 11480.65 243.72 52279.26 88888.00 2020-01-30 21:19:28.405 030 11480.65 243.70 52279.27 88888.00 2020-01-30 21:19:28.905 030 11480.66 243.70 52279.32 88888.00 2020-01-30 21:19:29.405 030 11480.65 243.71 52279.28 88888.00 2020-01-30 21:19:29.905 030 11480.67 243.70 52279.29 88888.00 2020-01-30 21:19:30.405 030 11480.73 243.67 52279.31 88888.00 2020-01-30 21:19:30.905 030 11480.77 243.61 52279.34 88888.00 2020-01-30 21:19:31.405 030 11480.77 243.62 52279.34 88888.00 2020-01-30 21:19:31.905 030 11480.77 243.64 52279.32 88888.00 2020-01-30 21:19:32.405 030 11480.74 243.64 52279.32 88888.00 2020-01-30 21:19:32.905 030 11480.74 243.59 52279.32 88888.00 2020-01-30 21:19:33.405 030 11480.72 243.58 52279.35 88888.00 2020-01-30 21:19:33.905 030 11480.72 243.66 52279.37 88888.00 2020-01-30 21:19:34.405 030 11480.80 243.68 52279.39 88888.00 2020-01-30 21:19:34.905 030 11480.78 243.62 52279.37 88888.00 2020-01-30 21:19:35.405 030 11480.78 243.62 52279.35 88888.00 2020-01-30 21:19:35.905 030 11480.82 243.64 52279.32 88888.00 2020-01-30 21:19:36.405 030 11480.81 243.66 52279.31 88888.00 2020-01-30 21:19:37.405 030 11480.85 243.67 52279.34 88888.00 2020-01-30 21:19:37.905 030 11480.85 243.61 52279.31 88888.00 2020-01-30 21:19:38.405 030 11480.87 243.59 52279.34 88888.00 2020-01-30 21:19:38.905 030 11480.84 243.64 52279.32 88888.00 2020-01-30 21:19:39.405 030 11480.89 243.63 52279.29 88888.00 2020-01-30 21:19:39.905 030 11480.91 243.58 52279.24 88888.00 2020-01-30 21:19:40.405 030 11480.93 243.62 52279.24 88888.00 2020-01-30 21:19:40.905 030 11480.96 243.65 52279.28 88888.00 2020-01-30 21:19:41.405 030 11480.99 243.63 52279.30 88888.00 2020-01-30 21:19:41.905 030 11480.96 243.65 52279.31 88888.00 2020-01-30 21:19:42.405 030 11480.93 243.61 52279.28 88888.00 2020-01-30 21:19:42.905 030 11480.93 243.62 52279.28 88888.00 2020-01-30 21:19:43.405 030 11480.96 243.58 52279.27 88888.00 2020-01-30 21:19:43.905 030 11480.94 243.57 52279.28 88888.00 2020-01-30 21:19:44.405 030 11480.98 243.59 52279.29 88888.00 2020-01-30 21:19:44.905 030 11481.02 243.55 52279.32 88888.00 2020-01-30 21:19:45.405 030 11481.03 243.52 52279.32 88888.00 2020-01-30 21:19:45.905 030 11481.02 243.55 52279.30 88888.00 2020-01-30 21:19:46.405 030 11481.08 243.58 52279.29 88888.00 2020-01-30 21:19:47.405 030 11481.09 243.55 52279.26 88888.00 2020-01-30 21:19:47.905 030 11481.09 243.57 52279.26 88888.00 2020-01-30 21:19:48.405 030 11481.09 243.58 52279.30 88888.00 2020-01-30 21:19:48.905 030 11481.10 243.57 52279.27 88888.00 2020-01-30 21:19:49.405 030 11481.11 243.59 52279.23 88888.00 2020-01-30 21:19:49.905 030 11481.10 243.61 52279.26 88888.00 2020-01-30 21:19:50.405 030 11481.13 243.61 52279.28 88888.00 2020-01-30 21:19:50.905 030 11481.15 243.63 52279.29 88888.00 2020-01-30 21:19:51.405 030 11481.15 243.64 52279.27 88888.00 2020-01-30 21:19:51.905 030 11481.18 243.63 52279.29 88888.00 2020-01-30 21:19:52.405 030 11481.21 243.58 52279.28 88888.00 2020-01-30 21:19:52.905 030 11481.21 243.62 52279.29 88888.00 2020-01-30 21:19:53.405 030 11481.20 243.59 52279.29 88888.00 2020-01-30 21:19:53.905 030 11481.21 243.61 52279.31 88888.00 2020-01-30 21:19:54.405 030 11481.24 243.59 52279.29 88888.00 2020-01-30 21:19:54.905 030 11481.26 243.62 52279.26 88888.00 2020-01-30 21:19:55.405 030 11481.22 243.61 52279.31 88888.00 2020-01-30 21:19:55.905 030 11481.25 243.58 52279.28 88888.00 2020-01-30 21:19:56.405 030 11481.27 243.57 52279.26 88888.00 2020-01-30 21:19:57.405 030 11481.25 243.62 52279.31 88888.00 2020-01-30 21:19:57.905 030 11481.25 243.63 52279.38 88888.00 2020-01-30 21:19:58.405 030 11481.25 243.63 52279.36 88888.00 2020-01-30 21:19:58.905 030 11481.26 243.63 52279.40 88888.00 2020-01-30 21:19:59.405 030 11481.26 243.61 52279.39 88888.00 2020-01-30 21:19:59.905 030 11481.26 243.61 52279.37 88888.00 2020-01-30 21:20:00.405 030 11481.27 243.59 52279.31 88888.00 2020-01-30 21:20:00.905 030 11481.24 243.65 52279.27 88888.00 2020-01-30 21:20:01.405 030 11481.22 243.65 52279.30 88888.00 2020-01-30 21:20:01.905 030 11481.21 243.63 52279.29 88888.00 2020-01-30 21:20:02.406 030 11481.20 243.58 52279.31 88888.00 2020-01-30 21:20:02.906 030 11481.24 243.59 52279.34 88888.00 2020-01-30 21:20:03.406 030 11481.26 243.56 52279.34 88888.00 2020-01-30 21:20:03.906 030 11481.27 243.53 52279.37 88888.00 2020-01-30 21:20:04.406 030 11481.30 243.55 52279.37 88888.00 2020-01-30 21:20:04.906 030 11481.29 243.56 52279.36 88888.00 2020-01-30 21:20:05.406 030 11481.28 243.59 52279.39 88888.00 2020-01-30 21:20:05.906 030 11481.27 243.63 52279.44 88888.00 2020-01-30 21:20:06.406 030 11481.27 243.59 52279.43 88888.00 2020-01-30 21:20:06.906 030 11481.28 243.57 52279.40 88888.00 2020-01-30 21:20:07.405 030 11481.31 243.56 52279.43 88888.00 2020-01-30 21:20:07.905 030 11481.34 243.56 52279.46 88888.00 2020-01-30 21:20:08.405 030 11481.29 243.54 52279.46 88888.00 2020-01-30 21:20:08.905 030 11481.27 243.53 52279.47 88888.00 2020-01-30 21:20:09.405 030 11481.24 243.53 52279.44 88888.00 2020-01-30 21:20:09.905 030 11481.22 243.57 52279.41 88888.00 2020-01-30 21:20:10.405 030 11481.25 243.62 52279.39 88888.00 2020-01-30 21:20:10.905 030 11481.25 243.62 52279.44 88888.00 2020-01-30 21:20:11.405 030 11481.25 243.58 52279.43 88888.00 2020-01-30 21:20:11.905 030 11481.29 243.65 52279.43 88888.00 2020-01-30 21:20:12.405 030 11481.31 243.66 52279.45 88888.00 2020-01-30 21:20:12.905 030 11481.27 243.65 52279.41 88888.00 2020-01-30 21:20:13.405 030 11481.27 243.66 52279.43 88888.00 2020-01-30 21:20:13.905 030 11481.26 243.67 52279.46 88888.00 2020-01-30 21:20:14.405 030 11481.27 243.66 52279.46 88888.00 2020-01-30 21:20:14.905 030 11481.26 243.64 52279.45 88888.00 2020-01-30 21:20:15.405 030 11481.24 243.64 52279.41 88888.00 2020-01-30 21:20:15.905 030 11481.20 243.64 52279.41 88888.00 2020-01-30 21:20:16.405 030 11481.19 243.64 52279.48 88888.00 2020-01-30 21:20:16.905 030 11481.19 243.64 52279.48 88888.00 2020-01-30 21:20:17.405 030 11481.17 243.61 52279.48 88888.00 2020-01-30 21:20:17.905 030 11481.17 243.56 52279.49 88888.00 2020-01-30 21:20:18.405 030 11481.24 243.57 52279.52 88888.00 2020-01-30 21:20:18.905 030 11481.22 243.56 52279.55 88888.00 2020-01-30 21:20:19.405 030 11481.21 243.55 52279.50 88888.00 2020-01-30 21:20:19.905 030 11481.18 243.54 52279.53 88888.00 2020-01-30 21:20:20.405 030 11481.13 243.53 52279.55 88888.00 2020-01-30 21:20:20.905 030 11481.16 243.55 52279.56 88888.00 2020-01-30 21:20:21.405 030 11481.18 243.54 52279.55 88888.00 2020-01-30 21:20:21.905 030 11481.13 243.54 52279.54 88888.00 2020-01-30 21:20:22.405 030 11481.11 243.54 52279.55 88888.00 2020-01-30 21:20:22.905 030 11481.09 243.53 52279.59 88888.00 2020-01-30 21:20:23.405 030 11481.12 243.51 52279.61 88888.00 2020-01-30 21:20:23.905 030 11481.12 243.48 52279.58 88888.00 2020-01-30 21:20:24.405 030 11481.12 243.49 52279.56 88888.00 2020-01-30 21:20:24.905 030 11481.15 243.48 52279.57 88888.00 2020-01-30 21:20:25.405 030 11481.15 243.44 52279.53 88888.00 2020-01-30 21:20:25.905 030 11481.13 243.45 52279.56 88888.00 2020-01-30 21:20:26.405 030 11481.12 243.45 52279.57 88888.00 2020-01-30 21:20:26.905 030 11481.13 243.45 52279.59 88888.00 2020-01-30 21:20:27.405 030 11481.15 243.42 52279.61 88888.00 2020-01-30 21:20:27.905 030 11481.21 243.42 52279.59 88888.00 2020-01-30 21:20:28.405 030 11481.19 243.42 52279.57 88888.00 2020-01-30 21:20:28.905 030 11481.17 243.41 52279.54 88888.00 2020-01-30 21:20:29.405 030 11481.11 243.39 52279.54 88888.00 2020-01-30 21:20:29.905 030 11481.13 243.35 52279.52 88888.00 2020-01-30 21:20:30.405 030 11481.15 243.37 52279.55 88888.00 2020-01-30 21:20:30.905 030 11481.15 243.38 52279.55 88888.00 2020-01-30 21:20:31.405 030 11481.18 243.37 52279.55 88888.00 2020-01-30 21:20:31.905 030 11481.19 243.38 52279.52 88888.00 2020-01-30 21:20:32.405 030 11481.17 243.38 52279.52 88888.00 2020-01-30 21:20:32.905 030 11481.15 243.44 52279.49 88888.00 2020-01-30 21:20:33.405 030 11481.16 243.43 52279.50 88888.00 2020-01-30 21:20:33.905 030 11481.21 243.43 52279.50 88888.00 2020-01-30 21:20:34.405 030 11481.18 243.42 52279.48 88888.00 2020-01-30 21:20:34.905 030 11481.17 243.39 52279.49 88888.00 2020-01-30 21:20:35.405 030 11481.21 243.44 52279.52 88888.00 2020-01-30 21:20:35.905 030 11481.18 243.44 52279.57 88888.00 2020-01-30 21:20:36.405 030 11481.12 243.44 52279.61 88888.00 2020-01-30 21:20:36.905 030 11481.10 243.38 52279.59 88888.00 2020-01-30 21:20:37.407 030 11481.15 243.36 52279.54 88888.00 2020-01-30 21:20:37.907 030 11481.16 243.34 52279.52 88888.00 2020-01-30 21:20:38.407 030 11481.16 243.34 52279.54 88888.00 2020-01-30 21:20:38.907 030 11481.20 243.37 52279.56 88888.00 2020-01-30 21:20:39.407 030 11481.19 243.33 52279.55 88888.00 2020-01-30 21:20:39.907 030 11481.16 243.36 52279.56 88888.00 2020-01-30 21:20:40.407 030 11481.18 243.36 52279.58 88888.00 2020-01-30 21:20:40.907 030 11481.18 243.35 52279.55 88888.00 2020-01-30 21:20:41.407 030 11481.16 243.38 52279.58 88888.00 2020-01-30 21:20:41.907 030 11481.11 243.39 52279.61 88888.00 2020-01-30 21:20:42.406 030 11481.17 243.41 52279.64 88888.00 2020-01-30 21:20:42.906 030 11481.17 243.39 52279.65 88888.00 2020-01-30 21:20:43.406 030 11481.18 243.39 52279.63 88888.00 2020-01-30 21:20:43.906 030 11481.18 243.39 52279.64 88888.00 2020-01-30 21:20:44.406 030 11481.20 243.37 52279.63 88888.00 2020-01-30 21:20:44.906 030 11481.21 243.35 52279.58 88888.00 2020-01-30 21:20:45.406 030 11481.19 243.36 52279.55 88888.00 2020-01-30 21:20:45.906 030 11481.22 243.38 52279.55 88888.00 2020-01-30 21:20:46.406 030 11481.17 243.42 52279.57 88888.00 2020-01-30 21:20:46.906 030 11481.10 243.39 52279.57 88888.00 2020-01-30 21:20:47.406 030 11481.10 243.39 52279.56 88888.00 2020-01-30 21:20:47.906 030 11481.08 243.39 52279.57 88888.00 2020-01-30 21:20:48.406 030 11481.09 243.39 52279.57 88888.00 2020-01-30 21:20:48.906 030 11481.10 243.36 52279.58 88888.00 2020-01-30 21:20:49.406 030 11481.10 243.36 52279.61 88888.00 2020-01-30 21:20:49.906 030 11481.09 243.37 52279.61 88888.00 2020-01-30 21:20:50.406 030 11481.06 243.34 52279.63 88888.00 2020-01-30 21:20:50.906 030 11481.02 243.32 52279.62 88888.00 2020-01-30 21:20:51.406 030 11481.04 243.28 52279.62 88888.00 2020-01-30 21:20:51.906 030 11481.03 243.29 52279.65 88888.00 2020-01-30 21:20:52.407 030 11481.02 243.29 52279.64 88888.00 2020-01-30 21:20:52.907 030 11481.03 243.28 52279.62 88888.00 2020-01-30 21:20:53.407 030 11481.10 243.26 52279.57 88888.00 2020-01-30 21:20:53.907 030 11481.12 243.34 52279.56 88888.00 2020-01-30 21:20:54.407 030 11481.07 243.28 52279.55 88888.00 2020-01-30 21:20:54.907 030 11481.07 243.27 52279.55 88888.00 2020-01-30 21:20:55.407 030 11481.09 243.30 52279.54 88888.00 2020-01-30 21:20:55.907 030 11481.12 243.28 52279.54 88888.00 2020-01-30 21:20:56.407 030 11481.15 243.33 52279.50 88888.00 2020-01-30 21:20:56.907 030 11481.09 243.30 52279.50 88888.00 2020-01-30 21:20:57.407 030 11481.09 243.29 52279.49 88888.00 2020-01-30 21:20:57.907 030 11481.09 243.29 52279.53 88888.00 2020-01-30 21:20:59.406 030 11481.11 243.32 52279.55 88888.00 2020-01-30 21:20:59.906 030 11481.09 243.28 52279.57 88888.00 2020-01-30 21:21:00.406 030 11481.11 243.26 52279.56 88888.00 2020-01-30 21:21:00.906 030 11481.09 243.26 52279.57 88888.00 2020-01-30 21:21:01.406 030 11481.09 243.27 52279.57 88888.00 2020-01-30 21:21:01.906 030 11481.13 243.26 52279.55 88888.00 2020-01-30 21:21:02.406 030 11481.16 243.27 52279.59 88888.00 2020-01-30 21:21:02.906 030 11481.10 243.27 52279.64 88888.00 2020-01-30 21:21:03.406 030 11481.09 243.26 52279.59 88888.00 2020-01-30 21:21:03.906 030 11481.07 243.22 52279.57 88888.00 2020-01-30 21:21:04.406 030 11481.03 243.20 52279.58 88888.00 2020-01-30 21:21:04.906 030 11481.06 243.20 52279.56 88888.00 2020-01-30 21:21:05.406 030 11481.08 243.24 52279.56 88888.00 2020-01-30 21:21:05.906 030 11481.09 243.17 52279.55 88888.00 2020-01-30 21:21:06.406 030 11481.04 243.12 52279.56 88888.00 2020-01-30 21:21:06.906 030 11481.04 243.18 52279.58 88888.00 2020-01-30 21:21:07.406 030 11481.08 243.24 52279.55 88888.00 2020-01-30 21:21:07.906 030 11481.08 243.25 52279.59 88888.00 2020-01-30 21:21:08.406 030 11481.02 243.25 52279.57 88888.00 2020-01-30 21:21:08.906 030 11481.02 243.24 52279.56 88888.00 2020-01-30 21:21:09.406 030 11481.03 243.26 52279.55 88888.00 2020-01-30 21:21:09.906 030 11480.99 243.24 52279.52 88888.00 2020-01-30 21:21:10.406 030 11481.00 243.20 52279.50 88888.00 2020-01-30 21:21:10.906 030 11481.03 243.20 52279.44 88888.00 2020-01-30 21:21:11.406 030 11481.00 243.17 52279.43 88888.00 2020-01-30 21:21:11.906 030 11481.03 243.18 52279.41 88888.00 2020-01-30 21:21:12.406 030 11481.04 243.17 52279.41 88888.00 2020-01-30 21:21:12.906 030 11481.03 243.19 52279.43 88888.00 2020-01-30 21:21:13.406 030 11481.04 243.25 52279.41 88888.00 2020-01-30 21:21:13.906 030 11480.98 243.25 52279.44 88888.00 2020-01-30 21:21:14.406 030 11480.95 243.23 52279.46 88888.00 2020-01-30 21:21:14.906 030 11480.98 243.27 52279.49 88888.00 2020-01-30 21:21:15.406 030 11480.98 243.24 52279.47 88888.00 2020-01-30 21:21:15.906 030 11480.98 243.19 52279.46 88888.00 2020-01-30 21:21:16.406 030 11480.96 243.20 52279.47 88888.00 2020-01-30 21:21:16.906 030 11480.95 243.19 52279.47 88888.00 2020-01-30 21:21:17.406 030 11481.00 243.18 52279.49 88888.00 2020-01-30 21:21:17.906 030 11480.99 243.20 52279.50 88888.00 2020-01-30 21:21:18.406 030 11481.00 243.23 52279.48 88888.00 2020-01-30 21:21:18.906 030 11481.00 243.20 52279.49 88888.00 2020-01-30 21:21:19.406 030 11480.96 243.19 52279.48 88888.00 2020-01-30 21:21:19.906 030 11481.00 243.18 52279.46 88888.00 2020-01-30 21:21:20.406 030 11481.00 243.18 52279.45 88888.00 2020-01-30 21:21:20.906 030 11480.99 243.19 52279.47 88888.00 2020-01-30 21:21:21.406 030 11480.98 243.23 52279.47 88888.00 2020-01-30 21:21:21.906 030 11480.96 243.19 52279.46 88888.00 2020-01-30 21:21:22.406 030 11480.98 243.18 52279.46 88888.00 2020-01-30 21:21:22.906 030 11480.98 243.16 52279.49 88888.00 2020-01-30 21:21:23.406 030 11480.95 243.14 52279.49 88888.00 2020-01-30 21:21:23.906 030 11480.96 243.16 52279.46 88888.00 2020-01-30 21:21:24.406 030 11481.00 243.15 52279.46 88888.00 2020-01-30 21:21:24.906 030 11481.00 243.15 52279.45 88888.00 2020-01-30 21:21:25.406 030 11480.96 243.13 52279.47 88888.00 2020-01-30 21:21:25.906 030 11481.00 243.16 52279.48 88888.00 2020-01-30 21:21:26.906 030 11480.94 243.15 52279.45 88888.00 2020-01-30 21:21:27.406 030 11480.96 243.16 52279.47 88888.00 2020-01-30 21:21:27.906 030 11480.94 243.16 52279.50 88888.00 2020-01-30 21:21:28.406 030 11480.91 243.19 52279.50 88888.00 2020-01-30 21:21:28.906 030 11480.93 243.18 52279.47 88888.00 2020-01-30 21:21:29.406 030 11480.95 243.16 52279.46 88888.00 2020-01-30 21:21:29.906 030 11480.96 243.16 52279.48 88888.00 2020-01-30 21:21:30.406 030 11480.92 243.10 52279.48 88888.00 2020-01-30 21:21:30.906 030 11480.85 243.14 52279.48 88888.00 2020-01-30 21:21:31.406 030 11480.82 243.16 52279.52 88888.00 2020-01-30 21:21:31.906 030 11480.82 243.16 52279.52 88888.00 2020-01-30 21:21:32.406 030 11480.83 243.13 52279.48 88888.00 2020-01-30 21:21:32.906 030 11480.82 243.12 52279.48 88888.00 2020-01-30 21:21:33.406 030 11480.81 243.09 52279.50 88888.00 2020-01-30 21:21:33.906 030 11480.80 243.09 52279.50 88888.00 2020-01-30 21:21:34.406 030 11480.80 243.08 52279.50 88888.00 2020-01-30 21:21:34.906 030 11480.81 243.07 52279.48 88888.00 2020-01-30 21:21:35.406 030 11480.83 243.10 52279.47 88888.00 2020-01-30 21:21:35.906 030 11480.84 243.12 52279.49 88888.00 2020-01-30 21:21:36.406 030 11480.82 243.09 52279.49 88888.00 2020-01-30 21:21:36.906 030 11480.82 243.10 52279.50 88888.00 2020-01-30 21:21:37.406 030 11480.80 243.09 52279.49 88888.00 2020-01-30 21:21:37.906 030 11480.76 243.04 52279.52 88888.00 2020-01-30 21:21:38.406 030 11480.78 243.00 52279.53 88888.00 2020-01-30 21:21:38.906 030 11480.82 243.07 52279.53 88888.00 2020-01-30 21:21:39.406 030 11480.78 243.10 52279.55 88888.00 2020-01-30 21:21:39.906 030 11480.78 243.10 52279.54 88888.00 2020-01-30 21:21:40.406 030 11480.77 243.07 52279.48 88888.00 2020-01-30 21:21:40.906 030 11480.78 243.06 52279.48 88888.00 2020-01-30 21:21:41.406 030 11480.77 243.08 52279.47 88888.00 2020-01-30 21:21:41.906 030 11480.78 243.07 52279.46 88888.00 2020-01-30 21:21:42.406 030 11480.73 243.06 52279.43 88888.00 2020-01-30 21:21:42.906 030 11480.72 243.06 52279.43 88888.00 2020-01-30 21:21:43.406 030 11480.72 243.12 52279.44 88888.00 2020-01-30 21:21:43.906 030 11480.71 243.09 52279.46 88888.00 2020-01-30 21:21:44.406 030 11480.73 243.04 52279.44 88888.00 2020-01-30 21:21:44.906 030 11480.75 243.09 52279.45 88888.00 2020-01-30 21:21:45.406 030 11480.78 243.10 52279.39 88888.00 2020-01-30 21:21:45.906 030 11480.77 243.09 52279.40 88888.00 2020-01-30 21:21:46.406 030 11480.76 243.10 52279.41 88888.00 2020-01-30 21:21:46.906 030 11480.72 243.09 52279.39 88888.00 2020-01-30 21:21:47.406 030 11480.77 243.13 52279.37 88888.00 2020-01-30 21:21:47.906 030 11480.75 243.13 52279.38 88888.00 2020-01-30 21:21:48.406 030 11480.71 243.09 52279.39 88888.00 2020-01-30 21:21:48.906 030 11480.73 243.10 52279.40 88888.00 2020-01-30 21:21:49.406 030 11480.73 243.10 52279.36 88888.00 2020-01-30 21:21:49.906 030 11480.73 243.12 52279.34 88888.00 2020-01-30 21:21:50.406 030 11480.72 243.10 52279.34 88888.00 2020-01-30 21:21:50.906 030 11480.71 243.16 52279.38 88888.00 2020-01-30 21:21:51.406 030 11480.66 243.23 52279.38 88888.00 2020-01-30 21:21:51.906 030 11480.71 243.20 52279.43 88888.00 2020-01-30 21:21:52.406 030 11480.71 243.25 52279.41 88888.00 2020-01-30 21:21:52.906 030 11480.65 243.27 52279.41 88888.00 2020-01-30 21:21:53.406 030 11480.64 243.30 52279.41 88888.00 2020-01-30 21:21:53.906 030 11480.65 243.28 52279.41 88888.00 2020-01-30 21:21:54.406 030 11480.64 243.27 52279.41 88888.00 2020-01-30 21:21:54.906 030 11480.64 243.30 52279.41 88888.00 2020-01-30 21:21:55.406 030 11480.59 243.28 52279.43 88888.00 2020-01-30 21:21:55.906 030 11480.63 243.26 52279.43 88888.00 2020-01-30 21:21:56.406 030 11480.64 243.28 52279.39 88888.00 2020-01-30 21:21:56.906 030 11480.64 243.26 52279.40 88888.00 2020-01-30 21:21:57.406 030 11480.63 243.26 52279.39 88888.00 2020-01-30 21:21:57.906 030 11480.63 243.26 52279.38 88888.00 2020-01-30 21:21:58.406 030 11480.57 243.26 52279.41 88888.00 2020-01-30 21:21:58.906 030 11480.56 243.27 52279.43 88888.00 2020-01-30 21:21:59.406 030 11480.57 243.26 52279.40 88888.00 2020-01-30 21:22:00.406 030 11480.50 243.27 52279.41 88888.00 2020-01-30 21:22:00.906 030 11480.49 243.26 52279.45 88888.00 2020-01-30 21:22:01.406 030 11480.47 243.28 52279.46 88888.00 2020-01-30 21:22:01.906 030 11480.46 243.26 52279.44 88888.00 2020-01-30 21:22:02.406 030 11480.48 243.27 52279.39 88888.00 2020-01-30 21:22:02.906 030 11480.49 243.29 52279.43 88888.00 2020-01-30 21:22:03.406 030 11480.46 243.33 52279.45 88888.00 2020-01-30 21:22:03.906 030 11480.41 243.36 52279.41 88888.00 2020-01-30 21:22:04.406 030 11480.46 243.34 52279.43 88888.00 2020-01-30 21:22:04.906 030 11480.42 243.32 52279.46 88888.00 2020-01-30 21:22:05.406 030 11480.41 243.34 52279.43 88888.00 2020-01-30 21:22:05.906 030 11480.40 243.35 52279.43 88888.00 2020-01-30 21:22:06.406 030 11480.37 243.28 52279.41 88888.00 2020-01-30 21:22:06.906 030 11480.31 243.26 52279.45 88888.00 2020-01-30 21:22:07.406 030 11480.31 243.24 52279.44 88888.00 2020-01-30 21:22:07.906 030 11480.33 243.19 52279.46 88888.00 2020-01-30 21:22:08.406 030 11480.33 243.18 52279.46 88888.00 2020-01-30 21:22:08.906 030 11480.30 243.20 52279.48 88888.00 2020-01-30 21:22:09.406 030 11480.31 243.18 52279.47 88888.00 2020-01-30 21:22:10.406 030 11480.23 243.18 52279.46 88888.00 2020-01-30 21:22:10.906 030 11480.23 243.18 52279.52 88888.00 2020-01-30 21:22:11.406 030 11480.24 243.18 52279.52 88888.00 2020-01-30 21:22:11.906 030 11480.23 243.14 52279.52 88888.00 2020-01-30 21:22:12.406 030 11480.23 243.13 52279.50 88888.00 2020-01-30 21:22:12.906 030 11480.24 243.10 52279.45 88888.00 2020-01-30 21:22:13.406 030 11480.27 243.14 52279.43 88888.00 2020-01-30 21:22:13.906 030 11480.27 243.15 52279.44 88888.00 2020-01-30 21:22:14.406 030 11480.23 243.16 52279.44 88888.00 2020-01-30 21:22:14.906 030 11480.21 243.10 52279.40 88888.00 2020-01-30 21:22:15.406 030 11480.22 243.10 52279.41 88888.00 2020-01-30 21:22:15.906 030 11480.22 243.12 52279.44 88888.00 2020-01-30 21:22:16.406 030 11480.25 243.12 52279.43 88888.00 2020-01-30 21:22:16.906 030 11480.30 243.09 52279.40 88888.00 2020-01-30 21:22:17.406 030 11480.25 243.14 52279.41 88888.00 2020-01-30 21:22:17.906 030 11480.22 243.17 52279.43 88888.00 2020-01-30 21:22:18.406 030 11480.22 243.13 52279.43 88888.00 2020-01-30 21:22:18.906 030 11480.22 243.13 52279.45 88888.00 2020-01-30 21:22:19.406 030 11480.25 243.10 52279.41 88888.00 2020-01-30 21:22:19.906 030 11480.21 243.06 52279.39 88888.00 2020-01-30 21:22:20.406 030 11480.23 243.10 52279.43 88888.00 2020-01-30 21:22:20.906 030 11480.32 243.08 52279.41 88888.00 2020-01-30 21:22:21.406 030 11480.34 243.13 52279.43 88888.00 2020-01-30 21:22:21.906 030 11480.34 243.14 52279.40 88888.00 2020-01-30 21:22:22.406 030 11480.36 243.12 52279.38 88888.00 2020-01-30 21:22:22.906 030 11480.36 243.17 52279.39 88888.00 2020-01-30 21:22:23.406 030 11480.34 243.13 52279.40 88888.00 2020-01-30 21:22:23.906 030 11480.32 243.13 52279.39 88888.00 2020-01-30 21:22:24.406 030 11480.32 243.14 52279.37 88888.00 2020-01-30 21:22:24.906 030 11480.31 243.14 52279.40 88888.00 2020-01-30 21:22:25.406 030 11480.25 243.17 52279.43 88888.00 2020-01-30 21:22:25.906 030 11480.22 243.17 52279.40 88888.00 2020-01-30 21:22:26.406 030 11480.27 243.18 52279.39 88888.00 2020-01-30 21:22:26.906 030 11480.28 243.20 52279.36 88888.00 2020-01-30 21:22:27.406 030 11480.27 243.25 52279.38 88888.00 2020-01-30 21:22:27.906 030 11480.28 243.28 52279.41 88888.00 2020-01-30 21:22:28.406 030 11480.24 243.27 52279.43 88888.00 2020-01-30 21:22:28.906 030 11480.24 243.24 52279.38 88888.00 2020-01-30 21:22:29.406 030 11480.22 243.28 52279.36 88888.00 2020-01-30 21:22:29.906 030 11480.22 243.30 52279.36 88888.00 2020-01-30 21:22:30.406 030 11480.23 243.29 52279.34 88888.00 2020-01-30 21:22:30.906 030 11480.32 243.30 52279.28 88888.00 2020-01-30 21:22:31.406 030 11480.31 243.30 52279.29 88888.00 2020-01-30 21:22:31.906 030 11480.33 243.33 52279.32 88888.00 2020-01-30 21:22:32.406 030 11480.32 243.30 52279.32 88888.00 2020-01-30 21:22:32.906 030 11480.30 243.29 52279.30 88888.00 2020-01-30 21:22:33.406 030 11480.29 243.30 52279.34 88888.00 2020-01-30 21:22:33.906 030 11480.28 243.35 52279.34 88888.00 2020-01-30 21:22:34.406 030 11480.25 243.36 52279.32 88888.00 2020-01-30 21:22:34.906 030 11480.24 243.32 52279.30 88888.00 2020-01-30 21:22:35.406 030 11480.29 243.33 52279.28 88888.00 2020-01-30 21:22:35.906 030 11480.29 243.34 52279.28 88888.00 2020-01-30 21:22:36.406 030 11480.31 243.34 52279.34 88888.00 2020-01-30 21:22:36.906 030 11480.28 243.35 52279.36 88888.00 2020-01-30 21:22:37.406 030 11480.25 243.36 52279.36 88888.00 2020-01-30 21:22:37.906 030 11480.30 243.41 52279.36 88888.00 2020-01-30 21:22:38.406 030 11480.29 243.37 52279.37 88888.00 2020-01-30 21:22:38.906 030 11480.24 243.36 52279.37 88888.00 2020-01-30 21:22:39.406 030 11480.31 243.36 52279.36 88888.00 2020-01-30 21:22:39.906 030 11480.30 243.36 52279.36 88888.00 2020-01-30 21:22:40.406 030 11480.27 243.36 52279.40 88888.00 2020-01-30 21:22:40.906 030 11480.27 243.34 52279.35 88888.00 2020-01-30 21:22:41.406 030 11480.25 243.32 52279.34 88888.00 2020-01-30 21:22:41.906 030 11480.24 243.38 52279.37 88888.00 2020-01-30 21:22:42.406 030 11480.28 243.37 52279.39 88888.00 2020-01-30 21:22:42.906 030 11480.19 243.32 52279.40 88888.00 2020-01-30 21:22:43.406 030 11480.19 243.28 52279.43 88888.00 2020-01-30 21:22:43.906 030 11480.14 243.26 52279.40 88888.00 2020-01-30 21:22:44.406 030 11480.14 243.34 52279.40 88888.00 2020-01-30 21:22:44.906 030 11480.13 243.32 52279.43 88888.00 2020-01-30 21:22:45.407 030 11480.13 243.29 52279.45 88888.00 2020-01-30 21:22:45.907 030 11480.12 243.25 52279.45 88888.00 2020-01-30 21:22:46.407 030 11480.11 243.26 52279.41 88888.00 2020-01-30 21:22:46.907 030 11480.11 243.25 52279.40 88888.00 2020-01-30 21:22:47.407 030 11480.11 243.33 52279.40 88888.00 2020-01-30 21:22:47.907 030 11480.10 243.26 52279.41 88888.00 2020-01-30 21:22:48.407 030 11480.12 243.22 52279.37 88888.00 2020-01-30 21:22:48.907 030 11480.10 243.27 52279.36 88888.00 2020-01-30 21:22:49.407 030 11480.05 243.26 52279.32 88888.00 2020-01-30 21:22:49.907 030 11480.06 243.27 52279.32 88888.00 2020-01-30 21:22:50.406 030 11480.03 243.29 52279.35 88888.00 2020-01-30 21:22:50.906 030 11480.01 243.26 52279.35 88888.00 2020-01-30 21:22:51.406 030 11480.02 243.27 52279.37 88888.00 2020-01-30 21:22:51.906 030 11480.03 243.27 52279.40 88888.00 2020-01-30 21:22:52.406 030 11480.01 243.32 52279.44 88888.00 2020-01-30 21:22:52.906 030 11479.98 243.29 52279.40 88888.00 2020-01-30 21:22:53.406 030 11479.96 243.28 52279.41 88888.00 2020-01-30 21:22:53.906 030 11479.98 243.28 52279.40 88888.00 2020-01-30 21:22:54.406 030 11479.98 243.28 52279.37 88888.00 2020-01-30 21:22:54.906 030 11479.95 243.27 52279.38 88888.00 2020-01-30 21:22:55.406 030 11479.94 243.29 52279.39 88888.00 2020-01-30 21:22:55.906 030 11479.97 243.30 52279.38 88888.00 2020-01-30 21:22:56.406 030 11479.95 243.32 52279.37 88888.00 2020-01-30 21:22:56.906 030 11479.90 243.32 52279.37 88888.00 2020-01-30 21:22:57.406 030 11479.94 243.32 52279.37 88888.00 2020-01-30 21:22:57.906 030 11479.98 243.33 52279.35 88888.00 2020-01-30 21:22:58.406 030 11479.97 243.34 52279.35 88888.00 2020-01-30 21:22:58.906 030 11479.97 243.30 52279.36 88888.00 2020-01-30 21:22:59.406 030 11479.96 243.32 52279.36 88888.00 2020-01-30 21:22:59.906 030 11479.96 243.28 52279.35 88888.00 2020-01-30 21:23:00.406 030 11479.97 243.32 52279.34 88888.00 2020-01-30 21:23:00.906 030 11479.98 243.34 52279.30 88888.00 2020-01-30 21:23:02.406 030 11479.98 243.33 52279.31 88888.00 2020-01-30 21:23:02.906 030 11480.01 243.30 52279.35 88888.00 2020-01-30 21:23:03.406 030 11479.97 243.32 52279.31 88888.00 2020-01-30 21:23:03.906 030 11479.93 243.30 52279.29 88888.00 2020-01-30 21:23:04.406 030 11479.92 243.33 52279.29 88888.00 2020-01-30 21:23:04.906 030 11479.95 243.35 52279.31 88888.00 2020-01-30 21:23:05.406 030 11479.92 243.35 52279.32 88888.00 2020-01-30 21:23:05.906 030 11479.92 243.34 52279.31 88888.00 2020-01-30 21:23:06.406 030 11479.94 243.38 52279.32 88888.00 2020-01-30 21:23:06.906 030 11479.95 243.38 52279.34 88888.00 2020-01-30 21:23:07.406 030 11479.93 243.38 52279.32 88888.00 2020-01-30 21:23:07.906 030 11479.90 243.32 52279.32 88888.00 2020-01-30 21:23:08.406 030 11479.88 243.37 52279.36 88888.00 2020-01-30 21:23:08.906 030 11479.88 243.41 52279.38 88888.00 2020-01-30 21:23:09.406 030 11479.81 243.45 52279.45 88888.00 2020-01-30 21:23:09.906 030 11479.80 243.39 52279.46 88888.00 2020-01-30 21:23:10.406 030 11479.84 243.37 52279.46 88888.00 2020-01-30 21:23:10.906 030 11479.81 243.38 52279.43 88888.00 2020-01-30 21:23:11.906 030 11479.87 243.34 52279.39 88888.00 2020-01-30 21:23:12.408 030 11479.84 243.30 52279.38 88888.00 2020-01-30 21:23:12.908 030 11479.79 243.33 52279.37 88888.00 2020-01-30 21:23:13.408 030 11479.82 243.37 52279.41 88888.00 2020-01-30 21:23:13.908 030 11479.85 243.37 52279.35 88888.00 2020-01-30 21:23:14.408 030 11479.85 243.35 52279.37 88888.00 2020-01-30 21:23:14.908 030 11479.82 243.30 52279.38 88888.00 2020-01-30 21:23:15.408 030 11479.79 243.28 52279.40 88888.00 2020-01-30 21:23:15.908 030 11479.76 243.26 52279.43 88888.00 2020-01-30 21:23:16.408 030 11479.76 243.25 52279.46 88888.00 2020-01-30 21:23:16.908 030 11479.78 243.25 52279.44 88888.00 2020-01-30 21:23:17.407 030 11479.79 243.24 52279.41 88888.00 2020-01-30 21:23:17.907 030 11479.76 243.26 52279.44 88888.00 2020-01-30 21:23:18.407 030 11479.71 243.26 52279.41 88888.00 2020-01-30 21:23:18.907 030 11479.72 243.27 52279.38 88888.00 2020-01-30 21:23:19.407 030 11479.73 243.28 52279.39 88888.00 2020-01-30 21:23:19.907 030 11479.73 243.28 52279.43 88888.00 2020-01-30 21:23:20.407 030 11479.75 243.30 52279.41 88888.00 2020-01-30 21:23:20.907 030 11479.76 243.28 52279.40 88888.00 2020-01-30 21:23:21.907 030 11479.76 243.29 52279.43 88888.00 2020-01-30 21:23:22.407 030 11479.72 243.25 52279.39 88888.00 2020-01-30 21:23:22.907 030 11479.63 243.32 52279.41 88888.00 2020-01-30 21:23:23.407 030 11479.64 243.28 52279.40 88888.00 2020-01-30 21:23:23.907 030 11479.67 243.22 52279.40 88888.00 2020-01-30 21:23:24.407 030 11479.63 243.25 52279.44 88888.00 2020-01-30 21:23:24.907 030 11479.63 243.29 52279.39 88888.00 2020-01-30 21:23:25.407 030 11479.63 243.24 52279.41 88888.00 2020-01-30 21:23:25.907 030 11479.62 243.23 52279.44 88888.00 2020-01-30 21:23:26.407 030 11479.63 243.20 52279.43 88888.00 2020-01-30 21:23:26.907 030 11479.62 243.22 52279.39 88888.00 2020-01-30 21:23:27.407 030 11479.61 243.24 52279.41 88888.00 2020-01-30 21:23:27.907 030 11479.60 243.22 52279.39 88888.00 2020-01-30 21:23:28.407 030 11479.59 243.19 52279.34 88888.00 2020-01-30 21:23:28.907 030 11479.60 243.19 52279.32 88888.00 2020-01-30 21:23:29.407 030 11479.63 243.18 52279.32 88888.00 2020-01-30 21:23:29.907 030 11479.64 243.15 52279.35 88888.00 2020-01-30 21:23:30.407 030 11479.66 243.08 52279.35 88888.00 2020-01-30 21:23:30.907 030 11479.61 243.09 52279.32 88888.00 2020-01-30 21:23:31.407 030 11479.59 243.15 52279.34 88888.00 2020-01-30 21:23:31.907 030 11479.62 243.09 52279.36 88888.00 2020-01-30 21:23:32.407 030 11479.60 243.10 52279.36 88888.00 2020-01-30 21:23:32.907 030 11479.63 243.12 52279.34 88888.00 2020-01-30 21:23:33.407 030 11479.61 243.05 52279.35 88888.00 2020-01-30 21:23:33.907 030 11479.62 243.04 52279.38 88888.00 2020-01-30 21:23:34.407 030 11479.60 243.06 52279.37 88888.00 2020-01-30 21:23:34.907 030 11479.55 243.10 52279.36 88888.00 2020-01-30 21:23:35.407 030 11479.55 243.16 52279.35 88888.00 2020-01-30 21:23:35.907 030 11479.54 243.19 52279.35 88888.00 2020-01-30 21:23:36.407 030 11479.60 243.19 52279.34 88888.00 2020-01-30 21:23:36.907 030 11479.60 243.17 52279.37 88888.00 2020-01-30 21:23:37.407 030 11479.57 243.16 52279.38 88888.00 2020-01-30 21:23:37.907 030 11479.54 243.12 52279.38 88888.00 2020-01-30 21:23:38.407 030 11479.55 243.09 52279.37 88888.00 2020-01-30 21:23:38.907 030 11479.58 243.10 52279.39 88888.00 2020-01-30 21:23:39.407 030 11479.59 243.08 52279.37 88888.00 2020-01-30 21:23:39.907 030 11479.63 243.00 52279.32 88888.00 2020-01-30 21:23:40.407 030 11479.62 243.03 52279.32 88888.00 2020-01-30 21:23:40.907 030 11479.60 243.06 52279.38 88888.00 2020-01-30 21:23:41.407 030 11479.53 243.05 52279.41 88888.00 2020-01-30 21:23:41.908 030 11479.55 243.05 52279.40 88888.00 2020-01-30 21:23:42.408 030 11479.52 243.07 52279.37 88888.00 2020-01-30 21:23:42.908 030 11479.54 243.09 52279.37 88888.00 2020-01-30 21:23:43.408 030 11479.60 243.07 52279.37 88888.00 2020-01-30 21:23:43.908 030 11479.60 243.08 52279.39 88888.00 2020-01-30 21:23:44.408 030 11479.61 243.05 52279.37 88888.00 2020-01-30 21:23:44.908 030 11479.58 243.05 52279.37 88888.00 2020-01-30 21:23:45.408 030 11479.54 243.04 52279.36 88888.00 2020-01-30 21:23:45.908 030 11479.58 243.00 52279.35 88888.00 2020-01-30 21:23:46.408 030 11479.60 243.06 52279.38 88888.00 2020-01-30 21:23:46.907 030 11479.63 243.06 52279.38 88888.00 2020-01-30 21:23:47.407 030 11479.67 243.10 52279.38 88888.00 2020-01-30 21:23:47.907 030 11479.68 243.10 52279.37 88888.00 2020-01-30 21:23:48.407 030 11479.67 243.09 52279.38 88888.00 2020-01-30 21:23:48.907 030 11479.63 243.10 52279.39 88888.00 2020-01-30 21:23:49.407 030 11479.64 243.15 52279.37 88888.00 2020-01-30 21:23:49.907 030 11479.63 243.10 52279.35 88888.00 2020-01-30 21:23:50.407 030 11479.64 243.09 52279.31 88888.00 2020-01-30 21:23:50.907 030 11479.66 243.10 52279.34 88888.00 2020-01-30 21:23:51.407 030 11479.64 243.16 52279.35 88888.00 2020-01-30 21:23:51.907 030 11479.67 243.20 52279.36 88888.00 2020-01-30 21:23:52.407 030 11479.62 243.18 52279.37 88888.00 2020-01-30 21:23:53.407 030 11479.59 243.18 52279.39 88888.00 2020-01-30 21:23:53.907 030 11479.60 243.16 52279.37 88888.00 2020-01-30 21:23:54.407 030 11479.60 243.13 52279.35 88888.00 2020-01-30 21:23:54.907 030 11479.58 243.08 52279.38 88888.00 2020-01-30 21:23:55.407 030 11479.54 243.13 52279.39 88888.00 2020-01-30 21:23:55.907 030 11479.57 243.15 52279.38 88888.00 2020-01-30 21:23:56.407 030 11479.58 243.12 52279.39 88888.00 2020-01-30 21:23:56.907 030 11479.52 243.13 52279.41 88888.00 2020-01-30 21:23:57.407 030 11479.50 243.14 52279.41 88888.00 2020-01-30 21:23:57.907 030 11479.46 243.15 52279.40 88888.00 2020-01-30 21:23:58.408 030 11479.43 243.16 52279.41 88888.00 2020-01-30 21:23:58.908 030 11479.42 243.20 52279.43 88888.00 2020-01-30 21:23:59.408 030 11479.42 243.23 52279.46 88888.00 2020-01-30 21:23:59.908 030 11479.45 243.19 52279.46 88888.00 2020-01-30 21:24:00.408 030 11479.46 243.22 52279.41 88888.00 2020-01-30 21:24:00.908 030 11479.46 243.20 52279.38 88888.00 2020-01-30 21:24:01.408 030 11479.46 243.20 52279.34 88888.00 2020-01-30 21:24:01.908 030 11479.49 243.19 52279.30 88888.00 2020-01-30 21:24:02.408 030 11479.44 243.22 52279.32 88888.00 2020-01-30 21:24:02.908 030 11479.45 243.23 52279.32 88888.00 2020-01-30 21:24:03.408 030 11479.45 243.25 52279.35 88888.00 2020-01-30 21:24:03.908 030 11479.45 243.24 52279.37 88888.00 2020-01-30 21:24:04.408 030 11479.44 243.22 52279.36 88888.00 2020-01-30 21:24:04.908 030 11479.43 243.19 52279.36 88888.00 2020-01-30 21:24:05.408 030 11479.40 243.19 52279.37 88888.00 2020-01-30 21:24:05.908 030 11479.38 243.23 52279.39 88888.00 2020-01-30 21:24:06.408 030 11479.44 243.32 52279.40 88888.00 2020-01-30 21:24:06.908 030 11479.38 243.30 52279.37 88888.00 2020-01-30 21:24:07.408 030 11479.41 243.32 52279.38 88888.00 2020-01-30 21:24:07.908 030 11479.37 243.30 52279.38 88888.00 2020-01-30 21:24:08.408 030 11479.38 243.27 52279.41 88888.00 2020-01-30 21:24:08.908 030 11479.42 243.24 52279.45 88888.00 2020-01-30 21:24:09.408 030 11479.41 243.23 52279.44 88888.00 2020-01-30 21:24:09.908 030 11479.37 243.24 52279.43 88888.00 2020-01-30 21:24:10.408 030 11479.36 243.25 52279.41 88888.00 2020-01-30 21:24:10.908 030 11479.38 243.24 52279.36 88888.00 2020-01-30 21:24:11.408 030 11479.36 243.19 52279.37 88888.00 2020-01-30 21:24:11.908 030 11479.33 243.19 52279.40 88888.00 2020-01-30 21:24:12.408 030 11479.28 243.19 52279.36 88888.00 2020-01-30 21:24:13.407 030 11479.27 243.17 52279.38 88888.00 2020-01-30 21:24:13.907 030 11479.28 243.19 52279.39 88888.00 2020-01-30 21:24:14.407 030 11479.27 243.19 52279.41 88888.00 2020-01-30 21:24:14.907 030 11479.26 243.19 52279.39 88888.00 2020-01-30 21:24:15.407 030 11479.28 243.23 52279.38 88888.00 2020-01-30 21:24:15.907 030 11479.28 243.22 52279.39 88888.00 2020-01-30 21:24:16.407 030 11479.25 243.20 52279.40 88888.00 2020-01-30 21:24:16.907 030 11479.22 243.22 52279.41 88888.00 2020-01-30 21:24:17.407 030 11479.19 243.22 52279.41 88888.00 2020-01-30 21:24:17.907 030 11479.23 243.23 52279.36 88888.00 2020-01-30 21:24:18.407 030 11479.20 243.22 52279.32 88888.00 2020-01-30 21:24:18.907 030 11479.15 243.19 52279.35 88888.00 2020-01-30 21:24:19.407 030 11479.15 243.17 52279.37 88888.00 2020-01-30 21:24:19.907 030 11479.15 243.17 52279.40 88888.00 2020-01-30 21:24:20.407 030 11479.09 243.20 52279.41 88888.00 2020-01-30 21:24:20.907 030 11479.08 243.18 52279.39 88888.00 2020-01-30 21:24:21.407 030 11479.05 243.16 52279.38 88888.00 2020-01-30 21:24:21.907 030 11479.05 243.25 52279.37 88888.00 2020-01-30 21:24:22.407 030 11479.09 243.25 52279.39 88888.00 2020-01-30 21:24:23.407 030 11478.97 243.22 52279.44 88888.00 2020-01-30 21:24:23.907 030 11478.98 243.20 52279.40 88888.00 2020-01-30 21:24:24.407 030 11478.93 243.24 52279.40 88888.00 2020-01-30 21:24:24.907 030 11478.90 243.20 52279.38 88888.00 2020-01-30 21:24:25.407 030 11478.88 243.19 52279.39 88888.00 2020-01-30 21:24:25.907 030 11478.90 243.20 52279.39 88888.00 2020-01-30 21:24:26.407 030 11478.90 243.26 52279.44 88888.00 2020-01-30 21:24:26.907 030 11478.90 243.33 52279.41 88888.00 2020-01-30 21:24:27.407 030 11478.89 243.30 52279.41 88888.00 2020-01-30 21:24:27.907 030 11478.91 243.29 52279.38 88888.00 2020-01-30 21:24:28.407 030 11478.89 243.28 52279.40 88888.00 2020-01-30 21:24:28.907 030 11478.88 243.27 52279.38 88888.00 2020-01-30 21:24:29.407 030 11478.88 243.25 52279.36 88888.00 2020-01-30 21:24:29.907 030 11478.83 243.24 52279.37 88888.00 2020-01-30 21:24:30.407 030 11478.80 243.23 52279.38 88888.00 2020-01-30 21:24:30.907 030 11478.79 243.24 52279.40 88888.00 2020-01-30 21:24:31.407 030 11478.89 243.19 52279.35 88888.00 2020-01-30 21:24:31.907 030 11478.85 243.22 52279.34 88888.00 2020-01-30 21:24:32.407 030 11478.79 243.23 52279.37 88888.00 2020-01-30 21:24:32.907 030 11478.75 243.26 52279.38 88888.00 2020-01-30 21:24:33.407 030 11478.74 243.30 52279.35 88888.00 2020-01-30 21:24:33.907 030 11478.73 243.30 52279.34 88888.00 2020-01-30 21:24:34.407 030 11478.74 243.25 52279.32 88888.00 2020-01-30 21:24:34.907 030 11478.75 243.24 52279.36 88888.00 2020-01-30 21:24:35.407 030 11478.74 243.24 52279.35 88888.00 2020-01-30 21:24:35.907 030 11478.74 243.25 52279.34 88888.00 2020-01-30 21:24:36.407 030 11478.79 243.22 52279.29 88888.00 2020-01-30 21:24:36.907 030 11478.75 243.20 52279.28 88888.00 2020-01-30 21:24:37.407 030 11478.71 243.20 52279.30 88888.00 2020-01-30 21:24:37.907 030 11478.73 243.19 52279.34 88888.00 2020-01-30 21:24:38.407 030 11478.71 243.22 52279.30 88888.00 2020-01-30 21:24:38.907 030 11478.70 243.19 52279.29 88888.00 2020-01-30 21:24:39.407 030 11478.71 243.20 52279.30 88888.00 2020-01-30 21:24:39.907 030 11478.73 243.18 52279.29 88888.00 2020-01-30 21:24:40.407 030 11478.78 243.19 52279.27 88888.00 2020-01-30 21:24:40.907 030 11478.78 243.20 52279.31 88888.00 2020-01-30 21:24:41.407 030 11478.76 243.17 52279.37 88888.00 2020-01-30 21:24:41.907 030 11478.75 243.15 52279.32 88888.00 2020-01-30 21:24:42.407 030 11478.74 243.16 52279.30 88888.00 2020-01-30 21:24:42.907 030 11478.76 243.16 52279.28 88888.00 2020-01-30 21:24:43.408 030 11478.74 243.10 52279.27 88888.00 2020-01-30 21:24:43.908 030 11478.73 243.07 52279.24 88888.00 2020-01-30 21:24:44.408 030 11478.66 243.08 52279.26 88888.00 2020-01-30 21:24:44.908 030 11478.59 243.14 52279.28 88888.00 2020-01-30 21:24:45.408 030 11478.59 243.08 52279.29 88888.00 2020-01-30 21:24:45.908 030 11478.62 243.07 52279.26 88888.00 2020-01-30 21:24:46.408 030 11478.61 243.12 52279.27 88888.00 2020-01-30 21:24:46.908 030 11478.57 243.12 52279.27 88888.00 2020-01-30 21:24:47.408 030 11478.54 243.10 52279.28 88888.00 2020-01-30 21:24:47.908 030 11478.54 243.08 52279.29 88888.00 2020-01-30 21:24:48.407 030 11478.56 243.09 52279.30 88888.00 2020-01-30 21:24:48.907 030 11478.52 243.09 52279.29 88888.00 2020-01-30 21:24:49.407 030 11478.48 243.13 52279.31 88888.00 2020-01-30 21:24:49.907 030 11478.46 243.13 52279.32 88888.00 2020-01-30 21:24:50.407 030 11478.46 243.06 52279.28 88888.00 2020-01-30 21:24:50.907 030 11478.44 243.06 52279.28 88888.00 2020-01-30 21:24:51.407 030 11478.46 243.08 52279.31 88888.00 2020-01-30 21:24:51.907 030 11478.46 243.10 52279.30 88888.00 2020-01-30 21:24:52.407 030 11478.46 243.12 52279.28 88888.00 2020-01-30 21:24:52.907 030 11478.44 243.08 52279.29 88888.00 2020-01-30 21:24:53.407 030 11478.44 243.06 52279.28 88888.00 2020-01-30 21:24:53.907 030 11478.45 243.07 52279.23 88888.00 2020-01-30 21:24:54.407 030 11478.46 243.09 52279.28 88888.00 2020-01-30 21:24:54.907 030 11478.45 243.12 52279.27 88888.00 2020-01-30 21:24:55.407 030 11478.45 243.12 52279.27 88888.00 2020-01-30 21:24:55.907 030 11478.41 243.08 52279.28 88888.00 2020-01-30 21:24:56.407 030 11478.37 243.05 52279.30 88888.00 2020-01-30 21:24:56.907 030 11478.38 243.01 52279.27 88888.00 2020-01-30 21:24:57.407 030 11478.33 243.03 52279.28 88888.00 2020-01-30 21:24:57.907 030 11478.23 243.06 52279.28 88888.00 2020-01-30 21:24:58.407 030 11478.20 243.09 52279.26 88888.00 2020-01-30 21:24:58.907 030 11478.17 243.08 52279.24 88888.00 2020-01-30 21:24:59.407 030 11478.14 243.05 52279.26 88888.00 2020-01-30 21:24:59.907 030 11478.13 243.06 52279.28 88888.00 2020-01-30 21:25:00.407 030 11478.17 243.05 52279.26 88888.00 2020-01-30 21:25:00.907 030 11478.13 243.06 52279.22 88888.00 2020-01-30 21:25:01.407 030 11478.17 243.06 52279.23 88888.00 2020-01-30 21:25:01.907 030 11478.11 243.12 52279.26 88888.00 2020-01-30 21:25:02.407 030 11478.05 243.10 52279.23 88888.00 2020-01-30 21:25:02.907 030 11478.10 243.06 52279.23 88888.00 2020-01-30 21:25:03.407 030 11478.06 243.07 52279.24 88888.00 2020-01-30 21:25:03.907 030 11478.06 243.03 52279.22 88888.00 2020-01-30 21:25:04.907 030 11478.04 242.99 52279.24 88888.00 2020-01-30 21:25:05.407 030 11477.96 243.01 52279.24 88888.00 2020-01-30 21:25:05.907 030 11477.92 243.05 52279.22 88888.00 2020-01-30 21:25:06.407 030 11477.91 243.03 52279.22 88888.00 2020-01-30 21:25:06.907 030 11477.97 243.05 52279.22 88888.00 2020-01-30 21:25:07.407 030 11477.99 243.05 52279.20 88888.00 2020-01-30 21:25:07.907 030 11477.97 243.00 52279.20 88888.00 2020-01-30 21:25:08.407 030 11477.94 243.00 52279.22 88888.00 2020-01-30 21:25:08.907 030 11477.94 243.04 52279.22 88888.00 2020-01-30 21:25:09.407 030 11477.94 243.03 52279.20 88888.00 2020-01-30 21:25:09.907 030 11477.94 243.03 52279.19 88888.00 2020-01-30 21:25:10.407 030 11477.94 243.00 52279.21 88888.00 2020-01-30 21:25:10.907 030 11477.96 242.99 52279.23 88888.00 2020-01-30 21:25:11.407 030 11477.94 242.97 52279.24 88888.00 2020-01-30 21:25:11.907 030 11477.93 242.95 52279.23 88888.00 2020-01-30 21:25:12.407 030 11477.88 242.98 52279.24 88888.00 2020-01-30 21:25:12.907 030 11477.84 243.09 52279.24 88888.00 2020-01-30 21:25:13.407 030 11477.89 243.14 52279.19 88888.00 2020-01-30 21:25:13.907 030 11477.91 243.10 52279.17 88888.00 2020-01-30 21:25:14.908 030 11477.87 243.01 52279.19 88888.00 2020-01-30 21:25:15.408 030 11477.91 243.00 52279.19 88888.00 2020-01-30 21:25:15.908 030 11477.85 243.01 52279.18 88888.00 2020-01-30 21:25:16.408 030 11477.79 243.00 52279.15 88888.00 2020-01-30 21:25:16.908 030 11477.82 243.04 52279.19 88888.00 2020-01-30 21:25:17.408 030 11477.83 243.01 52279.20 88888.00 2020-01-30 21:25:17.908 030 11477.79 242.95 52279.17 88888.00 2020-01-30 21:25:18.408 030 11477.80 242.95 52279.17 88888.00 2020-01-30 21:25:18.908 030 11477.84 242.94 52279.15 88888.00 2020-01-30 21:25:19.408 030 11477.84 242.93 52279.14 88888.00 2020-01-30 21:25:19.907 030 11477.77 242.97 52279.17 88888.00 2020-01-30 21:25:20.407 030 11477.76 242.97 52279.20 88888.00 2020-01-30 21:25:20.907 030 11477.76 242.91 52279.18 88888.00 2020-01-30 21:25:21.407 030 11477.77 242.90 52279.17 88888.00 2020-01-30 21:25:21.907 030 11477.76 242.91 52279.17 88888.00 2020-01-30 21:25:22.407 030 11477.77 242.95 52279.15 88888.00 2020-01-30 21:25:22.907 030 11477.76 242.99 52279.17 88888.00 2020-01-30 21:25:23.407 030 11477.70 243.00 52279.15 88888.00 2020-01-30 21:25:23.907 030 11477.74 243.00 52279.12 88888.00 2020-01-30 21:25:24.907 030 11477.75 242.94 52279.14 88888.00 2020-01-30 21:25:25.407 030 11477.69 242.97 52279.12 88888.00 2020-01-30 21:25:25.907 030 11477.76 242.97 52279.10 88888.00 2020-01-30 21:25:26.407 030 11477.76 242.89 52279.05 88888.00 2020-01-30 21:25:26.907 030 11477.78 242.95 52279.10 88888.00 2020-01-30 21:25:27.407 030 11477.77 242.95 52279.09 88888.00 2020-01-30 21:25:27.907 030 11477.71 242.93 52279.08 88888.00 2020-01-30 21:25:28.407 030 11477.71 242.93 52279.10 88888.00 2020-01-30 21:25:28.907 030 11477.75 242.96 52279.10 88888.00 2020-01-30 21:25:29.407 030 11477.68 242.96 52279.09 88888.00 2020-01-30 21:25:29.907 030 11477.66 242.95 52279.10 88888.00 2020-01-30 21:25:30.407 030 11477.66 242.95 52279.09 88888.00 2020-01-30 21:25:30.907 030 11477.67 242.99 52279.09 88888.00 2020-01-30 21:25:31.407 030 11477.71 242.97 52279.08 88888.00 2020-01-30 21:25:31.907 030 11477.73 242.96 52279.10 88888.00 2020-01-30 21:25:32.907 030 11477.71 242.91 52279.03 88888.00 2020-01-30 21:25:33.407 030 11477.74 242.93 52279.08 88888.00 2020-01-30 21:25:33.907 030 11477.74 242.90 52279.10 88888.00 2020-01-30 21:25:34.407 030 11477.71 242.94 52279.06 88888.00 2020-01-30 21:25:34.907 030 11477.69 242.95 52279.08 88888.00 2020-01-30 21:25:35.407 030 11477.67 242.94 52279.09 88888.00 2020-01-30 21:25:35.907 030 11477.62 242.90 52279.12 88888.00 2020-01-30 21:25:36.407 030 11477.65 242.90 52279.12 88888.00 2020-01-30 21:25:36.907 030 11477.66 242.89 52279.08 88888.00 2020-01-30 21:25:37.407 030 11477.64 242.87 52279.11 88888.00 2020-01-30 21:25:37.907 030 11477.67 242.90 52279.09 88888.00 2020-01-30 21:25:38.407 030 11477.68 242.87 52279.05 88888.00 2020-01-30 21:25:38.907 030 11477.69 242.86 52279.06 88888.00 2020-01-30 21:25:39.407 030 11477.65 242.89 52279.06 88888.00 2020-01-30 21:25:39.907 030 11477.67 242.86 52279.08 88888.00 2020-01-30 21:25:40.407 030 11477.70 242.83 52279.09 88888.00 2020-01-30 21:25:40.907 030 11477.69 242.81 52279.10 88888.00 2020-01-30 21:25:41.407 030 11477.66 242.88 52279.11 88888.00 2020-01-30 21:25:41.907 030 11477.61 242.93 52279.10 88888.00 2020-01-30 21:25:42.407 030 11477.58 242.89 52279.12 88888.00 2020-01-30 21:25:42.907 030 11477.57 242.87 52279.12 88888.00 2020-01-30 21:25:43.407 030 11477.57 242.89 52279.09 88888.00 2020-01-30 21:25:43.907 030 11477.60 242.89 52279.06 88888.00 2020-01-30 21:25:44.907 030 11477.60 242.80 52279.00 88888.00 2020-01-30 21:25:45.407 030 11477.61 242.79 52279.01 88888.00 2020-01-30 21:25:45.907 030 11477.62 242.83 52278.99 88888.00 2020-01-30 21:25:46.407 030 11477.59 242.81 52278.96 88888.00 2020-01-30 21:25:46.907 030 11477.57 242.80 52278.95 88888.00 2020-01-30 21:25:47.407 030 11477.56 242.83 52278.96 88888.00 2020-01-30 21:25:47.907 030 11477.57 242.85 52278.96 88888.00 2020-01-30 21:25:48.407 030 11477.61 242.83 52278.96 88888.00 2020-01-30 21:25:48.907 030 11477.62 242.77 52278.95 88888.00 2020-01-30 21:25:49.407 030 11477.61 242.74 52278.94 88888.00 2020-01-30 21:25:49.908 030 11477.58 242.77 52278.93 88888.00 2020-01-30 21:25:50.408 030 11477.59 242.81 52278.96 88888.00 2020-01-30 21:25:50.908 030 11477.61 242.77 52278.95 88888.00 2020-01-30 21:25:51.408 030 11477.59 242.77 52278.94 88888.00 2020-01-30 21:25:51.908 030 11477.59 242.80 52278.92 88888.00 2020-01-30 21:25:52.408 030 11477.64 242.84 52278.90 88888.00 2020-01-30 21:25:52.908 030 11477.65 242.76 52278.90 88888.00 2020-01-30 21:25:53.408 030 11477.64 242.74 52278.91 88888.00 2020-01-30 21:25:53.908 030 11477.64 242.71 52278.90 88888.00 2020-01-30 21:25:54.408 030 11477.62 242.68 52278.87 88888.00 2020-01-30 21:25:54.909 030 11477.58 242.69 52278.92 88888.00 2020-01-30 21:25:55.409 030 11477.64 242.71 52278.94 88888.00 2020-01-30 21:25:55.909 030 11477.67 242.69 52278.93 88888.00 2020-01-30 21:25:56.409 030 11477.67 242.67 52278.92 88888.00 2020-01-30 21:25:56.909 030 11477.67 242.70 52278.92 88888.00 2020-01-30 21:25:57.409 030 11477.66 242.71 52278.90 88888.00 2020-01-30 21:25:57.909 030 11477.64 242.72 52278.88 88888.00 2020-01-30 21:25:58.409 030 11477.62 242.71 52278.87 88888.00 2020-01-30 21:25:58.909 030 11477.57 242.75 52278.90 88888.00 2020-01-30 21:25:59.409 030 11477.57 242.77 52278.88 88888.00 2020-01-30 21:25:59.908 030 11477.61 242.76 52278.86 88888.00 2020-01-30 21:26:00.408 030 11477.64 242.74 52278.86 88888.00 2020-01-30 21:26:00.908 030 11477.60 242.75 52278.86 88888.00 2020-01-30 21:26:01.408 030 11477.54 242.72 52278.85 88888.00 2020-01-30 21:26:01.908 030 11477.52 242.66 52278.86 88888.00 2020-01-30 21:26:02.408 030 11477.53 242.66 52278.86 88888.00 2020-01-30 21:26:02.908 030 11477.51 242.74 52278.84 88888.00 2020-01-30 21:26:03.408 030 11477.52 242.74 52278.85 88888.00 2020-01-30 21:26:03.908 030 11477.58 242.76 52278.86 88888.00 2020-01-30 21:26:04.408 030 11477.58 242.75 52278.91 88888.00 2020-01-30 21:26:04.908 030 11477.60 242.69 52278.92 88888.00 2020-01-30 21:26:05.408 030 11477.57 242.69 52278.87 88888.00 2020-01-30 21:26:05.908 030 11477.51 242.71 52278.87 88888.00 2020-01-30 21:26:06.408 030 11477.53 242.70 52278.86 88888.00 2020-01-30 21:26:06.908 030 11477.50 242.71 52278.83 88888.00 2020-01-30 21:26:07.408 030 11477.45 242.66 52278.83 88888.00 2020-01-30 21:26:07.908 030 11477.48 242.70 52278.85 88888.00 2020-01-30 21:26:08.408 030 11477.51 242.66 52278.84 88888.00 2020-01-30 21:26:08.908 030 11477.48 242.70 52278.85 88888.00 2020-01-30 21:26:09.408 030 11477.45 242.67 52278.86 88888.00 2020-01-30 21:26:09.908 030 11477.52 242.66 52278.90 88888.00 2020-01-30 21:26:10.408 030 11477.57 242.66 52278.86 88888.00 2020-01-30 21:26:10.908 030 11477.57 242.64 52278.83 88888.00 2020-01-30 21:26:11.408 030 11477.48 242.62 52278.84 88888.00 2020-01-30 21:26:11.908 030 11477.43 242.62 52278.83 88888.00 2020-01-30 21:26:12.408 030 11477.45 242.67 52278.83 88888.00 2020-01-30 21:26:12.908 030 11477.49 242.67 52278.83 88888.00 2020-01-30 21:26:13.408 030 11477.50 242.66 52278.82 88888.00 2020-01-30 21:26:13.908 030 11477.52 242.71 52278.84 88888.00 2020-01-30 21:26:14.408 030 11477.50 242.68 52278.84 88888.00 2020-01-30 21:26:14.908 030 11477.51 242.65 52278.86 88888.00 2020-01-30 21:26:15.408 030 11477.50 242.64 52278.86 88888.00 2020-01-30 21:26:15.908 030 11477.49 242.62 52278.87 88888.00 2020-01-30 21:26:16.408 030 11477.48 242.67 52278.90 88888.00 2020-01-30 21:26:16.908 030 11477.51 242.70 52278.88 88888.00 2020-01-30 21:26:17.408 030 11477.52 242.68 52278.90 88888.00 2020-01-30 21:26:17.908 030 11477.52 242.65 52278.88 88888.00 2020-01-30 21:26:18.408 030 11477.52 242.66 52278.86 88888.00 2020-01-30 21:26:18.908 030 11477.51 242.69 52278.80 88888.00 2020-01-30 21:26:19.408 030 11477.50 242.71 52278.83 88888.00 2020-01-30 21:26:19.909 030 11477.53 242.62 52278.83 88888.00 2020-01-30 21:26:20.409 030 11477.49 242.67 52278.83 88888.00 2020-01-30 21:26:20.909 030 11477.50 242.68 52278.83 88888.00 2020-01-30 21:26:21.409 030 11477.56 242.70 52278.83 88888.00 2020-01-30 21:26:21.909 030 11477.56 242.72 52278.84 88888.00 2020-01-30 21:26:22.409 030 11477.57 242.74 52278.88 88888.00 2020-01-30 21:26:22.909 030 11477.57 242.72 52278.86 88888.00 2020-01-30 21:26:23.409 030 11477.57 242.69 52278.87 88888.00 2020-01-30 21:26:23.909 030 11477.54 242.70 52278.87 88888.00 2020-01-30 21:26:24.409 030 11477.54 242.72 52278.84 88888.00 2020-01-30 21:26:24.909 030 11477.57 242.74 52278.85 88888.00 2020-01-30 21:26:25.409 030 11477.60 242.78 52278.83 88888.00 2020-01-30 21:26:25.909 030 11477.59 242.72 52278.82 88888.00 2020-01-30 21:26:26.409 030 11477.57 242.71 52278.80 88888.00 2020-01-30 21:26:26.909 030 11477.58 242.72 52278.76 88888.00 2020-01-30 21:26:27.409 030 11477.58 242.71 52278.75 88888.00 2020-01-30 21:26:27.909 030 11477.61 242.75 52278.77 88888.00 2020-01-30 21:26:28.409 030 11477.60 242.77 52278.74 88888.00 2020-01-30 21:26:28.909 030 11477.54 242.74 52278.74 88888.00 2020-01-30 21:26:29.409 030 11477.53 242.74 52278.80 88888.00 2020-01-30 21:26:29.909 030 11477.58 242.76 52278.80 88888.00 2020-01-30 21:26:30.409 030 11477.61 242.75 52278.78 88888.00 2020-01-30 21:26:30.909 030 11477.58 242.77 52278.82 88888.00 2020-01-30 21:26:31.409 030 11477.59 242.74 52278.82 88888.00 2020-01-30 21:26:31.909 030 11477.62 242.77 52278.79 88888.00 2020-01-30 21:26:32.409 030 11477.64 242.80 52278.83 88888.00 2020-01-30 21:26:32.909 030 11477.57 242.81 52278.83 88888.00 2020-01-30 21:26:33.409 030 11477.59 242.84 52278.79 88888.00 2020-01-30 21:26:33.909 030 11477.68 242.84 52278.80 88888.00 2020-01-30 21:26:34.409 030 11477.66 242.80 52278.84 88888.00 2020-01-30 21:26:34.908 030 11477.61 242.79 52278.86 88888.00 2020-01-30 21:26:35.408 030 11477.60 242.77 52278.83 88888.00 2020-01-30 21:26:36.409 030 11477.68 242.81 52278.85 88888.00 2020-01-30 21:26:36.909 030 11477.68 242.78 52278.86 88888.00 2020-01-30 21:26:37.409 030 11477.69 242.80 52278.83 88888.00 2020-01-30 21:26:37.909 030 11477.69 242.84 52278.78 88888.00 2020-01-30 21:26:38.409 030 11477.71 242.91 52278.82 88888.00 2020-01-30 21:26:38.909 030 11477.73 242.87 52278.83 88888.00 2020-01-30 21:26:39.409 030 11477.68 242.87 52278.83 88888.00 2020-01-30 21:26:39.909 030 11477.66 242.85 52278.85 88888.00 2020-01-30 21:26:40.409 030 11477.66 242.83 52278.83 88888.00 2020-01-30 21:26:40.909 030 11477.59 242.86 52278.86 88888.00 2020-01-30 21:26:41.408 030 11477.62 242.84 52278.88 88888.00 2020-01-30 21:26:41.908 030 11477.67 242.88 52278.86 88888.00 2020-01-30 21:26:42.408 030 11477.67 242.89 52278.86 88888.00 2020-01-30 21:26:42.908 030 11477.69 242.88 52278.86 88888.00 2020-01-30 21:26:43.408 030 11477.69 242.89 52278.83 88888.00 2020-01-30 21:26:43.908 030 11477.68 242.89 52278.82 88888.00 2020-01-30 21:26:44.408 030 11477.73 242.88 52278.84 88888.00 2020-01-30 21:26:44.908 030 11477.70 242.87 52278.87 88888.00 2020-01-30 21:26:45.408 030 11477.73 242.89 52278.84 88888.00 2020-01-30 21:26:46.408 030 11477.73 242.90 52278.82 88888.00 2020-01-30 21:26:46.908 030 11477.68 242.87 52278.86 88888.00 2020-01-30 21:26:47.408 030 11477.75 242.86 52278.85 88888.00 2020-01-30 21:26:47.908 030 11477.77 242.89 52278.86 88888.00 2020-01-30 21:26:48.408 030 11477.74 242.84 52278.85 88888.00 2020-01-30 21:26:48.908 030 11477.69 242.87 52278.84 88888.00 2020-01-30 21:26:49.408 030 11477.73 242.87 52278.87 88888.00 2020-01-30 21:26:49.908 030 11477.76 242.90 52278.87 88888.00 2020-01-30 21:26:50.408 030 11477.76 242.97 52278.86 88888.00 2020-01-30 21:26:50.908 030 11477.82 242.93 52278.86 88888.00 2020-01-30 21:26:51.408 030 11477.86 242.94 52278.90 88888.00 2020-01-30 21:26:51.908 030 11477.87 242.96 52278.86 88888.00 2020-01-30 21:26:52.408 030 11477.89 243.00 52278.85 88888.00 2020-01-30 21:26:52.908 030 11477.88 242.97 52278.83 88888.00 2020-01-30 21:26:53.408 030 11477.86 242.93 52278.80 88888.00 2020-01-30 21:26:53.908 030 11477.89 242.91 52278.80 88888.00 2020-01-30 21:26:54.408 030 11477.86 242.93 52278.82 88888.00 2020-01-30 21:26:54.908 030 11477.84 242.94 52278.85 88888.00 2020-01-30 21:26:55.408 030 11477.84 242.88 52278.88 88888.00 2020-01-30 21:26:55.908 030 11477.82 242.88 52278.87 88888.00 2020-01-30 21:26:56.409 030 11477.83 242.94 52278.86 88888.00 2020-01-30 21:26:56.909 030 11477.84 242.89 52278.88 88888.00 2020-01-30 21:26:57.409 030 11477.79 242.93 52278.85 88888.00 2020-01-30 21:26:57.909 030 11477.78 242.97 52278.80 88888.00 2020-01-30 21:26:58.409 030 11477.83 242.95 52278.79 88888.00 2020-01-30 21:26:58.909 030 11477.86 242.91 52278.78 88888.00 2020-01-30 21:26:59.409 030 11477.88 242.89 52278.78 88888.00 2020-01-30 21:26:59.909 030 11477.92 242.88 52278.79 88888.00 2020-01-30 21:27:00.409 030 11477.93 242.88 52278.77 88888.00 2020-01-30 21:27:00.909 030 11477.95 242.90 52278.84 88888.00 2020-01-30 21:27:01.408 030 11477.91 242.91 52278.86 88888.00 2020-01-30 21:27:01.908 030 11477.89 242.93 52278.84 88888.00 2020-01-30 21:27:02.408 030 11477.89 242.90 52278.79 88888.00 2020-01-30 21:27:02.908 030 11477.88 242.94 52278.76 88888.00 2020-01-30 21:27:03.408 030 11477.86 242.96 52278.79 88888.00 2020-01-30 21:27:03.908 030 11477.88 242.97 52278.80 88888.00 2020-01-30 21:27:04.408 030 11477.85 242.97 52278.78 88888.00 2020-01-30 21:27:04.908 030 11477.88 242.97 52278.78 88888.00 2020-01-30 21:27:05.408 030 11477.89 242.97 52278.78 88888.00 2020-01-30 21:27:05.908 030 11477.89 243.03 52278.78 88888.00 2020-01-30 21:27:06.408 030 11477.93 243.04 52278.78 88888.00 2020-01-30 21:27:06.908 030 11477.91 243.03 52278.83 88888.00 2020-01-30 21:27:07.408 030 11477.91 243.05 52278.83 88888.00 2020-01-30 21:27:07.908 030 11477.93 243.06 52278.83 88888.00 2020-01-30 21:27:08.408 030 11477.92 243.08 52278.85 88888.00 2020-01-30 21:27:08.908 030 11477.93 243.04 52278.86 88888.00 2020-01-30 21:27:09.408 030 11477.93 243.03 52278.84 88888.00 2020-01-30 21:27:09.908 030 11477.86 243.04 52278.82 88888.00 2020-01-30 21:27:10.408 030 11477.86 243.05 52278.79 88888.00 2020-01-30 21:27:10.908 030 11477.89 243.07 52278.80 88888.00 2020-01-30 21:27:11.408 030 11477.88 243.08 52278.86 88888.00 2020-01-30 21:27:11.908 030 11477.87 243.08 52278.90 88888.00 2020-01-30 21:27:12.408 030 11477.85 243.06 52278.91 88888.00 2020-01-30 21:27:12.908 030 11477.85 243.04 52278.88 88888.00 2020-01-30 21:27:13.408 030 11477.84 243.05 52278.88 88888.00 2020-01-30 21:27:13.908 030 11477.87 243.05 52278.88 88888.00 2020-01-30 21:27:14.408 030 11477.84 243.01 52278.92 88888.00 2020-01-30 21:27:14.908 030 11477.83 242.99 52278.94 88888.00 2020-01-30 21:27:15.408 030 11477.85 242.99 52278.94 88888.00 2020-01-30 21:27:15.908 030 11477.86 242.99 52278.96 88888.00 2020-01-30 21:27:16.408 030 11477.88 242.99 52278.94 88888.00 2020-01-30 21:27:16.908 030 11477.86 242.99 52278.91 88888.00 2020-01-30 21:27:17.408 030 11477.86 243.03 52278.92 88888.00 2020-01-30 21:27:17.908 030 11477.86 243.01 52278.94 88888.00 2020-01-30 21:27:18.408 030 11477.82 243.01 52278.95 88888.00 2020-01-30 21:27:18.908 030 11477.77 242.98 52278.93 88888.00 2020-01-30 21:27:19.408 030 11477.80 243.01 52278.93 88888.00 2020-01-30 21:27:19.908 030 11477.86 242.96 52278.92 88888.00 2020-01-30 21:27:20.408 030 11477.85 242.95 52278.92 88888.00 2020-01-30 21:27:20.908 030 11477.82 242.97 52278.94 88888.00 2020-01-30 21:27:21.408 030 11477.83 242.98 52278.95 88888.00 2020-01-30 21:27:21.908 030 11477.80 242.99 52278.97 88888.00 2020-01-30 21:27:22.408 030 11477.84 243.00 52279.01 88888.00 2020-01-30 21:27:22.908 030 11477.88 243.03 52279.00 88888.00 2020-01-30 21:27:23.408 030 11477.87 243.01 52278.99 88888.00 2020-01-30 21:27:23.908 030 11477.86 243.00 52278.94 88888.00 2020-01-30 21:27:24.408 030 11477.87 242.99 52278.97 88888.00 2020-01-30 21:27:24.908 030 11477.86 243.05 52278.99 88888.00 2020-01-30 21:27:25.909 030 11477.85 243.04 52279.00 88888.00 2020-01-30 21:27:26.409 030 11477.85 243.01 52279.01 88888.00 2020-01-30 21:27:26.909 030 11477.87 242.99 52278.99 88888.00 2020-01-30 21:27:27.409 030 11477.87 242.99 52278.93 88888.00 2020-01-30 21:27:27.909 030 11477.89 243.00 52278.94 88888.00 2020-01-30 21:27:28.409 030 11477.95 243.05 52278.94 88888.00 2020-01-30 21:27:28.909 030 11477.93 243.08 52278.95 88888.00 2020-01-30 21:27:29.409 030 11477.95 243.13 52278.95 88888.00 2020-01-30 21:27:29.909 030 11477.99 243.10 52279.00 88888.00 2020-01-30 21:27:30.409 030 11477.99 243.12 52278.97 88888.00 2020-01-30 21:27:30.908 030 11478.01 243.10 52278.94 88888.00 2020-01-30 21:27:31.408 030 11478.04 243.10 52278.95 88888.00 2020-01-30 21:27:31.908 030 11478.05 243.14 52278.95 88888.00 2020-01-30 21:27:32.408 030 11478.05 243.12 52278.93 88888.00 2020-01-30 21:27:32.908 030 11478.06 243.07 52278.90 88888.00 2020-01-30 21:27:33.408 030 11478.05 243.03 52278.91 88888.00 2020-01-30 21:27:33.908 030 11478.09 243.05 52278.88 88888.00 2020-01-30 21:27:34.408 030 11478.12 243.01 52278.92 88888.00 2020-01-30 21:27:34.908 030 11478.21 242.97 52278.86 88888.00 2020-01-30 21:27:35.408 030 11478.37 242.91 52278.82 88888.00 2020-01-30 21:27:35.908 030 11478.40 242.94 52278.84 88888.00 2020-01-30 21:27:36.408 030 11478.37 242.96 52278.87 88888.00 2020-01-30 21:27:36.908 030 11478.37 242.96 52278.87 88888.00 2020-01-30 21:27:37.408 030 11478.32 242.97 52278.85 88888.00 2020-01-30 21:27:37.908 030 11478.39 243.03 52278.86 88888.00 2020-01-30 21:27:38.408 030 11478.38 242.99 52278.87 88888.00 2020-01-30 21:27:38.908 030 11478.37 242.96 52278.90 88888.00 2020-01-30 21:27:39.408 030 11478.38 242.95 52278.85 88888.00 2020-01-30 21:27:39.908 030 11478.45 243.00 52278.84 88888.00 2020-01-30 21:27:40.408 030 11478.43 242.99 52278.85 88888.00 2020-01-30 21:27:40.908 030 11478.41 243.03 52278.85 88888.00 2020-01-30 21:27:41.408 030 11478.40 243.01 52278.87 88888.00 2020-01-30 21:27:41.908 030 11478.40 243.01 52278.90 88888.00 2020-01-30 21:27:42.408 030 11478.40 243.04 52278.90 88888.00 2020-01-30 21:27:42.908 030 11478.39 243.04 52278.87 88888.00 2020-01-30 21:27:43.408 030 11478.39 242.98 52278.92 88888.00 2020-01-30 21:27:43.908 030 11478.40 242.96 52278.94 88888.00 2020-01-30 21:27:44.408 030 11478.46 242.95 52278.92 88888.00 2020-01-30 21:27:44.908 030 11478.50 242.93 52278.92 88888.00 2020-01-30 21:27:45.408 030 11478.45 242.94 52278.92 88888.00 2020-01-30 21:27:45.908 030 11478.48 242.95 52278.93 88888.00 2020-01-30 21:27:46.408 030 11478.47 242.97 52278.95 88888.00 2020-01-30 21:27:46.908 030 11478.49 242.99 52278.94 88888.00 2020-01-30 21:27:47.909 030 11478.56 243.03 52278.93 88888.00 2020-01-30 21:27:48.409 030 11478.50 243.03 52278.94 88888.00 2020-01-30 21:27:48.909 030 11478.53 243.01 52278.94 88888.00 2020-01-30 21:27:49.409 030 11478.58 243.04 52278.93 88888.00 2020-01-30 21:27:49.909 030 11478.58 243.06 52278.88 88888.00 2020-01-30 21:27:50.409 030 11478.59 243.05 52278.87 88888.00 2020-01-30 21:27:50.909 030 11478.62 243.01 52278.88 88888.00 2020-01-30 21:27:51.409 030 11478.66 243.05 52278.91 88888.00 2020-01-30 21:27:51.909 030 11478.68 243.05 52278.87 88888.00 2020-01-30 21:27:52.409 030 11478.65 243.01 52278.90 88888.00 2020-01-30 21:27:52.908 030 11478.65 243.01 52278.90 88888.00 2020-01-30 21:27:53.408 030 11478.63 243.03 52278.91 88888.00 2020-01-30 21:27:53.908 030 11478.64 243.03 52278.96 88888.00 2020-01-30 21:27:54.408 030 11478.63 243.07 52279.04 88888.00 2020-01-30 21:27:54.908 030 11478.65 243.06 52279.01 88888.00 2020-01-30 21:27:55.408 030 11478.67 243.01 52278.99 88888.00 2020-01-30 21:27:55.908 030 11478.67 243.00 52278.97 88888.00 2020-01-30 21:27:56.408 030 11478.72 242.98 52278.99 88888.00 2020-01-30 21:27:56.908 030 11478.74 243.00 52279.01 88888.00 2020-01-30 21:27:57.908 030 11478.80 243.00 52279.00 88888.00 2020-01-30 21:27:58.408 030 11478.80 243.03 52279.00 88888.00 2020-01-30 21:27:58.908 030 11478.84 243.03 52279.01 88888.00 2020-01-30 21:27:59.408 030 11478.82 243.00 52279.02 88888.00 2020-01-30 21:27:59.908 030 11478.83 243.01 52279.03 88888.00 2020-01-30 21:28:00.408 030 11478.84 242.97 52279.02 88888.00 2020-01-30 21:28:00.908 030 11478.83 243.03 52279.04 88888.00 2020-01-30 21:28:01.408 030 11478.84 243.06 52279.03 88888.00 2020-01-30 21:28:01.908 030 11478.89 243.06 52279.03 88888.00 2020-01-30 21:28:02.408 030 11478.84 243.03 52279.04 88888.00 2020-01-30 21:28:02.908 030 11478.89 242.97 52279.04 88888.00 2020-01-30 21:28:03.408 030 11478.92 242.96 52279.03 88888.00 2020-01-30 21:28:03.908 030 11478.92 242.95 52279.06 88888.00 2020-01-30 21:28:04.408 030 11478.94 242.93 52279.06 88888.00 2020-01-30 21:28:04.908 030 11478.99 242.99 52279.04 88888.00 2020-01-30 21:28:05.908 030 11479.05 243.00 52279.10 88888.00 2020-01-30 21:28:06.408 030 11479.08 242.99 52279.12 88888.00 2020-01-30 21:28:06.908 030 11479.07 242.97 52279.12 88888.00 2020-01-30 21:28:07.408 030 11479.13 242.97 52279.10 88888.00 2020-01-30 21:28:07.908 030 11479.14 242.98 52279.10 88888.00 2020-01-30 21:28:08.408 030 11479.11 243.03 52279.13 88888.00 2020-01-30 21:28:08.908 030 11479.10 243.04 52279.13 88888.00 2020-01-30 21:28:09.408 030 11479.11 243.06 52279.11 88888.00 2020-01-30 21:28:09.908 030 11479.13 243.06 52279.11 88888.00 2020-01-30 21:28:10.408 030 11479.14 243.05 52279.12 88888.00 2020-01-30 21:28:10.908 030 11479.16 243.03 52279.12 88888.00 2020-01-30 21:28:11.408 030 11479.15 243.07 52279.11 88888.00 2020-01-30 21:28:11.908 030 11479.17 243.05 52279.11 88888.00 2020-01-30 21:28:12.408 030 11479.17 243.03 52279.11 88888.00 2020-01-30 21:28:12.908 030 11479.14 243.01 52279.13 88888.00 2020-01-30 21:28:13.408 030 11479.19 242.98 52279.15 88888.00 2020-01-30 21:28:13.908 030 11479.24 242.98 52279.14 88888.00 2020-01-30 21:28:14.408 030 11479.26 243.00 52279.14 88888.00 2020-01-30 21:28:14.908 030 11479.27 242.99 52279.11 88888.00 2020-01-30 21:28:15.408 030 11479.25 242.97 52279.08 88888.00 2020-01-30 21:28:15.908 030 11479.23 242.96 52279.12 88888.00 2020-01-30 21:28:16.408 030 11479.24 242.98 52279.13 88888.00 2020-01-30 21:28:16.908 030 11479.29 243.01 52279.10 88888.00 2020-01-30 21:28:17.408 030 11479.29 242.98 52279.11 88888.00 2020-01-30 21:28:17.908 030 11479.32 242.96 52279.11 88888.00 2020-01-30 21:28:18.408 030 11479.35 242.96 52279.11 88888.00 2020-01-30 21:28:18.908 030 11479.34 242.98 52279.09 88888.00 2020-01-30 21:28:19.408 030 11479.36 243.03 52279.08 88888.00 2020-01-30 21:28:19.908 030 11479.40 242.98 52279.08 88888.00 2020-01-30 21:28:20.408 030 11479.37 243.00 52279.10 88888.00 2020-01-30 21:28:20.909 030 11479.40 243.01 52279.10 88888.00 2020-01-30 21:28:21.409 030 11479.40 243.01 52279.10 88888.00 2020-01-30 21:28:21.909 030 11479.41 243.00 52279.08 88888.00 2020-01-30 21:28:22.409 030 11479.40 242.95 52279.10 88888.00 2020-01-30 21:28:22.909 030 11479.37 242.94 52279.13 88888.00 2020-01-30 21:28:23.409 030 11479.43 242.95 52279.13 88888.00 2020-01-30 21:28:23.909 030 11479.43 243.00 52279.17 88888.00 2020-01-30 21:28:24.409 030 11479.42 243.01 52279.15 88888.00 2020-01-30 21:28:24.909 030 11479.45 242.97 52279.14 88888.00 2020-01-30 21:28:25.409 030 11479.46 242.98 52279.15 88888.00 2020-01-30 21:28:25.909 030 11479.47 243.01 52279.18 88888.00 2020-01-30 21:28:26.409 030 11479.46 243.06 52279.18 88888.00 2020-01-30 21:28:26.909 030 11479.51 243.06 52279.17 88888.00 2020-01-30 21:28:27.409 030 11479.55 243.05 52279.12 88888.00 2020-01-30 21:28:27.909 030 11479.57 243.05 52279.13 88888.00 2020-01-30 21:28:28.409 030 11479.57 243.03 52279.18 88888.00 2020-01-30 21:28:28.909 030 11479.55 243.04 52279.18 88888.00 2020-01-30 21:28:29.409 030 11479.55 243.05 52279.14 88888.00 2020-01-30 21:28:29.909 030 11479.58 243.06 52279.12 88888.00 2020-01-30 21:28:30.409 030 11479.58 243.07 52279.17 88888.00 2020-01-30 21:28:30.909 030 11479.57 243.09 52279.21 88888.00 2020-01-30 21:28:31.409 030 11479.58 243.08 52279.19 88888.00 2020-01-30 21:28:31.909 030 11479.60 243.08 52279.19 88888.00 2020-01-30 21:28:32.409 030 11479.58 243.10 52279.17 88888.00 2020-01-30 21:28:32.909 030 11479.60 243.14 52279.19 88888.00 2020-01-30 21:28:33.409 030 11479.61 243.10 52279.19 88888.00 2020-01-30 21:28:33.909 030 11479.61 243.12 52279.23 88888.00 2020-01-30 21:28:34.409 030 11479.61 243.13 52279.23 88888.00 2020-01-30 21:28:34.909 030 11479.63 243.09 52279.21 88888.00 2020-01-30 21:28:35.409 030 11479.68 243.08 52279.19 88888.00 2020-01-30 21:28:35.909 030 11479.71 243.12 52279.19 88888.00 2020-01-30 21:28:36.409 030 11479.72 243.15 52279.21 88888.00 2020-01-30 21:28:36.909 030 11479.72 243.16 52279.23 88888.00 2020-01-30 21:28:37.409 030 11479.69 243.19 52279.19 88888.00 2020-01-30 21:28:37.909 030 11479.66 243.19 52279.20 88888.00 2020-01-30 21:28:38.409 030 11479.71 243.19 52279.23 88888.00 2020-01-30 21:28:38.909 030 11479.72 243.24 52279.24 88888.00 2020-01-30 21:28:39.409 030 11479.75 243.28 52279.24 88888.00 2020-01-30 21:28:39.909 030 11479.76 243.28 52279.24 88888.00 2020-01-30 21:28:40.409 030 11479.72 243.23 52279.23 88888.00 2020-01-30 21:28:40.909 030 11479.75 243.23 52279.26 88888.00 2020-01-30 21:28:41.409 030 11479.75 243.25 52279.23 88888.00 2020-01-30 21:28:41.909 030 11479.72 243.27 52279.27 88888.00 2020-01-30 21:28:42.409 030 11479.71 243.34 52279.27 88888.00 2020-01-30 21:28:42.909 030 11479.70 243.28 52279.24 88888.00 2020-01-30 21:28:43.409 030 11479.71 243.27 52279.22 88888.00 2020-01-30 21:28:43.909 030 11479.69 243.27 52279.28 88888.00 2020-01-30 21:28:44.409 030 11479.69 243.33 52279.30 88888.00 2020-01-30 21:28:44.909 030 11479.71 243.33 52279.30 88888.00 2020-01-30 21:28:45.409 030 11479.76 243.37 52279.29 88888.00 2020-01-30 21:28:45.909 030 11479.75 243.36 52279.30 88888.00 2020-01-30 21:28:46.409 030 11479.76 243.37 52279.29 88888.00 2020-01-30 21:28:46.909 030 11479.80 243.41 52279.29 88888.00 2020-01-30 21:28:47.409 030 11479.78 243.38 52279.28 88888.00 2020-01-30 21:28:47.909 030 11479.78 243.35 52279.30 88888.00 2020-01-30 21:28:48.409 030 11479.80 243.38 52279.29 88888.00 2020-01-30 21:28:49.409 030 11479.80 243.39 52279.21 88888.00 2020-01-30 21:28:49.909 030 11479.82 243.38 52279.18 88888.00 2020-01-30 21:28:50.409 030 11479.80 243.37 52279.18 88888.00 2020-01-30 21:28:50.909 030 11479.81 243.42 52279.18 88888.00 2020-01-30 21:28:51.409 030 11479.82 243.39 52279.18 88888.00 2020-01-30 21:28:51.909 030 11479.84 243.38 52279.19 88888.00 2020-01-30 21:28:52.409 030 11479.85 243.44 52279.21 88888.00 2020-01-30 21:28:52.909 030 11479.81 243.43 52279.21 88888.00 2020-01-30 21:28:53.409 030 11479.79 243.36 52279.23 88888.00 2020-01-30 21:28:53.909 030 11479.82 243.35 52279.22 88888.00 2020-01-30 21:28:54.409 030 11479.81 243.39 52279.20 88888.00 2020-01-30 21:28:54.909 030 11479.84 243.42 52279.17 88888.00 2020-01-30 21:28:55.409 030 11479.85 243.39 52279.14 88888.00 2020-01-30 21:28:55.909 030 11479.81 243.37 52279.13 88888.00 2020-01-30 21:28:56.409 030 11479.79 243.34 52279.22 88888.00 2020-01-30 21:28:56.909 030 11479.82 243.36 52279.21 88888.00 2020-01-30 21:28:57.409 030 11479.86 243.32 52279.21 88888.00 2020-01-30 21:28:57.909 030 11479.82 243.32 52279.26 88888.00 2020-01-30 21:28:58.409 030 11479.79 243.35 52279.27 88888.00 2020-01-30 21:28:58.909 030 11479.76 243.34 52279.27 88888.00 2020-01-30 21:28:59.409 030 11479.79 243.35 52279.27 88888.00 2020-01-30 21:28:59.909 030 11479.82 243.36 52279.26 88888.00 2020-01-30 21:29:00.409 030 11479.85 243.41 52279.27 88888.00 2020-01-30 21:29:00.909 030 11479.86 243.42 52279.24 88888.00 2020-01-30 21:29:01.409 030 11479.80 243.37 52279.23 88888.00 2020-01-30 21:29:01.909 030 11479.77 243.37 52279.26 88888.00 2020-01-30 21:29:02.409 030 11479.75 243.39 52279.23 88888.00 2020-01-30 21:29:02.909 030 11479.71 243.42 52279.26 88888.00 2020-01-30 21:29:03.409 030 11479.73 243.38 52279.28 88888.00 2020-01-30 21:29:03.909 030 11479.77 243.39 52279.29 88888.00 2020-01-30 21:29:04.410 030 11479.78 243.39 52279.26 88888.00 2020-01-30 21:29:04.910 030 11479.79 243.42 52279.23 88888.00 2020-01-30 21:29:05.410 030 11479.81 243.37 52279.23 88888.00 2020-01-30 21:29:05.910 030 11479.73 243.37 52279.30 88888.00 2020-01-30 21:29:06.410 030 11479.72 243.37 52279.30 88888.00 2020-01-30 21:29:06.910 030 11479.73 243.38 52279.29 88888.00 2020-01-30 21:29:07.410 030 11479.70 243.37 52279.30 88888.00 2020-01-30 21:29:07.910 030 11479.72 243.36 52279.30 88888.00 2020-01-30 21:29:08.410 030 11479.73 243.39 52279.34 88888.00 2020-01-30 21:29:08.910 030 11479.73 243.42 52279.29 88888.00 2020-01-30 21:29:09.409 030 11479.72 243.42 52279.28 88888.00 2020-01-30 21:29:09.909 030 11479.78 243.43 52279.31 88888.00 2020-01-30 21:29:10.409 030 11479.79 243.41 52279.30 88888.00 2020-01-30 21:29:10.909 030 11479.79 243.35 52279.29 88888.00 2020-01-30 21:29:11.409 030 11479.82 243.36 52279.30 88888.00 2020-01-30 21:29:11.909 030 11479.81 243.34 52279.26 88888.00 2020-01-30 21:29:12.409 030 11479.80 243.35 52279.27 88888.00 2020-01-30 21:29:12.909 030 11479.85 243.38 52279.27 88888.00 2020-01-30 21:29:13.409 030 11479.84 243.39 52279.24 88888.00 2020-01-30 21:29:13.909 030 11479.85 243.43 52279.29 88888.00 2020-01-30 21:29:14.409 030 11479.84 243.42 52279.31 88888.00 2020-01-30 21:29:14.909 030 11479.86 243.38 52279.34 88888.00 2020-01-30 21:29:15.409 030 11479.87 243.42 52279.32 88888.00 2020-01-30 21:29:15.909 030 11479.87 243.42 52279.30 88888.00 2020-01-30 21:29:16.409 030 11479.88 243.42 52279.34 88888.00 2020-01-30 21:29:16.909 030 11479.86 243.45 52279.31 88888.00 2020-01-30 21:29:17.409 030 11479.84 243.46 52279.34 88888.00 2020-01-30 21:29:17.909 030 11479.80 243.43 52279.36 88888.00 2020-01-30 21:29:18.409 030 11479.86 243.42 52279.34 88888.00 2020-01-30 21:29:18.909 030 11479.85 243.44 52279.30 88888.00 2020-01-30 21:29:19.409 030 11479.87 243.41 52279.29 88888.00 2020-01-30 21:29:19.909 030 11479.92 243.38 52279.30 88888.00 2020-01-30 21:29:20.409 030 11479.90 243.41 52279.28 88888.00 2020-01-30 21:29:20.909 030 11479.89 243.44 52279.31 88888.00 2020-01-30 21:29:21.409 030 11479.92 243.41 52279.34 88888.00 2020-01-30 21:29:21.909 030 11479.97 243.38 52279.34 88888.00 2020-01-30 21:29:22.409 030 11480.02 243.39 52279.30 88888.00 2020-01-30 21:29:22.909 030 11479.98 243.45 52279.31 88888.00 2020-01-30 21:29:23.409 030 11479.96 243.48 52279.31 88888.00 2020-01-30 21:29:23.909 030 11479.99 243.44 52279.36 88888.00 2020-01-30 21:29:24.410 030 11480.06 243.46 52279.32 88888.00 2020-01-30 21:29:24.910 030 11480.05 243.45 52279.28 88888.00 2020-01-30 21:29:25.410 030 11480.04 243.45 52279.29 88888.00 2020-01-30 21:29:25.910 030 11480.06 243.47 52279.30 88888.00 2020-01-30 21:29:26.410 030 11480.10 243.51 52279.32 88888.00 2020-01-30 21:29:26.910 030 11480.10 243.53 52279.30 88888.00 2020-01-30 21:29:27.410 030 11480.12 243.53 52279.29 88888.00 2020-01-30 21:29:27.910 030 11480.13 243.51 52279.24 88888.00 2020-01-30 21:29:28.410 030 11480.14 243.52 52279.21 88888.00 2020-01-30 21:29:28.910 030 11480.15 243.54 52279.23 88888.00 2020-01-30 21:29:29.409 030 11480.17 243.55 52279.24 88888.00 2020-01-30 21:29:29.909 030 11480.20 243.61 52279.27 88888.00 2020-01-30 21:29:30.409 030 11480.21 243.55 52279.28 88888.00 2020-01-30 21:29:30.909 030 11480.22 243.53 52279.30 88888.00 2020-01-30 21:29:31.409 030 11480.25 243.57 52279.32 88888.00 2020-01-30 21:29:31.909 030 11480.24 243.53 52279.29 88888.00 2020-01-30 21:29:32.409 030 11480.24 243.54 52279.28 88888.00 2020-01-30 21:29:32.909 030 11480.27 243.52 52279.26 88888.00 2020-01-30 21:29:33.409 030 11480.25 243.52 52279.29 88888.00 2020-01-30 21:29:33.909 030 11480.29 243.55 52279.31 88888.00 2020-01-30 21:29:34.410 030 11480.30 243.55 52279.29 88888.00 2020-01-30 21:29:34.910 030 11480.33 243.57 52279.37 88888.00 2020-01-30 21:29:35.410 030 11480.34 243.55 52279.35 88888.00 2020-01-30 21:29:35.910 030 11480.34 243.59 52279.35 88888.00 2020-01-30 21:29:36.410 030 11480.32 243.58 52279.36 88888.00 2020-01-30 21:29:36.910 030 11480.31 243.57 52279.37 88888.00 2020-01-30 21:29:37.410 030 11480.32 243.55 52279.35 88888.00 2020-01-30 21:29:37.910 030 11480.32 243.55 52279.37 88888.00 2020-01-30 21:29:38.410 030 11480.36 243.58 52279.38 88888.00 2020-01-30 21:29:38.910 030 11480.40 243.54 52279.43 88888.00 2020-01-30 21:29:39.409 030 11480.37 243.59 52279.45 88888.00 2020-01-30 21:29:39.909 030 11480.37 243.62 52279.45 88888.00 2020-01-30 21:29:40.409 030 11480.36 243.57 52279.43 88888.00 2020-01-30 21:29:40.909 030 11480.36 243.57 52279.39 88888.00 2020-01-30 21:29:41.409 030 11480.38 243.57 52279.39 88888.00 2020-01-30 21:29:41.909 030 11480.36 243.57 52279.35 88888.00 2020-01-30 21:29:42.409 030 11480.40 243.55 52279.34 88888.00 2020-01-30 21:29:42.909 030 11480.45 243.58 52279.36 88888.00 2020-01-30 21:29:43.409 030 11480.42 243.57 52279.37 88888.00 2020-01-30 21:29:43.909 030 11480.41 243.59 52279.37 88888.00 2020-01-30 21:29:44.409 030 11480.43 243.58 52279.36 88888.00 2020-01-30 21:29:44.909 030 11480.42 243.58 52279.31 88888.00 2020-01-30 21:29:45.409 030 11480.43 243.61 52279.34 88888.00 2020-01-30 21:29:45.909 030 11480.45 243.63 52279.36 88888.00 2020-01-30 21:29:46.409 030 11480.45 243.62 52279.35 88888.00 2020-01-30 21:29:46.909 030 11480.48 243.56 52279.31 88888.00 2020-01-30 21:29:47.409 030 11480.47 243.52 52279.24 88888.00 2020-01-30 21:29:47.909 030 11480.50 243.54 52279.27 88888.00 2020-01-30 21:29:48.409 030 11480.50 243.57 52279.28 88888.00 2020-01-30 21:29:48.909 030 11480.49 243.56 52279.34 88888.00 2020-01-30 21:29:49.409 030 11480.52 243.56 52279.35 88888.00 2020-01-30 21:29:49.909 030 11480.52 243.55 52279.35 88888.00 2020-01-30 21:29:50.409 030 11480.48 243.56 52279.34 88888.00 2020-01-30 21:29:50.909 030 11480.51 243.58 52279.32 88888.00 2020-01-30 21:29:51.409 030 11480.58 243.58 52279.32 88888.00 2020-01-30 21:29:51.909 030 11480.63 243.62 52279.34 88888.00 2020-01-30 21:29:52.409 030 11480.63 243.62 52279.36 88888.00 2020-01-30 21:29:52.909 030 11480.59 243.63 52279.36 88888.00 2020-01-30 21:29:53.409 030 11480.57 243.57 52279.35 88888.00 2020-01-30 21:29:53.909 030 11480.55 243.63 52279.34 88888.00 2020-01-30 21:29:54.409 030 11480.56 243.66 52279.37 88888.00 2020-01-30 21:29:54.909 030 11480.56 243.65 52279.37 88888.00 2020-01-30 21:29:55.409 030 11480.59 243.65 52279.37 88888.00 2020-01-30 21:29:55.909 030 11480.56 243.65 52279.41 88888.00 2020-01-30 21:29:56.409 030 11480.57 243.64 52279.41 88888.00 2020-01-30 21:29:56.909 030 11480.55 243.65 52279.43 88888.00 2020-01-30 21:29:57.409 030 11480.54 243.67 52279.43 88888.00 2020-01-30 21:29:57.909 030 11480.56 243.71 52279.46 88888.00 2020-01-30 21:29:58.409 030 11480.59 243.66 52279.43 88888.00 2020-01-30 21:29:58.909 030 11480.61 243.64 52279.43 88888.00 2020-01-30 21:29:59.409 030 11480.63 243.68 52279.39 88888.00 2020-01-30 21:29:59.909 030 11480.59 243.67 52279.37 88888.00 2020-01-30 21:30:00.409 030 11480.55 243.71 52279.39 88888.00 2020-01-30 21:30:00.909 030 11480.50 243.70 52279.39 88888.00 2020-01-30 21:30:01.409 030 11480.51 243.67 52279.40 88888.00 2020-01-30 21:30:01.909 030 11480.52 243.66 52279.45 88888.00 2020-01-30 21:30:02.409 030 11480.54 243.66 52279.46 88888.00 2020-01-30 21:30:02.909 030 11480.46 243.62 52279.48 88888.00 2020-01-30 21:30:03.409 030 11480.46 243.64 52279.46 88888.00 2020-01-30 21:30:03.909 030 11480.48 243.72 52279.46 88888.00 2020-01-30 21:30:04.409 030 11480.47 243.72 52279.45 88888.00 2020-01-30 21:30:04.909 030 11480.47 243.67 52279.43 88888.00 2020-01-30 21:30:05.409 030 11480.49 243.67 52279.41 88888.00 2020-01-30 21:30:05.909 030 11480.49 243.65 52279.41 88888.00 2020-01-30 21:30:06.409 030 11480.49 243.66 52279.37 88888.00 2020-01-30 21:30:06.909 030 11480.51 243.70 52279.36 88888.00 2020-01-30 21:30:07.409 030 11480.47 243.68 52279.38 88888.00 2020-01-30 21:30:07.909 030 11480.46 243.66 52279.38 88888.00 2020-01-30 21:30:08.909 030 11480.41 243.62 52279.44 88888.00 2020-01-30 21:30:09.409 030 11480.41 243.62 52279.45 88888.00 2020-01-30 21:30:09.909 030 11480.41 243.63 52279.44 88888.00 2020-01-30 21:30:10.409 030 11480.39 243.63 52279.41 88888.00 2020-01-30 21:30:10.909 030 11480.40 243.66 52279.45 88888.00 2020-01-30 21:30:11.409 030 11480.34 243.68 52279.46 88888.00 2020-01-30 21:30:11.909 030 11480.31 243.64 52279.46 88888.00 2020-01-30 21:30:12.409 030 11480.34 243.58 52279.45 88888.00 2020-01-30 21:30:12.909 030 11480.32 243.58 52279.46 88888.00 2020-01-30 21:30:13.409 030 11480.32 243.59 52279.49 88888.00 2020-01-30 21:30:13.910 030 11480.32 243.58 52279.49 88888.00 2020-01-30 21:30:14.410 030 11480.33 243.55 52279.46 88888.00 2020-01-30 21:30:14.910 030 11480.29 243.55 52279.48 88888.00 2020-01-30 21:30:15.410 030 11480.21 243.56 52279.50 88888.00 2020-01-30 21:30:15.910 030 11480.23 243.55 52279.52 88888.00 2020-01-30 21:30:16.410 030 11480.21 243.59 52279.50 88888.00 2020-01-30 21:30:16.910 030 11480.25 243.58 52279.47 88888.00 2020-01-30 21:30:17.410 030 11480.27 243.53 52279.52 88888.00 2020-01-30 21:30:17.910 030 11480.20 243.57 52279.53 88888.00 2020-01-30 21:30:18.410 030 11480.16 243.58 52279.54 88888.00 2020-01-30 21:30:18.909 030 11480.15 243.55 52279.52 88888.00 2020-01-30 21:30:19.409 030 11480.20 243.51 52279.48 88888.00 2020-01-30 21:30:19.909 030 11480.20 243.51 52279.49 88888.00 2020-01-30 21:30:20.409 030 11480.15 243.49 52279.52 88888.00 2020-01-30 21:30:20.909 030 11480.14 243.48 52279.53 88888.00 2020-01-30 21:30:21.409 030 11480.17 243.51 52279.48 88888.00 2020-01-30 21:30:21.909 030 11480.21 243.55 52279.50 88888.00 2020-01-30 21:30:22.409 030 11480.21 243.55 52279.53 88888.00 2020-01-30 21:30:22.909 030 11480.13 243.51 52279.53 88888.00 2020-01-30 21:30:23.409 030 11480.10 243.46 52279.53 88888.00 2020-01-30 21:30:23.910 030 11480.13 243.51 52279.53 88888.00 2020-01-30 21:30:24.410 030 11480.14 243.54 52279.52 88888.00 2020-01-30 21:30:24.910 030 11480.16 243.49 52279.49 88888.00 2020-01-30 21:30:25.410 030 11480.17 243.48 52279.48 88888.00 2020-01-30 21:30:25.910 030 11480.16 243.43 52279.46 88888.00 2020-01-30 21:30:26.410 030 11480.17 243.43 52279.40 88888.00 2020-01-30 21:30:26.910 030 11480.17 243.39 52279.43 88888.00 2020-01-30 21:30:27.410 030 11480.17 243.44 52279.44 88888.00 2020-01-30 21:30:27.910 030 11480.16 243.51 52279.45 88888.00 2020-01-30 21:30:28.410 030 11480.12 243.48 52279.48 88888.00 2020-01-30 21:30:28.909 030 11480.12 243.48 52279.45 88888.00 2020-01-30 21:30:29.409 030 11480.10 243.46 52279.44 88888.00 2020-01-30 21:30:29.909 030 11480.12 243.49 52279.43 88888.00 2020-01-30 21:30:30.409 030 11480.11 243.45 52279.48 88888.00 2020-01-30 21:30:30.909 030 11480.07 243.41 52279.46 88888.00 2020-01-30 21:30:31.409 030 11480.08 243.49 52279.47 88888.00 2020-01-30 21:30:31.909 030 11480.08 243.52 52279.45 88888.00 2020-01-30 21:30:32.409 030 11480.06 243.53 52279.45 88888.00 2020-01-30 21:30:32.909 030 11480.06 243.51 52279.43 88888.00 2020-01-30 21:30:33.409 030 11480.06 243.49 52279.41 88888.00 2020-01-30 21:30:33.909 030 11480.08 243.46 52279.43 88888.00 2020-01-30 21:30:34.409 030 11480.10 243.44 52279.44 88888.00 2020-01-30 21:30:34.909 030 11480.08 243.43 52279.41 88888.00 2020-01-30 21:30:35.409 030 11480.06 243.46 52279.43 88888.00 2020-01-30 21:30:35.909 030 11480.05 243.52 52279.39 88888.00 2020-01-30 21:30:36.409 030 11480.04 243.51 52279.37 88888.00 2020-01-30 21:30:36.909 030 11480.06 243.51 52279.38 88888.00 2020-01-30 21:30:37.409 030 11480.04 243.49 52279.40 88888.00 2020-01-30 21:30:37.909 030 11479.99 243.46 52279.43 88888.00 2020-01-30 21:30:38.409 030 11479.99 243.48 52279.40 88888.00 2020-01-30 21:30:38.909 030 11480.04 243.53 52279.43 88888.00 2020-01-30 21:30:39.409 030 11480.07 243.52 52279.45 88888.00 2020-01-30 21:30:39.909 030 11480.08 243.49 52279.45 88888.00 2020-01-30 21:30:40.409 030 11480.08 243.55 52279.48 88888.00 2020-01-30 21:30:40.909 030 11480.04 243.54 52279.50 88888.00 2020-01-30 21:30:41.409 030 11480.02 243.49 52279.50 88888.00 2020-01-30 21:30:41.909 030 11480.01 243.52 52279.46 88888.00 2020-01-30 21:30:42.409 030 11480.02 243.48 52279.49 88888.00 2020-01-30 21:30:42.909 030 11480.07 243.48 52279.49 88888.00 2020-01-30 21:30:43.409 030 11480.06 243.47 52279.48 88888.00 2020-01-30 21:30:43.909 030 11480.03 243.42 52279.48 88888.00 2020-01-30 21:30:44.409 030 11480.01 243.42 52279.48 88888.00 2020-01-30 21:30:44.909 030 11479.98 243.44 52279.50 88888.00 2020-01-30 21:30:45.409 030 11479.99 243.44 52279.49 88888.00 2020-01-30 21:30:45.909 030 11480.02 243.42 52279.47 88888.00 2020-01-30 21:30:46.409 030 11480.07 243.46 52279.45 88888.00 2020-01-30 21:30:46.909 030 11480.10 243.52 52279.46 88888.00 2020-01-30 21:30:47.409 030 11480.06 243.49 52279.48 88888.00 2020-01-30 21:30:47.909 030 11480.03 243.51 52279.49 88888.00 2020-01-30 21:30:48.409 030 11480.06 243.44 52279.46 88888.00 2020-01-30 21:30:48.909 030 11480.05 243.36 52279.46 88888.00 2020-01-30 21:30:49.409 030 11480.07 243.37 52279.50 88888.00 2020-01-30 21:30:49.909 030 11480.04 243.42 52279.47 88888.00 2020-01-30 21:30:50.409 030 11479.99 243.44 52279.48 88888.00 2020-01-30 21:30:50.909 030 11480.02 243.46 52279.46 88888.00 2020-01-30 21:30:51.409 030 11480.05 243.43 52279.48 88888.00 2020-01-30 21:30:52.409 030 11480.10 243.39 52279.48 88888.00 2020-01-30 21:30:52.909 030 11480.06 243.39 52279.48 88888.00 2020-01-30 21:30:53.409 030 11480.06 243.42 52279.47 88888.00 2020-01-30 21:30:53.909 030 11480.04 243.45 52279.45 88888.00 2020-01-30 21:30:54.409 030 11480.01 243.44 52279.40 88888.00 2020-01-30 21:30:54.909 030 11480.03 243.43 52279.39 88888.00 2020-01-30 21:30:55.409 030 11480.01 243.42 52279.40 88888.00 2020-01-30 21:30:55.909 030 11479.99 243.39 52279.40 88888.00 2020-01-30 21:30:56.409 030 11479.98 243.38 52279.40 88888.00 2020-01-30 21:30:56.909 030 11480.02 243.37 52279.40 88888.00 2020-01-30 21:30:57.409 030 11480.02 243.36 52279.37 88888.00 2020-01-30 21:30:57.909 030 11479.98 243.36 52279.40 88888.00 2020-01-30 21:30:58.409 030 11479.98 243.37 52279.46 88888.00 2020-01-30 21:30:58.909 030 11479.97 243.36 52279.48 88888.00 2020-01-30 21:30:59.409 030 11479.98 243.36 52279.45 88888.00 2020-01-30 21:30:59.909 030 11479.99 243.38 52279.44 88888.00 2020-01-30 21:31:00.409 030 11479.98 243.36 52279.45 88888.00 2020-01-30 21:31:00.909 030 11479.96 243.34 52279.40 88888.00 2020-01-30 21:31:01.409 030 11479.97 243.34 52279.40 88888.00 2020-01-30 21:31:02.410 030 11479.99 243.35 52279.45 88888.00 2020-01-30 21:31:02.910 030 11480.03 243.30 52279.41 88888.00 2020-01-30 21:31:03.410 030 11480.04 243.35 52279.41 88888.00 2020-01-30 21:31:03.910 030 11480.02 243.37 52279.40 88888.00 2020-01-30 21:31:04.410 030 11479.99 243.35 52279.41 88888.00 2020-01-30 21:31:04.910 030 11479.95 243.35 52279.44 88888.00 2020-01-30 21:31:05.410 030 11479.94 243.34 52279.41 88888.00 2020-01-30 21:31:05.910 030 11479.92 243.35 52279.40 88888.00 2020-01-30 21:31:06.410 030 11479.89 243.32 52279.41 88888.00 2020-01-30 21:31:06.910 030 11479.96 243.28 52279.41 88888.00 2020-01-30 21:31:07.410 030 11479.94 243.30 52279.44 88888.00 2020-01-30 21:31:07.910 030 11479.96 243.32 52279.45 88888.00 2020-01-30 21:31:08.410 030 11479.90 243.28 52279.48 88888.00 2020-01-30 21:31:08.910 030 11479.89 243.32 52279.46 88888.00 2020-01-30 21:31:09.410 030 11479.90 243.32 52279.46 88888.00 2020-01-30 21:31:09.910 030 11479.93 243.29 52279.45 88888.00 2020-01-30 21:31:10.410 030 11479.96 243.26 52279.45 88888.00 2020-01-30 21:31:10.910 030 11479.94 243.18 52279.39 88888.00 2020-01-30 21:31:11.410 030 11479.94 243.20 52279.37 88888.00 2020-01-30 21:31:11.910 030 11479.96 243.28 52279.36 88888.00 2020-01-30 21:31:12.410 030 11479.99 243.34 52279.38 88888.00 2020-01-30 21:31:12.910 030 11479.99 243.30 52279.39 88888.00 2020-01-30 21:31:13.410 030 11480.01 243.26 52279.45 88888.00 2020-01-30 21:31:13.910 030 11479.99 243.29 52279.48 88888.00 2020-01-30 21:31:14.410 030 11479.96 243.26 52279.48 88888.00 2020-01-30 21:31:14.910 030 11479.97 243.22 52279.49 88888.00 2020-01-30 21:31:15.410 030 11479.98 243.18 52279.46 88888.00 2020-01-30 21:31:15.910 030 11480.02 243.23 52279.44 88888.00 2020-01-30 21:31:16.410 030 11480.03 243.29 52279.44 88888.00 2020-01-30 21:31:16.910 030 11480.05 243.34 52279.46 88888.00 2020-01-30 21:31:17.411 030 11480.10 243.29 52279.46 88888.00 2020-01-30 21:31:17.911 030 11480.11 243.25 52279.44 88888.00 2020-01-30 21:31:18.411 030 11480.10 243.24 52279.44 88888.00 2020-01-30 21:31:18.911 030 11480.03 243.24 52279.40 88888.00 2020-01-30 21:31:19.411 030 11480.02 243.23 52279.38 88888.00 2020-01-30 21:31:19.911 030 11480.04 243.24 52279.37 88888.00 2020-01-30 21:31:20.411 030 11480.06 243.26 52279.40 88888.00 2020-01-30 21:31:20.911 030 11480.05 243.25 52279.40 88888.00 2020-01-30 21:31:21.411 030 11480.04 243.28 52279.41 88888.00 2020-01-30 21:31:21.911 030 11480.05 243.28 52279.39 88888.00 2020-01-30 21:31:22.411 030 11480.07 243.25 52279.34 88888.00 2020-01-30 21:31:22.911 030 11480.10 243.23 52279.32 88888.00 2020-01-30 21:31:23.411 030 11480.05 243.24 52279.35 88888.00 2020-01-30 21:31:23.911 030 11480.05 243.25 52279.35 88888.00 2020-01-30 21:31:24.411 030 11480.05 243.23 52279.36 88888.00 2020-01-30 21:31:24.911 030 11480.07 243.24 52279.36 88888.00 2020-01-30 21:31:25.411 030 11480.08 243.25 52279.37 88888.00 2020-01-30 21:31:25.911 030 11480.10 243.22 52279.38 88888.00 2020-01-30 21:31:26.411 030 11480.10 243.19 52279.39 88888.00 2020-01-30 21:31:26.911 030 11480.13 243.19 52279.38 88888.00 2020-01-30 21:31:27.410 030 11480.13 243.18 52279.37 88888.00 2020-01-30 21:31:27.910 030 11480.13 243.17 52279.37 88888.00 2020-01-30 21:31:28.410 030 11480.15 243.17 52279.37 88888.00 2020-01-30 21:31:28.910 030 11480.17 243.24 52279.34 88888.00 2020-01-30 21:31:29.410 030 11480.15 243.27 52279.37 88888.00 2020-01-30 21:31:29.910 030 11480.16 243.27 52279.37 88888.00 2020-01-30 21:31:30.410 030 11480.17 243.19 52279.36 88888.00 2020-01-30 21:31:30.910 030 11480.16 243.15 52279.35 88888.00 2020-01-30 21:31:31.410 030 11480.15 243.12 52279.32 88888.00 2020-01-30 21:31:31.910 030 11480.19 243.17 52279.32 88888.00 2020-01-30 21:31:32.410 030 11480.16 243.18 52279.32 88888.00 2020-01-30 21:31:32.910 030 11480.22 243.18 52279.32 88888.00 2020-01-30 21:31:33.410 030 11480.22 243.23 52279.36 88888.00 2020-01-30 21:31:33.910 030 11480.22 243.16 52279.32 88888.00 2020-01-30 21:31:34.410 030 11480.22 243.17 52279.35 88888.00 2020-01-30 21:31:34.910 030 11480.22 243.14 52279.38 88888.00 2020-01-30 21:31:35.410 030 11480.23 243.14 52279.38 88888.00 2020-01-30 21:31:35.910 030 11480.28 243.17 52279.39 88888.00 2020-01-30 21:31:36.410 030 11480.25 243.16 52279.41 88888.00 2020-01-30 21:31:36.910 030 11480.27 243.14 52279.39 88888.00 2020-01-30 21:31:37.410 030 11480.28 243.12 52279.36 88888.00 2020-01-30 21:31:37.910 030 11480.29 243.13 52279.35 88888.00 2020-01-30 21:31:38.410 030 11480.34 243.17 52279.36 88888.00 2020-01-30 21:31:38.910 030 11480.33 243.16 52279.37 88888.00 2020-01-30 21:31:39.410 030 11480.30 243.18 52279.39 88888.00 2020-01-30 21:31:39.910 030 11480.37 243.17 52279.41 88888.00 2020-01-30 21:31:40.410 030 11480.31 243.17 52279.37 88888.00 2020-01-30 21:31:40.910 030 11480.30 243.19 52279.37 88888.00 2020-01-30 21:31:41.410 030 11480.33 243.20 52279.43 88888.00 2020-01-30 21:31:41.910 030 11480.34 243.18 52279.44 88888.00 2020-01-30 21:31:42.410 030 11480.38 243.23 52279.40 88888.00 2020-01-30 21:31:42.910 030 11480.36 243.25 52279.37 88888.00 2020-01-30 21:31:43.910 030 11480.40 243.26 52279.40 88888.00 2020-01-30 21:31:44.410 030 11480.43 243.26 52279.37 88888.00 2020-01-30 21:31:44.910 030 11480.41 243.28 52279.39 88888.00 2020-01-30 21:31:45.410 030 11480.39 243.25 52279.41 88888.00 2020-01-30 21:31:45.910 030 11480.41 243.25 52279.45 88888.00 2020-01-30 21:31:46.410 030 11480.37 243.25 52279.46 88888.00 2020-01-30 21:31:46.910 030 11480.41 243.28 52279.47 88888.00 2020-01-30 21:31:47.410 030 11480.40 243.33 52279.45 88888.00 2020-01-30 21:31:47.910 030 11480.42 243.28 52279.37 88888.00 2020-01-30 21:31:48.410 030 11480.46 243.24 52279.38 88888.00 2020-01-30 21:31:48.911 030 11480.48 243.23 52279.40 88888.00 2020-01-30 21:31:49.411 030 11480.48 243.22 52279.39 88888.00 2020-01-30 21:31:49.911 030 11480.48 243.24 52279.38 88888.00 2020-01-30 21:31:50.411 030 11480.47 243.26 52279.38 88888.00 2020-01-30 21:31:50.911 030 11480.43 243.28 52279.39 88888.00 2020-01-30 21:31:51.411 030 11480.46 243.26 52279.43 88888.00 2020-01-30 21:31:51.911 030 11480.48 243.27 52279.43 88888.00 2020-01-30 21:31:52.411 030 11480.47 243.26 52279.43 88888.00 2020-01-30 21:31:52.911 030 11480.46 243.28 52279.45 88888.00 2020-01-30 21:31:53.411 030 11480.47 243.26 52279.44 88888.00 2020-01-30 21:31:53.910 030 11480.48 243.23 52279.44 88888.00 2020-01-30 21:31:54.410 030 11480.49 243.29 52279.46 88888.00 2020-01-30 21:31:54.910 030 11480.47 243.23 52279.45 88888.00 2020-01-30 21:31:55.410 030 11480.47 243.23 52279.44 88888.00 2020-01-30 21:31:55.910 030 11480.47 243.18 52279.41 88888.00 2020-01-30 21:31:56.410 030 11480.49 243.22 52279.43 88888.00 2020-01-30 21:31:56.910 030 11480.51 243.26 52279.41 88888.00 2020-01-30 21:31:57.410 030 11480.52 243.22 52279.43 88888.00 2020-01-30 21:31:57.910 030 11480.51 243.23 52279.49 88888.00 2020-01-30 21:31:58.410 030 11480.50 243.24 52279.53 88888.00 2020-01-30 21:31:58.910 030 11480.49 243.24 52279.50 88888.00 2020-01-30 21:31:59.410 030 11480.48 243.20 52279.48 88888.00 2020-01-30 21:31:59.910 030 11480.49 243.24 52279.48 88888.00 2020-01-30 21:32:00.410 030 11480.50 243.26 52279.46 88888.00 2020-01-30 21:32:00.910 030 11480.48 243.25 52279.46 88888.00 2020-01-30 21:32:01.910 030 11480.49 243.23 52279.46 88888.00 2020-01-30 21:32:02.410 030 11480.50 243.24 52279.46 88888.00 2020-01-30 21:32:02.910 030 11480.45 243.26 52279.47 88888.00 2020-01-30 21:32:03.410 030 11480.48 243.20 52279.49 88888.00 2020-01-30 21:32:03.910 030 11480.54 243.20 52279.46 88888.00 2020-01-30 21:32:04.410 030 11480.57 243.18 52279.49 88888.00 2020-01-30 21:32:04.910 030 11480.56 243.16 52279.48 88888.00 2020-01-30 21:32:05.410 030 11480.54 243.16 52279.49 88888.00 2020-01-30 21:32:05.910 030 11480.51 243.14 52279.50 88888.00 2020-01-30 21:32:06.410 030 11480.52 243.13 52279.48 88888.00 2020-01-30 21:32:06.910 030 11480.55 243.13 52279.47 88888.00 2020-01-30 21:32:07.410 030 11480.55 243.10 52279.49 88888.00 2020-01-30 21:32:07.910 030 11480.52 243.10 52279.47 88888.00 2020-01-30 21:32:08.410 030 11480.51 243.13 52279.43 88888.00 2020-01-30 21:32:08.910 030 11480.50 243.15 52279.40 88888.00 2020-01-30 21:32:09.410 030 11480.54 243.17 52279.39 88888.00 2020-01-30 21:32:09.910 030 11480.50 243.17 52279.44 88888.00 2020-01-30 21:32:10.410 030 11480.50 243.15 52279.44 88888.00 2020-01-30 21:32:10.910 030 11480.51 243.14 52279.41 88888.00 2020-01-30 21:32:11.410 030 11480.47 243.15 52279.45 88888.00 2020-01-30 21:32:11.910 030 11480.46 243.17 52279.48 88888.00 2020-01-30 21:32:12.410 030 11480.49 243.17 52279.50 88888.00 2020-01-30 21:32:12.910 030 11480.47 243.15 52279.49 88888.00 2020-01-30 21:32:13.410 030 11480.47 243.18 52279.46 88888.00 2020-01-30 21:32:13.910 030 11480.46 243.16 52279.50 88888.00 2020-01-30 21:32:14.410 030 11480.47 243.16 52279.49 88888.00 2020-01-30 21:32:14.910 030 11480.46 243.14 52279.52 88888.00 2020-01-30 21:32:15.410 030 11480.50 243.14 52279.50 88888.00 2020-01-30 21:32:15.910 030 11480.46 243.16 52279.46 88888.00 2020-01-30 21:32:16.410 030 11480.43 243.17 52279.47 88888.00 2020-01-30 21:32:16.911 030 11480.46 243.15 52279.54 88888.00 2020-01-30 21:32:17.411 030 11480.49 243.14 52279.52 88888.00 2020-01-30 21:32:17.911 030 11480.50 243.18 52279.55 88888.00 2020-01-30 21:32:18.411 030 11480.50 243.19 52279.55 88888.00 2020-01-30 21:32:18.911 030 11480.51 243.20 52279.52 88888.00 2020-01-30 21:32:19.411 030 11480.51 243.19 52279.52 88888.00 2020-01-30 21:32:19.911 030 11480.51 243.19 52279.53 88888.00 2020-01-30 21:32:20.411 030 11480.50 243.24 52279.57 88888.00 2020-01-30 21:32:20.911 030 11480.46 243.22 52279.54 88888.00 2020-01-30 21:32:21.411 030 11480.46 243.19 52279.49 88888.00 2020-01-30 21:32:21.910 030 11480.48 243.22 52279.54 88888.00 2020-01-30 21:32:22.410 030 11480.49 243.23 52279.54 88888.00 2020-01-30 21:32:22.910 030 11480.52 243.17 52279.53 88888.00 2020-01-30 21:32:23.410 030 11480.50 243.17 52279.52 88888.00 2020-01-30 21:32:23.910 030 11480.49 243.16 52279.48 88888.00 2020-01-30 21:32:24.410 030 11480.48 243.17 52279.47 88888.00 2020-01-30 21:32:24.910 030 11480.47 243.18 52279.52 88888.00 2020-01-30 21:32:25.410 030 11480.48 243.17 52279.55 88888.00 2020-01-30 21:32:25.910 030 11480.46 243.16 52279.53 88888.00 2020-01-30 21:32:26.410 030 11480.45 243.15 52279.49 88888.00 2020-01-30 21:32:26.910 030 11480.48 243.17 52279.50 88888.00 2020-01-30 21:32:27.410 030 11480.48 243.18 52279.53 88888.00 2020-01-30 21:32:27.910 030 11480.52 243.15 52279.53 88888.00 2020-01-30 21:32:28.410 030 11480.54 243.13 52279.52 88888.00 2020-01-30 21:32:28.910 030 11480.49 243.14 52279.53 88888.00 2020-01-30 21:32:29.410 030 11480.46 243.08 52279.53 88888.00 2020-01-30 21:32:29.910 030 11480.40 243.14 52279.52 88888.00 2020-01-30 21:32:30.410 030 11480.36 243.16 52279.52 88888.00 2020-01-30 21:32:30.910 030 11480.33 243.18 52279.54 88888.00 2020-01-30 21:32:31.410 030 11480.36 243.18 52279.54 88888.00 2020-01-30 21:32:31.910 030 11480.39 243.18 52279.50 88888.00 2020-01-30 21:32:32.410 030 11480.41 243.22 52279.52 88888.00 2020-01-30 21:32:32.910 030 11480.36 243.23 52279.55 88888.00 2020-01-30 21:32:33.410 030 11480.33 243.18 52279.56 88888.00 2020-01-30 21:32:33.910 030 11480.33 243.13 52279.56 88888.00 2020-01-30 21:32:34.410 030 11480.38 243.12 52279.58 88888.00 2020-01-30 21:32:34.910 030 11480.37 243.15 52279.57 88888.00 2020-01-30 21:32:35.410 030 11480.38 243.14 52279.56 88888.00 2020-01-30 21:32:35.910 030 11480.36 243.13 52279.54 88888.00 2020-01-30 21:32:36.410 030 11480.39 243.10 52279.55 88888.00 2020-01-30 21:32:36.911 030 11480.41 243.13 52279.58 88888.00 2020-01-30 21:32:37.411 030 11480.41 243.12 52279.61 88888.00 2020-01-30 21:32:37.911 030 11480.41 243.13 52279.62 88888.00 2020-01-30 21:32:38.411 030 11480.42 243.17 52279.62 88888.00 2020-01-30 21:32:38.911 030 11480.39 243.22 52279.58 88888.00 2020-01-30 21:32:39.411 030 11480.36 243.22 52279.55 88888.00 2020-01-30 21:32:39.911 030 11480.36 243.17 52279.56 88888.00 2020-01-30 21:32:40.411 030 11480.37 243.16 52279.57 88888.00 2020-01-30 21:32:40.911 030 11480.38 243.15 52279.56 88888.00 2020-01-30 21:32:41.411 030 11480.38 243.18 52279.59 88888.00 2020-01-30 21:32:41.910 030 11480.37 243.22 52279.62 88888.00 2020-01-30 21:32:42.410 030 11480.33 243.22 52279.62 88888.00 2020-01-30 21:32:42.910 030 11480.32 243.22 52279.63 88888.00 2020-01-30 21:32:43.410 030 11480.33 243.18 52279.61 88888.00 2020-01-30 21:32:43.910 030 11480.33 243.19 52279.58 88888.00 2020-01-30 21:32:44.410 030 11480.34 243.20 52279.57 88888.00 2020-01-30 21:32:45.411 030 11480.28 243.14 52279.57 88888.00 2020-01-30 21:32:45.911 030 11480.30 243.13 52279.58 88888.00 2020-01-30 21:32:46.411 030 11480.34 243.17 52279.58 88888.00 2020-01-30 21:32:46.911 030 11480.33 243.22 52279.61 88888.00 2020-01-30 21:32:47.411 030 11480.28 243.20 52279.59 88888.00 2020-01-30 21:32:47.911 030 11480.29 243.18 52279.61 88888.00 2020-01-30 21:32:48.411 030 11480.31 243.18 52279.59 88888.00 2020-01-30 21:32:48.911 030 11480.33 243.22 52279.59 88888.00 2020-01-30 21:32:49.411 030 11480.30 243.20 52279.58 88888.00 2020-01-30 21:32:49.911 030 11480.25 243.19 52279.58 88888.00 2020-01-30 21:32:50.410 030 11480.28 243.19 52279.61 88888.00 2020-01-30 21:32:50.910 030 11480.25 243.23 52279.63 88888.00 2020-01-30 21:32:51.410 030 11480.24 243.22 52279.65 88888.00 2020-01-30 21:32:51.910 030 11480.24 243.24 52279.66 88888.00 2020-01-30 21:32:52.410 030 11480.23 243.24 52279.64 88888.00 2020-01-30 21:32:52.910 030 11480.16 243.24 52279.62 88888.00 2020-01-30 21:32:53.410 030 11480.10 243.25 52279.65 88888.00 2020-01-30 21:32:53.910 030 11480.12 243.22 52279.64 88888.00 2020-01-30 21:32:54.410 030 11480.15 243.27 52279.65 88888.00 2020-01-30 21:32:55.410 030 11480.11 243.27 52279.68 88888.00 2020-01-30 21:32:55.910 030 11480.12 243.28 52279.66 88888.00 2020-01-30 21:32:56.410 030 11480.12 243.26 52279.64 88888.00 2020-01-30 21:32:56.910 030 11480.10 243.30 52279.66 88888.00 2020-01-30 21:32:57.410 030 11480.08 243.29 52279.68 88888.00 2020-01-30 21:32:57.910 030 11480.10 243.30 52279.70 88888.00 2020-01-30 21:32:58.410 030 11480.13 243.27 52279.70 88888.00 2020-01-30 21:32:58.910 030 11480.10 243.27 52279.67 88888.00 2020-01-30 21:32:59.410 030 11480.17 243.26 52279.67 88888.00 2020-01-30 21:32:59.910 030 11480.17 243.29 52279.68 88888.00 2020-01-30 21:33:00.410 030 11480.15 243.28 52279.68 88888.00 2020-01-30 21:33:00.910 030 11480.13 243.26 52279.67 88888.00 2020-01-30 21:33:01.410 030 11480.10 243.30 52279.64 88888.00 2020-01-30 21:33:01.910 030 11480.06 243.35 52279.64 88888.00 2020-01-30 21:33:02.410 030 11480.08 243.38 52279.66 88888.00 2020-01-30 21:33:02.910 030 11480.10 243.37 52279.67 88888.00 2020-01-30 21:33:03.410 030 11480.07 243.39 52279.66 88888.00 2020-01-30 21:33:03.910 030 11480.10 243.37 52279.65 88888.00 2020-01-30 21:33:04.410 030 11480.13 243.35 52279.66 88888.00 2020-01-30 21:33:04.910 030 11480.15 243.32 52279.65 88888.00 2020-01-30 21:33:05.411 030 11480.13 243.34 52279.67 88888.00 2020-01-30 21:33:05.911 030 11480.11 243.33 52279.66 88888.00 2020-01-30 21:33:06.411 030 11480.10 243.35 52279.68 88888.00 2020-01-30 21:33:06.911 030 11480.11 243.38 52279.67 88888.00 2020-01-30 21:33:07.411 030 11480.08 243.38 52279.65 88888.00 2020-01-30 21:33:07.911 030 11480.07 243.37 52279.67 88888.00 2020-01-30 21:33:08.411 030 11480.03 243.39 52279.71 88888.00 2020-01-30 21:33:08.911 030 11480.02 243.42 52279.73 88888.00 2020-01-30 21:33:09.411 030 11480.05 243.43 52279.73 88888.00 2020-01-30 21:33:09.911 030 11480.05 243.42 52279.68 88888.00 2020-01-30 21:33:10.410 030 11480.04 243.38 52279.68 88888.00 2020-01-30 21:33:10.910 030 11480.01 243.42 52279.68 88888.00 2020-01-30 21:33:11.410 030 11479.98 243.39 52279.67 88888.00 2020-01-30 21:33:11.910 030 11479.97 243.43 52279.67 88888.00 2020-01-30 21:33:12.410 030 11479.97 243.38 52279.68 88888.00 2020-01-30 21:33:12.910 030 11479.99 243.42 52279.67 88888.00 2020-01-30 21:33:13.410 030 11480.02 243.43 52279.65 88888.00 2020-01-30 21:33:13.910 030 11480.03 243.45 52279.66 88888.00 2020-01-30 21:33:14.410 030 11480.01 243.49 52279.65 88888.00 2020-01-30 21:33:14.910 030 11480.01 243.48 52279.66 88888.00 2020-01-30 21:33:15.410 030 11480.01 243.47 52279.66 88888.00 2020-01-30 21:33:15.910 030 11479.97 243.46 52279.66 88888.00 2020-01-30 21:33:16.410 030 11479.96 243.48 52279.67 88888.00 2020-01-30 21:33:16.910 030 11480.01 243.51 52279.70 88888.00 2020-01-30 21:33:17.410 030 11480.03 243.54 52279.71 88888.00 2020-01-30 21:33:17.910 030 11480.05 243.52 52279.67 88888.00 2020-01-30 21:33:18.410 030 11480.03 243.54 52279.70 88888.00 2020-01-30 21:33:18.910 030 11479.97 243.52 52279.67 88888.00 2020-01-30 21:33:19.410 030 11479.98 243.53 52279.67 88888.00 2020-01-30 21:33:19.910 030 11480.03 243.53 52279.72 88888.00 2020-01-30 21:33:20.410 030 11480.06 243.53 52279.73 88888.00 2020-01-30 21:33:20.910 030 11480.07 243.54 52279.73 88888.00 2020-01-30 21:33:21.410 030 11480.04 243.57 52279.71 88888.00 2020-01-30 21:33:21.910 030 11479.99 243.53 52279.70 88888.00 2020-01-30 21:33:22.410 030 11480.03 243.55 52279.72 88888.00 2020-01-30 21:33:22.910 030 11480.03 243.61 52279.72 88888.00 2020-01-30 21:33:23.410 030 11480.03 243.65 52279.68 88888.00 2020-01-30 21:33:23.910 030 11480.04 243.64 52279.66 88888.00 2020-01-30 21:33:24.412 030 11480.01 243.58 52279.65 88888.00 2020-01-30 21:33:24.912 030 11479.96 243.62 52279.63 88888.00 2020-01-30 21:33:25.412 030 11479.96 243.63 52279.67 88888.00 2020-01-30 21:33:25.912 030 11479.92 243.62 52279.67 88888.00 2020-01-30 21:33:26.412 030 11479.94 243.62 52279.63 88888.00 2020-01-30 21:33:26.912 030 11479.94 243.61 52279.62 88888.00 2020-01-30 21:33:27.412 030 11479.93 243.62 52279.65 88888.00 2020-01-30 21:33:27.912 030 11479.89 243.64 52279.68 88888.00 2020-01-30 21:33:28.412 030 11479.86 243.67 52279.67 88888.00 2020-01-30 21:33:28.912 030 11479.86 243.67 52279.65 88888.00 2020-01-30 21:33:29.411 030 11479.88 243.65 52279.67 88888.00 2020-01-30 21:33:29.911 030 11479.88 243.64 52279.70 88888.00 2020-01-30 21:33:30.411 030 11479.89 243.62 52279.68 88888.00 2020-01-30 21:33:30.911 030 11479.88 243.58 52279.65 88888.00 2020-01-30 21:33:31.411 030 11479.89 243.57 52279.64 88888.00 2020-01-30 21:33:31.911 030 11479.86 243.61 52279.65 88888.00 2020-01-30 21:33:32.411 030 11479.86 243.64 52279.62 88888.00 2020-01-30 21:33:32.911 030 11479.87 243.67 52279.63 88888.00 2020-01-30 21:33:33.411 030 11479.85 243.67 52279.58 88888.00 2020-01-30 21:33:33.911 030 11479.85 243.65 52279.55 88888.00 2020-01-30 21:33:34.411 030 11479.86 243.63 52279.55 88888.00 2020-01-30 21:33:34.911 030 11479.86 243.64 52279.58 88888.00 2020-01-30 21:33:35.411 030 11479.84 243.62 52279.62 88888.00 2020-01-30 21:33:35.911 030 11479.82 243.58 52279.63 88888.00 2020-01-30 21:33:36.911 030 11479.84 243.59 52279.63 88888.00 2020-01-30 21:33:37.411 030 11479.82 243.59 52279.62 88888.00 2020-01-30 21:33:37.911 030 11479.85 243.56 52279.62 88888.00 2020-01-30 21:33:38.411 030 11479.87 243.55 52279.62 88888.00 2020-01-30 21:33:38.911 030 11479.81 243.56 52279.66 88888.00 2020-01-30 21:33:39.411 030 11479.79 243.54 52279.63 88888.00 2020-01-30 21:33:39.911 030 11479.81 243.48 52279.61 88888.00 2020-01-30 21:33:40.411 030 11479.78 243.51 52279.63 88888.00 2020-01-30 21:33:40.911 030 11479.79 243.56 52279.66 88888.00 2020-01-30 21:33:41.411 030 11479.80 243.55 52279.66 88888.00 2020-01-30 21:33:41.912 030 11479.77 243.56 52279.63 88888.00 2020-01-30 21:33:42.412 030 11479.76 243.54 52279.63 88888.00 2020-01-30 21:33:42.912 030 11479.75 243.56 52279.65 88888.00 2020-01-30 21:33:43.412 030 11479.75 243.55 52279.63 88888.00 2020-01-30 21:33:43.912 030 11479.71 243.58 52279.61 88888.00 2020-01-30 21:33:44.412 030 11479.72 243.59 52279.59 88888.00 2020-01-30 21:33:44.912 030 11479.75 243.62 52279.59 88888.00 2020-01-30 21:33:45.412 030 11479.73 243.58 52279.59 88888.00 2020-01-30 21:33:45.912 030 11479.72 243.61 52279.63 88888.00 2020-01-30 21:33:46.412 030 11479.71 243.58 52279.59 88888.00 2020-01-30 21:33:46.911 030 11479.69 243.57 52279.61 88888.00 2020-01-30 21:33:47.411 030 11479.67 243.59 52279.57 88888.00 2020-01-30 21:33:47.911 030 11479.63 243.59 52279.56 88888.00 2020-01-30 21:33:48.411 030 11479.63 243.58 52279.56 88888.00 2020-01-30 21:33:48.911 030 11479.62 243.59 52279.57 88888.00 2020-01-30 21:33:49.411 030 11479.61 243.59 52279.57 88888.00 2020-01-30 21:33:49.911 030 11479.61 243.59 52279.54 88888.00 2020-01-30 21:33:50.411 030 11479.55 243.61 52279.57 88888.00 2020-01-30 21:33:50.911 030 11479.54 243.56 52279.61 88888.00 2020-01-30 21:33:51.411 030 11479.54 243.58 52279.57 88888.00 2020-01-30 21:33:51.911 030 11479.53 243.63 52279.59 88888.00 2020-01-30 21:33:52.411 030 11479.53 243.64 52279.59 88888.00 2020-01-30 21:33:52.911 030 11479.47 243.57 52279.57 88888.00 2020-01-30 21:33:53.411 030 11479.46 243.55 52279.53 88888.00 2020-01-30 21:33:53.911 030 11479.50 243.57 52279.54 88888.00 2020-01-30 21:33:54.911 030 11479.45 243.62 52279.55 88888.00 2020-01-30 21:33:55.411 030 11479.47 243.59 52279.53 88888.00 2020-01-30 21:33:55.911 030 11479.49 243.57 52279.54 88888.00 2020-01-30 21:33:56.411 030 11479.47 243.53 52279.55 88888.00 2020-01-30 21:33:56.911 030 11479.47 243.54 52279.54 88888.00 2020-01-30 21:33:57.411 030 11479.45 243.57 52279.53 88888.00 2020-01-30 21:33:57.911 030 11479.41 243.61 52279.55 88888.00 2020-01-30 21:33:58.411 030 11479.43 243.63 52279.55 88888.00 2020-01-30 21:33:58.911 030 11479.45 243.57 52279.54 88888.00 2020-01-30 21:33:59.411 030 11479.46 243.61 52279.54 88888.00 2020-01-30 21:33:59.911 030 11479.42 243.67 52279.56 88888.00 2020-01-30 21:34:00.411 030 11479.45 243.65 52279.56 88888.00 2020-01-30 21:34:00.911 030 11479.47 243.64 52279.58 88888.00 2020-01-30 21:34:01.411 030 11479.46 243.71 52279.58 88888.00 2020-01-30 21:34:01.911 030 11479.42 243.64 52279.57 88888.00 2020-01-30 21:34:02.411 030 11479.42 243.64 52279.59 88888.00 2020-01-30 21:34:02.911 030 11479.45 243.66 52279.61 88888.00 2020-01-30 21:34:03.411 030 11479.42 243.62 52279.62 88888.00 2020-01-30 21:34:03.911 030 11479.44 243.61 52279.57 88888.00 2020-01-30 21:34:04.911 030 11479.44 243.70 52279.54 88888.00 2020-01-30 21:34:05.411 030 11479.36 243.72 52279.57 88888.00 2020-01-30 21:34:05.911 030 11479.35 243.76 52279.58 88888.00 2020-01-30 21:34:06.411 030 11479.31 243.77 52279.58 88888.00 2020-01-30 21:34:06.911 030 11479.35 243.80 52279.54 88888.00 2020-01-30 21:34:07.411 030 11479.33 243.74 52279.55 88888.00 2020-01-30 21:34:07.911 030 11479.28 243.77 52279.57 88888.00 2020-01-30 21:34:08.411 030 11479.27 243.85 52279.57 88888.00 2020-01-30 21:34:08.911 030 11479.27 243.84 52279.50 88888.00 2020-01-30 21:34:09.411 030 11479.31 243.83 52279.48 88888.00 2020-01-30 21:34:09.911 030 11479.29 243.82 52279.48 88888.00 2020-01-30 21:34:10.411 030 11479.27 243.82 52279.55 88888.00 2020-01-30 21:34:10.911 030 11479.25 243.85 52279.61 88888.00 2020-01-30 21:34:11.411 030 11479.26 243.81 52279.62 88888.00 2020-01-30 21:34:11.911 030 11479.22 243.82 52279.61 88888.00 2020-01-30 21:34:12.411 030 11479.25 243.82 52279.55 88888.00 2020-01-30 21:34:12.911 030 11479.27 243.83 52279.55 88888.00 2020-01-30 21:34:13.411 030 11479.23 243.86 52279.57 88888.00 2020-01-30 21:34:13.911 030 11479.24 243.83 52279.56 88888.00 2020-01-30 21:34:14.411 030 11479.22 243.81 52279.57 88888.00 2020-01-30 21:34:14.911 030 11479.24 243.81 52279.61 88888.00 2020-01-30 21:34:15.411 030 11479.25 243.84 52279.57 88888.00 2020-01-30 21:34:15.911 030 11479.25 243.85 52279.58 88888.00 2020-01-30 21:34:16.411 030 11479.23 243.91 52279.58 88888.00 2020-01-30 21:34:16.911 030 11479.15 243.92 52279.53 88888.00 2020-01-30 21:34:17.411 030 11479.13 243.90 52279.56 88888.00 2020-01-30 21:34:17.911 030 11479.19 243.87 52279.58 88888.00 2020-01-30 21:34:18.411 030 11479.15 243.92 52279.61 88888.00 2020-01-30 21:34:18.911 030 11479.11 243.93 52279.62 88888.00 2020-01-30 21:34:19.411 030 11479.11 243.90 52279.66 88888.00 2020-01-30 21:34:19.912 030 11479.10 243.87 52279.67 88888.00 2020-01-30 21:34:20.412 030 11479.09 243.85 52279.66 88888.00 2020-01-30 21:34:20.912 030 11479.09 243.85 52279.63 88888.00 2020-01-30 21:34:21.412 030 11479.07 243.83 52279.64 88888.00 2020-01-30 21:34:21.912 030 11479.06 243.82 52279.65 88888.00 2020-01-30 21:34:22.412 030 11479.03 243.83 52279.66 88888.00 2020-01-30 21:34:22.912 030 11479.01 243.86 52279.67 88888.00 2020-01-30 21:34:23.412 030 11479.01 243.90 52279.64 88888.00 2020-01-30 21:34:23.912 030 11479.02 243.82 52279.64 88888.00 2020-01-30 21:34:24.412 030 11479.01 243.82 52279.65 88888.00 2020-01-30 21:34:24.911 030 11478.99 243.80 52279.66 88888.00 2020-01-30 21:34:25.411 030 11478.99 243.80 52279.62 88888.00 2020-01-30 21:34:25.911 030 11478.91 243.82 52279.63 88888.00 2020-01-30 21:34:26.411 030 11478.90 243.78 52279.64 88888.00 2020-01-30 21:34:26.911 030 11478.91 243.78 52279.65 88888.00 2020-01-30 21:34:27.411 030 11478.88 243.78 52279.68 88888.00 2020-01-30 21:34:27.911 030 11478.89 243.82 52279.66 88888.00 2020-01-30 21:34:28.411 030 11478.88 243.81 52279.66 88888.00 2020-01-30 21:34:28.911 030 11478.90 243.76 52279.68 88888.00 2020-01-30 21:34:29.411 030 11478.92 243.82 52279.67 88888.00 2020-01-30 21:34:29.911 030 11478.88 243.82 52279.63 88888.00 2020-01-30 21:34:30.411 030 11478.87 243.76 52279.65 88888.00 2020-01-30 21:34:30.911 030 11478.89 243.76 52279.65 88888.00 2020-01-30 21:34:31.411 030 11478.84 243.77 52279.65 88888.00 2020-01-30 21:34:31.911 030 11478.83 243.75 52279.66 88888.00 2020-01-30 21:34:32.411 030 11478.85 243.75 52279.64 88888.00 2020-01-30 21:34:32.911 030 11478.91 243.78 52279.63 88888.00 2020-01-30 21:34:33.411 030 11478.93 243.77 52279.64 88888.00 2020-01-30 21:34:33.911 030 11478.94 243.75 52279.61 88888.00 2020-01-30 21:34:34.411 030 11478.91 243.74 52279.56 88888.00 2020-01-30 21:34:34.911 030 11478.91 243.76 52279.59 88888.00 2020-01-30 21:34:35.411 030 11478.94 243.73 52279.58 88888.00 2020-01-30 21:34:35.911 030 11478.98 243.72 52279.58 88888.00 2020-01-30 21:34:36.411 030 11478.96 243.76 52279.59 88888.00 2020-01-30 21:34:36.911 030 11478.90 243.78 52279.58 88888.00 2020-01-30 21:34:37.411 030 11478.91 243.82 52279.58 88888.00 2020-01-30 21:34:37.911 030 11478.91 243.77 52279.59 88888.00 2020-01-30 21:34:38.411 030 11478.96 243.76 52279.61 88888.00 2020-01-30 21:34:38.911 030 11478.91 243.75 52279.59 88888.00 2020-01-30 21:34:39.411 030 11478.91 243.75 52279.58 88888.00 2020-01-30 21:34:39.911 030 11478.90 243.76 52279.56 88888.00 2020-01-30 21:34:40.411 030 11478.96 243.73 52279.56 88888.00 2020-01-30 21:34:40.911 030 11478.99 243.72 52279.55 88888.00 2020-01-30 21:34:41.411 030 11478.98 243.75 52279.56 88888.00 2020-01-30 21:34:41.911 030 11479.00 243.74 52279.58 88888.00 2020-01-30 21:34:42.411 030 11478.99 243.77 52279.62 88888.00 2020-01-30 21:34:42.911 030 11479.00 243.81 52279.64 88888.00 2020-01-30 21:34:43.411 030 11478.99 243.77 52279.65 88888.00 2020-01-30 21:34:43.911 030 11478.98 243.80 52279.63 88888.00 2020-01-30 21:34:44.411 030 11478.99 243.84 52279.62 88888.00 2020-01-30 21:34:44.911 030 11478.99 243.81 52279.59 88888.00 2020-01-30 21:34:45.411 030 11479.01 243.76 52279.61 88888.00 2020-01-30 21:34:45.911 030 11479.01 243.75 52279.59 88888.00 2020-01-30 21:34:46.411 030 11479.02 243.80 52279.64 88888.00 2020-01-30 21:34:46.911 030 11479.03 243.85 52279.63 88888.00 2020-01-30 21:34:47.411 030 11479.03 243.86 52279.62 88888.00 2020-01-30 21:34:47.911 030 11479.06 243.93 52279.59 88888.00 2020-01-30 21:34:48.411 030 11479.05 243.90 52279.59 88888.00 2020-01-30 21:34:48.911 030 11479.05 243.85 52279.62 88888.00 2020-01-30 21:34:49.411 030 11479.06 243.83 52279.63 88888.00 2020-01-30 21:34:49.911 030 11479.05 243.86 52279.65 88888.00 2020-01-30 21:34:50.411 030 11479.01 243.90 52279.63 88888.00 2020-01-30 21:34:50.911 030 11479.00 243.92 52279.62 88888.00 2020-01-30 21:34:51.411 030 11479.00 243.93 52279.64 88888.00 2020-01-30 21:34:51.911 030 11478.99 243.91 52279.64 88888.00 2020-01-30 21:34:52.411 030 11479.02 243.92 52279.65 88888.00 2020-01-30 21:34:52.911 030 11479.07 243.97 52279.73 88888.00 2020-01-30 21:34:53.411 030 11479.10 243.98 52279.74 88888.00 2020-01-30 21:34:53.911 030 11479.09 243.96 52279.72 88888.00 2020-01-30 21:34:54.411 030 11479.10 243.94 52279.68 88888.00 2020-01-30 21:34:54.911 030 11479.10 243.96 52279.65 88888.00 2020-01-30 21:34:55.411 030 11479.11 243.93 52279.63 88888.00 2020-01-30 21:34:55.911 030 11479.05 243.92 52279.64 88888.00 2020-01-30 21:34:56.411 030 11479.02 243.91 52279.67 88888.00 2020-01-30 21:34:56.911 030 11479.00 243.88 52279.64 88888.00 2020-01-30 21:34:57.411 030 11479.00 243.96 52279.70 88888.00 2020-01-30 21:34:57.911 030 11479.01 244.00 52279.71 88888.00 2020-01-30 21:34:58.411 030 11479.01 244.04 52279.71 88888.00 2020-01-30 21:34:58.911 030 11479.01 244.03 52279.68 88888.00 2020-01-30 21:34:59.411 030 11479.01 243.97 52279.68 88888.00 2020-01-30 21:34:59.912 030 11479.01 244.00 52279.71 88888.00 2020-01-30 21:35:00.412 030 11478.99 244.01 52279.66 88888.00 2020-01-30 21:35:00.912 030 11479.00 244.02 52279.68 88888.00 2020-01-30 21:35:01.412 030 11479.00 244.00 52279.65 88888.00 2020-01-30 21:35:01.912 030 11479.02 244.04 52279.67 88888.00 2020-01-30 21:35:02.412 030 11479.03 244.01 52279.68 88888.00 2020-01-30 21:35:02.912 030 11479.06 244.03 52279.71 88888.00 2020-01-30 21:35:03.412 030 11479.06 244.06 52279.74 88888.00 2020-01-30 21:35:03.912 030 11479.03 244.04 52279.74 88888.00 2020-01-30 21:35:04.412 030 11479.01 244.05 52279.71 88888.00 2020-01-30 21:35:04.911 030 11478.99 244.03 52279.71 88888.00 2020-01-30 21:35:05.411 030 11478.98 244.04 52279.72 88888.00 2020-01-30 21:35:05.911 030 11478.97 244.01 52279.71 88888.00 2020-01-30 21:35:06.411 030 11478.97 244.00 52279.70 88888.00 2020-01-30 21:35:06.911 030 11478.96 244.01 52279.72 88888.00 2020-01-30 21:35:07.411 030 11478.96 244.03 52279.74 88888.00 2020-01-30 21:35:07.911 030 11478.98 244.03 52279.68 88888.00 2020-01-30 21:35:08.411 030 11479.06 244.04 52279.66 88888.00 2020-01-30 21:35:08.911 030 11479.07 244.01 52279.64 88888.00 2020-01-30 21:35:09.411 030 11479.01 244.00 52279.62 88888.00 2020-01-30 21:35:09.911 030 11479.00 243.98 52279.63 88888.00 2020-01-30 21:35:10.411 030 11479.01 244.00 52279.65 88888.00 2020-01-30 21:35:10.911 030 11479.07 243.97 52279.68 88888.00 2020-01-30 21:35:11.411 030 11479.07 244.02 52279.67 88888.00 2020-01-30 21:35:11.911 030 11479.05 244.05 52279.71 88888.00 2020-01-30 21:35:12.411 030 11479.05 244.09 52279.71 88888.00 2020-01-30 21:35:12.911 030 11479.06 244.09 52279.68 88888.00 2020-01-30 21:35:13.411 030 11479.08 244.07 52279.65 88888.00 2020-01-30 21:35:13.911 030 11479.10 244.02 52279.65 88888.00 2020-01-30 21:35:14.411 030 11479.08 244.05 52279.63 88888.00 2020-01-30 21:35:14.911 030 11479.07 244.05 52279.62 88888.00 2020-01-30 21:35:15.411 030 11479.08 244.03 52279.62 88888.00 2020-01-30 21:35:15.911 030 11479.10 244.07 52279.63 88888.00 2020-01-30 21:35:16.411 030 11479.09 244.07 52279.64 88888.00 2020-01-30 21:35:16.911 030 11479.10 244.06 52279.70 88888.00 2020-01-30 21:35:17.411 030 11479.13 244.06 52279.67 88888.00 2020-01-30 21:35:17.911 030 11479.11 244.06 52279.63 88888.00 2020-01-30 21:35:18.411 030 11479.11 244.07 52279.64 88888.00 2020-01-30 21:35:18.911 030 11479.09 244.06 52279.66 88888.00 2020-01-30 21:35:19.411 030 11479.15 244.09 52279.66 88888.00 2020-01-30 21:35:19.911 030 11479.22 244.06 52279.65 88888.00 2020-01-30 21:35:20.411 030 11479.24 244.07 52279.65 88888.00 2020-01-30 21:35:20.911 030 11479.23 244.09 52279.63 88888.00 2020-01-30 21:35:21.411 030 11479.28 244.05 52279.57 88888.00 2020-01-30 21:35:21.911 030 11479.29 244.05 52279.57 88888.00 2020-01-30 21:35:22.411 030 11479.29 244.05 52279.54 88888.00 2020-01-30 21:35:22.911 030 11479.31 244.05 52279.53 88888.00 2020-01-30 21:35:23.411 030 11479.33 244.02 52279.53 88888.00 2020-01-30 21:35:23.911 030 11479.35 244.04 52279.53 88888.00 2020-01-30 21:35:24.411 030 11479.38 244.01 52279.52 88888.00 2020-01-30 21:35:24.911 030 11479.37 244.02 52279.52 88888.00 2020-01-30 21:35:25.411 030 11479.36 244.02 52279.53 88888.00 2020-01-30 21:35:25.911 030 11479.37 244.05 52279.55 88888.00 2020-01-30 21:35:26.411 030 11479.37 244.03 52279.56 88888.00 2020-01-30 21:35:26.911 030 11479.36 244.04 52279.56 88888.00 2020-01-30 21:35:27.411 030 11479.40 244.07 52279.54 88888.00 2020-01-30 21:35:27.911 030 11479.41 244.13 52279.55 88888.00 2020-01-30 21:35:28.411 030 11479.36 244.11 52279.57 88888.00 2020-01-30 21:35:28.911 030 11479.40 244.11 52279.61 88888.00 2020-01-30 21:35:29.411 030 11479.45 244.13 52279.61 88888.00 2020-01-30 21:35:29.911 030 11479.46 244.13 52279.62 88888.00 2020-01-30 21:35:30.411 030 11479.43 244.11 52279.62 88888.00 2020-01-30 21:35:30.911 030 11479.44 244.11 52279.64 88888.00 2020-01-30 21:35:31.411 030 11479.44 244.12 52279.62 88888.00 2020-01-30 21:35:31.911 030 11479.47 244.15 52279.64 88888.00 2020-01-30 21:35:32.411 030 11479.47 244.20 52279.66 88888.00 2020-01-30 21:35:32.911 030 11479.44 244.17 52279.65 88888.00 2020-01-30 21:35:33.411 030 11479.45 244.12 52279.65 88888.00 2020-01-30 21:35:33.911 030 11479.43 244.16 52279.66 88888.00 2020-01-30 21:35:34.411 030 11479.40 244.19 52279.65 88888.00 2020-01-30 21:35:34.911 030 11479.36 244.19 52279.61 88888.00 2020-01-30 21:35:35.411 030 11479.38 244.17 52279.61 88888.00 2020-01-30 21:35:35.911 030 11479.43 244.17 52279.58 88888.00 2020-01-30 21:35:36.411 030 11479.51 244.16 52279.59 88888.00 2020-01-30 21:35:36.911 030 11479.50 244.17 52279.57 88888.00 2020-01-30 21:35:37.411 030 11479.50 244.20 52279.59 88888.00 2020-01-30 21:35:37.911 030 11479.52 244.17 52279.58 88888.00 2020-01-30 21:35:38.411 030 11479.54 244.15 52279.57 88888.00 2020-01-30 21:35:38.911 030 11479.59 244.22 52279.61 88888.00 2020-01-30 21:35:39.411 030 11479.55 244.24 52279.59 88888.00 2020-01-30 21:35:39.911 030 11479.51 244.23 52279.59 88888.00 2020-01-30 21:35:40.411 030 11479.49 244.25 52279.57 88888.00 2020-01-30 21:35:40.911 030 11479.53 244.22 52279.56 88888.00 2020-01-30 21:35:41.411 030 11479.53 244.22 52279.58 88888.00 2020-01-30 21:35:41.911 030 11479.52 244.25 52279.57 88888.00 2020-01-30 21:35:42.411 030 11479.58 244.24 52279.61 88888.00 2020-01-30 21:35:42.911 030 11479.60 244.16 52279.62 88888.00 2020-01-30 21:35:43.411 030 11479.64 244.17 52279.61 88888.00 2020-01-30 21:35:43.911 030 11479.57 244.17 52279.57 88888.00 2020-01-30 21:35:44.411 030 11479.59 244.20 52279.55 88888.00 2020-01-30 21:35:44.911 030 11479.52 244.23 52279.53 88888.00 2020-01-30 21:35:45.411 030 11479.52 244.23 52279.53 88888.00 2020-01-30 21:35:45.911 030 11479.58 244.19 52279.57 88888.00 2020-01-30 21:35:46.411 030 11479.59 244.20 52279.56 88888.00 2020-01-30 21:35:46.911 030 11479.58 244.20 52279.57 88888.00 2020-01-30 21:35:47.411 030 11479.60 244.25 52279.55 88888.00 2020-01-30 21:35:47.911 030 11479.61 244.24 52279.53 88888.00 2020-01-30 21:35:48.411 030 11479.59 244.21 52279.48 88888.00 2020-01-30 21:35:48.911 030 11479.61 244.22 52279.45 88888.00 2020-01-30 21:35:49.911 030 11479.67 244.21 52279.47 88888.00 2020-01-30 21:35:50.411 030 11479.68 244.20 52279.48 88888.00 2020-01-30 21:35:50.911 030 11479.63 244.22 52279.47 88888.00 2020-01-30 21:35:51.411 030 11479.64 244.22 52279.52 88888.00 2020-01-30 21:35:51.911 030 11479.71 244.16 52279.48 88888.00 2020-01-30 21:35:52.411 030 11479.69 244.19 52279.47 88888.00 2020-01-30 21:35:52.911 030 11479.70 244.14 52279.50 88888.00 2020-01-30 21:35:53.411 030 11479.72 244.11 52279.53 88888.00 2020-01-30 21:35:53.911 030 11479.75 244.17 52279.52 88888.00 2020-01-30 21:35:54.411 030 11479.75 244.21 52279.47 88888.00 2020-01-30 21:35:54.912 030 11479.77 244.25 52279.48 88888.00 2020-01-30 21:35:55.412 030 11479.80 244.27 52279.45 88888.00 2020-01-30 21:35:55.912 030 11479.80 244.24 52279.43 88888.00 2020-01-30 21:35:56.412 030 11479.82 244.23 52279.43 88888.00 2020-01-30 21:35:56.912 030 11479.80 244.31 52279.46 88888.00 2020-01-30 21:35:57.412 030 11479.77 244.30 52279.54 88888.00 2020-01-30 21:35:57.912 030 11479.73 244.30 52279.52 88888.00 2020-01-30 21:35:58.412 030 11479.70 244.32 52279.52 88888.00 2020-01-30 21:35:58.912 030 11479.76 244.29 52279.50 88888.00 2020-01-30 21:35:59.912 030 11479.80 244.33 52279.52 88888.00 2020-01-30 21:36:00.412 030 11479.81 244.30 52279.53 88888.00 2020-01-30 21:36:00.912 030 11479.88 244.33 52279.52 88888.00 2020-01-30 21:36:01.412 030 11479.89 244.35 52279.53 88888.00 2020-01-30 21:36:01.912 030 11479.90 244.34 52279.55 88888.00 2020-01-30 21:36:02.412 030 11479.87 244.38 52279.55 88888.00 2020-01-30 21:36:02.912 030 11479.90 244.39 52279.55 88888.00 2020-01-30 21:36:03.412 030 11479.93 244.33 52279.53 88888.00 2020-01-30 21:36:03.912 030 11479.94 244.32 52279.52 88888.00 2020-01-30 21:36:04.412 030 11479.97 244.34 52279.47 88888.00 2020-01-30 21:36:04.912 030 11479.95 244.38 52279.52 88888.00 2020-01-30 21:36:05.412 030 11479.94 244.40 52279.53 88888.00 2020-01-30 21:36:05.912 030 11479.94 244.43 52279.50 88888.00 2020-01-30 21:36:06.412 030 11479.95 244.42 52279.46 88888.00 2020-01-30 21:36:06.912 030 11479.98 244.42 52279.49 88888.00 2020-01-30 21:36:07.412 030 11479.98 244.42 52279.50 88888.00 2020-01-30 21:36:07.912 030 11479.99 244.45 52279.52 88888.00 2020-01-30 21:36:08.412 030 11480.01 244.43 52279.54 88888.00 2020-01-30 21:36:08.912 030 11479.96 244.44 52279.55 88888.00 2020-01-30 21:36:09.412 030 11479.90 244.44 52279.57 88888.00 2020-01-30 21:36:09.912 030 11479.95 244.45 52279.59 88888.00 2020-01-30 21:36:10.412 030 11479.99 244.49 52279.58 88888.00 2020-01-30 21:36:10.912 030 11480.02 244.50 52279.58 88888.00 2020-01-30 21:36:11.412 030 11479.97 244.54 52279.62 88888.00 2020-01-30 21:36:11.912 030 11479.97 244.55 52279.61 88888.00 2020-01-30 21:36:12.412 030 11480.05 244.58 52279.59 88888.00 2020-01-30 21:36:12.912 030 11480.05 244.58 52279.59 88888.00 2020-01-30 21:36:13.412 030 11480.05 244.63 52279.61 88888.00 2020-01-30 21:36:13.912 030 11480.05 244.68 52279.64 88888.00 2020-01-30 21:36:14.412 030 11480.03 244.69 52279.61 88888.00 2020-01-30 21:36:14.912 030 11480.02 244.68 52279.58 88888.00 2020-01-30 21:36:15.412 030 11480.02 244.73 52279.62 88888.00 2020-01-30 21:36:15.912 030 11480.04 244.72 52279.63 88888.00 2020-01-30 21:36:16.412 030 11480.06 244.72 52279.58 88888.00 2020-01-30 21:36:16.912 030 11480.04 244.79 52279.59 88888.00 2020-01-30 21:36:17.412 030 11480.05 244.79 52279.64 88888.00 2020-01-30 21:36:17.912 030 11480.01 244.82 52279.64 88888.00 2020-01-30 21:36:18.412 030 11480.02 244.79 52279.64 88888.00 2020-01-30 21:36:18.912 030 11480.03 244.74 52279.64 88888.00 2020-01-30 21:36:19.412 030 11480.04 244.74 52279.62 88888.00 2020-01-30 21:36:19.912 030 11480.07 244.81 52279.64 88888.00 2020-01-30 21:36:20.412 030 11480.07 244.81 52279.66 88888.00 2020-01-30 21:36:20.912 030 11480.08 244.84 52279.66 88888.00 2020-01-30 21:36:21.412 030 11480.10 244.87 52279.64 88888.00 2020-01-30 21:36:21.912 030 11480.08 244.88 52279.68 88888.00 2020-01-30 21:36:22.412 030 11480.06 244.87 52279.70 88888.00 2020-01-30 21:36:22.912 030 11480.08 244.89 52279.70 88888.00 2020-01-30 21:36:23.412 030 11480.07 244.91 52279.64 88888.00 2020-01-30 21:36:23.912 030 11480.11 244.96 52279.67 88888.00 2020-01-30 21:36:24.412 030 11480.10 244.92 52279.70 88888.00 2020-01-30 21:36:24.912 030 11480.07 244.89 52279.73 88888.00 2020-01-30 21:36:25.412 030 11480.05 244.88 52279.79 88888.00 2020-01-30 21:36:25.912 030 11480.04 244.89 52279.76 88888.00 2020-01-30 21:36:26.412 030 11480.10 244.91 52279.75 88888.00 2020-01-30 21:36:26.912 030 11480.12 244.90 52279.77 88888.00 2020-01-30 21:36:27.412 030 11480.04 244.93 52279.75 88888.00 2020-01-30 21:36:27.912 030 11480.05 244.98 52279.72 88888.00 2020-01-30 21:36:28.412 030 11480.07 244.99 52279.75 88888.00 2020-01-30 21:36:28.912 030 11480.08 245.00 52279.75 88888.00 2020-01-30 21:36:29.412 030 11480.11 244.97 52279.74 88888.00 2020-01-30 21:36:29.912 030 11480.07 244.94 52279.79 88888.00 2020-01-30 21:36:30.412 030 11480.10 244.94 52279.76 88888.00 2020-01-30 21:36:30.912 030 11480.10 244.96 52279.76 88888.00 2020-01-30 21:36:31.412 030 11480.10 244.96 52279.76 88888.00 2020-01-30 21:36:31.912 030 11480.08 244.94 52279.80 88888.00 2020-01-30 21:36:32.412 030 11480.10 244.97 52279.84 88888.00 2020-01-30 21:36:32.912 030 11480.06 244.97 52279.83 88888.00 2020-01-30 21:36:33.412 030 11480.05 244.98 52279.88 88888.00 2020-01-30 21:36:33.912 030 11480.11 245.01 52279.88 88888.00 2020-01-30 21:36:34.412 030 11480.08 245.01 52279.85 88888.00 2020-01-30 21:36:34.912 030 11480.08 245.00 52279.83 88888.00 2020-01-30 21:36:35.412 030 11480.10 245.08 52279.83 88888.00 2020-01-30 21:36:35.912 030 11480.07 245.07 52279.83 88888.00 2020-01-30 21:36:36.412 030 11480.08 245.03 52279.83 88888.00 2020-01-30 21:36:36.912 030 11480.05 245.01 52279.84 88888.00 2020-01-30 21:36:37.412 030 11480.04 245.06 52279.85 88888.00 2020-01-30 21:36:37.912 030 11480.05 245.06 52279.84 88888.00 2020-01-30 21:36:38.412 030 11480.07 245.02 52279.81 88888.00 2020-01-30 21:36:38.912 030 11480.07 245.01 52279.84 88888.00 2020-01-30 21:36:39.412 030 11480.10 244.99 52279.84 88888.00 2020-01-30 21:36:39.912 030 11480.10 244.96 52279.80 88888.00 2020-01-30 21:36:40.412 030 11480.04 244.96 52279.79 88888.00 2020-01-30 21:36:40.912 030 11480.05 244.98 52279.80 88888.00 2020-01-30 21:36:41.412 030 11480.08 245.02 52279.80 88888.00 2020-01-30 21:36:41.912 030 11480.06 245.03 52279.87 88888.00 2020-01-30 21:36:42.412 030 11480.04 245.06 52279.89 88888.00 2020-01-30 21:36:42.912 030 11480.06 245.07 52279.91 88888.00 2020-01-30 21:36:43.412 030 11480.10 245.07 52279.93 88888.00 2020-01-30 21:36:43.912 030 11480.08 245.09 52279.92 88888.00 2020-01-30 21:36:44.412 030 11480.06 245.08 52279.96 88888.00 2020-01-30 21:36:44.913 030 11480.10 245.09 52279.91 88888.00 2020-01-30 21:36:45.413 030 11480.11 245.06 52279.85 88888.00 2020-01-30 21:36:45.913 030 11480.07 245.13 52279.88 88888.00 2020-01-30 21:36:46.413 030 11480.10 245.11 52279.91 88888.00 2020-01-30 21:36:46.913 030 11480.07 245.04 52279.92 88888.00 2020-01-30 21:36:47.413 030 11480.11 245.02 52279.91 88888.00 2020-01-30 21:36:47.913 030 11480.15 245.06 52279.91 88888.00 2020-01-30 21:36:48.413 030 11480.19 245.07 52279.90 88888.00 2020-01-30 21:36:48.913 030 11480.15 245.04 52279.92 88888.00 2020-01-30 21:36:49.413 030 11480.15 245.04 52279.90 88888.00 2020-01-30 21:36:49.912 030 11480.16 245.09 52279.91 88888.00 2020-01-30 21:36:50.412 030 11480.14 245.08 52279.90 88888.00 2020-01-30 21:36:50.912 030 11480.14 245.13 52279.91 88888.00 2020-01-30 21:36:51.412 030 11480.13 245.11 52279.93 88888.00 2020-01-30 21:36:51.912 030 11480.16 245.09 52279.91 88888.00 2020-01-30 21:36:52.412 030 11480.16 245.07 52279.88 88888.00 2020-01-30 21:36:52.912 030 11480.17 245.03 52279.91 88888.00 2020-01-30 21:36:53.412 030 11480.19 245.07 52279.96 88888.00 2020-01-30 21:36:53.912 030 11480.17 245.08 52279.92 88888.00 2020-01-30 21:36:54.412 030 11480.15 245.09 52279.96 88888.00 2020-01-30 21:36:54.912 030 11480.15 245.06 52279.98 88888.00 2020-01-30 21:36:55.412 030 11480.13 245.03 52279.99 88888.00 2020-01-30 21:36:55.912 030 11480.14 245.06 52280.02 88888.00 2020-01-30 21:36:56.412 030 11480.17 245.08 52280.01 88888.00 2020-01-30 21:36:56.912 030 11480.21 245.08 52279.98 88888.00 2020-01-30 21:36:57.412 030 11480.20 245.11 52279.98 88888.00 2020-01-30 21:36:57.912 030 11480.20 245.07 52280.00 88888.00 2020-01-30 21:36:58.412 030 11480.19 245.07 52280.00 88888.00 2020-01-30 21:36:58.912 030 11480.13 245.07 52280.03 88888.00 2020-01-30 21:36:59.412 030 11480.16 245.08 52280.01 88888.00 2020-01-30 21:36:59.913 030 11480.19 245.08 52280.00 88888.00 2020-01-30 21:37:00.413 030 11480.17 245.10 52280.03 88888.00 2020-01-30 21:37:01.412 030 11480.25 245.08 52280.01 88888.00 2020-01-30 21:37:01.912 030 11480.22 245.10 52280.01 88888.00 2020-01-30 21:37:02.412 030 11480.19 245.11 52280.05 88888.00 2020-01-30 21:37:02.912 030 11480.15 245.12 52280.02 88888.00 2020-01-30 21:37:03.412 030 11480.14 245.11 52280.05 88888.00 2020-01-30 21:37:03.912 030 11480.12 245.09 52280.08 88888.00 2020-01-30 21:37:04.412 030 11480.19 245.11 52280.06 88888.00 2020-01-30 21:37:04.912 030 11480.17 245.13 52280.09 88888.00 2020-01-30 21:37:05.412 030 11480.15 245.12 52280.10 88888.00 2020-01-30 21:37:05.912 030 11480.14 245.14 52280.12 88888.00 2020-01-30 21:37:06.413 030 11480.20 245.16 52280.14 88888.00 2020-01-30 21:37:06.913 030 11480.19 245.13 52280.09 88888.00 2020-01-30 21:37:07.413 030 11480.19 245.11 52280.10 88888.00 2020-01-30 21:37:07.913 030 11480.17 245.17 52280.10 88888.00 2020-01-30 21:37:08.413 030 11480.19 245.13 52280.10 88888.00 2020-01-30 21:37:08.913 030 11480.17 245.13 52280.11 88888.00 2020-01-30 21:37:09.413 030 11480.17 245.21 52280.16 88888.00 2020-01-30 21:37:09.913 030 11480.12 245.24 52280.19 88888.00 2020-01-30 21:37:10.413 030 11480.11 245.20 52280.19 88888.00 2020-01-30 21:37:10.913 030 11480.17 245.20 52280.16 88888.00 2020-01-30 21:37:11.412 030 11480.15 245.23 52280.15 88888.00 2020-01-30 21:37:11.912 030 11480.15 245.24 52280.14 88888.00 2020-01-30 21:37:12.412 030 11480.16 245.22 52280.15 88888.00 2020-01-30 21:37:12.912 030 11480.14 245.27 52280.14 88888.00 2020-01-30 21:37:13.412 030 11480.07 245.26 52280.09 88888.00 2020-01-30 21:37:13.912 030 11480.02 245.27 52280.12 88888.00 2020-01-30 21:37:14.412 030 11480.05 245.24 52280.21 88888.00 2020-01-30 21:37:14.912 030 11480.04 245.24 52280.21 88888.00 2020-01-30 21:37:15.412 030 11480.08 245.23 52280.18 88888.00 2020-01-30 21:37:15.912 030 11480.10 245.24 52280.16 88888.00 2020-01-30 21:37:16.412 030 11480.07 245.28 52280.12 88888.00 2020-01-30 21:37:16.912 030 11480.10 245.28 52280.16 88888.00 2020-01-30 21:37:17.412 030 11480.03 245.28 52280.18 88888.00 2020-01-30 21:37:17.912 030 11480.01 245.31 52280.18 88888.00 2020-01-30 21:37:18.412 030 11480.01 245.29 52280.17 88888.00 2020-01-30 21:37:18.912 030 11480.01 245.27 52280.17 88888.00 2020-01-30 21:37:19.412 030 11479.95 245.21 52280.16 88888.00 2020-01-30 21:37:19.912 030 11479.96 245.28 52280.18 88888.00 2020-01-30 21:37:20.412 030 11479.99 245.29 52280.16 88888.00 2020-01-30 21:37:21.412 030 11480.05 245.23 52280.16 88888.00 2020-01-30 21:37:21.912 030 11480.04 245.23 52280.16 88888.00 2020-01-30 21:37:22.412 030 11480.07 245.24 52280.12 88888.00 2020-01-30 21:37:22.912 030 11480.10 245.22 52280.10 88888.00 2020-01-30 21:37:23.412 030 11480.10 245.22 52280.08 88888.00 2020-01-30 21:37:23.912 030 11480.10 245.22 52280.14 88888.00 2020-01-30 21:37:24.412 030 11480.10 245.24 52280.16 88888.00 2020-01-30 21:37:24.912 030 11480.10 245.21 52280.16 88888.00 2020-01-30 21:37:25.412 030 11480.14 245.21 52280.14 88888.00 2020-01-30 21:37:25.912 030 11480.15 245.22 52280.16 88888.00 2020-01-30 21:37:26.412 030 11480.10 245.20 52280.14 88888.00 2020-01-30 21:37:26.912 030 11480.05 245.22 52280.09 88888.00 2020-01-30 21:37:27.412 030 11480.05 245.23 52280.10 88888.00 2020-01-30 21:37:27.912 030 11480.05 245.20 52280.11 88888.00 2020-01-30 21:37:28.412 030 11480.03 245.20 52280.12 88888.00 2020-01-30 21:37:28.912 030 11480.02 245.18 52280.09 88888.00 2020-01-30 21:37:29.412 030 11480.04 245.18 52280.12 88888.00 2020-01-30 21:37:29.912 030 11480.04 245.19 52280.15 88888.00 2020-01-30 21:37:30.412 030 11479.99 245.19 52280.14 88888.00 2020-01-30 21:37:30.912 030 11479.96 245.21 52280.11 88888.00 2020-01-30 21:37:31.412 030 11479.97 245.22 52280.12 88888.00 2020-01-30 21:37:31.912 030 11479.98 245.22 52280.16 88888.00 2020-01-30 21:37:32.412 030 11480.03 245.19 52280.18 88888.00 2020-01-30 21:37:32.912 030 11480.02 245.23 52280.17 88888.00 2020-01-30 21:37:33.412 030 11479.96 245.22 52280.18 88888.00 2020-01-30 21:37:33.912 030 11479.90 245.24 52280.19 88888.00 2020-01-30 21:37:34.412 030 11479.94 245.26 52280.17 88888.00 2020-01-30 21:37:34.912 030 11479.97 245.23 52280.18 88888.00 2020-01-30 21:37:35.412 030 11479.90 245.21 52280.20 88888.00 2020-01-30 21:37:35.912 030 11479.92 245.24 52280.21 88888.00 2020-01-30 21:37:36.412 030 11479.93 245.21 52280.18 88888.00 2020-01-30 21:37:36.912 030 11479.90 245.19 52280.16 88888.00 2020-01-30 21:37:37.412 030 11479.89 245.19 52280.19 88888.00 2020-01-30 21:37:37.912 030 11479.94 245.18 52280.18 88888.00 2020-01-30 21:37:38.412 030 11479.94 245.21 52280.23 88888.00 2020-01-30 21:37:38.912 030 11479.94 245.19 52280.20 88888.00 2020-01-30 21:37:39.412 030 11479.92 245.17 52280.28 88888.00 2020-01-30 21:37:39.912 030 11479.88 245.13 52280.25 88888.00 2020-01-30 21:37:40.412 030 11479.90 245.19 52280.19 88888.00 2020-01-30 21:37:40.912 030 11479.92 245.22 52280.19 88888.00 2020-01-30 21:37:41.412 030 11479.92 245.22 52280.19 88888.00 2020-01-30 21:37:41.912 030 11479.92 245.23 52280.18 88888.00 2020-01-30 21:37:42.412 030 11479.88 245.19 52280.16 88888.00 2020-01-30 21:37:42.912 030 11479.90 245.20 52280.12 88888.00 2020-01-30 21:37:43.412 030 11479.90 245.22 52280.11 88888.00 2020-01-30 21:37:43.912 030 11479.84 245.22 52280.14 88888.00 2020-01-30 21:37:44.412 030 11479.82 245.18 52280.12 88888.00 2020-01-30 21:37:44.912 030 11479.87 245.17 52280.15 88888.00 2020-01-30 21:37:45.412 030 11479.86 245.16 52280.16 88888.00 2020-01-30 21:37:45.912 030 11479.81 245.13 52280.16 88888.00 2020-01-30 21:37:46.412 030 11479.82 245.12 52280.12 88888.00 2020-01-30 21:37:46.912 030 11479.86 245.12 52280.14 88888.00 2020-01-30 21:37:47.412 030 11479.87 245.11 52280.17 88888.00 2020-01-30 21:37:47.912 030 11479.86 245.07 52280.16 88888.00 2020-01-30 21:37:48.412 030 11479.80 245.06 52280.18 88888.00 2020-01-30 21:37:48.912 030 11479.81 245.07 52280.21 88888.00 2020-01-30 21:37:49.412 030 11479.82 245.07 52280.20 88888.00 2020-01-30 21:37:49.912 030 11479.82 245.09 52280.18 88888.00 2020-01-30 21:37:50.412 030 11479.86 245.10 52280.17 88888.00 2020-01-30 21:37:50.912 030 11479.90 245.12 52280.16 88888.00 2020-01-30 21:37:51.412 030 11479.93 245.09 52280.15 88888.00 2020-01-30 21:37:51.912 030 11479.87 245.06 52280.14 88888.00 2020-01-30 21:37:52.412 030 11479.85 245.06 52280.11 88888.00 2020-01-30 21:37:52.912 030 11479.85 245.07 52280.11 88888.00 2020-01-30 21:37:53.412 030 11479.85 245.09 52280.11 88888.00 2020-01-30 21:37:53.912 030 11479.84 245.10 52280.11 88888.00 2020-01-30 21:37:54.412 030 11479.84 245.11 52280.11 88888.00 2020-01-30 21:37:54.912 030 11479.86 245.12 52280.14 88888.00 2020-01-30 21:37:55.412 030 11479.88 245.13 52280.12 88888.00 2020-01-30 21:37:55.912 030 11479.87 245.14 52280.12 88888.00 2020-01-30 21:37:56.412 030 11479.84 245.13 52280.10 88888.00 2020-01-30 21:37:56.912 030 11479.85 245.12 52280.07 88888.00 2020-01-30 21:37:57.412 030 11479.84 245.11 52280.08 88888.00 2020-01-30 21:37:57.912 030 11479.81 245.14 52280.08 88888.00 2020-01-30 21:37:58.412 030 11479.89 245.11 52280.06 88888.00 2020-01-30 21:37:58.912 030 11479.95 245.13 52280.07 88888.00 2020-01-30 21:37:59.412 030 11479.93 245.13 52280.07 88888.00 2020-01-30 21:37:59.912 030 11479.86 245.11 52280.06 88888.00 2020-01-30 21:38:00.412 030 11479.86 245.13 52280.06 88888.00 2020-01-30 21:38:00.912 030 11479.90 245.12 52280.08 88888.00 2020-01-30 21:38:01.412 030 11479.88 245.11 52280.08 88888.00 2020-01-30 21:38:01.912 030 11479.90 245.09 52280.09 88888.00 2020-01-30 21:38:02.912 030 11479.92 245.13 52280.06 88888.00 2020-01-30 21:38:03.412 030 11479.96 245.11 52280.03 88888.00 2020-01-30 21:38:03.912 030 11479.92 245.07 52280.05 88888.00 2020-01-30 21:38:04.412 030 11479.90 245.03 52280.06 88888.00 2020-01-30 21:38:04.912 030 11479.92 245.06 52280.06 88888.00 2020-01-30 21:38:05.412 030 11479.93 245.08 52280.02 88888.00 2020-01-30 21:38:05.912 030 11479.96 245.14 52280.00 88888.00 2020-01-30 21:38:06.412 030 11479.94 245.17 52279.96 88888.00 2020-01-30 21:38:06.912 030 11479.94 245.11 52279.96 88888.00 2020-01-30 21:38:07.412 030 11479.95 245.12 52279.97 88888.00 2020-01-30 21:38:07.912 030 11479.98 245.14 52279.98 88888.00 2020-01-30 21:38:08.412 030 11479.98 245.12 52280.00 88888.00 2020-01-30 21:38:08.912 030 11479.97 245.17 52279.99 88888.00 2020-01-30 21:38:09.412 030 11479.99 245.17 52280.00 88888.00 2020-01-30 21:38:09.912 030 11479.98 245.17 52280.00 88888.00 2020-01-30 21:38:10.412 030 11479.95 245.16 52280.05 88888.00 2020-01-30 21:38:10.912 030 11479.94 245.09 52280.06 88888.00 2020-01-30 21:38:11.412 030 11479.98 245.08 52280.03 88888.00 2020-01-30 21:38:11.912 030 11480.01 245.11 52280.03 88888.00 2020-01-30 21:38:12.912 030 11480.01 245.11 52280.06 88888.00 2020-01-30 21:38:13.412 030 11479.99 245.11 52280.03 88888.00 2020-01-30 21:38:13.912 030 11480.01 245.12 52280.05 88888.00 2020-01-30 21:38:14.412 030 11480.06 245.09 52280.05 88888.00 2020-01-30 21:38:14.912 030 11480.04 245.10 52280.06 88888.00 2020-01-30 21:38:15.412 030 11479.98 245.17 52280.07 88888.00 2020-01-30 21:38:15.912 030 11480.02 245.14 52280.10 88888.00 2020-01-30 21:38:16.412 030 11480.06 245.16 52280.09 88888.00 2020-01-30 21:38:16.912 030 11480.02 245.14 52280.10 88888.00 2020-01-30 21:38:17.412 030 11480.03 245.14 52280.09 88888.00 2020-01-30 21:38:17.912 030 11480.05 245.12 52280.07 88888.00 2020-01-30 21:38:18.412 030 11480.04 245.10 52280.05 88888.00 2020-01-30 21:38:18.912 030 11480.03 245.12 52280.02 88888.00 2020-01-30 21:38:19.412 030 11480.02 245.13 52280.01 88888.00 2020-01-30 21:38:19.912 030 11480.03 245.16 52280.05 88888.00 2020-01-30 21:38:20.412 030 11479.99 245.17 52280.08 88888.00 2020-01-30 21:38:20.912 030 11480.05 245.21 52280.06 88888.00 2020-01-30 21:38:21.412 030 11480.06 245.20 52280.05 88888.00 2020-01-30 21:38:21.912 030 11480.06 245.22 52280.08 88888.00 2020-01-30 21:38:22.912 030 11480.14 245.24 52280.14 88888.00 2020-01-30 21:38:23.412 030 11480.12 245.29 52280.14 88888.00 2020-01-30 21:38:23.912 030 11480.12 245.30 52280.12 88888.00 2020-01-30 21:38:24.412 030 11480.14 245.29 52280.12 88888.00 2020-01-30 21:38:24.912 030 11480.14 245.28 52280.10 88888.00 2020-01-30 21:38:25.412 030 11480.10 245.24 52280.09 88888.00 2020-01-30 21:38:25.912 030 11480.06 245.24 52280.09 88888.00 2020-01-30 21:38:26.412 030 11480.05 245.23 52280.07 88888.00 2020-01-30 21:38:26.912 030 11480.08 245.26 52280.07 88888.00 2020-01-30 21:38:27.412 030 11480.10 245.24 52280.05 88888.00 2020-01-30 21:38:27.912 030 11480.08 245.30 52280.07 88888.00 2020-01-30 21:38:28.412 030 11480.11 245.35 52280.05 88888.00 2020-01-30 21:38:28.912 030 11480.15 245.36 52280.06 88888.00 2020-01-30 21:38:29.412 030 11480.16 245.31 52280.02 88888.00 2020-01-30 21:38:29.912 030 11480.15 245.32 52280.00 88888.00 2020-01-30 21:38:30.412 030 11480.14 245.33 52280.01 88888.00 2020-01-30 21:38:30.912 030 11480.14 245.33 52280.02 88888.00 2020-01-30 21:38:31.412 030 11480.11 245.33 52280.07 88888.00 2020-01-30 21:38:31.912 030 11480.06 245.32 52280.09 88888.00 2020-01-30 21:38:32.912 030 11480.06 245.32 52280.08 88888.00 2020-01-30 21:38:33.412 030 11480.08 245.33 52280.09 88888.00 2020-01-30 21:38:33.912 030 11480.15 245.31 52280.07 88888.00 2020-01-30 21:38:34.412 030 11480.16 245.32 52280.03 88888.00 2020-01-30 21:38:34.912 030 11480.19 245.40 52280.05 88888.00 2020-01-30 21:38:35.412 030 11480.20 245.38 52280.06 88888.00 2020-01-30 21:38:35.912 030 11480.16 245.39 52280.08 88888.00 2020-01-30 21:38:36.412 030 11480.16 245.37 52280.09 88888.00 2020-01-30 21:38:36.912 030 11480.17 245.41 52280.06 88888.00 2020-01-30 21:38:37.412 030 11480.20 245.40 52280.09 88888.00 2020-01-30 21:38:37.912 030 11480.17 245.41 52280.12 88888.00 2020-01-30 21:38:38.412 030 11480.19 245.38 52280.10 88888.00 2020-01-30 21:38:38.912 030 11480.23 245.35 52280.08 88888.00 2020-01-30 21:38:39.412 030 11480.22 245.39 52280.09 88888.00 2020-01-30 21:38:39.912 030 11480.25 245.38 52280.08 88888.00 2020-01-30 21:38:40.412 030 11480.21 245.36 52280.06 88888.00 2020-01-30 21:38:40.912 030 11480.17 245.40 52280.05 88888.00 2020-01-30 21:38:41.412 030 11480.19 245.40 52280.01 88888.00 2020-01-30 21:38:41.912 030 11480.22 245.38 52280.02 88888.00 2020-01-30 21:38:42.913 030 11480.23 245.43 52280.05 88888.00 2020-01-30 21:38:43.413 030 11480.23 245.45 52280.03 88888.00 2020-01-30 21:38:43.913 030 11480.24 245.45 52280.06 88888.00 2020-01-30 21:38:44.413 030 11480.28 245.42 52280.00 88888.00 2020-01-30 21:38:44.913 030 11480.34 245.41 52280.01 88888.00 2020-01-30 21:38:45.413 030 11480.41 245.43 52280.00 88888.00 2020-01-30 21:38:45.913 030 11480.39 245.37 52279.99 88888.00 2020-01-30 21:38:46.413 030 11480.37 245.33 52280.02 88888.00 2020-01-30 21:38:46.913 030 11480.39 245.39 52280.01 88888.00 2020-01-30 21:38:47.413 030 11480.39 245.36 52280.01 88888.00 2020-01-30 21:38:47.913 030 11480.38 245.33 52280.00 88888.00 2020-01-30 21:38:48.413 030 11480.42 245.33 52280.00 88888.00 2020-01-30 21:38:48.913 030 11480.46 245.24 52280.03 88888.00 2020-01-30 21:38:49.413 030 11480.42 245.23 52280.06 88888.00 2020-01-30 21:38:49.913 030 11480.47 245.29 52280.09 88888.00 2020-01-30 21:38:50.913 030 11480.43 245.31 52280.02 88888.00 2020-01-30 21:38:51.413 030 11480.45 245.28 52280.06 88888.00 2020-01-30 21:38:51.913 030 11480.47 245.28 52280.03 88888.00 2020-01-30 21:38:52.903 030 11480.49 245.24 52280.03 88888.00 2020-01-30 21:38:53.403 030 11480.51 245.23 52280.02 88888.00 2020-01-30 21:38:53.903 030 11480.52 245.27 52280.01 88888.00 2020-01-30 21:38:54.403 030 11480.51 245.32 52280.00 88888.00 2020-01-30 21:38:54.903 030 11480.49 245.27 52279.96 88888.00 2020-01-30 21:38:55.403 030 11480.52 245.18 52279.98 88888.00 2020-01-30 21:38:55.903 030 11480.55 245.24 52279.99 88888.00 2020-01-30 21:38:56.403 030 11480.55 245.22 52279.93 88888.00 2020-01-30 21:38:56.903 030 11480.55 245.23 52279.92 88888.00 2020-01-30 21:38:57.403 030 11480.57 245.30 52279.93 88888.00 2020-01-30 21:38:57.903 030 11480.59 245.33 52279.99 88888.00 2020-01-30 21:38:58.403 030 11480.61 245.36 52280.03 88888.00 2020-01-30 21:38:58.903 030 11480.63 245.33 52280.03 88888.00 2020-01-30 21:38:59.403 030 11480.64 245.33 52279.99 88888.00 2020-01-30 21:38:59.903 030 11480.59 245.32 52279.92 88888.00 2020-01-30 21:39:00.903 030 11480.61 245.28 52279.97 88888.00 2020-01-30 21:39:01.403 030 11480.64 245.35 52279.96 88888.00 2020-01-30 21:39:01.903 030 11480.64 245.35 52279.97 88888.00 2020-01-30 21:39:02.903 030 11480.64 245.32 52279.96 88888.00 2020-01-30 21:39:03.403 030 11480.66 245.32 52279.94 88888.00 2020-01-30 21:39:03.903 030 11480.67 245.28 52279.96 88888.00 2020-01-30 21:39:04.403 030 11480.65 245.29 52279.98 88888.00 2020-01-30 21:39:04.903 030 11480.66 245.39 52280.00 88888.00 2020-01-30 21:39:05.403 030 11480.68 245.37 52279.97 88888.00 2020-01-30 21:39:05.903 030 11480.64 245.33 52279.93 88888.00 2020-01-30 21:39:06.403 030 11480.58 245.32 52279.93 88888.00 2020-01-30 21:39:06.903 030 11480.60 245.36 52279.92 88888.00 2020-01-30 21:39:07.403 030 11480.66 245.32 52279.92 88888.00 2020-01-30 21:39:07.904 030 11480.67 245.32 52279.91 88888.00 2020-01-30 21:39:08.404 030 11480.63 245.32 52279.88 88888.00 2020-01-30 21:39:08.904 030 11480.67 245.32 52279.91 88888.00 2020-01-30 21:39:09.404 030 11480.69 245.28 52279.91 88888.00 2020-01-30 21:39:09.904 030 11480.72 245.28 52279.88 88888.00 2020-01-30 21:39:10.404 030 11480.69 245.29 52279.87 88888.00 2020-01-30 21:39:10.904 030 11480.75 245.32 52279.90 88888.00 2020-01-30 21:39:11.404 030 11480.73 245.24 52279.88 88888.00 2020-01-30 21:39:11.904 030 11480.68 245.20 52279.88 88888.00 2020-01-30 21:39:12.404 030 11480.72 245.22 52279.89 88888.00 2020-01-30 21:39:12.904 030 11480.69 245.33 52279.87 88888.00 2020-01-30 21:39:13.404 030 11480.71 245.45 52279.84 88888.00 2020-01-30 21:39:13.904 030 11480.73 245.47 52279.84 88888.00 2020-01-30 21:39:14.404 030 11480.75 245.50 52279.84 88888.00 2020-01-30 21:39:14.904 030 11480.83 245.52 52279.83 88888.00 2020-01-30 21:39:15.404 030 11480.95 245.57 52279.82 88888.00 2020-01-30 21:39:15.904 030 11481.03 245.57 52279.83 88888.00 2020-01-30 21:39:16.404 030 11481.07 245.51 52279.82 88888.00 2020-01-30 21:39:16.904 030 11481.06 245.46 52279.84 88888.00 2020-01-30 21:39:17.404 030 11481.06 245.42 52279.89 88888.00 2020-01-30 21:39:17.903 030 11481.01 245.37 52279.93 88888.00 2020-01-30 21:39:18.403 030 11480.95 245.33 52279.97 88888.00 2020-01-30 21:39:18.903 030 11480.91 245.26 52279.93 88888.00 2020-01-30 21:39:19.403 030 11480.91 245.27 52279.93 88888.00 2020-01-30 21:39:19.903 030 11480.89 245.23 52279.96 88888.00 2020-01-30 21:39:20.403 030 11480.89 245.21 52279.92 88888.00 2020-01-30 21:39:20.903 030 11480.83 245.16 52279.92 88888.00 2020-01-30 21:39:21.403 030 11480.81 245.24 52279.98 88888.00 2020-01-30 21:39:21.903 030 11480.82 245.32 52280.00 88888.00 2020-01-30 21:39:22.903 030 11480.76 245.36 52280.03 88888.00 2020-01-30 21:39:23.403 030 11480.76 245.39 52280.06 88888.00 2020-01-30 21:39:23.903 030 11480.73 245.36 52280.03 88888.00 2020-01-30 21:39:24.403 030 11480.76 245.33 52280.01 88888.00 2020-01-30 21:39:24.903 030 11480.77 245.37 52280.02 88888.00 2020-01-30 21:39:25.403 030 11480.80 245.40 52280.07 88888.00 2020-01-30 21:39:25.903 030 11480.80 245.37 52280.06 88888.00 2020-01-30 21:39:26.403 030 11480.74 245.35 52280.00 88888.00 2020-01-30 21:39:26.903 030 11480.74 245.32 52280.01 88888.00 2020-01-30 21:39:27.403 030 11480.76 245.39 52280.00 88888.00 2020-01-30 21:39:27.903 030 11480.74 245.36 52280.01 88888.00 2020-01-30 21:39:28.403 030 11480.76 245.35 52279.99 88888.00 2020-01-30 21:39:28.903 030 11480.81 245.37 52279.99 88888.00 2020-01-30 21:39:29.403 030 11480.80 245.37 52280.00 88888.00 2020-01-30 21:39:29.903 030 11480.75 245.37 52280.01 88888.00 2020-01-30 21:39:30.403 030 11480.71 245.33 52280.00 88888.00 2020-01-30 21:39:30.903 030 11480.74 245.33 52279.98 88888.00 2020-01-30 21:39:31.403 030 11480.76 245.36 52279.98 88888.00 2020-01-30 21:39:31.903 030 11480.78 245.37 52280.00 88888.00 2020-01-30 21:39:32.403 030 11480.81 245.35 52280.02 88888.00 2020-01-30 21:39:32.903 030 11480.75 245.42 52280.03 88888.00 2020-01-30 21:39:33.403 030 11480.72 245.46 52280.05 88888.00 2020-01-30 21:39:33.903 030 11480.69 245.43 52280.06 88888.00 2020-01-30 21:39:34.403 030 11480.74 245.43 52280.07 88888.00 2020-01-30 21:39:34.903 030 11480.80 245.39 52280.06 88888.00 2020-01-30 21:39:35.403 030 11480.82 245.36 52280.08 88888.00 2020-01-30 21:39:35.903 030 11480.87 245.40 52280.09 88888.00 2020-01-30 21:39:36.403 030 11480.84 245.39 52280.07 88888.00 2020-01-30 21:39:36.903 030 11480.80 245.38 52280.00 88888.00 2020-01-30 21:39:37.403 030 11480.76 245.33 52279.99 88888.00 2020-01-30 21:39:37.903 030 11480.73 245.36 52280.05 88888.00 2020-01-30 21:39:38.403 030 11480.73 245.36 52280.08 88888.00 2020-01-30 21:39:38.903 030 11480.74 245.33 52280.06 88888.00 2020-01-30 21:39:39.403 030 11480.74 245.28 52280.08 88888.00 2020-01-30 21:39:39.903 030 11480.72 245.32 52280.08 88888.00 2020-01-30 21:39:40.403 030 11480.74 245.35 52280.07 88888.00 2020-01-30 21:39:40.903 030 11480.74 245.33 52280.09 88888.00 2020-01-30 21:39:41.403 030 11480.76 245.29 52280.12 88888.00 2020-01-30 21:39:41.903 030 11480.78 245.28 52280.15 88888.00 2020-01-30 21:39:42.403 030 11480.75 245.29 52280.16 88888.00 2020-01-30 21:39:42.903 030 11480.77 245.26 52280.15 88888.00 2020-01-30 21:39:43.403 030 11480.76 245.26 52280.14 88888.00 2020-01-30 21:39:43.903 030 11480.73 245.28 52280.15 88888.00 2020-01-30 21:39:44.403 030 11480.72 245.31 52280.14 88888.00 2020-01-30 21:39:44.903 030 11480.68 245.30 52280.09 88888.00 2020-01-30 21:39:45.403 030 11480.65 245.22 52280.15 88888.00 2020-01-30 21:39:45.903 030 11480.61 245.23 52280.12 88888.00 2020-01-30 21:39:46.403 030 11480.60 245.26 52280.12 88888.00 2020-01-30 21:39:46.903 030 11480.55 245.26 52280.15 88888.00 2020-01-30 21:39:47.403 030 11480.59 245.23 52280.14 88888.00 2020-01-30 21:39:47.903 030 11480.59 245.21 52280.12 88888.00 2020-01-30 21:39:48.403 030 11480.61 245.18 52280.14 88888.00 2020-01-30 21:39:48.903 030 11480.66 245.19 52280.11 88888.00 2020-01-30 21:39:49.403 030 11480.60 245.16 52280.09 88888.00 2020-01-30 21:39:49.903 030 11480.63 245.17 52280.09 88888.00 2020-01-30 21:39:50.403 030 11480.63 245.16 52280.10 88888.00 2020-01-30 21:39:50.903 030 11480.61 245.17 52280.11 88888.00 2020-01-30 21:39:51.403 030 11480.64 245.17 52280.09 88888.00 2020-01-30 21:39:51.903 030 11480.60 245.09 52280.11 88888.00 2020-01-30 21:39:52.403 030 11480.57 245.09 52280.15 88888.00 2020-01-30 21:39:52.903 030 11480.58 245.18 52280.14 88888.00 2020-01-30 21:39:53.403 030 11480.56 245.16 52280.14 88888.00 2020-01-30 21:39:53.903 030 11480.55 245.13 52280.09 88888.00 2020-01-30 21:39:54.403 030 11480.51 245.10 52280.09 88888.00 2020-01-30 21:39:54.903 030 11480.47 245.06 52280.16 88888.00 2020-01-30 21:39:55.403 030 11480.48 245.03 52280.15 88888.00 2020-01-30 21:39:55.903 030 11480.48 245.01 52280.11 88888.00 2020-01-30 21:39:56.403 030 11480.49 245.00 52280.07 88888.00 2020-01-30 21:39:56.903 030 11480.52 245.02 52280.07 88888.00 2020-01-30 21:39:57.403 030 11480.49 245.00 52280.09 88888.00 2020-01-30 21:39:57.903 030 11480.47 244.97 52280.09 88888.00 2020-01-30 21:39:58.403 030 11480.48 244.96 52280.03 88888.00 2020-01-30 21:39:58.903 030 11480.50 244.97 52280.06 88888.00 2020-01-30 21:39:59.403 030 11480.49 245.02 52280.06 88888.00 2020-01-30 21:39:59.903 030 11480.47 244.99 52280.07 88888.00 2020-01-30 21:40:00.403 030 11480.42 244.96 52280.05 88888.00 2020-01-30 21:40:00.903 030 11480.37 244.90 52280.05 88888.00 2020-01-30 21:40:01.403 030 11480.33 244.89 52280.06 88888.00 2020-01-30 21:40:01.903 030 11480.38 244.85 52280.06 88888.00 2020-01-30 21:40:02.403 030 11480.39 244.85 52280.11 88888.00 2020-01-30 21:40:02.903 030 11480.37 244.83 52280.11 88888.00 2020-01-30 21:40:03.403 030 11480.34 244.85 52280.09 88888.00 2020-01-30 21:40:03.903 030 11480.32 244.82 52280.15 88888.00 2020-01-30 21:40:04.403 030 11480.33 244.79 52280.12 88888.00 2020-01-30 21:40:04.903 030 11480.29 244.80 52280.09 88888.00 2020-01-30 21:40:05.403 030 11480.29 244.78 52280.09 88888.00 2020-01-30 21:40:05.903 030 11480.25 244.80 52280.14 88888.00 2020-01-30 21:40:06.403 030 11480.23 244.77 52280.14 88888.00 2020-01-30 21:40:06.903 030 11480.20 244.74 52280.15 88888.00 2020-01-30 21:40:07.403 030 11480.17 244.74 52280.15 88888.00 2020-01-30 21:40:07.903 030 11480.19 244.74 52280.18 88888.00 2020-01-30 21:40:08.403 030 11480.17 244.69 52280.16 88888.00 2020-01-30 21:40:08.903 030 11480.19 244.67 52280.15 88888.00 2020-01-30 21:40:09.403 030 11480.20 244.64 52280.17 88888.00 2020-01-30 21:40:09.903 030 11480.22 244.65 52280.14 88888.00 2020-01-30 21:40:10.403 030 11480.17 244.63 52280.15 88888.00 2020-01-30 21:40:10.903 030 11480.22 244.63 52280.12 88888.00 2020-01-30 21:40:11.403 030 11480.27 244.64 52280.15 88888.00 2020-01-30 21:40:11.903 030 11480.28 244.63 52280.14 88888.00 2020-01-30 21:40:12.403 030 11480.27 244.59 52280.09 88888.00 2020-01-30 21:40:12.903 030 11480.29 244.54 52280.08 88888.00 2020-01-30 21:40:13.403 030 11480.31 244.55 52280.02 88888.00 2020-01-30 21:40:13.903 030 11480.30 244.59 52280.00 88888.00 2020-01-30 21:40:14.403 030 11480.32 244.55 52280.01 88888.00 2020-01-30 21:40:14.903 030 11480.31 244.51 52280.03 88888.00 2020-01-30 21:40:15.403 030 11480.31 244.55 52280.07 88888.00 2020-01-30 21:40:15.903 030 11480.30 244.52 52280.08 88888.00 2020-01-30 21:40:16.403 030 11480.30 244.45 52280.07 88888.00 2020-01-30 21:40:16.903 030 11480.28 244.46 52280.12 88888.00 2020-01-30 21:40:17.403 030 11480.28 244.50 52280.10 88888.00 2020-01-30 21:40:17.904 030 11480.30 244.51 52280.12 88888.00 2020-01-30 21:40:18.404 030 11480.32 244.51 52280.11 88888.00 2020-01-30 21:40:18.904 030 11480.31 244.49 52280.10 88888.00 2020-01-30 21:40:19.404 030 11480.28 244.48 52280.11 88888.00 2020-01-30 21:40:19.904 030 11480.32 244.44 52280.12 88888.00 2020-01-30 21:40:20.404 030 11480.31 244.45 52280.10 88888.00 2020-01-30 21:40:20.904 030 11480.30 244.45 52280.07 88888.00 2020-01-30 21:40:21.404 030 11480.30 244.42 52280.08 88888.00 2020-01-30 21:40:21.904 030 11480.31 244.36 52280.07 88888.00 2020-01-30 21:40:22.404 030 11480.36 244.36 52280.07 88888.00 2020-01-30 21:40:22.903 030 11480.41 244.34 52280.09 88888.00 2020-01-30 21:40:23.403 030 11480.38 244.31 52280.07 88888.00 2020-01-30 21:40:23.903 030 11480.38 244.30 52280.09 88888.00 2020-01-30 21:40:24.403 030 11480.39 244.32 52280.10 88888.00 2020-01-30 21:40:24.903 030 11480.48 244.40 52280.09 88888.00 2020-01-30 21:40:25.403 030 11480.47 244.38 52280.09 88888.00 2020-01-30 21:40:25.903 030 11480.46 244.31 52280.08 88888.00 2020-01-30 21:40:26.403 030 11480.45 244.35 52280.07 88888.00 2020-01-30 21:40:26.903 030 11480.47 244.36 52280.07 88888.00 2020-01-30 21:40:27.403 030 11480.49 244.43 52280.05 88888.00 2020-01-30 21:40:27.903 030 11480.50 244.36 52280.03 88888.00 2020-01-30 21:40:28.403 030 11480.51 244.38 52280.08 88888.00 2020-01-30 21:40:28.903 030 11480.55 244.39 52280.06 88888.00 2020-01-30 21:40:29.403 030 11480.55 244.34 52280.02 88888.00 2020-01-30 21:40:29.903 030 11480.56 244.32 52280.02 88888.00 2020-01-30 21:40:30.403 030 11480.56 244.36 52280.00 88888.00 2020-01-30 21:40:30.903 030 11480.55 244.34 52280.02 88888.00 2020-01-30 21:40:31.403 030 11480.59 244.30 52280.08 88888.00 2020-01-30 21:40:31.903 030 11480.61 244.31 52280.07 88888.00 2020-01-30 21:40:32.403 030 11480.64 244.33 52280.06 88888.00 2020-01-30 21:40:32.903 030 11480.64 244.35 52280.09 88888.00 2020-01-30 21:40:33.403 030 11480.67 244.30 52280.15 88888.00 2020-01-30 21:40:33.903 030 11480.67 244.32 52280.19 88888.00 2020-01-30 21:40:34.403 030 11480.72 244.36 52280.18 88888.00 2020-01-30 21:40:34.903 030 11480.75 244.34 52280.14 88888.00 2020-01-30 21:40:35.403 030 11480.76 244.30 52280.15 88888.00 2020-01-30 21:40:35.903 030 11480.75 244.33 52280.12 88888.00 2020-01-30 21:40:36.403 030 11480.80 244.33 52280.14 88888.00 2020-01-30 21:40:36.903 030 11480.74 244.30 52280.16 88888.00 2020-01-30 21:40:37.403 030 11480.78 244.34 52280.18 88888.00 2020-01-30 21:40:37.903 030 11480.82 244.36 52280.18 88888.00 2020-01-30 21:40:38.403 030 11480.83 244.43 52280.16 88888.00 2020-01-30 21:40:38.903 030 11480.85 244.41 52280.18 88888.00 2020-01-30 21:40:39.403 030 11480.84 244.44 52280.18 88888.00 2020-01-30 21:40:39.903 030 11480.86 244.41 52280.17 88888.00 2020-01-30 21:40:40.403 030 11480.85 244.44 52280.16 88888.00 2020-01-30 21:40:40.903 030 11480.86 244.41 52280.20 88888.00 2020-01-30 21:40:41.403 030 11480.91 244.40 52280.19 88888.00 2020-01-30 21:40:41.903 030 11480.94 244.42 52280.17 88888.00 2020-01-30 21:40:42.403 030 11480.94 244.38 52280.18 88888.00 2020-01-30 21:40:42.903 030 11480.93 244.33 52280.18 88888.00 2020-01-30 21:40:43.403 030 11480.95 244.35 52280.20 88888.00 2020-01-30 21:40:43.903 030 11480.99 244.41 52280.18 88888.00 2020-01-30 21:40:44.403 030 11480.95 244.41 52280.15 88888.00 2020-01-30 21:40:44.903 030 11480.98 244.43 52280.16 88888.00 2020-01-30 21:40:45.403 030 11481.04 244.44 52280.16 88888.00 2020-01-30 21:40:45.903 030 11481.02 244.43 52280.17 88888.00 2020-01-30 21:40:46.403 030 11480.99 244.50 52280.14 88888.00 2020-01-30 21:40:46.903 030 11481.00 244.51 52280.14 88888.00 2020-01-30 21:40:47.403 030 11481.02 244.49 52280.14 88888.00 2020-01-30 21:40:47.903 030 11481.03 244.45 52280.10 88888.00 2020-01-30 21:40:48.403 030 11481.03 244.45 52280.09 88888.00 2020-01-30 21:40:48.903 030 11481.03 244.45 52280.10 88888.00 2020-01-30 21:40:49.403 030 11480.99 244.44 52280.09 88888.00 2020-01-30 21:40:49.903 030 11481.02 244.44 52280.09 88888.00 2020-01-30 21:40:50.403 030 11481.03 244.43 52280.15 88888.00 2020-01-30 21:40:50.903 030 11481.04 244.48 52280.17 88888.00 2020-01-30 21:40:51.403 030 11481.04 244.52 52280.14 88888.00 2020-01-30 21:40:51.903 030 11481.07 244.53 52280.11 88888.00 2020-01-30 21:40:52.403 030 11481.09 244.55 52280.14 88888.00 2020-01-30 21:40:52.903 030 11481.09 244.56 52280.16 88888.00 2020-01-30 21:40:53.403 030 11481.09 244.56 52280.16 88888.00 2020-01-30 21:40:53.903 030 11481.06 244.51 52280.14 88888.00 2020-01-30 21:40:54.403 030 11481.07 244.50 52280.16 88888.00 2020-01-30 21:40:54.903 030 11481.06 244.49 52280.17 88888.00 2020-01-30 21:40:55.403 030 11481.08 244.50 52280.14 88888.00 2020-01-30 21:40:55.903 030 11481.08 244.50 52280.09 88888.00 2020-01-30 21:40:56.403 030 11481.09 244.50 52280.14 88888.00 2020-01-30 21:40:56.903 030 11481.12 244.55 52280.17 88888.00 2020-01-30 21:40:57.403 030 11481.09 244.61 52280.17 88888.00 2020-01-30 21:40:57.903 030 11481.09 244.62 52280.16 88888.00 2020-01-30 21:40:58.403 030 11481.11 244.58 52280.16 88888.00 2020-01-30 21:40:58.903 030 11481.11 244.56 52280.16 88888.00 2020-01-30 21:40:59.403 030 11481.16 244.60 52280.16 88888.00 2020-01-30 21:40:59.903 030 11481.16 244.59 52280.18 88888.00 2020-01-30 21:41:00.403 030 11481.18 244.61 52280.14 88888.00 2020-01-30 21:41:00.903 030 11481.18 244.58 52280.12 88888.00 2020-01-30 21:41:01.403 030 11481.16 244.60 52280.12 88888.00 2020-01-30 21:41:01.903 030 11481.18 244.61 52280.10 88888.00 2020-01-30 21:41:02.403 030 11481.17 244.55 52280.08 88888.00 2020-01-30 21:41:02.904 030 11481.12 244.62 52280.12 88888.00 2020-01-30 21:41:03.404 030 11481.18 244.67 52280.12 88888.00 2020-01-30 21:41:03.904 030 11481.17 244.68 52280.11 88888.00 2020-01-30 21:41:04.404 030 11481.20 244.69 52280.15 88888.00 2020-01-30 21:41:04.904 030 11481.19 244.67 52280.15 88888.00 2020-01-30 21:41:05.404 030 11481.16 244.64 52280.18 88888.00 2020-01-30 21:41:05.904 030 11481.13 244.64 52280.16 88888.00 2020-01-30 21:41:06.404 030 11481.15 244.71 52280.14 88888.00 2020-01-30 21:41:06.904 030 11481.13 244.70 52280.17 88888.00 2020-01-30 21:41:07.404 030 11481.10 244.63 52280.21 88888.00 2020-01-30 21:41:07.904 030 11481.09 244.65 52280.20 88888.00 2020-01-30 21:41:08.404 030 11481.07 244.65 52280.19 88888.00 2020-01-30 21:41:08.904 030 11481.10 244.69 52280.18 88888.00 2020-01-30 21:41:09.404 030 11481.09 244.70 52280.19 88888.00 2020-01-30 21:41:09.904 030 11481.10 244.72 52280.20 88888.00 2020-01-30 21:41:10.404 030 11481.13 244.65 52280.20 88888.00 2020-01-30 21:41:10.904 030 11481.12 244.67 52280.19 88888.00 2020-01-30 21:41:11.404 030 11481.15 244.63 52280.18 88888.00 2020-01-30 21:41:11.904 030 11481.19 244.62 52280.18 88888.00 2020-01-30 21:41:12.404 030 11481.20 244.63 52280.17 88888.00 2020-01-30 21:41:12.904 030 11481.19 244.68 52280.14 88888.00 2020-01-30 21:41:13.904 030 11481.18 244.65 52280.12 88888.00 2020-01-30 21:41:14.404 030 11481.18 244.65 52280.08 88888.00 2020-01-30 21:41:14.904 030 11481.18 244.67 52280.06 88888.00 2020-01-30 21:41:15.404 030 11481.19 244.69 52280.07 88888.00 2020-01-30 21:41:15.904 030 11481.17 244.71 52280.10 88888.00 2020-01-30 21:41:16.404 030 11481.20 244.72 52280.09 88888.00 2020-01-30 21:41:16.904 030 11481.22 244.74 52280.10 88888.00 2020-01-30 21:41:17.404 030 11481.21 244.70 52280.11 88888.00 2020-01-30 21:41:17.904 030 11481.21 244.67 52280.07 88888.00 2020-01-30 21:41:18.404 030 11481.28 244.67 52280.07 88888.00 2020-01-30 21:41:18.904 030 11481.33 244.67 52280.08 88888.00 2020-01-30 21:41:19.404 030 11481.35 244.65 52280.03 88888.00 2020-01-30 21:41:19.904 030 11481.36 244.70 52280.01 88888.00 2020-01-30 21:41:20.404 030 11481.37 244.68 52280.10 88888.00 2020-01-30 21:41:20.904 030 11481.36 244.67 52280.15 88888.00 2020-01-30 21:41:21.404 030 11481.37 244.69 52280.18 88888.00 2020-01-30 21:41:21.904 030 11481.38 244.73 52280.14 88888.00 2020-01-30 21:41:22.404 030 11481.42 244.74 52280.12 88888.00 2020-01-30 21:41:22.904 030 11481.42 244.73 52280.15 88888.00 2020-01-30 21:41:23.404 030 11481.44 244.72 52280.16 88888.00 2020-01-30 21:41:23.904 030 11481.44 244.75 52280.16 88888.00 2020-01-30 21:41:24.404 030 11481.40 244.78 52280.16 88888.00 2020-01-30 21:41:24.904 030 11481.40 244.77 52280.17 88888.00 2020-01-30 21:41:25.904 030 11481.43 244.75 52280.16 88888.00 2020-01-30 21:41:26.404 030 11481.46 244.80 52280.16 88888.00 2020-01-30 21:41:26.904 030 11481.44 244.82 52280.16 88888.00 2020-01-30 21:41:27.404 030 11481.48 244.80 52280.16 88888.00 2020-01-30 21:41:27.904 030 11481.53 244.81 52280.12 88888.00 2020-01-30 21:41:28.404 030 11481.50 244.81 52280.12 88888.00 2020-01-30 21:41:28.904 030 11481.55 244.80 52280.15 88888.00 2020-01-30 21:41:29.404 030 11481.57 244.82 52280.14 88888.00 2020-01-30 21:41:29.904 030 11481.59 244.81 52280.17 88888.00 2020-01-30 21:41:30.404 030 11481.56 244.78 52280.15 88888.00 2020-01-30 21:41:30.904 030 11481.61 244.82 52280.15 88888.00 2020-01-30 21:41:31.404 030 11481.63 244.84 52280.16 88888.00 2020-01-30 21:41:31.904 030 11481.56 244.84 52280.16 88888.00 2020-01-30 21:41:32.404 030 11481.60 244.85 52280.10 88888.00 2020-01-30 21:41:32.904 030 11481.66 244.85 52280.11 88888.00 2020-01-30 21:41:33.904 030 11481.70 244.87 52280.14 88888.00 2020-01-30 21:41:34.404 030 11481.74 244.87 52280.14 88888.00 2020-01-30 21:41:34.904 030 11481.74 244.87 52280.11 88888.00 2020-01-30 21:41:35.404 030 11481.77 244.85 52280.11 88888.00 2020-01-30 21:41:35.904 030 11481.81 244.88 52280.12 88888.00 2020-01-30 21:41:36.404 030 11481.85 244.87 52280.15 88888.00 2020-01-30 21:41:36.904 030 11481.85 244.87 52280.15 88888.00 2020-01-30 21:41:37.404 030 11481.85 244.90 52280.10 88888.00 2020-01-30 21:41:37.904 030 11481.82 244.88 52280.09 88888.00 2020-01-30 21:41:38.404 030 11481.81 244.90 52280.11 88888.00 2020-01-30 21:41:38.904 030 11481.88 244.92 52280.10 88888.00 2020-01-30 21:41:39.404 030 11481.91 244.92 52280.12 88888.00 2020-01-30 21:41:39.904 030 11481.96 244.97 52280.15 88888.00 2020-01-30 21:41:40.404 030 11481.96 245.00 52280.12 88888.00 2020-01-30 21:41:40.904 030 11481.99 245.00 52280.10 88888.00 2020-01-30 21:41:41.404 030 11482.05 244.96 52280.08 88888.00 2020-01-30 21:41:41.904 030 11482.05 244.91 52280.09 88888.00 2020-01-30 21:41:42.404 030 11482.07 244.93 52280.08 88888.00 2020-01-30 21:41:42.904 030 11482.09 244.92 52280.08 88888.00 2020-01-30 21:41:43.404 030 11482.12 244.92 52280.03 88888.00 2020-01-30 21:41:43.905 030 11482.15 244.92 52280.03 88888.00 2020-01-30 21:41:44.405 030 11482.14 244.92 52280.05 88888.00 2020-01-30 21:41:44.905 030 11482.10 244.89 52280.08 88888.00 2020-01-30 21:41:45.405 030 11482.10 244.91 52280.08 88888.00 2020-01-30 21:41:45.905 030 11482.15 244.96 52280.12 88888.00 2020-01-30 21:41:46.405 030 11482.16 244.94 52280.12 88888.00 2020-01-30 21:41:46.905 030 11482.20 244.91 52280.11 88888.00 2020-01-30 21:41:47.405 030 11482.21 244.91 52280.11 88888.00 2020-01-30 21:41:47.905 030 11482.18 244.90 52280.17 88888.00 2020-01-30 21:41:48.405 030 11482.15 244.92 52280.17 88888.00 2020-01-30 21:41:48.904 030 11482.18 244.94 52280.18 88888.00 2020-01-30 21:41:49.404 030 11482.21 244.92 52280.15 88888.00 2020-01-30 21:41:49.904 030 11482.24 244.94 52280.14 88888.00 2020-01-30 21:41:50.404 030 11482.21 244.96 52280.15 88888.00 2020-01-30 21:41:50.904 030 11482.22 244.98 52280.18 88888.00 2020-01-30 21:41:51.404 030 11482.21 244.92 52280.17 88888.00 2020-01-30 21:41:51.904 030 11482.20 244.91 52280.17 88888.00 2020-01-30 21:41:52.404 030 11482.17 244.96 52280.18 88888.00 2020-01-30 21:41:52.904 030 11482.21 244.90 52280.16 88888.00 2020-01-30 21:41:53.404 030 11482.22 244.88 52280.16 88888.00 2020-01-30 21:41:53.904 030 11482.27 244.91 52280.18 88888.00 2020-01-30 21:41:54.404 030 11482.25 244.91 52280.17 88888.00 2020-01-30 21:41:54.904 030 11482.24 244.89 52280.17 88888.00 2020-01-30 21:41:55.404 030 11482.26 244.91 52280.19 88888.00 2020-01-30 21:41:55.904 030 11482.26 244.89 52280.17 88888.00 2020-01-30 21:41:56.404 030 11482.26 244.89 52280.19 88888.00 2020-01-30 21:41:56.904 030 11482.21 244.85 52280.23 88888.00 2020-01-30 21:41:57.404 030 11482.20 244.88 52280.23 88888.00 2020-01-30 21:41:57.904 030 11482.20 244.82 52280.26 88888.00 2020-01-30 21:41:58.404 030 11482.16 244.80 52280.25 88888.00 2020-01-30 21:41:58.904 030 11482.14 244.81 52280.28 88888.00 2020-01-30 21:41:59.404 030 11482.16 244.78 52280.28 88888.00 2020-01-30 21:41:59.904 030 11482.17 244.78 52280.27 88888.00 2020-01-30 21:42:00.404 030 11482.20 244.78 52280.27 88888.00 2020-01-30 21:42:00.904 030 11482.20 244.75 52280.25 88888.00 2020-01-30 21:42:01.404 030 11482.20 244.79 52280.24 88888.00 2020-01-30 21:42:01.904 030 11482.17 244.75 52280.24 88888.00 2020-01-30 21:42:02.404 030 11482.21 244.71 52280.23 88888.00 2020-01-30 21:42:02.904 030 11482.22 244.71 52280.24 88888.00 2020-01-30 21:42:03.404 030 11482.27 244.69 52280.27 88888.00 2020-01-30 21:42:03.904 030 11482.30 244.69 52280.28 88888.00 2020-01-30 21:42:04.404 030 11482.23 244.71 52280.28 88888.00 2020-01-30 21:42:04.904 030 11482.18 244.70 52280.31 88888.00 2020-01-30 21:42:05.404 030 11482.22 244.69 52280.35 88888.00 2020-01-30 21:42:05.904 030 11482.27 244.62 52280.36 88888.00 2020-01-30 21:42:06.404 030 11482.22 244.62 52280.36 88888.00 2020-01-30 21:42:06.904 030 11482.23 244.63 52280.33 88888.00 2020-01-30 21:42:07.404 030 11482.23 244.65 52280.34 88888.00 2020-01-30 21:42:07.904 030 11482.23 244.65 52280.31 88888.00 2020-01-30 21:42:08.404 030 11482.18 244.69 52280.29 88888.00 2020-01-30 21:42:08.904 030 11482.15 244.65 52280.32 88888.00 2020-01-30 21:42:09.404 030 11482.14 244.63 52280.34 88888.00 2020-01-30 21:42:09.904 030 11482.14 244.63 52280.33 88888.00 2020-01-30 21:42:10.404 030 11482.15 244.59 52280.35 88888.00 2020-01-30 21:42:10.904 030 11482.20 244.53 52280.33 88888.00 2020-01-30 21:42:11.404 030 11482.17 244.59 52280.32 88888.00 2020-01-30 21:42:11.904 030 11482.18 244.56 52280.32 88888.00 2020-01-30 21:42:12.404 030 11482.20 244.50 52280.29 88888.00 2020-01-30 21:42:12.904 030 11482.12 244.50 52280.28 88888.00 2020-01-30 21:42:13.404 030 11482.12 244.50 52280.28 88888.00 2020-01-30 21:42:13.904 030 11482.16 244.52 52280.31 88888.00 2020-01-30 21:42:14.404 030 11482.12 244.54 52280.28 88888.00 2020-01-30 21:42:14.904 030 11482.14 244.54 52280.28 88888.00 2020-01-30 21:42:15.404 030 11482.17 244.53 52280.27 88888.00 2020-01-30 21:42:15.904 030 11482.16 244.52 52280.29 88888.00 2020-01-30 21:42:16.404 030 11482.12 244.48 52280.34 88888.00 2020-01-30 21:42:16.904 030 11482.09 244.50 52280.33 88888.00 2020-01-30 21:42:17.404 030 11482.14 244.49 52280.28 88888.00 2020-01-30 21:42:17.904 030 11482.10 244.49 52280.28 88888.00 2020-01-30 21:42:18.404 030 11482.07 244.51 52280.32 88888.00 2020-01-30 21:42:18.904 030 11482.05 244.54 52280.33 88888.00 2020-01-30 21:42:19.404 030 11482.03 244.55 52280.33 88888.00 2020-01-30 21:42:19.904 030 11482.01 244.50 52280.31 88888.00 2020-01-30 21:42:20.404 030 11482.03 244.44 52280.34 88888.00 2020-01-30 21:42:20.904 030 11482.01 244.43 52280.33 88888.00 2020-01-30 21:42:21.404 030 11482.01 244.40 52280.34 88888.00 2020-01-30 21:42:21.904 030 11482.00 244.41 52280.33 88888.00 2020-01-30 21:42:22.404 030 11481.92 244.41 52280.35 88888.00 2020-01-30 21:42:22.904 030 11481.94 244.39 52280.36 88888.00 2020-01-30 21:42:23.404 030 11481.98 244.35 52280.34 88888.00 2020-01-30 21:42:23.905 030 11481.96 244.38 52280.36 88888.00 2020-01-30 21:42:24.405 030 11481.89 244.38 52280.38 88888.00 2020-01-30 21:42:24.905 030 11481.90 244.35 52280.41 88888.00 2020-01-30 21:42:25.405 030 11481.90 244.32 52280.40 88888.00 2020-01-30 21:42:25.905 030 11481.89 244.35 52280.42 88888.00 2020-01-30 21:42:26.405 030 11481.87 244.35 52280.43 88888.00 2020-01-30 21:42:27.404 030 11481.90 244.38 52280.40 88888.00 2020-01-30 21:42:27.904 030 11481.92 244.43 52280.41 88888.00 2020-01-30 21:42:28.404 030 11481.91 244.40 52280.41 88888.00 2020-01-30 21:42:28.904 030 11481.92 244.39 52280.38 88888.00 2020-01-30 21:42:29.404 030 11481.90 244.40 52280.42 88888.00 2020-01-30 21:42:29.904 030 11481.90 244.39 52280.42 88888.00 2020-01-30 21:42:30.404 030 11481.98 244.40 52280.37 88888.00 2020-01-30 21:42:30.904 030 11481.98 244.43 52280.38 88888.00 2020-01-30 21:42:31.404 030 11481.92 244.38 52280.40 88888.00 2020-01-30 21:42:31.904 030 11481.88 244.40 52280.40 88888.00 2020-01-30 21:42:32.404 030 11481.85 244.43 52280.40 88888.00 2020-01-30 21:42:32.904 030 11481.88 244.49 52280.40 88888.00 2020-01-30 21:42:33.404 030 11481.90 244.49 52280.44 88888.00 2020-01-30 21:42:33.904 030 11481.87 244.42 52280.43 88888.00 2020-01-30 21:42:34.404 030 11481.88 244.45 52280.46 88888.00 2020-01-30 21:42:34.904 030 11481.85 244.46 52280.45 88888.00 2020-01-30 21:42:35.404 030 11481.86 244.42 52280.41 88888.00 2020-01-30 21:42:35.904 030 11481.89 244.40 52280.41 88888.00 2020-01-30 21:42:36.404 030 11481.96 244.42 52280.47 88888.00 2020-01-30 21:42:37.404 030 11481.88 244.45 52280.49 88888.00 2020-01-30 21:42:37.904 030 11481.87 244.53 52280.50 88888.00 2020-01-30 21:42:38.404 030 11481.88 244.54 52280.50 88888.00 2020-01-30 21:42:38.904 030 11481.86 244.55 52280.50 88888.00 2020-01-30 21:42:39.404 030 11481.86 244.55 52280.50 88888.00 2020-01-30 21:42:39.904 030 11481.86 244.51 52280.53 88888.00 2020-01-30 21:42:40.404 030 11481.85 244.52 52280.54 88888.00 2020-01-30 21:42:40.904 030 11481.89 244.55 52280.52 88888.00 2020-01-30 21:42:41.404 030 11481.85 244.55 52280.51 88888.00 2020-01-30 21:42:41.904 030 11481.82 244.54 52280.49 88888.00 2020-01-30 21:42:42.404 030 11481.82 244.53 52280.50 88888.00 2020-01-30 21:42:42.904 030 11481.85 244.52 52280.51 88888.00 2020-01-30 21:42:43.404 030 11481.90 244.49 52280.51 88888.00 2020-01-30 21:42:43.904 030 11481.90 244.53 52280.49 88888.00 2020-01-30 21:42:44.404 030 11481.87 244.53 52280.50 88888.00 2020-01-30 21:42:44.904 030 11481.87 244.55 52280.51 88888.00 2020-01-30 21:42:45.404 030 11481.83 244.59 52280.53 88888.00 2020-01-30 21:42:45.904 030 11481.80 244.60 52280.56 88888.00 2020-01-30 21:42:46.404 030 11481.80 244.58 52280.58 88888.00 2020-01-30 21:42:46.904 030 11481.82 244.62 52280.54 88888.00 2020-01-30 21:42:47.404 030 11481.81 244.63 52280.56 88888.00 2020-01-30 21:42:47.904 030 11481.82 244.62 52280.61 88888.00 2020-01-30 21:42:48.404 030 11481.81 244.61 52280.64 88888.00 2020-01-30 21:42:48.904 030 11481.78 244.62 52280.62 88888.00 2020-01-30 21:42:49.404 030 11481.75 244.59 52280.64 88888.00 2020-01-30 21:42:49.904 030 11481.78 244.62 52280.60 88888.00 2020-01-30 21:42:50.404 030 11481.81 244.67 52280.56 88888.00 2020-01-30 21:42:50.904 030 11481.82 244.61 52280.55 88888.00 2020-01-30 21:42:51.404 030 11481.86 244.55 52280.56 88888.00 2020-01-30 21:42:51.904 030 11481.89 244.59 52280.55 88888.00 2020-01-30 21:42:52.404 030 11481.90 244.58 52280.52 88888.00 2020-01-30 21:42:52.904 030 11481.86 244.59 52280.54 88888.00 2020-01-30 21:42:53.404 030 11481.85 244.58 52280.54 88888.00 2020-01-30 21:42:53.904 030 11481.81 244.59 52280.54 88888.00 2020-01-30 21:42:54.404 030 11481.81 244.61 52280.58 88888.00 2020-01-30 21:42:54.904 030 11481.83 244.63 52280.56 88888.00 2020-01-30 21:42:55.404 030 11481.81 244.64 52280.56 88888.00 2020-01-30 21:42:55.904 030 11481.77 244.63 52280.55 88888.00 2020-01-30 21:42:56.404 030 11481.72 244.62 52280.58 88888.00 2020-01-30 21:42:56.904 030 11481.72 244.60 52280.59 88888.00 2020-01-30 21:42:57.404 030 11481.74 244.62 52280.61 88888.00 2020-01-30 21:42:57.904 030 11481.77 244.63 52280.62 88888.00 2020-01-30 21:42:58.404 030 11481.73 244.67 52280.59 88888.00 2020-01-30 21:42:58.904 030 11481.73 244.64 52280.59 88888.00 2020-01-30 21:42:59.404 030 11481.75 244.64 52280.55 88888.00 2020-01-30 21:42:59.904 030 11481.79 244.60 52280.53 88888.00 2020-01-30 21:43:00.404 030 11481.72 244.60 52280.56 88888.00 2020-01-30 21:43:00.904 030 11481.70 244.60 52280.56 88888.00 2020-01-30 21:43:01.404 030 11481.71 244.52 52280.55 88888.00 2020-01-30 21:43:01.904 030 11481.66 244.54 52280.56 88888.00 2020-01-30 21:43:02.404 030 11481.59 244.59 52280.62 88888.00 2020-01-30 21:43:02.904 030 11481.60 244.63 52280.62 88888.00 2020-01-30 21:43:03.404 030 11481.63 244.64 52280.63 88888.00 2020-01-30 21:43:03.904 030 11481.65 244.61 52280.61 88888.00 2020-01-30 21:43:04.404 030 11481.61 244.62 52280.58 88888.00 2020-01-30 21:43:04.904 030 11481.62 244.60 52280.59 88888.00 2020-01-30 21:43:05.404 030 11481.56 244.59 52280.59 88888.00 2020-01-30 21:43:05.904 030 11481.57 244.60 52280.63 88888.00 2020-01-30 21:43:06.404 030 11481.57 244.62 52280.63 88888.00 2020-01-30 21:43:06.904 030 11481.59 244.64 52280.61 88888.00 2020-01-30 21:43:07.404 030 11481.60 244.59 52280.61 88888.00 2020-01-30 21:43:07.904 030 11481.57 244.59 52280.61 88888.00 2020-01-30 21:43:08.404 030 11481.54 244.61 52280.61 88888.00 2020-01-30 21:43:08.904 030 11481.55 244.60 52280.56 88888.00 2020-01-30 21:43:09.404 030 11481.56 244.59 52280.55 88888.00 2020-01-30 21:43:09.904 030 11481.55 244.60 52280.55 88888.00 2020-01-30 21:43:10.404 030 11481.53 244.58 52280.56 88888.00 2020-01-30 21:43:10.904 030 11481.51 244.53 52280.56 88888.00 2020-01-30 21:43:11.404 030 11481.51 244.46 52280.55 88888.00 2020-01-30 21:43:11.904 030 11481.52 244.45 52280.53 88888.00 2020-01-30 21:43:12.404 030 11481.51 244.44 52280.54 88888.00 2020-01-30 21:43:12.904 030 11481.46 244.43 52280.55 88888.00 2020-01-30 21:43:13.404 030 11481.50 244.45 52280.55 88888.00 2020-01-30 21:43:13.904 030 11481.47 244.46 52280.58 88888.00 2020-01-30 21:43:14.404 030 11481.45 244.48 52280.55 88888.00 2020-01-30 21:43:14.904 030 11481.44 244.49 52280.59 88888.00 2020-01-30 21:43:15.404 030 11481.43 244.51 52280.55 88888.00 2020-01-30 21:43:15.904 030 11481.46 244.46 52280.54 88888.00 2020-01-30 21:43:16.404 030 11481.53 244.40 52280.54 88888.00 2020-01-30 21:43:16.904 030 11481.53 244.38 52280.53 88888.00 2020-01-30 21:43:17.404 030 11481.48 244.39 52280.51 88888.00 2020-01-30 21:43:17.904 030 11481.50 244.39 52280.49 88888.00 2020-01-30 21:43:18.404 030 11481.46 244.39 52280.52 88888.00 2020-01-30 21:43:18.904 030 11481.45 244.39 52280.47 88888.00 2020-01-30 21:43:19.404 030 11481.44 244.38 52280.47 88888.00 2020-01-30 21:43:19.904 030 11481.43 244.38 52280.49 88888.00 2020-01-30 21:43:20.404 030 11481.43 244.38 52280.46 88888.00 2020-01-30 21:43:20.904 030 11481.45 244.33 52280.46 88888.00 2020-01-30 21:43:21.404 030 11481.43 244.36 52280.49 88888.00 2020-01-30 21:43:21.904 030 11481.43 244.35 52280.47 88888.00 2020-01-30 21:43:22.404 030 11481.39 244.35 52280.47 88888.00 2020-01-30 21:43:22.904 030 11481.43 244.30 52280.44 88888.00 2020-01-30 21:43:23.404 030 11481.45 244.31 52280.45 88888.00 2020-01-30 21:43:23.904 030 11481.38 244.30 52280.47 88888.00 2020-01-30 21:43:24.404 030 11481.39 244.31 52280.49 88888.00 2020-01-30 21:43:24.904 030 11481.45 244.32 52280.52 88888.00 2020-01-30 21:43:25.404 030 11481.42 244.33 52280.52 88888.00 2020-01-30 21:43:25.904 030 11481.39 244.31 52280.52 88888.00 2020-01-30 21:43:26.404 030 11481.40 244.33 52280.53 88888.00 2020-01-30 21:43:26.904 030 11481.40 244.30 52280.50 88888.00 2020-01-30 21:43:27.404 030 11481.40 244.26 52280.46 88888.00 2020-01-30 21:43:27.904 030 11481.37 244.25 52280.43 88888.00 2020-01-30 21:43:28.404 030 11481.36 244.30 52280.44 88888.00 2020-01-30 21:43:28.904 030 11481.38 244.31 52280.45 88888.00 2020-01-30 21:43:29.404 030 11481.38 244.29 52280.45 88888.00 2020-01-30 21:43:29.904 030 11481.35 244.25 52280.43 88888.00 2020-01-30 21:43:30.404 030 11481.33 244.15 52280.42 88888.00 2020-01-30 21:43:30.904 030 11481.31 244.15 52280.42 88888.00 2020-01-30 21:43:31.404 030 11481.28 244.15 52280.42 88888.00 2020-01-30 21:43:31.904 030 11481.25 244.15 52280.43 88888.00 2020-01-30 21:43:32.404 030 11481.21 244.17 52280.43 88888.00 2020-01-30 21:43:32.904 030 11481.21 244.16 52280.41 88888.00 2020-01-30 21:43:33.404 030 11481.18 244.11 52280.40 88888.00 2020-01-30 21:43:33.904 030 11481.17 244.07 52280.40 88888.00 2020-01-30 21:43:34.404 030 11481.16 244.15 52280.38 88888.00 2020-01-30 21:43:34.904 030 11481.16 244.16 52280.40 88888.00 2020-01-30 21:43:35.404 030 11481.13 244.10 52280.41 88888.00 2020-01-30 21:43:35.904 030 11481.09 244.13 52280.41 88888.00 2020-01-30 21:43:36.404 030 11481.11 244.11 52280.40 88888.00 2020-01-30 21:43:36.904 030 11481.10 244.09 52280.35 88888.00 2020-01-30 21:43:37.404 030 11481.07 244.04 52280.34 88888.00 2020-01-30 21:43:37.904 030 11481.06 244.04 52280.34 88888.00 2020-01-30 21:43:38.904 030 11481.10 244.03 52280.34 88888.00 2020-01-30 21:43:39.404 030 11481.09 244.00 52280.27 88888.00 2020-01-30 21:43:39.904 030 11481.12 244.00 52280.28 88888.00 2020-01-30 21:43:40.404 030 11481.18 244.00 52280.28 88888.00 2020-01-30 21:43:40.904 030 11481.24 244.01 52280.25 88888.00 2020-01-30 21:43:41.404 030 11481.24 244.02 52280.28 88888.00 2020-01-30 21:43:41.904 030 11481.19 244.01 52280.28 88888.00 2020-01-30 21:43:42.404 030 11481.20 243.98 52280.27 88888.00 2020-01-30 21:43:42.904 030 11481.18 244.00 52280.25 88888.00 2020-01-30 21:43:43.404 030 11481.26 244.02 52280.26 88888.00 2020-01-30 21:43:43.905 030 11481.25 244.06 52280.29 88888.00 2020-01-30 21:43:44.405 030 11481.15 244.03 52280.29 88888.00 2020-01-30 21:43:44.905 030 11481.13 244.04 52280.32 88888.00 2020-01-30 21:43:45.405 030 11481.15 244.03 52280.35 88888.00 2020-01-30 21:43:45.905 030 11481.11 244.06 52280.37 88888.00 2020-01-30 21:43:46.405 030 11481.09 244.10 52280.35 88888.00 2020-01-30 21:43:46.905 030 11481.10 244.07 52280.34 88888.00 2020-01-30 21:43:47.405 030 11481.09 244.03 52280.32 88888.00 2020-01-30 21:43:47.905 030 11481.06 243.98 52280.33 88888.00 2020-01-30 21:43:48.905 030 11481.09 244.00 52280.34 88888.00 2020-01-30 21:43:49.405 030 11481.06 243.97 52280.34 88888.00 2020-01-30 21:43:49.905 030 11481.02 243.96 52280.33 88888.00 2020-01-30 21:43:50.405 030 11480.98 244.00 52280.29 88888.00 2020-01-30 21:43:50.905 030 11480.94 243.95 52280.33 88888.00 2020-01-30 21:43:51.405 030 11480.96 243.97 52280.34 88888.00 2020-01-30 21:43:51.905 030 11481.00 243.97 52280.31 88888.00 2020-01-30 21:43:52.405 030 11480.96 244.00 52280.31 88888.00 2020-01-30 21:43:52.905 030 11480.96 243.97 52280.34 88888.00 2020-01-30 21:43:53.405 030 11480.98 243.98 52280.36 88888.00 2020-01-30 21:43:53.905 030 11480.99 243.93 52280.34 88888.00 2020-01-30 21:43:54.405 030 11480.98 243.93 52280.34 88888.00 2020-01-30 21:43:54.905 030 11480.94 243.94 52280.35 88888.00 2020-01-30 21:43:55.405 030 11480.89 243.98 52280.36 88888.00 2020-01-30 21:43:55.905 030 11480.90 244.00 52280.33 88888.00 2020-01-30 21:43:56.405 030 11480.87 243.95 52280.31 88888.00 2020-01-30 21:43:56.905 030 11480.90 243.97 52280.31 88888.00 2020-01-30 21:43:57.405 030 11480.87 243.98 52280.32 88888.00 2020-01-30 21:43:57.905 030 11480.89 243.97 52280.28 88888.00 2020-01-30 21:43:58.405 030 11480.85 243.95 52280.27 88888.00 2020-01-30 21:43:58.905 030 11480.86 243.93 52280.27 88888.00 2020-01-30 21:43:59.405 030 11480.85 243.93 52280.29 88888.00 2020-01-30 21:43:59.905 030 11480.87 243.88 52280.29 88888.00 2020-01-30 21:44:00.405 030 11480.89 243.88 52280.29 88888.00 2020-01-30 21:44:00.905 030 11480.84 243.87 52280.32 88888.00 2020-01-30 21:44:01.405 030 11480.81 243.85 52280.29 88888.00 2020-01-30 21:44:01.905 030 11480.80 243.84 52280.35 88888.00 2020-01-30 21:44:02.405 030 11480.77 243.87 52280.36 88888.00 2020-01-30 21:44:02.905 030 11480.74 243.85 52280.33 88888.00 2020-01-30 21:44:03.405 030 11480.78 243.90 52280.32 88888.00 2020-01-30 21:44:03.905 030 11480.75 243.95 52280.31 88888.00 2020-01-30 21:44:04.405 030 11480.72 243.93 52280.33 88888.00 2020-01-30 21:44:04.905 030 11480.73 243.90 52280.35 88888.00 2020-01-30 21:44:05.405 030 11480.71 243.87 52280.35 88888.00 2020-01-30 21:44:05.905 030 11480.67 243.90 52280.32 88888.00 2020-01-30 21:44:06.405 030 11480.69 243.88 52280.31 88888.00 2020-01-30 21:44:06.905 030 11480.67 243.87 52280.32 88888.00 2020-01-30 21:44:07.405 030 11480.64 243.83 52280.35 88888.00 2020-01-30 21:44:07.905 030 11480.65 243.84 52280.35 88888.00 2020-01-30 21:44:08.405 030 11480.67 243.84 52280.33 88888.00 2020-01-30 21:44:08.906 030 11480.69 243.85 52280.31 88888.00 2020-01-30 21:44:09.406 030 11480.73 243.85 52280.34 88888.00 2020-01-30 21:44:09.906 030 11480.66 243.87 52280.35 88888.00 2020-01-30 21:44:10.406 030 11480.61 243.90 52280.38 88888.00 2020-01-30 21:44:10.906 030 11480.59 243.90 52280.32 88888.00 2020-01-30 21:44:11.406 030 11480.63 243.90 52280.33 88888.00 2020-01-30 21:44:11.906 030 11480.63 243.97 52280.34 88888.00 2020-01-30 21:44:12.406 030 11480.63 243.96 52280.35 88888.00 2020-01-30 21:44:12.906 030 11480.61 243.92 52280.35 88888.00 2020-01-30 21:44:13.406 030 11480.58 243.88 52280.37 88888.00 2020-01-30 21:44:13.905 030 11480.52 243.86 52280.33 88888.00 2020-01-30 21:44:14.405 030 11480.55 243.86 52280.36 88888.00 2020-01-30 21:44:14.905 030 11480.57 243.87 52280.37 88888.00 2020-01-30 21:44:15.405 030 11480.50 243.88 52280.37 88888.00 2020-01-30 21:44:15.905 030 11480.49 243.91 52280.35 88888.00 2020-01-30 21:44:16.405 030 11480.49 243.88 52280.36 88888.00 2020-01-30 21:44:16.905 030 11480.52 243.90 52280.35 88888.00 2020-01-30 21:44:17.405 030 11480.50 243.88 52280.37 88888.00 2020-01-30 21:44:17.905 030 11480.50 243.84 52280.34 88888.00 2020-01-30 21:44:18.405 030 11480.49 243.83 52280.34 88888.00 2020-01-30 21:44:18.905 030 11480.48 243.84 52280.34 88888.00 2020-01-30 21:44:19.405 030 11480.47 243.81 52280.32 88888.00 2020-01-30 21:44:19.905 030 11480.45 243.78 52280.36 88888.00 2020-01-30 21:44:20.405 030 11480.46 243.78 52280.38 88888.00 2020-01-30 21:44:20.905 030 11480.39 243.77 52280.41 88888.00 2020-01-30 21:44:21.405 030 11480.41 243.80 52280.42 88888.00 2020-01-30 21:44:21.905 030 11480.40 243.83 52280.43 88888.00 2020-01-30 21:44:22.405 030 11480.38 243.74 52280.38 88888.00 2020-01-30 21:44:22.905 030 11480.40 243.73 52280.33 88888.00 2020-01-30 21:44:23.405 030 11480.43 243.76 52280.32 88888.00 2020-01-30 21:44:23.905 030 11480.40 243.78 52280.35 88888.00 2020-01-30 21:44:24.405 030 11480.34 243.75 52280.36 88888.00 2020-01-30 21:44:24.905 030 11480.32 243.71 52280.37 88888.00 2020-01-30 21:44:25.405 030 11480.28 243.74 52280.38 88888.00 2020-01-30 21:44:25.905 030 11480.28 243.76 52280.41 88888.00 2020-01-30 21:44:26.405 030 11480.30 243.81 52280.40 88888.00 2020-01-30 21:44:26.905 030 11480.29 243.81 52280.40 88888.00 2020-01-30 21:44:27.405 030 11480.24 243.80 52280.38 88888.00 2020-01-30 21:44:27.905 030 11480.23 243.73 52280.32 88888.00 2020-01-30 21:44:28.405 030 11480.25 243.73 52280.33 88888.00 2020-01-30 21:44:28.905 030 11480.24 243.74 52280.36 88888.00 2020-01-30 21:44:29.405 030 11480.19 243.70 52280.34 88888.00 2020-01-30 21:44:29.905 030 11480.24 243.71 52280.34 88888.00 2020-01-30 21:44:30.405 030 11480.24 243.73 52280.35 88888.00 2020-01-30 21:44:30.905 030 11480.27 243.73 52280.36 88888.00 2020-01-30 21:44:31.405 030 11480.27 243.72 52280.34 88888.00 2020-01-30 21:44:31.905 030 11480.22 243.73 52280.34 88888.00 2020-01-30 21:44:32.405 030 11480.21 243.76 52280.34 88888.00 2020-01-30 21:44:32.905 030 11480.23 243.74 52280.31 88888.00 2020-01-30 21:44:33.405 030 11480.23 243.72 52280.31 88888.00 2020-01-30 21:44:33.905 030 11480.24 243.72 52280.29 88888.00 2020-01-30 21:44:34.405 030 11480.24 243.66 52280.31 88888.00 2020-01-30 21:44:34.905 030 11480.23 243.67 52280.32 88888.00 2020-01-30 21:44:35.405 030 11480.20 243.67 52280.34 88888.00 2020-01-30 21:44:35.905 030 11480.16 243.71 52280.37 88888.00 2020-01-30 21:44:36.405 030 11480.12 243.68 52280.37 88888.00 2020-01-30 21:44:36.905 030 11480.13 243.73 52280.33 88888.00 2020-01-30 21:44:37.405 030 11480.15 243.70 52280.31 88888.00 2020-01-30 21:44:37.905 030 11480.17 243.71 52280.28 88888.00 2020-01-30 21:44:38.405 030 11480.19 243.71 52280.25 88888.00 2020-01-30 21:44:38.905 030 11480.19 243.71 52280.24 88888.00 2020-01-30 21:44:39.405 030 11480.17 243.71 52280.27 88888.00 2020-01-30 21:44:39.905 030 11480.12 243.75 52280.31 88888.00 2020-01-30 21:44:40.405 030 11480.10 243.73 52280.34 88888.00 2020-01-30 21:44:40.905 030 11480.11 243.70 52280.34 88888.00 2020-01-30 21:44:41.405 030 11480.12 243.71 52280.36 88888.00 2020-01-30 21:44:41.905 030 11480.10 243.67 52280.35 88888.00 2020-01-30 21:44:42.405 030 11480.10 243.68 52280.35 88888.00 2020-01-30 21:44:42.905 030 11480.12 243.73 52280.32 88888.00 2020-01-30 21:44:43.405 030 11480.11 243.72 52280.33 88888.00 2020-01-30 21:44:43.905 030 11480.12 243.68 52280.34 88888.00 2020-01-30 21:44:44.405 030 11480.16 243.71 52280.32 88888.00 2020-01-30 21:44:44.905 030 11480.19 243.70 52280.34 88888.00 2020-01-30 21:44:45.405 030 11480.19 243.67 52280.34 88888.00 2020-01-30 21:44:45.905 030 11480.19 243.67 52280.32 88888.00 2020-01-30 21:44:46.405 030 11480.19 243.70 52280.29 88888.00 2020-01-30 21:44:46.905 030 11480.17 243.66 52280.33 88888.00 2020-01-30 21:44:47.405 030 11480.14 243.67 52280.33 88888.00 2020-01-30 21:44:47.905 030 11480.13 243.68 52280.32 88888.00 2020-01-30 21:44:48.405 030 11480.19 243.65 52280.34 88888.00 2020-01-30 21:44:48.905 030 11480.15 243.61 52280.31 88888.00 2020-01-30 21:44:49.405 030 11480.14 243.58 52280.27 88888.00 2020-01-30 21:44:50.405 030 11480.19 243.58 52280.19 88888.00 2020-01-30 21:44:50.905 030 11480.20 243.58 52280.25 88888.00 2020-01-30 21:44:51.405 030 11480.14 243.55 52280.25 88888.00 2020-01-30 21:44:51.905 030 11480.13 243.49 52280.23 88888.00 2020-01-30 21:44:52.405 030 11480.15 243.49 52280.19 88888.00 2020-01-30 21:44:52.905 030 11480.12 243.46 52280.20 88888.00 2020-01-30 21:44:53.405 030 11480.10 243.47 52280.21 88888.00 2020-01-30 21:44:53.905 030 11480.11 243.51 52280.23 88888.00 2020-01-30 21:44:54.405 030 11480.11 243.49 52280.27 88888.00 2020-01-30 21:44:54.905 030 11480.12 243.47 52280.27 88888.00 2020-01-30 21:44:55.405 030 11480.14 243.47 52280.26 88888.00 2020-01-30 21:44:55.905 030 11480.10 243.49 52280.23 88888.00 2020-01-30 21:44:56.405 030 11480.10 243.53 52280.21 88888.00 2020-01-30 21:44:56.905 030 11480.12 243.52 52280.24 88888.00 2020-01-30 21:44:57.405 030 11480.15 243.47 52280.24 88888.00 2020-01-30 21:44:57.905 030 11480.15 243.41 52280.26 88888.00 2020-01-30 21:44:58.405 030 11480.13 243.37 52280.25 88888.00 2020-01-30 21:44:58.905 030 11480.08 243.37 52280.26 88888.00 2020-01-30 21:44:59.405 030 11480.10 243.41 52280.28 88888.00 2020-01-30 21:45:00.405 030 11480.01 243.41 52280.31 88888.00 2020-01-30 21:45:00.905 030 11480.03 243.44 52280.27 88888.00 2020-01-30 21:45:01.405 030 11480.01 243.37 52280.26 88888.00 2020-01-30 21:45:01.905 030 11479.99 243.41 52280.31 88888.00 2020-01-30 21:45:02.405 030 11479.96 243.43 52280.31 88888.00 2020-01-30 21:45:02.905 030 11480.01 243.39 52280.31 88888.00 2020-01-30 21:45:03.405 030 11480.03 243.34 52280.28 88888.00 2020-01-30 21:45:03.905 030 11479.99 243.33 52280.31 88888.00 2020-01-30 21:45:04.405 030 11480.01 243.32 52280.35 88888.00 2020-01-30 21:45:04.905 030 11480.01 243.34 52280.38 88888.00 2020-01-30 21:45:05.405 030 11479.96 243.32 52280.36 88888.00 2020-01-30 21:45:05.905 030 11479.94 243.28 52280.36 88888.00 2020-01-30 21:45:06.405 030 11479.93 243.29 52280.34 88888.00 2020-01-30 21:45:06.905 030 11479.90 243.29 52280.32 88888.00 2020-01-30 21:45:07.405 030 11479.90 243.32 52280.32 88888.00 2020-01-30 21:45:07.905 030 11479.93 243.29 52280.32 88888.00 2020-01-30 21:45:08.405 030 11479.90 243.32 52280.32 88888.00 2020-01-30 21:45:08.905 030 11479.87 243.28 52280.32 88888.00 2020-01-30 21:45:09.405 030 11479.87 243.27 52280.34 88888.00 2020-01-30 21:45:10.405 030 11479.93 243.26 52280.42 88888.00 2020-01-30 21:45:10.905 030 11479.95 243.28 52280.41 88888.00 2020-01-30 21:45:11.405 030 11479.90 243.29 52280.40 88888.00 2020-01-30 21:45:11.905 030 11479.94 243.33 52280.38 88888.00 2020-01-30 21:45:12.405 030 11479.94 243.32 52280.36 88888.00 2020-01-30 21:45:12.905 030 11479.94 243.25 52280.34 88888.00 2020-01-30 21:45:13.405 030 11479.90 243.26 52280.34 88888.00 2020-01-30 21:45:13.905 030 11479.88 243.27 52280.36 88888.00 2020-01-30 21:45:14.405 030 11479.90 243.27 52280.36 88888.00 2020-01-30 21:45:14.905 030 11479.90 243.23 52280.38 88888.00 2020-01-30 21:45:15.405 030 11479.90 243.24 52280.41 88888.00 2020-01-30 21:45:15.905 030 11479.85 243.25 52280.42 88888.00 2020-01-30 21:45:16.405 030 11479.84 243.25 52280.43 88888.00 2020-01-30 21:45:16.905 030 11479.87 243.25 52280.43 88888.00 2020-01-30 21:45:17.405 030 11479.88 243.20 52280.36 88888.00 2020-01-30 21:45:17.905 030 11479.87 243.23 52280.32 88888.00 2020-01-30 21:45:18.405 030 11479.84 243.18 52280.34 88888.00 2020-01-30 21:45:18.905 030 11479.81 243.13 52280.36 88888.00 2020-01-30 21:45:19.405 030 11479.82 243.10 52280.40 88888.00 2020-01-30 21:45:19.905 030 11479.81 243.10 52280.43 88888.00 2020-01-30 21:45:20.405 030 11479.79 243.12 52280.43 88888.00 2020-01-30 21:45:20.905 030 11479.79 243.07 52280.40 88888.00 2020-01-30 21:45:21.405 030 11479.77 243.10 52280.42 88888.00 2020-01-30 21:45:21.905 030 11479.76 243.14 52280.45 88888.00 2020-01-30 21:45:22.405 030 11479.76 243.12 52280.41 88888.00 2020-01-30 21:45:22.905 030 11479.72 243.12 52280.38 88888.00 2020-01-30 21:45:23.405 030 11479.68 243.08 52280.41 88888.00 2020-01-30 21:45:23.905 030 11479.71 243.01 52280.44 88888.00 2020-01-30 21:45:24.405 030 11479.71 243.04 52280.43 88888.00 2020-01-30 21:45:24.905 030 11479.72 243.07 52280.42 88888.00 2020-01-30 21:45:25.405 030 11479.75 243.01 52280.47 88888.00 2020-01-30 21:45:25.905 030 11479.70 242.98 52280.44 88888.00 2020-01-30 21:45:26.405 030 11479.64 242.98 52280.41 88888.00 2020-01-30 21:45:26.905 030 11479.59 243.00 52280.42 88888.00 2020-01-30 21:45:27.405 030 11479.57 242.99 52280.41 88888.00 2020-01-30 21:45:27.905 030 11479.58 243.01 52280.44 88888.00 2020-01-30 21:45:28.405 030 11479.54 243.05 52280.46 88888.00 2020-01-30 21:45:28.905 030 11479.51 243.05 52280.44 88888.00 2020-01-30 21:45:29.405 030 11479.53 242.99 52280.38 88888.00 2020-01-30 21:45:29.905 030 11479.57 242.98 52280.38 88888.00 2020-01-30 21:45:30.406 030 11479.53 243.01 52280.42 88888.00 2020-01-30 21:45:30.906 030 11479.45 242.98 52280.41 88888.00 2020-01-30 21:45:31.406 030 11479.45 242.94 52280.41 88888.00 2020-01-30 21:45:31.906 030 11479.49 242.94 52280.43 88888.00 2020-01-30 21:45:32.406 030 11479.49 242.96 52280.43 88888.00 2020-01-30 21:45:32.906 030 11479.50 242.98 52280.44 88888.00 2020-01-30 21:45:33.406 030 11479.49 242.94 52280.40 88888.00 2020-01-30 21:45:33.906 030 11479.49 242.96 52280.38 88888.00 2020-01-30 21:45:34.406 030 11479.45 242.99 52280.37 88888.00 2020-01-30 21:45:34.906 030 11479.43 243.00 52280.41 88888.00 2020-01-30 21:45:35.405 030 11479.42 242.99 52280.44 88888.00 2020-01-30 21:45:35.905 030 11479.40 242.95 52280.46 88888.00 2020-01-30 21:45:36.405 030 11479.36 242.94 52280.45 88888.00 2020-01-30 21:45:36.905 030 11479.35 242.89 52280.43 88888.00 2020-01-30 21:45:37.405 030 11479.32 242.95 52280.42 88888.00 2020-01-30 21:45:37.905 030 11479.28 243.00 52280.44 88888.00 2020-01-30 21:45:38.405 030 11479.28 242.94 52280.45 88888.00 2020-01-30 21:45:38.905 030 11479.27 242.90 52280.37 88888.00 2020-01-30 21:45:39.405 030 11479.25 242.88 52280.36 88888.00 2020-01-30 21:45:39.905 030 11479.22 242.85 52280.36 88888.00 2020-01-30 21:45:40.405 030 11479.16 242.85 52280.35 88888.00 2020-01-30 21:45:40.905 030 11479.14 242.83 52280.35 88888.00 2020-01-30 21:45:41.405 030 11479.15 242.84 52280.35 88888.00 2020-01-30 21:45:41.905 030 11479.15 242.90 52280.37 88888.00 2020-01-30 21:45:42.405 030 11479.17 242.87 52280.40 88888.00 2020-01-30 21:45:42.905 030 11479.18 242.86 52280.40 88888.00 2020-01-30 21:45:43.405 030 11479.19 242.81 52280.41 88888.00 2020-01-30 21:45:43.905 030 11479.20 242.76 52280.41 88888.00 2020-01-30 21:45:44.405 030 11479.22 242.75 52280.36 88888.00 2020-01-30 21:45:44.905 030 11479.19 242.75 52280.33 88888.00 2020-01-30 21:45:45.406 030 11479.15 242.72 52280.37 88888.00 2020-01-30 21:45:45.906 030 11479.11 242.70 52280.31 88888.00 2020-01-30 21:45:46.406 030 11479.11 242.68 52280.26 88888.00 2020-01-30 21:45:46.906 030 11479.14 242.69 52280.29 88888.00 2020-01-30 21:45:47.406 030 11479.15 242.67 52280.37 88888.00 2020-01-30 21:45:47.906 030 11479.18 242.68 52280.38 88888.00 2020-01-30 21:45:48.406 030 11479.19 242.72 52280.42 88888.00 2020-01-30 21:45:48.906 030 11479.18 242.70 52280.42 88888.00 2020-01-30 21:45:49.406 030 11479.14 242.72 52280.44 88888.00 2020-01-30 21:45:49.906 030 11479.17 242.77 52280.42 88888.00 2020-01-30 21:45:50.405 030 11479.18 242.75 52280.41 88888.00 2020-01-30 21:45:50.905 030 11479.15 242.75 52280.43 88888.00 2020-01-30 21:45:51.905 030 11479.14 242.76 52280.44 88888.00 2020-01-30 21:45:52.405 030 11479.10 242.79 52280.38 88888.00 2020-01-30 21:45:52.905 030 11479.11 242.80 52280.41 88888.00 2020-01-30 21:45:53.405 030 11479.16 242.77 52280.38 88888.00 2020-01-30 21:45:53.905 030 11479.19 242.75 52280.37 88888.00 2020-01-30 21:45:54.405 030 11479.19 242.79 52280.37 88888.00 2020-01-30 21:45:54.905 030 11479.19 242.80 52280.34 88888.00 2020-01-30 21:45:55.405 030 11479.18 242.83 52280.36 88888.00 2020-01-30 21:45:55.905 030 11479.19 242.85 52280.38 88888.00 2020-01-30 21:45:56.405 030 11479.20 242.87 52280.41 88888.00 2020-01-30 21:45:56.905 030 11479.19 242.84 52280.40 88888.00 2020-01-30 21:45:57.405 030 11479.20 242.83 52280.42 88888.00 2020-01-30 21:45:57.905 030 11479.20 242.77 52280.45 88888.00 2020-01-30 21:45:58.405 030 11479.23 242.80 52280.40 88888.00 2020-01-30 21:45:58.905 030 11479.20 242.81 52280.37 88888.00 2020-01-30 21:45:59.405 030 11479.26 242.80 52280.34 88888.00 2020-01-30 21:45:59.905 030 11479.28 242.80 52280.34 88888.00 2020-01-30 21:46:00.405 030 11479.23 242.80 52280.29 88888.00 2020-01-30 21:46:00.905 030 11479.20 242.80 52280.29 88888.00 2020-01-30 21:46:01.905 030 11479.19 242.84 52280.37 88888.00 2020-01-30 21:46:02.405 030 11479.23 242.88 52280.36 88888.00 2020-01-30 21:46:02.905 030 11479.24 242.91 52280.36 88888.00 2020-01-30 21:46:03.405 030 11479.26 242.91 52280.37 88888.00 2020-01-30 21:46:03.905 030 11479.32 242.86 52280.32 88888.00 2020-01-30 21:46:04.405 030 11479.28 242.83 52280.33 88888.00 2020-01-30 21:46:04.905 030 11479.27 242.86 52280.37 88888.00 2020-01-30 21:46:05.405 030 11479.25 242.90 52280.37 88888.00 2020-01-30 21:46:05.905 030 11479.29 242.91 52280.36 88888.00 2020-01-30 21:46:06.405 030 11479.33 242.89 52280.35 88888.00 2020-01-30 21:46:06.905 030 11479.36 242.88 52280.37 88888.00 2020-01-30 21:46:07.405 030 11479.36 242.96 52280.35 88888.00 2020-01-30 21:46:07.905 030 11479.34 242.97 52280.32 88888.00 2020-01-30 21:46:08.405 030 11479.36 242.99 52280.34 88888.00 2020-01-30 21:46:08.905 030 11479.35 242.98 52280.43 88888.00 2020-01-30 21:46:09.405 030 11479.38 243.00 52280.43 88888.00 2020-01-30 21:46:09.905 030 11479.46 243.05 52280.37 88888.00 2020-01-30 21:46:10.405 030 11479.45 243.06 52280.38 88888.00 2020-01-30 21:46:10.905 030 11479.45 243.06 52280.40 88888.00 2020-01-30 21:46:11.405 030 11479.44 242.99 52280.42 88888.00 2020-01-30 21:46:11.905 030 11479.43 242.97 52280.40 88888.00 2020-01-30 21:46:12.405 030 11479.43 243.03 52280.38 88888.00 2020-01-30 21:46:12.905 030 11479.41 243.04 52280.34 88888.00 2020-01-30 21:46:13.405 030 11479.38 243.03 52280.29 88888.00 2020-01-30 21:46:13.905 030 11479.43 243.01 52280.32 88888.00 2020-01-30 21:46:14.405 030 11479.41 243.09 52280.36 88888.00 2020-01-30 21:46:14.905 030 11479.38 243.13 52280.36 88888.00 2020-01-30 21:46:15.405 030 11479.44 243.13 52280.34 88888.00 2020-01-30 21:46:15.905 030 11479.46 243.15 52280.34 88888.00 2020-01-30 21:46:16.405 030 11479.50 243.15 52280.37 88888.00 2020-01-30 21:46:16.906 030 11479.55 243.15 52280.33 88888.00 2020-01-30 21:46:17.406 030 11479.53 243.16 52280.28 88888.00 2020-01-30 21:46:17.906 030 11479.52 243.16 52280.31 88888.00 2020-01-30 21:46:18.406 030 11479.51 243.18 52280.31 88888.00 2020-01-30 21:46:18.906 030 11479.51 243.12 52280.34 88888.00 2020-01-30 21:46:19.906 030 11479.57 243.10 52280.28 88888.00 2020-01-30 21:46:20.406 030 11479.58 243.10 52280.27 88888.00 2020-01-30 21:46:20.906 030 11479.57 243.09 52280.29 88888.00 2020-01-30 21:46:21.906 030 11479.50 243.14 52280.31 88888.00 2020-01-30 21:46:22.406 030 11479.44 243.15 52280.29 88888.00 2020-01-30 21:46:22.906 030 11479.45 243.22 52280.28 88888.00 2020-01-30 21:46:23.406 030 11479.46 243.25 52280.28 88888.00 2020-01-30 21:46:23.906 030 11479.51 243.24 52280.28 88888.00 2020-01-30 21:46:24.406 030 11479.57 243.20 52280.26 88888.00 2020-01-30 21:46:24.906 030 11479.58 243.20 52280.23 88888.00 2020-01-30 21:46:25.406 030 11479.58 243.23 52280.25 88888.00 2020-01-30 21:46:25.906 030 11479.57 243.19 52280.31 88888.00 2020-01-30 21:46:26.406 030 11479.54 243.19 52280.28 88888.00 2020-01-30 21:46:26.906 030 11479.44 243.20 52280.27 88888.00 2020-01-30 21:46:27.406 030 11479.44 243.24 52280.26 88888.00 2020-01-30 21:46:27.906 030 11479.44 243.26 52280.25 88888.00 2020-01-30 21:46:28.406 030 11479.46 243.28 52280.27 88888.00 2020-01-30 21:46:28.906 030 11479.46 243.29 52280.28 88888.00 2020-01-30 21:46:29.406 030 11479.50 243.32 52280.27 88888.00 2020-01-30 21:46:29.906 030 11479.51 243.33 52280.25 88888.00 2020-01-30 21:46:30.406 030 11479.50 243.34 52280.27 88888.00 2020-01-30 21:46:30.906 030 11479.46 243.36 52280.32 88888.00 2020-01-30 21:46:31.406 030 11479.46 243.37 52280.28 88888.00 2020-01-30 21:46:31.906 030 11479.47 243.37 52280.27 88888.00 2020-01-30 21:46:32.406 030 11479.45 243.38 52280.28 88888.00 2020-01-30 21:46:32.906 030 11479.43 243.41 52280.29 88888.00 2020-01-30 21:46:33.406 030 11479.51 243.45 52280.31 88888.00 2020-01-30 21:46:33.906 030 11479.52 243.43 52280.29 88888.00 2020-01-30 21:46:34.406 030 11479.50 243.44 52280.29 88888.00 2020-01-30 21:46:34.906 030 11479.53 243.46 52280.29 88888.00 2020-01-30 21:46:35.406 030 11479.50 243.46 52280.31 88888.00 2020-01-30 21:46:35.906 030 11479.47 243.46 52280.28 88888.00 2020-01-30 21:46:36.406 030 11479.49 243.47 52280.31 88888.00 2020-01-30 21:46:36.906 030 11479.51 243.48 52280.31 88888.00 2020-01-30 21:46:37.406 030 11479.53 243.54 52280.27 88888.00 2020-01-30 21:46:37.906 030 11479.57 243.55 52280.27 88888.00 2020-01-30 21:46:38.406 030 11479.59 243.55 52280.27 88888.00 2020-01-30 21:46:38.906 030 11479.58 243.53 52280.28 88888.00 2020-01-30 21:46:39.406 030 11479.51 243.52 52280.27 88888.00 2020-01-30 21:46:39.906 030 11479.50 243.55 52280.28 88888.00 2020-01-30 21:46:40.406 030 11479.52 243.56 52280.31 88888.00 2020-01-30 21:46:40.906 030 11479.51 243.56 52280.28 88888.00 2020-01-30 21:46:41.406 030 11479.47 243.55 52280.27 88888.00 2020-01-30 21:46:41.906 030 11479.50 243.54 52280.25 88888.00 2020-01-30 21:46:42.406 030 11479.51 243.54 52280.32 88888.00 2020-01-30 21:46:42.906 030 11479.50 243.56 52280.31 88888.00 2020-01-30 21:46:43.406 030 11479.53 243.54 52280.28 88888.00 2020-01-30 21:46:43.906 030 11479.54 243.55 52280.27 88888.00 2020-01-30 21:46:44.406 030 11479.51 243.49 52280.26 88888.00 2020-01-30 21:46:44.906 030 11479.44 243.55 52280.28 88888.00 2020-01-30 21:46:45.406 030 11479.40 243.57 52280.26 88888.00 2020-01-30 21:46:45.906 030 11479.43 243.58 52280.25 88888.00 2020-01-30 21:46:46.406 030 11479.44 243.57 52280.32 88888.00 2020-01-30 21:46:46.906 030 11479.42 243.61 52280.34 88888.00 2020-01-30 21:46:47.406 030 11479.42 243.64 52280.32 88888.00 2020-01-30 21:46:47.906 030 11479.37 243.61 52280.29 88888.00 2020-01-30 21:46:48.406 030 11479.34 243.58 52280.29 88888.00 2020-01-30 21:46:48.906 030 11479.33 243.62 52280.28 88888.00 2020-01-30 21:46:49.906 030 11479.29 243.64 52280.35 88888.00 2020-01-30 21:46:50.406 030 11479.27 243.64 52280.38 88888.00 2020-01-30 21:46:50.906 030 11479.28 243.62 52280.37 88888.00 2020-01-30 21:46:51.406 030 11479.28 243.58 52280.35 88888.00 2020-01-30 21:46:51.906 030 11479.25 243.63 52280.34 88888.00 2020-01-30 21:46:52.406 030 11479.24 243.63 52280.38 88888.00 2020-01-30 21:46:52.906 030 11479.23 243.62 52280.32 88888.00 2020-01-30 21:46:53.406 030 11479.25 243.61 52280.26 88888.00 2020-01-30 21:46:53.906 030 11479.28 243.65 52280.27 88888.00 2020-01-30 21:46:54.406 030 11479.25 243.72 52280.33 88888.00 2020-01-30 21:46:54.907 030 11479.16 243.70 52280.33 88888.00 2020-01-30 21:46:55.407 030 11479.14 243.66 52280.32 88888.00 2020-01-30 21:46:55.907 030 11479.11 243.67 52280.29 88888.00 2020-01-30 21:46:56.407 030 11479.14 243.68 52280.27 88888.00 2020-01-30 21:46:56.907 030 11479.07 243.67 52280.21 88888.00 2020-01-30 21:46:57.407 030 11479.03 243.66 52280.21 88888.00 2020-01-30 21:46:57.907 030 11479.11 243.71 52280.23 88888.00 2020-01-30 21:46:58.407 030 11479.07 243.66 52280.21 88888.00 2020-01-30 21:46:58.907 030 11479.02 243.59 52280.25 88888.00 2020-01-30 21:46:59.907 030 11479.02 243.62 52280.26 88888.00 2020-01-30 21:47:00.407 030 11479.05 243.59 52280.25 88888.00 2020-01-30 21:47:00.907 030 11479.01 243.61 52280.26 88888.00 2020-01-30 21:47:01.407 030 11478.91 243.65 52280.25 88888.00 2020-01-30 21:47:01.907 030 11478.88 243.68 52280.27 88888.00 2020-01-30 21:47:02.407 030 11478.88 243.64 52280.24 88888.00 2020-01-30 21:47:02.907 030 11478.84 243.64 52280.24 88888.00 2020-01-30 21:47:03.407 030 11478.81 243.64 52280.25 88888.00 2020-01-30 21:47:03.907 030 11478.83 243.62 52280.21 88888.00 2020-01-30 21:47:04.407 030 11478.75 243.65 52280.24 88888.00 2020-01-30 21:47:04.906 030 11478.71 243.67 52280.28 88888.00 2020-01-30 21:47:05.406 030 11478.68 243.67 52280.28 88888.00 2020-01-30 21:47:05.906 030 11478.63 243.68 52280.28 88888.00 2020-01-30 21:47:06.406 030 11478.57 243.67 52280.28 88888.00 2020-01-30 21:47:06.906 030 11478.54 243.56 52280.26 88888.00 2020-01-30 21:47:07.406 030 11478.56 243.57 52280.26 88888.00 2020-01-30 21:47:07.906 030 11478.57 243.67 52280.26 88888.00 2020-01-30 21:47:08.406 030 11478.56 243.68 52280.28 88888.00 2020-01-30 21:47:08.906 030 11478.54 243.67 52280.25 88888.00 2020-01-30 21:47:09.906 030 11478.49 243.73 52280.31 88888.00 2020-01-30 21:47:10.406 030 11478.48 243.71 52280.27 88888.00 2020-01-30 21:47:10.906 030 11478.45 243.71 52280.27 88888.00 2020-01-30 21:47:11.406 030 11478.44 243.65 52280.27 88888.00 2020-01-30 21:47:11.906 030 11478.41 243.66 52280.27 88888.00 2020-01-30 21:47:12.406 030 11478.38 243.71 52280.27 88888.00 2020-01-30 21:47:12.906 030 11478.38 243.74 52280.28 88888.00 2020-01-30 21:47:13.406 030 11478.37 243.77 52280.28 88888.00 2020-01-30 21:47:13.906 030 11478.33 243.81 52280.31 88888.00 2020-01-30 21:47:14.406 030 11478.38 243.81 52280.36 88888.00 2020-01-30 21:47:14.906 030 11478.29 243.86 52280.37 88888.00 2020-01-30 21:47:15.406 030 11478.24 243.86 52280.37 88888.00 2020-01-30 21:47:15.906 030 11478.23 243.82 52280.37 88888.00 2020-01-30 21:47:16.406 030 11478.23 243.84 52280.35 88888.00 2020-01-30 21:47:16.906 030 11478.28 243.85 52280.34 88888.00 2020-01-30 21:47:17.406 030 11478.30 243.91 52280.37 88888.00 2020-01-30 21:47:17.906 030 11478.33 243.94 52280.41 88888.00 2020-01-30 21:47:18.406 030 11478.29 243.94 52280.37 88888.00 2020-01-30 21:47:18.906 030 11478.28 243.92 52280.35 88888.00 2020-01-30 21:47:19.406 030 11478.23 243.87 52280.36 88888.00 2020-01-30 21:47:19.906 030 11478.24 243.93 52280.36 88888.00 2020-01-30 21:47:20.406 030 11478.27 243.94 52280.33 88888.00 2020-01-30 21:47:20.906 030 11478.20 243.96 52280.34 88888.00 2020-01-30 21:47:21.406 030 11478.17 243.95 52280.34 88888.00 2020-01-30 21:47:21.906 030 11478.15 243.98 52280.35 88888.00 2020-01-30 21:47:22.406 030 11478.14 243.95 52280.36 88888.00 2020-01-30 21:47:22.906 030 11478.11 243.87 52280.36 88888.00 2020-01-30 21:47:23.406 030 11478.14 243.88 52280.32 88888.00 2020-01-30 21:47:23.906 030 11478.19 243.93 52280.33 88888.00 2020-01-30 21:47:24.406 030 11478.19 243.96 52280.34 88888.00 2020-01-30 21:47:24.906 030 11478.17 244.01 52280.35 88888.00 2020-01-30 21:47:25.406 030 11478.15 244.02 52280.33 88888.00 2020-01-30 21:47:25.906 030 11478.17 244.00 52280.33 88888.00 2020-01-30 21:47:26.406 030 11478.13 244.00 52280.38 88888.00 2020-01-30 21:47:26.906 030 11478.13 244.03 52280.35 88888.00 2020-01-30 21:47:27.406 030 11478.11 244.06 52280.33 88888.00 2020-01-30 21:47:27.906 030 11478.12 244.07 52280.34 88888.00 2020-01-30 21:47:28.406 030 11478.12 244.07 52280.35 88888.00 2020-01-30 21:47:28.906 030 11478.14 244.03 52280.34 88888.00 2020-01-30 21:47:29.406 030 11478.11 244.06 52280.34 88888.00 2020-01-30 21:47:29.906 030 11478.10 244.05 52280.32 88888.00 2020-01-30 21:47:30.406 030 11478.09 244.06 52280.27 88888.00 2020-01-30 21:47:30.906 030 11478.11 244.06 52280.28 88888.00 2020-01-30 21:47:31.406 030 11478.13 244.07 52280.31 88888.00 2020-01-30 21:47:31.906 030 11478.11 244.12 52280.35 88888.00 2020-01-30 21:47:32.406 030 11478.08 244.12 52280.33 88888.00 2020-01-30 21:47:33.406 030 11478.03 244.09 52280.32 88888.00 2020-01-30 21:47:33.906 030 11478.03 244.07 52280.35 88888.00 2020-01-30 21:47:34.406 030 11478.03 244.09 52280.36 88888.00 2020-01-30 21:47:34.906 030 11477.99 244.09 52280.36 88888.00 2020-01-30 21:47:35.406 030 11477.97 244.09 52280.37 88888.00 2020-01-30 21:47:35.906 030 11478.01 244.09 52280.41 88888.00 2020-01-30 21:47:36.406 030 11477.99 244.09 52280.36 88888.00 2020-01-30 21:47:36.906 030 11477.99 244.11 52280.37 88888.00 2020-01-30 21:47:37.406 030 11478.01 244.11 52280.42 88888.00 2020-01-30 21:47:37.906 030 11477.97 244.09 52280.42 88888.00 2020-01-30 21:47:38.406 030 11477.97 244.14 52280.41 88888.00 2020-01-30 21:47:38.906 030 11478.02 244.20 52280.42 88888.00 2020-01-30 21:47:39.406 030 11478.05 244.20 52280.44 88888.00 2020-01-30 21:47:39.906 030 11478.03 244.15 52280.42 88888.00 2020-01-30 21:47:40.406 030 11478.02 244.09 52280.40 88888.00 2020-01-30 21:47:40.906 030 11478.04 244.12 52280.40 88888.00 2020-01-30 21:47:41.406 030 11478.04 244.15 52280.40 88888.00 2020-01-30 21:47:41.906 030 11478.03 244.20 52280.38 88888.00 2020-01-30 21:47:42.406 030 11477.99 244.21 52280.35 88888.00 2020-01-30 21:47:42.906 030 11477.95 244.23 52280.32 88888.00 2020-01-30 21:47:43.406 030 11477.99 244.22 52280.33 88888.00 2020-01-30 21:47:43.906 030 11478.02 244.21 52280.37 88888.00 2020-01-30 21:47:44.406 030 11478.05 244.22 52280.38 88888.00 2020-01-30 21:47:44.906 030 11478.06 244.22 52280.37 88888.00 2020-01-30 21:47:45.406 030 11478.05 244.20 52280.37 88888.00 2020-01-30 21:47:45.906 030 11478.06 244.21 52280.36 88888.00 2020-01-30 21:47:46.406 030 11478.08 244.23 52280.36 88888.00 2020-01-30 21:47:46.906 030 11478.09 244.21 52280.40 88888.00 2020-01-30 21:47:47.406 030 11478.08 244.23 52280.43 88888.00 2020-01-30 21:47:47.906 030 11478.09 244.26 52280.41 88888.00 2020-01-30 21:47:48.406 030 11478.10 244.27 52280.40 88888.00 2020-01-30 21:47:48.906 030 11478.09 244.31 52280.37 88888.00 2020-01-30 21:47:49.406 030 11478.08 244.27 52280.35 88888.00 2020-01-30 21:47:49.906 030 11478.10 244.26 52280.36 88888.00 2020-01-30 21:47:50.406 030 11478.12 244.36 52280.32 88888.00 2020-01-30 21:47:50.906 030 11478.08 244.40 52280.31 88888.00 2020-01-30 21:47:51.406 030 11478.06 244.38 52280.34 88888.00 2020-01-30 21:47:51.906 030 11478.09 244.38 52280.34 88888.00 2020-01-30 21:47:52.406 030 11478.13 244.36 52280.33 88888.00 2020-01-30 21:47:52.906 030 11478.18 244.33 52280.37 88888.00 2020-01-30 21:47:53.406 030 11478.15 244.33 52280.37 88888.00 2020-01-30 21:47:53.906 030 11478.15 244.36 52280.35 88888.00 2020-01-30 21:47:54.406 030 11478.13 244.33 52280.31 88888.00 2020-01-30 21:47:54.906 030 11478.12 244.39 52280.33 88888.00 2020-01-30 21:47:55.406 030 11478.13 244.46 52280.33 88888.00 2020-01-30 21:47:55.906 030 11478.11 244.45 52280.29 88888.00 2020-01-30 21:47:56.406 030 11478.11 244.49 52280.28 88888.00 2020-01-30 21:47:56.906 030 11478.21 244.49 52280.31 88888.00 2020-01-30 21:47:57.406 030 11478.20 244.54 52280.31 88888.00 2020-01-30 21:47:57.906 030 11478.19 244.53 52280.32 88888.00 2020-01-30 21:47:58.406 030 11478.22 244.60 52280.34 88888.00 2020-01-30 21:47:58.906 030 11478.23 244.61 52280.35 88888.00 2020-01-30 21:47:59.406 030 11478.22 244.59 52280.34 88888.00 2020-01-30 21:47:59.906 030 11478.22 244.59 52280.34 88888.00 2020-01-30 21:48:00.406 030 11478.28 244.65 52280.31 88888.00 2020-01-30 21:48:00.906 030 11478.28 244.68 52280.27 88888.00 2020-01-30 21:48:01.406 030 11478.32 244.68 52280.28 88888.00 2020-01-30 21:48:01.906 030 11478.30 244.68 52280.27 88888.00 2020-01-30 21:48:02.406 030 11478.27 244.72 52280.33 88888.00 2020-01-30 21:48:02.906 030 11478.23 244.75 52280.31 88888.00 2020-01-30 21:48:03.406 030 11478.23 244.75 52280.29 88888.00 2020-01-30 21:48:03.906 030 11478.22 244.77 52280.27 88888.00 2020-01-30 21:48:04.406 030 11478.27 244.77 52280.29 88888.00 2020-01-30 21:48:04.906 030 11478.27 244.81 52280.29 88888.00 2020-01-30 21:48:05.406 030 11478.24 244.80 52280.31 88888.00 2020-01-30 21:48:05.906 030 11478.22 244.82 52280.31 88888.00 2020-01-30 21:48:06.406 030 11478.22 244.83 52280.33 88888.00 2020-01-30 21:48:06.906 030 11478.20 244.85 52280.34 88888.00 2020-01-30 21:48:07.406 030 11478.20 244.84 52280.34 88888.00 2020-01-30 21:48:07.906 030 11478.27 244.82 52280.34 88888.00 2020-01-30 21:48:08.406 030 11478.30 244.81 52280.36 88888.00 2020-01-30 21:48:08.906 030 11478.29 244.81 52280.38 88888.00 2020-01-30 21:48:09.406 030 11478.29 244.83 52280.35 88888.00 2020-01-30 21:48:09.906 030 11478.27 244.87 52280.37 88888.00 2020-01-30 21:48:10.406 030 11478.31 244.91 52280.41 88888.00 2020-01-30 21:48:10.906 030 11478.35 244.91 52280.40 88888.00 2020-01-30 21:48:11.406 030 11478.35 244.89 52280.35 88888.00 2020-01-30 21:48:11.906 030 11478.38 244.89 52280.34 88888.00 2020-01-30 21:48:12.406 030 11478.37 244.93 52280.36 88888.00 2020-01-30 21:48:12.906 030 11478.37 244.94 52280.37 88888.00 2020-01-30 21:48:13.406 030 11478.33 244.98 52280.41 88888.00 2020-01-30 21:48:13.906 030 11478.28 245.00 52280.41 88888.00 2020-01-30 21:48:14.406 030 11478.26 245.06 52280.45 88888.00 2020-01-30 21:48:14.906 030 11478.32 245.03 52280.46 88888.00 2020-01-30 21:48:15.406 030 11478.33 245.03 52280.46 88888.00 2020-01-30 21:48:15.906 030 11478.31 245.08 52280.45 88888.00 2020-01-30 21:48:16.406 030 11478.32 245.07 52280.38 88888.00 2020-01-30 21:48:16.906 030 11478.35 245.06 52280.36 88888.00 2020-01-30 21:48:17.406 030 11478.32 245.11 52280.37 88888.00 2020-01-30 21:48:17.906 030 11478.32 245.10 52280.40 88888.00 2020-01-30 21:48:18.406 030 11478.36 245.10 52280.40 88888.00 2020-01-30 21:48:18.906 030 11478.40 245.16 52280.42 88888.00 2020-01-30 21:48:19.406 030 11478.38 245.23 52280.42 88888.00 2020-01-30 21:48:19.906 030 11478.39 245.27 52280.40 88888.00 2020-01-30 21:48:20.406 030 11478.37 245.30 52280.37 88888.00 2020-01-30 21:48:20.906 030 11478.30 245.28 52280.36 88888.00 2020-01-30 21:48:21.406 030 11478.32 245.21 52280.35 88888.00 2020-01-30 21:48:21.906 030 11478.30 245.21 52280.33 88888.00 2020-01-30 21:48:22.406 030 11478.29 245.24 52280.38 88888.00 2020-01-30 21:48:22.906 030 11478.33 245.26 52280.42 88888.00 2020-01-30 21:48:23.406 030 11478.37 245.27 52280.41 88888.00 2020-01-30 21:48:23.906 030 11478.33 245.24 52280.40 88888.00 2020-01-30 21:48:24.906 030 11478.38 245.27 52280.36 88888.00 2020-01-30 21:48:25.406 030 11478.38 245.23 52280.37 88888.00 2020-01-30 21:48:25.906 030 11478.37 245.30 52280.35 88888.00 2020-01-30 21:48:26.406 030 11478.44 245.32 52280.31 88888.00 2020-01-30 21:48:26.906 030 11478.45 245.32 52280.25 88888.00 2020-01-30 21:48:27.406 030 11478.46 245.33 52280.26 88888.00 2020-01-30 21:48:27.906 030 11478.47 245.35 52280.27 88888.00 2020-01-30 21:48:28.406 030 11478.53 245.37 52280.29 88888.00 2020-01-30 21:48:28.906 030 11478.58 245.39 52280.29 88888.00 2020-01-30 21:48:29.406 030 11478.56 245.39 52280.27 88888.00 2020-01-30 21:48:29.906 030 11478.54 245.46 52280.29 88888.00 2020-01-30 21:48:30.406 030 11478.52 245.47 52280.31 88888.00 2020-01-30 21:48:30.906 030 11478.50 245.49 52280.31 88888.00 2020-01-30 21:48:31.406 030 11478.48 245.49 52280.29 88888.00 2020-01-30 21:48:31.906 030 11478.54 245.56 52280.28 88888.00 2020-01-30 21:48:32.406 030 11478.56 245.57 52280.29 88888.00 2020-01-30 21:48:32.906 030 11478.54 245.58 52280.27 88888.00 2020-01-30 21:48:33.406 030 11478.55 245.58 52280.27 88888.00 2020-01-30 21:48:33.906 030 11478.57 245.64 52280.23 88888.00 2020-01-30 21:48:34.406 030 11478.64 245.62 52280.19 88888.00 2020-01-30 21:48:34.906 030 11478.62 245.66 52280.17 88888.00 2020-01-30 21:48:35.406 030 11478.66 245.68 52280.17 88888.00 2020-01-30 21:48:35.906 030 11478.65 245.68 52280.21 88888.00 2020-01-30 21:48:36.406 030 11478.68 245.69 52280.19 88888.00 2020-01-30 21:48:36.906 030 11478.67 245.70 52280.20 88888.00 2020-01-30 21:48:37.406 030 11478.70 245.69 52280.19 88888.00 2020-01-30 21:48:37.906 030 11478.70 245.72 52280.19 88888.00 2020-01-30 21:48:38.406 030 11478.70 245.69 52280.16 88888.00 2020-01-30 21:48:38.906 030 11478.71 245.75 52280.18 88888.00 2020-01-30 21:48:39.406 030 11478.65 245.70 52280.16 88888.00 2020-01-30 21:48:39.907 030 11478.71 245.70 52280.16 88888.00 2020-01-30 21:48:40.407 030 11478.70 245.76 52280.20 88888.00 2020-01-30 21:48:40.907 030 11478.64 245.85 52280.23 88888.00 2020-01-30 21:48:41.407 030 11478.63 245.85 52280.24 88888.00 2020-01-30 21:48:41.907 030 11478.65 245.89 52280.25 88888.00 2020-01-30 21:48:42.407 030 11478.71 245.87 52280.19 88888.00 2020-01-30 21:48:42.907 030 11478.71 245.81 52280.17 88888.00 2020-01-30 21:48:43.407 030 11478.71 245.86 52280.16 88888.00 2020-01-30 21:48:43.907 030 11478.70 245.86 52280.16 88888.00 2020-01-30 21:48:44.906 030 11478.71 245.91 52280.18 88888.00 2020-01-30 21:48:45.406 030 11478.72 245.94 52280.19 88888.00 2020-01-30 21:48:45.906 030 11478.78 245.98 52280.20 88888.00 2020-01-30 21:48:46.406 030 11478.79 245.94 52280.20 88888.00 2020-01-30 21:48:46.906 030 11478.79 245.95 52280.21 88888.00 2020-01-30 21:48:47.406 030 11478.80 245.87 52280.21 88888.00 2020-01-30 21:48:47.906 030 11478.82 245.89 52280.23 88888.00 2020-01-30 21:48:48.406 030 11478.83 245.94 52280.24 88888.00 2020-01-30 21:48:48.906 030 11478.83 245.95 52280.26 88888.00 2020-01-30 21:48:49.406 030 11478.80 245.95 52280.25 88888.00 2020-01-30 21:48:49.906 030 11478.76 245.91 52280.24 88888.00 2020-01-30 21:48:50.406 030 11478.80 245.89 52280.24 88888.00 2020-01-30 21:48:50.906 030 11478.82 245.87 52280.20 88888.00 2020-01-30 21:48:51.406 030 11478.82 245.93 52280.23 88888.00 2020-01-30 21:48:51.906 030 11478.85 245.90 52280.23 88888.00 2020-01-30 21:48:52.406 030 11478.82 245.93 52280.23 88888.00 2020-01-30 21:48:52.906 030 11478.79 245.98 52280.21 88888.00 2020-01-30 21:48:53.406 030 11478.74 245.91 52280.19 88888.00 2020-01-30 21:48:53.906 030 11478.76 245.90 52280.16 88888.00 2020-01-30 21:48:54.406 030 11478.78 245.89 52280.20 88888.00 2020-01-30 21:48:54.906 030 11478.78 245.89 52280.27 88888.00 2020-01-30 21:48:55.406 030 11478.75 245.90 52280.26 88888.00 2020-01-30 21:48:55.906 030 11478.73 245.87 52280.21 88888.00 2020-01-30 21:48:56.408 030 11478.76 245.87 52280.18 88888.00 2020-01-30 21:48:56.908 030 11478.78 245.86 52280.16 88888.00 2020-01-30 21:48:57.408 030 11478.75 245.88 52280.21 88888.00 2020-01-30 21:48:57.908 030 11478.79 245.90 52280.26 88888.00 2020-01-30 21:48:58.408 030 11478.76 245.90 52280.25 88888.00 2020-01-30 21:48:58.908 030 11478.76 245.89 52280.24 88888.00 2020-01-30 21:48:59.408 030 11478.79 245.93 52280.21 88888.00 2020-01-30 21:48:59.908 030 11478.76 245.94 52280.24 88888.00 2020-01-30 21:49:00.408 030 11478.73 245.94 52280.21 88888.00 2020-01-30 21:49:00.908 030 11478.70 245.97 52280.23 88888.00 2020-01-30 21:49:01.407 030 11478.72 245.98 52280.21 88888.00 2020-01-30 21:49:01.907 030 11478.71 245.96 52280.24 88888.00 2020-01-30 21:49:02.407 030 11478.74 245.94 52280.24 88888.00 2020-01-30 21:49:02.907 030 11478.75 245.96 52280.25 88888.00 2020-01-30 21:49:03.407 030 11478.75 245.93 52280.27 88888.00 2020-01-30 21:49:03.907 030 11478.75 245.90 52280.25 88888.00 2020-01-30 21:49:04.407 030 11478.82 245.89 52280.21 88888.00 2020-01-30 21:49:04.907 030 11478.78 245.90 52280.19 88888.00 2020-01-30 21:49:05.407 030 11478.76 245.90 52280.24 88888.00 2020-01-30 21:49:05.907 030 11478.78 245.95 52280.26 88888.00 2020-01-30 21:49:06.407 030 11478.78 245.93 52280.23 88888.00 2020-01-30 21:49:06.907 030 11478.82 245.94 52280.18 88888.00 2020-01-30 21:49:07.407 030 11478.79 245.90 52280.18 88888.00 2020-01-30 21:49:07.907 030 11478.79 245.91 52280.19 88888.00 2020-01-30 21:49:08.407 030 11478.79 245.95 52280.19 88888.00 2020-01-30 21:49:08.907 030 11478.76 245.93 52280.18 88888.00 2020-01-30 21:49:09.407 030 11478.81 245.96 52280.18 88888.00 2020-01-30 21:49:09.907 030 11478.84 245.96 52280.19 88888.00 2020-01-30 21:49:10.407 030 11478.81 245.98 52280.18 88888.00 2020-01-30 21:49:10.907 030 11478.82 245.96 52280.18 88888.00 2020-01-30 21:49:11.407 030 11478.83 245.96 52280.19 88888.00 2020-01-30 21:49:11.907 030 11478.88 245.87 52280.16 88888.00 2020-01-30 21:49:12.407 030 11478.91 245.89 52280.15 88888.00 2020-01-30 21:49:12.907 030 11478.88 245.87 52280.17 88888.00 2020-01-30 21:49:13.407 030 11478.88 245.85 52280.18 88888.00 2020-01-30 21:49:13.907 030 11478.87 245.87 52280.20 88888.00 2020-01-30 21:49:14.407 030 11478.84 245.87 52280.18 88888.00 2020-01-30 21:49:14.907 030 11478.88 245.85 52280.19 88888.00 2020-01-30 21:49:15.407 030 11478.87 245.88 52280.20 88888.00 2020-01-30 21:49:15.907 030 11478.89 245.95 52280.20 88888.00 2020-01-30 21:49:16.407 030 11478.91 245.91 52280.15 88888.00 2020-01-30 21:49:16.907 030 11478.92 245.93 52280.16 88888.00 2020-01-30 21:49:17.407 030 11478.89 245.95 52280.19 88888.00 2020-01-30 21:49:17.907 030 11478.89 246.03 52280.24 88888.00 2020-01-30 21:49:18.407 030 11478.91 246.03 52280.26 88888.00 2020-01-30 21:49:18.907 030 11478.93 245.97 52280.25 88888.00 2020-01-30 21:49:19.407 030 11478.92 245.96 52280.27 88888.00 2020-01-30 21:49:19.907 030 11478.99 245.95 52280.21 88888.00 2020-01-30 21:49:20.407 030 11479.01 245.95 52280.21 88888.00 2020-01-30 21:49:20.907 030 11479.03 245.99 52280.23 88888.00 2020-01-30 21:49:21.407 030 11479.05 246.00 52280.21 88888.00 2020-01-30 21:49:21.907 030 11479.02 246.01 52280.25 88888.00 2020-01-30 21:49:22.407 030 11479.02 245.99 52280.23 88888.00 2020-01-30 21:49:22.907 030 11479.02 245.98 52280.21 88888.00 2020-01-30 21:49:23.407 030 11479.03 245.98 52280.18 88888.00 2020-01-30 21:49:23.907 030 11479.06 246.04 52280.19 88888.00 2020-01-30 21:49:24.407 030 11479.07 246.05 52280.19 88888.00 2020-01-30 21:49:24.907 030 11479.09 246.05 52280.19 88888.00 2020-01-30 21:49:25.407 030 11479.09 246.05 52280.20 88888.00 2020-01-30 21:49:25.907 030 11479.05 246.05 52280.19 88888.00 2020-01-30 21:49:26.407 030 11479.01 246.04 52280.18 88888.00 2020-01-30 21:49:26.907 030 11479.06 246.04 52280.20 88888.00 2020-01-30 21:49:27.407 030 11479.05 246.05 52280.19 88888.00 2020-01-30 21:49:27.907 030 11479.07 246.04 52280.24 88888.00 2020-01-30 21:49:28.407 030 11479.06 246.06 52280.27 88888.00 2020-01-30 21:49:28.907 030 11479.07 246.06 52280.27 88888.00 2020-01-30 21:49:29.407 030 11479.07 246.05 52280.33 88888.00 2020-01-30 21:49:29.907 030 11479.07 246.03 52280.33 88888.00 2020-01-30 21:49:30.407 030 11479.10 245.99 52280.33 88888.00 2020-01-30 21:49:30.907 030 11479.08 246.06 52280.33 88888.00 2020-01-30 21:49:31.407 030 11479.10 246.08 52280.36 88888.00 2020-01-30 21:49:31.907 030 11479.10 246.07 52280.37 88888.00 2020-01-30 21:49:32.407 030 11479.10 246.07 52280.33 88888.00 2020-01-30 21:49:32.907 030 11479.08 246.08 52280.33 88888.00 2020-01-30 21:49:33.407 030 11479.08 246.08 52280.36 88888.00 2020-01-30 21:49:33.907 030 11479.11 246.16 52280.38 88888.00 2020-01-30 21:49:34.407 030 11479.18 246.23 52280.34 88888.00 2020-01-30 21:49:34.907 030 11479.20 246.19 52280.36 88888.00 2020-01-30 21:49:35.407 030 11479.17 246.20 52280.36 88888.00 2020-01-30 21:49:36.407 030 11479.19 246.17 52280.38 88888.00 2020-01-30 21:49:36.907 030 11479.23 246.16 52280.40 88888.00 2020-01-30 21:49:37.407 030 11479.25 246.20 52280.41 88888.00 2020-01-30 21:49:37.907 030 11479.27 246.23 52280.43 88888.00 2020-01-30 21:49:38.407 030 11479.25 246.23 52280.43 88888.00 2020-01-30 21:49:38.907 030 11479.24 246.24 52280.44 88888.00 2020-01-30 21:49:39.407 030 11479.24 246.23 52280.44 88888.00 2020-01-30 21:49:39.907 030 11479.26 246.22 52280.41 88888.00 2020-01-30 21:49:40.407 030 11479.28 246.23 52280.40 88888.00 2020-01-30 21:49:40.907 030 11479.29 246.25 52280.37 88888.00 2020-01-30 21:49:41.407 030 11479.33 246.24 52280.38 88888.00 2020-01-30 21:49:41.907 030 11479.33 246.24 52280.36 88888.00 2020-01-30 21:49:42.407 030 11479.35 246.25 52280.38 88888.00 2020-01-30 21:49:42.907 030 11479.40 246.19 52280.40 88888.00 2020-01-30 21:49:43.407 030 11479.38 246.22 52280.38 88888.00 2020-01-30 21:49:43.907 030 11479.35 246.24 52280.41 88888.00 2020-01-30 21:49:44.407 030 11479.38 246.27 52280.43 88888.00 2020-01-30 21:49:44.907 030 11479.41 246.20 52280.37 88888.00 2020-01-30 21:49:45.407 030 11479.43 246.19 52280.40 88888.00 2020-01-30 21:49:45.907 030 11479.42 246.23 52280.44 88888.00 2020-01-30 21:49:46.407 030 11479.41 246.25 52280.47 88888.00 2020-01-30 21:49:46.907 030 11479.40 246.24 52280.50 88888.00 2020-01-30 21:49:47.407 030 11479.42 246.24 52280.47 88888.00 2020-01-30 21:49:47.907 030 11479.46 246.28 52280.49 88888.00 2020-01-30 21:49:48.407 030 11479.46 246.32 52280.50 88888.00 2020-01-30 21:49:48.907 030 11479.49 246.32 52280.50 88888.00 2020-01-30 21:49:49.407 030 11479.54 246.28 52280.47 88888.00 2020-01-30 21:49:49.907 030 11479.53 246.32 52280.41 88888.00 2020-01-30 21:49:50.407 030 11479.55 246.29 52280.41 88888.00 2020-01-30 21:49:50.907 030 11479.57 246.29 52280.41 88888.00 2020-01-30 21:49:51.407 030 11479.53 246.26 52280.38 88888.00 2020-01-30 21:49:51.907 030 11479.54 246.29 52280.36 88888.00 2020-01-30 21:49:52.407 030 11479.61 246.30 52280.40 88888.00 2020-01-30 21:49:52.907 030 11479.61 246.32 52280.41 88888.00 2020-01-30 21:49:53.407 030 11479.64 246.32 52280.38 88888.00 2020-01-30 21:49:53.907 030 11479.62 246.32 52280.38 88888.00 2020-01-30 21:49:54.407 030 11479.64 246.35 52280.36 88888.00 2020-01-30 21:49:54.907 030 11479.67 246.30 52280.43 88888.00 2020-01-30 21:49:55.407 030 11479.66 246.27 52280.47 88888.00 2020-01-30 21:49:55.907 030 11479.67 246.28 52280.47 88888.00 2020-01-30 21:49:56.407 030 11479.70 246.32 52280.47 88888.00 2020-01-30 21:49:56.907 030 11479.68 246.32 52280.47 88888.00 2020-01-30 21:49:57.407 030 11479.67 246.29 52280.52 88888.00 2020-01-30 21:49:57.907 030 11479.66 246.30 52280.55 88888.00 2020-01-30 21:49:58.407 030 11479.69 246.29 52280.58 88888.00 2020-01-30 21:49:58.907 030 11479.71 246.30 52280.52 88888.00 2020-01-30 21:49:59.407 030 11479.76 246.32 52280.46 88888.00 2020-01-30 21:49:59.907 030 11479.77 246.32 52280.45 88888.00 2020-01-30 21:50:00.407 030 11479.72 246.32 52280.50 88888.00 2020-01-30 21:50:00.907 030 11479.71 246.33 52280.52 88888.00 2020-01-30 21:50:01.408 030 11479.78 246.35 52280.53 88888.00 2020-01-30 21:50:01.908 030 11479.82 246.34 52280.51 88888.00 2020-01-30 21:50:02.408 030 11479.82 246.32 52280.47 88888.00 2020-01-30 21:50:02.908 030 11479.82 246.32 52280.46 88888.00 2020-01-30 21:50:03.408 030 11479.82 246.28 52280.46 88888.00 2020-01-30 21:50:03.908 030 11479.85 246.32 52280.47 88888.00 2020-01-30 21:50:04.408 030 11479.86 246.32 52280.52 88888.00 2020-01-30 21:50:04.908 030 11479.85 246.35 52280.50 88888.00 2020-01-30 21:50:05.408 030 11479.86 246.37 52280.49 88888.00 2020-01-30 21:50:05.908 030 11479.87 246.35 52280.47 88888.00 2020-01-30 21:50:06.407 030 11479.86 246.36 52280.51 88888.00 2020-01-30 21:50:06.907 030 11479.88 246.34 52280.50 88888.00 2020-01-30 21:50:07.407 030 11479.85 246.32 52280.44 88888.00 2020-01-30 21:50:07.907 030 11479.85 246.33 52280.45 88888.00 2020-01-30 21:50:08.407 030 11479.87 246.28 52280.43 88888.00 2020-01-30 21:50:08.907 030 11479.89 246.32 52280.42 88888.00 2020-01-30 21:50:09.407 030 11479.86 246.35 52280.43 88888.00 2020-01-30 21:50:09.907 030 11479.90 246.39 52280.43 88888.00 2020-01-30 21:50:10.407 030 11479.88 246.42 52280.40 88888.00 2020-01-30 21:50:10.907 030 11479.85 246.36 52280.40 88888.00 2020-01-30 21:50:11.407 030 11479.84 246.39 52280.42 88888.00 2020-01-30 21:50:11.907 030 11479.86 246.40 52280.49 88888.00 2020-01-30 21:50:12.407 030 11479.92 246.43 52280.51 88888.00 2020-01-30 21:50:12.907 030 11479.90 246.33 52280.49 88888.00 2020-01-30 21:50:13.407 030 11479.87 246.32 52280.51 88888.00 2020-01-30 21:50:13.907 030 11479.88 246.33 52280.54 88888.00 2020-01-30 21:50:14.407 030 11479.94 246.35 52280.50 88888.00 2020-01-30 21:50:14.907 030 11479.93 246.36 52280.47 88888.00 2020-01-30 21:50:15.407 030 11479.93 246.35 52280.47 88888.00 2020-01-30 21:50:15.907 030 11479.93 246.36 52280.46 88888.00 2020-01-30 21:50:16.407 030 11479.97 246.35 52280.46 88888.00 2020-01-30 21:50:16.907 030 11479.96 246.39 52280.45 88888.00 2020-01-30 21:50:17.407 030 11479.96 246.42 52280.44 88888.00 2020-01-30 21:50:17.907 030 11479.92 246.39 52280.44 88888.00 2020-01-30 21:50:18.407 030 11479.93 246.37 52280.40 88888.00 2020-01-30 21:50:18.907 030 11479.97 246.35 52280.44 88888.00 2020-01-30 21:50:19.407 030 11479.96 246.35 52280.47 88888.00 2020-01-30 21:50:19.907 030 11479.99 246.38 52280.55 88888.00 2020-01-30 21:50:20.407 030 11479.97 246.37 52280.56 88888.00 2020-01-30 21:50:20.907 030 11479.97 246.38 52280.56 88888.00 2020-01-30 21:50:21.407 030 11479.97 246.38 52280.55 88888.00 2020-01-30 21:50:21.907 030 11479.94 246.38 52280.54 88888.00 2020-01-30 21:50:22.407 030 11479.98 246.34 52280.54 88888.00 2020-01-30 21:50:22.907 030 11479.98 246.35 52280.54 88888.00 2020-01-30 21:50:23.407 030 11479.96 246.32 52280.56 88888.00 2020-01-30 21:50:23.907 030 11479.96 246.28 52280.56 88888.00 2020-01-30 21:50:24.407 030 11480.03 246.27 52280.52 88888.00 2020-01-30 21:50:24.907 030 11480.02 246.30 52280.53 88888.00 2020-01-30 21:50:25.407 030 11479.99 246.35 52280.56 88888.00 2020-01-30 21:50:25.907 030 11480.02 246.32 52280.52 88888.00 2020-01-30 21:50:26.407 030 11480.02 246.33 52280.49 88888.00 2020-01-30 21:50:26.907 030 11479.94 246.37 52280.51 88888.00 2020-01-30 21:50:27.407 030 11479.94 246.30 52280.54 88888.00 2020-01-30 21:50:27.907 030 11479.94 246.25 52280.54 88888.00 2020-01-30 21:50:28.407 030 11479.97 246.29 52280.52 88888.00 2020-01-30 21:50:28.907 030 11480.03 246.30 52280.53 88888.00 2020-01-30 21:50:29.407 030 11480.03 246.32 52280.55 88888.00 2020-01-30 21:50:29.907 030 11480.06 246.34 52280.51 88888.00 2020-01-30 21:50:30.407 030 11480.05 246.27 52280.53 88888.00 2020-01-30 21:50:30.907 030 11479.98 246.28 52280.56 88888.00 2020-01-30 21:50:31.407 030 11480.02 246.32 52280.62 88888.00 2020-01-30 21:50:31.907 030 11480.05 246.27 52280.58 88888.00 2020-01-30 21:50:32.407 030 11480.10 246.29 52280.54 88888.00 2020-01-30 21:50:32.907 030 11480.10 246.29 52280.51 88888.00 2020-01-30 21:50:33.407 030 11480.13 246.24 52280.50 88888.00 2020-01-30 21:50:33.907 030 11480.13 246.25 52280.49 88888.00 2020-01-30 21:50:34.407 030 11480.19 246.27 52280.45 88888.00 2020-01-30 21:50:34.907 030 11480.21 246.24 52280.46 88888.00 2020-01-30 21:50:35.407 030 11480.24 246.25 52280.47 88888.00 2020-01-30 21:50:35.907 030 11480.23 246.27 52280.46 88888.00 2020-01-30 21:50:36.407 030 11480.16 246.24 52280.50 88888.00 2020-01-30 21:50:36.907 030 11480.13 246.26 52280.54 88888.00 2020-01-30 21:50:37.407 030 11480.19 246.27 52280.53 88888.00 2020-01-30 21:50:37.907 030 11480.20 246.25 52280.50 88888.00 2020-01-30 21:50:38.407 030 11480.22 246.23 52280.51 88888.00 2020-01-30 21:50:38.907 030 11480.24 246.18 52280.50 88888.00 2020-01-30 21:50:39.407 030 11480.30 246.22 52280.47 88888.00 2020-01-30 21:50:39.907 030 11480.32 246.22 52280.44 88888.00 2020-01-30 21:50:40.407 030 11480.36 246.19 52280.45 88888.00 2020-01-30 21:50:40.907 030 11480.31 246.19 52280.49 88888.00 2020-01-30 21:50:41.407 030 11480.32 246.14 52280.47 88888.00 2020-01-30 21:50:41.907 030 11480.36 246.14 52280.46 88888.00 2020-01-30 21:50:42.407 030 11480.32 246.13 52280.43 88888.00 2020-01-30 21:50:42.907 030 11480.33 246.14 52280.42 88888.00 2020-01-30 21:50:43.407 030 11480.37 246.14 52280.49 88888.00 2020-01-30 21:50:43.907 030 11480.39 246.11 52280.49 88888.00 2020-01-30 21:50:44.407 030 11480.42 246.14 52280.49 88888.00 2020-01-30 21:50:44.907 030 11480.46 246.07 52280.47 88888.00 2020-01-30 21:50:45.407 030 11480.49 246.09 52280.47 88888.00 2020-01-30 21:50:45.907 030 11480.45 246.09 52280.50 88888.00 2020-01-30 21:50:46.407 030 11480.42 246.06 52280.53 88888.00 2020-01-30 21:50:46.907 030 11480.41 246.05 52280.53 88888.00 2020-01-30 21:50:47.407 030 11480.42 246.05 52280.49 88888.00 2020-01-30 21:50:47.907 030 11480.46 246.05 52280.51 88888.00 2020-01-30 21:50:48.407 030 11480.45 246.08 52280.50 88888.00 2020-01-30 21:50:48.907 030 11480.45 246.06 52280.47 88888.00 2020-01-30 21:50:49.407 030 11480.48 246.05 52280.46 88888.00 2020-01-30 21:50:49.907 030 11480.49 246.00 52280.49 88888.00 2020-01-30 21:50:50.407 030 11480.48 246.06 52280.47 88888.00 2020-01-30 21:50:50.907 030 11480.49 246.01 52280.43 88888.00 2020-01-30 21:50:51.407 030 11480.49 245.96 52280.45 88888.00 2020-01-30 21:50:51.907 030 11480.47 245.97 52280.50 88888.00 2020-01-30 21:50:52.407 030 11480.50 246.04 52280.51 88888.00 2020-01-30 21:50:52.907 030 11480.52 246.00 52280.51 88888.00 2020-01-30 21:50:53.407 030 11480.54 245.96 52280.54 88888.00 2020-01-30 21:50:53.907 030 11480.54 245.93 52280.49 88888.00 2020-01-30 21:50:54.407 030 11480.55 245.98 52280.46 88888.00 2020-01-30 21:50:54.907 030 11480.59 245.97 52280.51 88888.00 2020-01-30 21:50:55.407 030 11480.63 245.91 52280.50 88888.00 2020-01-30 21:50:55.907 030 11480.56 245.89 52280.51 88888.00 2020-01-30 21:50:56.408 030 11480.57 245.89 52280.50 88888.00 2020-01-30 21:50:56.908 030 11480.54 245.90 52280.51 88888.00 2020-01-30 21:50:58.407 030 11480.58 245.91 52280.51 88888.00 2020-01-30 21:50:58.907 030 11480.59 245.86 52280.50 88888.00 2020-01-30 21:50:59.407 030 11480.59 245.94 52280.55 88888.00 2020-01-30 21:50:59.907 030 11480.55 245.95 52280.56 88888.00 2020-01-30 21:51:00.407 030 11480.55 245.94 52280.53 88888.00 2020-01-30 21:51:00.907 030 11480.59 245.89 52280.55 88888.00 2020-01-30 21:51:01.407 030 11480.67 245.87 52280.56 88888.00 2020-01-30 21:51:01.907 030 11480.63 245.88 52280.56 88888.00 2020-01-30 21:51:02.407 030 11480.59 245.84 52280.63 88888.00 2020-01-30 21:51:02.907 030 11480.60 245.85 52280.60 88888.00 2020-01-30 21:51:03.407 030 11480.66 245.82 52280.55 88888.00 2020-01-30 21:51:03.907 030 11480.69 245.81 52280.58 88888.00 2020-01-30 21:51:04.407 030 11480.67 245.85 52280.56 88888.00 2020-01-30 21:51:04.907 030 11480.65 245.81 52280.58 88888.00 2020-01-30 21:51:05.407 030 11480.66 245.81 52280.59 88888.00 2020-01-30 21:51:05.907 030 11480.65 245.82 52280.60 88888.00 2020-01-30 21:51:06.407 030 11480.65 245.81 52280.64 88888.00 2020-01-30 21:51:06.907 030 11480.66 245.84 52280.63 88888.00 2020-01-30 21:51:07.907 030 11480.76 245.78 52280.53 88888.00 2020-01-30 21:51:08.407 030 11480.81 245.75 52280.56 88888.00 2020-01-30 21:51:08.907 030 11480.81 245.74 52280.56 88888.00 2020-01-30 21:51:09.407 030 11480.82 245.75 52280.59 88888.00 2020-01-30 21:51:09.907 030 11480.78 245.75 52280.60 88888.00 2020-01-30 21:51:10.407 030 11480.81 245.74 52280.58 88888.00 2020-01-30 21:51:10.907 030 11480.82 245.74 52280.59 88888.00 2020-01-30 21:51:11.407 030 11480.82 245.71 52280.56 88888.00 2020-01-30 21:51:11.907 030 11480.84 245.67 52280.58 88888.00 2020-01-30 21:51:12.407 030 11480.82 245.69 52280.60 88888.00 2020-01-30 21:51:12.907 030 11480.87 245.68 52280.60 88888.00 2020-01-30 21:51:13.407 030 11480.83 245.69 52280.60 88888.00 2020-01-30 21:51:13.907 030 11480.86 245.69 52280.64 88888.00 2020-01-30 21:51:14.407 030 11480.93 245.68 52280.65 88888.00 2020-01-30 21:51:14.907 030 11480.92 245.64 52280.64 88888.00 2020-01-30 21:51:15.907 030 11480.98 245.72 52280.63 88888.00 2020-01-30 21:51:16.407 030 11480.96 245.74 52280.64 88888.00 2020-01-30 21:51:16.907 030 11480.98 245.70 52280.63 88888.00 2020-01-30 21:51:17.407 030 11481.02 245.67 52280.61 88888.00 2020-01-30 21:51:17.907 030 11481.04 245.68 52280.62 88888.00 2020-01-30 21:51:18.407 030 11481.04 245.70 52280.62 88888.00 2020-01-30 21:51:18.907 030 11481.07 245.70 52280.60 88888.00 2020-01-30 21:51:19.407 030 11481.15 245.71 52280.59 88888.00 2020-01-30 21:51:19.907 030 11481.18 245.71 52280.53 88888.00 2020-01-30 21:51:20.407 030 11481.19 245.74 52280.53 88888.00 2020-01-30 21:51:20.907 030 11481.19 245.69 52280.52 88888.00 2020-01-30 21:51:21.407 030 11481.22 245.69 52280.55 88888.00 2020-01-30 21:51:21.907 030 11481.25 245.69 52280.59 88888.00 2020-01-30 21:51:22.407 030 11481.20 245.71 52280.60 88888.00 2020-01-30 21:51:22.907 030 11481.26 245.70 52280.58 88888.00 2020-01-30 21:51:23.407 030 11481.33 245.69 52280.60 88888.00 2020-01-30 21:51:23.907 030 11481.30 245.71 52280.62 88888.00 2020-01-30 21:51:24.407 030 11481.29 245.69 52280.59 88888.00 2020-01-30 21:51:24.907 030 11481.29 245.70 52280.60 88888.00 2020-01-30 21:51:25.907 030 11481.29 245.72 52280.65 88888.00 2020-01-30 21:51:26.407 030 11481.33 245.71 52280.64 88888.00 2020-01-30 21:51:26.907 030 11481.29 245.71 52280.67 88888.00 2020-01-30 21:51:27.407 030 11481.25 245.72 52280.65 88888.00 2020-01-30 21:51:27.907 030 11481.29 245.71 52280.61 88888.00 2020-01-30 21:51:28.407 030 11481.35 245.66 52280.62 88888.00 2020-01-30 21:51:28.907 030 11481.29 245.66 52280.70 88888.00 2020-01-30 21:51:29.407 030 11481.30 245.68 52280.71 88888.00 2020-01-30 21:51:29.907 030 11481.36 245.67 52280.71 88888.00 2020-01-30 21:51:30.407 030 11481.36 245.69 52280.72 88888.00 2020-01-30 21:51:30.907 030 11481.38 245.67 52280.70 88888.00 2020-01-30 21:51:31.407 030 11481.38 245.66 52280.70 88888.00 2020-01-30 21:51:31.907 030 11481.40 245.69 52280.72 88888.00 2020-01-30 21:51:32.407 030 11481.42 245.69 52280.68 88888.00 2020-01-30 21:51:32.907 030 11481.44 245.68 52280.67 88888.00 2020-01-30 21:51:33.407 030 11481.44 245.67 52280.63 88888.00 2020-01-30 21:51:33.907 030 11481.45 245.65 52280.65 88888.00 2020-01-30 21:51:34.407 030 11481.47 245.62 52280.67 88888.00 2020-01-30 21:51:34.907 030 11481.45 245.66 52280.65 88888.00 2020-01-30 21:51:35.407 030 11481.45 245.65 52280.63 88888.00 2020-01-30 21:51:35.907 030 11481.46 245.61 52280.67 88888.00 2020-01-30 21:51:36.407 030 11481.47 245.62 52280.68 88888.00 2020-01-30 21:51:36.907 030 11481.53 245.69 52280.68 88888.00 2020-01-30 21:51:37.407 030 11481.56 245.71 52280.64 88888.00 2020-01-30 21:51:37.907 030 11481.54 245.72 52280.69 88888.00 2020-01-30 21:51:38.407 030 11481.54 245.72 52280.67 88888.00 2020-01-30 21:51:38.907 030 11481.57 245.69 52280.63 88888.00 2020-01-30 21:51:39.407 030 11481.57 245.70 52280.65 88888.00 2020-01-30 21:51:39.907 030 11481.59 245.69 52280.70 88888.00 2020-01-30 21:51:40.407 030 11481.57 245.67 52280.70 88888.00 2020-01-30 21:51:40.908 030 11481.64 245.65 52280.69 88888.00 2020-01-30 21:51:41.408 030 11481.68 245.65 52280.69 88888.00 2020-01-30 21:51:41.908 030 11481.69 245.67 52280.64 88888.00 2020-01-30 21:51:42.408 030 11481.70 245.66 52280.62 88888.00 2020-01-30 21:51:42.908 030 11481.72 245.65 52280.63 88888.00 2020-01-30 21:51:43.408 030 11481.73 245.68 52280.67 88888.00 2020-01-30 21:51:43.908 030 11481.74 245.69 52280.67 88888.00 2020-01-30 21:51:44.408 030 11481.73 245.66 52280.63 88888.00 2020-01-30 21:51:44.908 030 11481.74 245.66 52280.60 88888.00 2020-01-30 21:51:45.408 030 11481.72 245.66 52280.64 88888.00 2020-01-30 21:51:45.908 030 11481.73 245.67 52280.68 88888.00 2020-01-30 21:51:46.408 030 11481.74 245.68 52280.65 88888.00 2020-01-30 21:51:46.908 030 11481.78 245.70 52280.63 88888.00 2020-01-30 21:51:47.408 030 11481.81 245.68 52280.63 88888.00 2020-01-30 21:51:47.908 030 11481.86 245.68 52280.65 88888.00 2020-01-30 21:51:48.408 030 11481.81 245.67 52280.68 88888.00 2020-01-30 21:51:48.908 030 11481.75 245.66 52280.69 88888.00 2020-01-30 21:51:49.408 030 11481.78 245.68 52280.68 88888.00 2020-01-30 21:51:49.908 030 11481.81 245.72 52280.67 88888.00 2020-01-30 21:51:50.408 030 11481.83 245.74 52280.65 88888.00 2020-01-30 21:51:50.908 030 11481.82 245.72 52280.70 88888.00 2020-01-30 21:51:51.408 030 11481.85 245.69 52280.68 88888.00 2020-01-30 21:51:51.908 030 11481.88 245.69 52280.71 88888.00 2020-01-30 21:51:52.408 030 11481.85 245.70 52280.69 88888.00 2020-01-30 21:51:52.908 030 11481.81 245.74 52280.71 88888.00 2020-01-30 21:51:53.408 030 11481.86 245.74 52280.72 88888.00 2020-01-30 21:51:53.908 030 11481.85 245.72 52280.72 88888.00 2020-01-30 21:51:54.408 030 11481.86 245.69 52280.72 88888.00 2020-01-30 21:51:54.908 030 11481.88 245.69 52280.72 88888.00 2020-01-30 21:51:55.408 030 11481.90 245.72 52280.71 88888.00 2020-01-30 21:51:55.908 030 11481.89 245.70 52280.65 88888.00 2020-01-30 21:51:56.408 030 11481.88 245.66 52280.63 88888.00 2020-01-30 21:51:56.908 030 11481.88 245.64 52280.63 88888.00 2020-01-30 21:51:57.408 030 11481.86 245.68 52280.67 88888.00 2020-01-30 21:51:57.908 030 11481.88 245.71 52280.69 88888.00 2020-01-30 21:51:58.408 030 11481.85 245.70 52280.71 88888.00 2020-01-30 21:51:58.908 030 11481.80 245.71 52280.73 88888.00 2020-01-30 21:51:59.408 030 11481.81 245.71 52280.78 88888.00 2020-01-30 21:51:59.908 030 11481.88 245.71 52280.73 88888.00 2020-01-30 21:52:00.408 030 11481.90 245.76 52280.76 88888.00 2020-01-30 21:52:00.908 030 11481.91 245.78 52280.76 88888.00 2020-01-30 21:52:01.408 030 11481.94 245.75 52280.75 88888.00 2020-01-30 21:52:01.908 030 11481.94 245.72 52280.73 88888.00 2020-01-30 21:52:02.408 030 11481.91 245.76 52280.75 88888.00 2020-01-30 21:52:02.908 030 11481.91 245.77 52280.73 88888.00 2020-01-30 21:52:03.408 030 11481.94 245.78 52280.72 88888.00 2020-01-30 21:52:03.908 030 11481.92 245.80 52280.72 88888.00 2020-01-30 21:52:04.408 030 11481.92 245.81 52280.69 88888.00 2020-01-30 21:52:04.908 030 11481.96 245.79 52280.63 88888.00 2020-01-30 21:52:05.408 030 11481.97 245.76 52280.65 88888.00 2020-01-30 21:52:05.908 030 11482.03 245.79 52280.65 88888.00 2020-01-30 21:52:06.408 030 11482.01 245.75 52280.63 88888.00 2020-01-30 21:52:06.908 030 11482.00 245.75 52280.63 88888.00 2020-01-30 21:52:07.408 030 11481.98 245.74 52280.67 88888.00 2020-01-30 21:52:07.908 030 11481.98 245.69 52280.68 88888.00 2020-01-30 21:52:08.408 030 11481.99 245.67 52280.67 88888.00 2020-01-30 21:52:08.908 030 11481.99 245.66 52280.62 88888.00 2020-01-30 21:52:09.408 030 11481.94 245.69 52280.64 88888.00 2020-01-30 21:52:09.908 030 11481.98 245.71 52280.64 88888.00 2020-01-30 21:52:10.408 030 11481.97 245.69 52280.68 88888.00 2020-01-30 21:52:10.908 030 11481.95 245.62 52280.69 88888.00 2020-01-30 21:52:11.408 030 11481.97 245.65 52280.69 88888.00 2020-01-30 21:52:11.908 030 11481.99 245.68 52280.71 88888.00 2020-01-30 21:52:12.408 030 11482.01 245.70 52280.68 88888.00 2020-01-30 21:52:12.908 030 11481.99 245.68 52280.63 88888.00 2020-01-30 21:52:13.408 030 11481.95 245.68 52280.67 88888.00 2020-01-30 21:52:13.908 030 11482.00 245.65 52280.71 88888.00 2020-01-30 21:52:14.408 030 11481.99 245.61 52280.67 88888.00 2020-01-30 21:52:14.908 030 11481.98 245.61 52280.69 88888.00 2020-01-30 21:52:15.408 030 11481.95 245.61 52280.68 88888.00 2020-01-30 21:52:15.908 030 11481.96 245.67 52280.65 88888.00 2020-01-30 21:52:16.408 030 11481.99 245.64 52280.63 88888.00 2020-01-30 21:52:16.908 030 11482.00 245.60 52280.62 88888.00 2020-01-30 21:52:17.408 030 11481.98 245.60 52280.63 88888.00 2020-01-30 21:52:17.908 030 11482.01 245.58 52280.61 88888.00 2020-01-30 21:52:18.408 030 11482.01 245.55 52280.62 88888.00 2020-01-30 21:52:19.408 030 11482.07 245.50 52280.64 88888.00 2020-01-30 21:52:19.908 030 11482.05 245.50 52280.64 88888.00 2020-01-30 21:52:20.408 030 11482.00 245.55 52280.63 88888.00 2020-01-30 21:52:20.908 030 11481.99 245.59 52280.63 88888.00 2020-01-30 21:52:21.408 030 11481.98 245.55 52280.64 88888.00 2020-01-30 21:52:21.908 030 11482.01 245.51 52280.69 88888.00 2020-01-30 21:52:22.408 030 11481.99 245.51 52280.71 88888.00 2020-01-30 21:52:22.908 030 11481.99 245.51 52280.68 88888.00 2020-01-30 21:52:23.408 030 11481.95 245.51 52280.65 88888.00 2020-01-30 21:52:23.908 030 11481.98 245.52 52280.65 88888.00 2020-01-30 21:52:24.408 030 11481.96 245.52 52280.65 88888.00 2020-01-30 21:52:24.908 030 11481.97 245.47 52280.65 88888.00 2020-01-30 21:52:25.408 030 11481.99 245.47 52280.62 88888.00 2020-01-30 21:52:25.908 030 11482.01 245.52 52280.61 88888.00 2020-01-30 21:52:26.408 030 11482.06 245.53 52280.65 88888.00 2020-01-30 21:52:26.908 030 11482.06 245.50 52280.68 88888.00 2020-01-30 21:52:27.408 030 11482.07 245.49 52280.62 88888.00 2020-01-30 21:52:27.908 030 11482.04 245.47 52280.63 88888.00 2020-01-30 21:52:28.408 030 11482.05 245.51 52280.61 88888.00 2020-01-30 21:52:29.408 030 11482.05 245.50 52280.59 88888.00 2020-01-30 21:52:29.908 030 11482.07 245.49 52280.59 88888.00 2020-01-30 21:52:30.408 030 11482.07 245.49 52280.63 88888.00 2020-01-30 21:52:30.908 030 11482.05 245.43 52280.64 88888.00 2020-01-30 21:52:31.408 030 11482.01 245.49 52280.63 88888.00 2020-01-30 21:52:31.908 030 11482.01 245.46 52280.62 88888.00 2020-01-30 21:52:32.408 030 11482.04 245.43 52280.61 88888.00 2020-01-30 21:52:32.908 030 11482.05 245.45 52280.62 88888.00 2020-01-30 21:52:33.408 030 11482.09 245.45 52280.65 88888.00 2020-01-30 21:52:33.908 030 11482.06 245.43 52280.60 88888.00 2020-01-30 21:52:34.408 030 11482.08 245.42 52280.61 88888.00 2020-01-30 21:52:34.908 030 11482.10 245.37 52280.60 88888.00 2020-01-30 21:52:35.408 030 11482.08 245.37 52280.63 88888.00 2020-01-30 21:52:35.908 030 11482.10 245.38 52280.67 88888.00 2020-01-30 21:52:36.408 030 11482.09 245.39 52280.69 88888.00 2020-01-30 21:52:36.908 030 11482.14 245.39 52280.68 88888.00 2020-01-30 21:52:37.408 030 11482.20 245.38 52280.68 88888.00 2020-01-30 21:52:37.908 030 11482.21 245.42 52280.68 88888.00 2020-01-30 21:52:38.408 030 11482.21 245.42 52280.70 88888.00 2020-01-30 21:52:38.908 030 11482.18 245.37 52280.75 88888.00 2020-01-30 21:52:39.408 030 11482.20 245.33 52280.78 88888.00 2020-01-30 21:52:39.908 030 11482.16 245.29 52280.77 88888.00 2020-01-30 21:52:40.408 030 11482.18 245.28 52280.75 88888.00 2020-01-30 21:52:40.908 030 11482.14 245.31 52280.73 88888.00 2020-01-30 21:52:41.408 030 11482.13 245.36 52280.75 88888.00 2020-01-30 21:52:41.908 030 11482.16 245.32 52280.75 88888.00 2020-01-30 21:52:42.408 030 11482.12 245.29 52280.73 88888.00 2020-01-30 21:52:42.908 030 11482.06 245.32 52280.77 88888.00 2020-01-30 21:52:43.408 030 11482.08 245.37 52280.78 88888.00 2020-01-30 21:52:43.908 030 11482.10 245.38 52280.78 88888.00 2020-01-30 21:52:44.408 030 11482.08 245.39 52280.77 88888.00 2020-01-30 21:52:44.908 030 11482.15 245.40 52280.78 88888.00 2020-01-30 21:52:45.408 030 11482.13 245.38 52280.77 88888.00 2020-01-30 21:52:45.908 030 11482.08 245.33 52280.76 88888.00 2020-01-30 21:52:46.408 030 11482.07 245.32 52280.76 88888.00 2020-01-30 21:52:46.908 030 11482.10 245.32 52280.80 88888.00 2020-01-30 21:52:47.408 030 11482.14 245.33 52280.85 88888.00 2020-01-30 21:52:47.908 030 11482.13 245.37 52280.86 88888.00 2020-01-30 21:52:48.408 030 11482.16 245.36 52280.87 88888.00 2020-01-30 21:52:49.408 030 11482.17 245.31 52280.80 88888.00 2020-01-30 21:52:49.908 030 11482.14 245.32 52280.78 88888.00 2020-01-30 21:52:50.408 030 11482.14 245.36 52280.80 88888.00 2020-01-30 21:52:50.908 030 11482.16 245.32 52280.80 88888.00 2020-01-30 21:52:51.408 030 11482.13 245.29 52280.84 88888.00 2020-01-30 21:52:51.908 030 11482.14 245.28 52280.87 88888.00 2020-01-30 21:52:52.408 030 11482.14 245.28 52280.88 88888.00 2020-01-30 21:52:52.908 030 11482.13 245.29 52280.88 88888.00 2020-01-30 21:52:53.408 030 11482.15 245.28 52280.90 88888.00 2020-01-30 21:52:53.908 030 11482.16 245.24 52280.93 88888.00 2020-01-30 21:52:54.408 030 11482.20 245.19 52280.93 88888.00 2020-01-30 21:52:54.908 030 11482.20 245.18 52280.95 88888.00 2020-01-30 21:52:55.408 030 11482.17 245.22 52280.93 88888.00 2020-01-30 21:52:55.908 030 11482.13 245.21 52280.91 88888.00 2020-01-30 21:52:56.408 030 11482.10 245.19 52280.94 88888.00 2020-01-30 21:52:56.908 030 11482.13 245.23 52280.94 88888.00 2020-01-30 21:52:57.408 030 11482.17 245.24 52280.94 88888.00 2020-01-30 21:52:57.908 030 11482.17 245.20 52280.95 88888.00 2020-01-30 21:52:58.408 030 11482.20 245.18 52280.91 88888.00 2020-01-30 21:52:59.408 030 11482.17 245.18 52280.93 88888.00 2020-01-30 21:52:59.908 030 11482.17 245.14 52280.93 88888.00 2020-01-30 21:53:00.408 030 11482.17 245.14 52280.91 88888.00 2020-01-30 21:53:00.908 030 11482.20 245.16 52280.90 88888.00 2020-01-30 21:53:01.408 030 11482.24 245.12 52280.91 88888.00 2020-01-30 21:53:01.908 030 11482.23 245.06 52280.93 88888.00 2020-01-30 21:53:02.408 030 11482.12 245.09 52280.96 88888.00 2020-01-30 21:53:02.908 030 11482.09 245.08 52280.95 88888.00 2020-01-30 21:53:03.408 030 11482.14 245.03 52280.91 88888.00 2020-01-30 21:53:03.908 030 11482.16 245.04 52280.94 88888.00 2020-01-30 21:53:04.409 030 11482.18 245.08 52280.93 88888.00 2020-01-30 21:53:04.909 030 11482.18 245.08 52280.91 88888.00 2020-01-30 21:53:05.409 030 11482.21 245.06 52280.93 88888.00 2020-01-30 21:53:05.909 030 11482.22 245.08 52280.93 88888.00 2020-01-30 21:53:06.409 030 11482.22 245.07 52280.94 88888.00 2020-01-30 21:53:06.909 030 11482.24 245.02 52280.97 88888.00 2020-01-30 21:53:07.409 030 11482.22 244.98 52280.98 88888.00 2020-01-30 21:53:07.909 030 11482.21 245.00 52280.98 88888.00 2020-01-30 21:53:08.409 030 11482.25 245.00 52280.95 88888.00 2020-01-30 21:53:08.909 030 11482.23 244.94 52280.91 88888.00 2020-01-30 21:53:09.408 030 11482.26 245.00 52280.96 88888.00 2020-01-30 21:53:09.908 030 11482.27 244.99 52280.94 88888.00 2020-01-30 21:53:10.408 030 11482.25 244.98 52280.95 88888.00 2020-01-30 21:53:10.908 030 11482.22 245.00 52280.95 88888.00 2020-01-30 21:53:11.408 030 11482.22 244.98 52280.94 88888.00 2020-01-30 21:53:11.908 030 11482.26 245.00 52280.95 88888.00 2020-01-30 21:53:12.408 030 11482.33 245.01 52280.91 88888.00 2020-01-30 21:53:12.908 030 11482.31 244.98 52280.86 88888.00 2020-01-30 21:53:13.408 030 11482.33 244.99 52280.87 88888.00 2020-01-30 21:53:13.908 030 11482.32 245.01 52280.90 88888.00 2020-01-30 21:53:14.408 030 11482.32 244.98 52280.86 88888.00 2020-01-30 21:53:14.908 030 11482.32 244.98 52280.90 88888.00 2020-01-30 21:53:15.408 030 11482.34 244.96 52280.89 88888.00 2020-01-30 21:53:15.908 030 11482.30 244.93 52280.93 88888.00 2020-01-30 21:53:16.408 030 11482.24 244.90 52280.91 88888.00 2020-01-30 21:53:16.908 030 11482.25 244.97 52280.90 88888.00 2020-01-30 21:53:17.408 030 11482.26 244.92 52280.95 88888.00 2020-01-30 21:53:17.908 030 11482.27 244.91 52280.97 88888.00 2020-01-30 21:53:18.408 030 11482.29 244.97 52280.96 88888.00 2020-01-30 21:53:18.908 030 11482.33 245.00 52280.97 88888.00 2020-01-30 21:53:19.408 030 11482.32 244.94 52280.96 88888.00 2020-01-30 21:53:19.908 030 11482.34 244.93 52280.90 88888.00 2020-01-30 21:53:20.408 030 11482.32 244.94 52280.90 88888.00 2020-01-30 21:53:20.908 030 11482.31 244.97 52280.91 88888.00 2020-01-30 21:53:21.408 030 11482.27 244.93 52280.93 88888.00 2020-01-30 21:53:21.908 030 11482.30 244.93 52280.99 88888.00 2020-01-30 21:53:22.408 030 11482.32 244.92 52280.99 88888.00 2020-01-30 21:53:22.908 030 11482.29 244.92 52281.00 88888.00 2020-01-30 21:53:23.408 030 11482.24 244.91 52280.94 88888.00 2020-01-30 21:53:23.908 030 11482.27 244.85 52280.90 88888.00 2020-01-30 21:53:24.408 030 11482.30 244.87 52280.93 88888.00 2020-01-30 21:53:24.908 030 11482.32 244.84 52280.93 88888.00 2020-01-30 21:53:25.408 030 11482.33 244.84 52280.91 88888.00 2020-01-30 21:53:25.908 030 11482.33 244.84 52280.98 88888.00 2020-01-30 21:53:26.408 030 11482.32 244.84 52280.98 88888.00 2020-01-30 21:53:26.908 030 11482.30 244.87 52281.02 88888.00 2020-01-30 21:53:27.408 030 11482.32 244.85 52281.00 88888.00 2020-01-30 21:53:27.908 030 11482.34 244.93 52280.98 88888.00 2020-01-30 21:53:28.408 030 11482.31 244.92 52280.98 88888.00 2020-01-30 21:53:28.908 030 11482.23 244.91 52280.99 88888.00 2020-01-30 21:53:29.408 030 11482.21 244.89 52280.99 88888.00 2020-01-30 21:53:29.908 030 11482.25 244.89 52280.99 88888.00 2020-01-30 21:53:30.408 030 11482.24 244.90 52280.99 88888.00 2020-01-30 21:53:30.908 030 11482.16 244.88 52280.99 88888.00 2020-01-30 21:53:31.408 030 11482.18 244.88 52280.98 88888.00 2020-01-30 21:53:31.908 030 11482.20 244.88 52280.99 88888.00 2020-01-30 21:53:32.408 030 11482.18 244.89 52281.00 88888.00 2020-01-30 21:53:32.908 030 11482.16 244.91 52281.00 88888.00 2020-01-30 21:53:33.408 030 11482.14 244.90 52281.00 88888.00 2020-01-30 21:53:33.908 030 11482.12 244.92 52281.00 88888.00 2020-01-30 21:53:34.408 030 11482.09 244.92 52281.02 88888.00 2020-01-30 21:53:34.908 030 11482.10 244.90 52280.99 88888.00 2020-01-30 21:53:35.408 030 11482.07 244.89 52281.02 88888.00 2020-01-30 21:53:35.908 030 11482.08 244.90 52281.06 88888.00 2020-01-30 21:53:36.408 030 11482.07 244.92 52281.06 88888.00 2020-01-30 21:53:36.908 030 11482.08 244.89 52281.00 88888.00 2020-01-30 21:53:37.408 030 11482.14 244.83 52280.99 88888.00 2020-01-30 21:53:37.908 030 11482.15 244.80 52281.02 88888.00 2020-01-30 21:53:38.408 030 11482.12 244.84 52281.05 88888.00 2020-01-30 21:53:38.908 030 11482.15 244.87 52281.06 88888.00 2020-01-30 21:53:39.408 030 11482.15 244.82 52281.03 88888.00 2020-01-30 21:53:39.908 030 11482.12 244.82 52281.06 88888.00 2020-01-30 21:53:40.908 030 11482.09 244.83 52281.08 88888.00 2020-01-30 21:53:41.408 030 11482.09 244.85 52281.07 88888.00 2020-01-30 21:53:41.908 030 11482.08 244.80 52281.03 88888.00 2020-01-30 21:53:42.408 030 11482.07 244.77 52281.04 88888.00 2020-01-30 21:53:42.908 030 11482.07 244.73 52281.05 88888.00 2020-01-30 21:53:43.408 030 11482.10 244.75 52281.05 88888.00 2020-01-30 21:53:43.908 030 11482.10 244.78 52281.06 88888.00 2020-01-30 21:53:44.408 030 11482.10 244.79 52281.05 88888.00 2020-01-30 21:53:44.908 030 11482.09 244.79 52281.06 88888.00 2020-01-30 21:53:45.408 030 11482.03 244.83 52281.03 88888.00 2020-01-30 21:53:45.909 030 11481.98 244.82 52281.02 88888.00 2020-01-30 21:53:46.409 030 11481.98 244.80 52280.97 88888.00 2020-01-30 21:53:46.909 030 11482.05 244.82 52280.98 88888.00 2020-01-30 21:53:47.409 030 11482.04 244.80 52281.03 88888.00 2020-01-30 21:53:47.909 030 11481.98 244.74 52281.02 88888.00 2020-01-30 21:53:48.409 030 11481.92 244.72 52280.99 88888.00 2020-01-30 21:53:48.909 030 11481.95 244.74 52280.98 88888.00 2020-01-30 21:53:49.409 030 11481.99 244.73 52280.98 88888.00 2020-01-30 21:53:49.909 030 11481.91 244.73 52280.97 88888.00 2020-01-30 21:53:51.408 030 11481.90 244.75 52280.99 88888.00 2020-01-30 21:53:51.908 030 11481.86 244.71 52280.98 88888.00 2020-01-30 21:53:52.408 030 11481.86 244.71 52281.03 88888.00 2020-01-30 21:53:52.908 030 11481.82 244.78 52281.11 88888.00 2020-01-30 21:53:53.408 030 11481.82 244.77 52281.12 88888.00 2020-01-30 21:53:53.908 030 11481.83 244.78 52281.04 88888.00 2020-01-30 21:53:54.408 030 11481.89 244.75 52281.02 88888.00 2020-01-30 21:53:54.908 030 11481.90 244.78 52281.03 88888.00 2020-01-30 21:53:55.408 030 11481.87 244.80 52281.04 88888.00 2020-01-30 21:53:55.908 030 11481.82 244.75 52281.04 88888.00 2020-01-30 21:53:56.408 030 11481.80 244.74 52281.04 88888.00 2020-01-30 21:53:56.908 030 11481.78 244.75 52281.06 88888.00 2020-01-30 21:53:57.408 030 11481.77 244.77 52281.05 88888.00 2020-01-30 21:53:57.908 030 11481.80 244.80 52281.05 88888.00 2020-01-30 21:53:58.908 030 11481.75 244.83 52280.99 88888.00 2020-01-30 21:53:59.408 030 11481.74 244.80 52281.02 88888.00 2020-01-30 21:53:59.908 030 11481.74 244.79 52281.02 88888.00 2020-01-30 21:54:00.908 030 11481.75 244.83 52280.99 88888.00 2020-01-30 21:54:01.408 030 11481.74 244.83 52280.97 88888.00 2020-01-30 21:54:01.908 030 11481.79 244.80 52280.99 88888.00 2020-01-30 21:54:02.408 030 11481.81 244.77 52280.99 88888.00 2020-01-30 21:54:02.908 030 11481.77 244.75 52280.97 88888.00 2020-01-30 21:54:03.408 030 11481.78 244.78 52280.97 88888.00 2020-01-30 21:54:03.908 030 11481.83 244.77 52280.96 88888.00 2020-01-30 21:54:04.408 030 11481.83 244.79 52280.95 88888.00 2020-01-30 21:54:04.908 030 11481.78 244.81 52280.90 88888.00 2020-01-30 21:54:05.408 030 11481.72 244.80 52280.95 88888.00 2020-01-30 21:54:05.908 030 11481.72 244.80 52280.94 88888.00 2020-01-30 21:54:06.408 030 11481.75 244.82 52280.91 88888.00 2020-01-30 21:54:06.908 030 11481.75 244.81 52280.90 88888.00 2020-01-30 21:54:07.408 030 11481.73 244.84 52280.90 88888.00 2020-01-30 21:54:07.908 030 11481.73 244.83 52280.94 88888.00 2020-01-30 21:54:08.408 030 11481.77 244.83 52280.96 88888.00 2020-01-30 21:54:08.908 030 11481.72 244.79 52280.95 88888.00 2020-01-30 21:54:09.408 030 11481.69 244.79 52280.95 88888.00 2020-01-30 21:54:09.908 030 11481.69 244.77 52280.96 88888.00 2020-01-30 21:54:10.908 030 11481.72 244.79 52280.97 88888.00 2020-01-30 21:54:11.408 030 11481.68 244.77 52280.98 88888.00 2020-01-30 21:54:11.908 030 11481.70 244.81 52280.99 88888.00 2020-01-30 21:54:12.408 030 11481.68 244.80 52280.96 88888.00 2020-01-30 21:54:12.908 030 11481.69 244.79 52280.97 88888.00 2020-01-30 21:54:13.408 030 11481.69 244.80 52280.96 88888.00 2020-01-30 21:54:13.908 030 11481.68 244.80 52280.97 88888.00 2020-01-30 21:54:14.408 030 11481.63 244.71 52280.99 88888.00 2020-01-30 21:54:14.908 030 11481.66 244.73 52280.98 88888.00 2020-01-30 21:54:15.408 030 11481.66 244.79 52280.96 88888.00 2020-01-30 21:54:15.909 030 11481.71 244.75 52280.97 88888.00 2020-01-30 21:54:16.409 030 11481.69 244.73 52281.02 88888.00 2020-01-30 21:54:16.909 030 11481.70 244.72 52281.02 88888.00 2020-01-30 21:54:17.409 030 11481.64 244.70 52280.99 88888.00 2020-01-30 21:54:17.909 030 11481.54 244.70 52280.99 88888.00 2020-01-30 21:54:18.409 030 11481.54 244.69 52281.00 88888.00 2020-01-30 21:54:18.909 030 11481.60 244.71 52281.00 88888.00 2020-01-30 21:54:19.409 030 11481.61 244.71 52281.00 88888.00 2020-01-30 21:54:19.909 030 11481.57 244.70 52281.02 88888.00 2020-01-30 21:54:20.409 030 11481.57 244.65 52281.03 88888.00 2020-01-30 21:54:20.909 030 11481.57 244.67 52281.05 88888.00 2020-01-30 21:54:21.409 030 11481.65 244.69 52281.06 88888.00 2020-01-30 21:54:21.909 030 11481.62 244.67 52281.08 88888.00 2020-01-30 21:54:22.409 030 11481.57 244.67 52281.06 88888.00 2020-01-30 21:54:22.909 030 11481.61 244.68 52281.08 88888.00 2020-01-30 21:54:23.409 030 11481.55 244.65 52281.08 88888.00 2020-01-30 21:54:23.909 030 11481.57 244.69 52281.06 88888.00 2020-01-30 21:54:24.409 030 11481.56 244.64 52281.06 88888.00 2020-01-30 21:54:24.909 030 11481.57 244.64 52281.00 88888.00 2020-01-30 21:54:25.409 030 11481.54 244.62 52280.99 88888.00 2020-01-30 21:54:25.909 030 11481.52 244.64 52281.02 88888.00 2020-01-30 21:54:26.409 030 11481.54 244.65 52281.00 88888.00 2020-01-30 21:54:26.909 030 11481.56 244.62 52280.99 88888.00 2020-01-30 21:54:27.409 030 11481.59 244.59 52281.00 88888.00 2020-01-30 21:54:27.909 030 11481.60 244.55 52280.96 88888.00 2020-01-30 21:54:28.909 030 11481.57 244.56 52280.97 88888.00 2020-01-30 21:54:29.409 030 11481.54 244.56 52280.96 88888.00 2020-01-30 21:54:29.909 030 11481.56 244.55 52280.90 88888.00 2020-01-30 21:54:30.409 030 11481.56 244.60 52280.90 88888.00 2020-01-30 21:54:30.909 030 11481.57 244.62 52280.93 88888.00 2020-01-30 21:54:31.409 030 11481.59 244.61 52280.97 88888.00 2020-01-30 21:54:31.909 030 11481.57 244.59 52280.96 88888.00 2020-01-30 21:54:32.409 030 11481.54 244.59 52280.96 88888.00 2020-01-30 21:54:32.909 030 11481.52 244.60 52280.98 88888.00 2020-01-30 21:54:33.409 030 11481.50 244.69 52280.99 88888.00 2020-01-30 21:54:33.909 030 11481.50 244.69 52280.98 88888.00 2020-01-30 21:54:34.409 030 11481.48 244.64 52280.94 88888.00 2020-01-30 21:54:34.909 030 11481.44 244.61 52280.91 88888.00 2020-01-30 21:54:35.409 030 11481.46 244.62 52280.94 88888.00 2020-01-30 21:54:35.909 030 11481.48 244.67 52280.97 88888.00 2020-01-30 21:54:36.409 030 11481.48 244.70 52280.93 88888.00 2020-01-30 21:54:36.909 030 11481.48 244.70 52280.94 88888.00 2020-01-30 21:54:37.409 030 11481.51 244.65 52280.90 88888.00 2020-01-30 21:54:37.909 030 11481.48 244.59 52280.90 88888.00 2020-01-30 21:54:38.409 030 11481.48 244.64 52280.91 88888.00 2020-01-30 21:54:38.909 030 11481.48 244.68 52280.95 88888.00 2020-01-30 21:54:39.409 030 11481.46 244.70 52280.95 88888.00 2020-01-30 21:54:39.909 030 11481.52 244.65 52280.91 88888.00 2020-01-30 21:54:40.409 030 11481.50 244.60 52280.90 88888.00 2020-01-30 21:54:40.909 030 11481.50 244.59 52280.89 88888.00 2020-01-30 21:54:41.409 030 11481.47 244.60 52280.87 88888.00 2020-01-30 21:54:41.909 030 11481.43 244.64 52280.89 88888.00 2020-01-30 21:54:42.409 030 11481.39 244.69 52280.90 88888.00 2020-01-30 21:54:42.909 030 11481.43 244.69 52280.88 88888.00 2020-01-30 21:54:43.409 030 11481.47 244.61 52280.88 88888.00 2020-01-30 21:54:43.909 030 11481.52 244.59 52280.86 88888.00 2020-01-30 21:54:44.409 030 11481.52 244.56 52280.84 88888.00 2020-01-30 21:54:44.909 030 11481.48 244.55 52280.85 88888.00 2020-01-30 21:54:45.409 030 11481.40 244.54 52280.88 88888.00 2020-01-30 21:54:45.909 030 11481.38 244.51 52280.90 88888.00 2020-01-30 21:54:46.409 030 11481.39 244.53 52280.86 88888.00 2020-01-30 21:54:46.909 030 11481.40 244.56 52280.90 88888.00 2020-01-30 21:54:47.409 030 11481.39 244.56 52280.89 88888.00 2020-01-30 21:54:47.909 030 11481.34 244.61 52280.89 88888.00 2020-01-30 21:54:48.409 030 11481.34 244.62 52280.90 88888.00 2020-01-30 21:54:48.909 030 11481.35 244.59 52280.87 88888.00 2020-01-30 21:54:49.409 030 11481.34 244.60 52280.86 88888.00 2020-01-30 21:54:49.909 030 11481.34 244.59 52280.89 88888.00 2020-01-30 21:54:50.409 030 11481.35 244.59 52280.93 88888.00 2020-01-30 21:54:50.909 030 11481.33 244.58 52280.89 88888.00 2020-01-30 21:54:51.409 030 11481.28 244.62 52280.87 88888.00 2020-01-30 21:54:51.909 030 11481.27 244.62 52280.93 88888.00 2020-01-30 21:54:52.409 030 11481.29 244.68 52280.91 88888.00 2020-01-30 21:54:52.909 030 11481.28 244.67 52280.90 88888.00 2020-01-30 21:54:53.409 030 11481.31 244.62 52280.89 88888.00 2020-01-30 21:54:53.909 030 11481.30 244.60 52280.90 88888.00 2020-01-30 21:54:54.409 030 11481.27 244.64 52280.93 88888.00 2020-01-30 21:54:54.909 030 11481.29 244.70 52280.94 88888.00 2020-01-30 21:54:55.409 030 11481.33 244.65 52280.93 88888.00 2020-01-30 21:54:55.909 030 11481.29 244.64 52280.98 88888.00 2020-01-30 21:54:56.409 030 11481.22 244.68 52280.96 88888.00 2020-01-30 21:54:56.909 030 11481.27 244.64 52280.94 88888.00 2020-01-30 21:54:57.409 030 11481.27 244.65 52280.95 88888.00 2020-01-30 21:54:57.909 030 11481.25 244.64 52280.93 88888.00 2020-01-30 21:54:58.409 030 11481.26 244.69 52280.97 88888.00 2020-01-30 21:54:58.909 030 11481.27 244.71 52280.97 88888.00 2020-01-30 21:54:59.409 030 11481.24 244.71 52280.94 88888.00 2020-01-30 21:54:59.909 030 11481.24 244.78 52280.95 88888.00 2020-01-30 21:55:00.409 030 11481.24 244.83 52280.98 88888.00 2020-01-30 21:55:00.909 030 11481.26 244.82 52280.98 88888.00 2020-01-30 21:55:01.409 030 11481.25 244.74 52280.97 88888.00 2020-01-30 21:55:01.909 030 11481.27 244.71 52280.98 88888.00 2020-01-30 21:55:02.409 030 11481.27 244.72 52280.97 88888.00 2020-01-30 21:55:02.909 030 11481.29 244.73 52280.91 88888.00 2020-01-30 21:55:03.409 030 11481.33 244.73 52280.90 88888.00 2020-01-30 21:55:03.909 030 11481.33 244.74 52280.94 88888.00 2020-01-30 21:55:04.409 030 11481.35 244.75 52280.96 88888.00 2020-01-30 21:55:04.909 030 11481.33 244.73 52280.95 88888.00 2020-01-30 21:55:05.409 030 11481.34 244.77 52280.93 88888.00 2020-01-30 21:55:05.909 030 11481.38 244.79 52280.90 88888.00 2020-01-30 21:55:06.409 030 11481.35 244.78 52280.90 88888.00 2020-01-30 21:55:06.909 030 11481.31 244.78 52280.90 88888.00 2020-01-30 21:55:07.409 030 11481.31 244.82 52280.91 88888.00 2020-01-30 21:55:07.909 030 11481.31 244.84 52280.93 88888.00 2020-01-30 21:55:08.409 030 11481.36 244.82 52280.90 88888.00 2020-01-30 21:55:08.909 030 11481.37 244.82 52280.86 88888.00 2020-01-30 21:55:09.409 030 11481.40 244.82 52280.85 88888.00 2020-01-30 21:55:09.909 030 11481.40 244.79 52280.86 88888.00 2020-01-30 21:55:10.409 030 11481.45 244.80 52280.87 88888.00 2020-01-30 21:55:10.909 030 11481.43 244.81 52280.90 88888.00 2020-01-30 21:55:11.409 030 11481.39 244.81 52280.95 88888.00 2020-01-30 21:55:11.909 030 11481.36 244.84 52280.90 88888.00 2020-01-30 21:55:12.409 030 11481.36 244.89 52280.88 88888.00 2020-01-30 21:55:12.909 030 11481.37 244.82 52280.91 88888.00 2020-01-30 21:55:13.409 030 11481.38 244.84 52280.93 88888.00 2020-01-30 21:55:13.909 030 11481.35 244.87 52280.94 88888.00 2020-01-30 21:55:14.409 030 11481.43 244.83 52280.91 88888.00 2020-01-30 21:55:14.909 030 11481.46 244.83 52280.88 88888.00 2020-01-30 21:55:15.409 030 11481.44 244.83 52280.89 88888.00 2020-01-30 21:55:15.909 030 11481.39 244.81 52280.87 88888.00 2020-01-30 21:55:16.409 030 11481.36 244.83 52280.86 88888.00 2020-01-30 21:55:16.909 030 11481.38 244.85 52280.87 88888.00 2020-01-30 21:55:17.409 030 11481.42 244.87 52280.91 88888.00 2020-01-30 21:55:17.909 030 11481.36 244.85 52280.91 88888.00 2020-01-30 21:55:18.409 030 11481.37 244.82 52280.88 88888.00 2020-01-30 21:55:18.909 030 11481.35 244.82 52280.88 88888.00 2020-01-30 21:55:19.409 030 11481.36 244.88 52280.88 88888.00 2020-01-30 21:55:19.909 030 11481.37 244.89 52280.82 88888.00 2020-01-30 21:55:20.409 030 11481.38 244.88 52280.82 88888.00 2020-01-30 21:55:20.909 030 11481.38 244.88 52280.81 88888.00 2020-01-30 21:55:21.409 030 11481.38 244.84 52280.81 88888.00 2020-01-30 21:55:21.909 030 11481.44 244.83 52280.80 88888.00 2020-01-30 21:55:22.409 030 11481.39 244.83 52280.81 88888.00 2020-01-30 21:55:22.909 030 11481.45 244.82 52280.80 88888.00 2020-01-30 21:55:23.409 030 11481.51 244.80 52280.81 88888.00 2020-01-30 21:55:23.909 030 11481.51 244.83 52280.84 88888.00 2020-01-30 21:55:24.409 030 11481.53 244.85 52280.86 88888.00 2020-01-30 21:55:24.909 030 11481.55 244.84 52280.88 88888.00 2020-01-30 21:55:25.409 030 11481.55 244.84 52280.89 88888.00 2020-01-30 21:55:25.909 030 11481.53 244.84 52280.89 88888.00 2020-01-30 21:55:26.409 030 11481.50 244.84 52280.86 88888.00 2020-01-30 21:55:26.909 030 11481.53 244.87 52280.86 88888.00 2020-01-30 21:55:27.409 030 11481.52 244.83 52280.85 88888.00 2020-01-30 21:55:27.909 030 11481.53 244.82 52280.81 88888.00 2020-01-30 21:55:28.409 030 11481.53 244.83 52280.82 88888.00 2020-01-30 21:55:28.909 030 11481.53 244.83 52280.82 88888.00 2020-01-30 21:55:29.409 030 11481.56 244.84 52280.81 88888.00 2020-01-30 21:55:29.909 030 11481.56 244.84 52280.86 88888.00 2020-01-30 21:55:30.409 030 11481.55 244.83 52280.86 88888.00 2020-01-30 21:55:30.909 030 11481.54 244.84 52280.88 88888.00 2020-01-30 21:55:31.409 030 11481.57 244.89 52280.89 88888.00 2020-01-30 21:55:31.909 030 11481.59 244.87 52280.93 88888.00 2020-01-30 21:55:32.409 030 11481.61 244.85 52280.90 88888.00 2020-01-30 21:55:32.909 030 11481.55 244.81 52280.88 88888.00 2020-01-30 21:55:33.409 030 11481.54 244.78 52280.88 88888.00 2020-01-30 21:55:33.909 030 11481.57 244.72 52280.89 88888.00 2020-01-30 21:55:34.409 030 11481.56 244.75 52280.87 88888.00 2020-01-30 21:55:34.909 030 11481.51 244.77 52280.89 88888.00 2020-01-30 21:55:35.409 030 11481.59 244.81 52280.90 88888.00 2020-01-30 21:55:35.909 030 11481.60 244.79 52280.90 88888.00 2020-01-30 21:55:36.409 030 11481.54 244.79 52280.91 88888.00 2020-01-30 21:55:36.909 030 11481.61 244.89 52280.93 88888.00 2020-01-30 21:55:37.409 030 11481.65 244.88 52280.88 88888.00 2020-01-30 21:55:37.909 030 11481.64 244.87 52280.88 88888.00 2020-01-30 21:55:38.409 030 11481.62 244.85 52280.85 88888.00 2020-01-30 21:55:38.909 030 11481.60 244.84 52280.82 88888.00 2020-01-30 21:55:39.409 030 11481.60 244.77 52280.81 88888.00 2020-01-30 21:55:39.909 030 11481.63 244.75 52280.84 88888.00 2020-01-30 21:55:40.409 030 11481.64 244.77 52280.87 88888.00 2020-01-30 21:55:40.909 030 11481.69 244.78 52280.88 88888.00 2020-01-30 21:55:41.409 030 11481.69 244.75 52280.88 88888.00 2020-01-30 21:55:42.409 030 11481.69 244.71 52280.94 88888.00 2020-01-30 21:55:42.909 030 11481.69 244.74 52280.94 88888.00 2020-01-30 21:55:43.409 030 11481.68 244.79 52280.91 88888.00 2020-01-30 21:55:43.909 030 11481.69 244.78 52280.91 88888.00 2020-01-30 21:55:44.409 030 11481.66 244.78 52280.90 88888.00 2020-01-30 21:55:44.909 030 11481.69 244.73 52280.89 88888.00 2020-01-30 21:55:45.409 030 11481.68 244.78 52280.86 88888.00 2020-01-30 21:55:45.909 030 11481.70 244.83 52280.84 88888.00 2020-01-30 21:55:46.409 030 11481.70 244.77 52280.84 88888.00 2020-01-30 21:55:46.909 030 11481.73 244.74 52280.79 88888.00 2020-01-30 21:55:47.409 030 11481.73 244.73 52280.81 88888.00 2020-01-30 21:55:47.909 030 11481.72 244.71 52280.84 88888.00 2020-01-30 21:55:48.409 030 11481.71 244.70 52280.86 88888.00 2020-01-30 21:55:48.909 030 11481.68 244.74 52280.86 88888.00 2020-01-30 21:55:49.409 030 11481.69 244.75 52280.84 88888.00 2020-01-30 21:55:49.909 030 11481.69 244.74 52280.85 88888.00 2020-01-30 21:55:50.409 030 11481.63 244.74 52280.88 88888.00 2020-01-30 21:55:50.909 030 11481.61 244.74 52280.89 88888.00 2020-01-30 21:55:51.409 030 11481.69 244.71 52280.86 88888.00 2020-01-30 21:55:51.909 030 11481.73 244.72 52280.89 88888.00 2020-01-30 21:55:52.409 030 11481.72 244.74 52280.93 88888.00 2020-01-30 21:55:52.909 030 11481.75 244.71 52280.87 88888.00 2020-01-30 21:55:53.409 030 11481.72 244.72 52280.85 88888.00 2020-01-30 21:55:53.909 030 11481.70 244.72 52280.86 88888.00 2020-01-30 21:55:54.409 030 11481.73 244.67 52280.85 88888.00 2020-01-30 21:55:54.909 030 11481.73 244.60 52280.88 88888.00 2020-01-30 21:55:55.409 030 11481.77 244.60 52280.93 88888.00 2020-01-30 21:55:55.909 030 11481.75 244.62 52280.89 88888.00 2020-01-30 21:55:56.409 030 11481.70 244.61 52280.86 88888.00 2020-01-30 21:55:56.909 030 11481.69 244.59 52280.85 88888.00 2020-01-30 21:55:57.409 030 11481.72 244.62 52280.86 88888.00 2020-01-30 21:55:57.909 030 11481.72 244.62 52280.86 88888.00 2020-01-30 21:55:58.409 030 11481.68 244.67 52280.87 88888.00 2020-01-30 21:55:58.909 030 11481.63 244.69 52280.86 88888.00 2020-01-30 21:55:59.409 030 11481.69 244.67 52280.82 88888.00 2020-01-30 21:55:59.909 030 11481.72 244.63 52280.86 88888.00 2020-01-30 21:56:00.409 030 11481.71 244.63 52280.90 88888.00 2020-01-30 21:56:00.909 030 11481.68 244.67 52280.84 88888.00 2020-01-30 21:56:01.409 030 11481.66 244.65 52280.89 88888.00 2020-01-30 21:56:01.909 030 11481.63 244.64 52280.91 88888.00 2020-01-30 21:56:02.409 030 11481.60 244.62 52280.89 88888.00 2020-01-30 21:56:02.909 030 11481.60 244.62 52280.88 88888.00 2020-01-30 21:56:03.409 030 11481.65 244.61 52280.87 88888.00 2020-01-30 21:56:03.909 030 11481.69 244.61 52280.88 88888.00 2020-01-30 21:56:04.409 030 11481.70 244.61 52280.90 88888.00 2020-01-30 21:56:04.909 030 11481.68 244.64 52280.89 88888.00 2020-01-30 21:56:05.409 030 11481.70 244.68 52280.89 88888.00 2020-01-30 21:56:05.909 030 11481.69 244.71 52280.90 88888.00 2020-01-30 21:56:06.409 030 11481.69 244.70 52280.89 88888.00 2020-01-30 21:56:06.909 030 11481.65 244.67 52280.90 88888.00 2020-01-30 21:56:07.409 030 11481.66 244.65 52280.91 88888.00 2020-01-30 21:56:07.909 030 11481.65 244.69 52280.90 88888.00 2020-01-30 21:56:08.409 030 11481.66 244.65 52280.95 88888.00 2020-01-30 21:56:08.909 030 11481.68 244.63 52280.95 88888.00 2020-01-30 21:56:09.409 030 11481.71 244.60 52280.95 88888.00 2020-01-30 21:56:09.909 030 11481.74 244.58 52280.91 88888.00 2020-01-30 21:56:10.409 030 11481.80 244.58 52280.88 88888.00 2020-01-30 21:56:10.909 030 11481.79 244.56 52280.87 88888.00 2020-01-30 21:56:11.409 030 11481.73 244.48 52280.86 88888.00 2020-01-30 21:56:11.909 030 11481.70 244.45 52280.86 88888.00 2020-01-30 21:56:12.409 030 11481.68 244.46 52280.86 88888.00 2020-01-30 21:56:12.909 030 11481.69 244.55 52280.87 88888.00 2020-01-30 21:56:13.409 030 11481.71 244.55 52280.89 88888.00 2020-01-30 21:56:13.909 030 11481.70 244.54 52280.88 88888.00 2020-01-30 21:56:14.409 030 11481.77 244.52 52280.87 88888.00 2020-01-30 21:56:14.909 030 11481.81 244.49 52280.88 88888.00 2020-01-30 21:56:15.409 030 11481.83 244.54 52280.88 88888.00 2020-01-30 21:56:15.909 030 11481.75 244.51 52280.90 88888.00 2020-01-30 21:56:16.409 030 11481.71 244.51 52280.90 88888.00 2020-01-30 21:56:16.909 030 11481.66 244.52 52280.91 88888.00 2020-01-30 21:56:17.409 030 11481.66 244.45 52280.93 88888.00 2020-01-30 21:56:17.909 030 11481.72 244.44 52280.88 88888.00 2020-01-30 21:56:18.409 030 11481.73 244.40 52280.88 88888.00 2020-01-30 21:56:18.909 030 11481.73 244.42 52280.88 88888.00 2020-01-30 21:56:19.409 030 11481.74 244.41 52280.84 88888.00 2020-01-30 21:56:19.909 030 11481.66 244.43 52280.81 88888.00 2020-01-30 21:56:20.409 030 11481.63 244.42 52280.85 88888.00 2020-01-30 21:56:20.909 030 11481.62 244.46 52280.85 88888.00 2020-01-30 21:56:21.409 030 11481.68 244.52 52280.82 88888.00 2020-01-30 21:56:21.909 030 11481.70 244.43 52280.84 88888.00 2020-01-30 21:56:22.409 030 11481.69 244.35 52280.85 88888.00 2020-01-30 21:56:22.909 030 11481.65 244.35 52280.84 88888.00 2020-01-30 21:56:23.409 030 11481.68 244.39 52280.80 88888.00 2020-01-30 21:56:23.909 030 11481.70 244.35 52280.79 88888.00 2020-01-30 21:56:24.409 030 11481.69 244.30 52280.80 88888.00 2020-01-30 21:56:24.909 030 11481.62 244.30 52280.80 88888.00 2020-01-30 21:56:25.409 030 11481.66 244.26 52280.86 88888.00 2020-01-30 21:56:25.909 030 11481.70 244.22 52280.86 88888.00 2020-01-30 21:56:26.409 030 11481.70 244.24 52280.87 88888.00 2020-01-30 21:56:26.909 030 11481.68 244.24 52280.88 88888.00 2020-01-30 21:56:27.409 030 11481.70 244.24 52280.85 88888.00 2020-01-30 21:56:27.909 030 11481.74 244.23 52280.81 88888.00 2020-01-30 21:56:28.409 030 11481.80 244.21 52280.82 88888.00 2020-01-30 21:56:28.909 030 11481.74 244.15 52280.86 88888.00 2020-01-30 21:56:29.409 030 11481.77 244.13 52280.87 88888.00 2020-01-30 21:56:29.909 030 11481.78 244.15 52280.82 88888.00 2020-01-30 21:56:30.409 030 11481.77 244.15 52280.80 88888.00 2020-01-30 21:56:30.909 030 11481.77 244.13 52280.84 88888.00 2020-01-30 21:56:31.409 030 11481.78 244.12 52280.85 88888.00 2020-01-30 21:56:31.909 030 11481.77 244.16 52280.82 88888.00 2020-01-30 21:56:32.409 030 11481.73 244.17 52280.82 88888.00 2020-01-30 21:56:32.909 030 11481.73 244.17 52280.84 88888.00 2020-01-30 21:56:33.409 030 11481.72 244.15 52280.85 88888.00 2020-01-30 21:56:33.909 030 11481.74 244.09 52280.84 88888.00 2020-01-30 21:56:34.409 030 11481.73 244.10 52280.86 88888.00 2020-01-30 21:56:34.909 030 11481.73 244.12 52280.90 88888.00 2020-01-30 21:56:35.409 030 11481.75 244.10 52280.85 88888.00 2020-01-30 21:56:35.909 030 11481.74 244.13 52280.80 88888.00 2020-01-30 21:56:36.409 030 11481.80 244.14 52280.79 88888.00 2020-01-30 21:56:36.909 030 11481.81 244.16 52280.81 88888.00 2020-01-30 21:56:37.410 030 11481.79 244.14 52280.82 88888.00 2020-01-30 21:56:37.910 030 11481.81 244.09 52280.82 88888.00 2020-01-30 21:56:38.410 030 11481.78 244.09 52280.84 88888.00 2020-01-30 21:56:38.910 030 11481.80 244.09 52280.80 88888.00 2020-01-30 21:56:39.410 030 11481.80 244.09 52280.80 88888.00 2020-01-30 21:56:39.910 030 11481.78 244.03 52280.81 88888.00 2020-01-30 21:56:40.410 030 11481.79 244.06 52280.85 88888.00 2020-01-30 21:56:40.910 030 11481.82 244.12 52280.86 88888.00 2020-01-30 21:56:41.410 030 11481.83 244.15 52280.81 88888.00 2020-01-30 21:56:41.910 030 11481.83 244.12 52280.87 88888.00 2020-01-30 21:56:42.410 030 11481.80 244.14 52280.90 88888.00 2020-01-30 21:56:42.910 030 11481.78 244.14 52280.90 88888.00 2020-01-30 21:56:43.410 030 11481.78 244.13 52280.88 88888.00 2020-01-30 21:56:43.910 030 11481.79 244.14 52280.87 88888.00 2020-01-30 21:56:44.410 030 11481.82 244.17 52280.91 88888.00 2020-01-30 21:56:44.910 030 11481.86 244.15 52280.93 88888.00 2020-01-30 21:56:45.410 030 11481.87 244.09 52280.89 88888.00 2020-01-30 21:56:45.910 030 11481.83 244.06 52280.85 88888.00 2020-01-30 21:56:46.410 030 11481.85 244.07 52280.85 88888.00 2020-01-30 21:56:46.910 030 11481.87 244.11 52280.90 88888.00 2020-01-30 21:56:47.410 030 11481.81 244.12 52280.90 88888.00 2020-01-30 21:56:47.910 030 11481.86 244.11 52280.90 88888.00 2020-01-30 21:56:48.410 030 11481.87 244.10 52280.89 88888.00 2020-01-30 21:56:48.910 030 11481.88 244.15 52280.91 88888.00 2020-01-30 21:56:49.410 030 11481.88 244.10 52280.89 88888.00 2020-01-30 21:56:49.910 030 11481.86 244.10 52280.87 88888.00 2020-01-30 21:56:50.410 030 11481.90 244.14 52280.89 88888.00 2020-01-30 21:56:50.910 030 11481.91 244.20 52280.90 88888.00 2020-01-30 21:56:51.410 030 11481.87 244.20 52280.89 88888.00 2020-01-30 21:56:51.910 030 11481.87 244.13 52280.91 88888.00 2020-01-30 21:56:52.411 030 11481.86 244.14 52280.91 88888.00 2020-01-30 21:56:52.911 030 11481.88 244.10 52280.94 88888.00 2020-01-30 21:56:53.411 030 11481.88 244.11 52280.97 88888.00 2020-01-30 21:56:53.911 030 11481.85 244.14 52280.97 88888.00 2020-01-30 21:56:54.411 030 11481.88 244.19 52280.95 88888.00 2020-01-30 21:56:54.911 030 11481.86 244.12 52280.95 88888.00 2020-01-30 21:56:55.411 030 11481.81 244.10 52280.95 88888.00 2020-01-30 21:56:55.911 030 11481.80 244.14 52280.95 88888.00 2020-01-30 21:56:56.411 030 11481.80 244.15 52280.98 88888.00 2020-01-30 21:56:56.911 030 11481.75 244.12 52280.98 88888.00 2020-01-30 21:56:57.410 030 11481.81 244.12 52280.98 88888.00 2020-01-30 21:56:57.910 030 11481.83 244.11 52280.98 88888.00 2020-01-30 21:56:58.410 030 11481.85 244.10 52280.99 88888.00 2020-01-30 21:56:58.910 030 11481.78 244.09 52281.05 88888.00 2020-01-30 21:56:59.410 030 11481.77 244.06 52281.02 88888.00 2020-01-30 21:56:59.910 030 11481.81 244.05 52280.95 88888.00 2020-01-30 21:57:00.410 030 11481.81 244.09 52280.94 88888.00 2020-01-30 21:57:00.910 030 11481.85 244.07 52280.96 88888.00 2020-01-30 21:57:01.410 030 11481.92 244.09 52280.98 88888.00 2020-01-30 21:57:01.910 030 11481.90 244.10 52280.98 88888.00 2020-01-30 21:57:02.410 030 11481.87 244.06 52281.03 88888.00 2020-01-30 21:57:02.910 030 11481.83 244.07 52281.02 88888.00 2020-01-30 21:57:03.910 030 11481.82 244.09 52281.03 88888.00 2020-01-30 21:57:04.410 030 11481.86 244.03 52281.03 88888.00 2020-01-30 21:57:04.910 030 11481.86 243.96 52280.99 88888.00 2020-01-30 21:57:05.410 030 11481.86 243.98 52280.97 88888.00 2020-01-30 21:57:05.910 030 11481.86 244.01 52280.97 88888.00 2020-01-30 21:57:06.410 030 11481.86 244.01 52280.94 88888.00 2020-01-30 21:57:06.910 030 11481.80 243.98 52280.93 88888.00 2020-01-30 21:57:07.410 030 11481.82 244.02 52280.93 88888.00 2020-01-30 21:57:07.910 030 11481.79 244.01 52280.98 88888.00 2020-01-30 21:57:08.410 030 11481.78 243.97 52280.99 88888.00 2020-01-30 21:57:08.910 030 11481.81 244.00 52280.95 88888.00 2020-01-30 21:57:09.410 030 11481.88 243.97 52280.93 88888.00 2020-01-30 21:57:09.910 030 11481.87 243.93 52280.94 88888.00 2020-01-30 21:57:10.410 030 11481.86 243.88 52280.91 88888.00 2020-01-30 21:57:10.910 030 11481.81 243.90 52280.91 88888.00 2020-01-30 21:57:11.410 030 11481.82 243.93 52280.93 88888.00 2020-01-30 21:57:11.910 030 11481.85 243.94 52280.95 88888.00 2020-01-30 21:57:12.410 030 11481.80 243.92 52280.95 88888.00 2020-01-30 21:57:12.910 030 11481.82 243.93 52280.97 88888.00 2020-01-30 21:57:13.410 030 11481.83 243.93 52280.96 88888.00 2020-01-30 21:57:13.910 030 11481.81 243.95 52280.94 88888.00 2020-01-30 21:57:14.410 030 11481.82 243.91 52280.91 88888.00 2020-01-30 21:57:14.910 030 11481.81 243.91 52280.90 88888.00 2020-01-30 21:57:15.410 030 11481.83 243.87 52280.89 88888.00 2020-01-30 21:57:15.910 030 11481.87 243.84 52280.86 88888.00 2020-01-30 21:57:16.410 030 11481.86 243.86 52280.86 88888.00 2020-01-30 21:57:16.910 030 11481.78 243.85 52280.86 88888.00 2020-01-30 21:57:17.410 030 11481.75 243.84 52280.87 88888.00 2020-01-30 21:57:17.910 030 11481.80 243.81 52280.85 88888.00 2020-01-30 21:57:18.410 030 11481.79 243.83 52280.87 88888.00 2020-01-30 21:57:18.910 030 11481.78 243.84 52280.88 88888.00 2020-01-30 21:57:19.410 030 11481.75 243.83 52280.90 88888.00 2020-01-30 21:57:19.910 030 11481.75 243.84 52280.86 88888.00 2020-01-30 21:57:20.410 030 11481.78 243.85 52280.84 88888.00 2020-01-30 21:57:20.910 030 11481.78 243.83 52280.85 88888.00 2020-01-30 21:57:21.410 030 11481.74 243.82 52280.88 88888.00 2020-01-30 21:57:21.910 030 11481.75 243.75 52280.86 88888.00 2020-01-30 21:57:22.410 030 11481.81 243.81 52280.85 88888.00 2020-01-30 21:57:22.910 030 11481.80 243.74 52280.85 88888.00 2020-01-30 21:57:23.410 030 11481.78 243.72 52280.80 88888.00 2020-01-30 21:57:23.910 030 11481.82 243.74 52280.81 88888.00 2020-01-30 21:57:24.410 030 11481.78 243.72 52280.85 88888.00 2020-01-30 21:57:24.910 030 11481.79 243.76 52280.87 88888.00 2020-01-30 21:57:25.410 030 11481.79 243.77 52280.86 88888.00 2020-01-30 21:57:25.910 030 11481.79 243.76 52280.85 88888.00 2020-01-30 21:57:26.410 030 11481.77 243.75 52280.80 88888.00 2020-01-30 21:57:26.910 030 11481.74 243.77 52280.81 88888.00 2020-01-30 21:57:27.410 030 11481.74 243.74 52280.85 88888.00 2020-01-30 21:57:27.910 030 11481.73 243.73 52280.86 88888.00 2020-01-30 21:57:28.410 030 11481.72 243.81 52280.84 88888.00 2020-01-30 21:57:28.910 030 11481.69 243.75 52280.86 88888.00 2020-01-30 21:57:29.410 030 11481.68 243.74 52280.87 88888.00 2020-01-30 21:57:29.910 030 11481.68 243.77 52280.87 88888.00 2020-01-30 21:57:30.410 030 11481.66 243.73 52280.87 88888.00 2020-01-30 21:57:30.910 030 11481.72 243.68 52280.82 88888.00 2020-01-30 21:57:31.410 030 11481.71 243.72 52280.82 88888.00 2020-01-30 21:57:31.910 030 11481.68 243.71 52280.86 88888.00 2020-01-30 21:57:32.410 030 11481.64 243.62 52280.88 88888.00 2020-01-30 21:57:32.910 030 11481.62 243.59 52280.88 88888.00 2020-01-30 21:57:33.410 030 11481.59 243.59 52280.90 88888.00 2020-01-30 21:57:33.910 030 11481.60 243.61 52280.93 88888.00 2020-01-30 21:57:34.410 030 11481.57 243.58 52280.87 88888.00 2020-01-30 21:57:34.910 030 11481.57 243.57 52280.86 88888.00 2020-01-30 21:57:35.410 030 11481.57 243.62 52280.87 88888.00 2020-01-30 21:57:35.910 030 11481.54 243.58 52280.86 88888.00 2020-01-30 21:57:36.410 030 11481.56 243.58 52280.84 88888.00 2020-01-30 21:57:36.910 030 11481.57 243.59 52280.79 88888.00 2020-01-30 21:57:37.410 030 11481.57 243.62 52280.85 88888.00 2020-01-30 21:57:37.910 030 11481.56 243.61 52280.85 88888.00 2020-01-30 21:57:38.410 030 11481.52 243.56 52280.79 88888.00 2020-01-30 21:57:38.910 030 11481.50 243.56 52280.84 88888.00 2020-01-30 21:57:39.410 030 11481.51 243.55 52280.82 88888.00 2020-01-30 21:57:39.910 030 11481.52 243.55 52280.85 88888.00 2020-01-30 21:57:40.410 030 11481.50 243.55 52280.86 88888.00 2020-01-30 21:57:40.910 030 11481.45 243.53 52280.86 88888.00 2020-01-30 21:57:41.410 030 11481.43 243.52 52280.89 88888.00 2020-01-30 21:57:41.910 030 11481.45 243.52 52280.90 88888.00 2020-01-30 21:57:42.410 030 11481.44 243.49 52280.89 88888.00 2020-01-30 21:57:42.910 030 11481.43 243.45 52280.89 88888.00 2020-01-30 21:57:43.410 030 11481.46 243.45 52280.87 88888.00 2020-01-30 21:57:43.910 030 11481.46 243.44 52280.85 88888.00 2020-01-30 21:57:44.410 030 11481.44 243.46 52280.86 88888.00 2020-01-30 21:57:44.910 030 11481.40 243.49 52280.84 88888.00 2020-01-30 21:57:45.410 030 11481.40 243.47 52280.84 88888.00 2020-01-30 21:57:45.910 030 11481.38 243.41 52280.84 88888.00 2020-01-30 21:57:46.410 030 11481.39 243.41 52280.85 88888.00 2020-01-30 21:57:46.910 030 11481.39 243.39 52280.81 88888.00 2020-01-30 21:57:47.410 030 11481.37 243.36 52280.79 88888.00 2020-01-30 21:57:47.910 030 11481.37 243.37 52280.82 88888.00 2020-01-30 21:57:48.410 030 11481.35 243.44 52280.81 88888.00 2020-01-30 21:57:48.910 030 11481.36 243.42 52280.81 88888.00 2020-01-30 21:57:49.410 030 11481.37 243.37 52280.80 88888.00 2020-01-30 21:57:49.910 030 11481.34 243.37 52280.78 88888.00 2020-01-30 21:57:50.410 030 11481.34 243.37 52280.79 88888.00 2020-01-30 21:57:50.910 030 11481.34 243.41 52280.78 88888.00 2020-01-30 21:57:51.410 030 11481.35 243.41 52280.73 88888.00 2020-01-30 21:57:51.910 030 11481.34 243.35 52280.73 88888.00 2020-01-30 21:57:52.410 030 11481.37 243.32 52280.73 88888.00 2020-01-30 21:57:52.910 030 11481.31 243.34 52280.77 88888.00 2020-01-30 21:57:53.410 030 11481.28 243.35 52280.78 88888.00 2020-01-30 21:57:53.910 030 11481.27 243.36 52280.78 88888.00 2020-01-30 21:57:54.410 030 11481.36 243.39 52280.76 88888.00 2020-01-30 21:57:54.910 030 11481.33 243.41 52280.79 88888.00 2020-01-30 21:57:55.410 030 11481.29 243.45 52280.78 88888.00 2020-01-30 21:57:55.910 030 11481.38 243.38 52280.72 88888.00 2020-01-30 21:57:56.410 030 11481.43 243.37 52280.75 88888.00 2020-01-30 21:57:56.910 030 11481.45 243.35 52280.76 88888.00 2020-01-30 21:57:57.410 030 11481.40 243.32 52280.73 88888.00 2020-01-30 21:57:57.910 030 11481.39 243.33 52280.71 88888.00 2020-01-30 21:57:58.410 030 11481.36 243.35 52280.76 88888.00 2020-01-30 21:57:58.911 030 11481.35 243.30 52280.77 88888.00 2020-01-30 21:57:59.411 030 11481.36 243.28 52280.77 88888.00 2020-01-30 21:57:59.911 030 11481.31 243.32 52280.76 88888.00 2020-01-30 21:58:00.411 030 11481.33 243.30 52280.72 88888.00 2020-01-30 21:58:00.911 030 11481.35 243.28 52280.71 88888.00 2020-01-30 21:58:01.411 030 11481.35 243.27 52280.68 88888.00 2020-01-30 21:58:01.911 030 11481.37 243.25 52280.70 88888.00 2020-01-30 21:58:02.411 030 11481.35 243.27 52280.72 88888.00 2020-01-30 21:58:02.911 030 11481.36 243.33 52280.73 88888.00 2020-01-30 21:58:03.411 030 11481.37 243.32 52280.77 88888.00 2020-01-30 21:58:03.910 030 11481.39 243.27 52280.77 88888.00 2020-01-30 21:58:04.410 030 11481.37 243.29 52280.75 88888.00 2020-01-30 21:58:04.910 030 11481.37 243.33 52280.77 88888.00 2020-01-30 21:58:05.410 030 11481.36 243.33 52280.75 88888.00 2020-01-30 21:58:05.910 030 11481.37 243.29 52280.75 88888.00 2020-01-30 21:58:06.410 030 11481.34 243.26 52280.76 88888.00 2020-01-30 21:58:06.910 030 11481.31 243.29 52280.73 88888.00 2020-01-30 21:58:07.410 030 11481.30 243.30 52280.70 88888.00 2020-01-30 21:58:07.910 030 11481.27 243.26 52280.71 88888.00 2020-01-30 21:58:08.410 030 11481.27 243.28 52280.72 88888.00 2020-01-30 21:58:08.910 030 11481.22 243.26 52280.71 88888.00 2020-01-30 21:58:09.410 030 11481.18 243.33 52280.72 88888.00 2020-01-30 21:58:09.910 030 11481.18 243.32 52280.71 88888.00 2020-01-30 21:58:10.410 030 11481.19 243.32 52280.73 88888.00 2020-01-30 21:58:10.910 030 11481.19 243.34 52280.75 88888.00 2020-01-30 21:58:11.410 030 11481.18 243.32 52280.73 88888.00 2020-01-30 21:58:11.910 030 11481.17 243.33 52280.72 88888.00 2020-01-30 21:58:12.410 030 11481.16 243.35 52280.73 88888.00 2020-01-30 21:58:12.910 030 11481.12 243.35 52280.77 88888.00 2020-01-30 21:58:13.410 030 11481.10 243.35 52280.81 88888.00 2020-01-30 21:58:13.910 030 11481.13 243.34 52280.79 88888.00 2020-01-30 21:58:14.410 030 11481.15 243.35 52280.78 88888.00 2020-01-30 21:58:15.410 030 11481.13 243.35 52280.77 88888.00 2020-01-30 21:58:15.910 030 11481.12 243.36 52280.76 88888.00 2020-01-30 21:58:16.410 030 11481.12 243.41 52280.76 88888.00 2020-01-30 21:58:16.910 030 11481.15 243.38 52280.77 88888.00 2020-01-30 21:58:17.410 030 11481.13 243.34 52280.75 88888.00 2020-01-30 21:58:17.910 030 11481.12 243.33 52280.75 88888.00 2020-01-30 21:58:18.410 030 11481.11 243.32 52280.77 88888.00 2020-01-30 21:58:18.910 030 11481.10 243.29 52280.76 88888.00 2020-01-30 21:58:19.410 030 11481.12 243.33 52280.75 88888.00 2020-01-30 21:58:19.910 030 11481.13 243.34 52280.78 88888.00 2020-01-30 21:58:20.411 030 11481.12 243.34 52280.76 88888.00 2020-01-30 21:58:20.911 030 11481.10 243.36 52280.72 88888.00 2020-01-30 21:58:21.411 030 11481.15 243.32 52280.71 88888.00 2020-01-30 21:58:21.911 030 11481.09 243.28 52280.72 88888.00 2020-01-30 21:58:22.411 030 11481.07 243.33 52280.75 88888.00 2020-01-30 21:58:22.911 030 11481.02 243.30 52280.72 88888.00 2020-01-30 21:58:23.411 030 11481.03 243.28 52280.77 88888.00 2020-01-30 21:58:23.911 030 11481.03 243.30 52280.75 88888.00 2020-01-30 21:58:24.411 030 11481.07 243.28 52280.72 88888.00 2020-01-30 21:58:25.410 030 11481.02 243.26 52280.73 88888.00 2020-01-30 21:58:25.910 030 11481.01 243.29 52280.75 88888.00 2020-01-30 21:58:26.410 030 11481.02 243.26 52280.72 88888.00 2020-01-30 21:58:26.910 030 11480.99 243.26 52280.72 88888.00 2020-01-30 21:58:27.410 030 11480.98 243.23 52280.75 88888.00 2020-01-30 21:58:27.910 030 11481.00 243.19 52280.73 88888.00 2020-01-30 21:58:28.410 030 11480.96 243.28 52280.70 88888.00 2020-01-30 21:58:28.910 030 11480.92 243.27 52280.76 88888.00 2020-01-30 21:58:29.410 030 11480.90 243.25 52280.75 88888.00 2020-01-30 21:58:29.910 030 11480.89 243.19 52280.71 88888.00 2020-01-30 21:58:30.410 030 11480.92 243.19 52280.71 88888.00 2020-01-30 21:58:30.910 030 11480.96 243.17 52280.72 88888.00 2020-01-30 21:58:31.410 030 11480.96 243.19 52280.72 88888.00 2020-01-30 21:58:31.910 030 11480.91 243.22 52280.71 88888.00 2020-01-30 21:58:32.410 030 11480.92 243.20 52280.71 88888.00 2020-01-30 21:58:32.910 030 11480.89 243.19 52280.72 88888.00 2020-01-30 21:58:33.410 030 11480.92 243.19 52280.73 88888.00 2020-01-30 21:58:33.910 030 11480.94 243.17 52280.72 88888.00 2020-01-30 21:58:34.410 030 11480.91 243.20 52280.76 88888.00 2020-01-30 21:58:35.410 030 11480.85 243.18 52280.71 88888.00 2020-01-30 21:58:35.910 030 11480.91 243.19 52280.70 88888.00 2020-01-30 21:58:36.410 030 11480.90 243.20 52280.70 88888.00 2020-01-30 21:58:36.910 030 11480.86 243.19 52280.71 88888.00 2020-01-30 21:58:37.410 030 11480.86 243.24 52280.69 88888.00 2020-01-30 21:58:37.910 030 11480.86 243.26 52280.70 88888.00 2020-01-30 21:58:38.410 030 11480.80 243.20 52280.70 88888.00 2020-01-30 21:58:38.910 030 11480.82 243.16 52280.71 88888.00 2020-01-30 21:58:39.410 030 11480.80 243.22 52280.68 88888.00 2020-01-30 21:58:39.910 030 11480.83 243.22 52280.69 88888.00 2020-01-30 21:58:40.410 030 11480.81 243.25 52280.71 88888.00 2020-01-30 21:58:40.910 030 11480.81 243.23 52280.75 88888.00 2020-01-30 21:58:41.410 030 11480.83 243.18 52280.72 88888.00 2020-01-30 21:58:41.910 030 11480.82 243.15 52280.68 88888.00 2020-01-30 21:58:42.410 030 11480.78 243.15 52280.67 88888.00 2020-01-30 21:58:42.910 030 11480.81 243.14 52280.68 88888.00 2020-01-30 21:58:43.410 030 11480.83 243.15 52280.67 88888.00 2020-01-30 21:58:43.910 030 11480.83 243.13 52280.67 88888.00 2020-01-30 21:58:44.410 030 11480.82 243.19 52280.68 88888.00 2020-01-30 21:58:44.910 030 11480.84 243.12 52280.65 88888.00 2020-01-30 21:58:45.410 030 11480.80 243.08 52280.65 88888.00 2020-01-30 21:58:45.910 030 11480.80 243.10 52280.60 88888.00 2020-01-30 21:58:46.410 030 11480.78 243.10 52280.61 88888.00 2020-01-30 21:58:46.910 030 11480.75 243.08 52280.61 88888.00 2020-01-30 21:58:47.410 030 11480.73 243.09 52280.60 88888.00 2020-01-30 21:58:47.910 030 11480.76 243.07 52280.62 88888.00 2020-01-30 21:58:48.410 030 11480.81 243.10 52280.63 88888.00 2020-01-30 21:58:48.910 030 11480.81 243.12 52280.62 88888.00 2020-01-30 21:58:49.410 030 11480.83 243.14 52280.65 88888.00 2020-01-30 21:58:49.910 030 11480.84 243.08 52280.64 88888.00 2020-01-30 21:58:50.410 030 11480.80 243.06 52280.62 88888.00 2020-01-30 21:58:50.910 030 11480.75 243.04 52280.63 88888.00 2020-01-30 21:58:51.410 030 11480.69 243.06 52280.65 88888.00 2020-01-30 21:58:51.910 030 11480.69 243.03 52280.67 88888.00 2020-01-30 21:58:52.410 030 11480.71 243.01 52280.62 88888.00 2020-01-30 21:58:52.910 030 11480.69 243.00 52280.56 88888.00 2020-01-30 21:58:53.410 030 11480.68 243.00 52280.59 88888.00 2020-01-30 21:58:53.910 030 11480.67 243.03 52280.61 88888.00 2020-01-30 21:58:54.410 030 11480.68 243.01 52280.61 88888.00 2020-01-30 21:58:54.910 030 11480.73 243.00 52280.55 88888.00 2020-01-30 21:58:55.410 030 11480.73 242.97 52280.58 88888.00 2020-01-30 21:58:55.910 030 11480.68 242.98 52280.62 88888.00 2020-01-30 21:58:56.410 030 11480.64 242.94 52280.62 88888.00 2020-01-30 21:58:56.910 030 11480.64 242.90 52280.62 88888.00 2020-01-30 21:58:57.410 030 11480.60 242.93 52280.65 88888.00 2020-01-30 21:58:57.910 030 11480.57 242.94 52280.60 88888.00 2020-01-30 21:58:58.410 030 11480.60 242.99 52280.61 88888.00 2020-01-30 21:58:58.910 030 11480.58 242.99 52280.61 88888.00 2020-01-30 21:58:59.410 030 11480.57 242.98 52280.58 88888.00 2020-01-30 21:58:59.910 030 11480.58 242.95 52280.53 88888.00 2020-01-30 21:59:00.410 030 11480.58 242.90 52280.51 88888.00 2020-01-30 21:59:00.910 030 11480.57 242.94 52280.54 88888.00 2020-01-30 21:59:01.410 030 11480.57 242.97 52280.56 88888.00 2020-01-30 21:59:01.910 030 11480.63 243.00 52280.56 88888.00 2020-01-30 21:59:02.410 030 11480.61 243.00 52280.59 88888.00 2020-01-30 21:59:02.910 030 11480.57 242.97 52280.58 88888.00 2020-01-30 21:59:03.410 030 11480.59 242.98 52280.56 88888.00 2020-01-30 21:59:03.910 030 11480.55 242.96 52280.58 88888.00 2020-01-30 21:59:04.410 030 11480.52 242.93 52280.58 88888.00 2020-01-30 21:59:04.910 030 11480.55 242.93 52280.55 88888.00 2020-01-30 21:59:05.410 030 11480.60 242.93 52280.55 88888.00 2020-01-30 21:59:05.910 030 11480.56 242.87 52280.53 88888.00 2020-01-30 21:59:06.410 030 11480.52 242.90 52280.50 88888.00 2020-01-30 21:59:06.910 030 11480.51 242.94 52280.51 88888.00 2020-01-30 21:59:07.410 030 11480.57 242.93 52280.49 88888.00 2020-01-30 21:59:07.910 030 11480.59 242.90 52280.50 88888.00 2020-01-30 21:59:08.410 030 11480.54 242.90 52280.52 88888.00 2020-01-30 21:59:08.910 030 11480.54 242.90 52280.51 88888.00 2020-01-30 21:59:09.410 030 11480.56 242.89 52280.50 88888.00 2020-01-30 21:59:09.910 030 11480.54 242.87 52280.52 88888.00 2020-01-30 21:59:10.410 030 11480.51 242.87 52280.52 88888.00 2020-01-30 21:59:10.910 030 11480.55 242.90 52280.50 88888.00 2020-01-30 21:59:11.410 030 11480.55 242.87 52280.49 88888.00 2020-01-30 21:59:11.910 030 11480.54 242.86 52280.51 88888.00 2020-01-30 21:59:12.410 030 11480.49 242.88 52280.50 88888.00 2020-01-30 21:59:12.910 030 11480.50 242.89 52280.51 88888.00 2020-01-30 21:59:13.410 030 11480.51 242.84 52280.50 88888.00 2020-01-30 21:59:13.910 030 11480.61 242.83 52280.49 88888.00 2020-01-30 21:59:14.410 030 11480.59 242.85 52280.49 88888.00 2020-01-30 21:59:14.910 030 11480.55 242.84 52280.49 88888.00 2020-01-30 21:59:15.410 030 11480.49 242.83 52280.47 88888.00 2020-01-30 21:59:15.910 030 11480.49 242.81 52280.46 88888.00 2020-01-30 21:59:16.412 030 11480.49 242.80 52280.52 88888.00 2020-01-30 21:59:16.912 030 11480.55 242.79 52280.52 88888.00 2020-01-30 21:59:17.412 030 11480.55 242.80 52280.52 88888.00 2020-01-30 21:59:17.912 030 11480.51 242.84 52280.54 88888.00 2020-01-30 21:59:18.412 030 11480.45 242.86 52280.54 88888.00 2020-01-30 21:59:18.912 030 11480.43 242.89 52280.55 88888.00 2020-01-30 21:59:19.412 030 11480.47 242.90 52280.58 88888.00 2020-01-30 21:59:19.912 030 11480.50 242.89 52280.56 88888.00 2020-01-30 21:59:20.412 030 11480.51 242.87 52280.52 88888.00 2020-01-30 21:59:20.912 030 11480.46 242.84 52280.52 88888.00 2020-01-30 21:59:21.412 030 11480.45 242.87 52280.59 88888.00 2020-01-30 21:59:21.912 030 11480.45 242.87 52280.58 88888.00 2020-01-30 21:59:22.412 030 11480.40 242.89 52280.59 88888.00 2020-01-30 21:59:22.912 030 11480.41 242.85 52280.61 88888.00 2020-01-30 21:59:23.412 030 11480.46 242.85 52280.60 88888.00 2020-01-30 21:59:23.912 030 11480.45 242.85 52280.64 88888.00 2020-01-30 21:59:24.412 030 11480.46 242.78 52280.62 88888.00 2020-01-30 21:59:24.912 030 11480.49 242.84 52280.63 88888.00 2020-01-30 21:59:25.412 030 11480.51 242.80 52280.63 88888.00 2020-01-30 21:59:25.912 030 11480.48 242.77 52280.60 88888.00 2020-01-30 21:59:26.912 030 11480.40 242.78 52280.64 88888.00 2020-01-30 21:59:27.412 030 11480.37 242.76 52280.63 88888.00 2020-01-30 21:59:27.912 030 11480.38 242.81 52280.60 88888.00 2020-01-30 21:59:28.412 030 11480.41 242.77 52280.54 88888.00 2020-01-30 21:59:28.912 030 11480.43 242.80 52280.56 88888.00 2020-01-30 21:59:29.412 030 11480.38 242.80 52280.59 88888.00 2020-01-30 21:59:29.912 030 11480.36 242.78 52280.63 88888.00 2020-01-30 21:59:30.412 030 11480.37 242.80 52280.70 88888.00 2020-01-30 21:59:30.912 030 11480.40 242.84 52280.71 88888.00 2020-01-30 21:59:31.412 030 11480.38 242.83 52280.72 88888.00 2020-01-30 21:59:31.911 030 11480.39 242.81 52280.70 88888.00 2020-01-30 21:59:32.411 030 11480.38 242.76 52280.68 88888.00 2020-01-30 21:59:32.911 030 11480.33 242.77 52280.64 88888.00 2020-01-30 21:59:33.411 030 11480.37 242.77 52280.63 88888.00 2020-01-30 21:59:33.911 030 11480.32 242.79 52280.64 88888.00 2020-01-30 21:59:34.411 030 11480.32 242.80 52280.62 88888.00 2020-01-30 21:59:34.911 030 11480.31 242.80 52280.58 88888.00 2020-01-30 21:59:35.411 030 11480.32 242.76 52280.58 88888.00 2020-01-30 21:59:35.911 030 11480.29 242.77 52280.62 88888.00 2020-01-30 21:59:36.911 030 11480.30 242.80 52280.58 88888.00 2020-01-30 21:59:37.411 030 11480.30 242.79 52280.59 88888.00 2020-01-30 21:59:37.911 030 11480.29 242.72 52280.55 88888.00 2020-01-30 21:59:38.411 030 11480.30 242.70 52280.55 88888.00 2020-01-30 21:59:38.911 030 11480.34 242.74 52280.56 88888.00 2020-01-30 21:59:39.411 030 11480.32 242.69 52280.56 88888.00 2020-01-30 21:59:39.911 030 11480.28 242.68 52280.60 88888.00 2020-01-30 21:59:40.411 030 11480.27 242.74 52280.61 88888.00 2020-01-30 21:59:40.911 030 11480.32 242.72 52280.60 88888.00 2020-01-30 21:59:41.411 030 11480.31 242.68 52280.54 88888.00 2020-01-30 21:59:41.911 030 11480.31 242.68 52280.52 88888.00 2020-01-30 21:59:42.411 030 11480.33 242.69 52280.51 88888.00 2020-01-30 21:59:42.911 030 11480.31 242.70 52280.54 88888.00 2020-01-30 21:59:43.411 030 11480.28 242.69 52280.56 88888.00 2020-01-30 21:59:43.911 030 11480.27 242.66 52280.59 88888.00 2020-01-30 21:59:44.411 030 11480.22 242.65 52280.61 88888.00 2020-01-30 21:59:44.911 030 11480.20 242.66 52280.64 88888.00 2020-01-30 21:59:45.411 030 11480.21 242.65 52280.63 88888.00 2020-01-30 21:59:45.911 030 11480.25 242.69 52280.62 88888.00 2020-01-30 21:59:46.411 030 11480.24 242.69 52280.62 88888.00 2020-01-30 21:59:46.911 030 11480.27 242.67 52280.65 88888.00 2020-01-30 21:59:47.411 030 11480.29 242.67 52280.63 88888.00 2020-01-30 21:59:47.911 030 11480.33 242.65 52280.63 88888.00 2020-01-30 21:59:48.411 030 11480.36 242.66 52280.64 88888.00 2020-01-30 21:59:48.911 030 11480.33 242.67 52280.63 88888.00 2020-01-30 21:59:49.411 030 11480.33 242.66 52280.63 88888.00 2020-01-30 21:59:49.911 030 11480.34 242.64 52280.63 88888.00 2020-01-30 21:59:50.411 030 11480.36 242.62 52280.61 88888.00 2020-01-30 21:59:50.911 030 11480.30 242.62 52280.61 88888.00 2020-01-30 21:59:51.411 030 11480.32 242.66 52280.62 88888.00 2020-01-30 21:59:51.911 030 11480.32 242.64 52280.61 88888.00 2020-01-30 21:59:52.411 030 11480.30 242.62 52280.67 88888.00 2020-01-30 21:59:52.911 030 11480.33 242.64 52280.64 88888.00 2020-01-30 21:59:53.411 030 11480.32 242.60 52280.62 88888.00 2020-01-30 21:59:53.911 030 11480.34 242.62 52280.63 88888.00 2020-01-30 21:59:54.911 030 11480.37 242.65 52280.59 88888.00 2020-01-30 21:59:55.411 030 11480.38 242.62 52280.60 88888.00 2020-01-30 21:59:55.911 030 11480.40 242.60 52280.64 88888.00 2020-01-30 21:59:56.411 030 11480.45 242.59 52280.65 88888.00 2020-01-30 21:59:56.911 030 11480.47 242.61 52280.65 88888.00 2020-01-30 21:59:57.411 030 11480.50 242.65 52280.68 88888.00 2020-01-30 21:59:57.911 030 11480.50 242.67 52280.69 88888.00 2020-01-30 21:59:58.411 030 11480.46 242.64 52280.69 88888.00 2020-01-30 21:59:58.911 030 11480.46 242.62 52280.65 88888.00 2020-01-30 21:59:59.411 030 11480.46 242.65 52280.62 88888.00 2020-01-30 21:59:59.911 030 11480.50 242.64 52280.65 88888.00 2020-01-30 22:00:00.411 030 11480.60 242.61 52280.60 88888.00 2020-01-30 22:00:00.911 030 11480.64 242.58 52280.59 88888.00 2020-01-30 22:00:01.411 030 11480.58 242.58 52280.68 88888.00 2020-01-30 22:00:01.911 030 11480.57 242.60 52280.70 88888.00 2020-01-30 22:00:02.411 030 11480.52 242.62 52280.71 88888.00 2020-01-30 22:00:02.911 030 11480.50 242.69 52280.69 88888.00 2020-01-30 22:00:03.411 030 11480.49 242.67 52280.69 88888.00 2020-01-30 22:00:03.911 030 11480.50 242.66 52280.65 88888.00 2020-01-30 22:00:04.911 030 11480.54 242.69 52280.62 88888.00 2020-01-30 22:00:05.411 030 11480.57 242.71 52280.59 88888.00 2020-01-30 22:00:05.911 030 11480.56 242.69 52280.60 88888.00 2020-01-30 22:00:06.411 030 11480.60 242.67 52280.58 88888.00 2020-01-30 22:00:06.911 030 11480.64 242.75 52280.58 88888.00 2020-01-30 22:00:07.411 030 11480.64 242.70 52280.55 88888.00 2020-01-30 22:00:07.911 030 11480.66 242.69 52280.59 88888.00 2020-01-30 22:00:08.411 030 11480.71 242.70 52280.58 88888.00 2020-01-30 22:00:08.911 030 11480.72 242.68 52280.54 88888.00 2020-01-30 22:00:09.411 030 11480.69 242.69 52280.53 88888.00 2020-01-30 22:00:09.911 030 11480.67 242.70 52280.55 88888.00 2020-01-30 22:00:10.411 030 11480.71 242.70 52280.54 88888.00 2020-01-30 22:00:10.911 030 11480.74 242.70 52280.53 88888.00 2020-01-30 22:00:11.411 030 11480.74 242.75 52280.49 88888.00 2020-01-30 22:00:11.911 030 11480.72 242.71 52280.49 88888.00 2020-01-30 22:00:12.411 030 11480.74 242.69 52280.52 88888.00 2020-01-30 22:00:12.911 030 11480.77 242.69 52280.53 88888.00 2020-01-30 22:00:13.411 030 11480.76 242.71 52280.55 88888.00 2020-01-30 22:00:13.911 030 11480.76 242.69 52280.55 88888.00 2020-01-30 22:00:14.411 030 11480.84 242.72 52280.54 88888.00 2020-01-30 22:00:14.911 030 11480.90 242.75 52280.46 88888.00 2020-01-30 22:00:15.411 030 11480.85 242.75 52280.44 88888.00 2020-01-30 22:00:15.911 030 11480.84 242.71 52280.46 88888.00 2020-01-30 22:00:16.411 030 11480.84 242.71 52280.50 88888.00 2020-01-30 22:00:16.911 030 11480.89 242.74 52280.46 88888.00 2020-01-30 22:00:17.411 030 11480.91 242.76 52280.49 88888.00 2020-01-30 22:00:17.911 030 11480.89 242.75 52280.50 88888.00 2020-01-30 22:00:18.411 030 11480.91 242.72 52280.52 88888.00 2020-01-30 22:00:18.911 030 11480.92 242.71 52280.53 88888.00 2020-01-30 22:00:19.411 030 11480.95 242.65 52280.51 88888.00 2020-01-30 22:00:19.911 030 11481.01 242.61 52280.50 88888.00 2020-01-30 22:00:20.411 030 11481.03 242.66 52280.52 88888.00 2020-01-30 22:00:20.911 030 11481.01 242.70 52280.51 88888.00 2020-01-30 22:00:21.411 030 11481.02 242.72 52280.54 88888.00 2020-01-30 22:00:21.911 030 11481.03 242.71 52280.54 88888.00 2020-01-30 22:00:22.411 030 11481.00 242.67 52280.59 88888.00 2020-01-30 22:00:22.911 030 11481.00 242.72 52280.56 88888.00 2020-01-30 22:00:23.411 030 11480.98 242.72 52280.52 88888.00 2020-01-30 22:00:23.911 030 11481.00 242.72 52280.52 88888.00 2020-01-30 22:00:24.411 030 11481.01 242.72 52280.52 88888.00 2020-01-30 22:00:24.911 030 11481.02 242.66 52280.49 88888.00 2020-01-30 22:00:25.411 030 11481.02 242.65 52280.51 88888.00 2020-01-30 22:00:25.911 030 11481.07 242.66 52280.49 88888.00 2020-01-30 22:00:26.411 030 11481.08 242.69 52280.47 88888.00 2020-01-30 22:00:26.911 030 11481.07 242.69 52280.52 88888.00 2020-01-30 22:00:27.411 030 11481.08 242.74 52280.56 88888.00 2020-01-30 22:00:27.911 030 11481.08 242.75 52280.55 88888.00 2020-01-30 22:00:28.411 030 11481.07 242.71 52280.56 88888.00 2020-01-30 22:00:28.911 030 11481.09 242.70 52280.55 88888.00 2020-01-30 22:00:29.411 030 11481.10 242.75 52280.54 88888.00 2020-01-30 22:00:29.911 030 11481.11 242.72 52280.52 88888.00 2020-01-30 22:00:30.411 030 11481.09 242.67 52280.54 88888.00 2020-01-30 22:00:30.911 030 11481.16 242.74 52280.53 88888.00 2020-01-30 22:00:31.411 030 11481.13 242.76 52280.53 88888.00 2020-01-30 22:00:31.911 030 11481.16 242.75 52280.51 88888.00 2020-01-30 22:00:32.411 030 11481.20 242.74 52280.53 88888.00 2020-01-30 22:00:32.911 030 11481.24 242.69 52280.51 88888.00 2020-01-30 22:00:33.411 030 11481.21 242.72 52280.52 88888.00 2020-01-30 22:00:33.911 030 11481.18 242.77 52280.52 88888.00 2020-01-30 22:00:34.411 030 11481.18 242.77 52280.52 88888.00 2020-01-30 22:00:34.911 030 11481.19 242.72 52280.50 88888.00 2020-01-30 22:00:35.411 030 11481.25 242.69 52280.47 88888.00 2020-01-30 22:00:35.911 030 11481.22 242.67 52280.46 88888.00 2020-01-30 22:00:36.411 030 11481.20 242.68 52280.51 88888.00 2020-01-30 22:00:36.911 030 11481.20 242.70 52280.50 88888.00 2020-01-30 22:00:37.411 030 11481.19 242.70 52280.49 88888.00 2020-01-30 22:00:38.411 030 11481.22 242.76 52280.46 88888.00 2020-01-30 22:00:38.911 030 11481.15 242.74 52280.46 88888.00 2020-01-30 22:00:39.411 030 11481.21 242.71 52280.45 88888.00 2020-01-30 22:00:39.911 030 11481.27 242.72 52280.42 88888.00 2020-01-30 22:00:40.411 030 11481.22 242.72 52280.49 88888.00 2020-01-30 22:00:40.911 030 11481.21 242.72 52280.49 88888.00 2020-01-30 22:00:41.411 030 11481.29 242.72 52280.49 88888.00 2020-01-30 22:00:41.911 030 11481.33 242.67 52280.47 88888.00 2020-01-30 22:00:42.411 030 11481.27 242.65 52280.46 88888.00 2020-01-30 22:00:42.911 030 11481.29 242.68 52280.45 88888.00 2020-01-30 22:00:43.411 030 11481.31 242.69 52280.47 88888.00 2020-01-30 22:00:43.911 030 11481.33 242.72 52280.52 88888.00 2020-01-30 22:00:44.411 030 11481.37 242.72 52280.54 88888.00 2020-01-30 22:00:44.911 030 11481.39 242.68 52280.54 88888.00 2020-01-30 22:00:45.411 030 11481.44 242.70 52280.53 88888.00 2020-01-30 22:00:45.911 030 11481.43 242.67 52280.52 88888.00 2020-01-30 22:00:46.411 030 11481.47 242.68 52280.54 88888.00 2020-01-30 22:00:46.911 030 11481.47 242.70 52280.50 88888.00 2020-01-30 22:00:47.411 030 11481.43 242.67 52280.54 88888.00 2020-01-30 22:00:48.411 030 11481.47 242.65 52280.55 88888.00 2020-01-30 22:00:48.911 030 11481.51 242.69 52280.55 88888.00 2020-01-30 22:00:49.411 030 11481.47 242.69 52280.58 88888.00 2020-01-30 22:00:49.911 030 11481.51 242.69 52280.56 88888.00 2020-01-30 22:00:50.411 030 11481.52 242.68 52280.58 88888.00 2020-01-30 22:00:50.911 030 11481.44 242.68 52280.65 88888.00 2020-01-30 22:00:51.411 030 11481.44 242.69 52280.62 88888.00 2020-01-30 22:00:51.911 030 11481.47 242.66 52280.61 88888.00 2020-01-30 22:00:52.411 030 11481.46 242.68 52280.62 88888.00 2020-01-30 22:00:52.911 030 11481.51 242.67 52280.63 88888.00 2020-01-30 22:00:53.411 030 11481.47 242.69 52280.70 88888.00 2020-01-30 22:00:53.911 030 11481.48 242.67 52280.72 88888.00 2020-01-30 22:00:54.411 030 11481.47 242.65 52280.72 88888.00 2020-01-30 22:00:54.911 030 11481.47 242.62 52280.69 88888.00 2020-01-30 22:00:55.411 030 11481.45 242.55 52280.67 88888.00 2020-01-30 22:00:55.911 030 11481.50 242.52 52280.67 88888.00 2020-01-30 22:00:56.411 030 11481.50 242.54 52280.69 88888.00 2020-01-30 22:00:56.911 030 11481.51 242.55 52280.67 88888.00 2020-01-30 22:00:57.411 030 11481.54 242.55 52280.68 88888.00 2020-01-30 22:00:58.411 030 11481.52 242.56 52280.67 88888.00 2020-01-30 22:00:58.911 030 11481.55 242.56 52280.65 88888.00 2020-01-30 22:00:59.411 030 11481.60 242.55 52280.63 88888.00 2020-01-30 22:00:59.911 030 11481.63 242.55 52280.68 88888.00 2020-01-30 22:01:00.411 030 11481.56 242.54 52280.69 88888.00 2020-01-30 22:01:00.911 030 11481.56 242.51 52280.70 88888.00 2020-01-30 22:01:01.411 030 11481.59 242.51 52280.69 88888.00 2020-01-30 22:01:01.911 030 11481.56 242.52 52280.72 88888.00 2020-01-30 22:01:02.411 030 11481.56 242.55 52280.73 88888.00 2020-01-30 22:01:02.911 030 11481.52 242.59 52280.72 88888.00 2020-01-30 22:01:03.411 030 11481.53 242.55 52280.73 88888.00 2020-01-30 22:01:03.911 030 11481.56 242.52 52280.76 88888.00 2020-01-30 22:01:04.411 030 11481.61 242.55 52280.79 88888.00 2020-01-30 22:01:04.911 030 11481.61 242.55 52280.78 88888.00 2020-01-30 22:01:05.411 030 11481.60 242.58 52280.81 88888.00 2020-01-30 22:01:05.911 030 11481.59 242.56 52280.80 88888.00 2020-01-30 22:01:06.411 030 11481.62 242.58 52280.80 88888.00 2020-01-30 22:01:06.911 030 11481.63 242.59 52280.78 88888.00 2020-01-30 22:01:07.411 030 11481.62 242.61 52280.79 88888.00 2020-01-30 22:01:07.911 030 11481.56 242.58 52280.80 88888.00 2020-01-30 22:01:08.411 030 11481.57 242.58 52280.78 88888.00 2020-01-30 22:01:08.911 030 11481.57 242.62 52280.79 88888.00 2020-01-30 22:01:09.411 030 11481.62 242.60 52280.77 88888.00 2020-01-30 22:01:09.911 030 11481.66 242.61 52280.80 88888.00 2020-01-30 22:01:10.411 030 11481.66 242.62 52280.80 88888.00 2020-01-30 22:01:10.911 030 11481.62 242.57 52280.78 88888.00 2020-01-30 22:01:11.411 030 11481.60 242.60 52280.80 88888.00 2020-01-30 22:01:11.911 030 11481.56 242.59 52280.80 88888.00 2020-01-30 22:01:12.411 030 11481.56 242.60 52280.81 88888.00 2020-01-30 22:01:12.911 030 11481.53 242.66 52280.86 88888.00 2020-01-30 22:01:13.412 030 11481.55 242.66 52280.85 88888.00 2020-01-30 22:01:13.912 030 11481.54 242.61 52280.82 88888.00 2020-01-30 22:01:14.412 030 11481.54 242.64 52280.80 88888.00 2020-01-30 22:01:14.912 030 11481.54 242.69 52280.82 88888.00 2020-01-30 22:01:15.412 030 11481.55 242.70 52280.85 88888.00 2020-01-30 22:01:15.912 030 11481.56 242.67 52280.81 88888.00 2020-01-30 22:01:16.412 030 11481.56 242.66 52280.81 88888.00 2020-01-30 22:01:16.912 030 11481.55 242.70 52280.82 88888.00 2020-01-30 22:01:17.412 030 11481.60 242.71 52280.84 88888.00 2020-01-30 22:01:17.912 030 11481.60 242.69 52280.87 88888.00 2020-01-30 22:01:18.411 030 11481.59 242.62 52280.86 88888.00 2020-01-30 22:01:18.911 030 11481.56 242.60 52280.88 88888.00 2020-01-30 22:01:19.411 030 11481.59 242.66 52280.89 88888.00 2020-01-30 22:01:19.911 030 11481.56 242.64 52280.90 88888.00 2020-01-30 22:01:20.411 030 11481.57 242.65 52280.91 88888.00 2020-01-30 22:01:20.911 030 11481.59 242.62 52280.95 88888.00 2020-01-30 22:01:21.411 030 11481.59 242.64 52280.95 88888.00 2020-01-30 22:01:21.911 030 11481.54 242.64 52280.93 88888.00 2020-01-30 22:01:22.411 030 11481.54 242.65 52280.91 88888.00 2020-01-30 22:01:22.911 030 11481.52 242.66 52280.93 88888.00 2020-01-30 22:01:23.411 030 11481.54 242.68 52280.97 88888.00 2020-01-30 22:01:23.911 030 11481.55 242.68 52281.02 88888.00 2020-01-30 22:01:24.411 030 11481.56 242.70 52281.04 88888.00 2020-01-30 22:01:24.911 030 11481.52 242.67 52281.05 88888.00 2020-01-30 22:01:25.411 030 11481.55 242.68 52281.02 88888.00 2020-01-30 22:01:25.911 030 11481.56 242.74 52281.02 88888.00 2020-01-30 22:01:26.411 030 11481.53 242.70 52281.07 88888.00 2020-01-30 22:01:26.911 030 11481.54 242.66 52281.04 88888.00 2020-01-30 22:01:27.411 030 11481.52 242.69 52281.02 88888.00 2020-01-30 22:01:27.911 030 11481.47 242.67 52281.02 88888.00 2020-01-30 22:01:28.411 030 11481.50 242.67 52281.04 88888.00 2020-01-30 22:01:28.911 030 11481.50 242.70 52281.07 88888.00 2020-01-30 22:01:29.411 030 11481.45 242.70 52281.05 88888.00 2020-01-30 22:01:29.911 030 11481.44 242.70 52281.05 88888.00 2020-01-30 22:01:30.411 030 11481.46 242.75 52281.05 88888.00 2020-01-30 22:01:30.911 030 11481.48 242.75 52281.06 88888.00 2020-01-30 22:01:31.411 030 11481.44 242.75 52281.04 88888.00 2020-01-30 22:01:31.911 030 11481.39 242.77 52281.02 88888.00 2020-01-30 22:01:32.411 030 11481.38 242.78 52281.00 88888.00 2020-01-30 22:01:32.911 030 11481.36 242.78 52281.03 88888.00 2020-01-30 22:01:33.411 030 11481.37 242.76 52281.02 88888.00 2020-01-30 22:01:33.911 030 11481.39 242.75 52281.03 88888.00 2020-01-30 22:01:34.411 030 11481.37 242.75 52281.00 88888.00 2020-01-30 22:01:34.911 030 11481.35 242.69 52280.99 88888.00 2020-01-30 22:01:35.411 030 11481.36 242.69 52280.96 88888.00 2020-01-30 22:01:35.911 030 11481.42 242.70 52280.98 88888.00 2020-01-30 22:01:36.411 030 11481.40 242.71 52280.99 88888.00 2020-01-30 22:01:36.911 030 11481.37 242.71 52280.95 88888.00 2020-01-30 22:01:37.411 030 11481.38 242.66 52280.94 88888.00 2020-01-30 22:01:37.911 030 11481.38 242.68 52280.94 88888.00 2020-01-30 22:01:38.411 030 11481.28 242.67 52281.02 88888.00 2020-01-30 22:01:38.911 030 11481.30 242.68 52281.02 88888.00 2020-01-30 22:01:39.411 030 11481.31 242.68 52280.96 88888.00 2020-01-30 22:01:39.911 030 11481.28 242.69 52280.98 88888.00 2020-01-30 22:01:40.411 030 11481.27 242.71 52280.99 88888.00 2020-01-30 22:01:40.911 030 11481.25 242.71 52281.04 88888.00 2020-01-30 22:01:41.411 030 11481.24 242.75 52281.04 88888.00 2020-01-30 22:01:41.911 030 11481.21 242.75 52281.05 88888.00 2020-01-30 22:01:42.411 030 11481.21 242.71 52280.99 88888.00 2020-01-30 22:01:42.911 030 11481.20 242.70 52280.98 88888.00 2020-01-30 22:01:43.411 030 11481.16 242.72 52280.99 88888.00 2020-01-30 22:01:43.911 030 11481.18 242.65 52281.04 88888.00 2020-01-30 22:01:44.411 030 11481.19 242.62 52281.04 88888.00 2020-01-30 22:01:44.911 030 11481.13 242.61 52281.00 88888.00 2020-01-30 22:01:45.411 030 11481.10 242.64 52280.95 88888.00 2020-01-30 22:01:45.911 030 11481.09 242.64 52280.93 88888.00 2020-01-30 22:01:46.411 030 11481.08 242.62 52280.94 88888.00 2020-01-30 22:01:46.911 030 11481.04 242.64 52280.95 88888.00 2020-01-30 22:01:47.411 030 11481.09 242.66 52280.93 88888.00 2020-01-30 22:01:47.911 030 11481.10 242.66 52280.89 88888.00 2020-01-30 22:01:48.411 030 11481.06 242.62 52280.89 88888.00 2020-01-30 22:01:48.911 030 11481.07 242.64 52280.94 88888.00 2020-01-30 22:01:49.411 030 11481.06 242.65 52280.97 88888.00 2020-01-30 22:01:49.911 030 11481.02 242.61 52280.95 88888.00 2020-01-30 22:01:50.411 030 11481.00 242.61 52280.96 88888.00 2020-01-30 22:01:50.911 030 11480.96 242.59 52280.93 88888.00 2020-01-30 22:01:51.411 030 11480.96 242.62 52280.94 88888.00 2020-01-30 22:01:51.911 030 11480.94 242.61 52280.96 88888.00 2020-01-30 22:01:52.411 030 11480.91 242.62 52280.98 88888.00 2020-01-30 22:01:52.911 030 11480.91 242.57 52280.97 88888.00 2020-01-30 22:01:53.413 030 11480.91 242.57 52280.95 88888.00 2020-01-30 22:01:53.913 030 11480.86 242.52 52280.95 88888.00 2020-01-30 22:01:54.413 030 11480.85 242.49 52280.91 88888.00 2020-01-30 22:01:54.913 030 11480.85 242.54 52280.96 88888.00 2020-01-30 22:01:55.413 030 11480.84 242.54 52280.97 88888.00 2020-01-30 22:01:55.913 030 11480.82 242.51 52280.96 88888.00 2020-01-30 22:01:56.413 030 11480.81 242.50 52280.91 88888.00 2020-01-30 22:01:56.913 030 11480.78 242.46 52280.96 88888.00 2020-01-30 22:01:57.413 030 11480.73 242.50 52280.95 88888.00 2020-01-30 22:01:57.913 030 11480.73 242.51 52280.93 88888.00 2020-01-30 22:01:58.412 030 11480.74 242.49 52280.94 88888.00 2020-01-30 22:01:58.912 030 11480.69 242.45 52280.96 88888.00 2020-01-30 22:02:00.412 030 11480.64 242.48 52280.93 88888.00 2020-01-30 22:02:00.912 030 11480.64 242.46 52280.91 88888.00 2020-01-30 22:02:01.412 030 11480.61 242.43 52280.95 88888.00 2020-01-30 22:02:01.912 030 11480.56 242.39 52280.93 88888.00 2020-01-30 22:02:02.412 030 11480.55 242.38 52280.85 88888.00 2020-01-30 22:02:02.912 030 11480.57 242.42 52280.85 88888.00 2020-01-30 22:02:03.412 030 11480.52 242.43 52280.85 88888.00 2020-01-30 22:02:03.912 030 11480.51 242.41 52280.89 88888.00 2020-01-30 22:02:04.412 030 11480.50 242.41 52280.91 88888.00 2020-01-30 22:02:04.912 030 11480.49 242.45 52280.89 88888.00 2020-01-30 22:02:05.412 030 11480.50 242.45 52280.91 88888.00 2020-01-30 22:02:05.912 030 11480.50 242.40 52280.90 88888.00 2020-01-30 22:02:06.412 030 11480.52 242.37 52280.89 88888.00 2020-01-30 22:02:06.912 030 11480.48 242.30 52280.88 88888.00 2020-01-30 22:02:07.412 030 11480.46 242.30 52280.85 88888.00 2020-01-30 22:02:07.912 030 11480.43 242.33 52280.90 88888.00 2020-01-30 22:02:08.412 030 11480.40 242.35 52280.95 88888.00 2020-01-30 22:02:08.912 030 11480.37 242.37 52280.94 88888.00 2020-01-30 22:02:09.412 030 11480.36 242.36 52280.93 88888.00 2020-01-30 22:02:09.912 030 11480.33 242.31 52280.96 88888.00 2020-01-30 22:02:10.412 030 11480.34 242.33 52280.95 88888.00 2020-01-30 22:02:10.912 030 11480.29 242.30 52280.88 88888.00 2020-01-30 22:02:11.412 030 11480.30 242.28 52280.86 88888.00 2020-01-30 22:02:11.912 030 11480.29 242.26 52280.89 88888.00 2020-01-30 22:02:12.412 030 11480.30 242.28 52280.91 88888.00 2020-01-30 22:02:12.912 030 11480.27 242.28 52280.89 88888.00 2020-01-30 22:02:13.412 030 11480.16 242.23 52280.86 88888.00 2020-01-30 22:02:13.912 030 11480.17 242.25 52280.82 88888.00 2020-01-30 22:02:14.412 030 11480.23 242.29 52280.85 88888.00 2020-01-30 22:02:14.912 030 11480.21 242.26 52280.86 88888.00 2020-01-30 22:02:15.412 030 11480.19 242.29 52280.87 88888.00 2020-01-30 22:02:15.912 030 11480.13 242.32 52280.88 88888.00 2020-01-30 22:02:16.412 030 11480.10 242.27 52280.88 88888.00 2020-01-30 22:02:16.912 030 11480.10 242.27 52280.90 88888.00 2020-01-30 22:02:17.412 030 11480.08 242.28 52280.90 88888.00 2020-01-30 22:02:17.912 030 11480.11 242.22 52280.84 88888.00 2020-01-30 22:02:18.412 030 11480.13 242.27 52280.82 88888.00 2020-01-30 22:02:18.912 030 11480.14 242.29 52280.84 88888.00 2020-01-30 22:02:19.412 030 11480.11 242.23 52280.84 88888.00 2020-01-30 22:02:19.912 030 11480.11 242.21 52280.89 88888.00 2020-01-30 22:02:20.412 030 11480.08 242.25 52280.90 88888.00 2020-01-30 22:02:20.912 030 11480.04 242.25 52280.96 88888.00 2020-01-30 22:02:21.412 030 11480.06 242.29 52280.91 88888.00 2020-01-30 22:02:21.912 030 11480.10 242.27 52280.91 88888.00 2020-01-30 22:02:22.412 030 11480.04 242.26 52280.90 88888.00 2020-01-30 22:02:22.912 030 11480.06 242.20 52280.84 88888.00 2020-01-30 22:02:23.412 030 11480.06 242.20 52280.85 88888.00 2020-01-30 22:02:23.912 030 11480.04 242.21 52280.84 88888.00 2020-01-30 22:02:24.412 030 11480.01 242.16 52280.85 88888.00 2020-01-30 22:02:24.912 030 11479.98 242.15 52280.85 88888.00 2020-01-30 22:02:25.412 030 11479.97 242.18 52280.88 88888.00 2020-01-30 22:02:25.912 030 11479.92 242.19 52280.87 88888.00 2020-01-30 22:02:26.412 030 11479.85 242.13 52280.87 88888.00 2020-01-30 22:02:26.912 030 11479.85 242.17 52280.86 88888.00 2020-01-30 22:02:27.412 030 11479.82 242.17 52280.85 88888.00 2020-01-30 22:02:27.912 030 11479.80 242.12 52280.85 88888.00 2020-01-30 22:02:28.412 030 11479.76 242.13 52280.84 88888.00 2020-01-30 22:02:28.912 030 11479.79 242.10 52280.84 88888.00 2020-01-30 22:02:29.412 030 11479.80 242.11 52280.85 88888.00 2020-01-30 22:02:29.912 030 11479.78 242.13 52280.82 88888.00 2020-01-30 22:02:30.412 030 11479.79 242.12 52280.82 88888.00 2020-01-30 22:02:30.912 030 11479.78 242.11 52280.80 88888.00 2020-01-30 22:02:31.412 030 11479.76 242.10 52280.77 88888.00 2020-01-30 22:02:31.912 030 11479.76 242.11 52280.71 88888.00 2020-01-30 22:02:32.412 030 11479.73 242.09 52280.68 88888.00 2020-01-30 22:02:32.912 030 11479.69 242.07 52280.69 88888.00 2020-01-30 22:02:33.412 030 11479.68 242.06 52280.72 88888.00 2020-01-30 22:02:33.912 030 11479.66 242.03 52280.73 88888.00 2020-01-30 22:02:34.412 030 11479.68 242.04 52280.72 88888.00 2020-01-30 22:02:34.912 030 11479.62 242.06 52280.72 88888.00 2020-01-30 22:02:35.412 030 11479.60 242.07 52280.77 88888.00 2020-01-30 22:02:35.912 030 11479.60 242.01 52280.77 88888.00 2020-01-30 22:02:36.412 030 11479.60 242.02 52280.76 88888.00 2020-01-30 22:02:36.912 030 11479.58 242.06 52280.77 88888.00 2020-01-30 22:02:37.412 030 11479.55 242.06 52280.75 88888.00 2020-01-30 22:02:37.912 030 11479.47 242.03 52280.73 88888.00 2020-01-30 22:02:38.412 030 11479.49 242.03 52280.70 88888.00 2020-01-30 22:02:38.912 030 11479.50 242.02 52280.67 88888.00 2020-01-30 22:02:39.412 030 11479.54 242.02 52280.68 88888.00 2020-01-30 22:02:39.912 030 11479.53 242.01 52280.68 88888.00 2020-01-30 22:02:40.412 030 11479.53 242.02 52280.65 88888.00 2020-01-30 22:02:40.912 030 11479.51 242.03 52280.69 88888.00 2020-01-30 22:02:41.412 030 11479.46 242.03 52280.70 88888.00 2020-01-30 22:02:41.912 030 11479.45 242.02 52280.71 88888.00 2020-01-30 22:02:42.412 030 11479.43 241.99 52280.71 88888.00 2020-01-30 22:02:42.912 030 11479.38 242.01 52280.70 88888.00 2020-01-30 22:02:43.412 030 11479.36 242.02 52280.70 88888.00 2020-01-30 22:02:43.912 030 11479.35 241.94 52280.68 88888.00 2020-01-30 22:02:44.412 030 11479.34 241.92 52280.64 88888.00 2020-01-30 22:02:44.912 030 11479.33 241.94 52280.64 88888.00 2020-01-30 22:02:45.412 030 11479.35 241.94 52280.65 88888.00 2020-01-30 22:02:45.912 030 11479.32 241.92 52280.67 88888.00 2020-01-30 22:02:46.412 030 11479.32 241.90 52280.68 88888.00 2020-01-30 22:02:46.912 030 11479.33 241.87 52280.64 88888.00 2020-01-30 22:02:47.412 030 11479.28 241.90 52280.63 88888.00 2020-01-30 22:02:47.912 030 11479.29 241.93 52280.63 88888.00 2020-01-30 22:02:48.412 030 11479.29 241.91 52280.65 88888.00 2020-01-30 22:02:48.912 030 11479.31 241.92 52280.64 88888.00 2020-01-30 22:02:49.913 030 11479.29 241.88 52280.63 88888.00 2020-01-30 22:02:50.413 030 11479.25 241.87 52280.62 88888.00 2020-01-30 22:02:50.913 030 11479.24 241.87 52280.63 88888.00 2020-01-30 22:02:51.413 030 11479.22 241.79 52280.63 88888.00 2020-01-30 22:02:51.913 030 11479.24 241.79 52280.61 88888.00 2020-01-30 22:02:52.413 030 11479.20 241.79 52280.64 88888.00 2020-01-30 22:02:52.913 030 11479.19 241.79 52280.60 88888.00 2020-01-30 22:02:53.413 030 11479.18 241.79 52280.60 88888.00 2020-01-30 22:02:53.913 030 11479.20 241.81 52280.63 88888.00 2020-01-30 22:02:54.413 030 11479.16 241.83 52280.65 88888.00 2020-01-30 22:02:54.912 030 11479.15 241.82 52280.65 88888.00 2020-01-30 22:02:55.412 030 11479.17 241.75 52280.65 88888.00 2020-01-30 22:02:55.912 030 11479.16 241.80 52280.63 88888.00 2020-01-30 22:02:56.412 030 11479.19 241.77 52280.62 88888.00 2020-01-30 22:02:56.912 030 11479.19 241.78 52280.59 88888.00 2020-01-30 22:02:57.412 030 11479.17 241.82 52280.60 88888.00 2020-01-30 22:02:57.912 030 11479.11 241.79 52280.59 88888.00 2020-01-30 22:02:58.412 030 11479.10 241.81 52280.61 88888.00 2020-01-30 22:02:58.912 030 11479.14 241.83 52280.59 88888.00 2020-01-30 22:02:59.912 030 11479.18 241.80 52280.61 88888.00 2020-01-30 22:03:00.412 030 11479.19 241.79 52280.61 88888.00 2020-01-30 22:03:00.912 030 11479.10 241.80 52280.58 88888.00 2020-01-30 22:03:01.412 030 11479.08 241.79 52280.54 88888.00 2020-01-30 22:03:01.912 030 11479.05 241.75 52280.54 88888.00 2020-01-30 22:03:02.412 030 11479.02 241.75 52280.54 88888.00 2020-01-30 22:03:02.912 030 11479.02 241.77 52280.56 88888.00 2020-01-30 22:03:03.412 030 11479.01 241.73 52280.56 88888.00 2020-01-30 22:03:03.912 030 11479.02 241.75 52280.54 88888.00 2020-01-30 22:03:04.412 030 11479.01 241.78 52280.59 88888.00 2020-01-30 22:03:04.912 030 11478.97 241.77 52280.60 88888.00 2020-01-30 22:03:05.412 030 11479.00 241.69 52280.60 88888.00 2020-01-30 22:03:05.912 030 11479.01 241.68 52280.62 88888.00 2020-01-30 22:03:06.412 030 11479.00 241.70 52280.62 88888.00 2020-01-30 22:03:06.912 030 11478.96 241.68 52280.60 88888.00 2020-01-30 22:03:07.412 030 11478.94 241.64 52280.54 88888.00 2020-01-30 22:03:07.912 030 11478.97 241.63 52280.56 88888.00 2020-01-30 22:03:08.412 030 11478.93 241.58 52280.54 88888.00 2020-01-30 22:03:08.912 030 11478.91 241.55 52280.56 88888.00 2020-01-30 22:03:09.912 030 11478.89 241.65 52280.51 88888.00 2020-01-30 22:03:10.412 030 11478.92 241.62 52280.51 88888.00 2020-01-30 22:03:10.912 030 11479.01 241.60 52280.51 88888.00 2020-01-30 22:03:11.412 030 11478.98 241.55 52280.50 88888.00 2020-01-30 22:03:11.912 030 11478.96 241.55 52280.50 88888.00 2020-01-30 22:03:12.412 030 11478.90 241.64 52280.51 88888.00 2020-01-30 22:03:12.912 030 11478.88 241.67 52280.52 88888.00 2020-01-30 22:03:13.412 030 11478.88 241.64 52280.51 88888.00 2020-01-30 22:03:13.912 030 11478.88 241.61 52280.49 88888.00 2020-01-30 22:03:14.412 030 11478.85 241.61 52280.53 88888.00 2020-01-30 22:03:14.912 030 11478.84 241.67 52280.54 88888.00 2020-01-30 22:03:15.412 030 11478.82 241.70 52280.53 88888.00 2020-01-30 22:03:15.912 030 11478.83 241.70 52280.51 88888.00 2020-01-30 22:03:16.412 030 11478.87 241.70 52280.51 88888.00 2020-01-30 22:03:16.912 030 11478.85 241.67 52280.51 88888.00 2020-01-30 22:03:17.912 030 11478.88 241.74 52280.52 88888.00 2020-01-30 22:03:18.412 030 11478.90 241.69 52280.49 88888.00 2020-01-30 22:03:18.912 030 11478.90 241.67 52280.51 88888.00 2020-01-30 22:03:19.912 030 11478.84 241.69 52280.53 88888.00 2020-01-30 22:03:20.412 030 11478.84 241.63 52280.52 88888.00 2020-01-30 22:03:20.912 030 11478.89 241.60 52280.50 88888.00 2020-01-30 22:03:21.412 030 11478.88 241.60 52280.47 88888.00 2020-01-30 22:03:21.912 030 11478.90 241.60 52280.45 88888.00 2020-01-30 22:03:22.412 030 11478.91 241.61 52280.41 88888.00 2020-01-30 22:03:22.912 030 11478.93 241.60 52280.40 88888.00 2020-01-30 22:03:23.412 030 11478.90 241.59 52280.42 88888.00 2020-01-30 22:03:23.912 030 11478.89 241.61 52280.43 88888.00 2020-01-30 22:03:24.412 030 11478.89 241.67 52280.45 88888.00 2020-01-30 22:03:24.912 030 11478.90 241.65 52280.43 88888.00 2020-01-30 22:03:25.412 030 11478.84 241.62 52280.41 88888.00 2020-01-30 22:03:25.912 030 11478.83 241.63 52280.43 88888.00 2020-01-30 22:03:26.412 030 11478.85 241.60 52280.45 88888.00 2020-01-30 22:03:26.912 030 11478.91 241.59 52280.42 88888.00 2020-01-30 22:03:27.412 030 11478.91 241.62 52280.41 88888.00 2020-01-30 22:03:27.912 030 11478.89 241.63 52280.43 88888.00 2020-01-30 22:03:28.412 030 11478.87 241.63 52280.42 88888.00 2020-01-30 22:03:28.912 030 11478.93 241.63 52280.40 88888.00 2020-01-30 22:03:29.912 030 11478.91 241.69 52280.36 88888.00 2020-01-30 22:03:30.412 030 11478.88 241.70 52280.38 88888.00 2020-01-30 22:03:30.912 030 11478.87 241.69 52280.38 88888.00 2020-01-30 22:03:31.412 030 11478.87 241.68 52280.35 88888.00 2020-01-30 22:03:31.912 030 11478.89 241.68 52280.34 88888.00 2020-01-30 22:03:32.412 030 11478.89 241.67 52280.36 88888.00 2020-01-30 22:03:32.912 030 11478.88 241.68 52280.36 88888.00 2020-01-30 22:03:33.412 030 11478.87 241.62 52280.34 88888.00 2020-01-30 22:03:33.912 030 11478.83 241.58 52280.35 88888.00 2020-01-30 22:03:34.412 030 11478.83 241.58 52280.34 88888.00 2020-01-30 22:03:34.912 030 11478.87 241.53 52280.34 88888.00 2020-01-30 22:03:35.412 030 11478.89 241.54 52280.34 88888.00 2020-01-30 22:03:35.912 030 11478.97 241.53 52280.29 88888.00 2020-01-30 22:03:36.412 030 11478.97 241.55 52280.34 88888.00 2020-01-30 22:03:36.912 030 11478.96 241.53 52280.36 88888.00 2020-01-30 22:03:37.412 030 11478.99 241.51 52280.38 88888.00 2020-01-30 22:03:37.912 030 11478.99 241.45 52280.36 88888.00 2020-01-30 22:03:38.412 030 11478.97 241.53 52280.36 88888.00 2020-01-30 22:03:38.912 030 11478.94 241.59 52280.34 88888.00 2020-01-30 22:03:39.912 030 11478.88 241.57 52280.31 88888.00 2020-01-30 22:03:40.412 030 11478.87 241.55 52280.32 88888.00 2020-01-30 22:03:40.912 030 11478.89 241.57 52280.32 88888.00 2020-01-30 22:03:41.412 030 11478.96 241.58 52280.29 88888.00 2020-01-30 22:03:41.912 030 11478.98 241.59 52280.29 88888.00 2020-01-30 22:03:42.412 030 11478.98 241.58 52280.29 88888.00 2020-01-30 22:03:42.912 030 11479.00 241.54 52280.27 88888.00 2020-01-30 22:03:43.412 030 11478.98 241.52 52280.27 88888.00 2020-01-30 22:03:43.912 030 11478.97 241.52 52280.29 88888.00 2020-01-30 22:03:44.412 030 11478.91 241.46 52280.27 88888.00 2020-01-30 22:03:44.912 030 11478.92 241.48 52280.27 88888.00 2020-01-30 22:03:45.412 030 11478.94 241.46 52280.28 88888.00 2020-01-30 22:03:45.912 030 11478.99 241.46 52280.28 88888.00 2020-01-30 22:03:46.412 030 11478.98 241.45 52280.29 88888.00 2020-01-30 22:03:46.912 030 11478.96 241.46 52280.31 88888.00 2020-01-30 22:03:47.412 030 11478.97 241.45 52280.28 88888.00 2020-01-30 22:03:47.912 030 11478.92 241.51 52280.26 88888.00 2020-01-30 22:03:48.412 030 11478.89 241.51 52280.28 88888.00 2020-01-30 22:03:48.912 030 11478.91 241.55 52280.31 88888.00 2020-01-30 22:03:49.412 030 11478.89 241.54 52280.29 88888.00 2020-01-30 22:03:49.912 030 11478.87 241.51 52280.28 88888.00 2020-01-30 22:03:50.412 030 11478.88 241.52 52280.23 88888.00 2020-01-30 22:03:50.912 030 11478.87 241.46 52280.23 88888.00 2020-01-30 22:03:51.412 030 11478.85 241.45 52280.23 88888.00 2020-01-30 22:03:51.912 030 11478.81 241.48 52280.19 88888.00 2020-01-30 22:03:52.412 030 11478.80 241.45 52280.19 88888.00 2020-01-30 22:03:52.912 030 11478.82 241.48 52280.24 88888.00 2020-01-30 22:03:53.412 030 11478.85 241.50 52280.27 88888.00 2020-01-30 22:03:53.912 030 11478.85 241.48 52280.25 88888.00 2020-01-30 22:03:54.412 030 11478.84 241.48 52280.28 88888.00 2020-01-30 22:03:54.912 030 11478.84 241.49 52280.31 88888.00 2020-01-30 22:03:55.412 030 11478.94 241.53 52280.27 88888.00 2020-01-30 22:03:55.912 030 11478.84 241.51 52280.23 88888.00 2020-01-30 22:03:56.412 030 11478.80 241.45 52280.21 88888.00 2020-01-30 22:03:56.912 030 11478.76 241.46 52280.25 88888.00 2020-01-30 22:03:57.412 030 11478.74 241.51 52280.24 88888.00 2020-01-30 22:03:57.912 030 11478.78 241.50 52280.21 88888.00 2020-01-30 22:03:58.412 030 11478.80 241.50 52280.23 88888.00 2020-01-30 22:03:58.912 030 11478.76 241.50 52280.20 88888.00 2020-01-30 22:03:59.912 030 11478.74 241.49 52280.18 88888.00 2020-01-30 22:04:00.412 030 11478.74 241.52 52280.18 88888.00 2020-01-30 22:04:00.912 030 11478.78 241.52 52280.15 88888.00 2020-01-30 22:04:01.412 030 11478.76 241.49 52280.15 88888.00 2020-01-30 22:04:01.912 030 11478.80 241.46 52280.16 88888.00 2020-01-30 22:04:02.412 030 11478.83 241.45 52280.15 88888.00 2020-01-30 22:04:02.912 030 11478.84 241.44 52280.15 88888.00 2020-01-30 22:04:03.412 030 11478.84 241.48 52280.11 88888.00 2020-01-30 22:04:03.912 030 11478.78 241.50 52280.09 88888.00 2020-01-30 22:04:04.412 030 11478.80 241.53 52280.11 88888.00 2020-01-30 22:04:04.912 030 11478.79 241.52 52280.14 88888.00 2020-01-30 22:04:05.412 030 11478.83 241.50 52280.12 88888.00 2020-01-30 22:04:05.912 030 11478.81 241.45 52280.09 88888.00 2020-01-30 22:04:06.412 030 11478.79 241.43 52280.08 88888.00 2020-01-30 22:04:06.912 030 11478.78 241.42 52280.08 88888.00 2020-01-30 22:04:07.412 030 11478.78 241.38 52280.07 88888.00 2020-01-30 22:04:07.912 030 11478.78 241.41 52280.09 88888.00 2020-01-30 22:04:08.412 030 11478.76 241.44 52280.12 88888.00 2020-01-30 22:04:08.912 030 11478.78 241.42 52280.17 88888.00 2020-01-30 22:04:09.412 030 11478.74 241.43 52280.16 88888.00 2020-01-30 22:04:09.913 030 11478.73 241.43 52280.15 88888.00 2020-01-30 22:04:10.413 030 11478.76 241.42 52280.16 88888.00 2020-01-30 22:04:10.913 030 11478.81 241.43 52280.17 88888.00 2020-01-30 22:04:11.413 030 11478.79 241.43 52280.12 88888.00 2020-01-30 22:04:11.913 030 11478.75 241.44 52280.12 88888.00 2020-01-30 22:04:12.413 030 11478.73 241.41 52280.14 88888.00 2020-01-30 22:04:12.913 030 11478.75 241.33 52280.17 88888.00 2020-01-30 22:04:13.413 030 11478.76 241.35 52280.18 88888.00 2020-01-30 22:04:13.913 030 11478.74 241.34 52280.18 88888.00 2020-01-30 22:04:14.413 030 11478.74 241.35 52280.20 88888.00 2020-01-30 22:04:14.912 030 11478.78 241.39 52280.15 88888.00 2020-01-30 22:04:15.412 030 11478.80 241.35 52280.10 88888.00 2020-01-30 22:04:15.912 030 11478.81 241.31 52280.11 88888.00 2020-01-30 22:04:16.412 030 11478.79 241.34 52280.10 88888.00 2020-01-30 22:04:16.912 030 11478.78 241.39 52280.12 88888.00 2020-01-30 22:04:17.913 030 11478.80 241.32 52280.17 88888.00 2020-01-30 22:04:18.413 030 11478.79 241.34 52280.17 88888.00 2020-01-30 22:04:18.913 030 11478.75 241.34 52280.17 88888.00 2020-01-30 22:04:19.413 030 11478.76 241.33 52280.14 88888.00 2020-01-30 22:04:19.913 030 11478.80 241.30 52280.14 88888.00 2020-01-30 22:04:20.413 030 11478.82 241.34 52280.15 88888.00 2020-01-30 22:04:20.913 030 11478.80 241.38 52280.16 88888.00 2020-01-30 22:04:21.413 030 11478.78 241.32 52280.17 88888.00 2020-01-30 22:04:21.913 030 11478.75 241.33 52280.16 88888.00 2020-01-30 22:04:22.413 030 11478.81 241.38 52280.15 88888.00 2020-01-30 22:04:22.913 030 11478.84 241.39 52280.15 88888.00 2020-01-30 22:04:23.413 030 11478.82 241.40 52280.12 88888.00 2020-01-30 22:04:23.913 030 11478.79 241.36 52280.11 88888.00 2020-01-30 22:04:24.413 030 11478.79 241.26 52280.10 88888.00 2020-01-30 22:04:24.913 030 11478.79 241.26 52280.07 88888.00 2020-01-30 22:04:25.413 030 11478.81 241.30 52280.07 88888.00 2020-01-30 22:04:25.913 030 11478.81 241.28 52280.12 88888.00 2020-01-30 22:04:26.413 030 11478.79 241.28 52280.10 88888.00 2020-01-30 22:04:26.913 030 11478.76 241.31 52280.10 88888.00 2020-01-30 22:04:27.413 030 11478.79 241.34 52280.11 88888.00 2020-01-30 22:04:27.913 030 11478.79 241.40 52280.16 88888.00 2020-01-30 22:04:28.413 030 11478.79 241.36 52280.15 88888.00 2020-01-30 22:04:28.913 030 11478.80 241.35 52280.18 88888.00 2020-01-30 22:04:29.413 030 11478.81 241.33 52280.18 88888.00 2020-01-30 22:04:29.913 030 11478.83 241.34 52280.16 88888.00 2020-01-30 22:04:30.413 030 11478.79 241.33 52280.15 88888.00 2020-01-30 22:04:30.913 030 11478.73 241.31 52280.12 88888.00 2020-01-30 22:04:31.413 030 11478.71 241.30 52280.09 88888.00 2020-01-30 22:04:31.913 030 11478.73 241.30 52280.09 88888.00 2020-01-30 22:04:32.413 030 11478.73 241.29 52280.10 88888.00 2020-01-30 22:04:32.913 030 11478.73 241.34 52280.12 88888.00 2020-01-30 22:04:33.413 030 11478.70 241.29 52280.16 88888.00 2020-01-30 22:04:33.913 030 11478.66 241.29 52280.16 88888.00 2020-01-30 22:04:34.413 030 11478.70 241.30 52280.18 88888.00 2020-01-30 22:04:34.913 030 11478.71 241.32 52280.17 88888.00 2020-01-30 22:04:35.413 030 11478.74 241.29 52280.17 88888.00 2020-01-30 22:04:35.913 030 11478.72 241.26 52280.18 88888.00 2020-01-30 22:04:36.413 030 11478.70 241.29 52280.25 88888.00 2020-01-30 22:04:36.913 030 11478.72 241.31 52280.24 88888.00 2020-01-30 22:04:37.913 030 11478.68 241.31 52280.24 88888.00 2020-01-30 22:04:38.413 030 11478.70 241.26 52280.25 88888.00 2020-01-30 22:04:38.913 030 11478.73 241.22 52280.27 88888.00 2020-01-30 22:04:39.413 030 11478.74 241.25 52280.26 88888.00 2020-01-30 22:04:39.913 030 11478.71 241.28 52280.27 88888.00 2020-01-30 22:04:40.413 030 11478.74 241.26 52280.24 88888.00 2020-01-30 22:04:40.913 030 11478.73 241.23 52280.20 88888.00 2020-01-30 22:04:41.413 030 11478.71 241.24 52280.24 88888.00 2020-01-30 22:04:41.913 030 11478.68 241.22 52280.27 88888.00 2020-01-30 22:04:42.413 030 11478.70 241.20 52280.26 88888.00 2020-01-30 22:04:42.913 030 11478.70 241.25 52280.20 88888.00 2020-01-30 22:04:43.413 030 11478.68 241.23 52280.18 88888.00 2020-01-30 22:04:43.913 030 11478.68 241.21 52280.21 88888.00 2020-01-30 22:04:44.413 030 11478.66 241.22 52280.23 88888.00 2020-01-30 22:04:44.913 030 11478.66 241.24 52280.19 88888.00 2020-01-30 22:04:45.413 030 11478.68 241.23 52280.20 88888.00 2020-01-30 22:04:45.913 030 11478.65 241.21 52280.19 88888.00 2020-01-30 22:04:46.413 030 11478.64 241.21 52280.23 88888.00 2020-01-30 22:04:46.913 030 11478.64 241.19 52280.23 88888.00 2020-01-30 22:04:47.413 030 11478.62 241.19 52280.23 88888.00 2020-01-30 22:04:47.913 030 11478.61 241.21 52280.20 88888.00 2020-01-30 22:04:48.413 030 11478.58 241.23 52280.25 88888.00 2020-01-30 22:04:48.913 030 11478.65 241.23 52280.25 88888.00 2020-01-30 22:04:49.413 030 11478.64 241.24 52280.24 88888.00 2020-01-30 22:04:49.913 030 11478.61 241.25 52280.21 88888.00 2020-01-30 22:04:50.413 030 11478.61 241.20 52280.23 88888.00 2020-01-30 22:04:50.913 030 11478.62 241.16 52280.20 88888.00 2020-01-30 22:04:51.413 030 11478.61 241.21 52280.19 88888.00 2020-01-30 22:04:51.913 030 11478.59 241.19 52280.23 88888.00 2020-01-30 22:04:52.413 030 11478.57 241.17 52280.27 88888.00 2020-01-30 22:04:52.913 030 11478.59 241.14 52280.23 88888.00 2020-01-30 22:04:53.413 030 11478.58 241.14 52280.20 88888.00 2020-01-30 22:04:53.913 030 11478.54 241.16 52280.25 88888.00 2020-01-30 22:04:54.413 030 11478.50 241.21 52280.23 88888.00 2020-01-30 22:04:54.913 030 11478.52 241.15 52280.23 88888.00 2020-01-30 22:04:55.413 030 11478.53 241.14 52280.25 88888.00 2020-01-30 22:04:55.913 030 11478.58 241.13 52280.21 88888.00 2020-01-30 22:04:56.413 030 11478.56 241.11 52280.20 88888.00 2020-01-30 22:04:56.913 030 11478.56 241.11 52280.24 88888.00 2020-01-30 22:04:57.413 030 11478.53 241.09 52280.21 88888.00 2020-01-30 22:04:57.913 030 11478.47 241.10 52280.19 88888.00 2020-01-30 22:04:58.413 030 11478.49 241.07 52280.17 88888.00 2020-01-30 22:04:58.913 030 11478.52 241.06 52280.20 88888.00 2020-01-30 22:04:59.413 030 11478.48 241.03 52280.27 88888.00 2020-01-30 22:04:59.913 030 11478.46 241.06 52280.28 88888.00 2020-01-30 22:05:00.413 030 11478.52 241.06 52280.28 88888.00 2020-01-30 22:05:00.913 030 11478.49 241.04 52280.23 88888.00 2020-01-30 22:05:01.413 030 11478.50 241.05 52280.23 88888.00 2020-01-30 22:05:01.913 030 11478.48 241.03 52280.24 88888.00 2020-01-30 22:05:02.413 030 11478.48 241.07 52280.26 88888.00 2020-01-30 22:05:02.913 030 11478.47 241.03 52280.24 88888.00 2020-01-30 22:05:03.413 030 11478.52 240.97 52280.25 88888.00 2020-01-30 22:05:03.913 030 11478.55 240.96 52280.20 88888.00 2020-01-30 22:05:04.413 030 11478.49 240.97 52280.20 88888.00 2020-01-30 22:05:04.913 030 11478.47 240.99 52280.23 88888.00 2020-01-30 22:05:05.413 030 11478.53 240.96 52280.24 88888.00 2020-01-30 22:05:05.913 030 11478.55 240.93 52280.25 88888.00 2020-01-30 22:05:06.413 030 11478.54 240.89 52280.26 88888.00 2020-01-30 22:05:06.913 030 11478.52 240.85 52280.26 88888.00 2020-01-30 22:05:07.413 030 11478.57 240.89 52280.25 88888.00 2020-01-30 22:05:07.913 030 11478.58 240.84 52280.25 88888.00 2020-01-30 22:05:08.413 030 11478.54 240.82 52280.28 88888.00 2020-01-30 22:05:08.913 030 11478.49 240.80 52280.32 88888.00 2020-01-30 22:05:09.413 030 11478.45 240.78 52280.33 88888.00 2020-01-30 22:05:09.913 030 11478.46 240.76 52280.26 88888.00 2020-01-30 22:05:10.413 030 11478.44 240.81 52280.27 88888.00 2020-01-30 22:05:11.413 030 11478.48 240.78 52280.24 88888.00 2020-01-30 22:05:11.913 030 11478.46 240.76 52280.24 88888.00 2020-01-30 22:05:12.413 030 11478.48 240.74 52280.27 88888.00 2020-01-30 22:05:12.913 030 11478.47 240.71 52280.27 88888.00 2020-01-30 22:05:13.413 030 11478.41 240.67 52280.24 88888.00 2020-01-30 22:05:13.913 030 11478.43 240.73 52280.21 88888.00 2020-01-30 22:05:14.413 030 11478.46 240.78 52280.23 88888.00 2020-01-30 22:05:14.913 030 11478.43 240.73 52280.25 88888.00 2020-01-30 22:05:15.413 030 11478.43 240.73 52280.26 88888.00 2020-01-30 22:05:15.913 030 11478.45 240.68 52280.28 88888.00 2020-01-30 22:05:16.413 030 11478.40 240.65 52280.27 88888.00 2020-01-30 22:05:16.913 030 11478.37 240.70 52280.27 88888.00 2020-01-30 22:05:17.413 030 11478.39 240.64 52280.21 88888.00 2020-01-30 22:05:17.913 030 11478.44 240.61 52280.20 88888.00 2020-01-30 22:05:18.413 030 11478.41 240.63 52280.18 88888.00 2020-01-30 22:05:18.913 030 11478.39 240.68 52280.19 88888.00 2020-01-30 22:05:19.413 030 11478.41 240.68 52280.16 88888.00 2020-01-30 22:05:19.913 030 11478.39 240.63 52280.20 88888.00 2020-01-30 22:05:20.413 030 11478.37 240.65 52280.25 88888.00 2020-01-30 22:05:20.913 030 11478.38 240.64 52280.23 88888.00 2020-01-30 22:05:21.413 030 11478.46 240.62 52280.25 88888.00 2020-01-30 22:05:21.913 030 11478.47 240.62 52280.24 88888.00 2020-01-30 22:05:22.413 030 11478.43 240.63 52280.23 88888.00 2020-01-30 22:05:22.913 030 11478.47 240.64 52280.23 88888.00 2020-01-30 22:05:23.413 030 11478.49 240.63 52280.20 88888.00 2020-01-30 22:05:23.913 030 11478.49 240.65 52280.21 88888.00 2020-01-30 22:05:24.413 030 11478.46 240.62 52280.21 88888.00 2020-01-30 22:05:24.913 030 11478.50 240.60 52280.25 88888.00 2020-01-30 22:05:25.413 030 11478.57 240.65 52280.27 88888.00 2020-01-30 22:05:25.913 030 11478.57 240.68 52280.24 88888.00 2020-01-30 22:05:26.413 030 11478.52 240.63 52280.23 88888.00 2020-01-30 22:05:26.913 030 11478.50 240.61 52280.25 88888.00 2020-01-30 22:05:27.413 030 11478.54 240.58 52280.26 88888.00 2020-01-30 22:05:27.913 030 11478.53 240.63 52280.26 88888.00 2020-01-30 22:05:28.413 030 11478.54 240.61 52280.27 88888.00 2020-01-30 22:05:28.913 030 11478.59 240.58 52280.25 88888.00 2020-01-30 22:05:29.413 030 11478.61 240.57 52280.24 88888.00 2020-01-30 22:05:29.913 030 11478.56 240.56 52280.25 88888.00 2020-01-30 22:05:30.413 030 11478.61 240.55 52280.25 88888.00 2020-01-30 22:05:30.913 030 11478.61 240.57 52280.21 88888.00 2020-01-30 22:05:31.413 030 11478.57 240.58 52280.21 88888.00 2020-01-30 22:05:31.913 030 11478.58 240.58 52280.21 88888.00 2020-01-30 22:05:32.413 030 11478.62 240.62 52280.20 88888.00 2020-01-30 22:05:32.913 030 11478.59 240.64 52280.18 88888.00 2020-01-30 22:05:33.413 030 11478.57 240.63 52280.17 88888.00 2020-01-30 22:05:33.913 030 11478.58 240.60 52280.17 88888.00 2020-01-30 22:05:34.413 030 11478.64 240.61 52280.16 88888.00 2020-01-30 22:05:34.913 030 11478.64 240.60 52280.20 88888.00 2020-01-30 22:05:35.413 030 11478.61 240.55 52280.19 88888.00 2020-01-30 22:05:35.913 030 11478.58 240.54 52280.18 88888.00 2020-01-30 22:05:36.414 030 11478.61 240.51 52280.19 88888.00 2020-01-30 22:05:36.914 030 11478.57 240.51 52280.18 88888.00 2020-01-30 22:05:37.414 030 11478.59 240.54 52280.15 88888.00 2020-01-30 22:05:37.914 030 11478.64 240.57 52280.17 88888.00 2020-01-30 22:05:38.414 030 11478.65 240.53 52280.18 88888.00 2020-01-30 22:05:38.914 030 11478.65 240.54 52280.23 88888.00 2020-01-30 22:05:39.414 030 11478.62 240.58 52280.24 88888.00 2020-01-30 22:05:39.914 030 11478.56 240.58 52280.23 88888.00 2020-01-30 22:05:40.414 030 11478.62 240.58 52280.20 88888.00 2020-01-30 22:05:40.914 030 11478.63 240.55 52280.16 88888.00 2020-01-30 22:05:41.413 030 11478.64 240.52 52280.09 88888.00 2020-01-30 22:05:41.913 030 11478.67 240.57 52280.09 88888.00 2020-01-30 22:05:42.413 030 11478.64 240.57 52280.11 88888.00 2020-01-30 22:05:42.913 030 11478.66 240.53 52280.16 88888.00 2020-01-30 22:05:43.413 030 11478.73 240.52 52280.14 88888.00 2020-01-30 22:05:43.913 030 11478.70 240.48 52280.08 88888.00 2020-01-30 22:05:44.413 030 11478.71 240.48 52280.11 88888.00 2020-01-30 22:05:44.913 030 11478.71 240.52 52280.11 88888.00 2020-01-30 22:05:45.413 030 11478.73 240.54 52280.12 88888.00 2020-01-30 22:05:45.913 030 11478.68 240.57 52280.08 88888.00 2020-01-30 22:05:46.413 030 11478.68 240.60 52280.11 88888.00 2020-01-30 22:05:46.913 030 11478.76 240.51 52280.12 88888.00 2020-01-30 22:05:47.413 030 11478.78 240.51 52280.11 88888.00 2020-01-30 22:05:47.913 030 11478.71 240.53 52280.15 88888.00 2020-01-30 22:05:48.413 030 11478.73 240.49 52280.14 88888.00 2020-01-30 22:05:48.913 030 11478.75 240.52 52280.12 88888.00 2020-01-30 22:05:49.413 030 11478.78 240.46 52280.08 88888.00 2020-01-30 22:05:49.913 030 11478.83 240.47 52280.07 88888.00 2020-01-30 22:05:50.413 030 11478.81 240.43 52280.10 88888.00 2020-01-30 22:05:50.913 030 11478.75 240.44 52280.12 88888.00 2020-01-30 22:05:51.413 030 11478.72 240.44 52280.16 88888.00 2020-01-30 22:05:51.913 030 11478.72 240.44 52280.12 88888.00 2020-01-30 22:05:52.413 030 11478.74 240.44 52280.09 88888.00 2020-01-30 22:05:52.913 030 11478.78 240.43 52280.07 88888.00 2020-01-30 22:05:53.413 030 11478.78 240.43 52280.07 88888.00 2020-01-30 22:05:53.913 030 11478.72 240.39 52280.08 88888.00 2020-01-30 22:05:54.413 030 11478.70 240.37 52280.06 88888.00 2020-01-30 22:05:54.913 030 11478.70 240.35 52280.06 88888.00 2020-01-30 22:05:55.413 030 11478.73 240.34 52280.08 88888.00 2020-01-30 22:05:55.913 030 11478.71 240.34 52280.06 88888.00 2020-01-30 22:05:56.414 030 11478.75 240.38 52280.07 88888.00 2020-01-30 22:05:56.914 030 11478.76 240.43 52280.06 88888.00 2020-01-30 22:05:57.414 030 11478.80 240.44 52280.06 88888.00 2020-01-30 22:05:57.914 030 11478.74 240.38 52280.03 88888.00 2020-01-30 22:05:58.414 030 11478.76 240.35 52280.03 88888.00 2020-01-30 22:05:58.914 030 11478.83 240.34 52280.01 88888.00 2020-01-30 22:05:59.414 030 11478.79 240.36 52280.00 88888.00 2020-01-30 22:05:59.914 030 11478.76 240.36 52280.01 88888.00 2020-01-30 22:06:00.414 030 11478.76 240.35 52280.00 88888.00 2020-01-30 22:06:00.914 030 11478.81 240.32 52279.98 88888.00 2020-01-30 22:06:01.413 030 11478.79 240.34 52280.01 88888.00 2020-01-30 22:06:01.913 030 11478.80 240.29 52280.00 88888.00 2020-01-30 22:06:02.413 030 11478.80 240.35 52280.00 88888.00 2020-01-30 22:06:02.913 030 11478.82 240.33 52279.96 88888.00 2020-01-30 22:06:03.413 030 11478.80 240.29 52279.94 88888.00 2020-01-30 22:06:03.913 030 11478.78 240.29 52279.92 88888.00 2020-01-30 22:06:04.413 030 11478.81 240.29 52279.96 88888.00 2020-01-30 22:06:04.913 030 11478.81 240.33 52279.98 88888.00 2020-01-30 22:06:05.413 030 11478.78 240.33 52280.01 88888.00 2020-01-30 22:06:05.913 030 11478.74 240.27 52280.01 88888.00 2020-01-30 22:06:06.413 030 11478.81 240.25 52279.97 88888.00 2020-01-30 22:06:06.913 030 11478.78 240.24 52279.98 88888.00 2020-01-30 22:06:07.413 030 11478.75 240.28 52280.01 88888.00 2020-01-30 22:06:07.913 030 11478.79 240.28 52279.99 88888.00 2020-01-30 22:06:08.413 030 11478.82 240.24 52280.00 88888.00 2020-01-30 22:06:08.913 030 11478.84 240.19 52279.99 88888.00 2020-01-30 22:06:09.413 030 11478.83 240.26 52279.98 88888.00 2020-01-30 22:06:09.913 030 11478.88 240.25 52280.01 88888.00 2020-01-30 22:06:10.413 030 11478.91 240.23 52280.00 88888.00 2020-01-30 22:06:10.913 030 11478.88 240.18 52280.05 88888.00 2020-01-30 22:06:11.413 030 11478.85 240.18 52280.05 88888.00 2020-01-30 22:06:11.913 030 11478.89 240.20 52279.97 88888.00 2020-01-30 22:06:12.913 030 11478.92 240.24 52280.00 88888.00 2020-01-30 22:06:13.413 030 11478.90 240.25 52279.99 88888.00 2020-01-30 22:06:13.913 030 11478.91 240.22 52280.02 88888.00 2020-01-30 22:06:14.413 030 11478.92 240.16 52280.02 88888.00 2020-01-30 22:06:14.913 030 11478.91 240.19 52279.98 88888.00 2020-01-30 22:06:15.413 030 11478.94 240.27 52280.02 88888.00 2020-01-30 22:06:15.913 030 11478.98 240.28 52280.00 88888.00 2020-01-30 22:06:16.413 030 11479.00 240.28 52280.00 88888.00 2020-01-30 22:06:16.913 030 11478.99 240.19 52279.97 88888.00 2020-01-30 22:06:17.413 030 11478.98 240.14 52280.01 88888.00 2020-01-30 22:06:17.914 030 11478.99 240.17 52280.02 88888.00 2020-01-30 22:06:18.414 030 11479.01 240.18 52280.01 88888.00 2020-01-30 22:06:18.914 030 11478.97 240.22 52279.99 88888.00 2020-01-30 22:06:19.414 030 11478.93 240.23 52280.01 88888.00 2020-01-30 22:06:19.914 030 11478.94 240.18 52280.00 88888.00 2020-01-30 22:06:20.414 030 11479.01 240.16 52280.00 88888.00 2020-01-30 22:06:20.914 030 11479.09 240.15 52280.00 88888.00 2020-01-30 22:06:21.414 030 11479.06 240.15 52279.98 88888.00 2020-01-30 22:06:21.914 030 11479.07 240.15 52280.00 88888.00 2020-01-30 22:06:22.913 030 11479.07 240.09 52279.99 88888.00 2020-01-30 22:06:23.413 030 11479.07 240.08 52280.00 88888.00 2020-01-30 22:06:23.913 030 11479.10 240.12 52279.98 88888.00 2020-01-30 22:06:24.413 030 11479.09 240.08 52279.97 88888.00 2020-01-30 22:06:24.913 030 11479.06 240.13 52279.94 88888.00 2020-01-30 22:06:25.413 030 11479.06 240.13 52279.93 88888.00 2020-01-30 22:06:25.913 030 11479.09 240.16 52279.97 88888.00 2020-01-30 22:06:26.413 030 11479.18 240.18 52280.00 88888.00 2020-01-30 22:06:26.913 030 11479.18 240.14 52280.01 88888.00 2020-01-30 22:06:27.413 030 11479.18 240.07 52279.99 88888.00 2020-01-30 22:06:27.914 030 11479.19 240.08 52280.00 88888.00 2020-01-30 22:06:28.414 030 11479.16 240.13 52279.96 88888.00 2020-01-30 22:06:28.914 030 11479.17 240.12 52279.90 88888.00 2020-01-30 22:06:29.414 030 11479.17 240.09 52279.91 88888.00 2020-01-30 22:06:29.914 030 11479.19 240.12 52279.96 88888.00 2020-01-30 22:06:30.414 030 11479.19 240.08 52279.90 88888.00 2020-01-30 22:06:30.914 030 11479.18 240.10 52279.89 88888.00 2020-01-30 22:06:31.414 030 11479.17 240.13 52279.98 88888.00 2020-01-30 22:06:31.914 030 11479.19 240.14 52279.97 88888.00 2020-01-30 22:06:32.414 030 11479.13 240.09 52279.99 88888.00 2020-01-30 22:06:32.913 030 11479.10 240.04 52280.00 88888.00 2020-01-30 22:06:33.413 030 11479.14 240.03 52280.03 88888.00 2020-01-30 22:06:33.913 030 11479.15 240.06 52279.99 88888.00 2020-01-30 22:06:34.413 030 11479.15 240.10 52279.97 88888.00 2020-01-30 22:06:34.913 030 11479.14 240.13 52279.99 88888.00 2020-01-30 22:06:35.413 030 11479.14 240.09 52280.00 88888.00 2020-01-30 22:06:35.913 030 11479.22 240.05 52280.02 88888.00 2020-01-30 22:06:36.413 030 11479.22 240.03 52280.03 88888.00 2020-01-30 22:06:36.913 030 11479.19 240.05 52280.08 88888.00 2020-01-30 22:06:37.413 030 11479.22 240.08 52280.12 88888.00 2020-01-30 22:06:37.913 030 11479.22 240.07 52280.10 88888.00 2020-01-30 22:06:38.413 030 11479.23 240.07 52280.10 88888.00 2020-01-30 22:06:38.913 030 11479.23 240.10 52280.08 88888.00 2020-01-30 22:06:39.413 030 11479.24 240.12 52280.05 88888.00 2020-01-30 22:06:39.913 030 11479.25 240.08 52280.03 88888.00 2020-01-30 22:06:40.914 030 11479.27 240.03 52280.01 88888.00 2020-01-30 22:06:41.414 030 11479.28 240.03 52280.03 88888.00 2020-01-30 22:06:41.914 030 11479.34 240.05 52280.09 88888.00 2020-01-30 22:06:42.414 030 11479.35 240.03 52280.12 88888.00 2020-01-30 22:06:42.914 030 11479.34 239.97 52280.11 88888.00 2020-01-30 22:06:43.414 030 11479.37 239.99 52280.08 88888.00 2020-01-30 22:06:43.914 030 11479.37 240.03 52280.12 88888.00 2020-01-30 22:06:44.414 030 11479.42 240.06 52280.15 88888.00 2020-01-30 22:06:44.914 030 11479.42 240.02 52280.14 88888.00 2020-01-30 22:06:45.414 030 11479.41 239.98 52280.11 88888.00 2020-01-30 22:06:45.913 030 11479.41 239.97 52280.09 88888.00 2020-01-30 22:06:46.413 030 11479.42 239.97 52280.09 88888.00 2020-01-30 22:06:46.913 030 11479.40 239.97 52280.09 88888.00 2020-01-30 22:06:47.413 030 11479.40 240.00 52280.12 88888.00 2020-01-30 22:06:47.913 030 11479.44 240.00 52280.11 88888.00 2020-01-30 22:06:48.413 030 11479.40 240.07 52280.11 88888.00 2020-01-30 22:06:48.913 030 11479.43 240.06 52280.15 88888.00 2020-01-30 22:06:49.413 030 11479.43 240.02 52280.16 88888.00 2020-01-30 22:06:49.913 030 11479.40 240.04 52280.18 88888.00 2020-01-30 22:06:50.413 030 11479.41 240.07 52280.19 88888.00 2020-01-30 22:06:50.913 030 11479.41 240.07 52280.18 88888.00 2020-01-30 22:06:51.413 030 11479.44 240.07 52280.15 88888.00 2020-01-30 22:06:51.913 030 11479.45 240.04 52280.14 88888.00 2020-01-30 22:06:52.413 030 11479.46 240.05 52280.16 88888.00 2020-01-30 22:06:52.913 030 11479.47 240.03 52280.14 88888.00 2020-01-30 22:06:53.413 030 11479.51 240.04 52280.11 88888.00 2020-01-30 22:06:53.913 030 11479.50 240.07 52280.16 88888.00 2020-01-30 22:06:54.413 030 11479.50 240.07 52280.16 88888.00 2020-01-30 22:06:54.913 030 11479.51 240.08 52280.14 88888.00 2020-01-30 22:06:55.413 030 11479.49 240.09 52280.15 88888.00 2020-01-30 22:06:55.913 030 11479.51 240.13 52280.15 88888.00 2020-01-30 22:06:56.413 030 11479.50 240.08 52280.14 88888.00 2020-01-30 22:06:56.913 030 11479.45 240.14 52280.15 88888.00 2020-01-30 22:06:57.413 030 11479.49 240.12 52280.16 88888.00 2020-01-30 22:06:57.913 030 11479.54 240.14 52280.18 88888.00 2020-01-30 22:06:58.413 030 11479.55 240.17 52280.19 88888.00 2020-01-30 22:06:58.913 030 11479.61 240.18 52280.23 88888.00 2020-01-30 22:06:59.413 030 11479.64 240.14 52280.18 88888.00 2020-01-30 22:06:59.913 030 11479.61 240.08 52280.17 88888.00 2020-01-30 22:07:00.413 030 11479.60 240.12 52280.21 88888.00 2020-01-30 22:07:00.913 030 11479.59 240.14 52280.26 88888.00 2020-01-30 22:07:01.413 030 11479.55 240.16 52280.24 88888.00 2020-01-30 22:07:01.913 030 11479.54 240.16 52280.21 88888.00 2020-01-30 22:07:02.413 030 11479.58 240.17 52280.21 88888.00 2020-01-30 22:07:02.913 030 11479.57 240.16 52280.24 88888.00 2020-01-30 22:07:03.413 030 11479.60 240.16 52280.19 88888.00 2020-01-30 22:07:03.913 030 11479.59 240.17 52280.23 88888.00 2020-01-30 22:07:04.404 030 11479.60 240.16 52280.24 88888.00 2020-01-30 22:07:04.904 030 11479.66 240.10 52280.23 88888.00 2020-01-30 22:07:05.404 030 11479.70 240.12 52280.21 88888.00 2020-01-30 22:07:05.904 030 11479.68 240.13 52280.18 88888.00 2020-01-30 22:07:06.404 030 11479.68 240.14 52280.18 88888.00 2020-01-30 22:07:06.904 030 11479.66 240.17 52280.20 88888.00 2020-01-30 22:07:07.404 030 11479.63 240.17 52280.23 88888.00 2020-01-30 22:07:07.904 030 11479.63 240.23 52280.25 88888.00 2020-01-30 22:07:08.404 030 11479.63 240.20 52280.19 88888.00 2020-01-30 22:07:08.904 030 11479.64 240.22 52280.20 88888.00 2020-01-30 22:07:09.404 030 11479.64 240.24 52280.20 88888.00 2020-01-30 22:07:09.904 030 11479.63 240.32 52280.25 88888.00 2020-01-30 22:07:10.404 030 11479.66 240.31 52280.24 88888.00 2020-01-30 22:07:10.904 030 11479.66 240.28 52280.25 88888.00 2020-01-30 22:07:11.404 030 11479.64 240.33 52280.23 88888.00 2020-01-30 22:07:11.904 030 11479.64 240.28 52280.24 88888.00 2020-01-30 22:07:12.404 030 11479.69 240.24 52280.24 88888.00 2020-01-30 22:07:12.904 030 11479.64 240.26 52280.25 88888.00 2020-01-30 22:07:13.404 030 11479.64 240.28 52280.25 88888.00 2020-01-30 22:07:13.904 030 11479.70 240.29 52280.23 88888.00 2020-01-30 22:07:14.404 030 11479.70 240.27 52280.24 88888.00 2020-01-30 22:07:14.904 030 11479.69 240.24 52280.20 88888.00 2020-01-30 22:07:15.404 030 11479.66 240.23 52280.20 88888.00 2020-01-30 22:07:15.904 030 11479.66 240.20 52280.23 88888.00 2020-01-30 22:07:16.404 030 11479.69 240.26 52280.20 88888.00 2020-01-30 22:07:16.904 030 11479.76 240.22 52280.20 88888.00 2020-01-30 22:07:17.404 030 11479.70 240.18 52280.20 88888.00 2020-01-30 22:07:17.904 030 11479.71 240.18 52280.23 88888.00 2020-01-30 22:07:18.404 030 11479.67 240.22 52280.24 88888.00 2020-01-30 22:07:18.904 030 11479.64 240.25 52280.24 88888.00 2020-01-30 22:07:19.404 030 11479.60 240.26 52280.21 88888.00 2020-01-30 22:07:19.904 030 11479.61 240.22 52280.23 88888.00 2020-01-30 22:07:20.404 030 11479.61 240.23 52280.26 88888.00 2020-01-30 22:07:20.904 030 11479.62 240.25 52280.25 88888.00 2020-01-30 22:07:21.404 030 11479.63 240.24 52280.28 88888.00 2020-01-30 22:07:21.904 030 11479.67 240.17 52280.32 88888.00 2020-01-30 22:07:22.404 030 11479.62 240.16 52280.31 88888.00 2020-01-30 22:07:22.904 030 11479.54 240.19 52280.34 88888.00 2020-01-30 22:07:23.404 030 11479.53 240.23 52280.33 88888.00 2020-01-30 22:07:23.904 030 11479.51 240.19 52280.34 88888.00 2020-01-30 22:07:24.404 030 11479.52 240.20 52280.33 88888.00 2020-01-30 22:07:24.904 030 11479.55 240.19 52280.31 88888.00 2020-01-30 22:07:25.404 030 11479.55 240.16 52280.33 88888.00 2020-01-30 22:07:25.904 030 11479.60 240.18 52280.35 88888.00 2020-01-30 22:07:26.404 030 11479.55 240.18 52280.32 88888.00 2020-01-30 22:07:26.904 030 11479.53 240.14 52280.31 88888.00 2020-01-30 22:07:27.404 030 11479.55 240.14 52280.33 88888.00 2020-01-30 22:07:27.904 030 11479.55 240.15 52280.35 88888.00 2020-01-30 22:07:28.404 030 11479.57 240.16 52280.35 88888.00 2020-01-30 22:07:28.904 030 11479.59 240.20 52280.34 88888.00 2020-01-30 22:07:29.404 030 11479.58 240.24 52280.35 88888.00 2020-01-30 22:07:29.904 030 11479.54 240.24 52280.38 88888.00 2020-01-30 22:07:30.404 030 11479.55 240.25 52280.38 88888.00 2020-01-30 22:07:30.904 030 11479.55 240.22 52280.36 88888.00 2020-01-30 22:07:31.404 030 11479.50 240.22 52280.32 88888.00 2020-01-30 22:07:31.904 030 11479.46 240.18 52280.33 88888.00 2020-01-30 22:07:32.404 030 11479.47 240.20 52280.31 88888.00 2020-01-30 22:07:32.904 030 11479.51 240.22 52280.32 88888.00 2020-01-30 22:07:33.404 030 11479.49 240.22 52280.34 88888.00 2020-01-30 22:07:34.404 030 11479.50 240.18 52280.31 88888.00 2020-01-30 22:07:34.904 030 11479.47 240.15 52280.29 88888.00 2020-01-30 22:07:35.404 030 11479.47 240.12 52280.29 88888.00 2020-01-30 22:07:35.904 030 11479.46 240.16 52280.32 88888.00 2020-01-30 22:07:36.404 030 11479.47 240.17 52280.32 88888.00 2020-01-30 22:07:36.904 030 11479.49 240.17 52280.33 88888.00 2020-01-30 22:07:37.404 030 11479.46 240.20 52280.34 88888.00 2020-01-30 22:07:37.904 030 11479.40 240.20 52280.33 88888.00 2020-01-30 22:07:38.404 030 11479.33 240.16 52280.36 88888.00 2020-01-30 22:07:38.904 030 11479.33 240.16 52280.38 88888.00 2020-01-30 22:07:39.404 030 11479.33 240.18 52280.36 88888.00 2020-01-30 22:07:39.904 030 11479.31 240.19 52280.35 88888.00 2020-01-30 22:07:40.404 030 11479.27 240.22 52280.35 88888.00 2020-01-30 22:07:40.904 030 11479.27 240.23 52280.34 88888.00 2020-01-30 22:07:41.404 030 11479.28 240.18 52280.34 88888.00 2020-01-30 22:07:41.904 030 11479.24 240.18 52280.38 88888.00 2020-01-30 22:07:42.404 030 11479.22 240.17 52280.35 88888.00 2020-01-30 22:07:42.904 030 11479.19 240.19 52280.36 88888.00 2020-01-30 22:07:43.404 030 11479.18 240.20 52280.38 88888.00 2020-01-30 22:07:44.404 030 11479.15 240.22 52280.38 88888.00 2020-01-30 22:07:44.904 030 11479.16 240.17 52280.35 88888.00 2020-01-30 22:07:45.404 030 11479.09 240.16 52280.37 88888.00 2020-01-30 22:07:45.904 030 11479.07 240.18 52280.38 88888.00 2020-01-30 22:07:46.404 030 11479.08 240.19 52280.35 88888.00 2020-01-30 22:07:46.904 030 11479.07 240.23 52280.35 88888.00 2020-01-30 22:07:47.404 030 11479.05 240.24 52280.38 88888.00 2020-01-30 22:07:47.904 030 11479.02 240.22 52280.38 88888.00 2020-01-30 22:07:48.404 030 11478.99 240.17 52280.38 88888.00 2020-01-30 22:07:48.904 030 11478.94 240.18 52280.36 88888.00 2020-01-30 22:07:49.405 030 11478.99 240.13 52280.37 88888.00 2020-01-30 22:07:49.905 030 11479.01 240.08 52280.36 88888.00 2020-01-30 22:07:50.405 030 11478.99 240.09 52280.36 88888.00 2020-01-30 22:07:50.905 030 11478.96 240.12 52280.38 88888.00 2020-01-30 22:07:51.405 030 11478.90 240.16 52280.40 88888.00 2020-01-30 22:07:51.905 030 11478.83 240.22 52280.42 88888.00 2020-01-30 22:07:52.405 030 11478.83 240.22 52280.44 88888.00 2020-01-30 22:07:52.905 030 11478.79 240.22 52280.43 88888.00 2020-01-30 22:07:53.405 030 11478.73 240.25 52280.45 88888.00 2020-01-30 22:07:53.905 030 11478.74 240.22 52280.46 88888.00 2020-01-30 22:07:54.404 030 11478.76 240.23 52280.45 88888.00 2020-01-30 22:07:54.904 030 11478.76 240.23 52280.45 88888.00 2020-01-30 22:07:55.404 030 11478.74 240.22 52280.45 88888.00 2020-01-30 22:07:55.904 030 11478.79 240.22 52280.44 88888.00 2020-01-30 22:07:56.404 030 11478.83 240.25 52280.41 88888.00 2020-01-30 22:07:56.904 030 11478.79 240.20 52280.40 88888.00 2020-01-30 22:07:57.404 030 11478.75 240.22 52280.42 88888.00 2020-01-30 22:07:57.904 030 11478.72 240.25 52280.41 88888.00 2020-01-30 22:07:58.404 030 11478.71 240.24 52280.40 88888.00 2020-01-30 22:07:58.904 030 11478.74 240.25 52280.37 88888.00 2020-01-30 22:07:59.404 030 11478.72 240.29 52280.38 88888.00 2020-01-30 22:07:59.904 030 11478.73 240.31 52280.38 88888.00 2020-01-30 22:08:00.404 030 11478.70 240.27 52280.37 88888.00 2020-01-30 22:08:00.904 030 11478.65 240.26 52280.40 88888.00 2020-01-30 22:08:01.404 030 11478.63 240.29 52280.40 88888.00 2020-01-30 22:08:01.904 030 11478.57 240.24 52280.42 88888.00 2020-01-30 22:08:02.404 030 11478.62 240.24 52280.41 88888.00 2020-01-30 22:08:02.904 030 11478.65 240.22 52280.43 88888.00 2020-01-30 22:08:03.404 030 11478.58 240.24 52280.43 88888.00 2020-01-30 22:08:03.904 030 11478.59 240.26 52280.42 88888.00 2020-01-30 22:08:04.404 030 11478.59 240.26 52280.44 88888.00 2020-01-30 22:08:04.904 030 11478.54 240.28 52280.42 88888.00 2020-01-30 22:08:05.404 030 11478.55 240.28 52280.42 88888.00 2020-01-30 22:08:05.904 030 11478.56 240.27 52280.40 88888.00 2020-01-30 22:08:06.404 030 11478.48 240.27 52280.35 88888.00 2020-01-30 22:08:06.904 030 11478.47 240.32 52280.36 88888.00 2020-01-30 22:08:07.404 030 11478.46 240.32 52280.43 88888.00 2020-01-30 22:08:07.904 030 11478.45 240.24 52280.43 88888.00 2020-01-30 22:08:08.404 030 11478.43 240.17 52280.38 88888.00 2020-01-30 22:08:08.904 030 11478.39 240.23 52280.38 88888.00 2020-01-30 22:08:09.404 030 11478.37 240.27 52280.38 88888.00 2020-01-30 22:08:09.904 030 11478.36 240.22 52280.37 88888.00 2020-01-30 22:08:10.404 030 11478.35 240.24 52280.36 88888.00 2020-01-30 22:08:10.904 030 11478.36 240.23 52280.37 88888.00 2020-01-30 22:08:11.404 030 11478.31 240.25 52280.36 88888.00 2020-01-30 22:08:11.904 030 11478.30 240.25 52280.36 88888.00 2020-01-30 22:08:12.404 030 11478.27 240.20 52280.36 88888.00 2020-01-30 22:08:12.904 030 11478.26 240.16 52280.37 88888.00 2020-01-30 22:08:13.404 030 11478.29 240.18 52280.38 88888.00 2020-01-30 22:08:13.904 030 11478.23 240.19 52280.38 88888.00 2020-01-30 22:08:14.404 030 11478.17 240.19 52280.33 88888.00 2020-01-30 22:08:14.904 030 11478.18 240.19 52280.31 88888.00 2020-01-30 22:08:15.404 030 11478.23 240.23 52280.31 88888.00 2020-01-30 22:08:15.904 030 11478.19 240.22 52280.33 88888.00 2020-01-30 22:08:16.404 030 11478.14 240.20 52280.33 88888.00 2020-01-30 22:08:16.904 030 11478.11 240.20 52280.36 88888.00 2020-01-30 22:08:17.404 030 11478.10 240.16 52280.36 88888.00 2020-01-30 22:08:17.904 030 11478.08 240.19 52280.38 88888.00 2020-01-30 22:08:18.404 030 11478.09 240.22 52280.35 88888.00 2020-01-30 22:08:18.904 030 11478.04 240.23 52280.38 88888.00 2020-01-30 22:08:19.404 030 11478.02 240.22 52280.37 88888.00 2020-01-30 22:08:19.904 030 11478.01 240.25 52280.33 88888.00 2020-01-30 22:08:20.404 030 11478.01 240.26 52280.31 88888.00 2020-01-30 22:08:20.904 030 11477.97 240.25 52280.34 88888.00 2020-01-30 22:08:21.404 030 11477.96 240.24 52280.35 88888.00 2020-01-30 22:08:21.904 030 11477.94 240.26 52280.33 88888.00 2020-01-30 22:08:22.404 030 11477.93 240.25 52280.33 88888.00 2020-01-30 22:08:22.904 030 11477.95 240.22 52280.34 88888.00 2020-01-30 22:08:23.404 030 11477.94 240.24 52280.35 88888.00 2020-01-30 22:08:23.904 030 11477.95 240.25 52280.37 88888.00 2020-01-30 22:08:24.404 030 11477.94 240.26 52280.38 88888.00 2020-01-30 22:08:24.904 030 11477.88 240.26 52280.37 88888.00 2020-01-30 22:08:25.404 030 11477.84 240.28 52280.38 88888.00 2020-01-30 22:08:25.904 030 11477.80 240.27 52280.38 88888.00 2020-01-30 22:08:26.404 030 11477.82 240.28 52280.41 88888.00 2020-01-30 22:08:26.904 030 11477.85 240.26 52280.43 88888.00 2020-01-30 22:08:27.404 030 11477.84 240.23 52280.42 88888.00 2020-01-30 22:08:27.904 030 11477.80 240.27 52280.41 88888.00 2020-01-30 22:08:28.404 030 11477.84 240.26 52280.38 88888.00 2020-01-30 22:08:28.904 030 11477.83 240.27 52280.38 88888.00 2020-01-30 22:08:29.404 030 11477.75 240.25 52280.35 88888.00 2020-01-30 22:08:29.904 030 11477.73 240.25 52280.36 88888.00 2020-01-30 22:08:30.404 030 11477.71 240.25 52280.35 88888.00 2020-01-30 22:08:30.904 030 11477.69 240.25 52280.37 88888.00 2020-01-30 22:08:31.404 030 11477.69 240.25 52280.37 88888.00 2020-01-30 22:08:31.904 030 11477.69 240.23 52280.37 88888.00 2020-01-30 22:08:32.404 030 11477.65 240.25 52280.36 88888.00 2020-01-30 22:08:32.904 030 11477.65 240.23 52280.34 88888.00 2020-01-30 22:08:33.404 030 11477.59 240.25 52280.36 88888.00 2020-01-30 22:08:33.904 030 11477.59 240.27 52280.37 88888.00 2020-01-30 22:08:34.405 030 11477.58 240.22 52280.34 88888.00 2020-01-30 22:08:34.905 030 11477.56 240.26 52280.33 88888.00 2020-01-30 22:08:35.905 030 11477.52 240.25 52280.31 88888.00 2020-01-30 22:08:36.405 030 11477.57 240.25 52280.29 88888.00 2020-01-30 22:08:36.905 030 11477.60 240.25 52280.31 88888.00 2020-01-30 22:08:37.405 030 11477.59 240.24 52280.32 88888.00 2020-01-30 22:08:37.905 030 11477.52 240.27 52280.34 88888.00 2020-01-30 22:08:38.405 030 11477.53 240.23 52280.37 88888.00 2020-01-30 22:08:38.905 030 11477.56 240.25 52280.44 88888.00 2020-01-30 22:08:39.405 030 11477.53 240.26 52280.43 88888.00 2020-01-30 22:08:39.905 030 11477.53 240.25 52280.37 88888.00 2020-01-30 22:08:40.405 030 11477.50 240.20 52280.31 88888.00 2020-01-30 22:08:40.904 030 11477.51 240.24 52280.32 88888.00 2020-01-30 22:08:41.404 030 11477.49 240.23 52280.33 88888.00 2020-01-30 22:08:41.904 030 11477.49 240.22 52280.32 88888.00 2020-01-30 22:08:42.404 030 11477.48 240.26 52280.29 88888.00 2020-01-30 22:08:42.904 030 11477.45 240.29 52280.29 88888.00 2020-01-30 22:08:43.404 030 11477.41 240.28 52280.34 88888.00 2020-01-30 22:08:43.904 030 11477.38 240.26 52280.37 88888.00 2020-01-30 22:08:44.404 030 11477.41 240.25 52280.31 88888.00 2020-01-30 22:08:44.904 030 11477.48 240.27 52280.29 88888.00 2020-01-30 22:08:45.904 030 11477.36 240.26 52280.32 88888.00 2020-01-30 22:08:46.404 030 11477.39 240.31 52280.34 88888.00 2020-01-30 22:08:46.904 030 11477.39 240.32 52280.33 88888.00 2020-01-30 22:08:47.404 030 11477.36 240.34 52280.31 88888.00 2020-01-30 22:08:47.904 030 11477.35 240.35 52280.32 88888.00 2020-01-30 22:08:48.404 030 11477.30 240.41 52280.32 88888.00 2020-01-30 22:08:48.904 030 11477.29 240.43 52280.32 88888.00 2020-01-30 22:08:49.404 030 11477.31 240.38 52280.29 88888.00 2020-01-30 22:08:49.904 030 11477.33 240.29 52280.27 88888.00 2020-01-30 22:08:50.404 030 11477.36 240.28 52280.27 88888.00 2020-01-30 22:08:50.904 030 11477.35 240.34 52280.27 88888.00 2020-01-30 22:08:51.404 030 11477.30 240.38 52280.27 88888.00 2020-01-30 22:08:51.904 030 11477.30 240.36 52280.27 88888.00 2020-01-30 22:08:52.404 030 11477.27 240.34 52280.26 88888.00 2020-01-30 22:08:52.904 030 11477.30 240.31 52280.20 88888.00 2020-01-30 22:08:53.904 030 11477.24 240.31 52280.24 88888.00 2020-01-30 22:08:54.404 030 11477.25 240.26 52280.25 88888.00 2020-01-30 22:08:54.904 030 11477.22 240.28 52280.27 88888.00 2020-01-30 22:08:55.404 030 11477.21 240.31 52280.26 88888.00 2020-01-30 22:08:55.904 030 11477.23 240.28 52280.23 88888.00 2020-01-30 22:08:56.404 030 11477.22 240.27 52280.23 88888.00 2020-01-30 22:08:56.904 030 11477.23 240.29 52280.26 88888.00 2020-01-30 22:08:57.404 030 11477.21 240.33 52280.26 88888.00 2020-01-30 22:08:57.904 030 11477.20 240.31 52280.28 88888.00 2020-01-30 22:08:58.404 030 11477.21 240.27 52280.32 88888.00 2020-01-30 22:08:58.904 030 11477.21 240.27 52280.31 88888.00 2020-01-30 22:08:59.404 030 11477.21 240.28 52280.28 88888.00 2020-01-30 22:08:59.904 030 11477.25 240.31 52280.33 88888.00 2020-01-30 22:09:00.404 030 11477.25 240.33 52280.34 88888.00 2020-01-30 22:09:00.904 030 11477.21 240.32 52280.34 88888.00 2020-01-30 22:09:01.404 030 11477.17 240.33 52280.32 88888.00 2020-01-30 22:09:01.904 030 11477.18 240.29 52280.31 88888.00 2020-01-30 22:09:02.404 030 11477.14 240.28 52280.29 88888.00 2020-01-30 22:09:02.904 030 11477.13 240.27 52280.32 88888.00 2020-01-30 22:09:03.904 030 11477.10 240.23 52280.33 88888.00 2020-01-30 22:09:04.404 030 11477.12 240.24 52280.32 88888.00 2020-01-30 22:09:04.904 030 11477.14 240.27 52280.31 88888.00 2020-01-30 22:09:05.404 030 11477.09 240.26 52280.27 88888.00 2020-01-30 22:09:05.904 030 11477.14 240.25 52280.28 88888.00 2020-01-30 22:09:06.404 030 11477.16 240.25 52280.32 88888.00 2020-01-30 22:09:06.904 030 11477.17 240.25 52280.32 88888.00 2020-01-30 22:09:07.404 030 11477.16 240.28 52280.26 88888.00 2020-01-30 22:09:07.904 030 11477.14 240.31 52280.27 88888.00 2020-01-30 22:09:08.404 030 11477.12 240.31 52280.25 88888.00 2020-01-30 22:09:08.904 030 11477.07 240.26 52280.21 88888.00 2020-01-30 22:09:09.404 030 11477.03 240.24 52280.17 88888.00 2020-01-30 22:09:09.904 030 11476.99 240.24 52280.23 88888.00 2020-01-30 22:09:10.404 030 11476.99 240.27 52280.27 88888.00 2020-01-30 22:09:10.904 030 11476.98 240.31 52280.33 88888.00 2020-01-30 22:09:11.404 030 11476.96 240.31 52280.33 88888.00 2020-01-30 22:09:11.904 030 11476.97 240.29 52280.31 88888.00 2020-01-30 22:09:12.404 030 11476.94 240.27 52280.28 88888.00 2020-01-30 22:09:12.904 030 11476.94 240.32 52280.27 88888.00 2020-01-30 22:09:13.404 030 11476.97 240.29 52280.31 88888.00 2020-01-30 22:09:13.905 030 11476.96 240.31 52280.29 88888.00 2020-01-30 22:09:14.405 030 11476.97 240.31 52280.27 88888.00 2020-01-30 22:09:14.905 030 11476.99 240.26 52280.29 88888.00 2020-01-30 22:09:15.405 030 11476.97 240.24 52280.31 88888.00 2020-01-30 22:09:15.905 030 11476.96 240.25 52280.28 88888.00 2020-01-30 22:09:16.405 030 11476.98 240.28 52280.28 88888.00 2020-01-30 22:09:16.905 030 11476.94 240.32 52280.26 88888.00 2020-01-30 22:09:17.405 030 11476.92 240.35 52280.18 88888.00 2020-01-30 22:09:17.905 030 11476.89 240.37 52280.18 88888.00 2020-01-30 22:09:18.405 030 11476.87 240.37 52280.24 88888.00 2020-01-30 22:09:18.905 030 11476.82 240.34 52280.25 88888.00 2020-01-30 22:09:19.405 030 11476.83 240.38 52280.21 88888.00 2020-01-30 22:09:19.905 030 11476.87 240.37 52280.20 88888.00 2020-01-30 22:09:20.405 030 11476.85 240.32 52280.20 88888.00 2020-01-30 22:09:20.905 030 11476.85 240.32 52280.19 88888.00 2020-01-30 22:09:21.405 030 11476.81 240.33 52280.20 88888.00 2020-01-30 22:09:21.905 030 11476.79 240.31 52280.25 88888.00 2020-01-30 22:09:22.405 030 11476.79 240.33 52280.26 88888.00 2020-01-30 22:09:22.905 030 11476.77 240.33 52280.24 88888.00 2020-01-30 22:09:23.904 030 11476.77 240.36 52280.25 88888.00 2020-01-30 22:09:24.404 030 11476.74 240.34 52280.25 88888.00 2020-01-30 22:09:24.904 030 11476.71 240.34 52280.24 88888.00 2020-01-30 22:09:25.404 030 11476.70 240.35 52280.19 88888.00 2020-01-30 22:09:25.904 030 11476.71 240.34 52280.19 88888.00 2020-01-30 22:09:26.404 030 11476.70 240.38 52280.20 88888.00 2020-01-30 22:09:26.904 030 11476.70 240.34 52280.18 88888.00 2020-01-30 22:09:27.404 030 11476.69 240.34 52280.20 88888.00 2020-01-30 22:09:27.904 030 11476.71 240.35 52280.18 88888.00 2020-01-30 22:09:28.404 030 11476.70 240.37 52280.16 88888.00 2020-01-30 22:09:28.905 030 11476.66 240.37 52280.15 88888.00 2020-01-30 22:09:29.405 030 11476.69 240.36 52280.11 88888.00 2020-01-30 22:09:29.905 030 11476.71 240.33 52280.09 88888.00 2020-01-30 22:09:30.405 030 11476.70 240.32 52280.12 88888.00 2020-01-30 22:09:30.905 030 11476.69 240.32 52280.15 88888.00 2020-01-30 22:09:31.405 030 11476.70 240.34 52280.14 88888.00 2020-01-30 22:09:31.905 030 11476.72 240.35 52280.14 88888.00 2020-01-30 22:09:32.405 030 11476.70 240.34 52280.11 88888.00 2020-01-30 22:09:32.905 030 11476.63 240.35 52280.05 88888.00 2020-01-30 22:09:33.905 030 11476.59 240.38 52280.12 88888.00 2020-01-30 22:09:34.405 030 11476.64 240.39 52280.12 88888.00 2020-01-30 22:09:34.905 030 11476.64 240.41 52280.14 88888.00 2020-01-30 22:09:35.405 030 11476.57 240.39 52280.14 88888.00 2020-01-30 22:09:35.905 030 11476.56 240.34 52280.12 88888.00 2020-01-30 22:09:36.405 030 11476.53 240.34 52280.14 88888.00 2020-01-30 22:09:36.905 030 11476.51 240.42 52280.15 88888.00 2020-01-30 22:09:37.405 030 11476.53 240.44 52280.12 88888.00 2020-01-30 22:09:37.905 030 11476.52 240.43 52280.11 88888.00 2020-01-30 22:09:38.405 030 11476.48 240.35 52280.14 88888.00 2020-01-30 22:09:38.905 030 11476.50 240.35 52280.16 88888.00 2020-01-30 22:09:39.405 030 11476.50 240.37 52280.12 88888.00 2020-01-30 22:09:39.905 030 11476.53 240.36 52280.08 88888.00 2020-01-30 22:09:40.405 030 11476.53 240.35 52280.06 88888.00 2020-01-30 22:09:40.905 030 11476.52 240.35 52280.00 88888.00 2020-01-30 22:09:41.405 030 11476.52 240.38 52280.05 88888.00 2020-01-30 22:09:41.905 030 11476.51 240.38 52280.06 88888.00 2020-01-30 22:09:42.405 030 11476.48 240.39 52280.01 88888.00 2020-01-30 22:09:42.905 030 11476.45 240.41 52280.00 88888.00 2020-01-30 22:09:43.405 030 11476.46 240.37 52280.02 88888.00 2020-01-30 22:09:43.905 030 11476.40 240.37 52280.06 88888.00 2020-01-30 22:09:44.405 030 11476.31 240.38 52280.06 88888.00 2020-01-30 22:09:44.905 030 11476.34 240.46 52280.03 88888.00 2020-01-30 22:09:45.405 030 11476.35 240.44 52280.08 88888.00 2020-01-30 22:09:45.905 030 11476.36 240.39 52280.07 88888.00 2020-01-30 22:09:46.405 030 11476.38 240.43 52280.01 88888.00 2020-01-30 22:09:46.905 030 11476.43 240.46 52279.98 88888.00 2020-01-30 22:09:47.405 030 11476.45 240.45 52280.00 88888.00 2020-01-30 22:09:47.905 030 11476.40 240.47 52280.02 88888.00 2020-01-30 22:09:48.405 030 11476.43 240.45 52280.03 88888.00 2020-01-30 22:09:48.905 030 11476.44 240.42 52280.05 88888.00 2020-01-30 22:09:49.405 030 11476.47 240.37 52280.03 88888.00 2020-01-30 22:09:49.905 030 11476.50 240.35 52280.02 88888.00 2020-01-30 22:09:50.405 030 11476.47 240.38 52280.00 88888.00 2020-01-30 22:09:50.905 030 11476.40 240.38 52279.99 88888.00 2020-01-30 22:09:51.405 030 11476.42 240.38 52280.02 88888.00 2020-01-30 22:09:51.905 030 11476.42 240.37 52280.01 88888.00 2020-01-30 22:09:52.405 030 11476.40 240.34 52279.91 88888.00 2020-01-30 22:09:52.905 030 11476.40 240.34 52279.94 88888.00 2020-01-30 22:09:53.405 030 11476.40 240.39 52279.96 88888.00 2020-01-30 22:09:53.905 030 11476.40 240.35 52279.91 88888.00 2020-01-30 22:09:54.405 030 11476.45 240.36 52279.90 88888.00 2020-01-30 22:09:54.905 030 11476.46 240.41 52279.91 88888.00 2020-01-30 22:09:55.405 030 11476.45 240.38 52279.91 88888.00 2020-01-30 22:09:55.905 030 11476.46 240.39 52279.93 88888.00 2020-01-30 22:09:56.405 030 11476.50 240.43 52279.97 88888.00 2020-01-30 22:09:56.905 030 11476.50 240.42 52279.94 88888.00 2020-01-30 22:09:57.405 030 11476.54 240.38 52279.93 88888.00 2020-01-30 22:09:57.905 030 11476.54 240.39 52279.89 88888.00 2020-01-30 22:09:58.405 030 11476.51 240.39 52279.87 88888.00 2020-01-30 22:09:58.905 030 11476.45 240.43 52279.87 88888.00 2020-01-30 22:09:59.405 030 11476.47 240.44 52279.89 88888.00 2020-01-30 22:09:59.905 030 11476.46 240.44 52279.89 88888.00 2020-01-30 22:10:00.405 030 11476.42 240.49 52279.91 88888.00 2020-01-30 22:10:00.905 030 11476.44 240.47 52279.96 88888.00 2020-01-30 22:10:01.405 030 11476.47 240.48 52279.94 88888.00 2020-01-30 22:10:01.905 030 11476.53 240.47 52279.97 88888.00 2020-01-30 22:10:02.405 030 11476.54 240.41 52280.00 88888.00 2020-01-30 22:10:02.905 030 11476.56 240.44 52279.98 88888.00 2020-01-30 22:10:03.405 030 11476.55 240.48 52279.97 88888.00 2020-01-30 22:10:03.905 030 11476.51 240.43 52279.94 88888.00 2020-01-30 22:10:04.405 030 11476.52 240.47 52279.89 88888.00 2020-01-30 22:10:04.905 030 11476.51 240.52 52279.94 88888.00 2020-01-30 22:10:05.405 030 11476.50 240.46 52279.94 88888.00 2020-01-30 22:10:05.905 030 11476.48 240.43 52279.91 88888.00 2020-01-30 22:10:06.405 030 11476.54 240.46 52279.94 88888.00 2020-01-30 22:10:06.905 030 11476.51 240.49 52279.96 88888.00 2020-01-30 22:10:07.405 030 11476.53 240.46 52279.92 88888.00 2020-01-30 22:10:07.905 030 11476.54 240.49 52279.92 88888.00 2020-01-30 22:10:08.405 030 11476.53 240.48 52279.93 88888.00 2020-01-30 22:10:08.905 030 11476.51 240.46 52279.97 88888.00 2020-01-30 22:10:09.405 030 11476.52 240.44 52279.96 88888.00 2020-01-30 22:10:09.905 030 11476.55 240.42 52279.91 88888.00 2020-01-30 22:10:10.405 030 11476.56 240.42 52279.92 88888.00 2020-01-30 22:10:10.905 030 11476.55 240.43 52279.94 88888.00 2020-01-30 22:10:11.405 030 11476.59 240.45 52279.93 88888.00 2020-01-30 22:10:11.905 030 11476.60 240.48 52279.93 88888.00 2020-01-30 22:10:12.405 030 11476.60 240.54 52279.92 88888.00 2020-01-30 22:10:12.905 030 11476.56 240.54 52279.93 88888.00 2020-01-30 22:10:13.405 030 11476.62 240.54 52279.93 88888.00 2020-01-30 22:10:13.905 030 11476.62 240.54 52279.93 88888.00 2020-01-30 22:10:14.405 030 11476.61 240.55 52279.92 88888.00 2020-01-30 22:10:14.905 030 11476.57 240.54 52279.94 88888.00 2020-01-30 22:10:15.405 030 11476.64 240.55 52279.96 88888.00 2020-01-30 22:10:15.905 030 11476.60 240.55 52280.00 88888.00 2020-01-30 22:10:16.405 030 11476.55 240.51 52279.96 88888.00 2020-01-30 22:10:16.905 030 11476.53 240.52 52279.92 88888.00 2020-01-30 22:10:17.405 030 11476.51 240.51 52279.94 88888.00 2020-01-30 22:10:17.905 030 11476.52 240.52 52279.97 88888.00 2020-01-30 22:10:18.405 030 11476.52 240.53 52279.97 88888.00 2020-01-30 22:10:18.905 030 11476.53 240.53 52279.94 88888.00 2020-01-30 22:10:19.405 030 11476.50 240.52 52279.92 88888.00 2020-01-30 22:10:19.905 030 11476.47 240.51 52279.91 88888.00 2020-01-30 22:10:20.405 030 11476.44 240.53 52279.94 88888.00 2020-01-30 22:10:20.905 030 11476.44 240.49 52279.96 88888.00 2020-01-30 22:10:21.405 030 11476.43 240.46 52279.96 88888.00 2020-01-30 22:10:21.905 030 11476.47 240.51 52279.99 88888.00 2020-01-30 22:10:22.405 030 11476.51 240.51 52279.98 88888.00 2020-01-30 22:10:22.905 030 11476.53 240.49 52279.97 88888.00 2020-01-30 22:10:23.405 030 11476.55 240.52 52279.98 88888.00 2020-01-30 22:10:23.905 030 11476.48 240.49 52279.96 88888.00 2020-01-30 22:10:24.405 030 11476.50 240.48 52279.96 88888.00 2020-01-30 22:10:24.905 030 11476.47 240.47 52279.92 88888.00 2020-01-30 22:10:25.405 030 11476.48 240.47 52279.92 88888.00 2020-01-30 22:10:25.905 030 11476.47 240.48 52279.96 88888.00 2020-01-30 22:10:26.405 030 11476.52 240.53 52279.96 88888.00 2020-01-30 22:10:26.905 030 11476.55 240.53 52279.92 88888.00 2020-01-30 22:10:27.405 030 11476.53 240.54 52279.92 88888.00 2020-01-30 22:10:27.905 030 11476.53 240.54 52279.88 88888.00 2020-01-30 22:10:28.405 030 11476.57 240.56 52279.84 88888.00 2020-01-30 22:10:28.905 030 11476.53 240.55 52279.85 88888.00 2020-01-30 22:10:29.405 030 11476.55 240.47 52279.83 88888.00 2020-01-30 22:10:29.905 030 11476.62 240.48 52279.85 88888.00 2020-01-30 22:10:30.405 030 11476.64 240.52 52279.88 88888.00 2020-01-30 22:10:30.905 030 11476.63 240.55 52279.89 88888.00 2020-01-30 22:10:31.405 030 11476.60 240.54 52279.88 88888.00 2020-01-30 22:10:31.905 030 11476.62 240.53 52279.85 88888.00 2020-01-30 22:10:32.405 030 11476.60 240.51 52279.90 88888.00 2020-01-30 22:10:32.905 030 11476.57 240.55 52279.92 88888.00 2020-01-30 22:10:33.405 030 11476.59 240.54 52279.93 88888.00 2020-01-30 22:10:33.905 030 11476.64 240.55 52279.90 88888.00 2020-01-30 22:10:34.405 030 11476.65 240.62 52279.88 88888.00 2020-01-30 22:10:34.905 030 11476.61 240.63 52279.90 88888.00 2020-01-30 22:10:35.405 030 11476.59 240.62 52279.88 88888.00 2020-01-30 22:10:35.905 030 11476.56 240.58 52279.85 88888.00 2020-01-30 22:10:36.405 030 11476.54 240.60 52279.85 88888.00 2020-01-30 22:10:37.405 030 11476.53 240.61 52279.90 88888.00 2020-01-30 22:10:37.905 030 11476.51 240.67 52279.92 88888.00 2020-01-30 22:10:38.405 030 11476.50 240.70 52279.93 88888.00 2020-01-30 22:10:38.905 030 11476.45 240.67 52279.91 88888.00 2020-01-30 22:10:39.405 030 11476.47 240.68 52279.92 88888.00 2020-01-30 22:10:39.905 030 11476.45 240.73 52279.93 88888.00 2020-01-30 22:10:40.405 030 11476.46 240.75 52279.91 88888.00 2020-01-30 22:10:40.905 030 11476.42 240.74 52279.93 88888.00 2020-01-30 22:10:41.405 030 11476.40 240.73 52279.96 88888.00 2020-01-30 22:10:41.905 030 11476.36 240.75 52279.94 88888.00 2020-01-30 22:10:42.405 030 11476.39 240.73 52279.91 88888.00 2020-01-30 22:10:42.905 030 11476.39 240.73 52279.90 88888.00 2020-01-30 22:10:43.405 030 11476.42 240.74 52279.89 88888.00 2020-01-30 22:10:43.905 030 11476.34 240.74 52279.92 88888.00 2020-01-30 22:10:44.405 030 11476.34 240.76 52279.97 88888.00 2020-01-30 22:10:44.905 030 11476.36 240.77 52279.96 88888.00 2020-01-30 22:10:45.405 030 11476.34 240.85 52279.92 88888.00 2020-01-30 22:10:45.905 030 11476.33 240.85 52279.92 88888.00 2020-01-30 22:10:46.405 030 11476.34 240.77 52279.92 88888.00 2020-01-30 22:10:47.405 030 11476.35 240.90 52279.85 88888.00 2020-01-30 22:10:47.905 030 11476.36 240.87 52279.88 88888.00 2020-01-30 22:10:48.405 030 11476.37 240.83 52279.92 88888.00 2020-01-30 22:10:48.905 030 11476.31 240.84 52279.90 88888.00 2020-01-30 22:10:49.405 030 11476.29 240.86 52279.87 88888.00 2020-01-30 22:10:49.905 030 11476.33 240.87 52279.85 88888.00 2020-01-30 22:10:50.405 030 11476.37 240.89 52279.88 88888.00 2020-01-30 22:10:50.905 030 11476.37 240.90 52279.91 88888.00 2020-01-30 22:10:51.405 030 11476.37 240.87 52279.89 88888.00 2020-01-30 22:10:51.905 030 11476.39 240.90 52279.89 88888.00 2020-01-30 22:10:52.405 030 11476.34 240.87 52279.90 88888.00 2020-01-30 22:10:52.905 030 11476.31 240.87 52279.91 88888.00 2020-01-30 22:10:53.405 030 11476.36 240.90 52279.93 88888.00 2020-01-30 22:10:53.905 030 11476.30 240.87 52279.92 88888.00 2020-01-30 22:10:54.405 030 11476.31 240.91 52279.92 88888.00 2020-01-30 22:10:54.905 030 11476.29 240.85 52279.88 88888.00 2020-01-30 22:10:55.405 030 11476.28 240.86 52279.85 88888.00 2020-01-30 22:10:55.905 030 11476.28 240.87 52279.87 88888.00 2020-01-30 22:10:56.405 030 11476.28 240.90 52279.88 88888.00 2020-01-30 22:10:56.905 030 11476.36 240.87 52279.85 88888.00 2020-01-30 22:10:57.405 030 11476.37 240.87 52279.88 88888.00 2020-01-30 22:10:57.905 030 11476.35 240.92 52279.91 88888.00 2020-01-30 22:10:58.405 030 11476.31 240.92 52279.92 88888.00 2020-01-30 22:10:58.905 030 11476.25 240.89 52279.89 88888.00 2020-01-30 22:10:59.405 030 11476.30 240.92 52279.82 88888.00 2020-01-30 22:10:59.905 030 11476.33 240.91 52279.85 88888.00 2020-01-30 22:11:00.405 030 11476.33 240.90 52279.93 88888.00 2020-01-30 22:11:00.905 030 11476.38 240.87 52279.90 88888.00 2020-01-30 22:11:01.405 030 11476.34 240.90 52279.90 88888.00 2020-01-30 22:11:01.905 030 11476.28 240.90 52279.89 88888.00 2020-01-30 22:11:02.405 030 11476.20 240.92 52279.89 88888.00 2020-01-30 22:11:02.905 030 11476.28 240.91 52279.89 88888.00 2020-01-30 22:11:03.405 030 11476.30 240.87 52279.90 88888.00 2020-01-30 22:11:03.905 030 11476.31 240.89 52279.92 88888.00 2020-01-30 22:11:04.405 030 11476.34 240.89 52279.92 88888.00 2020-01-30 22:11:04.905 030 11476.33 240.94 52279.91 88888.00 2020-01-30 22:11:05.405 030 11476.29 240.92 52279.87 88888.00 2020-01-30 22:11:05.905 030 11476.29 240.95 52279.85 88888.00 2020-01-30 22:11:06.405 030 11476.28 240.90 52279.89 88888.00 2020-01-30 22:11:06.905 030 11476.26 240.90 52279.87 88888.00 2020-01-30 22:11:07.405 030 11476.28 240.90 52279.89 88888.00 2020-01-30 22:11:07.905 030 11476.21 240.92 52279.90 88888.00 2020-01-30 22:11:08.405 030 11476.19 240.99 52279.90 88888.00 2020-01-30 22:11:08.905 030 11476.20 240.99 52279.89 88888.00 2020-01-30 22:11:09.405 030 11476.20 240.99 52279.89 88888.00 2020-01-30 22:11:09.905 030 11476.16 241.00 52279.84 88888.00 2020-01-30 22:11:10.405 030 11476.16 240.99 52279.81 88888.00 2020-01-30 22:11:10.905 030 11476.19 241.01 52279.82 88888.00 2020-01-30 22:11:11.405 030 11476.17 241.01 52279.82 88888.00 2020-01-30 22:11:11.905 030 11476.16 240.96 52279.85 88888.00 2020-01-30 22:11:12.405 030 11476.15 240.96 52279.89 88888.00 2020-01-30 22:11:12.905 030 11476.12 241.00 52279.90 88888.00 2020-01-30 22:11:13.405 030 11476.11 240.97 52279.92 88888.00 2020-01-30 22:11:13.905 030 11476.15 240.99 52279.91 88888.00 2020-01-30 22:11:14.405 030 11476.13 241.01 52279.89 88888.00 2020-01-30 22:11:14.905 030 11476.10 241.01 52279.91 88888.00 2020-01-30 22:11:15.405 030 11476.08 241.03 52279.92 88888.00 2020-01-30 22:11:15.905 030 11476.09 241.04 52279.91 88888.00 2020-01-30 22:11:16.405 030 11476.06 241.05 52279.90 88888.00 2020-01-30 22:11:16.905 030 11476.02 241.03 52279.91 88888.00 2020-01-30 22:11:17.405 030 11475.96 241.01 52279.92 88888.00 2020-01-30 22:11:17.905 030 11476.01 240.99 52279.90 88888.00 2020-01-30 22:11:18.405 030 11475.98 241.00 52279.92 88888.00 2020-01-30 22:11:18.905 030 11475.98 241.00 52279.90 88888.00 2020-01-30 22:11:19.405 030 11475.98 240.97 52279.89 88888.00 2020-01-30 22:11:19.905 030 11475.96 240.96 52279.88 88888.00 2020-01-30 22:11:20.405 030 11476.00 240.97 52279.87 88888.00 2020-01-30 22:11:20.905 030 11476.01 240.95 52279.85 88888.00 2020-01-30 22:11:21.405 030 11476.07 240.96 52279.83 88888.00 2020-01-30 22:11:21.905 030 11476.03 241.02 52279.82 88888.00 2020-01-30 22:11:22.405 030 11475.94 241.00 52279.82 88888.00 2020-01-30 22:11:22.905 030 11475.89 241.00 52279.84 88888.00 2020-01-30 22:11:23.405 030 11475.90 241.01 52279.88 88888.00 2020-01-30 22:11:23.905 030 11475.94 240.97 52279.91 88888.00 2020-01-30 22:11:24.405 030 11475.96 240.97 52279.90 88888.00 2020-01-30 22:11:24.905 030 11475.96 240.97 52279.91 88888.00 2020-01-30 22:11:25.405 030 11475.99 240.99 52279.91 88888.00 2020-01-30 22:11:25.905 030 11475.98 240.99 52279.90 88888.00 2020-01-30 22:11:26.405 030 11475.99 240.97 52279.91 88888.00 2020-01-30 22:11:26.905 030 11475.96 240.99 52279.93 88888.00 2020-01-30 22:11:27.406 030 11475.92 240.99 52279.92 88888.00 2020-01-30 22:11:27.906 030 11475.94 241.01 52279.91 88888.00 2020-01-30 22:11:28.406 030 11475.95 241.05 52279.92 88888.00 2020-01-30 22:11:28.906 030 11475.94 241.05 52279.94 88888.00 2020-01-30 22:11:29.406 030 11475.99 241.03 52279.94 88888.00 2020-01-30 22:11:29.906 030 11475.96 241.03 52279.94 88888.00 2020-01-30 22:11:30.406 030 11475.94 241.02 52279.97 88888.00 2020-01-30 22:11:30.906 030 11475.95 240.97 52279.94 88888.00 2020-01-30 22:11:31.406 030 11475.94 240.96 52279.96 88888.00 2020-01-30 22:11:31.906 030 11475.94 240.96 52279.93 88888.00 2020-01-30 22:11:32.405 030 11475.93 240.92 52279.88 88888.00 2020-01-30 22:11:32.905 030 11475.91 240.93 52279.88 88888.00 2020-01-30 22:11:33.405 030 11475.89 240.94 52279.87 88888.00 2020-01-30 22:11:33.905 030 11475.86 240.94 52279.90 88888.00 2020-01-30 22:11:34.405 030 11475.85 240.94 52279.90 88888.00 2020-01-30 22:11:34.905 030 11475.83 240.91 52279.89 88888.00 2020-01-30 22:11:35.405 030 11475.81 240.97 52279.91 88888.00 2020-01-30 22:11:35.905 030 11475.83 240.97 52279.92 88888.00 2020-01-30 22:11:36.405 030 11475.85 240.96 52279.92 88888.00 2020-01-30 22:11:36.905 030 11475.86 240.96 52279.92 88888.00 2020-01-30 22:11:37.405 030 11475.87 241.00 52279.91 88888.00 2020-01-30 22:11:37.905 030 11475.90 241.02 52279.93 88888.00 2020-01-30 22:11:39.406 030 11475.85 241.02 52279.91 88888.00 2020-01-30 22:11:39.906 030 11475.85 241.04 52279.91 88888.00 2020-01-30 22:11:40.406 030 11475.87 241.02 52279.90 88888.00 2020-01-30 22:11:40.906 030 11475.90 241.00 52279.89 88888.00 2020-01-30 22:11:41.406 030 11475.87 241.03 52279.89 88888.00 2020-01-30 22:11:41.906 030 11475.85 241.06 52279.89 88888.00 2020-01-30 22:11:42.406 030 11475.86 241.04 52279.90 88888.00 2020-01-30 22:11:42.906 030 11475.87 241.05 52279.91 88888.00 2020-01-30 22:11:43.406 030 11475.83 241.02 52279.91 88888.00 2020-01-30 22:11:43.906 030 11475.85 241.05 52279.89 88888.00 2020-01-30 22:11:44.405 030 11475.86 241.07 52279.89 88888.00 2020-01-30 22:11:44.905 030 11475.83 241.05 52279.91 88888.00 2020-01-30 22:11:45.405 030 11475.84 241.06 52279.91 88888.00 2020-01-30 22:11:45.905 030 11475.84 241.11 52279.89 88888.00 2020-01-30 22:11:46.405 030 11475.85 241.07 52279.90 88888.00 2020-01-30 22:11:46.905 030 11475.86 241.07 52279.87 88888.00 2020-01-30 22:11:47.405 030 11475.90 241.05 52279.84 88888.00 2020-01-30 22:11:47.905 030 11475.90 241.05 52279.80 88888.00 2020-01-30 22:11:48.905 030 11475.91 241.03 52279.82 88888.00 2020-01-30 22:11:49.405 030 11475.87 241.03 52279.82 88888.00 2020-01-30 22:11:49.905 030 11475.83 241.04 52279.82 88888.00 2020-01-30 22:11:50.405 030 11475.85 241.02 52279.88 88888.00 2020-01-30 22:11:50.905 030 11475.86 241.02 52279.90 88888.00 2020-01-30 22:11:51.405 030 11475.84 241.06 52279.91 88888.00 2020-01-30 22:11:51.905 030 11475.87 241.07 52279.91 88888.00 2020-01-30 22:11:52.405 030 11475.93 241.10 52279.92 88888.00 2020-01-30 22:11:52.905 030 11475.92 241.04 52279.93 88888.00 2020-01-30 22:11:53.405 030 11475.93 241.05 52279.92 88888.00 2020-01-30 22:11:53.905 030 11475.94 241.10 52279.91 88888.00 2020-01-30 22:11:54.405 030 11475.94 241.10 52279.92 88888.00 2020-01-30 22:11:54.905 030 11475.98 241.06 52279.89 88888.00 2020-01-30 22:11:55.405 030 11476.00 241.05 52279.90 88888.00 2020-01-30 22:11:55.905 030 11475.99 241.06 52279.89 88888.00 2020-01-30 22:11:56.405 030 11475.95 241.10 52279.89 88888.00 2020-01-30 22:11:56.905 030 11475.95 241.07 52279.91 88888.00 2020-01-30 22:11:57.405 030 11475.95 241.05 52279.94 88888.00 2020-01-30 22:11:57.905 030 11475.96 241.05 52279.97 88888.00 2020-01-30 22:11:58.905 030 11475.83 241.10 52279.92 88888.00 2020-01-30 22:11:59.405 030 11475.89 241.10 52279.91 88888.00 2020-01-30 22:11:59.905 030 11475.94 241.09 52279.92 88888.00 2020-01-30 22:12:00.405 030 11475.93 241.10 52279.91 88888.00 2020-01-30 22:12:00.905 030 11475.94 241.09 52279.97 88888.00 2020-01-30 22:12:01.405 030 11475.94 241.07 52279.92 88888.00 2020-01-30 22:12:01.905 030 11475.94 241.07 52279.93 88888.00 2020-01-30 22:12:02.405 030 11475.94 241.07 52279.91 88888.00 2020-01-30 22:12:02.905 030 11475.94 241.09 52279.89 88888.00 2020-01-30 22:12:03.405 030 11475.94 241.07 52279.90 88888.00 2020-01-30 22:12:03.905 030 11475.93 241.09 52279.93 88888.00 2020-01-30 22:12:04.405 030 11475.94 241.13 52279.92 88888.00 2020-01-30 22:12:04.905 030 11475.95 241.13 52279.91 88888.00 2020-01-30 22:12:05.405 030 11475.92 241.14 52279.91 88888.00 2020-01-30 22:12:05.905 030 11475.91 241.11 52279.89 88888.00 2020-01-30 22:12:06.905 030 11475.92 241.14 52279.91 88888.00 2020-01-30 22:12:07.407 030 11475.89 241.15 52279.94 88888.00 2020-01-30 22:12:07.907 030 11475.89 241.15 52279.94 88888.00 2020-01-30 22:12:08.906 030 11475.83 241.24 52279.84 88888.00 2020-01-30 22:12:09.406 030 11475.80 241.24 52279.85 88888.00 2020-01-30 22:12:09.906 030 11475.76 241.23 52279.87 88888.00 2020-01-30 22:12:10.406 030 11475.73 241.28 52279.88 88888.00 2020-01-30 22:12:10.906 030 11475.81 241.28 52279.84 88888.00 2020-01-30 22:12:11.406 030 11475.77 241.23 52279.85 88888.00 2020-01-30 22:12:11.906 030 11475.74 241.23 52279.90 88888.00 2020-01-30 22:12:12.406 030 11475.74 241.28 52279.93 88888.00 2020-01-30 22:12:12.906 030 11475.76 241.32 52279.94 88888.00 2020-01-30 22:12:13.406 030 11475.77 241.35 52279.97 88888.00 2020-01-30 22:12:13.906 030 11475.77 241.34 52279.97 88888.00 2020-01-30 22:12:14.406 030 11475.80 241.30 52279.91 88888.00 2020-01-30 22:12:14.906 030 11475.82 241.32 52279.92 88888.00 2020-01-30 22:12:15.406 030 11475.80 241.34 52279.93 88888.00 2020-01-30 22:12:15.906 030 11475.81 241.35 52279.91 88888.00 2020-01-30 22:12:16.406 030 11475.82 241.39 52279.96 88888.00 2020-01-30 22:12:16.906 030 11475.82 241.39 52279.97 88888.00 2020-01-30 22:12:17.406 030 11475.82 241.36 52279.96 88888.00 2020-01-30 22:12:17.906 030 11475.84 241.35 52279.96 88888.00 2020-01-30 22:12:18.406 030 11475.89 241.36 52279.97 88888.00 2020-01-30 22:12:18.906 030 11475.90 241.33 52279.97 88888.00 2020-01-30 22:12:19.406 030 11475.87 241.33 52280.00 88888.00 2020-01-30 22:12:19.906 030 11475.87 241.33 52280.00 88888.00 2020-01-30 22:12:20.406 030 11475.90 241.38 52279.98 88888.00 2020-01-30 22:12:20.906 030 11475.94 241.41 52279.97 88888.00 2020-01-30 22:12:21.406 030 11475.98 241.42 52279.94 88888.00 2020-01-30 22:12:21.906 030 11475.94 241.43 52279.94 88888.00 2020-01-30 22:12:22.406 030 11475.93 241.43 52279.96 88888.00 2020-01-30 22:12:22.906 030 11475.93 241.42 52279.97 88888.00 2020-01-30 22:12:23.406 030 11475.93 241.42 52279.99 88888.00 2020-01-30 22:12:23.906 030 11475.94 241.48 52279.98 88888.00 2020-01-30 22:12:24.406 030 11475.93 241.50 52279.98 88888.00 2020-01-30 22:12:24.906 030 11475.90 241.49 52279.98 88888.00 2020-01-30 22:12:25.406 030 11475.89 241.49 52279.97 88888.00 2020-01-30 22:12:25.906 030 11475.91 241.53 52279.98 88888.00 2020-01-30 22:12:26.406 030 11475.92 241.52 52279.98 88888.00 2020-01-30 22:12:26.906 030 11475.94 241.52 52279.99 88888.00 2020-01-30 22:12:27.406 030 11476.00 241.55 52279.99 88888.00 2020-01-30 22:12:27.906 030 11476.01 241.50 52279.98 88888.00 2020-01-30 22:12:28.406 030 11476.00 241.48 52279.98 88888.00 2020-01-30 22:12:28.906 030 11475.95 241.48 52279.93 88888.00 2020-01-30 22:12:29.406 030 11475.99 241.51 52279.94 88888.00 2020-01-30 22:12:29.906 030 11475.98 241.53 52279.97 88888.00 2020-01-30 22:12:30.406 030 11475.94 241.52 52279.97 88888.00 2020-01-30 22:12:30.906 030 11475.94 241.54 52279.93 88888.00 2020-01-30 22:12:31.406 030 11475.94 241.54 52279.92 88888.00 2020-01-30 22:12:31.906 030 11475.91 241.55 52279.91 88888.00 2020-01-30 22:12:32.406 030 11475.98 241.55 52279.94 88888.00 2020-01-30 22:12:32.906 030 11475.99 241.52 52279.97 88888.00 2020-01-30 22:12:33.406 030 11476.01 241.58 52279.94 88888.00 2020-01-30 22:12:33.906 030 11475.96 241.58 52279.94 88888.00 2020-01-30 22:12:34.406 030 11475.90 241.59 52279.96 88888.00 2020-01-30 22:12:34.906 030 11475.90 241.59 52280.01 88888.00 2020-01-30 22:12:35.406 030 11475.94 241.61 52279.98 88888.00 2020-01-30 22:12:35.906 030 11475.96 241.58 52279.94 88888.00 2020-01-30 22:12:36.406 030 11476.03 241.57 52279.96 88888.00 2020-01-30 22:12:36.906 030 11475.98 241.60 52279.94 88888.00 2020-01-30 22:12:37.406 030 11476.00 241.60 52279.94 88888.00 2020-01-30 22:12:37.906 030 11475.99 241.63 52279.92 88888.00 2020-01-30 22:12:38.406 030 11475.96 241.64 52279.88 88888.00 2020-01-30 22:12:38.906 030 11475.98 241.63 52279.90 88888.00 2020-01-30 22:12:39.406 030 11475.96 241.64 52279.84 88888.00 2020-01-30 22:12:40.406 030 11476.06 241.65 52279.83 88888.00 2020-01-30 22:12:40.906 030 11476.06 241.67 52279.85 88888.00 2020-01-30 22:12:41.406 030 11476.01 241.64 52279.90 88888.00 2020-01-30 22:12:41.906 030 11475.95 241.65 52279.89 88888.00 2020-01-30 22:12:42.406 030 11475.92 241.68 52279.89 88888.00 2020-01-30 22:12:42.906 030 11475.90 241.65 52279.91 88888.00 2020-01-30 22:12:43.406 030 11475.93 241.64 52279.85 88888.00 2020-01-30 22:12:43.906 030 11475.98 241.67 52279.87 88888.00 2020-01-30 22:12:44.406 030 11476.01 241.70 52279.89 88888.00 2020-01-30 22:12:44.906 030 11475.99 241.69 52279.85 88888.00 2020-01-30 22:12:45.406 030 11475.93 241.72 52279.89 88888.00 2020-01-30 22:12:45.906 030 11475.89 241.70 52279.89 88888.00 2020-01-30 22:12:46.406 030 11475.87 241.69 52279.88 88888.00 2020-01-30 22:12:46.906 030 11475.82 241.74 52279.89 88888.00 2020-01-30 22:12:47.406 030 11475.83 241.73 52279.88 88888.00 2020-01-30 22:12:47.906 030 11475.85 241.70 52279.84 88888.00 2020-01-30 22:12:48.406 030 11475.89 241.70 52279.85 88888.00 2020-01-30 22:12:48.906 030 11475.90 241.74 52279.91 88888.00 2020-01-30 22:12:49.406 030 11475.90 241.70 52279.85 88888.00 2020-01-30 22:12:50.406 030 11475.91 241.74 52279.90 88888.00 2020-01-30 22:12:50.906 030 11475.85 241.73 52279.93 88888.00 2020-01-30 22:12:51.406 030 11475.80 241.74 52279.92 88888.00 2020-01-30 22:12:51.906 030 11475.77 241.74 52279.93 88888.00 2020-01-30 22:12:52.406 030 11475.84 241.77 52279.93 88888.00 2020-01-30 22:12:52.906 030 11475.85 241.79 52279.89 88888.00 2020-01-30 22:12:53.406 030 11475.78 241.79 52279.89 88888.00 2020-01-30 22:12:53.906 030 11475.77 241.78 52279.89 88888.00 2020-01-30 22:12:54.406 030 11475.81 241.75 52279.87 88888.00 2020-01-30 22:12:54.906 030 11475.86 241.80 52279.89 88888.00 2020-01-30 22:12:55.406 030 11475.91 241.84 52279.92 88888.00 2020-01-30 22:12:55.906 030 11475.90 241.84 52279.92 88888.00 2020-01-30 22:12:56.406 030 11475.91 241.79 52279.91 88888.00 2020-01-30 22:12:56.906 030 11475.94 241.83 52279.90 88888.00 2020-01-30 22:12:57.406 030 11475.94 241.82 52279.93 88888.00 2020-01-30 22:12:57.906 030 11475.91 241.81 52279.94 88888.00 2020-01-30 22:12:58.406 030 11475.95 241.78 52279.92 88888.00 2020-01-30 22:12:58.906 030 11476.04 241.78 52279.90 88888.00 2020-01-30 22:12:59.406 030 11476.01 241.77 52279.87 88888.00 2020-01-30 22:13:00.406 030 11476.03 241.80 52279.88 88888.00 2020-01-30 22:13:00.906 030 11476.01 241.82 52279.85 88888.00 2020-01-30 22:13:01.406 030 11475.98 241.73 52279.84 88888.00 2020-01-30 22:13:01.906 030 11475.94 241.73 52279.83 88888.00 2020-01-30 22:13:02.406 030 11475.95 241.78 52279.77 88888.00 2020-01-30 22:13:02.906 030 11475.99 241.81 52279.76 88888.00 2020-01-30 22:13:03.406 030 11475.93 241.80 52279.81 88888.00 2020-01-30 22:13:03.906 030 11475.89 241.81 52279.88 88888.00 2020-01-30 22:13:04.406 030 11475.87 241.87 52279.89 88888.00 2020-01-30 22:13:04.906 030 11475.89 241.86 52279.91 88888.00 2020-01-30 22:13:05.406 030 11475.87 241.83 52279.91 88888.00 2020-01-30 22:13:05.906 030 11475.85 241.87 52279.92 88888.00 2020-01-30 22:13:06.406 030 11475.85 241.89 52279.92 88888.00 2020-01-30 22:13:06.906 030 11475.86 241.87 52279.91 88888.00 2020-01-30 22:13:07.406 030 11475.90 241.89 52279.88 88888.00 2020-01-30 22:13:07.906 030 11475.89 241.90 52279.87 88888.00 2020-01-30 22:13:08.406 030 11475.90 241.90 52279.89 88888.00 2020-01-30 22:13:08.906 030 11475.91 241.88 52279.89 88888.00 2020-01-30 22:13:09.406 030 11475.86 241.89 52279.87 88888.00 2020-01-30 22:13:09.906 030 11475.85 241.89 52279.89 88888.00 2020-01-30 22:13:10.406 030 11475.83 241.87 52279.88 88888.00 2020-01-30 22:13:10.906 030 11475.77 241.89 52279.88 88888.00 2020-01-30 22:13:11.406 030 11475.81 241.89 52279.88 88888.00 2020-01-30 22:13:11.906 030 11475.83 241.91 52279.89 88888.00 2020-01-30 22:13:12.406 030 11475.82 241.88 52279.88 88888.00 2020-01-30 22:13:12.906 030 11475.80 241.89 52279.89 88888.00 2020-01-30 22:13:13.406 030 11475.83 241.92 52279.91 88888.00 2020-01-30 22:13:13.906 030 11475.85 241.90 52279.94 88888.00 2020-01-30 22:13:14.406 030 11475.86 241.88 52279.96 88888.00 2020-01-30 22:13:14.906 030 11475.84 241.93 52279.94 88888.00 2020-01-30 22:13:15.406 030 11475.76 241.98 52279.94 88888.00 2020-01-30 22:13:15.906 030 11475.71 241.94 52279.94 88888.00 2020-01-30 22:13:16.406 030 11475.77 241.91 52279.91 88888.00 2020-01-30 22:13:16.906 030 11475.75 241.93 52279.94 88888.00 2020-01-30 22:13:17.406 030 11475.68 241.93 52279.98 88888.00 2020-01-30 22:13:17.906 030 11475.66 241.90 52279.99 88888.00 2020-01-30 22:13:18.406 030 11475.69 241.93 52280.01 88888.00 2020-01-30 22:13:18.906 030 11475.73 241.90 52279.98 88888.00 2020-01-30 22:13:19.406 030 11475.73 241.87 52279.94 88888.00 2020-01-30 22:13:19.906 030 11475.67 241.88 52279.98 88888.00 2020-01-30 22:13:20.406 030 11475.63 241.89 52279.99 88888.00 2020-01-30 22:13:20.906 030 11475.64 241.93 52280.02 88888.00 2020-01-30 22:13:21.406 030 11475.64 241.97 52280.00 88888.00 2020-01-30 22:13:21.906 030 11475.68 241.94 52279.97 88888.00 2020-01-30 22:13:22.406 030 11475.65 241.94 52279.97 88888.00 2020-01-30 22:13:22.906 030 11475.63 241.96 52279.94 88888.00 2020-01-30 22:13:23.406 030 11475.58 241.98 52279.98 88888.00 2020-01-30 22:13:23.906 030 11475.58 241.92 52279.96 88888.00 2020-01-30 22:13:24.406 030 11475.65 241.92 52279.93 88888.00 2020-01-30 22:13:24.906 030 11475.64 241.94 52279.98 88888.00 2020-01-30 22:13:25.406 030 11475.58 241.94 52280.03 88888.00 2020-01-30 22:13:25.906 030 11475.56 241.97 52280.02 88888.00 2020-01-30 22:13:26.406 030 11475.60 241.97 52279.97 88888.00 2020-01-30 22:13:26.906 030 11475.61 242.00 52279.97 88888.00 2020-01-30 22:13:27.406 030 11475.56 242.00 52279.97 88888.00 2020-01-30 22:13:27.906 030 11475.64 241.98 52279.92 88888.00 2020-01-30 22:13:28.406 030 11475.69 241.94 52279.94 88888.00 2020-01-30 22:13:28.906 030 11475.67 241.96 52279.96 88888.00 2020-01-30 22:13:29.406 030 11475.72 241.99 52279.96 88888.00 2020-01-30 22:13:29.906 030 11475.71 241.98 52279.98 88888.00 2020-01-30 22:13:30.406 030 11475.68 241.97 52279.99 88888.00 2020-01-30 22:13:30.906 030 11475.72 242.00 52279.99 88888.00 2020-01-30 22:13:31.406 030 11475.69 241.96 52279.99 88888.00 2020-01-30 22:13:31.906 030 11475.66 241.93 52279.96 88888.00 2020-01-30 22:13:32.406 030 11475.64 241.93 52279.93 88888.00 2020-01-30 22:13:32.906 030 11475.67 241.96 52279.98 88888.00 2020-01-30 22:13:33.406 030 11475.66 241.99 52279.99 88888.00 2020-01-30 22:13:33.906 030 11475.64 241.99 52279.98 88888.00 2020-01-30 22:13:34.406 030 11475.61 241.94 52279.93 88888.00 2020-01-30 22:13:34.906 030 11475.60 241.99 52279.96 88888.00 2020-01-30 22:13:35.406 030 11475.61 242.01 52279.96 88888.00 2020-01-30 22:13:35.906 030 11475.59 241.97 52280.01 88888.00 2020-01-30 22:13:36.406 030 11475.52 241.93 52280.00 88888.00 2020-01-30 22:13:36.906 030 11475.51 241.93 52279.97 88888.00 2020-01-30 22:13:37.406 030 11475.56 241.93 52279.98 88888.00 2020-01-30 22:13:37.906 030 11475.58 241.93 52280.01 88888.00 2020-01-30 22:13:38.406 030 11475.58 241.92 52280.02 88888.00 2020-01-30 22:13:38.906 030 11475.61 241.99 52280.00 88888.00 2020-01-30 22:13:39.406 030 11475.58 242.02 52280.00 88888.00 2020-01-30 22:13:39.906 030 11475.67 242.00 52279.96 88888.00 2020-01-30 22:13:40.407 030 11475.74 242.00 52279.92 88888.00 2020-01-30 22:13:40.907 030 11475.74 241.98 52279.94 88888.00 2020-01-30 22:13:41.407 030 11475.67 241.98 52279.97 88888.00 2020-01-30 22:13:41.907 030 11475.72 241.98 52279.93 88888.00 2020-01-30 22:13:42.407 030 11475.75 242.02 52279.91 88888.00 2020-01-30 22:13:42.907 030 11475.74 242.00 52279.88 88888.00 2020-01-30 22:13:43.407 030 11475.69 241.98 52279.90 88888.00 2020-01-30 22:13:43.907 030 11475.67 242.02 52279.91 88888.00 2020-01-30 22:13:44.407 030 11475.73 242.03 52279.91 88888.00 2020-01-30 22:13:44.907 030 11475.71 242.02 52279.96 88888.00 2020-01-30 22:13:45.406 030 11475.68 241.99 52279.96 88888.00 2020-01-30 22:13:45.906 030 11475.69 241.99 52279.93 88888.00 2020-01-30 22:13:46.406 030 11475.72 242.03 52279.93 88888.00 2020-01-30 22:13:46.906 030 11475.82 242.03 52279.92 88888.00 2020-01-30 22:13:47.406 030 11475.83 242.02 52279.92 88888.00 2020-01-30 22:13:47.906 030 11475.80 242.03 52279.92 88888.00 2020-01-30 22:13:48.406 030 11475.84 242.00 52279.94 88888.00 2020-01-30 22:13:48.906 030 11475.83 242.00 52279.96 88888.00 2020-01-30 22:13:49.406 030 11475.80 242.02 52279.96 88888.00 2020-01-30 22:13:49.906 030 11475.82 242.01 52279.99 88888.00 2020-01-30 22:13:50.406 030 11475.85 242.02 52279.98 88888.00 2020-01-30 22:13:50.906 030 11475.77 242.07 52279.94 88888.00 2020-01-30 22:13:51.406 030 11475.77 242.07 52279.93 88888.00 2020-01-30 22:13:51.906 030 11475.76 242.04 52279.94 88888.00 2020-01-30 22:13:52.406 030 11475.76 242.08 52280.03 88888.00 2020-01-30 22:13:52.906 030 11475.72 242.10 52280.03 88888.00 2020-01-30 22:13:53.406 030 11475.72 242.12 52280.00 88888.00 2020-01-30 22:13:53.906 030 11475.76 242.15 52280.03 88888.00 2020-01-30 22:13:54.406 030 11475.74 242.16 52280.03 88888.00 2020-01-30 22:13:54.906 030 11475.76 242.11 52280.05 88888.00 2020-01-30 22:13:55.406 030 11475.82 242.09 52280.05 88888.00 2020-01-30 22:13:55.906 030 11475.83 242.07 52280.06 88888.00 2020-01-30 22:13:56.406 030 11475.86 242.04 52280.03 88888.00 2020-01-30 22:13:56.906 030 11475.87 242.06 52280.00 88888.00 2020-01-30 22:13:57.406 030 11475.89 242.12 52279.97 88888.00 2020-01-30 22:13:57.906 030 11475.87 242.17 52279.98 88888.00 2020-01-30 22:13:58.406 030 11475.85 242.12 52279.99 88888.00 2020-01-30 22:13:58.906 030 11475.90 242.06 52280.00 88888.00 2020-01-30 22:13:59.406 030 11475.90 242.08 52280.01 88888.00 2020-01-30 22:13:59.906 030 11475.91 242.07 52280.03 88888.00 2020-01-30 22:14:00.407 030 11475.94 242.09 52280.02 88888.00 2020-01-30 22:14:00.907 030 11475.94 242.08 52280.05 88888.00 2020-01-30 22:14:01.407 030 11475.95 242.08 52280.02 88888.00 2020-01-30 22:14:01.907 030 11476.01 242.06 52280.02 88888.00 2020-01-30 22:14:02.407 030 11476.01 242.10 52280.02 88888.00 2020-01-30 22:14:02.907 030 11476.02 242.12 52279.99 88888.00 2020-01-30 22:14:03.407 030 11476.01 242.18 52280.02 88888.00 2020-01-30 22:14:03.907 030 11476.01 242.16 52280.05 88888.00 2020-01-30 22:14:04.407 030 11475.98 242.19 52280.08 88888.00 2020-01-30 22:14:04.907 030 11475.95 242.15 52280.06 88888.00 2020-01-30 22:14:05.407 030 11475.94 242.12 52280.03 88888.00 2020-01-30 22:14:05.907 030 11475.96 242.11 52280.00 88888.00 2020-01-30 22:14:06.407 030 11475.99 242.12 52280.01 88888.00 2020-01-30 22:14:06.907 030 11476.01 242.17 52280.03 88888.00 2020-01-30 22:14:07.407 030 11476.02 242.18 52280.01 88888.00 2020-01-30 22:14:07.907 030 11476.00 242.16 52280.01 88888.00 2020-01-30 22:14:08.407 030 11475.98 242.16 52280.02 88888.00 2020-01-30 22:14:08.907 030 11475.98 242.18 52280.03 88888.00 2020-01-30 22:14:09.407 030 11476.00 242.17 52280.05 88888.00 2020-01-30 22:14:09.907 030 11476.02 242.18 52280.01 88888.00 2020-01-30 22:14:10.407 030 11476.02 242.17 52279.96 88888.00 2020-01-30 22:14:10.907 030 11476.04 242.13 52279.96 88888.00 2020-01-30 22:14:11.906 030 11476.09 242.13 52279.99 88888.00 2020-01-30 22:14:12.406 030 11476.15 242.13 52280.05 88888.00 2020-01-30 22:14:12.906 030 11476.09 242.17 52280.08 88888.00 2020-01-30 22:14:13.406 030 11476.11 242.13 52280.09 88888.00 2020-01-30 22:14:13.906 030 11476.10 242.09 52280.08 88888.00 2020-01-30 22:14:14.406 030 11476.06 242.11 52280.05 88888.00 2020-01-30 22:14:14.906 030 11476.04 242.10 52280.00 88888.00 2020-01-30 22:14:15.406 030 11476.11 242.12 52280.03 88888.00 2020-01-30 22:14:15.906 030 11476.11 242.08 52280.03 88888.00 2020-01-30 22:14:16.406 030 11476.06 242.06 52280.01 88888.00 2020-01-30 22:14:16.906 030 11476.10 242.12 52280.00 88888.00 2020-01-30 22:14:17.406 030 11476.11 242.12 52280.01 88888.00 2020-01-30 22:14:17.906 030 11476.07 242.16 52280.07 88888.00 2020-01-30 22:14:18.406 030 11476.03 242.13 52280.05 88888.00 2020-01-30 22:14:18.906 030 11476.08 242.15 52280.06 88888.00 2020-01-30 22:14:19.406 030 11476.07 242.18 52280.06 88888.00 2020-01-30 22:14:19.906 030 11476.07 242.22 52280.02 88888.00 2020-01-30 22:14:20.406 030 11476.06 242.22 52280.01 88888.00 2020-01-30 22:14:20.906 030 11476.03 242.22 52280.01 88888.00 2020-01-30 22:14:21.906 030 11476.08 242.21 52279.97 88888.00 2020-01-30 22:14:22.406 030 11476.10 242.20 52279.94 88888.00 2020-01-30 22:14:22.906 030 11476.12 242.21 52279.99 88888.00 2020-01-30 22:14:23.406 030 11476.10 242.26 52280.00 88888.00 2020-01-30 22:14:23.906 030 11476.08 242.27 52280.00 88888.00 2020-01-30 22:14:24.406 030 11476.08 242.22 52280.00 88888.00 2020-01-30 22:14:24.906 030 11476.10 242.13 52279.96 88888.00 2020-01-30 22:14:25.406 030 11476.09 242.17 52279.98 88888.00 2020-01-30 22:14:25.906 030 11476.06 242.18 52280.00 88888.00 2020-01-30 22:14:26.406 030 11476.02 242.17 52280.00 88888.00 2020-01-30 22:14:26.906 030 11476.08 242.18 52280.00 88888.00 2020-01-30 22:14:27.406 030 11476.09 242.17 52279.99 88888.00 2020-01-30 22:14:27.906 030 11476.11 242.18 52280.00 88888.00 2020-01-30 22:14:28.406 030 11476.12 242.19 52280.07 88888.00 2020-01-30 22:14:28.906 030 11476.15 242.20 52280.05 88888.00 2020-01-30 22:14:29.406 030 11476.09 242.23 52280.01 88888.00 2020-01-30 22:14:29.906 030 11476.08 242.19 52280.02 88888.00 2020-01-30 22:14:30.406 030 11476.08 242.21 52280.01 88888.00 2020-01-30 22:14:30.906 030 11476.06 242.22 52279.97 88888.00 2020-01-30 22:14:31.406 030 11476.07 242.25 52279.96 88888.00 2020-01-30 22:14:31.906 030 11476.03 242.23 52279.99 88888.00 2020-01-30 22:14:32.406 030 11476.04 242.26 52279.98 88888.00 2020-01-30 22:14:32.906 030 11476.07 242.26 52279.98 88888.00 2020-01-30 22:14:33.406 030 11476.07 242.27 52279.97 88888.00 2020-01-30 22:14:33.906 030 11476.08 242.29 52279.96 88888.00 2020-01-30 22:14:34.406 030 11476.04 242.27 52279.96 88888.00 2020-01-30 22:14:34.906 030 11476.01 242.25 52279.96 88888.00 2020-01-30 22:14:35.406 030 11476.00 242.27 52279.96 88888.00 2020-01-30 22:14:35.906 030 11476.06 242.25 52279.96 88888.00 2020-01-30 22:14:36.406 030 11476.07 242.23 52279.98 88888.00 2020-01-30 22:14:36.907 030 11476.02 242.22 52279.96 88888.00 2020-01-30 22:14:37.407 030 11476.02 242.28 52279.93 88888.00 2020-01-30 22:14:37.907 030 11476.01 242.25 52279.96 88888.00 2020-01-30 22:14:38.407 030 11475.96 242.23 52279.98 88888.00 2020-01-30 22:14:38.907 030 11475.91 242.23 52279.97 88888.00 2020-01-30 22:14:39.407 030 11475.96 242.21 52279.97 88888.00 2020-01-30 22:14:39.907 030 11475.99 242.18 52279.96 88888.00 2020-01-30 22:14:40.407 030 11475.96 242.21 52279.94 88888.00 2020-01-30 22:14:40.907 030 11475.99 242.23 52279.94 88888.00 2020-01-30 22:14:41.407 030 11475.96 242.23 52279.96 88888.00 2020-01-30 22:14:41.907 030 11475.99 242.23 52279.97 88888.00 2020-01-30 22:14:42.407 030 11476.01 242.21 52280.00 88888.00 2020-01-30 22:14:42.907 030 11476.02 242.20 52279.96 88888.00 2020-01-30 22:14:43.407 030 11476.02 242.21 52279.94 88888.00 2020-01-30 22:14:43.907 030 11476.06 242.22 52279.96 88888.00 2020-01-30 22:14:44.407 030 11476.03 242.25 52280.00 88888.00 2020-01-30 22:14:44.907 030 11476.00 242.30 52280.00 88888.00 2020-01-30 22:14:45.407 030 11475.98 242.30 52280.00 88888.00 2020-01-30 22:14:45.907 030 11475.94 242.30 52280.03 88888.00 2020-01-30 22:14:46.407 030 11475.92 242.31 52280.00 88888.00 2020-01-30 22:14:46.907 030 11475.91 242.30 52279.99 88888.00 2020-01-30 22:14:47.407 030 11475.96 242.27 52280.00 88888.00 2020-01-30 22:14:47.907 030 11476.06 242.29 52280.01 88888.00 2020-01-30 22:14:48.407 030 11476.03 242.29 52280.02 88888.00 2020-01-30 22:14:48.907 030 11475.98 242.28 52279.99 88888.00 2020-01-30 22:14:49.407 030 11475.99 242.26 52279.98 88888.00 2020-01-30 22:14:49.907 030 11475.95 242.26 52279.97 88888.00 2020-01-30 22:14:50.407 030 11475.90 242.26 52279.91 88888.00 2020-01-30 22:14:50.907 030 11475.96 242.22 52279.93 88888.00 2020-01-30 22:14:51.407 030 11475.94 242.27 52279.98 88888.00 2020-01-30 22:14:51.908 030 11475.96 242.26 52280.00 88888.00 2020-01-30 22:14:52.408 030 11475.94 242.27 52279.98 88888.00 2020-01-30 22:14:52.908 030 11475.93 242.28 52279.97 88888.00 2020-01-30 22:14:53.408 030 11475.93 242.31 52279.98 88888.00 2020-01-30 22:14:53.908 030 11475.94 242.31 52279.99 88888.00 2020-01-30 22:14:54.408 030 11475.92 242.33 52280.00 88888.00 2020-01-30 22:14:54.908 030 11475.91 242.37 52280.05 88888.00 2020-01-30 22:14:55.408 030 11475.85 242.36 52280.02 88888.00 2020-01-30 22:14:55.908 030 11475.91 242.36 52280.02 88888.00 2020-01-30 22:14:56.408 030 11475.93 242.39 52279.97 88888.00 2020-01-30 22:14:56.908 030 11475.92 242.37 52279.96 88888.00 2020-01-30 22:14:57.408 030 11475.90 242.37 52279.93 88888.00 2020-01-30 22:14:57.908 030 11475.89 242.35 52279.91 88888.00 2020-01-30 22:14:58.408 030 11475.89 242.35 52279.89 88888.00 2020-01-30 22:14:58.908 030 11475.89 242.32 52279.90 88888.00 2020-01-30 22:14:59.408 030 11475.90 242.32 52279.90 88888.00 2020-01-30 22:14:59.908 030 11475.82 242.36 52279.92 88888.00 2020-01-30 22:15:00.408 030 11475.81 242.38 52279.92 88888.00 2020-01-30 22:15:00.908 030 11475.81 242.39 52279.92 88888.00 2020-01-30 22:15:01.408 030 11475.77 242.37 52279.92 88888.00 2020-01-30 22:15:01.907 030 11475.75 242.35 52279.93 88888.00 2020-01-30 22:15:02.407 030 11475.77 242.33 52279.96 88888.00 2020-01-30 22:15:02.907 030 11475.76 242.36 52279.98 88888.00 2020-01-30 22:15:03.407 030 11475.74 242.37 52279.98 88888.00 2020-01-30 22:15:03.907 030 11475.74 242.35 52279.94 88888.00 2020-01-30 22:15:04.407 030 11475.74 242.38 52279.93 88888.00 2020-01-30 22:15:04.907 030 11475.77 242.38 52279.91 88888.00 2020-01-30 22:15:05.407 030 11475.76 242.42 52279.98 88888.00 2020-01-30 22:15:05.907 030 11475.83 242.45 52280.00 88888.00 2020-01-30 22:15:06.407 030 11475.84 242.45 52280.00 88888.00 2020-01-30 22:15:06.907 030 11475.80 242.46 52280.05 88888.00 2020-01-30 22:15:07.407 030 11475.84 242.42 52280.02 88888.00 2020-01-30 22:15:07.907 030 11475.85 242.38 52280.02 88888.00 2020-01-30 22:15:08.407 030 11475.77 242.39 52280.01 88888.00 2020-01-30 22:15:08.907 030 11475.73 242.40 52280.00 88888.00 2020-01-30 22:15:09.407 030 11475.71 242.36 52280.00 88888.00 2020-01-30 22:15:09.907 030 11475.73 242.33 52280.03 88888.00 2020-01-30 22:15:10.407 030 11475.67 242.36 52280.09 88888.00 2020-01-30 22:15:10.907 030 11475.63 242.38 52280.06 88888.00 2020-01-30 22:15:11.407 030 11475.61 242.38 52280.06 88888.00 2020-01-30 22:15:11.907 030 11475.66 242.32 52280.02 88888.00 2020-01-30 22:15:12.407 030 11475.71 242.32 52280.00 88888.00 2020-01-30 22:15:13.407 030 11475.68 242.33 52280.06 88888.00 2020-01-30 22:15:13.907 030 11475.68 242.36 52280.09 88888.00 2020-01-30 22:15:14.407 030 11475.69 242.29 52280.07 88888.00 2020-01-30 22:15:14.907 030 11475.69 242.30 52280.02 88888.00 2020-01-30 22:15:15.407 030 11475.66 242.32 52280.02 88888.00 2020-01-30 22:15:15.907 030 11475.69 242.33 52280.03 88888.00 2020-01-30 22:15:16.407 030 11475.67 242.37 52280.03 88888.00 2020-01-30 22:15:16.907 030 11475.65 242.35 52280.05 88888.00 2020-01-30 22:15:17.407 030 11475.66 242.36 52280.06 88888.00 2020-01-30 22:15:17.907 030 11475.66 242.38 52280.09 88888.00 2020-01-30 22:15:18.407 030 11475.60 242.37 52280.09 88888.00 2020-01-30 22:15:18.907 030 11475.57 242.32 52280.08 88888.00 2020-01-30 22:15:19.407 030 11475.55 242.33 52280.09 88888.00 2020-01-30 22:15:19.907 030 11475.54 242.31 52280.09 88888.00 2020-01-30 22:15:20.407 030 11475.52 242.31 52280.10 88888.00 2020-01-30 22:15:20.907 030 11475.54 242.36 52280.10 88888.00 2020-01-30 22:15:21.407 030 11475.55 242.36 52280.14 88888.00 2020-01-30 22:15:21.907 030 11475.51 242.37 52280.12 88888.00 2020-01-30 22:15:22.407 030 11475.50 242.40 52280.14 88888.00 2020-01-30 22:15:23.407 030 11475.54 242.43 52280.06 88888.00 2020-01-30 22:15:23.907 030 11475.51 242.42 52280.09 88888.00 2020-01-30 22:15:24.407 030 11475.51 242.39 52280.09 88888.00 2020-01-30 22:15:24.907 030 11475.51 242.40 52280.09 88888.00 2020-01-30 22:15:25.407 030 11475.47 242.38 52280.08 88888.00 2020-01-30 22:15:25.907 030 11475.47 242.36 52280.08 88888.00 2020-01-30 22:15:26.407 030 11475.51 242.36 52280.07 88888.00 2020-01-30 22:15:26.907 030 11475.54 242.37 52280.07 88888.00 2020-01-30 22:15:27.407 030 11475.50 242.38 52280.07 88888.00 2020-01-30 22:15:27.907 030 11475.45 242.39 52280.07 88888.00 2020-01-30 22:15:28.407 030 11475.47 242.40 52280.06 88888.00 2020-01-30 22:15:28.907 030 11475.45 242.42 52280.06 88888.00 2020-01-30 22:15:29.407 030 11475.41 242.41 52280.02 88888.00 2020-01-30 22:15:29.907 030 11475.48 242.42 52280.01 88888.00 2020-01-30 22:15:30.407 030 11475.54 242.41 52279.97 88888.00 2020-01-30 22:15:30.907 030 11475.50 242.38 52280.01 88888.00 2020-01-30 22:15:31.407 030 11475.48 242.37 52280.05 88888.00 2020-01-30 22:15:31.907 030 11475.48 242.39 52280.05 88888.00 2020-01-30 22:15:32.407 030 11475.48 242.40 52280.05 88888.00 2020-01-30 22:15:33.407 030 11475.42 242.40 52280.05 88888.00 2020-01-30 22:15:33.907 030 11475.43 242.39 52280.02 88888.00 2020-01-30 22:15:34.407 030 11475.45 242.35 52280.03 88888.00 2020-01-30 22:15:34.907 030 11475.49 242.35 52280.03 88888.00 2020-01-30 22:15:35.407 030 11475.45 242.35 52280.00 88888.00 2020-01-30 22:15:35.907 030 11475.43 242.33 52280.00 88888.00 2020-01-30 22:15:36.407 030 11475.41 242.32 52280.01 88888.00 2020-01-30 22:15:36.907 030 11475.38 242.36 52280.05 88888.00 2020-01-30 22:15:37.407 030 11475.41 242.37 52280.03 88888.00 2020-01-30 22:15:37.907 030 11475.46 242.31 52280.07 88888.00 2020-01-30 22:15:38.407 030 11475.46 242.31 52280.09 88888.00 2020-01-30 22:15:38.907 030 11475.38 242.28 52280.03 88888.00 2020-01-30 22:15:39.407 030 11475.43 242.31 52280.03 88888.00 2020-01-30 22:15:39.907 030 11475.45 242.31 52280.05 88888.00 2020-01-30 22:15:40.407 030 11475.36 242.31 52280.02 88888.00 2020-01-30 22:15:40.907 030 11475.28 242.27 52280.00 88888.00 2020-01-30 22:15:41.407 030 11475.33 242.30 52280.00 88888.00 2020-01-30 22:15:41.907 030 11475.36 242.27 52279.99 88888.00 2020-01-30 22:15:42.407 030 11475.32 242.26 52280.01 88888.00 2020-01-30 22:15:43.407 030 11475.34 242.27 52280.02 88888.00 2020-01-30 22:15:43.907 030 11475.37 242.25 52279.99 88888.00 2020-01-30 22:15:44.407 030 11475.33 242.20 52280.00 88888.00 2020-01-30 22:15:44.907 030 11475.34 242.21 52280.00 88888.00 2020-01-30 22:15:45.407 030 11475.32 242.20 52279.98 88888.00 2020-01-30 22:15:45.907 030 11475.30 242.18 52280.00 88888.00 2020-01-30 22:15:46.407 030 11475.30 242.21 52280.03 88888.00 2020-01-30 22:15:46.907 030 11475.31 242.22 52280.01 88888.00 2020-01-30 22:15:47.407 030 11475.30 242.22 52279.99 88888.00 2020-01-30 22:15:47.907 030 11475.29 242.23 52279.99 88888.00 2020-01-30 22:15:48.407 030 11475.28 242.23 52279.99 88888.00 2020-01-30 22:15:48.907 030 11475.34 242.22 52279.97 88888.00 2020-01-30 22:15:49.407 030 11475.32 242.19 52279.98 88888.00 2020-01-30 22:15:49.907 030 11475.27 242.19 52279.99 88888.00 2020-01-30 22:15:50.407 030 11475.27 242.21 52279.99 88888.00 2020-01-30 22:15:50.907 030 11475.27 242.22 52279.98 88888.00 2020-01-30 22:15:51.407 030 11475.30 242.20 52279.97 88888.00 2020-01-30 22:15:51.907 030 11475.38 242.19 52279.99 88888.00 2020-01-30 22:15:52.407 030 11475.36 242.18 52280.03 88888.00 2020-01-30 22:15:52.907 030 11475.34 242.19 52280.06 88888.00 2020-01-30 22:15:53.407 030 11475.30 242.18 52280.01 88888.00 2020-01-30 22:15:53.907 030 11475.32 242.18 52280.00 88888.00 2020-01-30 22:15:54.407 030 11475.31 242.16 52280.03 88888.00 2020-01-30 22:15:54.907 030 11475.24 242.19 52280.02 88888.00 2020-01-30 22:15:55.407 030 11475.20 242.20 52280.02 88888.00 2020-01-30 22:15:55.907 030 11475.20 242.17 52279.98 88888.00 2020-01-30 22:15:56.407 030 11475.21 242.19 52279.94 88888.00 2020-01-30 22:15:56.907 030 11475.19 242.19 52279.90 88888.00 2020-01-30 22:15:57.407 030 11475.19 242.16 52279.89 88888.00 2020-01-30 22:15:57.907 030 11475.21 242.17 52279.92 88888.00 2020-01-30 22:15:58.407 030 11475.19 242.18 52279.91 88888.00 2020-01-30 22:15:58.907 030 11475.20 242.19 52279.94 88888.00 2020-01-30 22:15:59.407 030 11475.20 242.17 52279.92 88888.00 2020-01-30 22:15:59.907 030 11475.17 242.15 52279.91 88888.00 2020-01-30 22:16:00.407 030 11475.15 242.16 52279.92 88888.00 2020-01-30 22:16:00.907 030 11475.15 242.17 52279.92 88888.00 2020-01-30 22:16:01.407 030 11475.14 242.15 52279.91 88888.00 2020-01-30 22:16:01.907 030 11475.17 242.13 52279.91 88888.00 2020-01-30 22:16:02.407 030 11475.20 242.10 52279.89 88888.00 2020-01-30 22:16:02.907 030 11475.17 242.12 52279.88 88888.00 2020-01-30 22:16:03.407 030 11475.19 242.12 52279.87 88888.00 2020-01-30 22:16:03.907 030 11475.21 242.15 52279.89 88888.00 2020-01-30 22:16:04.407 030 11475.19 242.15 52279.91 88888.00 2020-01-30 22:16:04.907 030 11475.12 242.13 52279.92 88888.00 2020-01-30 22:16:05.407 030 11475.11 242.13 52279.90 88888.00 2020-01-30 22:16:05.907 030 11475.12 242.17 52279.87 88888.00 2020-01-30 22:16:06.407 030 11475.10 242.15 52279.87 88888.00 2020-01-30 22:16:06.907 030 11475.11 242.11 52279.87 88888.00 2020-01-30 22:16:07.407 030 11475.13 242.07 52279.90 88888.00 2020-01-30 22:16:07.907 030 11475.08 242.11 52279.91 88888.00 2020-01-30 22:16:08.407 030 11475.05 242.13 52279.93 88888.00 2020-01-30 22:16:08.907 030 11475.04 242.08 52279.91 88888.00 2020-01-30 22:16:09.407 030 11475.04 242.04 52279.93 88888.00 2020-01-30 22:16:09.907 030 11475.06 242.08 52279.93 88888.00 2020-01-30 22:16:10.407 030 11475.05 242.07 52279.88 88888.00 2020-01-30 22:16:10.907 030 11475.07 242.06 52279.87 88888.00 2020-01-30 22:16:11.407 030 11475.04 242.06 52279.89 88888.00 2020-01-30 22:16:11.907 030 11475.04 242.00 52279.87 88888.00 2020-01-30 22:16:12.407 030 11475.06 242.07 52279.90 88888.00 2020-01-30 22:16:12.907 030 11475.06 242.07 52279.92 88888.00 2020-01-30 22:16:13.407 030 11475.06 242.06 52279.89 88888.00 2020-01-30 22:16:13.907 030 11475.05 242.04 52279.87 88888.00 2020-01-30 22:16:14.407 030 11475.02 242.09 52279.84 88888.00 2020-01-30 22:16:14.907 030 11474.96 242.08 52279.88 88888.00 2020-01-30 22:16:15.407 030 11474.94 242.10 52279.89 88888.00 2020-01-30 22:16:15.907 030 11474.95 242.09 52279.88 88888.00 2020-01-30 22:16:16.407 030 11475.02 242.07 52279.82 88888.00 2020-01-30 22:16:16.907 030 11475.02 242.10 52279.82 88888.00 2020-01-30 22:16:17.407 030 11475.06 242.09 52279.83 88888.00 2020-01-30 22:16:17.907 030 11475.08 242.06 52279.84 88888.00 2020-01-30 22:16:18.407 030 11475.07 242.10 52279.83 88888.00 2020-01-30 22:16:18.907 030 11475.04 242.10 52279.82 88888.00 2020-01-30 22:16:19.407 030 11475.06 242.09 52279.84 88888.00 2020-01-30 22:16:19.907 030 11475.07 242.04 52279.87 88888.00 2020-01-30 22:16:20.407 030 11475.08 242.07 52279.89 88888.00 2020-01-30 22:16:20.907 030 11475.11 242.12 52279.83 88888.00 2020-01-30 22:16:21.407 030 11475.13 242.09 52279.81 88888.00 2020-01-30 22:16:21.907 030 11475.12 242.03 52279.81 88888.00 2020-01-30 22:16:22.407 030 11475.12 242.01 52279.84 88888.00 2020-01-30 22:16:22.907 030 11475.11 242.02 52279.87 88888.00 2020-01-30 22:16:23.407 030 11475.11 242.02 52279.85 88888.00 2020-01-30 22:16:23.907 030 11475.08 242.06 52279.84 88888.00 2020-01-30 22:16:24.407 030 11475.07 242.06 52279.81 88888.00 2020-01-30 22:16:24.907 030 11475.10 242.02 52279.81 88888.00 2020-01-30 22:16:25.407 030 11475.08 241.99 52279.77 88888.00 2020-01-30 22:16:25.907 030 11475.11 241.98 52279.79 88888.00 2020-01-30 22:16:26.407 030 11475.14 241.99 52279.75 88888.00 2020-01-30 22:16:26.907 030 11475.15 241.99 52279.74 88888.00 2020-01-30 22:16:27.407 030 11475.13 242.00 52279.74 88888.00 2020-01-30 22:16:27.907 030 11475.16 242.00 52279.75 88888.00 2020-01-30 22:16:28.407 030 11475.12 242.01 52279.73 88888.00 2020-01-30 22:16:28.907 030 11475.10 241.99 52279.73 88888.00 2020-01-30 22:16:29.407 030 11475.12 242.01 52279.72 88888.00 2020-01-30 22:16:29.907 030 11475.08 242.00 52279.73 88888.00 2020-01-30 22:16:30.407 030 11475.06 242.00 52279.74 88888.00 2020-01-30 22:16:30.907 030 11475.10 241.98 52279.73 88888.00 2020-01-30 22:16:31.407 030 11475.08 242.00 52279.72 88888.00 2020-01-30 22:16:31.907 030 11475.07 241.99 52279.70 88888.00 2020-01-30 22:16:32.407 030 11475.10 241.98 52279.73 88888.00 2020-01-30 22:16:32.907 030 11475.13 241.97 52279.77 88888.00 2020-01-30 22:16:33.407 030 11475.15 241.98 52279.74 88888.00 2020-01-30 22:16:33.907 030 11475.14 242.01 52279.76 88888.00 2020-01-30 22:16:34.407 030 11475.10 242.09 52279.74 88888.00 2020-01-30 22:16:34.907 030 11475.07 242.09 52279.75 88888.00 2020-01-30 22:16:35.407 030 11475.08 242.01 52279.76 88888.00 2020-01-30 22:16:35.907 030 11475.08 241.99 52279.72 88888.00 2020-01-30 22:16:36.407 030 11475.13 242.03 52279.68 88888.00 2020-01-30 22:16:36.907 030 11475.13 242.02 52279.70 88888.00 2020-01-30 22:16:37.407 030 11475.12 242.02 52279.68 88888.00 2020-01-30 22:16:37.907 030 11475.12 242.04 52279.72 88888.00 2020-01-30 22:16:38.407 030 11475.13 242.01 52279.73 88888.00 2020-01-30 22:16:38.907 030 11475.15 242.03 52279.73 88888.00 2020-01-30 22:16:39.407 030 11475.13 242.00 52279.75 88888.00 2020-01-30 22:16:39.907 030 11475.19 242.00 52279.76 88888.00 2020-01-30 22:16:40.407 030 11475.14 242.02 52279.77 88888.00 2020-01-30 22:16:40.907 030 11475.10 242.03 52279.76 88888.00 2020-01-30 22:16:41.407 030 11475.11 242.01 52279.74 88888.00 2020-01-30 22:16:41.907 030 11475.11 242.03 52279.75 88888.00 2020-01-30 22:16:42.407 030 11475.04 242.00 52279.75 88888.00 2020-01-30 22:16:42.907 030 11475.10 241.98 52279.70 88888.00 2020-01-30 22:16:43.407 030 11475.07 241.97 52279.65 88888.00 2020-01-30 22:16:43.907 030 11475.10 241.99 52279.65 88888.00 2020-01-30 22:16:44.407 030 11475.08 242.02 52279.66 88888.00 2020-01-30 22:16:44.907 030 11475.05 242.06 52279.66 88888.00 2020-01-30 22:16:45.407 030 11475.06 242.01 52279.66 88888.00 2020-01-30 22:16:45.907 030 11475.10 241.99 52279.68 88888.00 2020-01-30 22:16:46.407 030 11475.08 242.02 52279.67 88888.00 2020-01-30 22:16:46.907 030 11475.12 242.08 52279.70 88888.00 2020-01-30 22:16:47.407 030 11475.13 242.06 52279.71 88888.00 2020-01-30 22:16:47.907 030 11475.11 242.03 52279.67 88888.00 2020-01-30 22:16:48.408 030 11475.07 242.07 52279.72 88888.00 2020-01-30 22:16:48.908 030 11475.13 242.11 52279.72 88888.00 2020-01-30 22:16:49.408 030 11475.07 242.09 52279.72 88888.00 2020-01-30 22:16:49.908 030 11475.01 242.06 52279.70 88888.00 2020-01-30 22:16:50.408 030 11475.03 242.08 52279.71 88888.00 2020-01-30 22:16:50.908 030 11475.03 242.06 52279.73 88888.00 2020-01-30 22:16:51.408 030 11475.02 242.06 52279.71 88888.00 2020-01-30 22:16:51.908 030 11475.01 242.07 52279.73 88888.00 2020-01-30 22:16:52.408 030 11474.98 242.07 52279.75 88888.00 2020-01-30 22:16:52.908 030 11475.04 242.04 52279.72 88888.00 2020-01-30 22:16:53.408 030 11475.06 242.06 52279.72 88888.00 2020-01-30 22:16:53.908 030 11475.04 242.10 52279.74 88888.00 2020-01-30 22:16:55.408 030 11475.04 242.16 52279.75 88888.00 2020-01-30 22:16:55.908 030 11474.98 242.12 52279.75 88888.00 2020-01-30 22:16:56.408 030 11474.97 242.12 52279.74 88888.00 2020-01-30 22:16:56.908 030 11474.92 242.12 52279.73 88888.00 2020-01-30 22:16:57.408 030 11474.93 242.13 52279.72 88888.00 2020-01-30 22:16:57.908 030 11474.92 242.08 52279.73 88888.00 2020-01-30 22:16:58.408 030 11474.92 242.07 52279.77 88888.00 2020-01-30 22:16:58.908 030 11474.95 242.08 52279.80 88888.00 2020-01-30 22:16:59.408 030 11474.93 242.07 52279.74 88888.00 2020-01-30 22:16:59.908 030 11474.92 242.08 52279.71 88888.00 2020-01-30 22:17:00.407 030 11474.93 242.07 52279.70 88888.00 2020-01-30 22:17:00.907 030 11474.94 242.04 52279.72 88888.00 2020-01-30 22:17:01.407 030 11474.94 242.07 52279.70 88888.00 2020-01-30 22:17:01.907 030 11474.93 242.06 52279.72 88888.00 2020-01-30 22:17:02.407 030 11474.88 242.11 52279.68 88888.00 2020-01-30 22:17:02.907 030 11474.86 242.09 52279.72 88888.00 2020-01-30 22:17:03.407 030 11474.86 242.11 52279.76 88888.00 2020-01-30 22:17:03.907 030 11474.80 242.12 52279.77 88888.00 2020-01-30 22:17:04.407 030 11474.79 242.10 52279.76 88888.00 2020-01-30 22:17:04.907 030 11474.81 242.12 52279.74 88888.00 2020-01-30 22:17:05.407 030 11474.78 242.12 52279.76 88888.00 2020-01-30 22:17:05.907 030 11474.76 242.12 52279.74 88888.00 2020-01-30 22:17:06.407 030 11474.75 242.12 52279.73 88888.00 2020-01-30 22:17:06.907 030 11474.78 242.04 52279.70 88888.00 2020-01-30 22:17:07.407 030 11474.85 242.09 52279.68 88888.00 2020-01-30 22:17:07.907 030 11474.84 242.09 52279.71 88888.00 2020-01-30 22:17:08.407 030 11474.79 242.08 52279.68 88888.00 2020-01-30 22:17:08.907 030 11474.79 242.13 52279.72 88888.00 2020-01-30 22:17:09.407 030 11474.77 242.12 52279.70 88888.00 2020-01-30 22:17:09.907 030 11474.75 242.12 52279.68 88888.00 2020-01-30 22:17:10.407 030 11474.73 242.13 52279.71 88888.00 2020-01-30 22:17:10.907 030 11474.67 242.10 52279.66 88888.00 2020-01-30 22:17:11.407 030 11474.70 242.11 52279.65 88888.00 2020-01-30 22:17:11.907 030 11474.78 242.11 52279.62 88888.00 2020-01-30 22:17:12.407 030 11474.77 242.12 52279.66 88888.00 2020-01-30 22:17:12.907 030 11474.77 242.16 52279.67 88888.00 2020-01-30 22:17:13.407 030 11474.79 242.13 52279.67 88888.00 2020-01-30 22:17:13.907 030 11474.77 242.15 52279.70 88888.00 2020-01-30 22:17:14.407 030 11474.76 242.18 52279.67 88888.00 2020-01-30 22:17:14.907 030 11474.75 242.16 52279.65 88888.00 2020-01-30 22:17:15.408 030 11474.73 242.15 52279.64 88888.00 2020-01-30 22:17:15.908 030 11474.77 242.13 52279.63 88888.00 2020-01-30 22:17:16.408 030 11474.76 242.11 52279.62 88888.00 2020-01-30 22:17:16.908 030 11474.76 242.15 52279.62 88888.00 2020-01-30 22:17:17.408 030 11474.72 242.16 52279.65 88888.00 2020-01-30 22:17:17.908 030 11474.71 242.18 52279.63 88888.00 2020-01-30 22:17:18.408 030 11474.68 242.15 52279.61 88888.00 2020-01-30 22:17:18.908 030 11474.72 242.13 52279.63 88888.00 2020-01-30 22:17:19.408 030 11474.75 242.15 52279.64 88888.00 2020-01-30 22:17:19.908 030 11474.68 242.18 52279.64 88888.00 2020-01-30 22:17:20.408 030 11474.64 242.18 52279.66 88888.00 2020-01-30 22:17:20.908 030 11474.66 242.15 52279.66 88888.00 2020-01-30 22:17:21.408 030 11474.68 242.17 52279.65 88888.00 2020-01-30 22:17:21.908 030 11474.70 242.15 52279.65 88888.00 2020-01-30 22:17:22.408 030 11474.70 242.12 52279.63 88888.00 2020-01-30 22:17:22.908 030 11474.69 242.15 52279.63 88888.00 2020-01-30 22:17:23.408 030 11474.72 242.17 52279.65 88888.00 2020-01-30 22:17:23.908 030 11474.75 242.15 52279.64 88888.00 2020-01-30 22:17:24.408 030 11474.77 242.16 52279.64 88888.00 2020-01-30 22:17:24.908 030 11474.73 242.15 52279.63 88888.00 2020-01-30 22:17:25.408 030 11474.73 242.09 52279.64 88888.00 2020-01-30 22:17:25.908 030 11474.72 242.09 52279.64 88888.00 2020-01-30 22:17:26.408 030 11474.71 242.11 52279.67 88888.00 2020-01-30 22:17:26.908 030 11474.75 242.12 52279.68 88888.00 2020-01-30 22:17:27.408 030 11474.75 242.09 52279.71 88888.00 2020-01-30 22:17:27.908 030 11474.75 242.04 52279.72 88888.00 2020-01-30 22:17:28.408 030 11474.73 242.09 52279.71 88888.00 2020-01-30 22:17:28.908 030 11474.73 242.10 52279.70 88888.00 2020-01-30 22:17:29.408 030 11474.71 242.10 52279.70 88888.00 2020-01-30 22:17:29.908 030 11474.71 242.11 52279.65 88888.00 2020-01-30 22:17:30.409 030 11474.72 242.13 52279.62 88888.00 2020-01-30 22:17:30.909 030 11474.72 242.11 52279.68 88888.00 2020-01-30 22:17:31.409 030 11474.78 242.09 52279.66 88888.00 2020-01-30 22:17:31.909 030 11474.79 242.04 52279.64 88888.00 2020-01-30 22:17:32.409 030 11474.76 242.04 52279.68 88888.00 2020-01-30 22:17:32.909 030 11474.72 242.03 52279.70 88888.00 2020-01-30 22:17:33.409 030 11474.73 242.02 52279.64 88888.00 2020-01-30 22:17:33.909 030 11474.75 242.01 52279.64 88888.00 2020-01-30 22:17:34.409 030 11474.75 242.03 52279.63 88888.00 2020-01-30 22:17:34.909 030 11474.76 242.09 52279.64 88888.00 2020-01-30 22:17:35.408 030 11474.73 242.11 52279.66 88888.00 2020-01-30 22:17:35.908 030 11474.75 242.11 52279.65 88888.00 2020-01-30 22:17:36.408 030 11474.72 242.12 52279.65 88888.00 2020-01-30 22:17:36.908 030 11474.71 242.09 52279.64 88888.00 2020-01-30 22:17:37.408 030 11474.67 242.10 52279.65 88888.00 2020-01-30 22:17:37.908 030 11474.63 242.12 52279.64 88888.00 2020-01-30 22:17:38.408 030 11474.69 242.13 52279.63 88888.00 2020-01-30 22:17:38.908 030 11474.72 242.15 52279.61 88888.00 2020-01-30 22:17:39.408 030 11474.69 242.13 52279.64 88888.00 2020-01-30 22:17:39.908 030 11474.69 242.12 52279.66 88888.00 2020-01-30 22:17:40.408 030 11474.73 242.09 52279.66 88888.00 2020-01-30 22:17:40.908 030 11474.71 242.12 52279.66 88888.00 2020-01-30 22:17:41.408 030 11474.69 242.12 52279.65 88888.00 2020-01-30 22:17:41.908 030 11474.69 242.10 52279.64 88888.00 2020-01-30 22:17:42.408 030 11474.69 242.07 52279.65 88888.00 2020-01-30 22:17:42.908 030 11474.69 242.12 52279.66 88888.00 2020-01-30 22:17:43.408 030 11474.75 242.16 52279.63 88888.00 2020-01-30 22:17:43.908 030 11474.72 242.11 52279.62 88888.00 2020-01-30 22:17:44.408 030 11474.69 242.09 52279.63 88888.00 2020-01-30 22:17:44.908 030 11474.66 242.07 52279.64 88888.00 2020-01-30 22:17:45.408 030 11474.66 242.03 52279.61 88888.00 2020-01-30 22:17:45.908 030 11474.70 242.08 52279.55 88888.00 2020-01-30 22:17:46.408 030 11474.70 242.07 52279.56 88888.00 2020-01-30 22:17:46.908 030 11474.71 241.97 52279.56 88888.00 2020-01-30 22:17:47.408 030 11474.73 241.97 52279.56 88888.00 2020-01-30 22:17:47.908 030 11474.72 241.99 52279.62 88888.00 2020-01-30 22:17:48.408 030 11474.72 242.03 52279.61 88888.00 2020-01-30 22:17:48.908 030 11474.70 242.09 52279.58 88888.00 2020-01-30 22:17:49.408 030 11474.67 242.01 52279.57 88888.00 2020-01-30 22:17:49.908 030 11474.70 241.96 52279.55 88888.00 2020-01-30 22:17:50.408 030 11474.66 242.00 52279.53 88888.00 2020-01-30 22:17:50.908 030 11474.66 242.02 52279.49 88888.00 2020-01-30 22:17:51.408 030 11474.69 241.98 52279.55 88888.00 2020-01-30 22:17:51.908 030 11474.70 241.97 52279.55 88888.00 2020-01-30 22:17:52.408 030 11474.66 241.93 52279.49 88888.00 2020-01-30 22:17:52.908 030 11474.63 241.94 52279.48 88888.00 2020-01-30 22:17:53.408 030 11474.64 242.02 52279.55 88888.00 2020-01-30 22:17:53.908 030 11474.63 242.03 52279.53 88888.00 2020-01-30 22:17:54.408 030 11474.64 242.00 52279.55 88888.00 2020-01-30 22:17:54.908 030 11474.62 242.04 52279.56 88888.00 2020-01-30 22:17:55.408 030 11474.64 242.07 52279.56 88888.00 2020-01-30 22:17:56.408 030 11474.64 242.03 52279.56 88888.00 2020-01-30 22:17:56.908 030 11474.67 242.00 52279.58 88888.00 2020-01-30 22:17:57.408 030 11474.63 241.97 52279.56 88888.00 2020-01-30 22:17:57.908 030 11474.63 241.96 52279.57 88888.00 2020-01-30 22:17:58.408 030 11474.59 241.94 52279.55 88888.00 2020-01-30 22:17:58.908 030 11474.60 241.98 52279.59 88888.00 2020-01-30 22:17:59.408 030 11474.63 241.97 52279.63 88888.00 2020-01-30 22:17:59.908 030 11474.61 241.93 52279.63 88888.00 2020-01-30 22:18:00.408 030 11474.62 241.94 52279.64 88888.00 2020-01-30 22:18:00.908 030 11474.66 241.91 52279.68 88888.00 2020-01-30 22:18:01.408 030 11474.64 241.93 52279.67 88888.00 2020-01-30 22:18:01.908 030 11474.61 241.98 52279.66 88888.00 2020-01-30 22:18:02.408 030 11474.61 241.97 52279.68 88888.00 2020-01-30 22:18:02.908 030 11474.69 241.96 52279.71 88888.00 2020-01-30 22:18:03.408 030 11474.68 242.01 52279.71 88888.00 2020-01-30 22:18:03.908 030 11474.64 242.01 52279.67 88888.00 2020-01-30 22:18:04.408 030 11474.60 242.02 52279.67 88888.00 2020-01-30 22:18:04.908 030 11474.62 242.03 52279.68 88888.00 2020-01-30 22:18:05.408 030 11474.59 242.03 52279.67 88888.00 2020-01-30 22:18:06.408 030 11474.53 241.98 52279.68 88888.00 2020-01-30 22:18:06.908 030 11474.53 241.98 52279.64 88888.00 2020-01-30 22:18:07.408 030 11474.58 242.00 52279.66 88888.00 2020-01-30 22:18:07.908 030 11474.58 242.02 52279.59 88888.00 2020-01-30 22:18:08.408 030 11474.60 242.01 52279.56 88888.00 2020-01-30 22:18:08.908 030 11474.55 242.00 52279.59 88888.00 2020-01-30 22:18:09.408 030 11474.53 241.96 52279.57 88888.00 2020-01-30 22:18:09.908 030 11474.54 241.93 52279.56 88888.00 2020-01-30 22:18:10.408 030 11474.53 241.93 52279.61 88888.00 2020-01-30 22:18:10.908 030 11474.53 241.91 52279.58 88888.00 2020-01-30 22:18:11.408 030 11474.53 241.94 52279.64 88888.00 2020-01-30 22:18:11.908 030 11474.50 241.89 52279.64 88888.00 2020-01-30 22:18:12.408 030 11474.51 241.83 52279.59 88888.00 2020-01-30 22:18:12.908 030 11474.54 241.84 52279.57 88888.00 2020-01-30 22:18:13.408 030 11474.58 241.87 52279.56 88888.00 2020-01-30 22:18:13.908 030 11474.51 241.83 52279.58 88888.00 2020-01-30 22:18:14.408 030 11474.49 241.82 52279.61 88888.00 2020-01-30 22:18:14.908 030 11474.49 241.88 52279.62 88888.00 2020-01-30 22:18:15.408 030 11474.41 241.88 52279.63 88888.00 2020-01-30 22:18:15.908 030 11474.43 241.82 52279.64 88888.00 2020-01-30 22:18:16.408 030 11474.41 241.81 52279.65 88888.00 2020-01-30 22:18:16.908 030 11474.41 241.83 52279.63 88888.00 2020-01-30 22:18:17.408 030 11474.44 241.78 52279.62 88888.00 2020-01-30 22:18:17.908 030 11474.40 241.80 52279.65 88888.00 2020-01-30 22:18:18.408 030 11474.38 241.80 52279.66 88888.00 2020-01-30 22:18:18.908 030 11474.38 241.84 52279.67 88888.00 2020-01-30 22:18:19.408 030 11474.34 241.88 52279.66 88888.00 2020-01-30 22:18:19.908 030 11474.29 241.86 52279.65 88888.00 2020-01-30 22:18:20.408 030 11474.27 241.80 52279.65 88888.00 2020-01-30 22:18:20.908 030 11474.24 241.82 52279.64 88888.00 2020-01-30 22:18:21.409 030 11474.20 241.86 52279.68 88888.00 2020-01-30 22:18:21.909 030 11474.19 241.84 52279.68 88888.00 2020-01-30 22:18:22.409 030 11474.20 241.81 52279.65 88888.00 2020-01-30 22:18:22.909 030 11474.20 241.74 52279.66 88888.00 2020-01-30 22:18:23.409 030 11474.17 241.79 52279.65 88888.00 2020-01-30 22:18:23.909 030 11474.14 241.81 52279.64 88888.00 2020-01-30 22:18:24.409 030 11474.18 241.79 52279.63 88888.00 2020-01-30 22:18:24.909 030 11474.20 241.77 52279.64 88888.00 2020-01-30 22:18:25.409 030 11474.20 241.78 52279.65 88888.00 2020-01-30 22:18:25.909 030 11474.23 241.80 52279.63 88888.00 2020-01-30 22:18:26.408 030 11474.18 241.81 52279.68 88888.00 2020-01-30 22:18:26.908 030 11474.16 241.83 52279.73 88888.00 2020-01-30 22:18:27.408 030 11474.16 241.84 52279.68 88888.00 2020-01-30 22:18:27.908 030 11474.09 241.80 52279.65 88888.00 2020-01-30 22:18:28.408 030 11474.09 241.80 52279.66 88888.00 2020-01-30 22:18:28.908 030 11474.14 241.79 52279.68 88888.00 2020-01-30 22:18:29.408 030 11474.10 241.74 52279.68 88888.00 2020-01-30 22:18:29.908 030 11474.03 241.71 52279.67 88888.00 2020-01-30 22:18:30.408 030 11474.02 241.71 52279.71 88888.00 2020-01-30 22:18:30.908 030 11473.98 241.71 52279.70 88888.00 2020-01-30 22:18:31.408 030 11473.99 241.72 52279.73 88888.00 2020-01-30 22:18:31.908 030 11473.94 241.70 52279.73 88888.00 2020-01-30 22:18:32.408 030 11473.92 241.71 52279.71 88888.00 2020-01-30 22:18:32.908 030 11473.90 241.72 52279.70 88888.00 2020-01-30 22:18:33.408 030 11473.85 241.71 52279.64 88888.00 2020-01-30 22:18:33.908 030 11473.84 241.64 52279.67 88888.00 2020-01-30 22:18:34.408 030 11473.87 241.64 52279.70 88888.00 2020-01-30 22:18:34.908 030 11473.88 241.70 52279.71 88888.00 2020-01-30 22:18:35.408 030 11473.85 241.71 52279.72 88888.00 2020-01-30 22:18:35.908 030 11473.80 241.68 52279.70 88888.00 2020-01-30 22:18:36.408 030 11473.81 241.68 52279.73 88888.00 2020-01-30 22:18:36.908 030 11473.79 241.68 52279.75 88888.00 2020-01-30 22:18:37.408 030 11473.79 241.70 52279.73 88888.00 2020-01-30 22:18:37.908 030 11473.81 241.65 52279.71 88888.00 2020-01-30 22:18:38.408 030 11473.79 241.63 52279.65 88888.00 2020-01-30 22:18:38.908 030 11473.79 241.63 52279.63 88888.00 2020-01-30 22:18:39.408 030 11473.75 241.64 52279.65 88888.00 2020-01-30 22:18:39.908 030 11473.76 241.64 52279.64 88888.00 2020-01-30 22:18:40.408 030 11473.66 241.63 52279.58 88888.00 2020-01-30 22:18:40.908 030 11473.64 241.59 52279.61 88888.00 2020-01-30 22:18:41.409 030 11473.68 241.63 52279.62 88888.00 2020-01-30 22:18:41.909 030 11473.64 241.62 52279.63 88888.00 2020-01-30 22:18:42.409 030 11473.68 241.59 52279.61 88888.00 2020-01-30 22:18:42.909 030 11473.70 241.59 52279.61 88888.00 2020-01-30 22:18:43.409 030 11473.70 241.59 52279.58 88888.00 2020-01-30 22:18:43.909 030 11473.67 241.57 52279.58 88888.00 2020-01-30 22:18:44.409 030 11473.64 241.52 52279.59 88888.00 2020-01-30 22:18:44.909 030 11473.68 241.52 52279.62 88888.00 2020-01-30 22:18:45.409 030 11473.67 241.48 52279.61 88888.00 2020-01-30 22:18:45.909 030 11473.66 241.48 52279.66 88888.00 2020-01-30 22:18:46.408 030 11473.66 241.48 52279.65 88888.00 2020-01-30 22:18:46.908 030 11473.62 241.48 52279.64 88888.00 2020-01-30 22:18:47.408 030 11473.61 241.49 52279.66 88888.00 2020-01-30 22:18:47.908 030 11473.62 241.52 52279.66 88888.00 2020-01-30 22:18:48.408 030 11473.59 241.51 52279.65 88888.00 2020-01-30 22:18:48.908 030 11473.57 241.44 52279.63 88888.00 2020-01-30 22:18:49.408 030 11473.52 241.43 52279.64 88888.00 2020-01-30 22:18:49.908 030 11473.47 241.43 52279.63 88888.00 2020-01-30 22:18:50.408 030 11473.50 241.44 52279.66 88888.00 2020-01-30 22:18:50.908 030 11473.53 241.44 52279.66 88888.00 2020-01-30 22:18:51.408 030 11473.48 241.48 52279.63 88888.00 2020-01-30 22:18:51.908 030 11473.49 241.45 52279.64 88888.00 2020-01-30 22:18:52.408 030 11473.50 241.43 52279.63 88888.00 2020-01-30 22:18:52.908 030 11473.49 241.40 52279.59 88888.00 2020-01-30 22:18:53.408 030 11473.47 241.42 52279.57 88888.00 2020-01-30 22:18:53.908 030 11473.48 241.42 52279.59 88888.00 2020-01-30 22:18:54.408 030 11473.46 241.44 52279.62 88888.00 2020-01-30 22:18:54.908 030 11473.47 241.44 52279.64 88888.00 2020-01-30 22:18:55.408 030 11473.47 241.41 52279.65 88888.00 2020-01-30 22:18:55.908 030 11473.46 241.41 52279.65 88888.00 2020-01-30 22:18:56.408 030 11473.43 241.41 52279.65 88888.00 2020-01-30 22:18:56.908 030 11473.44 241.42 52279.65 88888.00 2020-01-30 22:18:57.408 030 11473.45 241.42 52279.65 88888.00 2020-01-30 22:18:57.908 030 11473.41 241.42 52279.62 88888.00 2020-01-30 22:18:58.408 030 11473.46 241.41 52279.59 88888.00 2020-01-30 22:18:58.908 030 11473.43 241.40 52279.59 88888.00 2020-01-30 22:18:59.408 030 11473.43 241.35 52279.58 88888.00 2020-01-30 22:18:59.908 030 11473.41 241.36 52279.61 88888.00 2020-01-30 22:19:00.408 030 11473.39 241.36 52279.64 88888.00 2020-01-30 22:19:00.908 030 11473.38 241.39 52279.62 88888.00 2020-01-30 22:19:01.408 030 11473.39 241.39 52279.59 88888.00 2020-01-30 22:19:01.908 030 11473.43 241.33 52279.61 88888.00 2020-01-30 22:19:02.408 030 11473.38 241.38 52279.64 88888.00 2020-01-30 22:19:02.908 030 11473.38 241.36 52279.61 88888.00 2020-01-30 22:19:03.408 030 11473.36 241.36 52279.61 88888.00 2020-01-30 22:19:03.908 030 11473.36 241.35 52279.59 88888.00 2020-01-30 22:19:04.408 030 11473.40 241.34 52279.58 88888.00 2020-01-30 22:19:04.908 030 11473.41 241.36 52279.58 88888.00 2020-01-30 22:19:05.408 030 11473.45 241.34 52279.58 88888.00 2020-01-30 22:19:05.908 030 11473.46 241.33 52279.55 88888.00 2020-01-30 22:19:06.408 030 11473.44 241.29 52279.52 88888.00 2020-01-30 22:19:06.908 030 11473.46 241.33 52279.50 88888.00 2020-01-30 22:19:07.908 030 11473.49 241.32 52279.54 88888.00 2020-01-30 22:19:08.408 030 11473.47 241.33 52279.53 88888.00 2020-01-30 22:19:08.908 030 11473.45 241.33 52279.50 88888.00 2020-01-30 22:19:09.408 030 11473.43 241.31 52279.46 88888.00 2020-01-30 22:19:09.908 030 11473.45 241.32 52279.46 88888.00 2020-01-30 22:19:10.408 030 11473.48 241.26 52279.41 88888.00 2020-01-30 22:19:10.908 030 11473.43 241.26 52279.45 88888.00 2020-01-30 22:19:11.408 030 11473.38 241.34 52279.49 88888.00 2020-01-30 22:19:11.908 030 11473.43 241.33 52279.50 88888.00 2020-01-30 22:19:12.408 030 11473.46 241.28 52279.49 88888.00 2020-01-30 22:19:12.908 030 11473.41 241.20 52279.47 88888.00 2020-01-30 22:19:13.408 030 11473.41 241.28 52279.46 88888.00 2020-01-30 22:19:13.908 030 11473.44 241.28 52279.46 88888.00 2020-01-30 22:19:14.408 030 11473.44 241.29 52279.49 88888.00 2020-01-30 22:19:14.908 030 11473.44 241.28 52279.52 88888.00 2020-01-30 22:19:15.408 030 11473.46 241.26 52279.54 88888.00 2020-01-30 22:19:15.908 030 11473.46 241.29 52279.49 88888.00 2020-01-30 22:19:16.408 030 11473.45 241.29 52279.52 88888.00 2020-01-30 22:19:16.908 030 11473.37 241.29 52279.56 88888.00 2020-01-30 22:19:17.908 030 11473.32 241.31 52279.56 88888.00 2020-01-30 22:19:18.408 030 11473.30 241.30 52279.53 88888.00 2020-01-30 22:19:18.908 030 11473.36 241.30 52279.49 88888.00 2020-01-30 22:19:19.408 030 11473.38 241.33 52279.53 88888.00 2020-01-30 22:19:19.908 030 11473.35 241.33 52279.54 88888.00 2020-01-30 22:19:20.408 030 11473.37 241.31 52279.52 88888.00 2020-01-30 22:19:20.908 030 11473.38 241.30 52279.56 88888.00 2020-01-30 22:19:21.408 030 11473.38 241.31 52279.55 88888.00 2020-01-30 22:19:21.908 030 11473.35 241.29 52279.54 88888.00 2020-01-30 22:19:22.408 030 11473.32 241.29 52279.49 88888.00 2020-01-30 22:19:22.908 030 11473.32 241.32 52279.47 88888.00 2020-01-30 22:19:23.408 030 11473.38 241.28 52279.47 88888.00 2020-01-30 22:19:23.908 030 11473.41 241.25 52279.52 88888.00 2020-01-30 22:19:24.408 030 11473.38 241.23 52279.50 88888.00 2020-01-30 22:19:24.908 030 11473.37 241.24 52279.54 88888.00 2020-01-30 22:19:25.408 030 11473.33 241.31 52279.57 88888.00 2020-01-30 22:19:25.908 030 11473.29 241.30 52279.62 88888.00 2020-01-30 22:19:26.408 030 11473.31 241.24 52279.59 88888.00 2020-01-30 22:19:26.908 030 11473.31 241.23 52279.58 88888.00 2020-01-30 22:19:27.408 030 11473.27 241.17 52279.58 88888.00 2020-01-30 22:19:27.908 030 11473.30 241.13 52279.53 88888.00 2020-01-30 22:19:28.408 030 11473.31 241.16 52279.54 88888.00 2020-01-30 22:19:28.908 030 11473.33 241.19 52279.55 88888.00 2020-01-30 22:19:29.408 030 11473.32 241.17 52279.54 88888.00 2020-01-30 22:19:29.908 030 11473.31 241.13 52279.52 88888.00 2020-01-30 22:19:30.408 030 11473.32 241.14 52279.56 88888.00 2020-01-30 22:19:30.908 030 11473.35 241.15 52279.57 88888.00 2020-01-30 22:19:31.408 030 11473.35 241.13 52279.54 88888.00 2020-01-30 22:19:31.908 030 11473.37 241.12 52279.52 88888.00 2020-01-30 22:19:32.408 030 11473.33 241.15 52279.57 88888.00 2020-01-30 22:19:32.908 030 11473.31 241.17 52279.57 88888.00 2020-01-30 22:19:33.408 030 11473.38 241.19 52279.56 88888.00 2020-01-30 22:19:33.908 030 11473.37 241.21 52279.55 88888.00 2020-01-30 22:19:34.408 030 11473.33 241.19 52279.52 88888.00 2020-01-30 22:19:34.908 030 11473.36 241.15 52279.50 88888.00 2020-01-30 22:19:35.909 030 11473.31 241.19 52279.47 88888.00 2020-01-30 22:19:36.409 030 11473.28 241.17 52279.49 88888.00 2020-01-30 22:19:36.909 030 11473.28 241.16 52279.54 88888.00 2020-01-30 22:19:37.409 030 11473.32 241.13 52279.49 88888.00 2020-01-30 22:19:37.909 030 11473.30 241.13 52279.53 88888.00 2020-01-30 22:19:38.409 030 11473.28 241.20 52279.50 88888.00 2020-01-30 22:19:38.909 030 11473.31 241.20 52279.49 88888.00 2020-01-30 22:19:39.409 030 11473.31 241.21 52279.49 88888.00 2020-01-30 22:19:39.909 030 11473.32 241.20 52279.52 88888.00 2020-01-30 22:19:40.409 030 11473.32 241.20 52279.52 88888.00 2020-01-30 22:19:40.908 030 11473.36 241.15 52279.49 88888.00 2020-01-30 22:19:41.408 030 11473.37 241.14 52279.49 88888.00 2020-01-30 22:19:41.908 030 11473.35 241.10 52279.49 88888.00 2020-01-30 22:19:42.408 030 11473.35 241.12 52279.44 88888.00 2020-01-30 22:19:42.908 030 11473.40 241.12 52279.46 88888.00 2020-01-30 22:19:43.408 030 11473.41 241.09 52279.47 88888.00 2020-01-30 22:19:43.908 030 11473.41 241.11 52279.48 88888.00 2020-01-30 22:19:44.408 030 11473.40 241.12 52279.48 88888.00 2020-01-30 22:19:44.908 030 11473.41 241.09 52279.53 88888.00 2020-01-30 22:19:45.408 030 11473.33 241.10 52279.53 88888.00 2020-01-30 22:19:45.908 030 11473.31 241.09 52279.50 88888.00 2020-01-30 22:19:46.408 030 11473.36 241.05 52279.48 88888.00 2020-01-30 22:19:46.908 030 11473.38 241.03 52279.47 88888.00 2020-01-30 22:19:47.408 030 11473.38 241.04 52279.44 88888.00 2020-01-30 22:19:47.908 030 11473.33 241.09 52279.44 88888.00 2020-01-30 22:19:48.408 030 11473.35 241.11 52279.44 88888.00 2020-01-30 22:19:48.908 030 11473.36 241.11 52279.40 88888.00 2020-01-30 22:19:49.408 030 11473.32 241.14 52279.39 88888.00 2020-01-30 22:19:49.908 030 11473.30 241.11 52279.43 88888.00 2020-01-30 22:19:50.408 030 11473.32 241.11 52279.45 88888.00 2020-01-30 22:19:50.909 030 11473.31 241.05 52279.41 88888.00 2020-01-30 22:19:51.409 030 11473.29 241.04 52279.39 88888.00 2020-01-30 22:19:51.909 030 11473.28 241.05 52279.40 88888.00 2020-01-30 22:19:52.409 030 11473.29 241.05 52279.40 88888.00 2020-01-30 22:19:52.909 030 11473.28 241.04 52279.39 88888.00 2020-01-30 22:19:53.409 030 11473.24 241.05 52279.38 88888.00 2020-01-30 22:19:53.909 030 11473.24 241.06 52279.40 88888.00 2020-01-30 22:19:54.409 030 11473.23 241.02 52279.40 88888.00 2020-01-30 22:19:54.909 030 11473.26 240.96 52279.38 88888.00 2020-01-30 22:19:55.409 030 11473.27 240.93 52279.36 88888.00 2020-01-30 22:19:55.909 030 11473.30 240.93 52279.35 88888.00 2020-01-30 22:19:56.409 030 11473.31 240.90 52279.37 88888.00 2020-01-30 22:19:56.909 030 11473.26 240.91 52279.40 88888.00 2020-01-30 22:19:57.409 030 11473.22 240.90 52279.41 88888.00 2020-01-30 22:19:57.909 030 11473.23 240.92 52279.41 88888.00 2020-01-30 22:19:58.409 030 11473.29 240.92 52279.40 88888.00 2020-01-30 22:19:58.909 030 11473.29 240.85 52279.37 88888.00 2020-01-30 22:19:59.409 030 11473.29 240.77 52279.36 88888.00 2020-01-30 22:19:59.909 030 11473.29 240.82 52279.37 88888.00 2020-01-30 22:20:00.409 030 11473.26 240.85 52279.36 88888.00 2020-01-30 22:20:00.910 030 11473.21 240.78 52279.30 88888.00 2020-01-30 22:20:01.410 030 11473.18 240.75 52279.31 88888.00 2020-01-30 22:20:01.910 030 11473.20 240.76 52279.34 88888.00 2020-01-30 22:20:02.410 030 11473.17 240.74 52279.35 88888.00 2020-01-30 22:20:02.910 030 11473.17 240.73 52279.34 88888.00 2020-01-30 22:20:03.410 030 11473.18 240.74 52279.37 88888.00 2020-01-30 22:20:03.910 030 11473.13 240.76 52279.39 88888.00 2020-01-30 22:20:04.410 030 11473.12 240.72 52279.39 88888.00 2020-01-30 22:20:04.910 030 11473.12 240.70 52279.39 88888.00 2020-01-30 22:20:05.410 030 11473.14 240.71 52279.39 88888.00 2020-01-30 22:20:05.909 030 11473.14 240.73 52279.41 88888.00 2020-01-30 22:20:06.409 030 11473.15 240.75 52279.41 88888.00 2020-01-30 22:20:06.909 030 11473.19 240.73 52279.40 88888.00 2020-01-30 22:20:07.409 030 11473.15 240.68 52279.40 88888.00 2020-01-30 22:20:07.909 030 11473.18 240.67 52279.41 88888.00 2020-01-30 22:20:08.409 030 11473.18 240.67 52279.40 88888.00 2020-01-30 22:20:08.909 030 11473.17 240.66 52279.38 88888.00 2020-01-30 22:20:09.409 030 11473.14 240.65 52279.38 88888.00 2020-01-30 22:20:09.909 030 11473.12 240.64 52279.36 88888.00 2020-01-30 22:20:10.409 030 11473.11 240.67 52279.32 88888.00 2020-01-30 22:20:10.909 030 11473.13 240.70 52279.35 88888.00 2020-01-30 22:20:11.409 030 11473.13 240.71 52279.34 88888.00 2020-01-30 22:20:11.909 030 11473.14 240.66 52279.36 88888.00 2020-01-30 22:20:12.409 030 11473.17 240.66 52279.38 88888.00 2020-01-30 22:20:12.909 030 11473.18 240.66 52279.40 88888.00 2020-01-30 22:20:13.409 030 11473.14 240.65 52279.39 88888.00 2020-01-30 22:20:13.909 030 11473.11 240.65 52279.40 88888.00 2020-01-30 22:20:14.409 030 11473.13 240.66 52279.41 88888.00 2020-01-30 22:20:14.909 030 11473.14 240.65 52279.39 88888.00 2020-01-30 22:20:15.409 030 11473.14 240.64 52279.38 88888.00 2020-01-30 22:20:15.909 030 11473.12 240.60 52279.35 88888.00 2020-01-30 22:20:16.409 030 11473.10 240.56 52279.35 88888.00 2020-01-30 22:20:16.909 030 11473.10 240.61 52279.38 88888.00 2020-01-30 22:20:17.409 030 11473.08 240.57 52279.39 88888.00 2020-01-30 22:20:17.909 030 11473.09 240.55 52279.36 88888.00 2020-01-30 22:20:18.409 030 11473.10 240.57 52279.37 88888.00 2020-01-30 22:20:19.409 030 11473.13 240.56 52279.36 88888.00 2020-01-30 22:20:19.909 030 11473.17 240.49 52279.34 88888.00 2020-01-30 22:20:20.409 030 11473.15 240.45 52279.36 88888.00 2020-01-30 22:20:20.909 030 11473.12 240.46 52279.35 88888.00 2020-01-30 22:20:21.409 030 11473.13 240.47 52279.34 88888.00 2020-01-30 22:20:21.909 030 11473.10 240.49 52279.31 88888.00 2020-01-30 22:20:22.409 030 11473.11 240.54 52279.35 88888.00 2020-01-30 22:20:22.909 030 11473.12 240.54 52279.35 88888.00 2020-01-30 22:20:23.409 030 11473.17 240.52 52279.29 88888.00 2020-01-30 22:20:23.909 030 11473.17 240.52 52279.32 88888.00 2020-01-30 22:20:24.410 030 11473.12 240.49 52279.37 88888.00 2020-01-30 22:20:24.910 030 11473.20 240.48 52279.37 88888.00 2020-01-30 22:20:25.410 030 11473.19 240.49 52279.35 88888.00 2020-01-30 22:20:25.910 030 11473.14 240.49 52279.37 88888.00 2020-01-30 22:20:26.410 030 11473.14 240.47 52279.35 88888.00 2020-01-30 22:20:26.910 030 11473.17 240.46 52279.31 88888.00 2020-01-30 22:20:27.410 030 11473.21 240.51 52279.34 88888.00 2020-01-30 22:20:27.910 030 11473.20 240.49 52279.31 88888.00 2020-01-30 22:20:28.410 030 11473.15 240.52 52279.31 88888.00 2020-01-30 22:20:29.409 030 11473.12 240.47 52279.31 88888.00 2020-01-30 22:20:29.909 030 11473.11 240.49 52279.29 88888.00 2020-01-30 22:20:30.409 030 11473.11 240.48 52279.27 88888.00 2020-01-30 22:20:30.909 030 11473.15 240.45 52279.26 88888.00 2020-01-30 22:20:31.409 030 11473.18 240.45 52279.24 88888.00 2020-01-30 22:20:31.909 030 11473.17 240.45 52279.21 88888.00 2020-01-30 22:20:32.409 030 11473.17 240.44 52279.28 88888.00 2020-01-30 22:20:32.909 030 11473.14 240.48 52279.23 88888.00 2020-01-30 22:20:33.409 030 11473.14 240.46 52279.19 88888.00 2020-01-30 22:20:33.909 030 11473.08 240.51 52279.15 88888.00 2020-01-30 22:20:34.409 030 11473.03 240.56 52279.13 88888.00 2020-01-30 22:20:34.909 030 11473.00 240.60 52279.09 88888.00 2020-01-30 22:20:35.409 030 11472.96 240.56 52279.04 88888.00 2020-01-30 22:20:35.909 030 11472.94 240.58 52278.94 88888.00 2020-01-30 22:20:36.409 030 11472.89 240.66 52278.83 88888.00 2020-01-30 22:20:36.909 030 11472.80 240.68 52278.69 88888.00 2020-01-30 22:20:37.409 030 11472.75 240.78 52278.56 88888.00 2020-01-30 22:20:37.909 030 11472.69 240.92 52278.42 88888.00 2020-01-30 22:20:38.409 030 11472.66 241.06 52278.26 88888.00 2020-01-30 22:20:39.409 030 11472.74 241.54 52277.78 88888.00 2020-01-30 22:20:39.909 030 11472.86 241.81 52277.54 88888.00 2020-01-30 22:20:40.409 030 11472.99 242.12 52277.25 88888.00 2020-01-30 22:20:40.909 030 11473.13 242.37 52277.01 88888.00 2020-01-30 22:20:41.409 030 11473.31 242.55 52276.77 88888.00 2020-01-30 22:20:41.909 030 11473.57 242.66 52276.53 88888.00 2020-01-30 22:20:42.409 030 11473.90 242.74 52276.33 88888.00 2020-01-30 22:20:42.909 030 11474.26 242.77 52276.17 88888.00 2020-01-30 22:20:43.409 030 11474.60 242.66 52276.04 88888.00 2020-01-30 22:20:43.909 030 11474.94 242.50 52276.06 88888.00 2020-01-30 22:20:44.409 030 11475.19 242.31 52276.11 88888.00 2020-01-30 22:20:44.909 030 11475.30 242.00 52276.18 88888.00 2020-01-30 22:20:45.409 030 11475.40 241.64 52276.30 88888.00 2020-01-30 22:20:45.909 030 11475.39 241.31 52276.48 88888.00 2020-01-30 22:20:46.409 030 11475.36 240.94 52276.68 88888.00 2020-01-30 22:20:46.909 030 11475.13 240.68 52276.97 88888.00 2020-01-30 22:20:47.409 030 11474.86 240.47 52277.24 88888.00 2020-01-30 22:20:47.909 030 11474.64 240.28 52277.47 88888.00 2020-01-30 22:20:48.409 030 11474.40 240.14 52277.73 88888.00 2020-01-30 22:20:48.909 030 11474.17 240.02 52277.97 88888.00 2020-01-30 22:20:49.409 030 11474.01 239.97 52278.16 88888.00 2020-01-30 22:20:49.909 030 11473.85 240.00 52278.34 88888.00 2020-01-30 22:20:50.409 030 11473.71 240.00 52278.44 88888.00 2020-01-30 22:20:50.909 030 11473.63 239.98 52278.57 88888.00 2020-01-30 22:20:51.409 030 11473.55 240.02 52278.74 88888.00 2020-01-30 22:20:51.909 030 11473.50 240.05 52278.83 88888.00 2020-01-30 22:20:52.409 030 11473.41 240.09 52278.88 88888.00 2020-01-30 22:20:52.909 030 11473.36 240.10 52278.93 88888.00 2020-01-30 22:20:53.409 030 11473.31 240.15 52279.01 88888.00 2020-01-30 22:20:53.909 030 11473.30 240.23 52279.11 88888.00 2020-01-30 22:20:54.409 030 11473.26 240.24 52279.15 88888.00 2020-01-30 22:20:54.909 030 11473.23 240.26 52279.21 88888.00 2020-01-30 22:20:55.409 030 11473.22 240.23 52279.22 88888.00 2020-01-30 22:20:55.909 030 11473.17 240.23 52279.27 88888.00 2020-01-30 22:20:56.409 030 11473.19 240.32 52279.29 88888.00 2020-01-30 22:20:56.909 030 11473.21 240.34 52279.34 88888.00 2020-01-30 22:20:57.409 030 11473.17 240.27 52279.36 88888.00 2020-01-30 22:20:57.909 030 11473.14 240.28 52279.37 88888.00 2020-01-30 22:20:58.409 030 11473.13 240.32 52279.36 88888.00 2020-01-30 22:20:58.909 030 11473.14 240.32 52279.41 88888.00 2020-01-30 22:20:59.409 030 11473.13 240.35 52279.47 88888.00 2020-01-30 22:20:59.909 030 11473.14 240.36 52279.47 88888.00 2020-01-30 22:21:00.409 030 11473.18 240.34 52279.41 88888.00 2020-01-30 22:21:00.909 030 11473.15 240.37 52279.40 88888.00 2020-01-30 22:21:01.409 030 11473.17 240.33 52279.38 88888.00 2020-01-30 22:21:01.909 030 11473.17 240.37 52279.37 88888.00 2020-01-30 22:21:02.409 030 11473.15 240.34 52279.37 88888.00 2020-01-30 22:21:02.909 030 11473.20 240.41 52279.37 88888.00 2020-01-30 22:21:03.409 030 11473.21 240.44 52279.40 88888.00 2020-01-30 22:21:03.909 030 11473.21 240.42 52279.40 88888.00 2020-01-30 22:21:04.409 030 11473.21 240.37 52279.40 88888.00 2020-01-30 22:21:04.909 030 11473.19 240.43 52279.41 88888.00 2020-01-30 22:21:05.409 030 11473.14 240.35 52279.39 88888.00 2020-01-30 22:21:05.909 030 11473.12 240.39 52279.38 88888.00 2020-01-30 22:21:06.409 030 11473.18 240.43 52279.38 88888.00 2020-01-30 22:21:06.909 030 11473.26 240.42 52279.35 88888.00 2020-01-30 22:21:07.409 030 11473.22 240.34 52279.34 88888.00 2020-01-30 22:21:07.909 030 11473.18 240.36 52279.36 88888.00 2020-01-30 22:21:08.409 030 11473.13 240.39 52279.39 88888.00 2020-01-30 22:21:08.909 030 11473.11 240.38 52279.44 88888.00 2020-01-30 22:21:09.409 030 11473.14 240.37 52279.39 88888.00 2020-01-30 22:21:09.909 030 11473.19 240.39 52279.37 88888.00 2020-01-30 22:21:10.409 030 11473.15 240.41 52279.35 88888.00 2020-01-30 22:21:10.909 030 11473.10 240.42 52279.37 88888.00 2020-01-30 22:21:11.409 030 11473.08 240.41 52279.39 88888.00 2020-01-30 22:21:11.909 030 11473.02 240.36 52279.39 88888.00 2020-01-30 22:21:12.409 030 11473.00 240.34 52279.35 88888.00 2020-01-30 22:21:12.909 030 11472.97 240.34 52279.38 88888.00 2020-01-30 22:21:13.409 030 11472.95 240.35 52279.40 88888.00 2020-01-30 22:21:13.909 030 11472.96 240.36 52279.43 88888.00 2020-01-30 22:21:14.409 030 11472.94 240.37 52279.45 88888.00 2020-01-30 22:21:14.909 030 11472.91 240.34 52279.45 88888.00 2020-01-30 22:21:15.409 030 11472.92 240.32 52279.45 88888.00 2020-01-30 22:21:15.909 030 11472.97 240.31 52279.43 88888.00 2020-01-30 22:21:16.409 030 11472.96 240.33 52279.43 88888.00 2020-01-30 22:21:16.909 030 11472.95 240.36 52279.40 88888.00 2020-01-30 22:21:17.409 030 11472.92 240.41 52279.40 88888.00 2020-01-30 22:21:17.909 030 11472.92 240.41 52279.43 88888.00 2020-01-30 22:21:18.409 030 11472.91 240.39 52279.45 88888.00 2020-01-30 22:21:18.909 030 11472.86 240.38 52279.47 88888.00 2020-01-30 22:21:19.409 030 11472.79 240.42 52279.47 88888.00 2020-01-30 22:21:19.909 030 11472.83 240.38 52279.46 88888.00 2020-01-30 22:21:20.409 030 11472.87 240.38 52279.46 88888.00 2020-01-30 22:21:20.909 030 11472.88 240.37 52279.46 88888.00 2020-01-30 22:21:21.409 030 11472.87 240.38 52279.48 88888.00 2020-01-30 22:21:21.909 030 11472.84 240.41 52279.47 88888.00 2020-01-30 22:21:22.409 030 11472.85 240.37 52279.45 88888.00 2020-01-30 22:21:22.909 030 11472.85 240.38 52279.46 88888.00 2020-01-30 22:21:23.409 030 11472.84 240.36 52279.46 88888.00 2020-01-30 22:21:23.909 030 11472.85 240.33 52279.41 88888.00 2020-01-30 22:21:24.409 030 11472.86 240.36 52279.41 88888.00 2020-01-30 22:21:24.909 030 11472.86 240.34 52279.41 88888.00 2020-01-30 22:21:25.409 030 11472.86 240.33 52279.45 88888.00 2020-01-30 22:21:25.909 030 11472.86 240.38 52279.46 88888.00 2020-01-30 22:21:26.409 030 11472.83 240.34 52279.40 88888.00 2020-01-30 22:21:26.909 030 11472.78 240.32 52279.40 88888.00 2020-01-30 22:21:27.409 030 11472.78 240.41 52279.40 88888.00 2020-01-30 22:21:27.909 030 11472.80 240.39 52279.39 88888.00 2020-01-30 22:21:28.409 030 11472.82 240.36 52279.41 88888.00 2020-01-30 22:21:28.909 030 11472.82 240.42 52279.46 88888.00 2020-01-30 22:21:29.409 030 11472.84 240.44 52279.46 88888.00 2020-01-30 22:21:29.909 030 11472.83 240.43 52279.44 88888.00 2020-01-30 22:21:30.409 030 11472.83 240.43 52279.41 88888.00 2020-01-30 22:21:30.909 030 11472.82 240.43 52279.46 88888.00 2020-01-30 22:21:31.409 030 11472.84 240.44 52279.48 88888.00 2020-01-30 22:21:31.909 030 11472.80 240.39 52279.45 88888.00 2020-01-30 22:21:32.409 030 11472.78 240.34 52279.43 88888.00 2020-01-30 22:21:32.909 030 11472.79 240.36 52279.43 88888.00 2020-01-30 22:21:33.409 030 11472.78 240.41 52279.38 88888.00 2020-01-30 22:21:33.909 030 11472.76 240.42 52279.40 88888.00 2020-01-30 22:21:34.409 030 11472.77 240.41 52279.40 88888.00 2020-01-30 22:21:34.909 030 11472.76 240.37 52279.44 88888.00 2020-01-30 22:21:35.409 030 11472.77 240.37 52279.46 88888.00 2020-01-30 22:21:35.909 030 11472.69 240.38 52279.46 88888.00 2020-01-30 22:21:36.409 030 11472.71 240.36 52279.41 88888.00 2020-01-30 22:21:36.909 030 11472.69 240.42 52279.41 88888.00 2020-01-30 22:21:37.409 030 11472.68 240.51 52279.44 88888.00 2020-01-30 22:21:37.909 030 11472.69 240.49 52279.41 88888.00 2020-01-30 22:21:38.409 030 11472.75 240.46 52279.37 88888.00 2020-01-30 22:21:38.909 030 11472.78 240.46 52279.35 88888.00 2020-01-30 22:21:39.409 030 11472.78 240.48 52279.38 88888.00 2020-01-30 22:21:39.909 030 11472.70 240.46 52279.34 88888.00 2020-01-30 22:21:40.409 030 11472.71 240.48 52279.32 88888.00 2020-01-30 22:21:40.909 030 11472.73 240.52 52279.34 88888.00 2020-01-30 22:21:41.409 030 11472.75 240.56 52279.36 88888.00 2020-01-30 22:21:41.909 030 11472.70 240.60 52279.38 88888.00 2020-01-30 22:21:42.409 030 11472.68 240.53 52279.39 88888.00 2020-01-30 22:21:42.909 030 11472.67 240.55 52279.43 88888.00 2020-01-30 22:21:43.409 030 11472.65 240.57 52279.45 88888.00 2020-01-30 22:21:43.909 030 11472.66 240.60 52279.47 88888.00 2020-01-30 22:21:44.409 030 11472.65 240.63 52279.45 88888.00 2020-01-30 22:21:44.909 030 11472.65 240.66 52279.43 88888.00 2020-01-30 22:21:45.409 030 11472.64 240.70 52279.43 88888.00 2020-01-30 22:21:45.909 030 11472.57 240.70 52279.43 88888.00 2020-01-30 22:21:46.409 030 11472.61 240.68 52279.46 88888.00 2020-01-30 22:21:46.909 030 11472.64 240.66 52279.46 88888.00 2020-01-30 22:21:47.409 030 11472.57 240.70 52279.43 88888.00 2020-01-30 22:21:47.909 030 11472.52 240.71 52279.43 88888.00 2020-01-30 22:21:48.409 030 11472.53 240.67 52279.47 88888.00 2020-01-30 22:21:48.909 030 11472.51 240.73 52279.49 88888.00 2020-01-30 22:21:49.410 030 11472.52 240.74 52279.52 88888.00 2020-01-30 22:21:49.910 030 11472.54 240.71 52279.47 88888.00 2020-01-30 22:21:50.410 030 11472.57 240.71 52279.43 88888.00 2020-01-30 22:21:50.910 030 11472.53 240.72 52279.39 88888.00 2020-01-30 22:21:51.410 030 11472.58 240.78 52279.43 88888.00 2020-01-30 22:21:51.910 030 11472.57 240.81 52279.47 88888.00 2020-01-30 22:21:52.410 030 11472.57 240.81 52279.45 88888.00 2020-01-30 22:21:52.910 030 11472.59 240.78 52279.41 88888.00 2020-01-30 22:21:53.410 030 11472.60 240.74 52279.47 88888.00 2020-01-30 22:21:53.910 030 11472.56 240.80 52279.45 88888.00 2020-01-30 22:21:54.409 030 11472.58 240.85 52279.46 88888.00 2020-01-30 22:21:54.909 030 11472.59 240.80 52279.44 88888.00 2020-01-30 22:21:55.409 030 11472.61 240.77 52279.45 88888.00 2020-01-30 22:21:55.909 030 11472.59 240.75 52279.45 88888.00 2020-01-30 22:21:56.409 030 11472.57 240.73 52279.44 88888.00 2020-01-30 22:21:56.909 030 11472.56 240.73 52279.46 88888.00 2020-01-30 22:21:57.409 030 11472.60 240.74 52279.49 88888.00 2020-01-30 22:21:57.909 030 11472.56 240.74 52279.48 88888.00 2020-01-30 22:21:58.909 030 11472.49 240.77 52279.44 88888.00 2020-01-30 22:21:59.409 030 11472.50 240.78 52279.44 88888.00 2020-01-30 22:21:59.909 030 11472.51 240.83 52279.46 88888.00 2020-01-30 22:22:00.409 030 11472.51 240.84 52279.43 88888.00 2020-01-30 22:22:00.909 030 11472.49 240.89 52279.36 88888.00 2020-01-30 22:22:01.409 030 11472.48 240.86 52279.38 88888.00 2020-01-30 22:22:01.909 030 11472.51 240.83 52279.39 88888.00 2020-01-30 22:22:02.409 030 11472.54 240.86 52279.38 88888.00 2020-01-30 22:22:02.909 030 11472.58 240.85 52279.40 88888.00 2020-01-30 22:22:03.409 030 11472.59 240.86 52279.41 88888.00 2020-01-30 22:22:03.909 030 11472.56 240.84 52279.43 88888.00 2020-01-30 22:22:04.409 030 11472.45 240.85 52279.46 88888.00 2020-01-30 22:22:04.909 030 11472.44 240.87 52279.47 88888.00 2020-01-30 22:22:05.409 030 11472.42 240.89 52279.47 88888.00 2020-01-30 22:22:05.909 030 11472.41 240.85 52279.44 88888.00 2020-01-30 22:22:06.409 030 11472.42 240.83 52279.46 88888.00 2020-01-30 22:22:06.909 030 11472.42 240.86 52279.46 88888.00 2020-01-30 22:22:07.409 030 11472.43 240.89 52279.46 88888.00 2020-01-30 22:22:07.909 030 11472.47 240.87 52279.45 88888.00 2020-01-30 22:22:08.909 030 11472.41 240.86 52279.46 88888.00 2020-01-30 22:22:09.409 030 11472.38 240.87 52279.46 88888.00 2020-01-30 22:22:09.909 030 11472.34 240.89 52279.46 88888.00 2020-01-30 22:22:10.409 030 11472.35 240.85 52279.46 88888.00 2020-01-30 22:22:10.909 030 11472.39 240.87 52279.44 88888.00 2020-01-30 22:22:11.409 030 11472.40 240.87 52279.47 88888.00 2020-01-30 22:22:11.909 030 11472.43 240.87 52279.46 88888.00 2020-01-30 22:22:12.409 030 11472.45 240.86 52279.46 88888.00 2020-01-30 22:22:12.909 030 11472.42 240.83 52279.47 88888.00 2020-01-30 22:22:13.409 030 11472.38 240.80 52279.45 88888.00 2020-01-30 22:22:13.909 030 11472.36 240.81 52279.43 88888.00 2020-01-30 22:22:14.409 030 11472.40 240.81 52279.43 88888.00 2020-01-30 22:22:14.909 030 11472.39 240.82 52279.44 88888.00 2020-01-30 22:22:15.409 030 11472.30 240.82 52279.41 88888.00 2020-01-30 22:22:15.909 030 11472.34 240.83 52279.35 88888.00 2020-01-30 22:22:16.409 030 11472.39 240.81 52279.37 88888.00 2020-01-30 22:22:16.909 030 11472.35 240.78 52279.45 88888.00 2020-01-30 22:22:17.409 030 11472.34 240.80 52279.47 88888.00 2020-01-30 22:22:17.909 030 11472.35 240.77 52279.46 88888.00 2020-01-30 22:22:18.909 030 11472.35 240.81 52279.43 88888.00 2020-01-30 22:22:19.409 030 11472.36 240.76 52279.45 88888.00 2020-01-30 22:22:19.909 030 11472.32 240.82 52279.48 88888.00 2020-01-30 22:22:20.409 030 11472.27 240.78 52279.47 88888.00 2020-01-30 22:22:20.909 030 11472.25 240.74 52279.47 88888.00 2020-01-30 22:22:21.409 030 11472.23 240.77 52279.46 88888.00 2020-01-30 22:22:21.909 030 11472.23 240.77 52279.46 88888.00 2020-01-30 22:22:22.409 030 11472.24 240.72 52279.43 88888.00 2020-01-30 22:22:22.909 030 11472.24 240.71 52279.39 88888.00 2020-01-30 22:22:23.409 030 11472.23 240.72 52279.37 88888.00 2020-01-30 22:22:23.909 030 11472.26 240.70 52279.39 88888.00 2020-01-30 22:22:24.411 030 11472.27 240.67 52279.41 88888.00 2020-01-30 22:22:24.911 030 11472.22 240.66 52279.41 88888.00 2020-01-30 22:22:25.411 030 11472.15 240.68 52279.44 88888.00 2020-01-30 22:22:25.911 030 11472.16 240.66 52279.41 88888.00 2020-01-30 22:22:26.411 030 11472.14 240.68 52279.39 88888.00 2020-01-30 22:22:26.911 030 11472.16 240.73 52279.43 88888.00 2020-01-30 22:22:27.411 030 11472.15 240.71 52279.39 88888.00 2020-01-30 22:22:27.911 030 11472.17 240.67 52279.38 88888.00 2020-01-30 22:22:28.411 030 11472.17 240.68 52279.37 88888.00 2020-01-30 22:22:28.911 030 11472.15 240.67 52279.38 88888.00 2020-01-30 22:22:29.410 030 11472.18 240.62 52279.37 88888.00 2020-01-30 22:22:29.910 030 11472.10 240.60 52279.38 88888.00 2020-01-30 22:22:30.410 030 11472.07 240.61 52279.39 88888.00 2020-01-30 22:22:30.910 030 11472.08 240.63 52279.40 88888.00 2020-01-30 22:22:31.410 030 11472.09 240.58 52279.39 88888.00 2020-01-30 22:22:31.910 030 11472.09 240.58 52279.38 88888.00 2020-01-30 22:22:32.410 030 11472.06 240.61 52279.37 88888.00 2020-01-30 22:22:32.910 030 11472.04 240.60 52279.39 88888.00 2020-01-30 22:22:33.410 030 11471.97 240.61 52279.43 88888.00 2020-01-30 22:22:33.910 030 11471.96 240.61 52279.38 88888.00 2020-01-30 22:22:34.410 030 11471.97 240.61 52279.41 88888.00 2020-01-30 22:22:34.910 030 11471.97 240.60 52279.44 88888.00 2020-01-30 22:22:35.410 030 11471.99 240.58 52279.44 88888.00 2020-01-30 22:22:35.910 030 11472.00 240.54 52279.39 88888.00 2020-01-30 22:22:36.410 030 11472.01 240.52 52279.36 88888.00 2020-01-30 22:22:36.910 030 11472.01 240.56 52279.39 88888.00 2020-01-30 22:22:37.410 030 11471.99 240.56 52279.41 88888.00 2020-01-30 22:22:37.910 030 11471.92 240.56 52279.44 88888.00 2020-01-30 22:22:38.410 030 11471.94 240.60 52279.40 88888.00 2020-01-30 22:22:38.910 030 11471.96 240.56 52279.39 88888.00 2020-01-30 22:22:39.411 030 11471.95 240.60 52279.39 88888.00 2020-01-30 22:22:39.911 030 11471.89 240.57 52279.37 88888.00 2020-01-30 22:22:40.411 030 11471.89 240.56 52279.36 88888.00 2020-01-30 22:22:40.911 030 11471.94 240.54 52279.36 88888.00 2020-01-30 22:22:41.411 030 11471.90 240.54 52279.35 88888.00 2020-01-30 22:22:41.911 030 11471.91 240.53 52279.34 88888.00 2020-01-30 22:22:42.411 030 11471.89 240.51 52279.35 88888.00 2020-01-30 22:22:42.911 030 11471.88 240.52 52279.36 88888.00 2020-01-30 22:22:43.411 030 11471.89 240.55 52279.36 88888.00 2020-01-30 22:22:43.911 030 11471.85 240.52 52279.35 88888.00 2020-01-30 22:22:44.410 030 11471.86 240.55 52279.37 88888.00 2020-01-30 22:22:44.910 030 11471.90 240.52 52279.38 88888.00 2020-01-30 22:22:45.410 030 11471.88 240.49 52279.37 88888.00 2020-01-30 22:22:45.910 030 11471.88 240.47 52279.38 88888.00 2020-01-30 22:22:46.410 030 11471.89 240.44 52279.34 88888.00 2020-01-30 22:22:46.910 030 11471.88 240.44 52279.36 88888.00 2020-01-30 22:22:47.410 030 11471.90 240.45 52279.35 88888.00 2020-01-30 22:22:47.910 030 11471.91 240.49 52279.36 88888.00 2020-01-30 22:22:48.410 030 11471.92 240.47 52279.37 88888.00 2020-01-30 22:22:48.910 030 11471.90 240.48 52279.36 88888.00 2020-01-30 22:22:49.410 030 11471.86 240.46 52279.34 88888.00 2020-01-30 22:22:49.910 030 11471.86 240.43 52279.28 88888.00 2020-01-30 22:22:50.410 030 11471.86 240.46 52279.30 88888.00 2020-01-30 22:22:50.910 030 11471.85 240.49 52279.34 88888.00 2020-01-30 22:22:51.410 030 11471.82 240.51 52279.36 88888.00 2020-01-30 22:22:52.410 030 11471.91 240.43 52279.34 88888.00 2020-01-30 22:22:52.910 030 11471.88 240.44 52279.35 88888.00 2020-01-30 22:22:53.410 030 11471.88 240.51 52279.32 88888.00 2020-01-30 22:22:53.910 030 11471.96 240.57 52279.31 88888.00 2020-01-30 22:22:54.410 030 11471.96 240.54 52279.29 88888.00 2020-01-30 22:22:54.910 030 11471.99 240.52 52279.30 88888.00 2020-01-30 22:22:55.410 030 11471.97 240.53 52279.31 88888.00 2020-01-30 22:22:55.910 030 11471.96 240.53 52279.37 88888.00 2020-01-30 22:22:56.410 030 11471.98 240.55 52279.39 88888.00 2020-01-30 22:22:56.910 030 11472.01 240.54 52279.38 88888.00 2020-01-30 22:22:57.410 030 11472.04 240.55 52279.36 88888.00 2020-01-30 22:22:57.910 030 11472.09 240.52 52279.34 88888.00 2020-01-30 22:22:58.410 030 11472.10 240.53 52279.38 88888.00 2020-01-30 22:22:58.910 030 11472.08 240.52 52279.39 88888.00 2020-01-30 22:22:59.410 030 11472.09 240.53 52279.36 88888.00 2020-01-30 22:22:59.910 030 11472.15 240.49 52279.34 88888.00 2020-01-30 22:23:00.410 030 11472.16 240.51 52279.34 88888.00 2020-01-30 22:23:00.910 030 11472.15 240.52 52279.28 88888.00 2020-01-30 22:23:01.410 030 11472.14 240.52 52279.28 88888.00 2020-01-30 22:23:01.910 030 11472.17 240.54 52279.29 88888.00 2020-01-30 22:23:02.410 030 11472.10 240.61 52279.34 88888.00 2020-01-30 22:23:02.910 030 11472.09 240.60 52279.36 88888.00 2020-01-30 22:23:03.410 030 11472.09 240.58 52279.41 88888.00 2020-01-30 22:23:03.910 030 11472.10 240.62 52279.44 88888.00 2020-01-30 22:23:04.410 030 11472.13 240.62 52279.43 88888.00 2020-01-30 22:23:04.910 030 11472.15 240.61 52279.43 88888.00 2020-01-30 22:23:05.410 030 11472.15 240.62 52279.41 88888.00 2020-01-30 22:23:05.910 030 11472.17 240.64 52279.40 88888.00 2020-01-30 22:23:06.410 030 11472.17 240.62 52279.43 88888.00 2020-01-30 22:23:06.910 030 11472.17 240.67 52279.45 88888.00 2020-01-30 22:23:07.410 030 11472.17 240.64 52279.45 88888.00 2020-01-30 22:23:07.910 030 11472.17 240.62 52279.43 88888.00 2020-01-30 22:23:08.410 030 11472.15 240.55 52279.43 88888.00 2020-01-30 22:23:08.910 030 11472.13 240.58 52279.46 88888.00 2020-01-30 22:23:09.410 030 11472.14 240.61 52279.45 88888.00 2020-01-30 22:23:09.910 030 11472.17 240.60 52279.45 88888.00 2020-01-30 22:23:10.410 030 11472.22 240.63 52279.45 88888.00 2020-01-30 22:23:10.910 030 11472.26 240.66 52279.43 88888.00 2020-01-30 22:23:11.410 030 11472.26 240.67 52279.45 88888.00 2020-01-30 22:23:12.410 030 11472.30 240.61 52279.45 88888.00 2020-01-30 22:23:12.910 030 11472.27 240.58 52279.48 88888.00 2020-01-30 22:23:13.410 030 11472.26 240.66 52279.52 88888.00 2020-01-30 22:23:13.910 030 11472.27 240.66 52279.52 88888.00 2020-01-30 22:23:14.410 030 11472.32 240.64 52279.55 88888.00 2020-01-30 22:23:14.910 030 11472.31 240.66 52279.53 88888.00 2020-01-30 22:23:15.410 030 11472.29 240.66 52279.50 88888.00 2020-01-30 22:23:15.910 030 11472.26 240.67 52279.49 88888.00 2020-01-30 22:23:16.410 030 11472.27 240.67 52279.50 88888.00 2020-01-30 22:23:16.910 030 11472.31 240.70 52279.52 88888.00 2020-01-30 22:23:17.410 030 11472.31 240.73 52279.56 88888.00 2020-01-30 22:23:17.910 030 11472.33 240.74 52279.61 88888.00 2020-01-30 22:23:18.410 030 11472.33 240.72 52279.59 88888.00 2020-01-30 22:23:18.910 030 11472.30 240.75 52279.61 88888.00 2020-01-30 22:23:19.410 030 11472.30 240.71 52279.63 88888.00 2020-01-30 22:23:19.910 030 11472.31 240.70 52279.63 88888.00 2020-01-30 22:23:20.410 030 11472.35 240.71 52279.64 88888.00 2020-01-30 22:23:20.910 030 11472.41 240.72 52279.66 88888.00 2020-01-30 22:23:21.410 030 11472.39 240.73 52279.62 88888.00 2020-01-30 22:23:22.410 030 11472.40 240.73 52279.64 88888.00 2020-01-30 22:23:22.910 030 11472.39 240.73 52279.63 88888.00 2020-01-30 22:23:23.410 030 11472.39 240.73 52279.63 88888.00 2020-01-30 22:23:23.910 030 11472.41 240.67 52279.64 88888.00 2020-01-30 22:23:24.410 030 11472.42 240.70 52279.64 88888.00 2020-01-30 22:23:24.910 030 11472.36 240.67 52279.63 88888.00 2020-01-30 22:23:25.410 030 11472.40 240.71 52279.61 88888.00 2020-01-30 22:23:25.910 030 11472.39 240.70 52279.61 88888.00 2020-01-30 22:23:26.410 030 11472.40 240.68 52279.64 88888.00 2020-01-30 22:23:26.910 030 11472.45 240.72 52279.63 88888.00 2020-01-30 22:23:27.411 030 11472.41 240.71 52279.64 88888.00 2020-01-30 22:23:27.911 030 11472.38 240.66 52279.65 88888.00 2020-01-30 22:23:28.411 030 11472.40 240.62 52279.65 88888.00 2020-01-30 22:23:28.911 030 11472.38 240.66 52279.71 88888.00 2020-01-30 22:23:29.411 030 11472.41 240.67 52279.72 88888.00 2020-01-30 22:23:29.911 030 11472.43 240.71 52279.65 88888.00 2020-01-30 22:23:30.411 030 11472.43 240.68 52279.61 88888.00 2020-01-30 22:23:30.911 030 11472.42 240.65 52279.65 88888.00 2020-01-30 22:23:31.411 030 11472.39 240.68 52279.71 88888.00 2020-01-30 22:23:32.410 030 11472.41 240.68 52279.71 88888.00 2020-01-30 22:23:32.910 030 11472.41 240.70 52279.71 88888.00 2020-01-30 22:23:33.410 030 11472.39 240.67 52279.73 88888.00 2020-01-30 22:23:33.910 030 11472.39 240.70 52279.73 88888.00 2020-01-30 22:23:34.410 030 11472.42 240.73 52279.74 88888.00 2020-01-30 22:23:34.910 030 11472.44 240.73 52279.73 88888.00 2020-01-30 22:23:35.410 030 11472.41 240.70 52279.68 88888.00 2020-01-30 22:23:35.910 030 11472.38 240.67 52279.70 88888.00 2020-01-30 22:23:36.410 030 11472.36 240.65 52279.72 88888.00 2020-01-30 22:23:36.910 030 11472.31 240.66 52279.70 88888.00 2020-01-30 22:23:37.410 030 11472.33 240.63 52279.71 88888.00 2020-01-30 22:23:37.910 030 11472.39 240.63 52279.73 88888.00 2020-01-30 22:23:38.410 030 11472.39 240.67 52279.74 88888.00 2020-01-30 22:23:38.910 030 11472.39 240.66 52279.74 88888.00 2020-01-30 22:23:39.410 030 11472.43 240.58 52279.74 88888.00 2020-01-30 22:23:39.910 030 11472.36 240.56 52279.73 88888.00 2020-01-30 22:23:40.410 030 11472.33 240.60 52279.73 88888.00 2020-01-30 22:23:40.910 030 11472.34 240.63 52279.75 88888.00 2020-01-30 22:23:41.410 030 11472.38 240.65 52279.74 88888.00 2020-01-30 22:23:42.410 030 11472.43 240.64 52279.73 88888.00 2020-01-30 22:23:42.910 030 11472.42 240.65 52279.74 88888.00 2020-01-30 22:23:43.410 030 11472.40 240.67 52279.73 88888.00 2020-01-30 22:23:43.910 030 11472.41 240.62 52279.71 88888.00 2020-01-30 22:23:44.410 030 11472.40 240.57 52279.68 88888.00 2020-01-30 22:23:44.910 030 11472.42 240.56 52279.70 88888.00 2020-01-30 22:23:45.410 030 11472.42 240.58 52279.68 88888.00 2020-01-30 22:23:45.910 030 11472.43 240.52 52279.70 88888.00 2020-01-30 22:23:46.410 030 11472.42 240.53 52279.67 88888.00 2020-01-30 22:23:46.910 030 11472.44 240.57 52279.65 88888.00 2020-01-30 22:23:47.410 030 11472.43 240.65 52279.65 88888.00 2020-01-30 22:23:47.910 030 11472.47 240.61 52279.64 88888.00 2020-01-30 22:23:48.410 030 11472.47 240.63 52279.59 88888.00 2020-01-30 22:23:48.910 030 11472.44 240.64 52279.61 88888.00 2020-01-30 22:23:49.410 030 11472.42 240.60 52279.65 88888.00 2020-01-30 22:23:49.910 030 11472.43 240.52 52279.68 88888.00 2020-01-30 22:23:50.410 030 11472.44 240.52 52279.68 88888.00 2020-01-30 22:23:50.910 030 11472.47 240.56 52279.71 88888.00 2020-01-30 22:23:51.410 030 11472.52 240.56 52279.68 88888.00 2020-01-30 22:23:51.910 030 11472.44 240.53 52279.70 88888.00 2020-01-30 22:23:52.411 030 11472.43 240.54 52279.64 88888.00 2020-01-30 22:23:52.911 030 11472.42 240.51 52279.64 88888.00 2020-01-30 22:23:53.411 030 11472.43 240.47 52279.66 88888.00 2020-01-30 22:23:53.911 030 11472.41 240.49 52279.67 88888.00 2020-01-30 22:23:54.411 030 11472.43 240.52 52279.68 88888.00 2020-01-30 22:23:54.911 030 11472.44 240.60 52279.70 88888.00 2020-01-30 22:23:55.411 030 11472.50 240.55 52279.68 88888.00 2020-01-30 22:23:55.911 030 11472.52 240.54 52279.68 88888.00 2020-01-30 22:23:56.411 030 11472.52 240.54 52279.65 88888.00 2020-01-30 22:23:56.911 030 11472.51 240.57 52279.64 88888.00 2020-01-30 22:23:57.410 030 11472.48 240.57 52279.62 88888.00 2020-01-30 22:23:57.910 030 11472.45 240.62 52279.63 88888.00 2020-01-30 22:23:58.410 030 11472.49 240.63 52279.65 88888.00 2020-01-30 22:23:58.910 030 11472.50 240.65 52279.65 88888.00 2020-01-30 22:23:59.410 030 11472.49 240.64 52279.61 88888.00 2020-01-30 22:23:59.910 030 11472.50 240.57 52279.61 88888.00 2020-01-30 22:24:00.410 030 11472.47 240.53 52279.58 88888.00 2020-01-30 22:24:00.910 030 11472.50 240.57 52279.62 88888.00 2020-01-30 22:24:01.410 030 11472.50 240.61 52279.62 88888.00 2020-01-30 22:24:01.910 030 11472.50 240.63 52279.63 88888.00 2020-01-30 22:24:02.410 030 11472.49 240.64 52279.64 88888.00 2020-01-30 22:24:02.910 030 11472.47 240.64 52279.67 88888.00 2020-01-30 22:24:03.410 030 11472.47 240.65 52279.65 88888.00 2020-01-30 22:24:03.910 030 11472.45 240.60 52279.64 88888.00 2020-01-30 22:24:04.410 030 11472.47 240.57 52279.61 88888.00 2020-01-30 22:24:04.910 030 11472.48 240.58 52279.61 88888.00 2020-01-30 22:24:05.410 030 11472.52 240.63 52279.62 88888.00 2020-01-30 22:24:05.910 030 11472.52 240.68 52279.64 88888.00 2020-01-30 22:24:06.410 030 11472.57 240.68 52279.65 88888.00 2020-01-30 22:24:06.910 030 11472.53 240.68 52279.66 88888.00 2020-01-30 22:24:07.410 030 11472.56 240.67 52279.65 88888.00 2020-01-30 22:24:07.910 030 11472.60 240.66 52279.65 88888.00 2020-01-30 22:24:08.410 030 11472.53 240.68 52279.65 88888.00 2020-01-30 22:24:08.910 030 11472.50 240.72 52279.65 88888.00 2020-01-30 22:24:09.410 030 11472.49 240.74 52279.65 88888.00 2020-01-30 22:24:09.910 030 11472.47 240.71 52279.66 88888.00 2020-01-30 22:24:10.410 030 11472.48 240.72 52279.63 88888.00 2020-01-30 22:24:10.910 030 11472.50 240.74 52279.61 88888.00 2020-01-30 22:24:11.410 030 11472.53 240.74 52279.62 88888.00 2020-01-30 22:24:11.910 030 11472.52 240.76 52279.64 88888.00 2020-01-30 22:24:12.410 030 11472.59 240.80 52279.61 88888.00 2020-01-30 22:24:12.910 030 11472.62 240.77 52279.63 88888.00 2020-01-30 22:24:13.910 030 11472.59 240.80 52279.62 88888.00 2020-01-30 22:24:14.410 030 11472.60 240.80 52279.62 88888.00 2020-01-30 22:24:14.910 030 11472.57 240.83 52279.64 88888.00 2020-01-30 22:24:15.410 030 11472.56 240.84 52279.58 88888.00 2020-01-30 22:24:15.910 030 11472.58 240.86 52279.57 88888.00 2020-01-30 22:24:16.410 030 11472.60 240.86 52279.62 88888.00 2020-01-30 22:24:16.910 030 11472.57 240.78 52279.65 88888.00 2020-01-30 22:24:17.410 030 11472.59 240.77 52279.68 88888.00 2020-01-30 22:24:17.910 030 11472.53 240.80 52279.66 88888.00 2020-01-30 22:24:18.410 030 11472.53 240.85 52279.64 88888.00 2020-01-30 22:24:18.910 030 11472.58 240.91 52279.68 88888.00 2020-01-30 22:24:19.410 030 11472.60 240.90 52279.72 88888.00 2020-01-30 22:24:19.910 030 11472.56 240.92 52279.74 88888.00 2020-01-30 22:24:20.410 030 11472.51 240.93 52279.74 88888.00 2020-01-30 22:24:20.910 030 11472.47 240.87 52279.70 88888.00 2020-01-30 22:24:21.410 030 11472.51 240.90 52279.70 88888.00 2020-01-30 22:24:21.910 030 11472.57 240.95 52279.71 88888.00 2020-01-30 22:24:22.410 030 11472.51 240.95 52279.75 88888.00 2020-01-30 22:24:22.910 030 11472.48 240.92 52279.75 88888.00 2020-01-30 22:24:23.910 030 11472.50 240.91 52279.73 88888.00 2020-01-30 22:24:24.410 030 11472.52 240.89 52279.74 88888.00 2020-01-30 22:24:24.910 030 11472.54 240.89 52279.74 88888.00 2020-01-30 22:24:25.410 030 11472.52 240.90 52279.74 88888.00 2020-01-30 22:24:25.910 030 11472.50 240.92 52279.74 88888.00 2020-01-30 22:24:26.410 030 11472.51 240.90 52279.74 88888.00 2020-01-30 22:24:26.910 030 11472.54 240.91 52279.75 88888.00 2020-01-30 22:24:27.410 030 11472.58 240.92 52279.75 88888.00 2020-01-30 22:24:27.910 030 11472.51 240.91 52279.74 88888.00 2020-01-30 22:24:28.410 030 11472.52 240.90 52279.71 88888.00 2020-01-30 22:24:28.910 030 11472.54 240.87 52279.71 88888.00 2020-01-30 22:24:29.410 030 11472.52 240.89 52279.70 88888.00 2020-01-30 22:24:29.910 030 11472.52 240.86 52279.72 88888.00 2020-01-30 22:24:30.410 030 11472.51 240.87 52279.70 88888.00 2020-01-30 22:24:30.910 030 11472.51 240.87 52279.71 88888.00 2020-01-30 22:24:31.410 030 11472.51 240.89 52279.71 88888.00 2020-01-30 22:24:31.910 030 11472.54 240.86 52279.68 88888.00 2020-01-30 22:24:32.410 030 11472.60 240.87 52279.67 88888.00 2020-01-30 22:24:32.910 030 11472.59 240.87 52279.66 88888.00 2020-01-30 22:24:33.410 030 11472.65 240.87 52279.65 88888.00 2020-01-30 22:24:33.911 030 11472.61 240.86 52279.64 88888.00 2020-01-30 22:24:34.411 030 11472.60 240.85 52279.64 88888.00 2020-01-30 22:24:34.911 030 11472.60 240.81 52279.65 88888.00 2020-01-30 22:24:35.411 030 11472.64 240.84 52279.64 88888.00 2020-01-30 22:24:35.911 030 11472.65 240.89 52279.65 88888.00 2020-01-30 22:24:36.411 030 11472.68 240.82 52279.68 88888.00 2020-01-30 22:24:36.911 030 11472.70 240.86 52279.71 88888.00 2020-01-30 22:24:37.411 030 11472.70 240.86 52279.73 88888.00 2020-01-30 22:24:37.911 030 11472.70 240.86 52279.73 88888.00 2020-01-30 22:24:38.411 030 11472.69 240.86 52279.71 88888.00 2020-01-30 22:24:38.910 030 11472.70 240.84 52279.72 88888.00 2020-01-30 22:24:39.410 030 11472.69 240.84 52279.71 88888.00 2020-01-30 22:24:39.910 030 11472.71 240.86 52279.72 88888.00 2020-01-30 22:24:40.410 030 11472.69 240.87 52279.71 88888.00 2020-01-30 22:24:40.910 030 11472.69 240.89 52279.70 88888.00 2020-01-30 22:24:41.910 030 11472.71 240.82 52279.73 88888.00 2020-01-30 22:24:42.410 030 11472.75 240.78 52279.72 88888.00 2020-01-30 22:24:42.910 030 11472.75 240.72 52279.67 88888.00 2020-01-30 22:24:43.410 030 11472.78 240.78 52279.72 88888.00 2020-01-30 22:24:43.910 030 11472.78 240.78 52279.73 88888.00 2020-01-30 22:24:44.410 030 11472.74 240.81 52279.73 88888.00 2020-01-30 22:24:44.910 030 11472.75 240.82 52279.72 88888.00 2020-01-30 22:24:45.410 030 11472.77 240.85 52279.77 88888.00 2020-01-30 22:24:45.910 030 11472.78 240.82 52279.79 88888.00 2020-01-30 22:24:46.410 030 11472.79 240.81 52279.76 88888.00 2020-01-30 22:24:46.910 030 11472.82 240.84 52279.73 88888.00 2020-01-30 22:24:47.410 030 11472.83 240.87 52279.72 88888.00 2020-01-30 22:24:47.910 030 11472.85 240.87 52279.73 88888.00 2020-01-30 22:24:48.410 030 11472.86 240.83 52279.75 88888.00 2020-01-30 22:24:48.910 030 11472.86 240.84 52279.74 88888.00 2020-01-30 22:24:49.410 030 11472.87 240.87 52279.72 88888.00 2020-01-30 22:24:49.910 030 11472.87 240.86 52279.70 88888.00 2020-01-30 22:24:50.410 030 11472.83 240.84 52279.71 88888.00 2020-01-30 22:24:50.910 030 11472.79 240.85 52279.75 88888.00 2020-01-30 22:24:51.410 030 11472.76 240.81 52279.79 88888.00 2020-01-30 22:24:51.911 030 11472.80 240.78 52279.75 88888.00 2020-01-30 22:24:52.411 030 11472.80 240.78 52279.75 88888.00 2020-01-30 22:24:52.911 030 11472.77 240.78 52279.77 88888.00 2020-01-30 22:24:53.411 030 11472.76 240.75 52279.80 88888.00 2020-01-30 22:24:53.911 030 11472.82 240.76 52279.74 88888.00 2020-01-30 22:24:54.411 030 11472.86 240.78 52279.72 88888.00 2020-01-30 22:24:54.911 030 11472.83 240.76 52279.72 88888.00 2020-01-30 22:24:55.411 030 11472.79 240.74 52279.70 88888.00 2020-01-30 22:24:55.911 030 11472.80 240.75 52279.66 88888.00 2020-01-30 22:24:56.411 030 11472.76 240.80 52279.68 88888.00 2020-01-30 22:24:56.911 030 11472.76 240.82 52279.67 88888.00 2020-01-30 22:24:57.411 030 11472.80 240.77 52279.72 88888.00 2020-01-30 22:24:57.911 030 11472.77 240.77 52279.73 88888.00 2020-01-30 22:24:58.411 030 11472.79 240.74 52279.70 88888.00 2020-01-30 22:24:58.911 030 11472.85 240.73 52279.66 88888.00 2020-01-30 22:24:59.411 030 11472.84 240.78 52279.65 88888.00 2020-01-30 22:24:59.911 030 11472.77 240.82 52279.64 88888.00 2020-01-30 22:25:00.411 030 11472.77 240.76 52279.64 88888.00 2020-01-30 22:25:00.911 030 11472.77 240.73 52279.65 88888.00 2020-01-30 22:25:01.411 030 11472.78 240.77 52279.66 88888.00 2020-01-30 22:25:01.911 030 11472.76 240.70 52279.70 88888.00 2020-01-30 22:25:02.411 030 11472.76 240.68 52279.72 88888.00 2020-01-30 22:25:02.911 030 11472.77 240.78 52279.71 88888.00 2020-01-30 22:25:03.411 030 11472.84 240.83 52279.68 88888.00 2020-01-30 22:25:03.911 030 11472.86 240.82 52279.70 88888.00 2020-01-30 22:25:04.411 030 11472.84 240.77 52279.66 88888.00 2020-01-30 22:25:04.911 030 11472.89 240.77 52279.65 88888.00 2020-01-30 22:25:05.411 030 11472.89 240.78 52279.68 88888.00 2020-01-30 22:25:05.911 030 11472.88 240.76 52279.68 88888.00 2020-01-30 22:25:06.411 030 11472.85 240.74 52279.71 88888.00 2020-01-30 22:25:06.911 030 11472.82 240.76 52279.66 88888.00 2020-01-30 22:25:07.411 030 11472.84 240.74 52279.63 88888.00 2020-01-30 22:25:07.911 030 11472.83 240.70 52279.65 88888.00 2020-01-30 22:25:08.411 030 11472.82 240.67 52279.66 88888.00 2020-01-30 22:25:08.911 030 11472.82 240.71 52279.66 88888.00 2020-01-30 22:25:09.411 030 11472.87 240.75 52279.66 88888.00 2020-01-30 22:25:09.911 030 11472.89 240.80 52279.64 88888.00 2020-01-30 22:25:10.411 030 11472.88 240.83 52279.66 88888.00 2020-01-30 22:25:10.911 030 11472.87 240.80 52279.65 88888.00 2020-01-30 22:25:11.411 030 11472.94 240.77 52279.68 88888.00 2020-01-30 22:25:11.911 030 11472.92 240.77 52279.68 88888.00 2020-01-30 22:25:12.411 030 11472.94 240.74 52279.67 88888.00 2020-01-30 22:25:12.911 030 11472.92 240.71 52279.66 88888.00 2020-01-30 22:25:13.411 030 11472.87 240.72 52279.65 88888.00 2020-01-30 22:25:13.911 030 11472.92 240.74 52279.63 88888.00 2020-01-30 22:25:14.411 030 11472.91 240.77 52279.61 88888.00 2020-01-30 22:25:14.911 030 11472.87 240.83 52279.61 88888.00 2020-01-30 22:25:15.411 030 11472.85 240.81 52279.57 88888.00 2020-01-30 22:25:15.911 030 11472.86 240.82 52279.57 88888.00 2020-01-30 22:25:16.411 030 11472.87 240.81 52279.63 88888.00 2020-01-30 22:25:16.911 030 11472.92 240.82 52279.66 88888.00 2020-01-30 22:25:17.411 030 11472.92 240.85 52279.65 88888.00 2020-01-30 22:25:17.911 030 11472.95 240.81 52279.64 88888.00 2020-01-30 22:25:18.411 030 11472.99 240.83 52279.63 88888.00 2020-01-30 22:25:18.911 030 11472.97 240.86 52279.64 88888.00 2020-01-30 22:25:19.411 030 11472.89 240.85 52279.66 88888.00 2020-01-30 22:25:19.911 030 11472.87 240.84 52279.64 88888.00 2020-01-30 22:25:20.411 030 11472.93 240.83 52279.62 88888.00 2020-01-30 22:25:20.911 030 11472.96 240.76 52279.57 88888.00 2020-01-30 22:25:21.411 030 11472.95 240.75 52279.57 88888.00 2020-01-30 22:25:21.911 030 11472.94 240.82 52279.62 88888.00 2020-01-30 22:25:22.411 030 11472.99 240.85 52279.62 88888.00 2020-01-30 22:25:22.911 030 11473.05 240.86 52279.58 88888.00 2020-01-30 22:25:23.411 030 11473.03 240.84 52279.58 88888.00 2020-01-30 22:25:23.911 030 11472.96 240.85 52279.59 88888.00 2020-01-30 22:25:24.411 030 11473.00 240.86 52279.59 88888.00 2020-01-30 22:25:24.911 030 11473.01 240.87 52279.58 88888.00 2020-01-30 22:25:25.411 030 11472.99 240.84 52279.56 88888.00 2020-01-30 22:25:25.911 030 11473.02 240.90 52279.55 88888.00 2020-01-30 22:25:26.411 030 11473.05 240.94 52279.61 88888.00 2020-01-30 22:25:26.912 030 11473.08 240.92 52279.57 88888.00 2020-01-30 22:25:27.412 030 11473.08 240.90 52279.56 88888.00 2020-01-30 22:25:27.912 030 11473.06 240.85 52279.57 88888.00 2020-01-30 22:25:28.412 030 11473.08 240.84 52279.52 88888.00 2020-01-30 22:25:28.912 030 11473.05 240.86 52279.52 88888.00 2020-01-30 22:25:29.412 030 11473.04 240.92 52279.56 88888.00 2020-01-30 22:25:29.912 030 11473.06 240.93 52279.59 88888.00 2020-01-30 22:25:30.412 030 11473.10 240.94 52279.61 88888.00 2020-01-30 22:25:30.912 030 11473.15 241.02 52279.63 88888.00 2020-01-30 22:25:31.412 030 11473.18 240.93 52279.62 88888.00 2020-01-30 22:25:31.911 030 11473.15 240.89 52279.63 88888.00 2020-01-30 22:25:32.411 030 11473.18 240.93 52279.66 88888.00 2020-01-30 22:25:32.911 030 11473.20 240.99 52279.65 88888.00 2020-01-30 22:25:33.411 030 11473.18 241.01 52279.66 88888.00 2020-01-30 22:25:33.911 030 11473.18 241.02 52279.65 88888.00 2020-01-30 22:25:34.411 030 11473.14 241.01 52279.66 88888.00 2020-01-30 22:25:34.911 030 11473.17 241.03 52279.65 88888.00 2020-01-30 22:25:35.411 030 11473.20 241.04 52279.65 88888.00 2020-01-30 22:25:35.911 030 11473.26 241.01 52279.67 88888.00 2020-01-30 22:25:36.411 030 11473.27 241.01 52279.65 88888.00 2020-01-30 22:25:36.911 030 11473.23 241.01 52279.63 88888.00 2020-01-30 22:25:37.411 030 11473.27 241.00 52279.64 88888.00 2020-01-30 22:25:37.911 030 11473.30 241.01 52279.65 88888.00 2020-01-30 22:25:38.411 030 11473.28 241.05 52279.64 88888.00 2020-01-30 22:25:38.911 030 11473.26 241.11 52279.67 88888.00 2020-01-30 22:25:39.411 030 11473.27 241.05 52279.66 88888.00 2020-01-30 22:25:39.911 030 11473.27 241.07 52279.64 88888.00 2020-01-30 22:25:40.411 030 11473.31 241.10 52279.64 88888.00 2020-01-30 22:25:40.911 030 11473.30 241.05 52279.65 88888.00 2020-01-30 22:25:41.411 030 11473.30 241.06 52279.67 88888.00 2020-01-30 22:25:41.912 030 11473.31 241.12 52279.66 88888.00 2020-01-30 22:25:42.412 030 11473.33 241.14 52279.64 88888.00 2020-01-30 22:25:42.912 030 11473.33 241.19 52279.63 88888.00 2020-01-30 22:25:43.412 030 11473.29 241.20 52279.64 88888.00 2020-01-30 22:25:43.912 030 11473.27 241.19 52279.67 88888.00 2020-01-30 22:25:44.412 030 11473.31 241.22 52279.67 88888.00 2020-01-30 22:25:45.411 030 11473.27 241.19 52279.71 88888.00 2020-01-30 22:25:45.911 030 11473.27 241.14 52279.73 88888.00 2020-01-30 22:25:46.411 030 11473.29 241.15 52279.74 88888.00 2020-01-30 22:25:46.911 030 11473.29 241.20 52279.74 88888.00 2020-01-30 22:25:47.411 030 11473.29 241.21 52279.71 88888.00 2020-01-30 22:25:47.911 030 11473.32 241.22 52279.72 88888.00 2020-01-30 22:25:48.411 030 11473.37 241.23 52279.73 88888.00 2020-01-30 22:25:48.911 030 11473.36 241.23 52279.72 88888.00 2020-01-30 22:25:49.411 030 11473.33 241.28 52279.68 88888.00 2020-01-30 22:25:49.911 030 11473.32 241.29 52279.68 88888.00 2020-01-30 22:25:50.411 030 11473.29 241.25 52279.70 88888.00 2020-01-30 22:25:50.911 030 11473.35 241.23 52279.73 88888.00 2020-01-30 22:25:51.411 030 11473.39 241.25 52279.71 88888.00 2020-01-30 22:25:51.911 030 11473.37 241.23 52279.70 88888.00 2020-01-30 22:25:52.411 030 11473.38 241.24 52279.71 88888.00 2020-01-30 22:25:52.911 030 11473.37 241.30 52279.71 88888.00 2020-01-30 22:25:53.411 030 11473.36 241.30 52279.73 88888.00 2020-01-30 22:25:53.911 030 11473.35 241.26 52279.74 88888.00 2020-01-30 22:25:54.411 030 11473.37 241.34 52279.79 88888.00 2020-01-30 22:25:54.911 030 11473.37 241.36 52279.79 88888.00 2020-01-30 22:25:55.411 030 11473.37 241.33 52279.74 88888.00 2020-01-30 22:25:55.911 030 11473.32 241.34 52279.74 88888.00 2020-01-30 22:25:56.411 030 11473.32 241.34 52279.72 88888.00 2020-01-30 22:25:56.911 030 11473.32 241.34 52279.71 88888.00 2020-01-30 22:25:57.411 030 11473.32 241.30 52279.70 88888.00 2020-01-30 22:25:57.911 030 11473.30 241.31 52279.72 88888.00 2020-01-30 22:25:58.411 030 11473.33 241.32 52279.70 88888.00 2020-01-30 22:25:58.911 030 11473.40 241.31 52279.66 88888.00 2020-01-30 22:25:59.411 030 11473.41 241.32 52279.63 88888.00 2020-01-30 22:25:59.911 030 11473.38 241.34 52279.61 88888.00 2020-01-30 22:26:00.411 030 11473.32 241.32 52279.67 88888.00 2020-01-30 22:26:00.911 030 11473.35 241.32 52279.65 88888.00 2020-01-30 22:26:01.411 030 11473.35 241.34 52279.64 88888.00 2020-01-30 22:26:01.911 030 11473.39 241.38 52279.64 88888.00 2020-01-30 22:26:02.411 030 11473.41 241.36 52279.64 88888.00 2020-01-30 22:26:02.911 030 11473.43 241.32 52279.67 88888.00 2020-01-30 22:26:03.411 030 11473.44 241.32 52279.68 88888.00 2020-01-30 22:26:03.911 030 11473.46 241.34 52279.67 88888.00 2020-01-30 22:26:04.411 030 11473.46 241.33 52279.65 88888.00 2020-01-30 22:26:04.911 030 11473.44 241.35 52279.67 88888.00 2020-01-30 22:26:05.411 030 11473.40 241.39 52279.71 88888.00 2020-01-30 22:26:05.911 030 11473.36 241.43 52279.71 88888.00 2020-01-30 22:26:06.411 030 11473.41 241.42 52279.67 88888.00 2020-01-30 22:26:06.911 030 11473.41 241.41 52279.67 88888.00 2020-01-30 22:26:07.411 030 11473.37 241.41 52279.66 88888.00 2020-01-30 22:26:07.911 030 11473.36 241.39 52279.72 88888.00 2020-01-30 22:26:08.411 030 11473.43 241.39 52279.73 88888.00 2020-01-30 22:26:08.911 030 11473.45 241.35 52279.72 88888.00 2020-01-30 22:26:09.411 030 11473.47 241.36 52279.71 88888.00 2020-01-30 22:26:09.911 030 11473.45 241.38 52279.75 88888.00 2020-01-30 22:26:10.411 030 11473.43 241.41 52279.73 88888.00 2020-01-30 22:26:10.911 030 11473.44 241.41 52279.71 88888.00 2020-01-30 22:26:11.411 030 11473.45 241.40 52279.70 88888.00 2020-01-30 22:26:11.911 030 11473.44 241.32 52279.67 88888.00 2020-01-30 22:26:12.411 030 11473.45 241.36 52279.65 88888.00 2020-01-30 22:26:12.911 030 11473.41 241.42 52279.68 88888.00 2020-01-30 22:26:13.411 030 11473.39 241.39 52279.72 88888.00 2020-01-30 22:26:13.911 030 11473.41 241.39 52279.72 88888.00 2020-01-30 22:26:14.411 030 11473.40 241.40 52279.74 88888.00 2020-01-30 22:26:14.911 030 11473.39 241.35 52279.71 88888.00 2020-01-30 22:26:15.411 030 11473.38 241.39 52279.73 88888.00 2020-01-30 22:26:15.911 030 11473.33 241.40 52279.72 88888.00 2020-01-30 22:26:16.411 030 11473.36 241.41 52279.73 88888.00 2020-01-30 22:26:16.911 030 11473.38 241.43 52279.74 88888.00 2020-01-30 22:26:17.411 030 11473.40 241.42 52279.72 88888.00 2020-01-30 22:26:17.911 030 11473.46 241.39 52279.72 88888.00 2020-01-30 22:26:18.411 030 11473.47 241.40 52279.71 88888.00 2020-01-30 22:26:18.911 030 11473.47 241.40 52279.71 88888.00 2020-01-30 22:26:19.411 030 11473.43 241.33 52279.73 88888.00 2020-01-30 22:26:19.911 030 11473.40 241.39 52279.76 88888.00 2020-01-30 22:26:20.411 030 11473.41 241.34 52279.76 88888.00 2020-01-30 22:26:20.911 030 11473.41 241.32 52279.79 88888.00 2020-01-30 22:26:21.411 030 11473.53 241.32 52279.79 88888.00 2020-01-30 22:26:21.911 030 11473.55 241.32 52279.76 88888.00 2020-01-30 22:26:22.411 030 11473.47 241.35 52279.74 88888.00 2020-01-30 22:26:22.911 030 11473.49 241.36 52279.76 88888.00 2020-01-30 22:26:23.411 030 11473.50 241.36 52279.74 88888.00 2020-01-30 22:26:23.911 030 11473.48 241.36 52279.73 88888.00 2020-01-30 22:26:24.411 030 11473.44 241.32 52279.75 88888.00 2020-01-30 22:26:24.911 030 11473.37 241.29 52279.73 88888.00 2020-01-30 22:26:25.411 030 11473.36 241.29 52279.74 88888.00 2020-01-30 22:26:25.911 030 11473.37 241.31 52279.76 88888.00 2020-01-30 22:26:26.411 030 11473.40 241.36 52279.76 88888.00 2020-01-30 22:26:26.911 030 11473.41 241.38 52279.79 88888.00 2020-01-30 22:26:27.411 030 11473.35 241.34 52279.76 88888.00 2020-01-30 22:26:27.911 030 11473.31 241.30 52279.75 88888.00 2020-01-30 22:26:28.411 030 11473.30 241.25 52279.72 88888.00 2020-01-30 22:26:28.911 030 11473.27 241.26 52279.71 88888.00 2020-01-30 22:26:29.411 030 11473.26 241.25 52279.71 88888.00 2020-01-30 22:26:29.911 030 11473.22 241.24 52279.70 88888.00 2020-01-30 22:26:30.412 030 11473.23 241.20 52279.71 88888.00 2020-01-30 22:26:30.912 030 11473.24 241.15 52279.66 88888.00 2020-01-30 22:26:31.412 030 11473.26 241.17 52279.67 88888.00 2020-01-30 22:26:31.912 030 11473.21 241.14 52279.68 88888.00 2020-01-30 22:26:32.412 030 11473.23 241.07 52279.72 88888.00 2020-01-30 22:26:32.912 030 11473.19 241.07 52279.68 88888.00 2020-01-30 22:26:33.412 030 11473.18 241.06 52279.65 88888.00 2020-01-30 22:26:33.912 030 11473.19 241.10 52279.67 88888.00 2020-01-30 22:26:34.412 030 11473.13 241.14 52279.70 88888.00 2020-01-30 22:26:34.912 030 11473.12 241.13 52279.70 88888.00 2020-01-30 22:26:35.411 030 11473.08 241.07 52279.70 88888.00 2020-01-30 22:26:35.911 030 11473.03 241.06 52279.68 88888.00 2020-01-30 22:26:36.411 030 11473.05 241.07 52279.67 88888.00 2020-01-30 22:26:36.911 030 11473.01 241.05 52279.66 88888.00 2020-01-30 22:26:37.411 030 11473.01 241.07 52279.63 88888.00 2020-01-30 22:26:37.911 030 11473.02 241.07 52279.61 88888.00 2020-01-30 22:26:38.411 030 11473.04 241.06 52279.58 88888.00 2020-01-30 22:26:38.911 030 11473.04 241.02 52279.57 88888.00 2020-01-30 22:26:39.411 030 11472.97 241.01 52279.62 88888.00 2020-01-30 22:26:39.911 030 11472.93 241.01 52279.62 88888.00 2020-01-30 22:26:40.411 030 11472.94 240.99 52279.58 88888.00 2020-01-30 22:26:40.911 030 11472.96 240.97 52279.56 88888.00 2020-01-30 22:26:41.411 030 11472.97 240.96 52279.61 88888.00 2020-01-30 22:26:41.911 030 11472.95 240.94 52279.61 88888.00 2020-01-30 22:26:42.411 030 11472.99 240.94 52279.57 88888.00 2020-01-30 22:26:42.911 030 11472.95 240.93 52279.57 88888.00 2020-01-30 22:26:43.411 030 11472.89 240.95 52279.55 88888.00 2020-01-30 22:26:43.911 030 11472.87 240.92 52279.55 88888.00 2020-01-30 22:26:44.411 030 11472.89 240.94 52279.56 88888.00 2020-01-30 22:26:44.911 030 11472.92 240.92 52279.55 88888.00 2020-01-30 22:26:45.411 030 11472.88 240.87 52279.59 88888.00 2020-01-30 22:26:45.911 030 11472.89 240.87 52279.61 88888.00 2020-01-30 22:26:46.911 030 11472.89 240.89 52279.54 88888.00 2020-01-30 22:26:47.411 030 11472.87 240.86 52279.57 88888.00 2020-01-30 22:26:47.911 030 11472.80 240.85 52279.62 88888.00 2020-01-30 22:26:48.411 030 11472.70 240.85 52279.63 88888.00 2020-01-30 22:26:48.911 030 11472.67 240.83 52279.61 88888.00 2020-01-30 22:26:49.411 030 11472.69 240.87 52279.63 88888.00 2020-01-30 22:26:49.911 030 11472.67 240.82 52279.63 88888.00 2020-01-30 22:26:50.411 030 11472.66 240.76 52279.62 88888.00 2020-01-30 22:26:50.911 030 11472.65 240.78 52279.62 88888.00 2020-01-30 22:26:51.411 030 11472.62 240.81 52279.66 88888.00 2020-01-30 22:26:51.911 030 11472.60 240.84 52279.68 88888.00 2020-01-30 22:26:52.411 030 11472.60 240.82 52279.67 88888.00 2020-01-30 22:26:52.911 030 11472.59 240.83 52279.67 88888.00 2020-01-30 22:26:53.411 030 11472.54 240.78 52279.66 88888.00 2020-01-30 22:26:53.911 030 11472.53 240.75 52279.66 88888.00 2020-01-30 22:26:54.411 030 11472.50 240.81 52279.66 88888.00 2020-01-30 22:26:54.911 030 11472.48 240.80 52279.64 88888.00 2020-01-30 22:26:55.411 030 11472.44 240.77 52279.63 88888.00 2020-01-30 22:26:55.911 030 11472.48 240.77 52279.62 88888.00 2020-01-30 22:26:56.911 030 11472.45 240.73 52279.61 88888.00 2020-01-30 22:26:57.411 030 11472.50 240.73 52279.58 88888.00 2020-01-30 22:26:57.911 030 11472.50 240.73 52279.61 88888.00 2020-01-30 22:26:58.411 030 11472.45 240.71 52279.58 88888.00 2020-01-30 22:26:58.911 030 11472.44 240.73 52279.56 88888.00 2020-01-30 22:26:59.411 030 11472.43 240.72 52279.57 88888.00 2020-01-30 22:26:59.911 030 11472.44 240.76 52279.59 88888.00 2020-01-30 22:27:00.411 030 11472.41 240.77 52279.59 88888.00 2020-01-30 22:27:00.911 030 11472.38 240.74 52279.62 88888.00 2020-01-30 22:27:01.411 030 11472.39 240.76 52279.63 88888.00 2020-01-30 22:27:01.911 030 11472.38 240.81 52279.59 88888.00 2020-01-30 22:27:02.411 030 11472.36 240.81 52279.61 88888.00 2020-01-30 22:27:02.911 030 11472.29 240.78 52279.63 88888.00 2020-01-30 22:27:03.411 030 11472.31 240.75 52279.66 88888.00 2020-01-30 22:27:03.911 030 11472.29 240.72 52279.64 88888.00 2020-01-30 22:27:04.411 030 11472.30 240.68 52279.63 88888.00 2020-01-30 22:27:04.911 030 11472.29 240.73 52279.61 88888.00 2020-01-30 22:27:05.411 030 11472.27 240.74 52279.61 88888.00 2020-01-30 22:27:05.911 030 11472.26 240.77 52279.63 88888.00 2020-01-30 22:27:06.911 030 11472.21 240.77 52279.64 88888.00 2020-01-30 22:27:07.411 030 11472.24 240.77 52279.66 88888.00 2020-01-30 22:27:07.911 030 11472.20 240.80 52279.63 88888.00 2020-01-30 22:27:08.411 030 11472.16 240.83 52279.62 88888.00 2020-01-30 22:27:08.911 030 11472.16 240.85 52279.64 88888.00 2020-01-30 22:27:09.411 030 11472.16 240.78 52279.65 88888.00 2020-01-30 22:27:09.911 030 11472.16 240.76 52279.65 88888.00 2020-01-30 22:27:10.411 030 11472.15 240.76 52279.64 88888.00 2020-01-30 22:27:10.911 030 11472.15 240.75 52279.62 88888.00 2020-01-30 22:27:11.411 030 11472.09 240.75 52279.59 88888.00 2020-01-30 22:27:11.912 030 11472.06 240.78 52279.62 88888.00 2020-01-30 22:27:12.412 030 11472.08 240.81 52279.63 88888.00 2020-01-30 22:27:12.912 030 11472.08 240.84 52279.66 88888.00 2020-01-30 22:27:13.412 030 11472.09 240.87 52279.67 88888.00 2020-01-30 22:27:13.912 030 11472.12 240.87 52279.64 88888.00 2020-01-30 22:27:14.412 030 11472.06 240.84 52279.62 88888.00 2020-01-30 22:27:14.912 030 11472.03 240.80 52279.57 88888.00 2020-01-30 22:27:15.412 030 11472.05 240.83 52279.54 88888.00 2020-01-30 22:27:15.912 030 11472.06 240.87 52279.54 88888.00 2020-01-30 22:27:16.412 030 11472.04 240.89 52279.53 88888.00 2020-01-30 22:27:16.911 030 11472.03 240.91 52279.56 88888.00 2020-01-30 22:27:17.411 030 11472.07 240.93 52279.62 88888.00 2020-01-30 22:27:17.911 030 11472.09 240.92 52279.64 88888.00 2020-01-30 22:27:18.411 030 11472.04 240.95 52279.59 88888.00 2020-01-30 22:27:18.911 030 11472.03 240.90 52279.57 88888.00 2020-01-30 22:27:19.411 030 11472.03 240.94 52279.53 88888.00 2020-01-30 22:27:19.911 030 11471.99 240.96 52279.54 88888.00 2020-01-30 22:27:20.411 030 11471.97 240.91 52279.56 88888.00 2020-01-30 22:27:20.911 030 11471.97 240.93 52279.55 88888.00 2020-01-30 22:27:21.411 030 11471.97 240.93 52279.54 88888.00 2020-01-30 22:27:21.911 030 11472.01 240.92 52279.54 88888.00 2020-01-30 22:27:22.411 030 11471.99 240.93 52279.54 88888.00 2020-01-30 22:27:22.911 030 11471.97 240.94 52279.54 88888.00 2020-01-30 22:27:23.411 030 11471.96 240.95 52279.52 88888.00 2020-01-30 22:27:23.911 030 11471.96 240.96 52279.49 88888.00 2020-01-30 22:27:24.411 030 11471.98 240.94 52279.48 88888.00 2020-01-30 22:27:24.911 030 11471.95 240.96 52279.44 88888.00 2020-01-30 22:27:25.411 030 11471.89 240.99 52279.46 88888.00 2020-01-30 22:27:25.911 030 11471.86 240.96 52279.43 88888.00 2020-01-30 22:27:26.411 030 11471.87 240.96 52279.45 88888.00 2020-01-30 22:27:26.911 030 11471.89 241.02 52279.44 88888.00 2020-01-30 22:27:27.411 030 11471.89 241.02 52279.40 88888.00 2020-01-30 22:27:27.911 030 11471.90 241.04 52279.44 88888.00 2020-01-30 22:27:28.411 030 11471.90 241.01 52279.43 88888.00 2020-01-30 22:27:28.911 030 11471.88 241.03 52279.41 88888.00 2020-01-30 22:27:29.411 030 11471.87 241.06 52279.39 88888.00 2020-01-30 22:27:29.911 030 11471.83 241.00 52279.35 88888.00 2020-01-30 22:27:30.411 030 11471.83 241.00 52279.32 88888.00 2020-01-30 22:27:30.911 030 11471.80 241.01 52279.35 88888.00 2020-01-30 22:27:31.411 030 11471.77 241.05 52279.37 88888.00 2020-01-30 22:27:31.911 030 11471.77 241.05 52279.39 88888.00 2020-01-30 22:27:32.411 030 11471.79 241.06 52279.41 88888.00 2020-01-30 22:27:32.911 030 11471.80 241.07 52279.40 88888.00 2020-01-30 22:27:33.411 030 11471.74 241.07 52279.38 88888.00 2020-01-30 22:27:33.911 030 11471.79 241.09 52279.39 88888.00 2020-01-30 22:27:34.912 030 11471.79 241.11 52279.39 88888.00 2020-01-30 22:27:35.412 030 11471.78 241.10 52279.36 88888.00 2020-01-30 22:27:35.912 030 11471.80 241.12 52279.35 88888.00 2020-01-30 22:27:36.412 030 11471.78 241.11 52279.35 88888.00 2020-01-30 22:27:36.912 030 11471.75 241.11 52279.36 88888.00 2020-01-30 22:27:37.412 030 11471.72 241.12 52279.38 88888.00 2020-01-30 22:27:37.912 030 11471.68 241.15 52279.36 88888.00 2020-01-30 22:27:38.412 030 11471.74 241.19 52279.37 88888.00 2020-01-30 22:27:38.912 030 11471.75 241.15 52279.37 88888.00 2020-01-30 22:27:39.412 030 11471.72 241.19 52279.37 88888.00 2020-01-30 22:27:39.912 030 11471.74 241.21 52279.34 88888.00 2020-01-30 22:27:40.412 030 11471.73 241.23 52279.36 88888.00 2020-01-30 22:27:40.912 030 11471.70 241.22 52279.32 88888.00 2020-01-30 22:27:41.412 030 11471.66 241.23 52279.30 88888.00 2020-01-30 22:27:41.912 030 11471.65 241.26 52279.34 88888.00 2020-01-30 22:27:42.412 030 11471.60 241.26 52279.37 88888.00 2020-01-30 22:27:42.912 030 11471.62 241.33 52279.38 88888.00 2020-01-30 22:27:43.412 030 11471.63 241.32 52279.36 88888.00 2020-01-30 22:27:43.912 030 11471.65 241.30 52279.30 88888.00 2020-01-30 22:27:44.412 030 11471.64 241.29 52279.29 88888.00 2020-01-30 22:27:44.912 030 11471.64 241.33 52279.28 88888.00 2020-01-30 22:27:45.412 030 11471.64 241.34 52279.27 88888.00 2020-01-30 22:27:45.912 030 11471.65 241.34 52279.28 88888.00 2020-01-30 22:27:46.412 030 11471.63 241.39 52279.29 88888.00 2020-01-30 22:27:46.912 030 11471.61 241.41 52279.26 88888.00 2020-01-30 22:27:47.412 030 11471.57 241.41 52279.28 88888.00 2020-01-30 22:27:47.912 030 11471.53 241.39 52279.28 88888.00 2020-01-30 22:27:48.412 030 11471.52 241.41 52279.29 88888.00 2020-01-30 22:27:48.912 030 11471.50 241.45 52279.28 88888.00 2020-01-30 22:27:49.412 030 11471.53 241.45 52279.28 88888.00 2020-01-30 22:27:49.912 030 11471.57 241.45 52279.28 88888.00 2020-01-30 22:27:50.412 030 11471.59 241.44 52279.28 88888.00 2020-01-30 22:27:50.912 030 11471.61 241.42 52279.30 88888.00 2020-01-30 22:27:51.412 030 11471.56 241.43 52279.29 88888.00 2020-01-30 22:27:51.912 030 11471.54 241.41 52279.28 88888.00 2020-01-30 22:27:52.412 030 11471.52 241.42 52279.28 88888.00 2020-01-30 22:27:52.912 030 11471.53 241.42 52279.30 88888.00 2020-01-30 22:27:53.412 030 11471.51 241.42 52279.31 88888.00 2020-01-30 22:27:53.912 030 11471.51 241.46 52279.30 88888.00 2020-01-30 22:27:54.412 030 11471.51 241.48 52279.34 88888.00 2020-01-30 22:27:54.913 030 11471.51 241.51 52279.34 88888.00 2020-01-30 22:27:55.413 030 11471.48 241.57 52279.38 88888.00 2020-01-30 22:27:55.913 030 11471.43 241.50 52279.39 88888.00 2020-01-30 22:27:56.413 030 11471.35 241.50 52279.35 88888.00 2020-01-30 22:27:56.913 030 11471.31 241.49 52279.36 88888.00 2020-01-30 22:27:57.413 030 11471.33 241.49 52279.35 88888.00 2020-01-30 22:27:57.913 030 11471.35 241.52 52279.37 88888.00 2020-01-30 22:27:58.413 030 11471.39 241.57 52279.35 88888.00 2020-01-30 22:27:58.913 030 11471.40 241.55 52279.29 88888.00 2020-01-30 22:27:59.413 030 11471.37 241.55 52279.29 88888.00 2020-01-30 22:27:59.912 030 11471.33 241.55 52279.30 88888.00 2020-01-30 22:28:00.412 030 11471.36 241.57 52279.32 88888.00 2020-01-30 22:28:00.912 030 11471.37 241.59 52279.36 88888.00 2020-01-30 22:28:01.412 030 11471.35 241.58 52279.32 88888.00 2020-01-30 22:28:01.912 030 11471.29 241.59 52279.34 88888.00 2020-01-30 22:28:02.412 030 11471.31 241.59 52279.32 88888.00 2020-01-30 22:28:02.912 030 11471.33 241.59 52279.30 88888.00 2020-01-30 22:28:03.412 030 11471.30 241.54 52279.29 88888.00 2020-01-30 22:28:03.912 030 11471.27 241.60 52279.28 88888.00 2020-01-30 22:28:04.912 030 11471.24 241.50 52279.23 88888.00 2020-01-30 22:28:05.412 030 11471.24 241.50 52279.22 88888.00 2020-01-30 22:28:05.912 030 11471.21 241.55 52279.23 88888.00 2020-01-30 22:28:06.412 030 11471.18 241.57 52279.28 88888.00 2020-01-30 22:28:06.912 030 11471.16 241.57 52279.29 88888.00 2020-01-30 22:28:07.412 030 11471.17 241.54 52279.28 88888.00 2020-01-30 22:28:07.912 030 11471.16 241.54 52279.26 88888.00 2020-01-30 22:28:08.412 030 11471.17 241.50 52279.28 88888.00 2020-01-30 22:28:08.912 030 11471.17 241.44 52279.22 88888.00 2020-01-30 22:28:09.412 030 11471.11 241.42 52279.20 88888.00 2020-01-30 22:28:09.912 030 11471.15 241.44 52279.19 88888.00 2020-01-30 22:28:10.412 030 11471.17 241.43 52279.19 88888.00 2020-01-30 22:28:10.912 030 11471.12 241.46 52279.24 88888.00 2020-01-30 22:28:11.412 030 11471.09 241.44 52279.24 88888.00 2020-01-30 22:28:11.912 030 11471.09 241.40 52279.22 88888.00 2020-01-30 22:28:12.412 030 11471.04 241.36 52279.18 88888.00 2020-01-30 22:28:12.912 030 11471.10 241.34 52279.14 88888.00 2020-01-30 22:28:13.412 030 11471.04 241.34 52279.13 88888.00 2020-01-30 22:28:13.912 030 11471.00 241.32 52279.15 88888.00 2020-01-30 22:28:14.912 030 11470.99 241.34 52279.14 88888.00 2020-01-30 22:28:15.412 030 11470.99 241.29 52279.13 88888.00 2020-01-30 22:28:15.912 030 11470.96 241.25 52279.17 88888.00 2020-01-30 22:28:16.412 030 11470.90 241.31 52279.19 88888.00 2020-01-30 22:28:16.912 030 11470.92 241.31 52279.19 88888.00 2020-01-30 22:28:17.412 030 11470.94 241.23 52279.14 88888.00 2020-01-30 22:28:17.912 030 11470.84 241.25 52279.12 88888.00 2020-01-30 22:28:18.412 030 11470.85 241.24 52279.12 88888.00 2020-01-30 22:28:18.912 030 11470.86 241.24 52279.12 88888.00 2020-01-30 22:28:19.412 030 11470.89 241.22 52279.14 88888.00 2020-01-30 22:28:19.912 030 11470.91 241.19 52279.12 88888.00 2020-01-30 22:28:20.412 030 11470.94 241.16 52279.12 88888.00 2020-01-30 22:28:20.912 030 11470.96 241.14 52279.11 88888.00 2020-01-30 22:28:21.412 030 11470.92 241.11 52279.09 88888.00 2020-01-30 22:28:21.912 030 11470.85 241.14 52279.06 88888.00 2020-01-30 22:28:22.412 030 11470.81 241.16 52279.11 88888.00 2020-01-30 22:28:22.912 030 11470.73 241.14 52279.13 88888.00 2020-01-30 22:28:23.412 030 11470.74 241.16 52279.13 88888.00 2020-01-30 22:28:23.912 030 11470.71 241.14 52279.13 88888.00 2020-01-30 22:28:24.412 030 11470.68 241.12 52279.13 88888.00 2020-01-30 22:28:24.912 030 11470.74 241.11 52279.08 88888.00 2020-01-30 22:28:25.412 030 11470.80 241.07 52279.08 88888.00 2020-01-30 22:28:25.912 030 11470.69 241.06 52279.13 88888.00 2020-01-30 22:28:26.412 030 11470.61 241.07 52279.15 88888.00 2020-01-30 22:28:26.912 030 11470.60 241.05 52279.12 88888.00 2020-01-30 22:28:27.412 030 11470.56 241.02 52279.10 88888.00 2020-01-30 22:28:27.912 030 11470.52 241.04 52279.10 88888.00 2020-01-30 22:28:28.412 030 11470.52 241.01 52279.11 88888.00 2020-01-30 22:28:28.912 030 11470.50 241.03 52279.05 88888.00 2020-01-30 22:28:29.412 030 11470.50 241.02 52279.05 88888.00 2020-01-30 22:28:29.912 030 11470.52 240.97 52279.05 88888.00 2020-01-30 22:28:30.412 030 11470.52 240.91 52279.02 88888.00 2020-01-30 22:28:30.912 030 11470.54 240.91 52279.04 88888.00 2020-01-30 22:28:31.412 030 11470.48 240.87 52279.05 88888.00 2020-01-30 22:28:31.912 030 11470.46 240.94 52279.08 88888.00 2020-01-30 22:28:32.412 030 11470.49 240.93 52279.08 88888.00 2020-01-30 22:28:32.912 030 11470.56 240.87 52279.09 88888.00 2020-01-30 22:28:33.412 030 11470.55 240.84 52279.09 88888.00 2020-01-30 22:28:33.912 030 11470.51 240.89 52279.08 88888.00 2020-01-30 22:28:34.412 030 11470.50 240.82 52279.12 88888.00 2020-01-30 22:28:34.912 030 11470.50 240.82 52279.06 88888.00 2020-01-30 22:28:35.412 030 11470.46 240.84 52279.03 88888.00 2020-01-30 22:28:35.912 030 11470.41 240.82 52279.02 88888.00 2020-01-30 22:28:36.412 030 11470.40 240.83 52279.03 88888.00 2020-01-30 22:28:36.912 030 11470.42 240.82 52279.03 88888.00 2020-01-30 22:28:37.412 030 11470.43 240.83 52279.03 88888.00 2020-01-30 22:28:37.912 030 11470.42 240.77 52279.04 88888.00 2020-01-30 22:28:38.412 030 11470.39 240.76 52279.03 88888.00 2020-01-30 22:28:38.912 030 11470.36 240.80 52279.00 88888.00 2020-01-30 22:28:39.412 030 11470.36 240.76 52279.01 88888.00 2020-01-30 22:28:39.912 030 11470.38 240.77 52279.01 88888.00 2020-01-30 22:28:40.412 030 11470.34 240.76 52279.01 88888.00 2020-01-30 22:28:40.912 030 11470.39 240.67 52279.01 88888.00 2020-01-30 22:28:41.412 030 11470.38 240.63 52278.96 88888.00 2020-01-30 22:28:41.912 030 11470.34 240.61 52278.96 88888.00 2020-01-30 22:28:42.412 030 11470.33 240.63 52278.96 88888.00 2020-01-30 22:28:42.912 030 11470.36 240.64 52278.94 88888.00 2020-01-30 22:28:43.412 030 11470.38 240.68 52278.92 88888.00 2020-01-30 22:28:43.912 030 11470.39 240.67 52278.92 88888.00 2020-01-30 22:28:44.412 030 11470.38 240.68 52278.95 88888.00 2020-01-30 22:28:44.912 030 11470.37 240.68 52278.95 88888.00 2020-01-30 22:28:45.412 030 11470.25 240.70 52278.96 88888.00 2020-01-30 22:28:45.912 030 11470.23 240.70 52278.95 88888.00 2020-01-30 22:28:46.412 030 11470.25 240.65 52278.96 88888.00 2020-01-30 22:28:46.912 030 11470.25 240.65 52278.96 88888.00 2020-01-30 22:28:47.412 030 11470.24 240.66 52278.95 88888.00 2020-01-30 22:28:48.412 030 11470.21 240.64 52278.95 88888.00 2020-01-30 22:28:48.912 030 11470.17 240.62 52278.93 88888.00 2020-01-30 22:28:49.412 030 11470.16 240.64 52278.94 88888.00 2020-01-30 22:28:49.912 030 11470.12 240.66 52278.94 88888.00 2020-01-30 22:28:50.412 030 11470.12 240.65 52278.96 88888.00 2020-01-30 22:28:50.912 030 11470.10 240.66 52278.97 88888.00 2020-01-30 22:28:51.412 030 11470.08 240.66 52279.00 88888.00 2020-01-30 22:28:51.912 030 11470.08 240.63 52278.97 88888.00 2020-01-30 22:28:52.412 030 11470.10 240.62 52278.93 88888.00 2020-01-30 22:28:52.912 030 11470.06 240.61 52278.94 88888.00 2020-01-30 22:28:53.412 030 11470.10 240.66 52278.97 88888.00 2020-01-30 22:28:53.912 030 11470.06 240.63 52278.97 88888.00 2020-01-30 22:28:54.412 030 11470.05 240.60 52278.92 88888.00 2020-01-30 22:28:54.912 030 11470.05 240.61 52278.94 88888.00 2020-01-30 22:28:55.412 030 11470.02 240.62 52278.96 88888.00 2020-01-30 22:28:55.912 030 11470.01 240.55 52278.96 88888.00 2020-01-30 22:28:56.412 030 11470.02 240.57 52278.96 88888.00 2020-01-30 22:28:56.912 030 11470.04 240.63 52278.96 88888.00 2020-01-30 22:28:57.412 030 11470.05 240.63 52278.94 88888.00 2020-01-30 22:28:57.912 030 11470.08 240.56 52278.93 88888.00 2020-01-30 22:28:58.413 030 11470.08 240.55 52278.95 88888.00 2020-01-30 22:28:58.913 030 11470.08 240.57 52278.95 88888.00 2020-01-30 22:28:59.413 030 11470.07 240.56 52278.95 88888.00 2020-01-30 22:28:59.913 030 11470.02 240.60 52278.95 88888.00 2020-01-30 22:29:00.413 030 11470.01 240.61 52278.97 88888.00 2020-01-30 22:29:00.913 030 11469.99 240.62 52278.96 88888.00 2020-01-30 22:29:01.413 030 11469.94 240.63 52278.99 88888.00 2020-01-30 22:29:01.913 030 11469.94 240.62 52278.99 88888.00 2020-01-30 22:29:02.413 030 11469.95 240.60 52278.96 88888.00 2020-01-30 22:29:02.913 030 11469.93 240.60 52278.92 88888.00 2020-01-30 22:29:03.412 030 11469.92 240.62 52278.92 88888.00 2020-01-30 22:29:03.912 030 11469.93 240.57 52278.92 88888.00 2020-01-30 22:29:04.412 030 11469.89 240.55 52278.90 88888.00 2020-01-30 22:29:04.912 030 11469.87 240.56 52278.94 88888.00 2020-01-30 22:29:05.412 030 11469.88 240.51 52278.95 88888.00 2020-01-30 22:29:05.912 030 11469.82 240.51 52278.94 88888.00 2020-01-30 22:29:06.412 030 11469.80 240.53 52278.99 88888.00 2020-01-30 22:29:06.912 030 11469.80 240.56 52279.03 88888.00 2020-01-30 22:29:07.412 030 11469.79 240.54 52279.05 88888.00 2020-01-30 22:29:07.912 030 11469.76 240.55 52279.08 88888.00 2020-01-30 22:29:08.412 030 11469.72 240.57 52279.04 88888.00 2020-01-30 22:29:08.912 030 11469.72 240.56 52279.03 88888.00 2020-01-30 22:29:09.412 030 11469.71 240.52 52279.01 88888.00 2020-01-30 22:29:09.912 030 11469.68 240.49 52278.97 88888.00 2020-01-30 22:29:10.412 030 11469.68 240.46 52278.96 88888.00 2020-01-30 22:29:10.912 030 11469.68 240.46 52279.01 88888.00 2020-01-30 22:29:11.412 030 11469.71 240.47 52279.03 88888.00 2020-01-30 22:29:11.912 030 11469.69 240.48 52279.01 88888.00 2020-01-30 22:29:12.412 030 11469.68 240.49 52279.01 88888.00 2020-01-30 22:29:12.912 030 11469.68 240.52 52278.99 88888.00 2020-01-30 22:29:13.412 030 11469.67 240.49 52279.00 88888.00 2020-01-30 22:29:13.912 030 11469.63 240.47 52279.01 88888.00 2020-01-30 22:29:14.412 030 11469.61 240.45 52279.00 88888.00 2020-01-30 22:29:14.912 030 11469.63 240.46 52278.96 88888.00 2020-01-30 22:29:15.412 030 11469.60 240.51 52278.95 88888.00 2020-01-30 22:29:15.912 030 11469.55 240.51 52278.96 88888.00 2020-01-30 22:29:16.412 030 11469.52 240.49 52279.01 88888.00 2020-01-30 22:29:16.912 030 11469.46 240.51 52279.03 88888.00 2020-01-30 22:29:17.412 030 11469.42 240.48 52279.06 88888.00 2020-01-30 22:29:17.912 030 11469.38 240.45 52279.01 88888.00 2020-01-30 22:29:18.412 030 11469.38 240.49 52279.03 88888.00 2020-01-30 22:29:18.912 030 11469.38 240.52 52279.08 88888.00 2020-01-30 22:29:19.412 030 11469.34 240.52 52279.10 88888.00 2020-01-30 22:29:19.912 030 11469.25 240.51 52279.08 88888.00 2020-01-30 22:29:20.412 030 11469.27 240.52 52279.04 88888.00 2020-01-30 22:29:20.912 030 11469.28 240.52 52279.08 88888.00 2020-01-30 22:29:21.412 030 11469.25 240.52 52279.10 88888.00 2020-01-30 22:29:21.912 030 11469.23 240.56 52279.10 88888.00 2020-01-30 22:29:22.412 030 11469.23 240.55 52279.13 88888.00 2020-01-30 22:29:22.912 030 11469.18 240.53 52279.12 88888.00 2020-01-30 22:29:23.412 030 11469.16 240.54 52279.14 88888.00 2020-01-30 22:29:23.912 030 11469.16 240.56 52279.12 88888.00 2020-01-30 22:29:24.412 030 11469.14 240.55 52279.12 88888.00 2020-01-30 22:29:24.912 030 11469.13 240.55 52279.13 88888.00 2020-01-30 22:29:25.412 030 11469.10 240.53 52279.11 88888.00 2020-01-30 22:29:25.912 030 11469.02 240.53 52279.17 88888.00 2020-01-30 22:29:26.412 030 11468.99 240.48 52279.14 88888.00 2020-01-30 22:29:26.912 030 11468.99 240.52 52279.15 88888.00 2020-01-30 22:29:27.412 030 11468.91 240.57 52279.11 88888.00 2020-01-30 22:29:27.912 030 11468.90 240.52 52279.10 88888.00 2020-01-30 22:29:28.412 030 11468.87 240.55 52279.12 88888.00 2020-01-30 22:29:28.912 030 11468.85 240.56 52279.11 88888.00 2020-01-30 22:29:29.412 030 11468.82 240.54 52279.14 88888.00 2020-01-30 22:29:29.912 030 11468.78 240.57 52279.15 88888.00 2020-01-30 22:29:30.412 030 11468.76 240.60 52279.15 88888.00 2020-01-30 22:29:30.912 030 11468.76 240.57 52279.14 88888.00 2020-01-30 22:29:31.412 030 11468.81 240.51 52279.12 88888.00 2020-01-30 22:29:31.912 030 11468.81 240.53 52279.10 88888.00 2020-01-30 22:29:32.412 030 11468.81 240.60 52279.10 88888.00 2020-01-30 22:29:32.912 030 11468.80 240.60 52279.09 88888.00 2020-01-30 22:29:33.412 030 11468.75 240.57 52279.10 88888.00 2020-01-30 22:29:33.912 030 11468.72 240.56 52279.11 88888.00 2020-01-30 22:29:34.412 030 11468.66 240.55 52279.12 88888.00 2020-01-30 22:29:34.912 030 11468.65 240.57 52279.08 88888.00 2020-01-30 22:29:35.412 030 11468.65 240.52 52279.04 88888.00 2020-01-30 22:29:35.912 030 11468.54 240.49 52279.05 88888.00 2020-01-30 22:29:36.412 030 11468.54 240.52 52279.05 88888.00 2020-01-30 22:29:36.912 030 11468.57 240.55 52279.05 88888.00 2020-01-30 22:29:37.412 030 11468.57 240.57 52279.05 88888.00 2020-01-30 22:29:37.912 030 11468.56 240.57 52279.04 88888.00 2020-01-30 22:29:38.412 030 11468.53 240.58 52279.08 88888.00 2020-01-30 22:29:38.912 030 11468.55 240.57 52279.11 88888.00 2020-01-30 22:29:39.412 030 11468.53 240.56 52279.09 88888.00 2020-01-30 22:29:39.912 030 11468.49 240.57 52279.08 88888.00 2020-01-30 22:29:40.412 030 11468.46 240.54 52279.06 88888.00 2020-01-30 22:29:40.912 030 11468.43 240.60 52279.06 88888.00 2020-01-30 22:29:41.412 030 11468.44 240.57 52279.03 88888.00 2020-01-30 22:29:41.912 030 11468.45 240.51 52279.03 88888.00 2020-01-30 22:29:42.412 030 11468.46 240.49 52279.03 88888.00 2020-01-30 22:29:42.912 030 11468.44 240.49 52279.04 88888.00 2020-01-30 22:29:43.412 030 11468.40 240.55 52279.02 88888.00 2020-01-30 22:29:43.912 030 11468.35 240.55 52279.04 88888.00 2020-01-30 22:29:44.412 030 11468.36 240.49 52279.04 88888.00 2020-01-30 22:29:44.912 030 11468.33 240.54 52279.00 88888.00 2020-01-30 22:29:45.412 030 11468.30 240.55 52278.96 88888.00 2020-01-30 22:29:45.912 030 11468.29 240.53 52278.96 88888.00 2020-01-30 22:29:46.412 030 11468.28 240.54 52279.00 88888.00 2020-01-30 22:29:46.912 030 11468.29 240.56 52279.00 88888.00 2020-01-30 22:29:47.412 030 11468.27 240.55 52279.00 88888.00 2020-01-30 22:29:47.912 030 11468.21 240.55 52279.00 88888.00 2020-01-30 22:29:48.412 030 11468.22 240.56 52278.96 88888.00 2020-01-30 22:29:48.912 030 11468.21 240.55 52278.97 88888.00 2020-01-30 22:29:49.912 030 11468.12 240.56 52278.96 88888.00 2020-01-30 22:29:50.412 030 11468.09 240.56 52278.96 88888.00 2020-01-30 22:29:50.912 030 11468.05 240.60 52278.92 88888.00 2020-01-30 22:29:51.412 030 11468.04 240.56 52278.93 88888.00 2020-01-30 22:29:51.912 030 11468.04 240.56 52278.93 88888.00 2020-01-30 22:29:52.412 030 11468.08 240.56 52278.90 88888.00 2020-01-30 22:29:52.912 030 11468.06 240.54 52278.92 88888.00 2020-01-30 22:29:53.412 030 11468.00 240.57 52278.88 88888.00 2020-01-30 22:29:53.912 030 11467.97 240.53 52278.86 88888.00 2020-01-30 22:29:54.412 030 11467.95 240.52 52278.87 88888.00 2020-01-30 22:29:54.912 030 11467.87 240.52 52278.91 88888.00 2020-01-30 22:29:55.412 030 11467.91 240.53 52278.91 88888.00 2020-01-30 22:29:55.912 030 11467.91 240.54 52278.87 88888.00 2020-01-30 22:29:56.412 030 11467.85 240.56 52278.90 88888.00 2020-01-30 22:29:56.912 030 11467.88 240.53 52278.88 88888.00 2020-01-30 22:29:57.412 030 11467.88 240.52 52278.87 88888.00 2020-01-30 22:29:57.912 030 11467.82 240.52 52278.88 88888.00 2020-01-30 22:29:58.412 030 11467.80 240.51 52278.85 88888.00 2020-01-30 22:29:58.912 030 11467.77 240.51 52278.79 88888.00 2020-01-30 22:29:59.912 030 11467.76 240.53 52278.74 88888.00 2020-01-30 22:30:00.412 030 11467.73 240.51 52278.75 88888.00 2020-01-30 22:30:00.912 030 11467.73 240.53 52278.76 88888.00 2020-01-30 22:30:01.412 030 11467.74 240.55 52278.82 88888.00 2020-01-30 22:30:01.912 030 11467.74 240.57 52278.84 88888.00 2020-01-30 22:30:02.412 030 11467.71 240.54 52278.86 88888.00 2020-01-30 22:30:02.912 030 11467.74 240.51 52278.82 88888.00 2020-01-30 22:30:03.412 030 11467.71 240.44 52278.74 88888.00 2020-01-30 22:30:03.912 030 11467.73 240.49 52278.71 88888.00 2020-01-30 22:30:04.412 030 11467.73 240.52 52278.69 88888.00 2020-01-30 22:30:04.913 030 11467.74 240.47 52278.67 88888.00 2020-01-30 22:30:05.413 030 11467.73 240.46 52278.68 88888.00 2020-01-30 22:30:05.913 030 11467.65 240.48 52278.69 88888.00 2020-01-30 22:30:06.413 030 11467.60 240.52 52278.71 88888.00 2020-01-30 22:30:06.913 030 11467.60 240.52 52278.71 88888.00 2020-01-30 22:30:07.413 030 11467.64 240.52 52278.70 88888.00 2020-01-30 22:30:07.913 030 11467.58 240.55 52278.66 88888.00 2020-01-30 22:30:08.413 030 11467.61 240.56 52278.66 88888.00 2020-01-30 22:30:08.913 030 11467.62 240.51 52278.67 88888.00 2020-01-30 22:30:09.413 030 11467.64 240.52 52278.66 88888.00 2020-01-30 22:30:09.913 030 11467.59 240.51 52278.66 88888.00 2020-01-30 22:30:10.413 030 11467.49 240.52 52278.67 88888.00 2020-01-30 22:30:10.913 030 11467.52 240.51 52278.65 88888.00 2020-01-30 22:30:11.413 030 11467.48 240.46 52278.64 88888.00 2020-01-30 22:30:11.913 030 11467.53 240.47 52278.66 88888.00 2020-01-30 22:30:12.413 030 11467.58 240.52 52278.69 88888.00 2020-01-30 22:30:12.913 030 11467.56 240.52 52278.69 88888.00 2020-01-30 22:30:13.413 030 11467.53 240.52 52278.70 88888.00 2020-01-30 22:30:13.913 030 11467.47 240.53 52278.74 88888.00 2020-01-30 22:30:14.413 030 11467.44 240.52 52278.74 88888.00 2020-01-30 22:30:14.913 030 11467.49 240.55 52278.68 88888.00 2020-01-30 22:30:15.413 030 11467.45 240.61 52278.68 88888.00 2020-01-30 22:30:15.913 030 11467.43 240.61 52278.69 88888.00 2020-01-30 22:30:16.413 030 11467.43 240.62 52278.69 88888.00 2020-01-30 22:30:16.913 030 11467.43 240.62 52278.68 88888.00 2020-01-30 22:30:17.913 030 11467.38 240.65 52278.71 88888.00 2020-01-30 22:30:18.413 030 11467.40 240.67 52278.73 88888.00 2020-01-30 22:30:18.913 030 11467.33 240.66 52278.70 88888.00 2020-01-30 22:30:19.413 030 11467.29 240.70 52278.68 88888.00 2020-01-30 22:30:19.913 030 11467.27 240.77 52278.64 88888.00 2020-01-30 22:30:20.413 030 11467.27 240.75 52278.60 88888.00 2020-01-30 22:30:20.913 030 11467.23 240.73 52278.61 88888.00 2020-01-30 22:30:21.413 030 11467.25 240.72 52278.67 88888.00 2020-01-30 22:30:21.913 030 11467.27 240.71 52278.68 88888.00 2020-01-30 22:30:22.413 030 11467.25 240.77 52278.68 88888.00 2020-01-30 22:30:22.913 030 11467.20 240.78 52278.70 88888.00 2020-01-30 22:30:23.413 030 11467.13 240.82 52278.69 88888.00 2020-01-30 22:30:23.913 030 11467.12 240.80 52278.65 88888.00 2020-01-30 22:30:24.413 030 11467.14 240.84 52278.62 88888.00 2020-01-30 22:30:24.913 030 11467.12 240.93 52278.67 88888.00 2020-01-30 22:30:25.413 030 11467.13 240.94 52278.74 88888.00 2020-01-30 22:30:25.913 030 11467.08 240.93 52278.75 88888.00 2020-01-30 22:30:26.413 030 11467.04 240.97 52278.76 88888.00 2020-01-30 22:30:26.913 030 11466.98 241.01 52278.74 88888.00 2020-01-30 22:30:27.913 030 11466.91 241.03 52278.74 88888.00 2020-01-30 22:30:28.413 030 11466.83 241.00 52278.70 88888.00 2020-01-30 22:30:28.913 030 11466.80 241.01 52278.68 88888.00 2020-01-30 22:30:29.413 030 11466.86 241.04 52278.69 88888.00 2020-01-30 22:30:29.913 030 11466.85 241.07 52278.67 88888.00 2020-01-30 22:30:30.413 030 11466.79 241.06 52278.69 88888.00 2020-01-30 22:30:30.913 030 11466.82 241.07 52278.67 88888.00 2020-01-30 22:30:31.413 030 11466.80 241.11 52278.67 88888.00 2020-01-30 22:30:31.913 030 11466.72 241.13 52278.69 88888.00 2020-01-30 22:30:32.413 030 11466.73 241.20 52278.73 88888.00 2020-01-30 22:30:32.913 030 11466.72 241.21 52278.76 88888.00 2020-01-30 22:30:33.413 030 11466.73 241.26 52278.74 88888.00 2020-01-30 22:30:33.913 030 11466.71 241.31 52278.68 88888.00 2020-01-30 22:30:34.413 030 11466.68 241.34 52278.66 88888.00 2020-01-30 22:30:34.913 030 11466.65 241.39 52278.70 88888.00 2020-01-30 22:30:35.413 030 11466.65 241.39 52278.75 88888.00 2020-01-30 22:30:35.913 030 11466.63 241.38 52278.73 88888.00 2020-01-30 22:30:36.413 030 11466.63 241.36 52278.68 88888.00 2020-01-30 22:30:36.913 030 11466.62 241.39 52278.68 88888.00 2020-01-30 22:30:37.413 030 11466.62 241.45 52278.68 88888.00 2020-01-30 22:30:37.914 030 11466.63 241.45 52278.69 88888.00 2020-01-30 22:30:38.414 030 11466.64 241.46 52278.69 88888.00 2020-01-30 22:30:38.914 030 11466.63 241.50 52278.69 88888.00 2020-01-30 22:30:39.414 030 11466.63 241.54 52278.74 88888.00 2020-01-30 22:30:39.914 030 11466.59 241.59 52278.73 88888.00 2020-01-30 22:30:40.414 030 11466.55 241.60 52278.74 88888.00 2020-01-30 22:30:41.413 030 11466.55 241.69 52278.74 88888.00 2020-01-30 22:30:41.913 030 11466.54 241.71 52278.74 88888.00 2020-01-30 22:30:42.413 030 11466.59 241.71 52278.74 88888.00 2020-01-30 22:30:42.913 030 11466.56 241.74 52278.78 88888.00 2020-01-30 22:30:43.413 030 11466.53 241.77 52278.79 88888.00 2020-01-30 22:30:43.913 030 11466.53 241.77 52278.73 88888.00 2020-01-30 22:30:44.413 030 11466.54 241.79 52278.68 88888.00 2020-01-30 22:30:44.913 030 11466.55 241.79 52278.68 88888.00 2020-01-30 22:30:45.413 030 11466.57 241.80 52278.66 88888.00 2020-01-30 22:30:45.913 030 11466.57 241.83 52278.65 88888.00 2020-01-30 22:30:46.413 030 11466.54 241.87 52278.68 88888.00 2020-01-30 22:30:46.913 030 11466.47 241.90 52278.68 88888.00 2020-01-30 22:30:47.413 030 11466.53 241.92 52278.65 88888.00 2020-01-30 22:30:47.913 030 11466.55 241.92 52278.65 88888.00 2020-01-30 22:30:48.413 030 11466.54 241.94 52278.67 88888.00 2020-01-30 22:30:48.913 030 11466.52 241.97 52278.65 88888.00 2020-01-30 22:30:49.413 030 11466.57 241.96 52278.62 88888.00 2020-01-30 22:30:49.913 030 11466.54 241.98 52278.65 88888.00 2020-01-30 22:30:50.413 030 11466.52 242.00 52278.66 88888.00 2020-01-30 22:30:51.413 030 11466.52 242.01 52278.62 88888.00 2020-01-30 22:30:51.913 030 11466.52 242.03 52278.65 88888.00 2020-01-30 22:30:52.413 030 11466.55 242.09 52278.65 88888.00 2020-01-30 22:30:52.913 030 11466.57 242.09 52278.65 88888.00 2020-01-30 22:30:53.413 030 11466.52 242.11 52278.62 88888.00 2020-01-30 22:30:53.913 030 11466.57 242.11 52278.64 88888.00 2020-01-30 22:30:54.413 030 11466.59 242.16 52278.65 88888.00 2020-01-30 22:30:54.913 030 11466.54 242.19 52278.65 88888.00 2020-01-30 22:30:55.413 030 11466.50 242.19 52278.62 88888.00 2020-01-30 22:30:55.913 030 11466.55 242.13 52278.61 88888.00 2020-01-30 22:30:56.413 030 11466.60 242.19 52278.62 88888.00 2020-01-30 22:30:56.913 030 11466.61 242.21 52278.61 88888.00 2020-01-30 22:30:57.413 030 11466.64 242.18 52278.56 88888.00 2020-01-30 22:30:57.913 030 11466.65 242.17 52278.57 88888.00 2020-01-30 22:30:58.413 030 11466.56 242.21 52278.59 88888.00 2020-01-30 22:30:58.913 030 11466.57 242.18 52278.57 88888.00 2020-01-30 22:30:59.413 030 11466.65 242.18 52278.56 88888.00 2020-01-30 22:30:59.913 030 11466.64 242.21 52278.56 88888.00 2020-01-30 22:31:00.413 030 11466.63 242.23 52278.59 88888.00 2020-01-30 22:31:01.413 030 11466.50 242.28 52278.64 88888.00 2020-01-30 22:31:01.913 030 11466.54 242.30 52278.59 88888.00 2020-01-30 22:31:02.413 030 11466.56 242.33 52278.61 88888.00 2020-01-30 22:31:02.913 030 11466.59 242.37 52278.64 88888.00 2020-01-30 22:31:03.413 030 11466.64 242.39 52278.64 88888.00 2020-01-30 22:31:03.913 030 11466.59 242.40 52278.59 88888.00 2020-01-30 22:31:04.413 030 11466.52 242.43 52278.60 88888.00 2020-01-30 22:31:04.913 030 11466.53 242.49 52278.64 88888.00 2020-01-30 22:31:05.413 030 11466.51 242.49 52278.65 88888.00 2020-01-30 22:31:05.913 030 11466.52 242.48 52278.62 88888.00 2020-01-30 22:31:06.413 030 11466.51 242.50 52278.61 88888.00 2020-01-30 22:31:06.913 030 11466.50 242.47 52278.64 88888.00 2020-01-30 22:31:07.413 030 11466.47 242.49 52278.62 88888.00 2020-01-30 22:31:07.913 030 11466.46 242.56 52278.62 88888.00 2020-01-30 22:31:08.413 030 11466.50 242.51 52278.67 88888.00 2020-01-30 22:31:08.913 030 11466.55 242.55 52278.69 88888.00 2020-01-30 22:31:09.413 030 11466.53 242.59 52278.70 88888.00 2020-01-30 22:31:09.913 030 11466.53 242.59 52278.69 88888.00 2020-01-30 22:31:10.413 030 11466.52 242.60 52278.68 88888.00 2020-01-30 22:31:11.413 030 11466.60 242.62 52278.69 88888.00 2020-01-30 22:31:11.913 030 11466.59 242.65 52278.71 88888.00 2020-01-30 22:31:12.413 030 11466.61 242.69 52278.73 88888.00 2020-01-30 22:31:12.913 030 11466.54 242.70 52278.70 88888.00 2020-01-30 22:31:13.413 030 11466.53 242.67 52278.64 88888.00 2020-01-30 22:31:13.913 030 11466.56 242.72 52278.66 88888.00 2020-01-30 22:31:14.413 030 11466.59 242.76 52278.66 88888.00 2020-01-30 22:31:14.913 030 11466.61 242.76 52278.70 88888.00 2020-01-30 22:31:15.413 030 11466.52 242.72 52278.73 88888.00 2020-01-30 22:31:15.913 030 11466.51 242.66 52278.69 88888.00 2020-01-30 22:31:16.413 030 11466.48 242.75 52278.68 88888.00 2020-01-30 22:31:16.913 030 11466.50 242.75 52278.66 88888.00 2020-01-30 22:31:17.413 030 11466.47 242.74 52278.66 88888.00 2020-01-30 22:31:17.913 030 11466.50 242.75 52278.61 88888.00 2020-01-30 22:31:18.413 030 11466.55 242.72 52278.56 88888.00 2020-01-30 22:31:18.913 030 11466.59 242.76 52278.55 88888.00 2020-01-30 22:31:19.413 030 11466.62 242.79 52278.57 88888.00 2020-01-30 22:31:19.913 030 11466.64 242.84 52278.58 88888.00 2020-01-30 22:31:20.413 030 11466.63 242.78 52278.59 88888.00 2020-01-30 22:31:20.913 030 11466.68 242.78 52278.58 88888.00 2020-01-30 22:31:21.413 030 11466.65 242.78 52278.59 88888.00 2020-01-30 22:31:21.913 030 11466.64 242.80 52278.64 88888.00 2020-01-30 22:31:22.413 030 11466.68 242.84 52278.62 88888.00 2020-01-30 22:31:22.913 030 11466.64 242.83 52278.65 88888.00 2020-01-30 22:31:23.413 030 11466.63 242.84 52278.65 88888.00 2020-01-30 22:31:23.913 030 11466.61 242.80 52278.67 88888.00 2020-01-30 22:31:24.413 030 11466.54 242.77 52278.68 88888.00 2020-01-30 22:31:24.913 030 11466.51 242.78 52278.71 88888.00 2020-01-30 22:31:25.413 030 11466.55 242.81 52278.73 88888.00 2020-01-30 22:31:25.913 030 11466.53 242.85 52278.70 88888.00 2020-01-30 22:31:26.413 030 11466.52 242.85 52278.68 88888.00 2020-01-30 22:31:26.913 030 11466.55 242.85 52278.67 88888.00 2020-01-30 22:31:27.413 030 11466.59 242.85 52278.68 88888.00 2020-01-30 22:31:27.913 030 11466.60 242.80 52278.70 88888.00 2020-01-30 22:31:28.413 030 11466.56 242.83 52278.69 88888.00 2020-01-30 22:31:28.913 030 11466.55 242.89 52278.74 88888.00 2020-01-30 22:31:29.413 030 11466.53 242.91 52278.74 88888.00 2020-01-30 22:31:29.913 030 11466.51 242.90 52278.71 88888.00 2020-01-30 22:31:30.413 030 11466.54 242.89 52278.73 88888.00 2020-01-30 22:31:31.414 030 11466.60 242.84 52278.75 88888.00 2020-01-30 22:31:31.914 030 11466.54 242.86 52278.76 88888.00 2020-01-30 22:31:32.414 030 11466.53 242.88 52278.75 88888.00 2020-01-30 22:31:32.914 030 11466.55 242.89 52278.78 88888.00 2020-01-30 22:31:33.414 030 11466.52 242.91 52278.75 88888.00 2020-01-30 22:31:33.914 030 11466.54 242.90 52278.68 88888.00 2020-01-30 22:31:34.414 030 11466.55 242.89 52278.69 88888.00 2020-01-30 22:31:34.914 030 11466.54 242.89 52278.74 88888.00 2020-01-30 22:31:35.414 030 11466.54 242.91 52278.76 88888.00 2020-01-30 22:31:35.914 030 11466.54 242.91 52278.75 88888.00 2020-01-30 22:31:36.413 030 11466.51 242.89 52278.75 88888.00 2020-01-30 22:31:36.913 030 11466.47 242.88 52278.74 88888.00 2020-01-30 22:31:37.413 030 11466.45 242.93 52278.71 88888.00 2020-01-30 22:31:37.913 030 11466.45 242.96 52278.74 88888.00 2020-01-30 22:31:38.413 030 11466.42 242.97 52278.73 88888.00 2020-01-30 22:31:38.913 030 11466.37 242.97 52278.75 88888.00 2020-01-30 22:31:39.413 030 11466.33 242.95 52278.82 88888.00 2020-01-30 22:31:39.913 030 11466.31 242.96 52278.87 88888.00 2020-01-30 22:31:40.413 030 11466.30 243.00 52278.87 88888.00 2020-01-30 22:31:40.913 030 11466.27 243.06 52278.86 88888.00 2020-01-30 22:31:41.413 030 11466.27 243.03 52278.84 88888.00 2020-01-30 22:31:41.913 030 11466.26 243.04 52278.85 88888.00 2020-01-30 22:31:42.413 030 11466.26 243.05 52278.84 88888.00 2020-01-30 22:31:42.913 030 11466.28 243.03 52278.86 88888.00 2020-01-30 22:31:43.413 030 11466.24 243.01 52278.87 88888.00 2020-01-30 22:31:43.913 030 11466.18 242.98 52278.88 88888.00 2020-01-30 22:31:44.413 030 11466.18 243.00 52278.91 88888.00 2020-01-30 22:31:44.913 030 11466.17 243.05 52278.91 88888.00 2020-01-30 22:31:45.413 030 11466.13 243.05 52278.88 88888.00 2020-01-30 22:31:45.913 030 11466.18 243.08 52278.91 88888.00 2020-01-30 22:31:46.413 030 11466.13 243.05 52278.94 88888.00 2020-01-30 22:31:46.913 030 11466.08 243.09 52278.95 88888.00 2020-01-30 22:31:47.413 030 11466.10 243.10 52278.92 88888.00 2020-01-30 22:31:47.913 030 11466.12 243.08 52278.91 88888.00 2020-01-30 22:31:48.413 030 11466.10 243.06 52278.88 88888.00 2020-01-30 22:31:48.913 030 11466.07 243.07 52278.91 88888.00 2020-01-30 22:31:49.413 030 11466.00 243.10 52278.93 88888.00 2020-01-30 22:31:49.913 030 11465.98 243.13 52278.95 88888.00 2020-01-30 22:31:50.413 030 11466.02 243.09 52278.97 88888.00 2020-01-30 22:31:50.913 030 11465.98 243.10 52279.01 88888.00 2020-01-30 22:31:51.413 030 11465.94 243.12 52279.03 88888.00 2020-01-30 22:31:51.913 030 11465.96 243.15 52279.03 88888.00 2020-01-30 22:31:52.413 030 11466.01 243.19 52278.96 88888.00 2020-01-30 22:31:52.913 030 11466.02 243.22 52278.95 88888.00 2020-01-30 22:31:53.413 030 11465.92 243.18 52279.02 88888.00 2020-01-30 22:31:53.913 030 11465.93 243.24 52279.01 88888.00 2020-01-30 22:31:54.413 030 11465.93 243.27 52278.94 88888.00 2020-01-30 22:31:54.913 030 11465.92 243.30 52278.95 88888.00 2020-01-30 22:31:55.413 030 11465.89 243.30 52278.99 88888.00 2020-01-30 22:31:55.913 030 11465.92 243.27 52278.95 88888.00 2020-01-30 22:31:56.413 030 11465.94 243.28 52278.92 88888.00 2020-01-30 22:31:56.913 030 11465.94 243.29 52278.94 88888.00 2020-01-30 22:31:57.413 030 11465.96 243.28 52278.96 88888.00 2020-01-30 22:31:57.913 030 11465.92 243.32 52278.99 88888.00 2020-01-30 22:31:58.413 030 11465.92 243.34 52278.96 88888.00 2020-01-30 22:31:58.913 030 11465.93 243.36 52279.00 88888.00 2020-01-30 22:31:59.413 030 11465.87 243.46 52279.03 88888.00 2020-01-30 22:31:59.913 030 11465.82 243.47 52279.05 88888.00 2020-01-30 22:32:00.413 030 11465.80 243.46 52279.05 88888.00 2020-01-30 22:32:00.913 030 11465.77 243.45 52279.03 88888.00 2020-01-30 22:32:01.413 030 11465.82 243.45 52278.99 88888.00 2020-01-30 22:32:01.913 030 11465.84 243.46 52278.99 88888.00 2020-01-30 22:32:02.413 030 11465.78 243.45 52279.01 88888.00 2020-01-30 22:32:02.913 030 11465.76 243.47 52279.01 88888.00 2020-01-30 22:32:03.413 030 11465.77 243.52 52279.01 88888.00 2020-01-30 22:32:03.913 030 11465.76 243.57 52279.01 88888.00 2020-01-30 22:32:04.413 030 11465.77 243.61 52279.05 88888.00 2020-01-30 22:32:04.913 030 11465.75 243.64 52279.04 88888.00 2020-01-30 22:32:05.413 030 11465.73 243.64 52279.04 88888.00 2020-01-30 22:32:05.913 030 11465.67 243.62 52279.05 88888.00 2020-01-30 22:32:06.413 030 11465.67 243.62 52279.00 88888.00 2020-01-30 22:32:06.913 030 11465.65 243.67 52279.02 88888.00 2020-01-30 22:32:07.413 030 11465.66 243.65 52279.08 88888.00 2020-01-30 22:32:07.913 030 11465.64 243.67 52279.09 88888.00 2020-01-30 22:32:08.413 030 11465.64 243.71 52279.06 88888.00 2020-01-30 22:32:08.913 030 11465.64 243.72 52279.08 88888.00 2020-01-30 22:32:09.413 030 11465.60 243.75 52279.10 88888.00 2020-01-30 22:32:09.913 030 11465.58 243.80 52279.09 88888.00 2020-01-30 22:32:10.413 030 11465.57 243.77 52279.05 88888.00 2020-01-30 22:32:10.913 030 11465.58 243.78 52279.02 88888.00 2020-01-30 22:32:11.413 030 11465.57 243.81 52279.10 88888.00 2020-01-30 22:32:11.913 030 11465.58 243.81 52279.13 88888.00 2020-01-30 22:32:12.413 030 11465.60 243.84 52279.18 88888.00 2020-01-30 22:32:12.913 030 11465.63 243.88 52279.17 88888.00 2020-01-30 22:32:13.413 030 11465.58 243.87 52279.18 88888.00 2020-01-30 22:32:13.913 030 11465.52 243.91 52279.15 88888.00 2020-01-30 22:32:14.413 030 11465.47 243.87 52279.14 88888.00 2020-01-30 22:32:14.913 030 11465.48 243.88 52279.14 88888.00 2020-01-30 22:32:15.413 030 11465.49 243.91 52279.14 88888.00 2020-01-30 22:32:15.913 030 11465.48 243.92 52279.17 88888.00 2020-01-30 22:32:16.413 030 11465.48 243.95 52279.11 88888.00 2020-01-30 22:32:16.913 030 11465.45 243.90 52279.10 88888.00 2020-01-30 22:32:17.413 030 11465.47 243.87 52279.10 88888.00 2020-01-30 22:32:17.913 030 11465.48 243.92 52279.10 88888.00 2020-01-30 22:32:18.413 030 11465.47 243.96 52279.13 88888.00 2020-01-30 22:32:18.913 030 11465.50 243.92 52279.10 88888.00 2020-01-30 22:32:19.413 030 11465.52 243.91 52279.05 88888.00 2020-01-30 22:32:19.913 030 11465.55 243.94 52279.05 88888.00 2020-01-30 22:32:20.413 030 11465.49 243.91 52279.06 88888.00 2020-01-30 22:32:20.913 030 11465.47 243.96 52279.08 88888.00 2020-01-30 22:32:21.413 030 11465.47 243.97 52279.08 88888.00 2020-01-30 22:32:21.913 030 11465.45 244.00 52279.05 88888.00 2020-01-30 22:32:22.413 030 11465.37 244.01 52279.03 88888.00 2020-01-30 22:32:22.913 030 11465.34 244.03 52279.05 88888.00 2020-01-30 22:32:23.413 030 11465.38 244.07 52279.10 88888.00 2020-01-30 22:32:23.913 030 11465.41 244.02 52279.08 88888.00 2020-01-30 22:32:24.413 030 11465.38 243.98 52279.09 88888.00 2020-01-30 22:32:24.913 030 11465.38 243.96 52279.10 88888.00 2020-01-30 22:32:25.413 030 11465.38 243.98 52279.12 88888.00 2020-01-30 22:32:25.913 030 11465.34 243.98 52279.11 88888.00 2020-01-30 22:32:26.413 030 11465.31 243.96 52279.05 88888.00 2020-01-30 22:32:26.913 030 11465.30 244.01 52279.05 88888.00 2020-01-30 22:32:27.413 030 11465.28 244.02 52279.05 88888.00 2020-01-30 22:32:27.913 030 11465.28 244.00 52279.10 88888.00 2020-01-30 22:32:28.413 030 11465.28 244.02 52279.11 88888.00 2020-01-30 22:32:28.913 030 11465.25 244.03 52279.10 88888.00 2020-01-30 22:32:29.413 030 11465.29 244.03 52279.10 88888.00 2020-01-30 22:32:29.913 030 11465.29 244.00 52279.11 88888.00 2020-01-30 22:32:30.413 030 11465.29 243.98 52279.12 88888.00 2020-01-30 22:32:30.913 030 11465.34 243.95 52279.09 88888.00 2020-01-30 22:32:31.413 030 11465.32 244.00 52279.08 88888.00 2020-01-30 22:32:31.913 030 11465.33 244.00 52279.10 88888.00 2020-01-30 22:32:32.413 030 11465.31 243.98 52279.06 88888.00 2020-01-30 22:32:32.913 030 11465.34 243.95 52279.06 88888.00 2020-01-30 22:32:33.413 030 11465.38 243.96 52279.08 88888.00 2020-01-30 22:32:33.913 030 11465.37 243.97 52279.09 88888.00 2020-01-30 22:32:34.413 030 11465.31 244.00 52279.08 88888.00 2020-01-30 22:32:34.913 030 11465.33 244.06 52279.11 88888.00 2020-01-30 22:32:35.413 030 11465.31 244.07 52279.08 88888.00 2020-01-30 22:32:35.913 030 11465.30 244.09 52279.08 88888.00 2020-01-30 22:32:36.413 030 11465.29 244.09 52279.12 88888.00 2020-01-30 22:32:36.913 030 11465.30 244.04 52279.15 88888.00 2020-01-30 22:32:37.413 030 11465.31 244.04 52279.13 88888.00 2020-01-30 22:32:37.913 030 11465.33 244.04 52279.14 88888.00 2020-01-30 22:32:38.413 030 11465.34 243.98 52279.13 88888.00 2020-01-30 22:32:38.913 030 11465.40 243.98 52279.13 88888.00 2020-01-30 22:32:39.413 030 11465.40 244.02 52279.14 88888.00 2020-01-30 22:32:39.913 030 11465.42 244.09 52279.14 88888.00 2020-01-30 22:32:40.413 030 11465.45 244.09 52279.10 88888.00 2020-01-30 22:32:40.913 030 11465.46 244.04 52279.10 88888.00 2020-01-30 22:32:41.414 030 11465.45 244.06 52279.09 88888.00 2020-01-30 22:32:41.914 030 11465.38 244.12 52279.09 88888.00 2020-01-30 22:32:42.913 030 11465.33 244.06 52279.03 88888.00 2020-01-30 22:32:43.413 030 11465.37 244.11 52279.05 88888.00 2020-01-30 22:32:43.913 030 11465.32 244.10 52279.09 88888.00 2020-01-30 22:32:44.404 030 11465.37 244.07 52279.06 88888.00 2020-01-30 22:32:44.904 030 11465.39 244.07 52279.04 88888.00 2020-01-30 22:32:45.404 030 11465.42 244.11 52279.06 88888.00 2020-01-30 22:32:45.904 030 11465.38 244.10 52279.04 88888.00 2020-01-30 22:32:46.404 030 11465.36 244.12 52279.04 88888.00 2020-01-30 22:32:46.904 030 11465.34 244.12 52279.01 88888.00 2020-01-30 22:32:47.404 030 11465.38 244.12 52279.04 88888.00 2020-01-30 22:32:47.904 030 11465.40 244.12 52279.05 88888.00 2020-01-30 22:32:48.404 030 11465.45 244.10 52279.05 88888.00 2020-01-30 22:32:48.904 030 11465.48 244.13 52279.06 88888.00 2020-01-30 22:32:49.404 030 11465.47 244.12 52279.06 88888.00 2020-01-30 22:32:49.904 030 11465.46 244.09 52279.04 88888.00 2020-01-30 22:32:50.404 030 11465.46 244.11 52279.00 88888.00 2020-01-30 22:32:50.904 030 11465.42 244.15 52278.99 88888.00 2020-01-30 22:32:51.404 030 11465.42 244.13 52279.02 88888.00 2020-01-30 22:32:51.904 030 11465.42 244.19 52279.01 88888.00 2020-01-30 22:32:52.904 030 11465.38 244.23 52279.04 88888.00 2020-01-30 22:32:53.404 030 11465.39 244.24 52279.03 88888.00 2020-01-30 22:32:53.904 030 11465.34 244.25 52279.01 88888.00 2020-01-30 22:32:54.404 030 11465.32 244.23 52279.02 88888.00 2020-01-30 22:32:54.904 030 11465.33 244.24 52279.01 88888.00 2020-01-30 22:32:55.404 030 11465.30 244.25 52279.02 88888.00 2020-01-30 22:32:55.904 030 11465.28 244.27 52279.03 88888.00 2020-01-30 22:32:56.404 030 11465.28 244.27 52279.04 88888.00 2020-01-30 22:32:56.904 030 11465.30 244.29 52279.05 88888.00 2020-01-30 22:32:57.404 030 11465.32 244.29 52279.06 88888.00 2020-01-30 22:32:57.904 030 11465.27 244.30 52279.08 88888.00 2020-01-30 22:32:58.404 030 11465.27 244.30 52279.05 88888.00 2020-01-30 22:32:58.904 030 11465.25 244.31 52279.08 88888.00 2020-01-30 22:32:59.404 030 11465.24 244.25 52279.08 88888.00 2020-01-30 22:32:59.904 030 11465.30 244.30 52279.08 88888.00 2020-01-30 22:33:00.404 030 11465.29 244.33 52279.09 88888.00 2020-01-30 22:33:00.904 030 11465.25 244.30 52279.05 88888.00 2020-01-30 22:33:01.404 030 11465.25 244.31 52279.06 88888.00 2020-01-30 22:33:01.904 030 11465.28 244.31 52279.06 88888.00 2020-01-30 22:33:02.404 030 11465.24 244.29 52279.03 88888.00 2020-01-30 22:33:02.904 030 11465.24 244.34 52279.06 88888.00 2020-01-30 22:33:03.404 030 11465.23 244.42 52279.06 88888.00 2020-01-30 22:33:03.904 030 11465.19 244.40 52279.04 88888.00 2020-01-30 22:33:04.404 030 11465.22 244.38 52279.01 88888.00 2020-01-30 22:33:04.904 030 11465.16 244.39 52279.01 88888.00 2020-01-30 22:33:05.404 030 11465.11 244.41 52279.03 88888.00 2020-01-30 22:33:05.904 030 11465.11 244.43 52279.05 88888.00 2020-01-30 22:33:06.404 030 11465.14 244.45 52279.03 88888.00 2020-01-30 22:33:06.904 030 11465.12 244.44 52279.02 88888.00 2020-01-30 22:33:07.404 030 11465.10 244.41 52279.05 88888.00 2020-01-30 22:33:07.904 030 11465.12 244.39 52279.08 88888.00 2020-01-30 22:33:08.404 030 11465.17 244.38 52279.03 88888.00 2020-01-30 22:33:08.904 030 11465.19 244.39 52279.05 88888.00 2020-01-30 22:33:09.404 030 11465.19 244.40 52279.04 88888.00 2020-01-30 22:33:09.904 030 11465.20 244.39 52279.01 88888.00 2020-01-30 22:33:10.404 030 11465.16 244.38 52278.96 88888.00 2020-01-30 22:33:10.904 030 11465.13 244.40 52278.94 88888.00 2020-01-30 22:33:11.404 030 11465.14 244.39 52278.93 88888.00 2020-01-30 22:33:11.904 030 11465.14 244.38 52278.95 88888.00 2020-01-30 22:33:12.404 030 11465.14 244.36 52278.97 88888.00 2020-01-30 22:33:12.904 030 11465.12 244.39 52278.97 88888.00 2020-01-30 22:33:13.404 030 11465.13 244.42 52278.95 88888.00 2020-01-30 22:33:13.904 030 11465.10 244.48 52278.92 88888.00 2020-01-30 22:33:14.404 030 11465.11 244.50 52278.94 88888.00 2020-01-30 22:33:14.904 030 11465.14 244.53 52278.99 88888.00 2020-01-30 22:33:15.404 030 11465.16 244.59 52279.00 88888.00 2020-01-30 22:33:15.904 030 11465.13 244.55 52278.96 88888.00 2020-01-30 22:33:16.404 030 11465.12 244.55 52278.93 88888.00 2020-01-30 22:33:16.904 030 11465.13 244.59 52278.95 88888.00 2020-01-30 22:33:17.404 030 11465.10 244.59 52278.96 88888.00 2020-01-30 22:33:17.904 030 11465.06 244.58 52278.96 88888.00 2020-01-30 22:33:18.404 030 11465.07 244.59 52278.93 88888.00 2020-01-30 22:33:18.904 030 11465.08 244.55 52278.92 88888.00 2020-01-30 22:33:19.404 030 11465.08 244.53 52278.92 88888.00 2020-01-30 22:33:19.904 030 11465.10 244.62 52278.94 88888.00 2020-01-30 22:33:20.404 030 11465.10 244.65 52278.92 88888.00 2020-01-30 22:33:20.904 030 11465.05 244.64 52278.88 88888.00 2020-01-30 22:33:21.404 030 11465.05 244.62 52278.90 88888.00 2020-01-30 22:33:21.904 030 11465.05 244.58 52278.86 88888.00 2020-01-30 22:33:22.404 030 11465.06 244.56 52278.87 88888.00 2020-01-30 22:33:22.904 030 11465.02 244.62 52278.93 88888.00 2020-01-30 22:33:23.404 030 11465.06 244.65 52278.94 88888.00 2020-01-30 22:33:23.904 030 11465.08 244.71 52278.94 88888.00 2020-01-30 22:33:24.404 030 11465.08 244.70 52278.93 88888.00 2020-01-30 22:33:24.904 030 11465.07 244.68 52278.91 88888.00 2020-01-30 22:33:25.404 030 11465.05 244.70 52278.91 88888.00 2020-01-30 22:33:25.904 030 11465.04 244.72 52278.91 88888.00 2020-01-30 22:33:26.404 030 11465.04 244.73 52278.90 88888.00 2020-01-30 22:33:26.904 030 11465.06 244.72 52278.90 88888.00 2020-01-30 22:33:27.404 030 11465.04 244.71 52278.91 88888.00 2020-01-30 22:33:27.904 030 11465.05 244.70 52278.92 88888.00 2020-01-30 22:33:28.404 030 11465.05 244.71 52278.85 88888.00 2020-01-30 22:33:28.904 030 11465.06 244.71 52278.83 88888.00 2020-01-30 22:33:29.404 030 11465.10 244.68 52278.83 88888.00 2020-01-30 22:33:29.904 030 11465.07 244.69 52278.85 88888.00 2020-01-30 22:33:30.404 030 11465.02 244.69 52278.84 88888.00 2020-01-30 22:33:30.904 030 11465.01 244.69 52278.83 88888.00 2020-01-30 22:33:31.404 030 11465.03 244.69 52278.86 88888.00 2020-01-30 22:33:31.904 030 11465.04 244.70 52278.86 88888.00 2020-01-30 22:33:32.905 030 11465.10 244.77 52278.86 88888.00 2020-01-30 22:33:33.405 030 11465.05 244.71 52278.86 88888.00 2020-01-30 22:33:33.905 030 11465.06 244.71 52278.91 88888.00 2020-01-30 22:33:34.405 030 11465.04 244.77 52278.91 88888.00 2020-01-30 22:33:34.905 030 11465.07 244.77 52278.85 88888.00 2020-01-30 22:33:35.405 030 11465.13 244.71 52278.85 88888.00 2020-01-30 22:33:35.905 030 11465.13 244.73 52278.85 88888.00 2020-01-30 22:33:36.405 030 11465.11 244.73 52278.85 88888.00 2020-01-30 22:33:36.905 030 11465.13 244.74 52278.79 88888.00 2020-01-30 22:33:37.405 030 11465.12 244.77 52278.83 88888.00 2020-01-30 22:33:37.904 030 11465.11 244.73 52278.86 88888.00 2020-01-30 22:33:38.404 030 11465.15 244.72 52278.83 88888.00 2020-01-30 22:33:38.904 030 11465.11 244.75 52278.78 88888.00 2020-01-30 22:33:39.404 030 11465.13 244.75 52278.77 88888.00 2020-01-30 22:33:39.904 030 11465.14 244.74 52278.83 88888.00 2020-01-30 22:33:40.904 030 11465.12 244.80 52278.84 88888.00 2020-01-30 22:33:41.404 030 11465.13 244.78 52278.83 88888.00 2020-01-30 22:33:41.904 030 11465.16 244.74 52278.84 88888.00 2020-01-30 22:33:42.904 030 11465.22 244.83 52278.83 88888.00 2020-01-30 22:33:43.404 030 11465.21 244.81 52278.87 88888.00 2020-01-30 22:33:43.904 030 11465.20 244.74 52278.90 88888.00 2020-01-30 22:33:44.404 030 11465.14 244.73 52278.90 88888.00 2020-01-30 22:33:44.904 030 11465.13 244.72 52278.92 88888.00 2020-01-30 22:33:45.404 030 11465.14 244.75 52278.94 88888.00 2020-01-30 22:33:45.904 030 11465.07 244.78 52278.94 88888.00 2020-01-30 22:33:46.404 030 11465.14 244.79 52278.91 88888.00 2020-01-30 22:33:46.904 030 11465.15 244.82 52278.87 88888.00 2020-01-30 22:33:47.404 030 11465.16 244.79 52278.85 88888.00 2020-01-30 22:33:47.904 030 11465.21 244.78 52278.84 88888.00 2020-01-30 22:33:48.404 030 11465.22 244.80 52278.80 88888.00 2020-01-30 22:33:48.904 030 11465.16 244.82 52278.82 88888.00 2020-01-30 22:33:49.404 030 11465.20 244.87 52278.86 88888.00 2020-01-30 22:33:49.904 030 11465.21 244.84 52278.86 88888.00 2020-01-30 22:33:50.404 030 11465.21 244.83 52278.83 88888.00 2020-01-30 22:33:50.904 030 11465.24 244.88 52278.83 88888.00 2020-01-30 22:33:51.404 030 11465.23 244.87 52278.87 88888.00 2020-01-30 22:33:51.904 030 11465.22 244.82 52278.84 88888.00 2020-01-30 22:33:52.404 030 11465.24 244.83 52278.79 88888.00 2020-01-30 22:33:52.904 030 11465.22 244.84 52278.83 88888.00 2020-01-30 22:33:53.404 030 11465.21 244.79 52278.85 88888.00 2020-01-30 22:33:53.904 030 11465.16 244.78 52278.86 88888.00 2020-01-30 22:33:54.404 030 11465.13 244.80 52278.88 88888.00 2020-01-30 22:33:54.904 030 11465.12 244.82 52278.86 88888.00 2020-01-30 22:33:55.404 030 11465.12 244.81 52278.91 88888.00 2020-01-30 22:33:55.904 030 11465.12 244.77 52278.93 88888.00 2020-01-30 22:33:56.404 030 11465.12 244.78 52278.90 88888.00 2020-01-30 22:33:56.904 030 11465.10 244.78 52278.90 88888.00 2020-01-30 22:33:57.404 030 11465.13 244.77 52278.86 88888.00 2020-01-30 22:33:57.904 030 11465.14 244.77 52278.85 88888.00 2020-01-30 22:33:58.404 030 11465.11 244.78 52278.90 88888.00 2020-01-30 22:33:58.904 030 11465.10 244.83 52278.92 88888.00 2020-01-30 22:33:59.404 030 11465.14 244.81 52278.87 88888.00 2020-01-30 22:33:59.904 030 11465.15 244.77 52278.90 88888.00 2020-01-30 22:34:00.404 030 11465.12 244.74 52278.90 88888.00 2020-01-30 22:34:00.904 030 11465.08 244.74 52278.86 88888.00 2020-01-30 22:34:01.404 030 11465.10 244.75 52278.83 88888.00 2020-01-30 22:34:01.904 030 11465.04 244.72 52278.88 88888.00 2020-01-30 22:34:02.404 030 11465.02 244.73 52278.90 88888.00 2020-01-30 22:34:02.904 030 11465.04 244.73 52278.88 88888.00 2020-01-30 22:34:03.404 030 11465.07 244.78 52278.87 88888.00 2020-01-30 22:34:03.904 030 11465.06 244.79 52278.88 88888.00 2020-01-30 22:34:04.404 030 11465.04 244.79 52278.87 88888.00 2020-01-30 22:34:04.904 030 11465.11 244.82 52278.86 88888.00 2020-01-30 22:34:05.404 030 11465.13 244.82 52278.86 88888.00 2020-01-30 22:34:05.904 030 11465.13 244.75 52278.80 88888.00 2020-01-30 22:34:06.404 030 11465.08 244.67 52278.76 88888.00 2020-01-30 22:34:06.904 030 11465.08 244.70 52278.78 88888.00 2020-01-30 22:34:07.404 030 11465.06 244.68 52278.77 88888.00 2020-01-30 22:34:07.904 030 11465.03 244.68 52278.82 88888.00 2020-01-30 22:34:08.404 030 11465.03 244.72 52278.84 88888.00 2020-01-30 22:34:08.904 030 11464.96 244.70 52278.84 88888.00 2020-01-30 22:34:09.404 030 11464.97 244.62 52278.84 88888.00 2020-01-30 22:34:09.904 030 11464.97 244.63 52278.85 88888.00 2020-01-30 22:34:10.404 030 11464.98 244.62 52278.86 88888.00 2020-01-30 22:34:10.904 030 11464.96 244.63 52278.87 88888.00 2020-01-30 22:34:11.404 030 11464.89 244.69 52278.92 88888.00 2020-01-30 22:34:11.904 030 11464.89 244.65 52278.92 88888.00 2020-01-30 22:34:12.404 030 11464.90 244.64 52278.85 88888.00 2020-01-30 22:34:12.904 030 11464.96 244.65 52278.83 88888.00 2020-01-30 22:34:13.404 030 11464.93 244.65 52278.84 88888.00 2020-01-30 22:34:13.904 030 11464.92 244.65 52278.84 88888.00 2020-01-30 22:34:14.404 030 11464.88 244.62 52278.83 88888.00 2020-01-30 22:34:14.904 030 11464.79 244.59 52278.82 88888.00 2020-01-30 22:34:15.404 030 11464.79 244.62 52278.82 88888.00 2020-01-30 22:34:15.904 030 11464.80 244.60 52278.80 88888.00 2020-01-30 22:34:16.404 030 11464.78 244.58 52278.85 88888.00 2020-01-30 22:34:16.904 030 11464.76 244.56 52278.84 88888.00 2020-01-30 22:34:17.404 030 11464.77 244.58 52278.85 88888.00 2020-01-30 22:34:17.904 030 11464.75 244.51 52278.82 88888.00 2020-01-30 22:34:18.404 030 11464.75 244.52 52278.82 88888.00 2020-01-30 22:34:18.904 030 11464.73 244.52 52278.80 88888.00 2020-01-30 22:34:19.404 030 11464.70 244.49 52278.80 88888.00 2020-01-30 22:34:19.904 030 11464.67 244.49 52278.78 88888.00 2020-01-30 22:34:20.404 030 11464.80 244.49 52278.77 88888.00 2020-01-30 22:34:20.904 030 11464.80 244.49 52278.78 88888.00 2020-01-30 22:34:21.404 030 11464.71 244.49 52278.83 88888.00 2020-01-30 22:34:21.904 030 11464.69 244.45 52278.83 88888.00 2020-01-30 22:34:22.404 030 11464.70 244.44 52278.79 88888.00 2020-01-30 22:34:22.904 030 11464.68 244.42 52278.76 88888.00 2020-01-30 22:34:23.404 030 11464.66 244.44 52278.79 88888.00 2020-01-30 22:34:23.904 030 11464.61 244.45 52278.85 88888.00 2020-01-30 22:34:24.404 030 11464.66 244.41 52278.86 88888.00 2020-01-30 22:34:24.904 030 11464.64 244.43 52278.87 88888.00 2020-01-30 22:34:25.404 030 11464.60 244.49 52278.88 88888.00 2020-01-30 22:34:25.904 030 11464.57 244.48 52278.87 88888.00 2020-01-30 22:34:26.404 030 11464.59 244.48 52278.82 88888.00 2020-01-30 22:34:26.904 030 11464.59 244.48 52278.80 88888.00 2020-01-30 22:34:27.404 030 11464.58 244.44 52278.78 88888.00 2020-01-30 22:34:27.905 030 11464.62 244.44 52278.76 88888.00 2020-01-30 22:34:28.405 030 11464.61 244.48 52278.78 88888.00 2020-01-30 22:34:28.905 030 11464.62 244.43 52278.79 88888.00 2020-01-30 22:34:29.405 030 11464.60 244.41 52278.78 88888.00 2020-01-30 22:34:29.905 030 11464.57 244.43 52278.77 88888.00 2020-01-30 22:34:30.405 030 11464.54 244.45 52278.79 88888.00 2020-01-30 22:34:30.905 030 11464.57 244.46 52278.77 88888.00 2020-01-30 22:34:31.405 030 11464.62 244.43 52278.75 88888.00 2020-01-30 22:34:31.905 030 11464.57 244.44 52278.75 88888.00 2020-01-30 22:34:32.405 030 11464.57 244.45 52278.71 88888.00 2020-01-30 22:34:32.904 030 11464.47 244.45 52278.74 88888.00 2020-01-30 22:34:33.404 030 11464.45 244.43 52278.76 88888.00 2020-01-30 22:34:33.904 030 11464.50 244.46 52278.74 88888.00 2020-01-30 22:34:34.404 030 11464.45 244.42 52278.76 88888.00 2020-01-30 22:34:34.904 030 11464.44 244.39 52278.79 88888.00 2020-01-30 22:34:35.404 030 11464.41 244.39 52278.80 88888.00 2020-01-30 22:34:35.904 030 11464.44 244.43 52278.80 88888.00 2020-01-30 22:34:36.404 030 11464.43 244.41 52278.79 88888.00 2020-01-30 22:34:36.904 030 11464.38 244.36 52278.80 88888.00 2020-01-30 22:34:37.404 030 11464.42 244.40 52278.80 88888.00 2020-01-30 22:34:37.904 030 11464.41 244.48 52278.79 88888.00 2020-01-30 22:34:38.404 030 11464.38 244.53 52278.76 88888.00 2020-01-30 22:34:38.904 030 11464.37 244.50 52278.71 88888.00 2020-01-30 22:34:39.404 030 11464.35 244.48 52278.73 88888.00 2020-01-30 22:34:39.904 030 11464.31 244.45 52278.79 88888.00 2020-01-30 22:34:40.404 030 11464.28 244.45 52278.80 88888.00 2020-01-30 22:34:40.904 030 11464.29 244.46 52278.76 88888.00 2020-01-30 22:34:41.404 030 11464.33 244.45 52278.70 88888.00 2020-01-30 22:34:41.904 030 11464.29 244.46 52278.74 88888.00 2020-01-30 22:34:42.404 030 11464.26 244.52 52278.75 88888.00 2020-01-30 22:34:42.904 030 11464.27 244.52 52278.74 88888.00 2020-01-30 22:34:43.404 030 11464.25 244.53 52278.74 88888.00 2020-01-30 22:34:44.405 030 11464.20 244.50 52278.73 88888.00 2020-01-30 22:34:44.905 030 11464.20 244.52 52278.71 88888.00 2020-01-30 22:34:45.405 030 11464.22 244.52 52278.70 88888.00 2020-01-30 22:34:45.905 030 11464.24 244.53 52278.71 88888.00 2020-01-30 22:34:46.405 030 11464.25 244.60 52278.71 88888.00 2020-01-30 22:34:46.905 030 11464.22 244.54 52278.74 88888.00 2020-01-30 22:34:47.405 030 11464.27 244.51 52278.73 88888.00 2020-01-30 22:34:47.905 030 11464.25 244.49 52278.73 88888.00 2020-01-30 22:34:48.405 030 11464.20 244.50 52278.73 88888.00 2020-01-30 22:34:48.905 030 11464.16 244.51 52278.68 88888.00 2020-01-30 22:34:49.404 030 11464.19 244.52 52278.66 88888.00 2020-01-30 22:34:49.904 030 11464.19 244.53 52278.67 88888.00 2020-01-30 22:34:50.404 030 11464.20 244.53 52278.68 88888.00 2020-01-30 22:34:50.904 030 11464.20 244.53 52278.69 88888.00 2020-01-30 22:34:51.404 030 11464.16 244.50 52278.69 88888.00 2020-01-30 22:34:51.904 030 11464.19 244.53 52278.70 88888.00 2020-01-30 22:34:52.404 030 11464.20 244.54 52278.68 88888.00 2020-01-30 22:34:52.904 030 11464.17 244.58 52278.68 88888.00 2020-01-30 22:34:53.404 030 11464.17 244.56 52278.68 88888.00 2020-01-30 22:34:54.404 030 11464.17 244.60 52278.68 88888.00 2020-01-30 22:34:54.904 030 11464.14 244.62 52278.70 88888.00 2020-01-30 22:34:55.404 030 11464.16 244.62 52278.70 88888.00 2020-01-30 22:34:55.904 030 11464.14 244.59 52278.70 88888.00 2020-01-30 22:34:56.404 030 11464.11 244.59 52278.71 88888.00 2020-01-30 22:34:56.904 030 11464.11 244.62 52278.74 88888.00 2020-01-30 22:34:57.404 030 11464.15 244.64 52278.74 88888.00 2020-01-30 22:34:57.904 030 11464.14 244.67 52278.73 88888.00 2020-01-30 22:34:58.404 030 11464.14 244.70 52278.73 88888.00 2020-01-30 22:34:58.904 030 11464.15 244.72 52278.74 88888.00 2020-01-30 22:34:59.404 030 11464.14 244.70 52278.76 88888.00 2020-01-30 22:34:59.904 030 11464.13 244.69 52278.70 88888.00 2020-01-30 22:35:00.404 030 11464.11 244.70 52278.70 88888.00 2020-01-30 22:35:00.904 030 11464.11 244.73 52278.69 88888.00 2020-01-30 22:35:01.404 030 11464.07 244.77 52278.67 88888.00 2020-01-30 22:35:01.904 030 11464.06 244.77 52278.67 88888.00 2020-01-30 22:35:02.404 030 11464.08 244.80 52278.69 88888.00 2020-01-30 22:35:02.904 030 11464.13 244.77 52278.70 88888.00 2020-01-30 22:35:03.404 030 11464.09 244.79 52278.67 88888.00 2020-01-30 22:35:03.904 030 11464.08 244.83 52278.67 88888.00 2020-01-30 22:35:04.404 030 11464.09 244.88 52278.69 88888.00 2020-01-30 22:35:04.904 030 11464.14 244.89 52278.65 88888.00 2020-01-30 22:35:05.404 030 11464.11 244.88 52278.65 88888.00 2020-01-30 22:35:05.904 030 11464.07 244.91 52278.67 88888.00 2020-01-30 22:35:06.404 030 11464.09 244.90 52278.66 88888.00 2020-01-30 22:35:06.904 030 11464.07 244.92 52278.70 88888.00 2020-01-30 22:35:07.404 030 11464.06 245.00 52278.70 88888.00 2020-01-30 22:35:07.904 030 11464.07 244.98 52278.71 88888.00 2020-01-30 22:35:08.404 030 11464.08 245.03 52278.67 88888.00 2020-01-30 22:35:08.904 030 11464.10 245.03 52278.65 88888.00 2020-01-30 22:35:09.404 030 11464.07 245.06 52278.68 88888.00 2020-01-30 22:35:09.904 030 11464.06 245.03 52278.67 88888.00 2020-01-30 22:35:10.404 030 11464.09 245.01 52278.65 88888.00 2020-01-30 22:35:10.904 030 11464.09 245.06 52278.62 88888.00 2020-01-30 22:35:11.404 030 11464.10 245.11 52278.64 88888.00 2020-01-30 22:35:11.904 030 11464.10 245.07 52278.66 88888.00 2020-01-30 22:35:12.404 030 11464.08 245.12 52278.66 88888.00 2020-01-30 22:35:12.904 030 11464.09 245.10 52278.67 88888.00 2020-01-30 22:35:13.404 030 11464.11 245.11 52278.69 88888.00 2020-01-30 22:35:13.904 030 11464.11 245.13 52278.67 88888.00 2020-01-30 22:35:14.405 030 11464.10 245.11 52278.68 88888.00 2020-01-30 22:35:14.905 030 11464.14 245.14 52278.70 88888.00 2020-01-30 22:35:15.405 030 11464.16 245.20 52278.71 88888.00 2020-01-30 22:35:15.905 030 11464.22 245.21 52278.69 88888.00 2020-01-30 22:35:16.405 030 11464.20 245.24 52278.68 88888.00 2020-01-30 22:35:16.905 030 11464.20 245.24 52278.68 88888.00 2020-01-30 22:35:17.405 030 11464.26 245.26 52278.71 88888.00 2020-01-30 22:35:17.905 030 11464.25 245.28 52278.76 88888.00 2020-01-30 22:35:18.405 030 11464.20 245.33 52278.74 88888.00 2020-01-30 22:35:18.905 030 11464.24 245.33 52278.71 88888.00 2020-01-30 22:35:19.405 030 11464.18 245.33 52278.74 88888.00 2020-01-30 22:35:19.905 030 11464.17 245.40 52278.76 88888.00 2020-01-30 22:35:20.405 030 11464.17 245.39 52278.75 88888.00 2020-01-30 22:35:20.905 030 11464.15 245.42 52278.75 88888.00 2020-01-30 22:35:21.405 030 11464.13 245.43 52278.77 88888.00 2020-01-30 22:35:21.905 030 11464.15 245.46 52278.75 88888.00 2020-01-30 22:35:22.405 030 11464.14 245.48 52278.77 88888.00 2020-01-30 22:35:22.905 030 11464.13 245.50 52278.82 88888.00 2020-01-30 22:35:23.405 030 11464.14 245.50 52278.80 88888.00 2020-01-30 22:35:23.905 030 11464.11 245.51 52278.80 88888.00 2020-01-30 22:35:24.405 030 11464.07 245.51 52278.78 88888.00 2020-01-30 22:35:24.905 030 11464.10 245.55 52278.80 88888.00 2020-01-30 22:35:25.405 030 11464.11 245.56 52278.84 88888.00 2020-01-30 22:35:25.905 030 11464.07 245.61 52278.87 88888.00 2020-01-30 22:35:26.405 030 11464.01 245.66 52278.87 88888.00 2020-01-30 22:35:26.905 030 11463.99 245.67 52278.83 88888.00 2020-01-30 22:35:27.405 030 11464.01 245.67 52278.85 88888.00 2020-01-30 22:35:27.905 030 11464.07 245.62 52278.83 88888.00 2020-01-30 22:35:28.405 030 11464.11 245.62 52278.82 88888.00 2020-01-30 22:35:28.905 030 11464.17 245.66 52278.77 88888.00 2020-01-30 22:35:29.405 030 11464.19 245.68 52278.75 88888.00 2020-01-30 22:35:29.905 030 11464.16 245.71 52278.80 88888.00 2020-01-30 22:35:30.405 030 11464.13 245.74 52278.83 88888.00 2020-01-30 22:35:30.905 030 11464.13 245.74 52278.82 88888.00 2020-01-30 22:35:31.405 030 11464.13 245.72 52278.84 88888.00 2020-01-30 22:35:31.905 030 11464.08 245.72 52278.88 88888.00 2020-01-30 22:35:32.405 030 11464.08 245.78 52278.88 88888.00 2020-01-30 22:35:32.905 030 11464.06 245.84 52278.92 88888.00 2020-01-30 22:35:33.405 030 11464.07 245.87 52278.91 88888.00 2020-01-30 22:35:33.905 030 11464.10 245.87 52278.90 88888.00 2020-01-30 22:35:34.405 030 11464.09 245.88 52278.90 88888.00 2020-01-30 22:35:34.905 030 11464.10 245.89 52278.91 88888.00 2020-01-30 22:35:35.405 030 11464.11 245.91 52278.90 88888.00 2020-01-30 22:35:35.905 030 11464.10 245.88 52278.91 88888.00 2020-01-30 22:35:36.405 030 11464.13 245.89 52278.93 88888.00 2020-01-30 22:35:36.905 030 11464.13 245.94 52278.93 88888.00 2020-01-30 22:35:37.405 030 11464.09 245.94 52278.97 88888.00 2020-01-30 22:35:37.905 030 11464.11 245.93 52278.95 88888.00 2020-01-30 22:35:38.405 030 11464.10 245.98 52278.94 88888.00 2020-01-30 22:35:38.905 030 11464.10 245.98 52278.97 88888.00 2020-01-30 22:35:39.405 030 11464.07 245.98 52278.92 88888.00 2020-01-30 22:35:39.905 030 11464.07 246.03 52278.88 88888.00 2020-01-30 22:35:40.405 030 11464.09 246.00 52278.91 88888.00 2020-01-30 22:35:40.905 030 11464.06 246.04 52278.92 88888.00 2020-01-30 22:35:41.405 030 11464.13 246.06 52278.92 88888.00 2020-01-30 22:35:41.905 030 11464.18 246.04 52278.92 88888.00 2020-01-30 22:35:42.405 030 11464.18 246.04 52278.92 88888.00 2020-01-30 22:35:42.905 030 11464.18 246.05 52278.92 88888.00 2020-01-30 22:35:43.405 030 11464.19 246.06 52278.90 88888.00 2020-01-30 22:35:43.905 030 11464.19 246.09 52278.92 88888.00 2020-01-30 22:35:44.405 030 11464.22 246.14 52278.95 88888.00 2020-01-30 22:35:44.905 030 11464.19 246.14 52278.95 88888.00 2020-01-30 22:35:45.405 030 11464.17 246.15 52278.97 88888.00 2020-01-30 22:35:45.905 030 11464.17 246.14 52278.97 88888.00 2020-01-30 22:35:46.405 030 11464.24 246.14 52278.94 88888.00 2020-01-30 22:35:46.905 030 11464.29 246.14 52278.94 88888.00 2020-01-30 22:35:47.405 030 11464.32 246.16 52278.96 88888.00 2020-01-30 22:35:47.905 030 11464.34 246.08 52278.94 88888.00 2020-01-30 22:35:48.405 030 11464.33 246.07 52278.92 88888.00 2020-01-30 22:35:48.905 030 11464.33 246.09 52278.95 88888.00 2020-01-30 22:35:49.405 030 11464.34 246.07 52278.97 88888.00 2020-01-30 22:35:49.905 030 11464.34 246.10 52278.96 88888.00 2020-01-30 22:35:50.405 030 11464.33 246.13 52278.96 88888.00 2020-01-30 22:35:50.905 030 11464.32 246.17 52278.97 88888.00 2020-01-30 22:35:51.405 030 11464.33 246.16 52278.93 88888.00 2020-01-30 22:35:51.905 030 11464.31 246.14 52278.91 88888.00 2020-01-30 22:35:52.405 030 11464.33 246.17 52278.94 88888.00 2020-01-30 22:35:52.905 030 11464.33 246.25 52278.93 88888.00 2020-01-30 22:35:53.905 030 11464.41 246.22 52278.92 88888.00 2020-01-30 22:35:54.405 030 11464.41 246.22 52278.90 88888.00 2020-01-30 22:35:54.905 030 11464.35 246.23 52278.91 88888.00 2020-01-30 22:35:55.905 030 11464.37 246.25 52278.97 88888.00 2020-01-30 22:35:56.405 030 11464.38 246.27 52278.99 88888.00 2020-01-30 22:35:56.905 030 11464.40 246.32 52279.01 88888.00 2020-01-30 22:35:57.405 030 11464.38 246.37 52279.04 88888.00 2020-01-30 22:35:57.905 030 11464.40 246.39 52279.00 88888.00 2020-01-30 22:35:58.405 030 11464.42 246.40 52278.96 88888.00 2020-01-30 22:35:58.905 030 11464.42 246.40 52278.97 88888.00 2020-01-30 22:35:59.405 030 11464.41 246.40 52279.01 88888.00 2020-01-30 22:35:59.905 030 11464.38 246.45 52279.01 88888.00 2020-01-30 22:36:00.405 030 11464.42 246.43 52279.00 88888.00 2020-01-30 22:36:00.905 030 11464.45 246.37 52279.01 88888.00 2020-01-30 22:36:01.405 030 11464.44 246.36 52279.02 88888.00 2020-01-30 22:36:01.905 030 11464.51 246.35 52279.00 88888.00 2020-01-30 22:36:02.405 030 11464.52 246.37 52278.99 88888.00 2020-01-30 22:36:02.905 030 11464.50 246.38 52279.00 88888.00 2020-01-30 22:36:03.405 030 11464.46 246.44 52279.03 88888.00 2020-01-30 22:36:03.905 030 11464.49 246.49 52279.04 88888.00 2020-01-30 22:36:04.405 030 11464.53 246.50 52279.04 88888.00 2020-01-30 22:36:04.905 030 11464.50 246.50 52279.06 88888.00 2020-01-30 22:36:05.405 030 11464.49 246.55 52279.03 88888.00 2020-01-30 22:36:05.905 030 11464.52 246.55 52279.06 88888.00 2020-01-30 22:36:06.405 030 11464.57 246.55 52279.09 88888.00 2020-01-30 22:36:06.905 030 11464.62 246.55 52279.10 88888.00 2020-01-30 22:36:07.405 030 11464.58 246.56 52279.09 88888.00 2020-01-30 22:36:07.905 030 11464.63 246.58 52279.08 88888.00 2020-01-30 22:36:08.405 030 11464.62 246.55 52279.06 88888.00 2020-01-30 22:36:08.905 030 11464.63 246.55 52279.06 88888.00 2020-01-30 22:36:09.405 030 11464.66 246.55 52279.09 88888.00 2020-01-30 22:36:09.905 030 11464.70 246.61 52279.12 88888.00 2020-01-30 22:36:10.405 030 11464.70 246.65 52279.15 88888.00 2020-01-30 22:36:10.905 030 11464.73 246.63 52279.12 88888.00 2020-01-30 22:36:11.405 030 11464.71 246.65 52279.12 88888.00 2020-01-30 22:36:11.905 030 11464.75 246.67 52279.12 88888.00 2020-01-30 22:36:12.405 030 11464.79 246.66 52279.12 88888.00 2020-01-30 22:36:12.905 030 11464.87 246.67 52279.14 88888.00 2020-01-30 22:36:13.905 030 11464.88 246.58 52279.13 88888.00 2020-01-30 22:36:14.405 030 11464.89 246.57 52279.12 88888.00 2020-01-30 22:36:14.905 030 11464.89 246.63 52279.10 88888.00 2020-01-30 22:36:15.405 030 11464.92 246.66 52279.12 88888.00 2020-01-30 22:36:15.905 030 11464.92 246.65 52279.11 88888.00 2020-01-30 22:36:16.405 030 11464.93 246.64 52279.12 88888.00 2020-01-30 22:36:16.905 030 11464.96 246.58 52279.11 88888.00 2020-01-30 22:36:17.405 030 11464.95 246.57 52279.14 88888.00 2020-01-30 22:36:17.905 030 11464.93 246.57 52279.15 88888.00 2020-01-30 22:36:18.405 030 11464.88 246.57 52279.21 88888.00 2020-01-30 22:36:18.905 030 11464.87 246.61 52279.21 88888.00 2020-01-30 22:36:19.405 030 11464.85 246.61 52279.19 88888.00 2020-01-30 22:36:19.905 030 11464.85 246.57 52279.21 88888.00 2020-01-30 22:36:20.405 030 11464.90 246.53 52279.23 88888.00 2020-01-30 22:36:20.905 030 11464.96 246.55 52279.26 88888.00 2020-01-30 22:36:21.405 030 11464.96 246.57 52279.23 88888.00 2020-01-30 22:36:21.905 030 11464.99 246.58 52279.21 88888.00 2020-01-30 22:36:22.405 030 11465.04 246.58 52279.21 88888.00 2020-01-30 22:36:22.905 030 11465.08 246.62 52279.20 88888.00 2020-01-30 22:36:23.405 030 11465.07 246.59 52279.22 88888.00 2020-01-30 22:36:23.905 030 11465.14 246.58 52279.24 88888.00 2020-01-30 22:36:24.405 030 11465.20 246.56 52279.27 88888.00 2020-01-30 22:36:24.905 030 11465.16 246.57 52279.27 88888.00 2020-01-30 22:36:25.405 030 11465.11 246.58 52279.29 88888.00 2020-01-30 22:36:25.905 030 11465.07 246.56 52279.29 88888.00 2020-01-30 22:36:26.405 030 11465.02 246.55 52279.28 88888.00 2020-01-30 22:36:26.905 030 11465.14 246.54 52279.26 88888.00 2020-01-30 22:36:27.405 030 11465.19 246.53 52279.24 88888.00 2020-01-30 22:36:27.905 030 11465.21 246.57 52279.22 88888.00 2020-01-30 22:36:28.405 030 11465.28 246.56 52279.23 88888.00 2020-01-30 22:36:28.905 030 11465.24 246.54 52279.30 88888.00 2020-01-30 22:36:29.405 030 11465.29 246.54 52279.27 88888.00 2020-01-30 22:36:29.905 030 11465.33 246.58 52279.28 88888.00 2020-01-30 22:36:30.405 030 11465.37 246.56 52279.30 88888.00 2020-01-30 22:36:30.905 030 11465.36 246.56 52279.28 88888.00 2020-01-30 22:36:31.405 030 11465.36 246.57 52279.28 88888.00 2020-01-30 22:36:31.905 030 11465.38 246.54 52279.28 88888.00 2020-01-30 22:36:32.405 030 11465.43 246.50 52279.27 88888.00 2020-01-30 22:36:32.905 030 11465.46 246.53 52279.29 88888.00 2020-01-30 22:36:33.405 030 11465.43 246.47 52279.30 88888.00 2020-01-30 22:36:33.905 030 11465.43 246.48 52279.30 88888.00 2020-01-30 22:36:34.405 030 11465.38 246.48 52279.32 88888.00 2020-01-30 22:36:34.905 030 11465.39 246.46 52279.31 88888.00 2020-01-30 22:36:35.405 030 11465.39 246.46 52279.30 88888.00 2020-01-30 22:36:35.905 030 11465.38 246.43 52279.29 88888.00 2020-01-30 22:36:36.405 030 11465.37 246.44 52279.31 88888.00 2020-01-30 22:36:36.905 030 11465.37 246.47 52279.30 88888.00 2020-01-30 22:36:37.405 030 11465.43 246.48 52279.28 88888.00 2020-01-30 22:36:37.905 030 11465.48 246.45 52279.24 88888.00 2020-01-30 22:36:38.405 030 11465.51 246.44 52279.24 88888.00 2020-01-30 22:36:38.905 030 11465.52 246.45 52279.26 88888.00 2020-01-30 22:36:39.405 030 11465.56 246.46 52279.24 88888.00 2020-01-30 22:36:39.905 030 11465.56 246.52 52279.22 88888.00 2020-01-30 22:36:40.405 030 11465.55 246.49 52279.23 88888.00 2020-01-30 22:36:40.905 030 11465.50 246.48 52279.29 88888.00 2020-01-30 22:36:41.405 030 11465.52 246.40 52279.28 88888.00 2020-01-30 22:36:41.905 030 11465.57 246.36 52279.21 88888.00 2020-01-30 22:36:42.405 030 11465.60 246.40 52279.24 88888.00 2020-01-30 22:36:42.905 030 11465.55 246.42 52279.32 88888.00 2020-01-30 22:36:43.905 030 11465.59 246.43 52279.32 88888.00 2020-01-30 22:36:44.405 030 11465.60 246.43 52279.36 88888.00 2020-01-30 22:36:44.905 030 11465.57 246.43 52279.37 88888.00 2020-01-30 22:36:45.405 030 11465.56 246.42 52279.40 88888.00 2020-01-30 22:36:45.905 030 11465.56 246.39 52279.35 88888.00 2020-01-30 22:36:46.405 030 11465.52 246.37 52279.35 88888.00 2020-01-30 22:36:46.905 030 11465.60 246.38 52279.37 88888.00 2020-01-30 22:36:47.405 030 11465.65 246.45 52279.37 88888.00 2020-01-30 22:36:47.905 030 11465.69 246.43 52279.39 88888.00 2020-01-30 22:36:48.405 030 11465.74 246.40 52279.44 88888.00 2020-01-30 22:36:48.905 030 11465.76 246.39 52279.43 88888.00 2020-01-30 22:36:49.405 030 11465.80 246.36 52279.40 88888.00 2020-01-30 22:36:49.905 030 11465.78 246.44 52279.38 88888.00 2020-01-30 22:36:50.405 030 11465.80 246.38 52279.39 88888.00 2020-01-30 22:36:50.905 030 11465.83 246.30 52279.41 88888.00 2020-01-30 22:36:51.405 030 11465.81 246.29 52279.39 88888.00 2020-01-30 22:36:51.905 030 11465.84 246.33 52279.35 88888.00 2020-01-30 22:36:52.405 030 11465.85 246.35 52279.32 88888.00 2020-01-30 22:36:52.905 030 11465.89 246.35 52279.29 88888.00 2020-01-30 22:36:53.405 030 11465.92 246.34 52279.32 88888.00 2020-01-30 22:36:53.906 030 11465.92 246.30 52279.36 88888.00 2020-01-30 22:36:54.406 030 11465.95 246.28 52279.37 88888.00 2020-01-30 22:36:54.906 030 11466.01 246.27 52279.35 88888.00 2020-01-30 22:36:55.406 030 11466.01 246.26 52279.38 88888.00 2020-01-30 22:36:55.906 030 11466.02 246.28 52279.45 88888.00 2020-01-30 22:36:56.406 030 11466.02 246.30 52279.47 88888.00 2020-01-30 22:36:56.906 030 11466.00 246.29 52279.46 88888.00 2020-01-30 22:36:57.406 030 11466.07 246.26 52279.40 88888.00 2020-01-30 22:36:57.906 030 11466.08 246.19 52279.40 88888.00 2020-01-30 22:36:58.406 030 11466.09 246.22 52279.43 88888.00 2020-01-30 22:36:58.905 030 11466.10 246.20 52279.37 88888.00 2020-01-30 22:36:59.405 030 11466.07 246.18 52279.36 88888.00 2020-01-30 22:36:59.905 030 11466.13 246.19 52279.40 88888.00 2020-01-30 22:37:00.405 030 11466.19 246.25 52279.43 88888.00 2020-01-30 22:37:00.905 030 11466.16 246.27 52279.43 88888.00 2020-01-30 22:37:01.405 030 11466.20 246.24 52279.41 88888.00 2020-01-30 22:37:01.905 030 11466.18 246.24 52279.38 88888.00 2020-01-30 22:37:02.405 030 11466.18 246.23 52279.38 88888.00 2020-01-30 22:37:02.905 030 11466.22 246.23 52279.37 88888.00 2020-01-30 22:37:03.405 030 11466.24 246.23 52279.37 88888.00 2020-01-30 22:37:03.905 030 11466.27 246.19 52279.38 88888.00 2020-01-30 22:37:04.405 030 11466.30 246.17 52279.39 88888.00 2020-01-30 22:37:04.905 030 11466.28 246.19 52279.41 88888.00 2020-01-30 22:37:05.405 030 11466.28 246.22 52279.39 88888.00 2020-01-30 22:37:05.905 030 11466.34 246.16 52279.38 88888.00 2020-01-30 22:37:06.405 030 11466.36 246.14 52279.40 88888.00 2020-01-30 22:37:06.905 030 11466.33 246.14 52279.39 88888.00 2020-01-30 22:37:07.405 030 11466.31 246.13 52279.39 88888.00 2020-01-30 22:37:07.905 030 11466.36 246.15 52279.45 88888.00 2020-01-30 22:37:08.405 030 11466.36 246.13 52279.46 88888.00 2020-01-30 22:37:08.905 030 11466.43 246.10 52279.44 88888.00 2020-01-30 22:37:09.405 030 11466.44 246.10 52279.43 88888.00 2020-01-30 22:37:09.905 030 11466.44 246.05 52279.40 88888.00 2020-01-30 22:37:10.405 030 11466.43 246.05 52279.44 88888.00 2020-01-30 22:37:10.905 030 11466.46 246.11 52279.46 88888.00 2020-01-30 22:37:11.405 030 11466.46 246.13 52279.45 88888.00 2020-01-30 22:37:11.905 030 11466.43 246.10 52279.41 88888.00 2020-01-30 22:37:12.405 030 11466.47 246.06 52279.43 88888.00 2020-01-30 22:37:12.905 030 11466.46 246.00 52279.41 88888.00 2020-01-30 22:37:13.405 030 11466.50 246.04 52279.40 88888.00 2020-01-30 22:37:13.905 030 11466.52 246.07 52279.43 88888.00 2020-01-30 22:37:14.405 030 11466.51 246.05 52279.43 88888.00 2020-01-30 22:37:14.905 030 11466.53 246.05 52279.45 88888.00 2020-01-30 22:37:15.405 030 11466.53 246.07 52279.43 88888.00 2020-01-30 22:37:15.905 030 11466.55 246.05 52279.45 88888.00 2020-01-30 22:37:16.405 030 11466.57 246.05 52279.44 88888.00 2020-01-30 22:37:16.905 030 11466.55 246.04 52279.43 88888.00 2020-01-30 22:37:17.405 030 11466.57 246.03 52279.46 88888.00 2020-01-30 22:37:17.905 030 11466.57 245.98 52279.46 88888.00 2020-01-30 22:37:18.405 030 11466.57 245.96 52279.44 88888.00 2020-01-30 22:37:18.905 030 11466.61 246.00 52279.44 88888.00 2020-01-30 22:37:19.405 030 11466.60 246.05 52279.41 88888.00 2020-01-30 22:37:19.905 030 11466.64 246.03 52279.40 88888.00 2020-01-30 22:37:20.405 030 11466.68 246.01 52279.39 88888.00 2020-01-30 22:37:20.905 030 11466.66 245.98 52279.39 88888.00 2020-01-30 22:37:21.405 030 11466.64 245.93 52279.43 88888.00 2020-01-30 22:37:21.905 030 11466.60 245.91 52279.41 88888.00 2020-01-30 22:37:22.405 030 11466.56 245.93 52279.43 88888.00 2020-01-30 22:37:22.905 030 11466.54 245.89 52279.45 88888.00 2020-01-30 22:37:23.405 030 11466.61 245.90 52279.45 88888.00 2020-01-30 22:37:23.905 030 11466.60 245.90 52279.49 88888.00 2020-01-30 22:37:24.405 030 11466.53 245.90 52279.48 88888.00 2020-01-30 22:37:24.905 030 11466.53 245.87 52279.45 88888.00 2020-01-30 22:37:25.405 030 11466.53 245.81 52279.43 88888.00 2020-01-30 22:37:25.905 030 11466.56 245.85 52279.46 88888.00 2020-01-30 22:37:26.405 030 11466.60 245.82 52279.45 88888.00 2020-01-30 22:37:26.905 030 11466.60 245.79 52279.45 88888.00 2020-01-30 22:37:27.405 030 11466.62 245.79 52279.46 88888.00 2020-01-30 22:37:27.905 030 11466.64 245.79 52279.47 88888.00 2020-01-30 22:37:28.405 030 11466.62 245.80 52279.44 88888.00 2020-01-30 22:37:28.905 030 11466.59 245.78 52279.44 88888.00 2020-01-30 22:37:29.405 030 11466.62 245.78 52279.44 88888.00 2020-01-30 22:37:29.905 030 11466.65 245.76 52279.44 88888.00 2020-01-30 22:37:30.405 030 11466.71 245.72 52279.45 88888.00 2020-01-30 22:37:30.905 030 11466.69 245.70 52279.49 88888.00 2020-01-30 22:37:31.405 030 11466.65 245.74 52279.50 88888.00 2020-01-30 22:37:31.905 030 11466.65 245.77 52279.50 88888.00 2020-01-30 22:37:32.405 030 11466.69 245.74 52279.52 88888.00 2020-01-30 22:37:32.905 030 11466.68 245.69 52279.52 88888.00 2020-01-30 22:37:33.405 030 11466.63 245.60 52279.46 88888.00 2020-01-30 22:37:33.905 030 11466.63 245.57 52279.49 88888.00 2020-01-30 22:37:34.405 030 11466.69 245.64 52279.50 88888.00 2020-01-30 22:37:34.905 030 11466.72 245.65 52279.47 88888.00 2020-01-30 22:37:35.405 030 11466.77 245.64 52279.47 88888.00 2020-01-30 22:37:35.905 030 11466.80 245.62 52279.47 88888.00 2020-01-30 22:37:36.405 030 11466.82 245.59 52279.47 88888.00 2020-01-30 22:37:37.405 030 11466.77 245.57 52279.49 88888.00 2020-01-30 22:37:37.905 030 11466.73 245.55 52279.48 88888.00 2020-01-30 22:37:38.405 030 11466.78 245.56 52279.49 88888.00 2020-01-30 22:37:38.905 030 11466.79 245.55 52279.50 88888.00 2020-01-30 22:37:39.405 030 11466.78 245.49 52279.50 88888.00 2020-01-30 22:37:39.905 030 11466.79 245.51 52279.49 88888.00 2020-01-30 22:37:40.405 030 11466.86 245.52 52279.49 88888.00 2020-01-30 22:37:40.905 030 11466.90 245.50 52279.52 88888.00 2020-01-30 22:37:41.405 030 11466.88 245.49 52279.54 88888.00 2020-01-30 22:37:41.905 030 11466.86 245.49 52279.53 88888.00 2020-01-30 22:37:42.405 030 11466.91 245.45 52279.53 88888.00 2020-01-30 22:37:42.905 030 11466.92 245.43 52279.48 88888.00 2020-01-30 22:37:43.405 030 11466.90 245.42 52279.55 88888.00 2020-01-30 22:37:43.905 030 11466.88 245.39 52279.59 88888.00 2020-01-30 22:37:44.405 030 11466.95 245.36 52279.57 88888.00 2020-01-30 22:37:44.905 030 11466.95 245.39 52279.55 88888.00 2020-01-30 22:37:45.405 030 11466.96 245.35 52279.53 88888.00 2020-01-30 22:37:45.905 030 11466.97 245.30 52279.52 88888.00 2020-01-30 22:37:46.405 030 11466.99 245.29 52279.47 88888.00 2020-01-30 22:37:46.905 030 11466.98 245.33 52279.52 88888.00 2020-01-30 22:37:47.405 030 11466.98 245.30 52279.55 88888.00 2020-01-30 22:37:47.905 030 11466.98 245.23 52279.55 88888.00 2020-01-30 22:37:48.405 030 11467.05 245.22 52279.58 88888.00 2020-01-30 22:37:48.905 030 11467.04 245.23 52279.58 88888.00 2020-01-30 22:37:49.405 030 11467.04 245.22 52279.55 88888.00 2020-01-30 22:37:49.905 030 11467.03 245.16 52279.54 88888.00 2020-01-30 22:37:50.405 030 11467.01 245.14 52279.55 88888.00 2020-01-30 22:37:50.905 030 11467.01 245.16 52279.53 88888.00 2020-01-30 22:37:51.405 030 11467.04 245.14 52279.52 88888.00 2020-01-30 22:37:51.905 030 11467.03 245.14 52279.54 88888.00 2020-01-30 22:37:52.406 030 11466.99 245.09 52279.52 88888.00 2020-01-30 22:37:52.906 030 11466.97 245.08 52279.49 88888.00 2020-01-30 22:37:53.406 030 11466.99 245.09 52279.50 88888.00 2020-01-30 22:37:53.906 030 11467.05 245.10 52279.53 88888.00 2020-01-30 22:37:54.406 030 11467.05 245.11 52279.49 88888.00 2020-01-30 22:37:54.906 030 11467.01 245.17 52279.49 88888.00 2020-01-30 22:37:55.406 030 11467.06 245.17 52279.53 88888.00 2020-01-30 22:37:55.906 030 11467.07 245.10 52279.55 88888.00 2020-01-30 22:37:56.406 030 11467.03 245.11 52279.55 88888.00 2020-01-30 22:37:56.906 030 11466.99 245.11 52279.55 88888.00 2020-01-30 22:37:57.406 030 11467.00 245.06 52279.53 88888.00 2020-01-30 22:37:57.906 030 11467.05 245.03 52279.49 88888.00 2020-01-30 22:37:58.406 030 11467.04 245.01 52279.48 88888.00 2020-01-30 22:37:58.906 030 11467.05 245.02 52279.52 88888.00 2020-01-30 22:37:59.406 030 11467.07 245.00 52279.52 88888.00 2020-01-30 22:37:59.906 030 11467.04 245.02 52279.55 88888.00 2020-01-30 22:38:00.406 030 11467.01 245.02 52279.58 88888.00 2020-01-30 22:38:00.906 030 11467.07 245.02 52279.57 88888.00 2020-01-30 22:38:01.406 030 11467.07 245.00 52279.53 88888.00 2020-01-30 22:38:01.906 030 11467.07 244.99 52279.54 88888.00 2020-01-30 22:38:02.406 030 11467.07 244.98 52279.59 88888.00 2020-01-30 22:38:02.906 030 11467.06 244.99 52279.61 88888.00 2020-01-30 22:38:03.406 030 11467.06 244.98 52279.61 88888.00 2020-01-30 22:38:03.906 030 11467.04 244.94 52279.62 88888.00 2020-01-30 22:38:04.406 030 11467.03 244.94 52279.61 88888.00 2020-01-30 22:38:04.906 030 11467.03 244.92 52279.58 88888.00 2020-01-30 22:38:05.406 030 11467.05 244.90 52279.58 88888.00 2020-01-30 22:38:05.906 030 11467.08 244.89 52279.59 88888.00 2020-01-30 22:38:06.406 030 11467.07 244.90 52279.58 88888.00 2020-01-30 22:38:06.906 030 11467.00 244.89 52279.55 88888.00 2020-01-30 22:38:07.406 030 11466.98 244.87 52279.55 88888.00 2020-01-30 22:38:07.906 030 11467.01 244.85 52279.54 88888.00 2020-01-30 22:38:08.406 030 11467.03 244.84 52279.53 88888.00 2020-01-30 22:38:08.906 030 11466.97 244.83 52279.54 88888.00 2020-01-30 22:38:09.406 030 11466.98 244.83 52279.56 88888.00 2020-01-30 22:38:09.906 030 11466.98 244.82 52279.58 88888.00 2020-01-30 22:38:10.406 030 11466.95 244.80 52279.57 88888.00 2020-01-30 22:38:10.906 030 11466.97 244.82 52279.55 88888.00 2020-01-30 22:38:11.406 030 11467.00 244.80 52279.56 88888.00 2020-01-30 22:38:11.906 030 11466.98 244.81 52279.55 88888.00 2020-01-30 22:38:12.406 030 11466.96 244.81 52279.56 88888.00 2020-01-30 22:38:12.906 030 11466.91 244.82 52279.57 88888.00 2020-01-30 22:38:13.406 030 11466.92 244.80 52279.55 88888.00 2020-01-30 22:38:13.906 030 11466.91 244.74 52279.56 88888.00 2020-01-30 22:38:14.406 030 11466.95 244.70 52279.56 88888.00 2020-01-30 22:38:14.906 030 11466.95 244.71 52279.55 88888.00 2020-01-30 22:38:15.406 030 11466.91 244.67 52279.52 88888.00 2020-01-30 22:38:15.906 030 11466.92 244.67 52279.49 88888.00 2020-01-30 22:38:16.406 030 11466.92 244.71 52279.52 88888.00 2020-01-30 22:38:16.906 030 11466.83 244.68 52279.55 88888.00 2020-01-30 22:38:17.406 030 11466.79 244.64 52279.56 88888.00 2020-01-30 22:38:17.906 030 11466.81 244.67 52279.55 88888.00 2020-01-30 22:38:18.406 030 11466.82 244.68 52279.56 88888.00 2020-01-30 22:38:18.906 030 11466.83 244.63 52279.58 88888.00 2020-01-30 22:38:19.406 030 11466.85 244.61 52279.59 88888.00 2020-01-30 22:38:19.906 030 11466.82 244.61 52279.61 88888.00 2020-01-30 22:38:20.406 030 11466.82 244.60 52279.57 88888.00 2020-01-30 22:38:20.906 030 11466.82 244.56 52279.56 88888.00 2020-01-30 22:38:21.406 030 11466.79 244.50 52279.58 88888.00 2020-01-30 22:38:21.906 030 11466.80 244.50 52279.64 88888.00 2020-01-30 22:38:22.407 030 11466.78 244.56 52279.65 88888.00 2020-01-30 22:38:22.907 030 11466.77 244.49 52279.63 88888.00 2020-01-30 22:38:23.407 030 11466.75 244.44 52279.62 88888.00 2020-01-30 22:38:23.907 030 11466.77 244.45 52279.61 88888.00 2020-01-30 22:38:24.407 030 11466.75 244.48 52279.58 88888.00 2020-01-30 22:38:24.907 030 11466.78 244.46 52279.56 88888.00 2020-01-30 22:38:25.407 030 11466.80 244.43 52279.55 88888.00 2020-01-30 22:38:25.907 030 11466.75 244.45 52279.55 88888.00 2020-01-30 22:38:26.407 030 11466.73 244.42 52279.58 88888.00 2020-01-30 22:38:26.907 030 11466.73 244.39 52279.53 88888.00 2020-01-30 22:38:27.406 030 11466.72 244.35 52279.52 88888.00 2020-01-30 22:38:27.906 030 11466.71 244.36 52279.53 88888.00 2020-01-30 22:38:28.406 030 11466.69 244.39 52279.53 88888.00 2020-01-30 22:38:28.906 030 11466.68 244.39 52279.53 88888.00 2020-01-30 22:38:29.406 030 11466.66 244.36 52279.55 88888.00 2020-01-30 22:38:29.906 030 11466.66 244.34 52279.58 88888.00 2020-01-30 22:38:30.406 030 11466.64 244.35 52279.58 88888.00 2020-01-30 22:38:30.906 030 11466.65 244.33 52279.58 88888.00 2020-01-30 22:38:31.406 030 11466.66 244.26 52279.58 88888.00 2020-01-30 22:38:31.906 030 11466.68 244.25 52279.58 88888.00 2020-01-30 22:38:32.406 030 11466.64 244.30 52279.54 88888.00 2020-01-30 22:38:32.906 030 11466.62 244.31 52279.57 88888.00 2020-01-30 22:38:33.406 030 11466.62 244.24 52279.58 88888.00 2020-01-30 22:38:33.906 030 11466.61 244.17 52279.57 88888.00 2020-01-30 22:38:34.406 030 11466.61 244.12 52279.59 88888.00 2020-01-30 22:38:34.906 030 11466.66 244.11 52279.61 88888.00 2020-01-30 22:38:35.406 030 11466.64 244.14 52279.59 88888.00 2020-01-30 22:38:35.906 030 11466.64 244.15 52279.55 88888.00 2020-01-30 22:38:36.406 030 11466.65 244.16 52279.61 88888.00 2020-01-30 22:38:36.906 030 11466.68 244.14 52279.62 88888.00 2020-01-30 22:38:37.406 030 11466.71 244.12 52279.64 88888.00 2020-01-30 22:38:37.906 030 11466.72 244.10 52279.63 88888.00 2020-01-30 22:38:38.406 030 11466.66 244.07 52279.64 88888.00 2020-01-30 22:38:38.906 030 11466.61 244.06 52279.64 88888.00 2020-01-30 22:38:39.406 030 11466.66 244.04 52279.64 88888.00 2020-01-30 22:38:39.906 030 11466.64 244.06 52279.65 88888.00 2020-01-30 22:38:40.406 030 11466.64 244.06 52279.66 88888.00 2020-01-30 22:38:40.906 030 11466.61 244.02 52279.65 88888.00 2020-01-30 22:38:41.406 030 11466.60 244.02 52279.65 88888.00 2020-01-30 22:38:41.906 030 11466.53 244.01 52279.62 88888.00 2020-01-30 22:38:42.406 030 11466.50 243.98 52279.62 88888.00 2020-01-30 22:38:42.906 030 11466.54 244.00 52279.64 88888.00 2020-01-30 22:38:43.406 030 11466.52 244.03 52279.64 88888.00 2020-01-30 22:38:43.906 030 11466.55 244.02 52279.66 88888.00 2020-01-30 22:38:44.406 030 11466.57 243.97 52279.66 88888.00 2020-01-30 22:38:44.906 030 11466.55 243.95 52279.65 88888.00 2020-01-30 22:38:45.406 030 11466.57 243.94 52279.59 88888.00 2020-01-30 22:38:45.906 030 11466.57 243.92 52279.59 88888.00 2020-01-30 22:38:46.406 030 11466.53 243.95 52279.65 88888.00 2020-01-30 22:38:46.906 030 11466.45 244.01 52279.65 88888.00 2020-01-30 22:38:47.406 030 11466.40 243.97 52279.68 88888.00 2020-01-30 22:38:47.906 030 11466.45 243.91 52279.70 88888.00 2020-01-30 22:38:48.406 030 11466.46 243.84 52279.64 88888.00 2020-01-30 22:38:48.906 030 11466.45 243.77 52279.62 88888.00 2020-01-30 22:38:49.406 030 11466.43 243.74 52279.62 88888.00 2020-01-30 22:38:49.906 030 11466.43 243.77 52279.62 88888.00 2020-01-30 22:38:50.406 030 11466.43 243.81 52279.61 88888.00 2020-01-30 22:38:50.906 030 11466.39 243.83 52279.59 88888.00 2020-01-30 22:38:51.406 030 11466.34 243.82 52279.59 88888.00 2020-01-30 22:38:51.906 030 11466.36 243.78 52279.61 88888.00 2020-01-30 22:38:52.406 030 11466.33 243.74 52279.64 88888.00 2020-01-30 22:38:52.906 030 11466.30 243.72 52279.65 88888.00 2020-01-30 22:38:53.406 030 11466.34 243.70 52279.64 88888.00 2020-01-30 22:38:53.906 030 11466.36 243.64 52279.59 88888.00 2020-01-30 22:38:54.406 030 11466.31 243.67 52279.61 88888.00 2020-01-30 22:38:54.906 030 11466.27 243.70 52279.63 88888.00 2020-01-30 22:38:55.406 030 11466.28 243.68 52279.67 88888.00 2020-01-30 22:38:55.906 030 11466.29 243.66 52279.71 88888.00 2020-01-30 22:38:56.406 030 11466.28 243.64 52279.70 88888.00 2020-01-30 22:38:56.906 030 11466.22 243.63 52279.71 88888.00 2020-01-30 22:38:57.407 030 11466.20 243.59 52279.65 88888.00 2020-01-30 22:38:57.907 030 11466.17 243.61 52279.68 88888.00 2020-01-30 22:38:58.407 030 11466.18 243.58 52279.66 88888.00 2020-01-30 22:38:58.907 030 11466.20 243.56 52279.68 88888.00 2020-01-30 22:38:59.407 030 11466.20 243.55 52279.70 88888.00 2020-01-30 22:38:59.907 030 11466.19 243.55 52279.72 88888.00 2020-01-30 22:39:00.407 030 11466.21 243.56 52279.71 88888.00 2020-01-30 22:39:00.907 030 11466.24 243.52 52279.71 88888.00 2020-01-30 22:39:01.407 030 11466.25 243.49 52279.70 88888.00 2020-01-30 22:39:01.907 030 11466.27 243.48 52279.72 88888.00 2020-01-30 22:39:02.406 030 11466.24 243.47 52279.72 88888.00 2020-01-30 22:39:02.906 030 11466.24 243.48 52279.68 88888.00 2020-01-30 22:39:03.406 030 11466.22 243.46 52279.66 88888.00 2020-01-30 22:39:03.906 030 11466.22 243.49 52279.68 88888.00 2020-01-30 22:39:04.406 030 11466.21 243.49 52279.64 88888.00 2020-01-30 22:39:04.906 030 11466.15 243.41 52279.62 88888.00 2020-01-30 22:39:05.406 030 11466.10 243.39 52279.64 88888.00 2020-01-30 22:39:05.906 030 11466.10 243.38 52279.67 88888.00 2020-01-30 22:39:06.406 030 11466.11 243.36 52279.71 88888.00 2020-01-30 22:39:06.906 030 11466.09 243.34 52279.66 88888.00 2020-01-30 22:39:07.406 030 11466.09 243.38 52279.71 88888.00 2020-01-30 22:39:07.906 030 11466.10 243.41 52279.72 88888.00 2020-01-30 22:39:08.406 030 11466.06 243.39 52279.68 88888.00 2020-01-30 22:39:08.906 030 11466.01 243.36 52279.73 88888.00 2020-01-30 22:39:09.406 030 11466.01 243.34 52279.71 88888.00 2020-01-30 22:39:09.906 030 11466.02 243.34 52279.72 88888.00 2020-01-30 22:39:10.406 030 11466.00 243.37 52279.73 88888.00 2020-01-30 22:39:10.906 030 11465.95 243.38 52279.74 88888.00 2020-01-30 22:39:11.406 030 11465.94 243.35 52279.74 88888.00 2020-01-30 22:39:11.906 030 11465.95 243.35 52279.73 88888.00 2020-01-30 22:39:12.406 030 11465.93 243.34 52279.71 88888.00 2020-01-30 22:39:12.906 030 11465.94 243.34 52279.68 88888.00 2020-01-30 22:39:13.406 030 11465.96 243.29 52279.65 88888.00 2020-01-30 22:39:13.906 030 11465.95 243.32 52279.66 88888.00 2020-01-30 22:39:14.406 030 11465.93 243.35 52279.71 88888.00 2020-01-30 22:39:14.906 030 11465.90 243.34 52279.71 88888.00 2020-01-30 22:39:15.406 030 11465.90 243.33 52279.72 88888.00 2020-01-30 22:39:15.906 030 11465.89 243.27 52279.74 88888.00 2020-01-30 22:39:16.406 030 11465.85 243.26 52279.76 88888.00 2020-01-30 22:39:16.906 030 11465.85 243.27 52279.77 88888.00 2020-01-30 22:39:17.406 030 11465.82 243.28 52279.76 88888.00 2020-01-30 22:39:17.906 030 11465.81 243.26 52279.71 88888.00 2020-01-30 22:39:18.406 030 11465.84 243.28 52279.68 88888.00 2020-01-30 22:39:18.906 030 11465.86 243.28 52279.68 88888.00 2020-01-30 22:39:19.406 030 11465.89 243.25 52279.68 88888.00 2020-01-30 22:39:19.906 030 11465.82 243.26 52279.71 88888.00 2020-01-30 22:39:20.406 030 11465.82 243.26 52279.72 88888.00 2020-01-30 22:39:20.906 030 11465.82 243.24 52279.73 88888.00 2020-01-30 22:39:21.406 030 11465.85 243.28 52279.75 88888.00 2020-01-30 22:39:21.906 030 11465.82 243.29 52279.75 88888.00 2020-01-30 22:39:22.406 030 11465.83 243.30 52279.76 88888.00 2020-01-30 22:39:22.906 030 11465.85 243.29 52279.77 88888.00 2020-01-30 22:39:23.406 030 11465.90 243.25 52279.77 88888.00 2020-01-30 22:39:23.906 030 11465.94 243.20 52279.73 88888.00 2020-01-30 22:39:24.406 030 11465.94 243.22 52279.72 88888.00 2020-01-30 22:39:24.906 030 11465.87 243.22 52279.70 88888.00 2020-01-30 22:39:25.406 030 11465.84 243.19 52279.70 88888.00 2020-01-30 22:39:25.906 030 11465.84 243.24 52279.72 88888.00 2020-01-30 22:39:26.406 030 11465.81 243.26 52279.74 88888.00 2020-01-30 22:39:26.906 030 11465.82 243.25 52279.73 88888.00 2020-01-30 22:39:27.406 030 11465.84 243.25 52279.74 88888.00 2020-01-30 22:39:27.906 030 11465.84 243.24 52279.74 88888.00 2020-01-30 22:39:29.406 030 11465.81 243.18 52279.75 88888.00 2020-01-30 22:39:29.906 030 11465.89 243.14 52279.73 88888.00 2020-01-30 22:39:30.406 030 11465.91 243.14 52279.73 88888.00 2020-01-30 22:39:30.906 030 11465.89 243.17 52279.79 88888.00 2020-01-30 22:39:31.406 030 11465.85 243.16 52279.76 88888.00 2020-01-30 22:39:31.906 030 11465.85 243.16 52279.73 88888.00 2020-01-30 22:39:32.406 030 11465.85 243.15 52279.72 88888.00 2020-01-30 22:39:32.906 030 11465.85 243.14 52279.72 88888.00 2020-01-30 22:39:33.406 030 11465.81 243.13 52279.75 88888.00 2020-01-30 22:39:33.906 030 11465.81 243.15 52279.81 88888.00 2020-01-30 22:39:34.406 030 11465.85 243.15 52279.81 88888.00 2020-01-30 22:39:34.906 030 11465.83 243.15 52279.83 88888.00 2020-01-30 22:39:35.406 030 11465.82 243.13 52279.82 88888.00 2020-01-30 22:39:35.906 030 11465.84 243.13 52279.81 88888.00 2020-01-30 22:39:36.406 030 11465.85 243.13 52279.79 88888.00 2020-01-30 22:39:36.906 030 11465.84 243.14 52279.80 88888.00 2020-01-30 22:39:37.406 030 11465.82 243.17 52279.76 88888.00 2020-01-30 22:39:37.906 030 11465.83 243.16 52279.74 88888.00 2020-01-30 22:39:38.906 030 11465.84 243.22 52279.79 88888.00 2020-01-30 22:39:39.406 030 11465.90 243.14 52279.80 88888.00 2020-01-30 22:39:39.906 030 11465.90 243.08 52279.82 88888.00 2020-01-30 22:39:40.406 030 11465.85 243.12 52279.79 88888.00 2020-01-30 22:39:40.906 030 11465.81 243.10 52279.71 88888.00 2020-01-30 22:39:41.406 030 11465.84 243.12 52279.73 88888.00 2020-01-30 22:39:41.906 030 11465.84 243.13 52279.75 88888.00 2020-01-30 22:39:42.406 030 11465.80 243.09 52279.74 88888.00 2020-01-30 22:39:42.906 030 11465.83 243.13 52279.73 88888.00 2020-01-30 22:39:43.406 030 11465.89 243.09 52279.72 88888.00 2020-01-30 22:39:43.907 030 11465.86 243.10 52279.74 88888.00 2020-01-30 22:39:44.407 030 11465.85 243.08 52279.76 88888.00 2020-01-30 22:39:44.907 030 11465.86 243.08 52279.77 88888.00 2020-01-30 22:39:45.407 030 11465.86 243.07 52279.79 88888.00 2020-01-30 22:39:45.907 030 11465.86 243.13 52279.81 88888.00 2020-01-30 22:39:46.407 030 11465.85 243.16 52279.80 88888.00 2020-01-30 22:39:46.907 030 11465.86 243.12 52279.82 88888.00 2020-01-30 22:39:47.407 030 11465.90 243.10 52279.83 88888.00 2020-01-30 22:39:47.907 030 11465.85 243.10 52279.80 88888.00 2020-01-30 22:39:48.906 030 11465.92 243.15 52279.81 88888.00 2020-01-30 22:39:49.406 030 11465.91 243.10 52279.81 88888.00 2020-01-30 22:39:49.906 030 11465.92 243.09 52279.82 88888.00 2020-01-30 22:39:50.406 030 11465.90 243.15 52279.83 88888.00 2020-01-30 22:39:50.906 030 11465.86 243.13 52279.82 88888.00 2020-01-30 22:39:51.406 030 11465.85 243.16 52279.82 88888.00 2020-01-30 22:39:51.906 030 11465.86 243.17 52279.82 88888.00 2020-01-30 22:39:52.406 030 11465.85 243.15 52279.79 88888.00 2020-01-30 22:39:52.906 030 11465.90 243.12 52279.81 88888.00 2020-01-30 22:39:53.406 030 11465.92 243.06 52279.81 88888.00 2020-01-30 22:39:53.907 030 11465.96 243.07 52279.88 88888.00 2020-01-30 22:39:54.407 030 11465.98 243.10 52279.88 88888.00 2020-01-30 22:39:54.907 030 11465.99 243.14 52279.87 88888.00 2020-01-30 22:39:55.407 030 11465.96 243.08 52279.87 88888.00 2020-01-30 22:39:55.907 030 11465.95 243.08 52279.87 88888.00 2020-01-30 22:39:56.407 030 11465.96 243.05 52279.89 88888.00 2020-01-30 22:39:56.907 030 11466.00 243.07 52279.90 88888.00 2020-01-30 22:39:57.407 030 11466.07 243.08 52279.91 88888.00 2020-01-30 22:39:57.907 030 11466.06 243.05 52279.85 88888.00 2020-01-30 22:39:58.407 030 11466.03 243.10 52279.87 88888.00 2020-01-30 22:39:58.907 030 11466.06 243.15 52279.88 88888.00 2020-01-30 22:39:59.407 030 11466.08 243.10 52279.89 88888.00 2020-01-30 22:39:59.907 030 11466.11 243.10 52279.90 88888.00 2020-01-30 22:40:00.407 030 11466.12 243.08 52279.93 88888.00 2020-01-30 22:40:00.907 030 11466.11 243.10 52279.94 88888.00 2020-01-30 22:40:01.407 030 11466.12 243.09 52279.91 88888.00 2020-01-30 22:40:01.907 030 11466.16 243.07 52279.87 88888.00 2020-01-30 22:40:02.407 030 11466.16 243.04 52279.85 88888.00 2020-01-30 22:40:02.907 030 11466.11 243.03 52279.85 88888.00 2020-01-30 22:40:03.407 030 11466.13 243.03 52279.84 88888.00 2020-01-30 22:40:03.906 030 11466.15 243.01 52279.82 88888.00 2020-01-30 22:40:04.406 030 11466.16 243.01 52279.82 88888.00 2020-01-30 22:40:04.906 030 11466.19 243.04 52279.82 88888.00 2020-01-30 22:40:05.406 030 11466.17 243.05 52279.81 88888.00 2020-01-30 22:40:05.906 030 11466.15 243.10 52279.79 88888.00 2020-01-30 22:40:06.406 030 11466.17 243.10 52279.76 88888.00 2020-01-30 22:40:06.906 030 11466.19 243.07 52279.76 88888.00 2020-01-30 22:40:07.406 030 11466.20 243.09 52279.87 88888.00 2020-01-30 22:40:07.906 030 11466.19 243.09 52279.88 88888.00 2020-01-30 22:40:08.406 030 11466.21 243.10 52279.85 88888.00 2020-01-30 22:40:08.907 030 11466.19 243.10 52279.87 88888.00 2020-01-30 22:40:09.407 030 11466.17 243.10 52279.85 88888.00 2020-01-30 22:40:09.907 030 11466.20 243.07 52279.82 88888.00 2020-01-30 22:40:10.407 030 11466.25 243.05 52279.83 88888.00 2020-01-30 22:40:10.907 030 11466.27 243.06 52279.87 88888.00 2020-01-30 22:40:11.407 030 11466.28 243.08 52279.83 88888.00 2020-01-30 22:40:11.907 030 11466.33 243.08 52279.85 88888.00 2020-01-30 22:40:12.407 030 11466.31 243.04 52279.85 88888.00 2020-01-30 22:40:12.907 030 11466.33 243.10 52279.89 88888.00 2020-01-30 22:40:13.407 030 11466.35 243.08 52279.91 88888.00 2020-01-30 22:40:13.906 030 11466.36 243.10 52279.90 88888.00 2020-01-30 22:40:14.406 030 11466.34 243.09 52279.87 88888.00 2020-01-30 22:40:14.906 030 11466.36 243.06 52279.85 88888.00 2020-01-30 22:40:15.406 030 11466.34 243.08 52279.81 88888.00 2020-01-30 22:40:15.906 030 11466.37 243.08 52279.82 88888.00 2020-01-30 22:40:16.406 030 11466.40 243.03 52279.83 88888.00 2020-01-30 22:40:16.906 030 11466.42 243.06 52279.80 88888.00 2020-01-30 22:40:17.406 030 11466.43 243.06 52279.79 88888.00 2020-01-30 22:40:17.906 030 11466.40 243.07 52279.82 88888.00 2020-01-30 22:40:18.406 030 11466.43 243.07 52279.83 88888.00 2020-01-30 22:40:18.906 030 11466.45 243.14 52279.81 88888.00 2020-01-30 22:40:19.406 030 11466.45 243.18 52279.83 88888.00 2020-01-30 22:40:19.906 030 11466.46 243.16 52279.83 88888.00 2020-01-30 22:40:20.406 030 11466.48 243.13 52279.84 88888.00 2020-01-30 22:40:20.906 030 11466.47 243.14 52279.85 88888.00 2020-01-30 22:40:21.406 030 11466.47 243.13 52279.88 88888.00 2020-01-30 22:40:21.906 030 11466.47 243.14 52279.88 88888.00 2020-01-30 22:40:22.406 030 11466.48 243.12 52279.84 88888.00 2020-01-30 22:40:22.906 030 11466.54 243.13 52279.83 88888.00 2020-01-30 22:40:23.406 030 11466.59 243.12 52279.84 88888.00 2020-01-30 22:40:23.908 030 11466.63 243.12 52279.83 88888.00 2020-01-30 22:40:24.408 030 11466.62 243.10 52279.87 88888.00 2020-01-30 22:40:24.908 030 11466.61 243.13 52279.90 88888.00 2020-01-30 22:40:25.408 030 11466.57 243.14 52279.90 88888.00 2020-01-30 22:40:25.908 030 11466.60 243.16 52279.90 88888.00 2020-01-30 22:40:26.408 030 11466.63 243.23 52279.89 88888.00 2020-01-30 22:40:26.908 030 11466.65 243.20 52279.88 88888.00 2020-01-30 22:40:27.408 030 11466.62 243.22 52279.87 88888.00 2020-01-30 22:40:27.908 030 11466.69 243.22 52279.84 88888.00 2020-01-30 22:40:28.408 030 11466.71 243.22 52279.83 88888.00 2020-01-30 22:40:28.907 030 11466.70 243.20 52279.91 88888.00 2020-01-30 22:40:29.407 030 11466.72 243.20 52279.90 88888.00 2020-01-30 22:40:29.907 030 11466.73 243.22 52279.88 88888.00 2020-01-30 22:40:30.407 030 11466.75 243.22 52279.91 88888.00 2020-01-30 22:40:30.907 030 11466.75 243.23 52279.93 88888.00 2020-01-30 22:40:31.407 030 11466.75 243.25 52279.92 88888.00 2020-01-30 22:40:31.907 030 11466.75 243.26 52279.93 88888.00 2020-01-30 22:40:32.407 030 11466.79 243.28 52279.92 88888.00 2020-01-30 22:40:32.907 030 11466.83 243.26 52279.93 88888.00 2020-01-30 22:40:33.407 030 11466.85 243.22 52279.92 88888.00 2020-01-30 22:40:33.907 030 11466.85 243.20 52279.93 88888.00 2020-01-30 22:40:34.407 030 11466.89 243.22 52279.97 88888.00 2020-01-30 22:40:34.907 030 11466.88 243.25 52279.97 88888.00 2020-01-30 22:40:35.407 030 11466.90 243.23 52279.92 88888.00 2020-01-30 22:40:35.907 030 11466.92 243.25 52279.91 88888.00 2020-01-30 22:40:36.407 030 11466.95 243.26 52279.87 88888.00 2020-01-30 22:40:36.907 030 11466.90 243.27 52279.93 88888.00 2020-01-30 22:40:37.407 030 11466.90 243.23 52279.98 88888.00 2020-01-30 22:40:37.907 030 11466.92 243.25 52279.96 88888.00 2020-01-30 22:40:38.407 030 11466.87 243.28 52279.89 88888.00 2020-01-30 22:40:38.907 030 11466.88 243.30 52279.89 88888.00 2020-01-30 22:40:39.407 030 11466.88 243.24 52279.87 88888.00 2020-01-30 22:40:40.407 030 11466.87 243.25 52279.89 88888.00 2020-01-30 22:40:40.907 030 11466.88 243.29 52279.94 88888.00 2020-01-30 22:40:41.407 030 11466.90 243.28 52279.99 88888.00 2020-01-30 22:40:41.907 030 11466.88 243.29 52279.99 88888.00 2020-01-30 22:40:42.407 030 11466.90 243.30 52279.99 88888.00 2020-01-30 22:40:42.907 030 11466.97 243.34 52279.98 88888.00 2020-01-30 22:40:43.407 030 11466.96 243.35 52279.98 88888.00 2020-01-30 22:40:43.907 030 11466.94 243.33 52279.96 88888.00 2020-01-30 22:40:44.407 030 11466.95 243.29 52279.96 88888.00 2020-01-30 22:40:44.907 030 11466.98 243.32 52279.96 88888.00 2020-01-30 22:40:45.407 030 11466.99 243.33 52279.92 88888.00 2020-01-30 22:40:45.907 030 11467.01 243.35 52279.91 88888.00 2020-01-30 22:40:46.407 030 11467.01 243.37 52279.96 88888.00 2020-01-30 22:40:46.907 030 11467.06 243.36 52279.92 88888.00 2020-01-30 22:40:47.407 030 11467.09 243.34 52279.92 88888.00 2020-01-30 22:40:47.907 030 11467.13 243.35 52279.93 88888.00 2020-01-30 22:40:48.407 030 11467.18 243.37 52279.94 88888.00 2020-01-30 22:40:48.907 030 11467.18 243.35 52279.98 88888.00 2020-01-30 22:40:49.407 030 11467.18 243.32 52279.97 88888.00 2020-01-30 22:40:49.907 030 11467.22 243.32 52279.92 88888.00 2020-01-30 22:40:50.407 030 11467.22 243.33 52279.93 88888.00 2020-01-30 22:40:50.907 030 11467.25 243.36 52279.98 88888.00 2020-01-30 22:40:51.407 030 11467.21 243.37 52280.01 88888.00 2020-01-30 22:40:51.907 030 11467.24 243.34 52280.00 88888.00 2020-01-30 22:40:52.407 030 11467.25 243.35 52280.03 88888.00 2020-01-30 22:40:52.907 030 11467.25 243.41 52280.00 88888.00 2020-01-30 22:40:53.407 030 11467.26 243.37 52279.98 88888.00 2020-01-30 22:40:53.907 030 11467.26 243.34 52279.99 88888.00 2020-01-30 22:40:54.407 030 11467.30 243.37 52280.01 88888.00 2020-01-30 22:40:54.907 030 11467.30 243.38 52280.02 88888.00 2020-01-30 22:40:55.407 030 11467.33 243.38 52280.01 88888.00 2020-01-30 22:40:55.907 030 11467.30 243.35 52280.01 88888.00 2020-01-30 22:40:56.407 030 11467.29 243.39 52280.00 88888.00 2020-01-30 22:40:56.907 030 11467.32 243.42 52280.00 88888.00 2020-01-30 22:40:57.407 030 11467.35 243.45 52280.03 88888.00 2020-01-30 22:40:57.907 030 11467.34 243.48 52279.96 88888.00 2020-01-30 22:40:58.407 030 11467.36 243.44 52279.98 88888.00 2020-01-30 22:40:58.907 030 11467.39 243.45 52279.97 88888.00 2020-01-30 22:40:59.407 030 11467.44 243.48 52279.98 88888.00 2020-01-30 22:40:59.907 030 11467.40 243.54 52279.99 88888.00 2020-01-30 22:41:00.407 030 11467.38 243.53 52280.01 88888.00 2020-01-30 22:41:00.907 030 11467.35 243.44 52280.03 88888.00 2020-01-30 22:41:01.407 030 11467.36 243.45 52280.02 88888.00 2020-01-30 22:41:01.907 030 11467.36 243.48 52280.00 88888.00 2020-01-30 22:41:02.407 030 11467.38 243.48 52280.03 88888.00 2020-01-30 22:41:02.907 030 11467.44 243.54 52280.06 88888.00 2020-01-30 22:41:03.407 030 11467.47 243.53 52280.07 88888.00 2020-01-30 22:41:03.907 030 11467.49 243.53 52280.06 88888.00 2020-01-30 22:41:04.407 030 11467.48 243.52 52280.09 88888.00 2020-01-30 22:41:04.907 030 11467.47 243.47 52280.07 88888.00 2020-01-30 22:41:05.407 030 11467.45 243.52 52280.09 88888.00 2020-01-30 22:41:05.907 030 11467.44 243.52 52280.07 88888.00 2020-01-30 22:41:06.407 030 11467.47 243.46 52280.07 88888.00 2020-01-30 22:41:06.907 030 11467.47 243.44 52280.06 88888.00 2020-01-30 22:41:07.407 030 11467.49 243.45 52280.07 88888.00 2020-01-30 22:41:07.907 030 11467.51 243.48 52280.05 88888.00 2020-01-30 22:41:08.407 030 11467.52 243.44 52280.01 88888.00 2020-01-30 22:41:08.907 030 11467.54 243.43 52280.05 88888.00 2020-01-30 22:41:09.407 030 11467.50 243.45 52280.08 88888.00 2020-01-30 22:41:09.907 030 11467.51 243.45 52280.05 88888.00 2020-01-30 22:41:10.407 030 11467.50 243.46 52280.01 88888.00 2020-01-30 22:41:10.907 030 11467.53 243.42 52280.05 88888.00 2020-01-30 22:41:11.407 030 11467.52 243.42 52280.08 88888.00 2020-01-30 22:41:11.907 030 11467.52 243.45 52280.10 88888.00 2020-01-30 22:41:12.407 030 11467.52 243.45 52280.15 88888.00 2020-01-30 22:41:12.907 030 11467.62 243.45 52280.16 88888.00 2020-01-30 22:41:13.407 030 11467.65 243.43 52280.12 88888.00 2020-01-30 22:41:13.907 030 11467.64 243.44 52280.10 88888.00 2020-01-30 22:41:14.407 030 11467.58 243.44 52280.10 88888.00 2020-01-30 22:41:14.907 030 11467.57 243.38 52280.08 88888.00 2020-01-30 22:41:15.407 030 11467.68 243.45 52280.09 88888.00 2020-01-30 22:41:15.907 030 11467.67 243.46 52280.10 88888.00 2020-01-30 22:41:16.407 030 11467.68 243.43 52280.09 88888.00 2020-01-30 22:41:16.907 030 11467.70 243.42 52280.10 88888.00 2020-01-30 22:41:17.407 030 11467.68 243.38 52280.09 88888.00 2020-01-30 22:41:17.907 030 11467.73 243.38 52280.09 88888.00 2020-01-30 22:41:18.407 030 11467.73 243.42 52280.08 88888.00 2020-01-30 22:41:18.907 030 11467.71 243.45 52280.11 88888.00 2020-01-30 22:41:19.407 030 11467.67 243.46 52280.10 88888.00 2020-01-30 22:41:20.408 030 11467.65 243.48 52280.07 88888.00 2020-01-30 22:41:20.908 030 11467.71 243.46 52280.07 88888.00 2020-01-30 22:41:21.408 030 11467.75 243.48 52280.09 88888.00 2020-01-30 22:41:21.908 030 11467.75 243.47 52280.09 88888.00 2020-01-30 22:41:22.408 030 11467.76 243.46 52280.07 88888.00 2020-01-30 22:41:22.908 030 11467.74 243.47 52280.08 88888.00 2020-01-30 22:41:23.408 030 11467.74 243.48 52280.05 88888.00 2020-01-30 22:41:23.908 030 11467.74 243.46 52280.02 88888.00 2020-01-30 22:41:24.408 030 11467.74 243.42 52280.07 88888.00 2020-01-30 22:41:24.908 030 11467.77 243.37 52280.10 88888.00 2020-01-30 22:41:25.407 030 11467.78 243.36 52280.08 88888.00 2020-01-30 22:41:25.907 030 11467.80 243.36 52280.05 88888.00 2020-01-30 22:41:26.407 030 11467.83 243.36 52280.08 88888.00 2020-01-30 22:41:26.907 030 11467.83 243.36 52280.11 88888.00 2020-01-30 22:41:27.407 030 11467.82 243.37 52280.11 88888.00 2020-01-30 22:41:27.907 030 11467.78 243.42 52280.14 88888.00 2020-01-30 22:41:28.407 030 11467.78 243.44 52280.14 88888.00 2020-01-30 22:41:28.907 030 11467.78 243.39 52280.17 88888.00 2020-01-30 22:41:29.407 030 11467.80 243.36 52280.14 88888.00 2020-01-30 22:41:29.907 030 11467.77 243.36 52280.16 88888.00 2020-01-30 22:41:30.407 030 11467.84 243.38 52280.12 88888.00 2020-01-30 22:41:30.907 030 11467.83 243.38 52280.09 88888.00 2020-01-30 22:41:31.407 030 11467.87 243.29 52280.09 88888.00 2020-01-30 22:41:31.907 030 11467.94 243.28 52280.09 88888.00 2020-01-30 22:41:32.407 030 11467.93 243.33 52280.09 88888.00 2020-01-30 22:41:32.907 030 11467.89 243.37 52280.10 88888.00 2020-01-30 22:41:33.407 030 11467.91 243.33 52280.14 88888.00 2020-01-30 22:41:33.907 030 11467.94 243.34 52280.08 88888.00 2020-01-30 22:41:34.407 030 11467.99 243.33 52280.07 88888.00 2020-01-30 22:41:34.907 030 11467.95 243.30 52280.06 88888.00 2020-01-30 22:41:35.407 030 11468.01 243.26 52280.08 88888.00 2020-01-30 22:41:35.907 030 11468.08 243.27 52280.14 88888.00 2020-01-30 22:41:36.407 030 11468.05 243.30 52280.11 88888.00 2020-01-30 22:41:36.907 030 11468.09 243.36 52280.08 88888.00 2020-01-30 22:41:37.407 030 11468.08 243.32 52280.08 88888.00 2020-01-30 22:41:37.907 030 11468.05 243.27 52280.06 88888.00 2020-01-30 22:41:38.407 030 11468.01 243.24 52280.10 88888.00 2020-01-30 22:41:38.907 030 11467.99 243.20 52280.12 88888.00 2020-01-30 22:41:39.407 030 11468.01 243.23 52280.17 88888.00 2020-01-30 22:41:39.907 030 11468.03 243.24 52280.16 88888.00 2020-01-30 22:41:40.407 030 11468.05 243.25 52280.16 88888.00 2020-01-30 22:41:40.907 030 11468.05 243.27 52280.16 88888.00 2020-01-30 22:41:41.407 030 11468.00 243.26 52280.11 88888.00 2020-01-30 22:41:41.907 030 11468.04 243.22 52280.16 88888.00 2020-01-30 22:41:42.407 030 11468.06 243.23 52280.19 88888.00 2020-01-30 22:41:42.907 030 11468.06 243.20 52280.18 88888.00 2020-01-30 22:41:43.407 030 11468.09 243.26 52280.16 88888.00 2020-01-30 22:41:43.907 030 11468.13 243.24 52280.12 88888.00 2020-01-30 22:41:44.407 030 11468.14 243.24 52280.16 88888.00 2020-01-30 22:41:44.907 030 11468.20 243.25 52280.18 88888.00 2020-01-30 22:41:45.407 030 11468.20 243.19 52280.19 88888.00 2020-01-30 22:41:45.907 030 11468.20 243.20 52280.17 88888.00 2020-01-30 22:41:46.407 030 11468.22 243.25 52280.16 88888.00 2020-01-30 22:41:46.907 030 11468.27 243.25 52280.16 88888.00 2020-01-30 22:41:47.407 030 11468.29 243.23 52280.15 88888.00 2020-01-30 22:41:47.907 030 11468.31 243.20 52280.15 88888.00 2020-01-30 22:41:48.407 030 11468.30 243.18 52280.12 88888.00 2020-01-30 22:41:48.907 030 11468.29 243.16 52280.14 88888.00 2020-01-30 22:41:49.407 030 11468.28 243.12 52280.18 88888.00 2020-01-30 22:41:49.907 030 11468.26 243.12 52280.19 88888.00 2020-01-30 22:41:50.407 030 11468.26 243.15 52280.18 88888.00 2020-01-30 22:41:50.907 030 11468.26 243.10 52280.18 88888.00 2020-01-30 22:41:51.407 030 11468.30 243.12 52280.18 88888.00 2020-01-30 22:41:51.907 030 11468.35 243.09 52280.15 88888.00 2020-01-30 22:41:52.407 030 11468.40 243.10 52280.14 88888.00 2020-01-30 22:41:52.907 030 11468.40 243.09 52280.15 88888.00 2020-01-30 22:41:53.407 030 11468.39 243.12 52280.17 88888.00 2020-01-30 22:41:53.907 030 11468.44 243.13 52280.18 88888.00 2020-01-30 22:41:54.407 030 11468.45 243.09 52280.16 88888.00 2020-01-30 22:41:54.907 030 11468.48 243.05 52280.16 88888.00 2020-01-30 22:41:55.407 030 11468.55 243.10 52280.17 88888.00 2020-01-30 22:41:55.907 030 11468.56 243.13 52280.12 88888.00 2020-01-30 22:41:56.407 030 11468.56 243.15 52280.11 88888.00 2020-01-30 22:41:56.907 030 11468.55 243.13 52280.11 88888.00 2020-01-30 22:41:57.407 030 11468.55 243.13 52280.11 88888.00 2020-01-30 22:41:57.907 030 11468.62 243.14 52280.14 88888.00 2020-01-30 22:41:58.407 030 11468.63 243.14 52280.16 88888.00 2020-01-30 22:41:58.907 030 11468.59 243.15 52280.18 88888.00 2020-01-30 22:41:59.407 030 11468.61 243.09 52280.19 88888.00 2020-01-30 22:41:59.907 030 11468.63 243.09 52280.16 88888.00 2020-01-30 22:42:00.407 030 11468.66 243.12 52280.18 88888.00 2020-01-30 22:42:00.907 030 11468.66 243.14 52280.17 88888.00 2020-01-30 22:42:01.407 030 11468.72 243.14 52280.15 88888.00 2020-01-30 22:42:01.907 030 11468.73 243.09 52280.11 88888.00 2020-01-30 22:42:02.407 030 11468.75 243.09 52280.10 88888.00 2020-01-30 22:42:02.907 030 11468.79 243.10 52280.14 88888.00 2020-01-30 22:42:03.407 030 11468.83 243.09 52280.23 88888.00 2020-01-30 22:42:03.907 030 11468.83 243.08 52280.21 88888.00 2020-01-30 22:42:04.407 030 11468.83 243.12 52280.24 88888.00 2020-01-30 22:42:04.907 030 11468.82 243.10 52280.23 88888.00 2020-01-30 22:42:05.408 030 11468.81 243.12 52280.23 88888.00 2020-01-30 22:42:05.908 030 11468.78 243.12 52280.21 88888.00 2020-01-30 22:42:06.408 030 11468.82 243.12 52280.20 88888.00 2020-01-30 22:42:06.908 030 11468.81 243.13 52280.24 88888.00 2020-01-30 22:42:07.408 030 11468.85 243.14 52280.27 88888.00 2020-01-30 22:42:07.908 030 11468.88 243.10 52280.20 88888.00 2020-01-30 22:42:08.408 030 11468.88 243.12 52280.18 88888.00 2020-01-30 22:42:08.908 030 11468.88 243.13 52280.17 88888.00 2020-01-30 22:42:09.408 030 11468.94 243.13 52280.20 88888.00 2020-01-30 22:42:09.908 030 11468.99 243.14 52280.19 88888.00 2020-01-30 22:42:10.407 030 11469.00 243.14 52280.24 88888.00 2020-01-30 22:42:10.907 030 11469.06 243.12 52280.26 88888.00 2020-01-30 22:42:11.407 030 11469.11 243.12 52280.21 88888.00 2020-01-30 22:42:11.907 030 11469.09 243.10 52280.24 88888.00 2020-01-30 22:42:12.407 030 11469.10 243.07 52280.19 88888.00 2020-01-30 22:42:12.907 030 11469.11 243.06 52280.17 88888.00 2020-01-30 22:42:13.407 030 11469.13 243.09 52280.18 88888.00 2020-01-30 22:42:13.907 030 11469.11 243.05 52280.18 88888.00 2020-01-30 22:42:14.407 030 11469.14 243.05 52280.18 88888.00 2020-01-30 22:42:14.907 030 11469.16 243.10 52280.14 88888.00 2020-01-30 22:42:15.407 030 11469.19 243.06 52280.14 88888.00 2020-01-30 22:42:15.907 030 11469.19 243.04 52280.17 88888.00 2020-01-30 22:42:16.407 030 11469.22 243.07 52280.14 88888.00 2020-01-30 22:42:16.907 030 11469.16 243.06 52280.16 88888.00 2020-01-30 22:42:17.407 030 11469.14 243.07 52280.18 88888.00 2020-01-30 22:42:17.907 030 11469.16 243.08 52280.20 88888.00 2020-01-30 22:42:18.407 030 11469.18 243.06 52280.17 88888.00 2020-01-30 22:42:18.907 030 11469.20 243.06 52280.18 88888.00 2020-01-30 22:42:19.407 030 11469.22 243.05 52280.21 88888.00 2020-01-30 22:42:19.907 030 11469.15 243.09 52280.23 88888.00 2020-01-30 22:42:20.408 030 11469.19 243.08 52280.24 88888.00 2020-01-30 22:42:20.908 030 11469.26 243.07 52280.24 88888.00 2020-01-30 22:42:21.408 030 11469.26 243.10 52280.21 88888.00 2020-01-30 22:42:21.908 030 11469.27 243.08 52280.21 88888.00 2020-01-30 22:42:22.408 030 11469.26 243.08 52280.25 88888.00 2020-01-30 22:42:22.908 030 11469.24 243.05 52280.31 88888.00 2020-01-30 22:42:23.408 030 11469.27 243.03 52280.32 88888.00 2020-01-30 22:42:23.908 030 11469.23 242.95 52280.29 88888.00 2020-01-30 22:42:24.408 030 11469.26 242.93 52280.31 88888.00 2020-01-30 22:42:24.908 030 11469.28 242.93 52280.31 88888.00 2020-01-30 22:42:25.407 030 11469.32 242.94 52280.28 88888.00 2020-01-30 22:42:25.907 030 11469.37 242.90 52280.27 88888.00 2020-01-30 22:42:26.407 030 11469.37 242.95 52280.23 88888.00 2020-01-30 22:42:26.907 030 11469.35 242.98 52280.24 88888.00 2020-01-30 22:42:27.407 030 11469.33 242.97 52280.27 88888.00 2020-01-30 22:42:27.907 030 11469.33 242.97 52280.27 88888.00 2020-01-30 22:42:28.407 030 11469.35 242.95 52280.29 88888.00 2020-01-30 22:42:28.907 030 11469.44 242.91 52280.28 88888.00 2020-01-30 22:42:29.407 030 11469.41 242.90 52280.29 88888.00 2020-01-30 22:42:29.907 030 11469.44 242.89 52280.26 88888.00 2020-01-30 22:42:30.408 030 11469.44 242.86 52280.25 88888.00 2020-01-30 22:42:30.908 030 11469.42 242.86 52280.28 88888.00 2020-01-30 22:42:31.408 030 11469.41 242.86 52280.27 88888.00 2020-01-30 22:42:31.908 030 11469.41 242.84 52280.23 88888.00 2020-01-30 22:42:32.408 030 11469.44 242.80 52280.24 88888.00 2020-01-30 22:42:32.908 030 11469.44 242.76 52280.28 88888.00 2020-01-30 22:42:33.408 030 11469.46 242.76 52280.21 88888.00 2020-01-30 22:42:33.908 030 11469.47 242.77 52280.23 88888.00 2020-01-30 22:42:34.408 030 11469.49 242.77 52280.19 88888.00 2020-01-30 22:42:34.908 030 11469.44 242.76 52280.23 88888.00 2020-01-30 22:42:35.407 030 11469.44 242.77 52280.24 88888.00 2020-01-30 22:42:35.907 030 11469.45 242.80 52280.19 88888.00 2020-01-30 22:42:36.407 030 11469.45 242.80 52280.18 88888.00 2020-01-30 22:42:36.907 030 11469.41 242.83 52280.18 88888.00 2020-01-30 22:42:37.407 030 11469.43 242.81 52280.19 88888.00 2020-01-30 22:42:37.907 030 11469.46 242.77 52280.17 88888.00 2020-01-30 22:42:38.407 030 11469.47 242.80 52280.21 88888.00 2020-01-30 22:42:38.907 030 11469.49 242.83 52280.25 88888.00 2020-01-30 22:42:39.407 030 11469.47 242.78 52280.19 88888.00 2020-01-30 22:42:39.907 030 11469.49 242.78 52280.14 88888.00 2020-01-30 22:42:40.407 030 11469.46 242.76 52280.16 88888.00 2020-01-30 22:42:40.907 030 11469.43 242.78 52280.15 88888.00 2020-01-30 22:42:41.407 030 11469.43 242.77 52280.18 88888.00 2020-01-30 22:42:41.907 030 11469.50 242.70 52280.24 88888.00 2020-01-30 22:42:42.407 030 11469.52 242.70 52280.25 88888.00 2020-01-30 22:42:42.907 030 11469.55 242.74 52280.21 88888.00 2020-01-30 22:42:43.407 030 11469.58 242.71 52280.19 88888.00 2020-01-30 22:42:43.907 030 11469.60 242.68 52280.21 88888.00 2020-01-30 22:42:44.407 030 11469.59 242.71 52280.24 88888.00 2020-01-30 22:42:44.907 030 11469.53 242.72 52280.25 88888.00 2020-01-30 22:42:45.407 030 11469.52 242.72 52280.23 88888.00 2020-01-30 22:42:45.907 030 11469.54 242.64 52280.20 88888.00 2020-01-30 22:42:46.407 030 11469.57 242.62 52280.24 88888.00 2020-01-30 22:42:46.907 030 11469.60 242.64 52280.27 88888.00 2020-01-30 22:42:47.407 030 11469.60 242.69 52280.26 88888.00 2020-01-30 22:42:47.907 030 11469.57 242.62 52280.25 88888.00 2020-01-30 22:42:48.407 030 11469.57 242.65 52280.27 88888.00 2020-01-30 22:42:48.907 030 11469.58 242.69 52280.29 88888.00 2020-01-30 22:42:49.407 030 11469.57 242.70 52280.28 88888.00 2020-01-30 22:42:49.907 030 11469.53 242.74 52280.25 88888.00 2020-01-30 22:42:50.407 030 11469.53 242.76 52280.27 88888.00 2020-01-30 22:42:50.907 030 11469.52 242.71 52280.25 88888.00 2020-01-30 22:42:51.907 030 11469.55 242.70 52280.26 88888.00 2020-01-30 22:42:52.407 030 11469.60 242.69 52280.25 88888.00 2020-01-30 22:42:52.907 030 11469.62 242.72 52280.23 88888.00 2020-01-30 22:42:53.407 030 11469.59 242.72 52280.24 88888.00 2020-01-30 22:42:53.907 030 11469.61 242.68 52280.20 88888.00 2020-01-30 22:42:54.407 030 11469.62 242.65 52280.24 88888.00 2020-01-30 22:42:54.907 030 11469.61 242.64 52280.24 88888.00 2020-01-30 22:42:55.407 030 11469.60 242.68 52280.24 88888.00 2020-01-30 22:42:55.907 030 11469.61 242.67 52280.26 88888.00 2020-01-30 22:42:56.407 030 11469.59 242.67 52280.28 88888.00 2020-01-30 22:42:56.907 030 11469.59 242.66 52280.28 88888.00 2020-01-30 22:42:57.407 030 11469.60 242.68 52280.29 88888.00 2020-01-30 22:42:57.907 030 11469.58 242.68 52280.27 88888.00 2020-01-30 22:42:58.407 030 11469.55 242.66 52280.25 88888.00 2020-01-30 22:42:58.907 030 11469.57 242.66 52280.27 88888.00 2020-01-30 22:42:59.407 030 11469.59 242.67 52280.21 88888.00 2020-01-30 22:42:59.907 030 11469.58 242.71 52280.20 88888.00 2020-01-30 22:43:00.407 030 11469.54 242.71 52280.26 88888.00 2020-01-30 22:43:00.907 030 11469.57 242.69 52280.25 88888.00 2020-01-30 22:43:01.407 030 11469.55 242.77 52280.26 88888.00 2020-01-30 22:43:01.908 030 11469.53 242.74 52280.24 88888.00 2020-01-30 22:43:02.408 030 11469.55 242.76 52280.25 88888.00 2020-01-30 22:43:02.908 030 11469.58 242.75 52280.26 88888.00 2020-01-30 22:43:03.408 030 11469.55 242.69 52280.24 88888.00 2020-01-30 22:43:03.908 030 11469.55 242.68 52280.26 88888.00 2020-01-30 22:43:04.408 030 11469.57 242.66 52280.26 88888.00 2020-01-30 22:43:04.908 030 11469.59 242.68 52280.29 88888.00 2020-01-30 22:43:05.408 030 11469.64 242.68 52280.28 88888.00 2020-01-30 22:43:05.908 030 11469.66 242.66 52280.27 88888.00 2020-01-30 22:43:06.408 030 11469.63 242.69 52280.29 88888.00 2020-01-30 22:43:06.908 030 11469.57 242.72 52280.27 88888.00 2020-01-30 22:43:07.408 030 11469.55 242.71 52280.27 88888.00 2020-01-30 22:43:07.908 030 11469.60 242.68 52280.27 88888.00 2020-01-30 22:43:08.408 030 11469.60 242.66 52280.24 88888.00 2020-01-30 22:43:08.908 030 11469.61 242.69 52280.26 88888.00 2020-01-30 22:43:09.908 030 11469.61 242.67 52280.33 88888.00 2020-01-30 22:43:10.408 030 11469.60 242.68 52280.36 88888.00 2020-01-30 22:43:10.908 030 11469.57 242.68 52280.35 88888.00 2020-01-30 22:43:11.408 030 11469.59 242.67 52280.36 88888.00 2020-01-30 22:43:11.908 030 11469.55 242.67 52280.35 88888.00 2020-01-30 22:43:12.408 030 11469.58 242.69 52280.35 88888.00 2020-01-30 22:43:12.908 030 11469.54 242.70 52280.35 88888.00 2020-01-30 22:43:13.408 030 11469.55 242.66 52280.35 88888.00 2020-01-30 22:43:13.908 030 11469.55 242.68 52280.37 88888.00 2020-01-30 22:43:14.408 030 11469.59 242.66 52280.42 88888.00 2020-01-30 22:43:14.908 030 11469.61 242.62 52280.41 88888.00 2020-01-30 22:43:15.408 030 11469.61 242.65 52280.41 88888.00 2020-01-30 22:43:15.908 030 11469.60 242.64 52280.36 88888.00 2020-01-30 22:43:16.408 030 11469.57 242.62 52280.33 88888.00 2020-01-30 22:43:16.908 030 11469.52 242.57 52280.36 88888.00 2020-01-30 22:43:17.408 030 11469.58 242.60 52280.38 88888.00 2020-01-30 22:43:17.908 030 11469.55 242.58 52280.38 88888.00 2020-01-30 22:43:18.408 030 11469.53 242.57 52280.42 88888.00 2020-01-30 22:43:18.908 030 11469.59 242.58 52280.40 88888.00 2020-01-30 22:43:19.408 030 11469.61 242.55 52280.32 88888.00 2020-01-30 22:43:19.908 030 11469.60 242.52 52280.31 88888.00 2020-01-30 22:43:20.408 030 11469.62 242.55 52280.34 88888.00 2020-01-30 22:43:20.908 030 11469.55 242.57 52280.36 88888.00 2020-01-30 22:43:21.408 030 11469.53 242.58 52280.38 88888.00 2020-01-30 22:43:21.908 030 11469.58 242.51 52280.37 88888.00 2020-01-30 22:43:22.408 030 11469.61 242.55 52280.36 88888.00 2020-01-30 22:43:22.908 030 11469.61 242.55 52280.38 88888.00 2020-01-30 22:43:23.408 030 11469.61 242.57 52280.40 88888.00 2020-01-30 22:43:23.908 030 11469.61 242.52 52280.36 88888.00 2020-01-30 22:43:24.408 030 11469.60 242.48 52280.35 88888.00 2020-01-30 22:43:24.908 030 11469.61 242.49 52280.31 88888.00 2020-01-30 22:43:25.408 030 11469.60 242.51 52280.26 88888.00 2020-01-30 22:43:25.908 030 11469.58 242.47 52280.27 88888.00 2020-01-30 22:43:26.408 030 11469.63 242.45 52280.23 88888.00 2020-01-30 22:43:26.908 030 11469.62 242.42 52280.25 88888.00 2020-01-30 22:43:27.408 030 11469.62 242.43 52280.32 88888.00 2020-01-30 22:43:27.908 030 11469.61 242.48 52280.32 88888.00 2020-01-30 22:43:28.408 030 11469.60 242.48 52280.31 88888.00 2020-01-30 22:43:28.908 030 11469.63 242.43 52280.32 88888.00 2020-01-30 22:43:29.408 030 11469.64 242.38 52280.32 88888.00 2020-01-30 22:43:29.909 030 11469.64 242.36 52280.34 88888.00 2020-01-30 22:43:30.409 030 11469.66 242.33 52280.36 88888.00 2020-01-30 22:43:30.909 030 11469.66 242.37 52280.41 88888.00 2020-01-30 22:43:31.409 030 11469.60 242.40 52280.41 88888.00 2020-01-30 22:43:31.909 030 11469.54 242.39 52280.44 88888.00 2020-01-30 22:43:32.409 030 11469.53 242.35 52280.45 88888.00 2020-01-30 22:43:32.909 030 11469.51 242.37 52280.41 88888.00 2020-01-30 22:43:33.409 030 11469.53 242.39 52280.37 88888.00 2020-01-30 22:43:33.909 030 11469.54 242.36 52280.35 88888.00 2020-01-30 22:43:34.409 030 11469.55 242.30 52280.36 88888.00 2020-01-30 22:43:34.909 030 11469.58 242.30 52280.38 88888.00 2020-01-30 22:43:35.409 030 11469.57 242.28 52280.42 88888.00 2020-01-30 22:43:35.909 030 11469.53 242.26 52280.42 88888.00 2020-01-30 22:43:36.409 030 11469.53 242.23 52280.42 88888.00 2020-01-30 22:43:36.909 030 11469.50 242.23 52280.41 88888.00 2020-01-30 22:43:37.409 030 11469.51 242.27 52280.45 88888.00 2020-01-30 22:43:37.909 030 11469.52 242.23 52280.47 88888.00 2020-01-30 22:43:38.409 030 11469.49 242.21 52280.45 88888.00 2020-01-30 22:43:38.909 030 11469.52 242.16 52280.43 88888.00 2020-01-30 22:43:39.409 030 11469.52 242.13 52280.42 88888.00 2020-01-30 22:43:39.909 030 11469.49 242.16 52280.40 88888.00 2020-01-30 22:43:40.409 030 11469.51 242.15 52280.41 88888.00 2020-01-30 22:43:40.909 030 11469.50 242.13 52280.43 88888.00 2020-01-30 22:43:41.409 030 11469.45 242.17 52280.42 88888.00 2020-01-30 22:43:41.909 030 11469.46 242.13 52280.42 88888.00 2020-01-30 22:43:42.409 030 11469.41 242.09 52280.42 88888.00 2020-01-30 22:43:43.408 030 11469.36 242.12 52280.44 88888.00 2020-01-30 22:43:43.908 030 11469.40 242.15 52280.44 88888.00 2020-01-30 22:43:44.408 030 11469.38 242.10 52280.45 88888.00 2020-01-30 22:43:44.908 030 11469.38 242.08 52280.46 88888.00 2020-01-30 22:43:45.408 030 11469.37 242.10 52280.45 88888.00 2020-01-30 22:43:45.908 030 11469.36 242.04 52280.43 88888.00 2020-01-30 22:43:46.408 030 11469.34 242.02 52280.46 88888.00 2020-01-30 22:43:46.908 030 11469.36 242.03 52280.45 88888.00 2020-01-30 22:43:47.408 030 11469.36 242.03 52280.45 88888.00 2020-01-30 22:43:47.908 030 11469.35 242.00 52280.45 88888.00 2020-01-30 22:43:48.408 030 11469.36 241.98 52280.47 88888.00 2020-01-30 22:43:48.908 030 11469.37 241.99 52280.45 88888.00 2020-01-30 22:43:49.408 030 11469.35 242.01 52280.42 88888.00 2020-01-30 22:43:49.908 030 11469.38 241.98 52280.44 88888.00 2020-01-30 22:43:50.408 030 11469.38 241.94 52280.45 88888.00 2020-01-30 22:43:50.908 030 11469.37 241.94 52280.44 88888.00 2020-01-30 22:43:51.408 030 11469.33 241.91 52280.44 88888.00 2020-01-30 22:43:51.908 030 11469.36 241.90 52280.44 88888.00 2020-01-30 22:43:52.408 030 11469.35 241.91 52280.45 88888.00 2020-01-30 22:43:53.408 030 11469.36 241.89 52280.44 88888.00 2020-01-30 22:43:53.908 030 11469.33 241.86 52280.42 88888.00 2020-01-30 22:43:54.408 030 11469.32 241.86 52280.40 88888.00 2020-01-30 22:43:54.908 030 11469.32 241.88 52280.37 88888.00 2020-01-30 22:43:55.408 030 11469.33 241.82 52280.36 88888.00 2020-01-30 22:43:55.908 030 11469.32 241.77 52280.41 88888.00 2020-01-30 22:43:56.408 030 11469.26 241.77 52280.45 88888.00 2020-01-30 22:43:56.908 030 11469.25 241.75 52280.45 88888.00 2020-01-30 22:43:57.408 030 11469.28 241.72 52280.41 88888.00 2020-01-30 22:43:57.908 030 11469.27 241.74 52280.43 88888.00 2020-01-30 22:43:58.409 030 11469.29 241.74 52280.45 88888.00 2020-01-30 22:43:58.909 030 11469.33 241.68 52280.43 88888.00 2020-01-30 22:43:59.409 030 11469.29 241.70 52280.45 88888.00 2020-01-30 22:43:59.909 030 11469.28 241.68 52280.45 88888.00 2020-01-30 22:44:00.409 030 11469.28 241.69 52280.44 88888.00 2020-01-30 22:44:00.909 030 11469.34 241.64 52280.44 88888.00 2020-01-30 22:44:01.409 030 11469.32 241.62 52280.44 88888.00 2020-01-30 22:44:01.909 030 11469.32 241.59 52280.41 88888.00 2020-01-30 22:44:02.409 030 11469.31 241.59 52280.40 88888.00 2020-01-30 22:44:03.409 030 11469.37 241.53 52280.38 88888.00 2020-01-30 22:44:03.909 030 11469.38 241.50 52280.40 88888.00 2020-01-30 22:44:04.409 030 11469.40 241.49 52280.38 88888.00 2020-01-30 22:44:04.909 030 11469.40 241.51 52280.41 88888.00 2020-01-30 22:44:05.409 030 11469.44 241.52 52280.42 88888.00 2020-01-30 22:44:05.909 030 11469.49 241.44 52280.43 88888.00 2020-01-30 22:44:06.409 030 11469.44 241.46 52280.44 88888.00 2020-01-30 22:44:06.909 030 11469.38 241.51 52280.45 88888.00 2020-01-30 22:44:07.409 030 11469.38 241.50 52280.45 88888.00 2020-01-30 22:44:07.909 030 11469.36 241.46 52280.47 88888.00 2020-01-30 22:44:08.408 030 11469.32 241.49 52280.47 88888.00 2020-01-30 22:44:08.908 030 11469.33 241.52 52280.45 88888.00 2020-01-30 22:44:09.408 030 11469.33 241.48 52280.45 88888.00 2020-01-30 22:44:09.908 030 11469.26 241.51 52280.45 88888.00 2020-01-30 22:44:10.408 030 11469.24 241.54 52280.47 88888.00 2020-01-30 22:44:10.908 030 11469.24 241.48 52280.47 88888.00 2020-01-30 22:44:11.408 030 11469.24 241.43 52280.44 88888.00 2020-01-30 22:44:11.908 030 11469.22 241.39 52280.45 88888.00 2020-01-30 22:44:12.408 030 11469.22 241.40 52280.46 88888.00 2020-01-30 22:44:12.908 030 11469.25 241.40 52280.44 88888.00 2020-01-30 22:44:13.408 030 11469.23 241.43 52280.43 88888.00 2020-01-30 22:44:13.908 030 11469.27 241.36 52280.44 88888.00 2020-01-30 22:44:14.408 030 11469.28 241.33 52280.41 88888.00 2020-01-30 22:44:14.908 030 11469.31 241.35 52280.37 88888.00 2020-01-30 22:44:15.408 030 11469.26 241.33 52280.43 88888.00 2020-01-30 22:44:15.908 030 11469.32 241.32 52280.45 88888.00 2020-01-30 22:44:16.408 030 11469.35 241.31 52280.43 88888.00 2020-01-30 22:44:16.908 030 11469.32 241.23 52280.43 88888.00 2020-01-30 22:44:17.408 030 11469.29 241.21 52280.45 88888.00 2020-01-30 22:44:17.908 030 11469.32 241.23 52280.45 88888.00 2020-01-30 22:44:18.408 030 11469.35 241.22 52280.46 88888.00 2020-01-30 22:44:18.908 030 11469.38 241.16 52280.46 88888.00 2020-01-30 22:44:19.408 030 11469.35 241.13 52280.52 88888.00 2020-01-30 22:44:19.908 030 11469.34 241.13 52280.52 88888.00 2020-01-30 22:44:20.408 030 11469.31 241.16 52280.49 88888.00 2020-01-30 22:44:20.908 030 11469.32 241.19 52280.47 88888.00 2020-01-30 22:44:21.408 030 11469.35 241.19 52280.45 88888.00 2020-01-30 22:44:21.908 030 11469.35 241.15 52280.45 88888.00 2020-01-30 22:44:22.408 030 11469.38 241.17 52280.46 88888.00 2020-01-30 22:44:22.908 030 11469.41 241.12 52280.46 88888.00 2020-01-30 22:44:23.408 030 11469.37 241.13 52280.50 88888.00 2020-01-30 22:44:23.908 030 11469.37 241.09 52280.50 88888.00 2020-01-30 22:44:24.408 030 11469.36 241.06 52280.51 88888.00 2020-01-30 22:44:24.908 030 11469.43 241.05 52280.52 88888.00 2020-01-30 22:44:25.408 030 11469.46 241.03 52280.52 88888.00 2020-01-30 22:44:25.908 030 11469.44 241.01 52280.51 88888.00 2020-01-30 22:44:26.408 030 11469.49 241.00 52280.52 88888.00 2020-01-30 22:44:26.908 030 11469.51 240.96 52280.52 88888.00 2020-01-30 22:44:27.408 030 11469.51 240.97 52280.50 88888.00 2020-01-30 22:44:27.908 030 11469.51 240.99 52280.53 88888.00 2020-01-30 22:44:28.408 030 11469.49 240.99 52280.53 88888.00 2020-01-30 22:44:28.908 030 11469.55 240.94 52280.55 88888.00 2020-01-30 22:44:29.408 030 11469.54 240.93 52280.60 88888.00 2020-01-30 22:44:29.908 030 11469.53 240.90 52280.61 88888.00 2020-01-30 22:44:30.408 030 11469.53 240.91 52280.61 88888.00 2020-01-30 22:44:30.908 030 11469.57 240.87 52280.55 88888.00 2020-01-30 22:44:31.408 030 11469.60 240.87 52280.59 88888.00 2020-01-30 22:44:31.908 030 11469.58 240.84 52280.62 88888.00 2020-01-30 22:44:32.408 030 11469.57 240.86 52280.62 88888.00 2020-01-30 22:44:32.908 030 11469.54 240.85 52280.61 88888.00 2020-01-30 22:44:33.408 030 11469.57 240.86 52280.59 88888.00 2020-01-30 22:44:33.908 030 11469.61 240.84 52280.60 88888.00 2020-01-30 22:44:34.408 030 11469.66 240.84 52280.60 88888.00 2020-01-30 22:44:34.908 030 11469.70 240.85 52280.60 88888.00 2020-01-30 22:44:35.408 030 11469.71 240.89 52280.59 88888.00 2020-01-30 22:44:35.908 030 11469.70 240.87 52280.61 88888.00 2020-01-30 22:44:36.408 030 11469.70 240.83 52280.67 88888.00 2020-01-30 22:44:36.908 030 11469.73 240.82 52280.62 88888.00 2020-01-30 22:44:37.408 030 11469.75 240.78 52280.61 88888.00 2020-01-30 22:44:37.908 030 11469.77 240.77 52280.59 88888.00 2020-01-30 22:44:38.408 030 11469.79 240.78 52280.55 88888.00 2020-01-30 22:44:38.908 030 11469.76 240.74 52280.59 88888.00 2020-01-30 22:44:39.408 030 11469.73 240.72 52280.58 88888.00 2020-01-30 22:44:39.908 030 11469.80 240.70 52280.59 88888.00 2020-01-30 22:44:40.408 030 11469.82 240.73 52280.59 88888.00 2020-01-30 22:44:40.908 030 11469.84 240.76 52280.62 88888.00 2020-01-30 22:44:41.408 030 11469.87 240.70 52280.62 88888.00 2020-01-30 22:44:41.908 030 11469.92 240.68 52280.64 88888.00 2020-01-30 22:44:42.408 030 11469.89 240.67 52280.62 88888.00 2020-01-30 22:44:42.908 030 11469.93 240.70 52280.60 88888.00 2020-01-30 22:44:43.408 030 11469.93 240.64 52280.63 88888.00 2020-01-30 22:44:43.908 030 11469.90 240.63 52280.63 88888.00 2020-01-30 22:44:44.408 030 11469.92 240.61 52280.65 88888.00 2020-01-30 22:44:44.908 030 11469.94 240.55 52280.67 88888.00 2020-01-30 22:44:45.408 030 11469.96 240.54 52280.65 88888.00 2020-01-30 22:44:45.908 030 11469.98 240.53 52280.64 88888.00 2020-01-30 22:44:46.408 030 11469.98 240.49 52280.64 88888.00 2020-01-30 22:44:46.908 030 11469.98 240.47 52280.64 88888.00 2020-01-30 22:44:47.408 030 11470.02 240.48 52280.64 88888.00 2020-01-30 22:44:47.908 030 11470.04 240.54 52280.67 88888.00 2020-01-30 22:44:48.408 030 11470.06 240.51 52280.68 88888.00 2020-01-30 22:44:48.908 030 11470.07 240.45 52280.69 88888.00 2020-01-30 22:44:49.408 030 11470.06 240.47 52280.65 88888.00 2020-01-30 22:44:49.908 030 11470.11 240.49 52280.64 88888.00 2020-01-30 22:44:50.408 030 11470.14 240.45 52280.64 88888.00 2020-01-30 22:44:50.908 030 11470.11 240.44 52280.65 88888.00 2020-01-30 22:44:51.408 030 11470.14 240.41 52280.67 88888.00 2020-01-30 22:44:51.908 030 11470.17 240.39 52280.70 88888.00 2020-01-30 22:44:52.408 030 11470.16 240.41 52280.70 88888.00 2020-01-30 22:44:52.908 030 11470.17 240.42 52280.69 88888.00 2020-01-30 22:44:53.408 030 11470.21 240.36 52280.64 88888.00 2020-01-30 22:44:53.908 030 11470.22 240.34 52280.64 88888.00 2020-01-30 22:44:54.408 030 11470.22 240.39 52280.67 88888.00 2020-01-30 22:44:54.908 030 11470.23 240.37 52280.70 88888.00 2020-01-30 22:44:55.408 030 11470.22 240.33 52280.69 88888.00 2020-01-30 22:44:55.908 030 11470.24 240.33 52280.70 88888.00 2020-01-30 22:44:56.408 030 11470.29 240.31 52280.69 88888.00 2020-01-30 22:44:56.908 030 11470.33 240.29 52280.65 88888.00 2020-01-30 22:44:57.408 030 11470.37 240.27 52280.64 88888.00 2020-01-30 22:44:57.908 030 11470.36 240.28 52280.65 88888.00 2020-01-30 22:44:58.408 030 11470.37 240.29 52280.67 88888.00 2020-01-30 22:44:58.908 030 11470.37 240.26 52280.67 88888.00 2020-01-30 22:44:59.408 030 11470.36 240.25 52280.68 88888.00 2020-01-30 22:44:59.908 030 11470.37 240.23 52280.64 88888.00 2020-01-30 22:45:00.408 030 11470.40 240.18 52280.61 88888.00 2020-01-30 22:45:00.908 030 11470.43 240.18 52280.62 88888.00 2020-01-30 22:45:01.408 030 11470.46 240.17 52280.65 88888.00 2020-01-30 22:45:01.908 030 11470.50 240.19 52280.67 88888.00 2020-01-30 22:45:02.408 030 11470.48 240.18 52280.67 88888.00 2020-01-30 22:45:02.908 030 11470.43 240.19 52280.72 88888.00 2020-01-30 22:45:03.408 030 11470.43 240.16 52280.72 88888.00 2020-01-30 22:45:03.908 030 11470.47 240.18 52280.72 88888.00 2020-01-30 22:45:05.408 030 11470.49 240.08 52280.71 88888.00 2020-01-30 22:45:05.908 030 11470.54 240.05 52280.70 88888.00 2020-01-30 22:45:06.408 030 11470.56 240.02 52280.71 88888.00 2020-01-30 22:45:06.908 030 11470.64 240.04 52280.70 88888.00 2020-01-30 22:45:07.408 030 11470.71 239.99 52280.72 88888.00 2020-01-30 22:45:07.908 030 11470.67 240.00 52280.73 88888.00 2020-01-30 22:45:08.408 030 11470.64 240.02 52280.71 88888.00 2020-01-30 22:45:08.908 030 11470.65 239.99 52280.70 88888.00 2020-01-30 22:45:09.408 030 11470.65 239.96 52280.69 88888.00 2020-01-30 22:45:09.908 030 11470.69 240.00 52280.70 88888.00 2020-01-30 22:45:10.408 030 11470.69 239.97 52280.70 88888.00 2020-01-30 22:45:10.908 030 11470.72 239.96 52280.71 88888.00 2020-01-30 22:45:11.408 030 11470.75 239.96 52280.72 88888.00 2020-01-30 22:45:11.908 030 11470.78 239.93 52280.73 88888.00 2020-01-30 22:45:12.908 030 11470.74 239.97 52280.79 88888.00 2020-01-30 22:45:13.408 030 11470.77 239.96 52280.79 88888.00 2020-01-30 22:45:13.908 030 11470.80 239.86 52280.78 88888.00 2020-01-30 22:45:15.408 030 11470.81 239.81 52280.76 88888.00 2020-01-30 22:45:15.908 030 11470.85 239.83 52280.75 88888.00 2020-01-30 22:45:16.408 030 11470.83 239.81 52280.78 88888.00 2020-01-30 22:45:16.908 030 11470.81 239.78 52280.78 88888.00 2020-01-30 22:45:17.408 030 11470.78 239.80 52280.78 88888.00 2020-01-30 22:45:17.908 030 11470.83 239.84 52280.78 88888.00 2020-01-30 22:45:18.408 030 11470.84 239.84 52280.76 88888.00 2020-01-30 22:45:18.908 030 11470.87 239.75 52280.73 88888.00 2020-01-30 22:45:19.408 030 11470.85 239.75 52280.70 88888.00 2020-01-30 22:45:19.908 030 11470.84 239.71 52280.76 88888.00 2020-01-30 22:45:20.408 030 11470.84 239.71 52280.76 88888.00 2020-01-30 22:45:20.908 030 11470.82 239.74 52280.77 88888.00 2020-01-30 22:45:21.408 030 11470.83 239.71 52280.79 88888.00 2020-01-30 22:45:21.908 030 11470.84 239.71 52280.79 88888.00 2020-01-30 22:45:22.408 030 11470.85 239.71 52280.81 88888.00 2020-01-30 22:45:22.908 030 11470.83 239.74 52280.85 88888.00 2020-01-30 22:45:23.408 030 11470.85 239.74 52280.89 88888.00 2020-01-30 22:45:23.908 030 11470.86 239.74 52280.89 88888.00 2020-01-30 22:45:24.908 030 11470.85 239.65 52280.82 88888.00 2020-01-30 22:45:25.408 030 11470.85 239.64 52280.84 88888.00 2020-01-30 22:45:25.908 030 11470.87 239.65 52280.85 88888.00 2020-01-30 22:45:26.408 030 11470.89 239.61 52280.84 88888.00 2020-01-30 22:45:26.908 030 11470.89 239.57 52280.82 88888.00 2020-01-30 22:45:27.408 030 11470.91 239.57 52280.84 88888.00 2020-01-30 22:45:27.908 030 11470.92 239.60 52280.81 88888.00 2020-01-30 22:45:28.408 030 11470.94 239.54 52280.82 88888.00 2020-01-30 22:45:28.908 030 11470.95 239.52 52280.86 88888.00 2020-01-30 22:45:29.408 030 11470.92 239.56 52280.88 88888.00 2020-01-30 22:45:29.908 030 11470.92 239.51 52280.86 88888.00 2020-01-30 22:45:30.408 030 11470.93 239.50 52280.86 88888.00 2020-01-30 22:45:30.908 030 11470.93 239.47 52280.85 88888.00 2020-01-30 22:45:31.408 030 11470.92 239.46 52280.85 88888.00 2020-01-30 22:45:31.908 030 11470.93 239.44 52280.88 88888.00 2020-01-30 22:45:32.908 030 11470.93 239.36 52280.90 88888.00 2020-01-30 22:45:33.408 030 11470.91 239.37 52280.90 88888.00 2020-01-30 22:45:33.908 030 11470.91 239.34 52280.90 88888.00 2020-01-30 22:45:34.408 030 11470.90 239.34 52280.89 88888.00 2020-01-30 22:45:34.908 030 11470.92 239.39 52280.87 88888.00 2020-01-30 22:45:35.408 030 11470.89 239.40 52280.90 88888.00 2020-01-30 22:45:35.908 030 11470.89 239.28 52280.93 88888.00 2020-01-30 22:45:36.408 030 11470.91 239.26 52280.94 88888.00 2020-01-30 22:45:36.908 030 11470.86 239.27 52280.90 88888.00 2020-01-30 22:45:37.408 030 11470.87 239.23 52280.84 88888.00 2020-01-30 22:45:37.909 030 11470.90 239.23 52280.84 88888.00 2020-01-30 22:45:38.409 030 11470.90 239.22 52280.88 88888.00 2020-01-30 22:45:38.909 030 11470.92 239.22 52280.87 88888.00 2020-01-30 22:45:39.409 030 11470.91 239.18 52280.91 88888.00 2020-01-30 22:45:39.909 030 11470.83 239.18 52280.88 88888.00 2020-01-30 22:45:40.409 030 11470.84 239.15 52280.82 88888.00 2020-01-30 22:45:40.909 030 11470.86 239.19 52280.84 88888.00 2020-01-30 22:45:41.409 030 11470.81 239.22 52280.86 88888.00 2020-01-30 22:45:41.909 030 11470.84 239.19 52280.88 88888.00 2020-01-30 22:45:42.409 030 11470.85 239.12 52280.86 88888.00 2020-01-30 22:45:42.910 030 11470.86 239.10 52280.84 88888.00 2020-01-30 22:45:43.410 030 11470.90 239.12 52280.86 88888.00 2020-01-30 22:45:43.910 030 11470.90 239.07 52280.91 88888.00 2020-01-30 22:45:44.410 030 11470.90 239.07 52280.88 88888.00 2020-01-30 22:45:44.910 030 11470.96 239.03 52280.85 88888.00 2020-01-30 22:45:45.410 030 11470.91 239.02 52280.82 88888.00 2020-01-30 22:45:45.910 030 11470.90 238.99 52280.84 88888.00 2020-01-30 22:45:46.410 030 11470.92 239.00 52280.87 88888.00 2020-01-30 22:45:46.910 030 11470.87 239.01 52280.89 88888.00 2020-01-30 22:45:47.410 030 11470.90 239.00 52280.85 88888.00 2020-01-30 22:45:47.909 030 11470.89 238.99 52280.82 88888.00 2020-01-30 22:45:48.409 030 11470.91 239.00 52280.85 88888.00 2020-01-30 22:45:48.909 030 11470.94 238.98 52280.87 88888.00 2020-01-30 22:45:49.409 030 11470.96 238.96 52280.87 88888.00 2020-01-30 22:45:49.909 030 11470.98 238.91 52280.88 88888.00 2020-01-30 22:45:50.409 030 11470.91 238.90 52280.89 88888.00 2020-01-30 22:45:50.909 030 11470.92 238.91 52280.85 88888.00 2020-01-30 22:45:51.409 030 11470.93 238.83 52280.90 88888.00 2020-01-30 22:45:51.909 030 11470.94 238.83 52280.95 88888.00 2020-01-30 22:45:52.409 030 11471.01 238.81 52280.93 88888.00 2020-01-30 22:45:52.910 030 11470.98 238.79 52280.96 88888.00 2020-01-30 22:45:53.410 030 11470.93 238.73 52280.94 88888.00 2020-01-30 22:45:53.910 030 11470.91 238.73 52280.88 88888.00 2020-01-30 22:45:54.410 030 11470.93 238.72 52280.87 88888.00 2020-01-30 22:45:54.910 030 11470.92 238.73 52280.87 88888.00 2020-01-30 22:45:55.410 030 11470.93 238.70 52280.86 88888.00 2020-01-30 22:45:55.910 030 11470.93 238.68 52280.84 88888.00 2020-01-30 22:45:56.410 030 11470.98 238.72 52280.85 88888.00 2020-01-30 22:45:56.910 030 11471.00 238.68 52280.86 88888.00 2020-01-30 22:45:57.410 030 11470.93 238.62 52280.87 88888.00 2020-01-30 22:45:57.909 030 11470.98 238.63 52280.85 88888.00 2020-01-30 22:45:58.409 030 11471.03 238.63 52280.84 88888.00 2020-01-30 22:45:58.909 030 11471.01 238.61 52280.85 88888.00 2020-01-30 22:45:59.409 030 11471.03 238.58 52280.81 88888.00 2020-01-30 22:45:59.909 030 11471.01 238.58 52280.78 88888.00 2020-01-30 22:46:00.409 030 11471.07 238.55 52280.79 88888.00 2020-01-30 22:46:00.909 030 11471.02 238.50 52280.78 88888.00 2020-01-30 22:46:01.409 030 11471.01 238.48 52280.80 88888.00 2020-01-30 22:46:01.909 030 11471.04 238.50 52280.80 88888.00 2020-01-30 22:46:02.409 030 11471.08 238.48 52280.79 88888.00 2020-01-30 22:46:02.909 030 11471.08 238.47 52280.80 88888.00 2020-01-30 22:46:03.409 030 11471.04 238.43 52280.81 88888.00 2020-01-30 22:46:03.909 030 11471.00 238.40 52280.84 88888.00 2020-01-30 22:46:04.409 030 11471.02 238.43 52280.84 88888.00 2020-01-30 22:46:04.909 030 11471.04 238.47 52280.85 88888.00 2020-01-30 22:46:05.409 030 11471.03 238.45 52280.85 88888.00 2020-01-30 22:46:05.909 030 11471.02 238.43 52280.85 88888.00 2020-01-30 22:46:06.409 030 11471.03 238.47 52280.87 88888.00 2020-01-30 22:46:06.909 030 11471.00 238.44 52280.81 88888.00 2020-01-30 22:46:07.409 030 11470.99 238.38 52280.79 88888.00 2020-01-30 22:46:07.909 030 11470.99 238.36 52280.84 88888.00 2020-01-30 22:46:08.409 030 11471.02 238.35 52280.82 88888.00 2020-01-30 22:46:08.909 030 11471.04 238.36 52280.85 88888.00 2020-01-30 22:46:09.409 030 11471.01 238.33 52280.86 88888.00 2020-01-30 22:46:09.909 030 11471.03 238.33 52280.85 88888.00 2020-01-30 22:46:10.409 030 11471.06 238.34 52280.89 88888.00 2020-01-30 22:46:10.909 030 11471.09 238.31 52280.90 88888.00 2020-01-30 22:46:11.409 030 11471.09 238.28 52280.91 88888.00 2020-01-30 22:46:11.909 030 11471.07 238.32 52280.93 88888.00 2020-01-30 22:46:12.409 030 11471.06 238.28 52280.91 88888.00 2020-01-30 22:46:12.909 030 11471.10 238.30 52280.93 88888.00 2020-01-30 22:46:13.409 030 11471.09 238.31 52280.94 88888.00 2020-01-30 22:46:13.909 030 11471.12 238.29 52280.90 88888.00 2020-01-30 22:46:14.409 030 11471.16 238.26 52280.90 88888.00 2020-01-30 22:46:14.909 030 11471.16 238.22 52280.89 88888.00 2020-01-30 22:46:15.409 030 11471.16 238.24 52280.90 88888.00 2020-01-30 22:46:16.409 030 11471.19 238.25 52280.87 88888.00 2020-01-30 22:46:16.909 030 11471.20 238.24 52280.87 88888.00 2020-01-30 22:46:17.409 030 11471.17 238.24 52280.90 88888.00 2020-01-30 22:46:17.909 030 11471.17 238.24 52280.90 88888.00 2020-01-30 22:46:18.409 030 11471.16 238.22 52280.90 88888.00 2020-01-30 22:46:18.909 030 11471.20 238.19 52280.89 88888.00 2020-01-30 22:46:19.409 030 11471.19 238.20 52280.91 88888.00 2020-01-30 22:46:19.909 030 11471.17 238.18 52280.91 88888.00 2020-01-30 22:46:20.409 030 11471.16 238.18 52280.90 88888.00 2020-01-30 22:46:20.909 030 11471.17 238.12 52280.94 88888.00 2020-01-30 22:46:21.409 030 11471.20 238.16 52280.93 88888.00 2020-01-30 22:46:21.909 030 11471.20 238.12 52280.90 88888.00 2020-01-30 22:46:22.409 030 11471.19 238.13 52280.91 88888.00 2020-01-30 22:46:22.909 030 11471.20 238.12 52280.99 88888.00 2020-01-30 22:46:23.409 030 11471.19 238.09 52280.99 88888.00 2020-01-30 22:46:23.909 030 11471.18 238.03 52280.98 88888.00 2020-01-30 22:46:24.409 030 11471.16 238.03 52280.97 88888.00 2020-01-30 22:46:24.909 030 11471.16 238.06 52280.94 88888.00 2020-01-30 22:46:25.409 030 11471.16 238.03 52280.93 88888.00 2020-01-30 22:46:26.409 030 11471.24 238.02 52280.97 88888.00 2020-01-30 22:46:26.909 030 11471.22 238.08 52280.96 88888.00 2020-01-30 22:46:27.409 030 11471.26 238.02 52281.02 88888.00 2020-01-30 22:46:27.909 030 11471.26 237.99 52281.04 88888.00 2020-01-30 22:46:28.409 030 11471.24 238.01 52281.04 88888.00 2020-01-30 22:46:28.909 030 11471.22 237.93 52281.06 88888.00 2020-01-30 22:46:29.409 030 11471.22 237.93 52281.05 88888.00 2020-01-30 22:46:29.909 030 11471.22 237.96 52280.99 88888.00 2020-01-30 22:46:30.409 030 11471.20 238.02 52280.98 88888.00 2020-01-30 22:46:30.909 030 11471.21 237.97 52281.02 88888.00 2020-01-30 22:46:31.409 030 11471.20 237.96 52281.02 88888.00 2020-01-30 22:46:31.909 030 11471.17 237.94 52281.03 88888.00 2020-01-30 22:46:32.409 030 11471.19 237.93 52281.06 88888.00 2020-01-30 22:46:32.909 030 11471.22 237.91 52281.06 88888.00 2020-01-30 22:46:33.409 030 11471.22 237.94 52281.03 88888.00 2020-01-30 22:46:33.909 030 11471.25 237.94 52281.05 88888.00 2020-01-30 22:46:34.409 030 11471.29 237.91 52281.02 88888.00 2020-01-30 22:46:34.909 030 11471.33 237.87 52280.99 88888.00 2020-01-30 22:46:35.409 030 11471.31 237.87 52280.98 88888.00 2020-01-30 22:46:35.909 030 11471.33 237.90 52280.99 88888.00 2020-01-30 22:46:36.409 030 11471.37 237.87 52281.03 88888.00 2020-01-30 22:46:36.909 030 11471.39 237.84 52280.99 88888.00 2020-01-30 22:46:37.409 030 11471.40 237.85 52280.98 88888.00 2020-01-30 22:46:37.909 030 11471.42 237.86 52281.02 88888.00 2020-01-30 22:46:38.409 030 11471.46 237.87 52281.05 88888.00 2020-01-30 22:46:38.909 030 11471.42 237.86 52281.02 88888.00 2020-01-30 22:46:39.409 030 11471.37 237.83 52280.96 88888.00 2020-01-30 22:46:39.909 030 11471.31 237.83 52280.99 88888.00 2020-01-30 22:46:40.409 030 11471.31 237.79 52280.99 88888.00 2020-01-30 22:46:40.909 030 11471.28 237.79 52280.95 88888.00 2020-01-30 22:46:41.409 030 11471.31 237.74 52280.95 88888.00 2020-01-30 22:46:41.909 030 11471.35 237.74 52280.93 88888.00 2020-01-30 22:46:42.409 030 11471.33 237.77 52280.97 88888.00 2020-01-30 22:46:42.909 030 11471.33 237.79 52280.99 88888.00 2020-01-30 22:46:43.409 030 11471.36 237.83 52280.99 88888.00 2020-01-30 22:46:43.909 030 11471.43 237.80 52280.93 88888.00 2020-01-30 22:46:44.409 030 11471.43 237.83 52280.94 88888.00 2020-01-30 22:46:44.909 030 11471.42 237.82 52280.96 88888.00 2020-01-30 22:46:45.409 030 11471.38 237.79 52280.97 88888.00 2020-01-30 22:46:45.909 030 11471.35 237.79 52280.95 88888.00 2020-01-30 22:46:46.409 030 11471.40 237.74 52280.91 88888.00 2020-01-30 22:46:46.909 030 11471.42 237.70 52280.91 88888.00 2020-01-30 22:46:47.409 030 11471.42 237.72 52280.99 88888.00 2020-01-30 22:46:47.909 030 11471.37 237.75 52281.04 88888.00 2020-01-30 22:46:48.409 030 11471.33 237.73 52281.04 88888.00 2020-01-30 22:46:48.909 030 11471.31 237.70 52281.05 88888.00 2020-01-30 22:46:49.409 030 11471.36 237.73 52281.05 88888.00 2020-01-30 22:46:49.909 030 11471.42 237.72 52281.04 88888.00 2020-01-30 22:46:50.409 030 11471.39 237.72 52281.03 88888.00 2020-01-30 22:46:50.909 030 11471.36 237.76 52281.02 88888.00 2020-01-30 22:46:51.409 030 11471.40 237.71 52280.98 88888.00 2020-01-30 22:46:51.909 030 11471.39 237.67 52280.98 88888.00 2020-01-30 22:46:52.409 030 11471.36 237.70 52280.96 88888.00 2020-01-30 22:46:52.909 030 11471.34 237.70 52280.93 88888.00 2020-01-30 22:46:53.409 030 11471.34 237.72 52280.93 88888.00 2020-01-30 22:46:53.909 030 11471.37 237.72 52280.93 88888.00 2020-01-30 22:46:54.409 030 11471.40 237.75 52280.95 88888.00 2020-01-30 22:46:54.909 030 11471.39 237.71 52280.95 88888.00 2020-01-30 22:46:55.409 030 11471.40 237.68 52280.93 88888.00 2020-01-30 22:46:55.909 030 11471.43 237.67 52280.95 88888.00 2020-01-30 22:46:56.409 030 11471.46 237.63 52280.99 88888.00 2020-01-30 22:46:56.909 030 11471.45 237.64 52280.99 88888.00 2020-01-30 22:46:57.409 030 11471.46 237.65 52281.00 88888.00 2020-01-30 22:46:57.909 030 11471.42 237.66 52280.98 88888.00 2020-01-30 22:46:58.409 030 11471.44 237.64 52280.96 88888.00 2020-01-30 22:46:58.909 030 11471.46 237.63 52280.91 88888.00 2020-01-30 22:46:59.409 030 11471.44 237.64 52280.95 88888.00 2020-01-30 22:46:59.909 030 11471.43 237.67 52280.96 88888.00 2020-01-30 22:47:00.409 030 11471.43 237.71 52280.93 88888.00 2020-01-30 22:47:00.909 030 11471.43 237.70 52280.90 88888.00 2020-01-30 22:47:01.409 030 11471.45 237.65 52280.93 88888.00 2020-01-30 22:47:01.909 030 11471.46 237.64 52280.95 88888.00 2020-01-30 22:47:02.409 030 11471.51 237.61 52280.91 88888.00 2020-01-30 22:47:02.909 030 11471.47 237.65 52280.93 88888.00 2020-01-30 22:47:03.409 030 11471.47 237.61 52280.93 88888.00 2020-01-30 22:47:03.909 030 11471.47 237.63 52280.95 88888.00 2020-01-30 22:47:04.409 030 11471.52 237.64 52280.93 88888.00 2020-01-30 22:47:04.909 030 11471.52 237.61 52280.94 88888.00 2020-01-30 22:47:05.409 030 11471.48 237.60 52280.95 88888.00 2020-01-30 22:47:05.909 030 11471.52 237.57 52280.94 88888.00 2020-01-30 22:47:06.409 030 11471.52 237.56 52280.91 88888.00 2020-01-30 22:47:06.909 030 11471.44 237.57 52280.97 88888.00 2020-01-30 22:47:07.409 030 11471.44 237.61 52280.99 88888.00 2020-01-30 22:47:07.909 030 11471.43 237.64 52280.98 88888.00 2020-01-30 22:47:08.409 030 11471.43 237.67 52281.03 88888.00 2020-01-30 22:47:08.909 030 11471.45 237.63 52281.07 88888.00 2020-01-30 22:47:09.409 030 11471.44 237.57 52281.04 88888.00 2020-01-30 22:47:09.909 030 11471.42 237.58 52281.05 88888.00 2020-01-30 22:47:10.409 030 11471.40 237.63 52281.03 88888.00 2020-01-30 22:47:10.909 030 11471.39 237.58 52280.98 88888.00 2020-01-30 22:47:11.409 030 11471.39 237.53 52280.99 88888.00 2020-01-30 22:47:11.909 030 11471.35 237.52 52281.03 88888.00 2020-01-30 22:47:12.409 030 11471.35 237.55 52281.00 88888.00 2020-01-30 22:47:12.909 030 11471.35 237.51 52280.97 88888.00 2020-01-30 22:47:13.409 030 11471.34 237.51 52280.95 88888.00 2020-01-30 22:47:13.909 030 11471.33 237.51 52280.94 88888.00 2020-01-30 22:47:14.409 030 11471.31 237.53 52280.96 88888.00 2020-01-30 22:47:14.909 030 11471.27 237.50 52280.99 88888.00 2020-01-30 22:47:15.409 030 11471.31 237.48 52280.97 88888.00 2020-01-30 22:47:15.909 030 11471.31 237.42 52280.95 88888.00 2020-01-30 22:47:16.409 030 11471.30 237.44 52280.90 88888.00 2020-01-30 22:47:16.909 030 11471.31 237.46 52280.90 88888.00 2020-01-30 22:47:17.909 030 11471.30 237.47 52280.95 88888.00 2020-01-30 22:47:18.409 030 11471.30 237.44 52280.94 88888.00 2020-01-30 22:47:18.909 030 11471.29 237.45 52280.90 88888.00 2020-01-30 22:47:19.409 030 11471.25 237.42 52280.96 88888.00 2020-01-30 22:47:19.909 030 11471.26 237.42 52280.96 88888.00 2020-01-30 22:47:20.409 030 11471.26 237.43 52280.96 88888.00 2020-01-30 22:47:20.909 030 11471.25 237.44 52280.95 88888.00 2020-01-30 22:47:21.409 030 11471.26 237.38 52280.97 88888.00 2020-01-30 22:47:21.909 030 11471.25 237.39 52281.00 88888.00 2020-01-30 22:47:22.409 030 11471.22 237.42 52280.99 88888.00 2020-01-30 22:47:22.909 030 11471.22 237.39 52280.94 88888.00 2020-01-30 22:47:23.409 030 11471.21 237.37 52280.93 88888.00 2020-01-30 22:47:23.909 030 11471.21 237.38 52280.91 88888.00 2020-01-30 22:47:24.409 030 11471.25 237.38 52280.95 88888.00 2020-01-30 22:47:24.909 030 11471.26 237.36 52280.95 88888.00 2020-01-30 22:47:25.409 030 11471.27 237.37 52280.91 88888.00 2020-01-30 22:47:25.909 030 11471.27 237.38 52280.93 88888.00 2020-01-30 22:47:26.409 030 11471.25 237.34 52280.96 88888.00 2020-01-30 22:47:26.909 030 11471.18 237.33 52280.96 88888.00 2020-01-30 22:47:27.909 030 11471.20 237.38 52280.97 88888.00 2020-01-30 22:47:28.409 030 11471.26 237.35 52280.95 88888.00 2020-01-30 22:47:28.909 030 11471.26 237.28 52280.98 88888.00 2020-01-30 22:47:29.409 030 11471.27 237.31 52280.99 88888.00 2020-01-30 22:47:29.909 030 11471.18 237.27 52280.99 88888.00 2020-01-30 22:47:30.409 030 11471.16 237.26 52280.99 88888.00 2020-01-30 22:47:30.909 030 11471.19 237.27 52280.97 88888.00 2020-01-30 22:47:31.409 030 11471.21 237.29 52280.97 88888.00 2020-01-30 22:47:31.909 030 11471.25 237.31 52280.93 88888.00 2020-01-30 22:47:32.409 030 11471.17 237.29 52280.91 88888.00 2020-01-30 22:47:32.910 030 11471.16 237.29 52280.95 88888.00 2020-01-30 22:47:33.410 030 11471.22 237.28 52280.98 88888.00 2020-01-30 22:47:33.910 030 11471.19 237.23 52280.96 88888.00 2020-01-30 22:47:34.410 030 11471.17 237.25 52280.93 88888.00 2020-01-30 22:47:34.910 030 11471.13 237.19 52280.90 88888.00 2020-01-30 22:47:35.410 030 11471.15 237.19 52280.94 88888.00 2020-01-30 22:47:35.910 030 11471.16 237.18 52280.98 88888.00 2020-01-30 22:47:36.410 030 11471.13 237.18 52281.02 88888.00 2020-01-30 22:47:36.910 030 11471.09 237.25 52281.00 88888.00 2020-01-30 22:47:37.410 030 11471.07 237.26 52281.04 88888.00 2020-01-30 22:47:37.909 030 11471.11 237.21 52281.02 88888.00 2020-01-30 22:47:38.409 030 11471.11 237.18 52281.03 88888.00 2020-01-30 22:47:38.909 030 11471.07 237.22 52281.03 88888.00 2020-01-30 22:47:39.409 030 11471.10 237.18 52281.02 88888.00 2020-01-30 22:47:39.909 030 11471.10 237.19 52280.99 88888.00 2020-01-30 22:47:40.409 030 11471.08 237.14 52280.99 88888.00 2020-01-30 22:47:40.909 030 11471.04 237.14 52280.98 88888.00 2020-01-30 22:47:41.409 030 11471.03 237.14 52280.98 88888.00 2020-01-30 22:47:41.909 030 11471.02 237.12 52280.99 88888.00 2020-01-30 22:47:42.409 030 11471.02 237.12 52280.96 88888.00 2020-01-30 22:47:42.909 030 11471.04 237.06 52280.93 88888.00 2020-01-30 22:47:43.409 030 11471.10 237.10 52280.95 88888.00 2020-01-30 22:47:43.909 030 11471.06 237.08 52280.94 88888.00 2020-01-30 22:47:44.409 030 11471.03 237.05 52280.98 88888.00 2020-01-30 22:47:44.909 030 11471.02 236.99 52280.99 88888.00 2020-01-30 22:47:45.409 030 11471.00 237.05 52281.03 88888.00 2020-01-30 22:47:45.909 030 11470.98 237.04 52281.02 88888.00 2020-01-30 22:47:46.409 030 11470.95 237.06 52280.98 88888.00 2020-01-30 22:47:46.909 030 11470.90 237.04 52280.96 88888.00 2020-01-30 22:47:47.409 030 11470.90 237.03 52281.00 88888.00 2020-01-30 22:47:47.909 030 11470.94 237.02 52280.99 88888.00 2020-01-30 22:47:48.409 030 11470.91 237.02 52281.03 88888.00 2020-01-30 22:47:48.909 030 11470.93 237.05 52281.05 88888.00 2020-01-30 22:47:49.409 030 11470.96 237.04 52281.06 88888.00 2020-01-30 22:47:49.909 030 11470.93 237.07 52281.06 88888.00 2020-01-30 22:47:50.409 030 11470.94 237.12 52281.07 88888.00 2020-01-30 22:47:50.909 030 11470.93 237.08 52281.04 88888.00 2020-01-30 22:47:51.409 030 11470.92 237.04 52281.04 88888.00 2020-01-30 22:47:51.909 030 11470.96 237.03 52281.02 88888.00 2020-01-30 22:47:52.409 030 11470.96 237.02 52280.97 88888.00 2020-01-30 22:47:52.909 030 11470.92 237.04 52280.96 88888.00 2020-01-30 22:47:53.409 030 11470.92 237.05 52280.94 88888.00 2020-01-30 22:47:53.909 030 11470.95 236.97 52280.95 88888.00 2020-01-30 22:47:54.409 030 11470.95 236.95 52280.98 88888.00 2020-01-30 22:47:54.909 030 11470.96 236.99 52280.99 88888.00 2020-01-30 22:47:55.409 030 11471.00 236.98 52280.99 88888.00 2020-01-30 22:47:55.909 030 11471.02 236.99 52280.97 88888.00 2020-01-30 22:47:56.409 030 11471.02 236.98 52280.98 88888.00 2020-01-30 22:47:56.909 030 11471.01 237.02 52280.98 88888.00 2020-01-30 22:47:57.909 030 11470.99 236.98 52280.96 88888.00 2020-01-30 22:47:58.409 030 11471.01 236.95 52280.93 88888.00 2020-01-30 22:47:58.909 030 11471.00 236.99 52280.97 88888.00 2020-01-30 22:47:59.409 030 11471.00 236.99 52280.99 88888.00 2020-01-30 22:47:59.909 030 11470.99 236.94 52280.96 88888.00 2020-01-30 22:48:00.409 030 11470.94 236.96 52280.93 88888.00 2020-01-30 22:48:00.909 030 11470.91 236.96 52280.93 88888.00 2020-01-30 22:48:01.409 030 11470.92 236.94 52280.93 88888.00 2020-01-30 22:48:01.909 030 11470.93 236.95 52280.88 88888.00 2020-01-30 22:48:02.409 030 11470.92 236.97 52280.91 88888.00 2020-01-30 22:48:02.909 030 11470.92 236.97 52280.91 88888.00 2020-01-30 22:48:03.409 030 11470.94 236.93 52280.91 88888.00 2020-01-30 22:48:03.909 030 11470.93 236.90 52280.91 88888.00 2020-01-30 22:48:04.409 030 11470.92 236.94 52280.89 88888.00 2020-01-30 22:48:04.909 030 11470.93 236.88 52280.90 88888.00 2020-01-30 22:48:05.409 030 11470.96 236.86 52280.91 88888.00 2020-01-30 22:48:05.909 030 11470.98 236.88 52280.94 88888.00 2020-01-30 22:48:06.409 030 11470.92 236.88 52280.93 88888.00 2020-01-30 22:48:06.909 030 11470.92 236.84 52280.91 88888.00 2020-01-30 22:48:07.409 030 11470.92 236.81 52280.93 88888.00 2020-01-30 22:48:07.911 030 11470.86 236.80 52280.99 88888.00 2020-01-30 22:48:08.411 030 11470.86 236.84 52280.99 88888.00 2020-01-30 22:48:08.911 030 11470.91 236.85 52280.99 88888.00 2020-01-30 22:48:09.411 030 11470.92 236.77 52280.96 88888.00 2020-01-30 22:48:09.911 030 11470.96 236.70 52280.95 88888.00 2020-01-30 22:48:10.411 030 11470.96 236.70 52280.94 88888.00 2020-01-30 22:48:10.911 030 11470.93 236.68 52280.90 88888.00 2020-01-30 22:48:11.411 030 11470.91 236.69 52280.90 88888.00 2020-01-30 22:48:11.911 030 11470.89 236.69 52280.97 88888.00 2020-01-30 22:48:12.411 030 11470.89 236.67 52280.99 88888.00 2020-01-30 22:48:12.911 030 11470.92 236.63 52280.93 88888.00 2020-01-30 22:48:13.411 030 11470.89 236.63 52280.95 88888.00 2020-01-30 22:48:13.911 030 11470.86 236.61 52280.98 88888.00 2020-01-30 22:48:14.411 030 11470.84 236.65 52280.99 88888.00 2020-01-30 22:48:14.911 030 11470.84 236.68 52280.98 88888.00 2020-01-30 22:48:15.911 030 11470.82 236.63 52281.06 88888.00 2020-01-30 22:48:16.411 030 11470.84 236.61 52281.07 88888.00 2020-01-30 22:48:16.911 030 11470.85 236.63 52281.03 88888.00 2020-01-30 22:48:17.411 030 11470.89 236.56 52280.98 88888.00 2020-01-30 22:48:17.911 030 11470.86 236.56 52280.96 88888.00 2020-01-30 22:48:18.411 030 11470.87 236.57 52280.99 88888.00 2020-01-30 22:48:18.911 030 11470.87 236.53 52281.02 88888.00 2020-01-30 22:48:19.411 030 11470.85 236.53 52281.02 88888.00 2020-01-30 22:48:19.911 030 11470.84 236.54 52280.99 88888.00 2020-01-30 22:48:20.411 030 11470.85 236.49 52281.00 88888.00 2020-01-30 22:48:20.910 030 11470.84 236.53 52280.99 88888.00 2020-01-30 22:48:21.410 030 11470.83 236.48 52281.00 88888.00 2020-01-30 22:48:21.910 030 11470.82 236.47 52281.03 88888.00 2020-01-30 22:48:22.410 030 11470.82 236.50 52281.06 88888.00 2020-01-30 22:48:22.910 030 11470.82 236.50 52281.06 88888.00 2020-01-30 22:48:23.410 030 11470.78 236.48 52281.06 88888.00 2020-01-30 22:48:23.910 030 11470.81 236.41 52281.04 88888.00 2020-01-30 22:48:24.410 030 11470.81 236.45 52281.04 88888.00 2020-01-30 22:48:24.910 030 11470.80 236.48 52281.06 88888.00 2020-01-30 22:48:25.910 030 11470.80 236.44 52281.04 88888.00 2020-01-30 22:48:26.410 030 11470.84 236.42 52281.06 88888.00 2020-01-30 22:48:26.910 030 11470.82 236.45 52281.09 88888.00 2020-01-30 22:48:27.410 030 11470.82 236.42 52281.12 88888.00 2020-01-30 22:48:27.910 030 11470.83 236.40 52281.11 88888.00 2020-01-30 22:48:28.410 030 11470.85 236.39 52281.12 88888.00 2020-01-30 22:48:28.910 030 11470.83 236.42 52281.12 88888.00 2020-01-30 22:48:29.410 030 11470.83 236.41 52281.14 88888.00 2020-01-30 22:48:29.910 030 11470.81 236.39 52281.15 88888.00 2020-01-30 22:48:30.410 030 11470.83 236.39 52281.12 88888.00 2020-01-30 22:48:30.910 030 11470.84 236.42 52281.03 88888.00 2020-01-30 22:48:31.410 030 11470.84 236.37 52281.03 88888.00 2020-01-30 22:48:31.910 030 11470.83 236.37 52281.09 88888.00 2020-01-30 22:48:32.410 030 11470.86 236.36 52281.12 88888.00 2020-01-30 22:48:32.910 030 11470.84 236.31 52281.08 88888.00 2020-01-30 22:48:33.410 030 11470.82 236.29 52281.07 88888.00 2020-01-30 22:48:33.910 030 11470.85 236.32 52281.09 88888.00 2020-01-30 22:48:34.410 030 11470.91 236.37 52281.11 88888.00 2020-01-30 22:48:34.910 030 11470.91 236.36 52281.11 88888.00 2020-01-30 22:48:35.410 030 11470.90 236.34 52281.14 88888.00 2020-01-30 22:48:35.910 030 11470.92 236.30 52281.13 88888.00 2020-01-30 22:48:36.410 030 11470.94 236.27 52281.12 88888.00 2020-01-30 22:48:36.910 030 11470.93 236.25 52281.12 88888.00 2020-01-30 22:48:37.410 030 11470.92 236.25 52281.11 88888.00 2020-01-30 22:48:37.910 030 11470.95 236.27 52281.07 88888.00 2020-01-30 22:48:38.410 030 11470.90 236.24 52281.08 88888.00 2020-01-30 22:48:38.910 030 11470.85 236.24 52281.06 88888.00 2020-01-30 22:48:39.410 030 11470.84 236.21 52281.07 88888.00 2020-01-30 22:48:39.910 030 11470.87 236.20 52281.11 88888.00 2020-01-30 22:48:40.410 030 11470.92 236.19 52281.14 88888.00 2020-01-30 22:48:40.910 030 11470.91 236.16 52281.13 88888.00 2020-01-30 22:48:41.410 030 11470.89 236.15 52281.09 88888.00 2020-01-30 22:48:41.910 030 11470.89 236.17 52281.09 88888.00 2020-01-30 22:48:42.410 030 11470.86 236.18 52281.09 88888.00 2020-01-30 22:48:42.910 030 11470.87 236.17 52281.13 88888.00 2020-01-30 22:48:43.410 030 11470.84 236.13 52281.13 88888.00 2020-01-30 22:48:43.910 030 11470.83 236.10 52281.15 88888.00 2020-01-30 22:48:44.410 030 11470.84 236.12 52281.13 88888.00 2020-01-30 22:48:44.910 030 11470.82 236.15 52281.14 88888.00 2020-01-30 22:48:45.410 030 11470.85 236.19 52281.13 88888.00 2020-01-30 22:48:45.910 030 11470.82 236.24 52281.17 88888.00 2020-01-30 22:48:46.410 030 11470.77 236.24 52281.16 88888.00 2020-01-30 22:48:46.910 030 11470.72 236.19 52281.15 88888.00 2020-01-30 22:48:47.410 030 11470.75 236.18 52281.14 88888.00 2020-01-30 22:48:47.910 030 11470.76 236.22 52281.11 88888.00 2020-01-30 22:48:48.410 030 11470.75 236.21 52281.13 88888.00 2020-01-30 22:48:49.411 030 11470.76 236.15 52281.18 88888.00 2020-01-30 22:48:49.911 030 11470.76 236.18 52281.20 88888.00 2020-01-30 22:48:50.411 030 11470.80 236.12 52281.17 88888.00 2020-01-30 22:48:50.911 030 11470.78 236.13 52281.14 88888.00 2020-01-30 22:48:51.411 030 11470.78 236.15 52281.15 88888.00 2020-01-30 22:48:51.911 030 11470.78 236.15 52281.17 88888.00 2020-01-30 22:48:52.411 030 11470.76 236.13 52281.15 88888.00 2020-01-30 22:48:52.911 030 11470.72 236.18 52281.16 88888.00 2020-01-30 22:48:53.411 030 11470.69 236.17 52281.15 88888.00 2020-01-30 22:48:53.911 030 11470.68 236.17 52281.18 88888.00 2020-01-30 22:48:54.410 030 11470.64 236.13 52281.18 88888.00 2020-01-30 22:48:54.910 030 11470.58 236.09 52281.18 88888.00 2020-01-30 22:48:55.410 030 11470.59 236.10 52281.22 88888.00 2020-01-30 22:48:55.910 030 11470.57 236.09 52281.23 88888.00 2020-01-30 22:48:56.410 030 11470.50 236.02 52281.23 88888.00 2020-01-30 22:48:56.910 030 11470.47 236.08 52281.22 88888.00 2020-01-30 22:48:57.410 030 11470.49 236.06 52281.23 88888.00 2020-01-30 22:48:57.910 030 11470.49 236.05 52281.22 88888.00 2020-01-30 22:48:58.410 030 11470.47 236.03 52281.18 88888.00 2020-01-30 22:48:59.410 030 11470.37 235.95 52281.17 88888.00 2020-01-30 22:48:59.910 030 11470.41 235.98 52281.20 88888.00 2020-01-30 22:49:00.410 030 11470.40 236.03 52281.21 88888.00 2020-01-30 22:49:00.910 030 11470.41 236.07 52281.17 88888.00 2020-01-30 22:49:01.410 030 11470.45 235.98 52281.17 88888.00 2020-01-30 22:49:01.910 030 11470.42 235.99 52281.17 88888.00 2020-01-30 22:49:02.410 030 11470.42 236.01 52281.14 88888.00 2020-01-30 22:49:02.910 030 11470.39 236.00 52281.16 88888.00 2020-01-30 22:49:03.410 030 11470.38 235.95 52281.17 88888.00 2020-01-30 22:49:03.910 030 11470.36 235.95 52281.17 88888.00 2020-01-30 22:49:04.410 030 11470.37 235.93 52281.18 88888.00 2020-01-30 22:49:04.910 030 11470.36 235.91 52281.21 88888.00 2020-01-30 22:49:05.410 030 11470.34 235.93 52281.22 88888.00 2020-01-30 22:49:05.910 030 11470.36 236.01 52281.22 88888.00 2020-01-30 22:49:06.410 030 11470.36 235.99 52281.22 88888.00 2020-01-30 22:49:06.910 030 11470.37 235.98 52281.18 88888.00 2020-01-30 22:49:07.410 030 11470.37 235.98 52281.18 88888.00 2020-01-30 22:49:07.910 030 11470.34 235.98 52281.18 88888.00 2020-01-30 22:49:08.410 030 11470.33 235.98 52281.18 88888.00 2020-01-30 22:49:09.410 030 11470.24 235.96 52281.22 88888.00 2020-01-30 22:49:09.910 030 11470.23 235.96 52281.17 88888.00 2020-01-30 22:49:10.410 030 11470.25 235.97 52281.14 88888.00 2020-01-30 22:49:10.910 030 11470.29 235.98 52281.16 88888.00 2020-01-30 22:49:11.410 030 11470.31 235.97 52281.21 88888.00 2020-01-30 22:49:11.910 030 11470.31 235.97 52281.20 88888.00 2020-01-30 22:49:12.410 030 11470.28 235.93 52281.15 88888.00 2020-01-30 22:49:12.910 030 11470.27 235.98 52281.16 88888.00 2020-01-30 22:49:13.410 030 11470.27 235.97 52281.18 88888.00 2020-01-30 22:49:13.910 030 11470.24 235.95 52281.18 88888.00 2020-01-30 22:49:14.410 030 11470.17 235.93 52281.18 88888.00 2020-01-30 22:49:14.910 030 11470.13 235.92 52281.18 88888.00 2020-01-30 22:49:15.410 030 11470.14 235.95 52281.17 88888.00 2020-01-30 22:49:15.910 030 11470.12 235.95 52281.15 88888.00 2020-01-30 22:49:16.410 030 11470.07 235.95 52281.16 88888.00 2020-01-30 22:49:16.910 030 11470.08 235.97 52281.17 88888.00 2020-01-30 22:49:17.410 030 11470.10 235.93 52281.17 88888.00 2020-01-30 22:49:17.910 030 11470.11 235.92 52281.14 88888.00 2020-01-30 22:49:18.410 030 11470.12 235.88 52281.14 88888.00 2020-01-30 22:49:19.410 030 11470.13 235.86 52281.20 88888.00 2020-01-30 22:49:19.910 030 11470.12 235.87 52281.15 88888.00 2020-01-30 22:49:20.410 030 11470.10 235.82 52281.13 88888.00 2020-01-30 22:49:20.910 030 11470.10 235.86 52281.17 88888.00 2020-01-30 22:49:21.410 030 11470.08 235.89 52281.21 88888.00 2020-01-30 22:49:21.910 030 11470.12 235.91 52281.21 88888.00 2020-01-30 22:49:22.410 030 11470.14 235.86 52281.18 88888.00 2020-01-30 22:49:22.910 030 11470.07 235.81 52281.17 88888.00 2020-01-30 22:49:23.410 030 11470.02 235.84 52281.20 88888.00 2020-01-30 22:49:23.910 030 11470.02 235.88 52281.20 88888.00 2020-01-30 22:49:24.410 030 11470.03 235.87 52281.23 88888.00 2020-01-30 22:49:24.910 030 11470.04 235.81 52281.18 88888.00 2020-01-30 22:49:25.410 030 11470.01 235.82 52281.14 88888.00 2020-01-30 22:49:25.910 030 11469.95 235.78 52281.14 88888.00 2020-01-30 22:49:26.410 030 11469.95 235.74 52281.16 88888.00 2020-01-30 22:49:26.910 030 11469.97 235.74 52281.20 88888.00 2020-01-30 22:49:27.410 030 11469.98 235.76 52281.20 88888.00 2020-01-30 22:49:27.910 030 11469.96 235.73 52281.20 88888.00 2020-01-30 22:49:28.410 030 11470.01 235.77 52281.20 88888.00 2020-01-30 22:49:28.910 030 11469.98 235.78 52281.22 88888.00 2020-01-30 22:49:29.410 030 11469.95 235.78 52281.21 88888.00 2020-01-30 22:49:29.910 030 11469.94 235.71 52281.15 88888.00 2020-01-30 22:49:30.410 030 11469.94 235.74 52281.21 88888.00 2020-01-30 22:49:30.910 030 11469.94 235.76 52281.21 88888.00 2020-01-30 22:49:31.410 030 11469.94 235.69 52281.17 88888.00 2020-01-30 22:49:31.910 030 11469.92 235.73 52281.18 88888.00 2020-01-30 22:49:32.410 030 11469.84 235.71 52281.18 88888.00 2020-01-30 22:49:32.910 030 11469.80 235.70 52281.14 88888.00 2020-01-30 22:49:33.410 030 11469.85 235.70 52281.13 88888.00 2020-01-30 22:49:33.910 030 11469.86 235.72 52281.16 88888.00 2020-01-30 22:49:34.410 030 11469.84 235.71 52281.20 88888.00 2020-01-30 22:49:34.910 030 11469.81 235.69 52281.17 88888.00 2020-01-30 22:49:35.410 030 11469.81 235.72 52281.17 88888.00 2020-01-30 22:49:35.910 030 11469.84 235.68 52281.15 88888.00 2020-01-30 22:49:36.410 030 11469.82 235.63 52281.14 88888.00 2020-01-30 22:49:36.910 030 11469.81 235.66 52281.12 88888.00 2020-01-30 22:49:37.410 030 11469.80 235.62 52281.12 88888.00 2020-01-30 22:49:37.910 030 11469.79 235.64 52281.16 88888.00 2020-01-30 22:49:38.410 030 11469.77 235.69 52281.17 88888.00 2020-01-30 22:49:38.910 030 11469.80 235.64 52281.21 88888.00 2020-01-30 22:49:39.410 030 11469.79 235.58 52281.21 88888.00 2020-01-30 22:49:39.910 030 11469.79 235.60 52281.20 88888.00 2020-01-30 22:49:40.410 030 11469.78 235.62 52281.24 88888.00 2020-01-30 22:49:40.910 030 11469.77 235.69 52281.25 88888.00 2020-01-30 22:49:41.410 030 11469.73 235.68 52281.25 88888.00 2020-01-30 22:49:41.910 030 11469.76 235.69 52281.22 88888.00 2020-01-30 22:49:42.410 030 11469.73 235.70 52281.23 88888.00 2020-01-30 22:49:42.910 030 11469.71 235.69 52281.25 88888.00 2020-01-30 22:49:43.410 030 11469.71 235.66 52281.25 88888.00 2020-01-30 22:49:43.910 030 11469.72 235.63 52281.25 88888.00 2020-01-30 22:49:44.410 030 11469.70 235.60 52281.23 88888.00 2020-01-30 22:49:44.910 030 11469.73 235.62 52281.22 88888.00 2020-01-30 22:49:45.410 030 11469.68 235.63 52281.24 88888.00 2020-01-30 22:49:45.910 030 11469.66 235.66 52281.25 88888.00 2020-01-30 22:49:46.410 030 11469.64 235.62 52281.31 88888.00 2020-01-30 22:49:46.910 030 11469.66 235.55 52281.28 88888.00 2020-01-30 22:49:47.410 030 11469.71 235.57 52281.22 88888.00 2020-01-30 22:49:47.910 030 11469.69 235.63 52281.25 88888.00 2020-01-30 22:49:48.410 030 11469.64 235.59 52281.26 88888.00 2020-01-30 22:49:48.910 030 11469.61 235.60 52281.26 88888.00 2020-01-30 22:49:49.410 030 11469.61 235.57 52281.29 88888.00 2020-01-30 22:49:49.910 030 11469.60 235.60 52281.31 88888.00 2020-01-30 22:49:50.410 030 11469.59 235.60 52281.30 88888.00 2020-01-30 22:49:50.910 030 11469.52 235.57 52281.25 88888.00 2020-01-30 22:49:51.410 030 11469.57 235.52 52281.25 88888.00 2020-01-30 22:49:51.910 030 11469.59 235.50 52281.29 88888.00 2020-01-30 22:49:52.410 030 11469.61 235.50 52281.35 88888.00 2020-01-30 22:49:52.910 030 11469.62 235.51 52281.35 88888.00 2020-01-30 22:49:53.410 030 11469.61 235.47 52281.33 88888.00 2020-01-30 22:49:53.910 030 11469.59 235.43 52281.31 88888.00 2020-01-30 22:49:54.410 030 11469.59 235.39 52281.32 88888.00 2020-01-30 22:49:54.910 030 11469.59 235.43 52281.26 88888.00 2020-01-30 22:49:55.410 030 11469.55 235.48 52281.26 88888.00 2020-01-30 22:49:55.910 030 11469.55 235.45 52281.26 88888.00 2020-01-30 22:49:56.410 030 11469.51 235.45 52281.26 88888.00 2020-01-30 22:49:56.910 030 11469.53 235.42 52281.30 88888.00 2020-01-30 22:49:57.410 030 11469.55 235.43 52281.30 88888.00 2020-01-30 22:49:57.910 030 11469.58 235.48 52281.26 88888.00 2020-01-30 22:49:58.410 030 11469.55 235.44 52281.25 88888.00 2020-01-30 22:49:58.910 030 11469.55 235.41 52281.32 88888.00 2020-01-30 22:49:59.410 030 11469.53 235.41 52281.28 88888.00 2020-01-30 22:49:59.910 030 11469.55 235.40 52281.25 88888.00 2020-01-30 22:50:00.410 030 11469.53 235.33 52281.26 88888.00 2020-01-30 22:50:00.910 030 11469.52 235.31 52281.25 88888.00 2020-01-30 22:50:01.410 030 11469.49 235.30 52281.23 88888.00 2020-01-30 22:50:01.910 030 11469.47 235.34 52281.20 88888.00 2020-01-30 22:50:02.410 030 11469.45 235.33 52281.24 88888.00 2020-01-30 22:50:02.910 030 11469.43 235.38 52281.25 88888.00 2020-01-30 22:50:03.410 030 11469.43 235.31 52281.20 88888.00 2020-01-30 22:50:03.910 030 11469.40 235.27 52281.18 88888.00 2020-01-30 22:50:04.411 030 11469.44 235.27 52281.21 88888.00 2020-01-30 22:50:04.911 030 11469.41 235.31 52281.22 88888.00 2020-01-30 22:50:05.411 030 11469.41 235.34 52281.26 88888.00 2020-01-30 22:50:05.911 030 11469.42 235.34 52281.30 88888.00 2020-01-30 22:50:06.411 030 11469.43 235.34 52281.28 88888.00 2020-01-30 22:50:06.911 030 11469.40 235.35 52281.25 88888.00 2020-01-30 22:50:07.411 030 11469.40 235.31 52281.26 88888.00 2020-01-30 22:50:07.911 030 11469.36 235.28 52281.33 88888.00 2020-01-30 22:50:08.411 030 11469.34 235.25 52281.38 88888.00 2020-01-30 22:50:08.911 030 11469.34 235.23 52281.33 88888.00 2020-01-30 22:50:09.410 030 11469.35 235.23 52281.30 88888.00 2020-01-30 22:50:09.910 030 11469.41 235.21 52281.30 88888.00 2020-01-30 22:50:10.911 030 11469.44 235.19 52281.32 88888.00 2020-01-30 22:50:11.411 030 11469.47 235.20 52281.30 88888.00 2020-01-30 22:50:11.911 030 11469.44 235.22 52281.32 88888.00 2020-01-30 22:50:12.411 030 11469.41 235.25 52281.29 88888.00 2020-01-30 22:50:12.911 030 11469.42 235.25 52281.28 88888.00 2020-01-30 22:50:13.411 030 11469.41 235.20 52281.30 88888.00 2020-01-30 22:50:13.911 030 11469.44 235.14 52281.31 88888.00 2020-01-30 22:50:14.411 030 11469.49 235.15 52281.29 88888.00 2020-01-30 22:50:14.911 030 11469.47 235.16 52281.28 88888.00 2020-01-30 22:50:15.411 030 11469.49 235.15 52281.30 88888.00 2020-01-30 22:50:15.910 030 11469.50 235.19 52281.30 88888.00 2020-01-30 22:50:16.410 030 11469.49 235.19 52281.30 88888.00 2020-01-30 22:50:16.910 030 11469.49 235.18 52281.29 88888.00 2020-01-30 22:50:17.410 030 11469.47 235.15 52281.28 88888.00 2020-01-30 22:50:17.910 030 11469.47 235.11 52281.26 88888.00 2020-01-30 22:50:18.410 030 11469.46 235.10 52281.28 88888.00 2020-01-30 22:50:18.910 030 11469.46 235.14 52281.28 88888.00 2020-01-30 22:50:19.410 030 11469.51 235.13 52281.29 88888.00 2020-01-30 22:50:19.910 030 11469.47 235.13 52281.33 88888.00 2020-01-30 22:50:20.910 030 11469.55 235.12 52281.31 88888.00 2020-01-30 22:50:21.410 030 11469.57 235.08 52281.30 88888.00 2020-01-30 22:50:21.910 030 11469.52 235.06 52281.31 88888.00 2020-01-30 22:50:22.410 030 11469.50 235.06 52281.30 88888.00 2020-01-30 22:50:22.910 030 11469.47 235.11 52281.30 88888.00 2020-01-30 22:50:23.410 030 11469.41 235.15 52281.31 88888.00 2020-01-30 22:50:23.910 030 11469.40 235.15 52281.26 88888.00 2020-01-30 22:50:24.410 030 11469.41 235.14 52281.30 88888.00 2020-01-30 22:50:24.910 030 11469.44 235.10 52281.29 88888.00 2020-01-30 22:50:25.410 030 11469.45 235.08 52281.30 88888.00 2020-01-30 22:50:25.910 030 11469.44 235.08 52281.33 88888.00 2020-01-30 22:50:26.410 030 11469.46 235.06 52281.35 88888.00 2020-01-30 22:50:26.910 030 11469.45 235.08 52281.34 88888.00 2020-01-30 22:50:27.410 030 11469.43 235.10 52281.34 88888.00 2020-01-30 22:50:27.910 030 11469.40 235.06 52281.32 88888.00 2020-01-30 22:50:28.410 030 11469.40 235.04 52281.32 88888.00 2020-01-30 22:50:28.910 030 11469.43 235.03 52281.37 88888.00 2020-01-30 22:50:29.410 030 11469.44 235.00 52281.34 88888.00 2020-01-30 22:50:29.910 030 11469.44 234.96 52281.31 88888.00 2020-01-30 22:50:30.910 030 11469.41 234.90 52281.40 88888.00 2020-01-30 22:50:31.410 030 11469.38 234.93 52281.38 88888.00 2020-01-30 22:50:31.910 030 11469.40 234.93 52281.35 88888.00 2020-01-30 22:50:32.410 030 11469.34 234.91 52281.35 88888.00 2020-01-30 22:50:32.910 030 11469.31 234.92 52281.35 88888.00 2020-01-30 22:50:33.410 030 11469.34 234.90 52281.37 88888.00 2020-01-30 22:50:33.910 030 11469.36 234.87 52281.38 88888.00 2020-01-30 22:50:34.410 030 11469.40 234.92 52281.40 88888.00 2020-01-30 22:50:34.910 030 11469.38 234.95 52281.42 88888.00 2020-01-30 22:50:35.410 030 11469.38 234.92 52281.40 88888.00 2020-01-30 22:50:35.910 030 11469.37 234.92 52281.34 88888.00 2020-01-30 22:50:36.410 030 11469.32 234.91 52281.35 88888.00 2020-01-30 22:50:36.910 030 11469.31 234.91 52281.38 88888.00 2020-01-30 22:50:37.410 030 11469.34 234.95 52281.38 88888.00 2020-01-30 22:50:37.910 030 11469.34 234.98 52281.39 88888.00 2020-01-30 22:50:38.910 030 11469.32 234.93 52281.38 88888.00 2020-01-30 22:50:39.410 030 11469.33 234.95 52281.35 88888.00 2020-01-30 22:50:39.910 030 11469.31 235.01 52281.41 88888.00 2020-01-30 22:50:40.410 030 11469.32 234.99 52281.39 88888.00 2020-01-30 22:50:40.910 030 11469.28 234.96 52281.37 88888.00 2020-01-30 22:50:41.410 030 11469.32 234.99 52281.37 88888.00 2020-01-30 22:50:41.910 030 11469.32 234.94 52281.41 88888.00 2020-01-30 22:50:42.410 030 11469.29 234.93 52281.41 88888.00 2020-01-30 22:50:42.910 030 11469.29 234.95 52281.35 88888.00 2020-01-30 22:50:43.410 030 11469.31 234.96 52281.35 88888.00 2020-01-30 22:50:43.911 030 11469.32 234.96 52281.40 88888.00 2020-01-30 22:50:44.411 030 11469.31 234.99 52281.38 88888.00 2020-01-30 22:50:44.911 030 11469.32 235.01 52281.39 88888.00 2020-01-30 22:50:45.411 030 11469.28 235.00 52281.41 88888.00 2020-01-30 22:50:45.911 030 11469.27 234.99 52281.43 88888.00 2020-01-30 22:50:46.411 030 11469.26 234.99 52281.42 88888.00 2020-01-30 22:50:46.911 030 11469.28 235.01 52281.42 88888.00 2020-01-30 22:50:47.411 030 11469.26 235.02 52281.41 88888.00 2020-01-30 22:50:47.911 030 11469.25 235.00 52281.41 88888.00 2020-01-30 22:50:48.411 030 11469.18 235.03 52281.44 88888.00 2020-01-30 22:50:48.911 030 11469.17 235.06 52281.51 88888.00 2020-01-30 22:50:49.411 030 11469.18 235.03 52281.47 88888.00 2020-01-30 22:50:49.911 030 11469.19 235.05 52281.44 88888.00 2020-01-30 22:50:50.411 030 11469.15 235.04 52281.44 88888.00 2020-01-30 22:50:50.911 030 11469.17 235.04 52281.43 88888.00 2020-01-30 22:50:51.411 030 11469.17 235.03 52281.43 88888.00 2020-01-30 22:50:51.911 030 11469.17 235.04 52281.42 88888.00 2020-01-30 22:50:52.411 030 11469.23 235.05 52281.39 88888.00 2020-01-30 22:50:52.911 030 11469.19 234.99 52281.41 88888.00 2020-01-30 22:50:53.411 030 11469.17 234.98 52281.44 88888.00 2020-01-30 22:50:53.911 030 11469.16 234.98 52281.47 88888.00 2020-01-30 22:50:54.411 030 11469.16 235.00 52281.47 88888.00 2020-01-30 22:50:54.911 030 11469.19 235.02 52281.46 88888.00 2020-01-30 22:50:55.411 030 11469.19 234.96 52281.44 88888.00 2020-01-30 22:50:55.911 030 11469.17 234.99 52281.41 88888.00 2020-01-30 22:50:56.411 030 11469.14 235.02 52281.44 88888.00 2020-01-30 22:50:56.911 030 11469.17 234.99 52281.41 88888.00 2020-01-30 22:50:57.411 030 11469.25 234.99 52281.42 88888.00 2020-01-30 22:50:57.911 030 11469.23 235.00 52281.41 88888.00 2020-01-30 22:50:58.911 030 11469.19 234.99 52281.43 88888.00 2020-01-30 22:50:59.411 030 11469.19 234.99 52281.43 88888.00 2020-01-30 22:50:59.911 030 11469.23 234.99 52281.44 88888.00 2020-01-30 22:51:00.411 030 11469.23 234.94 52281.41 88888.00 2020-01-30 22:51:00.911 030 11469.26 234.93 52281.41 88888.00 2020-01-30 22:51:01.411 030 11469.24 234.94 52281.41 88888.00 2020-01-30 22:51:01.911 030 11469.26 234.94 52281.43 88888.00 2020-01-30 22:51:02.411 030 11469.27 234.93 52281.41 88888.00 2020-01-30 22:51:02.911 030 11469.28 234.89 52281.40 88888.00 2020-01-30 22:51:03.411 030 11469.26 234.87 52281.43 88888.00 2020-01-30 22:51:03.911 030 11469.24 234.91 52281.46 88888.00 2020-01-30 22:51:04.411 030 11469.32 234.91 52281.46 88888.00 2020-01-30 22:51:04.911 030 11469.33 234.90 52281.44 88888.00 2020-01-30 22:51:05.411 030 11469.33 234.86 52281.46 88888.00 2020-01-30 22:51:05.911 030 11469.34 234.81 52281.49 88888.00 2020-01-30 22:51:06.411 030 11469.29 234.85 52281.48 88888.00 2020-01-30 22:51:06.911 030 11469.28 234.83 52281.47 88888.00 2020-01-30 22:51:07.411 030 11469.29 234.77 52281.46 88888.00 2020-01-30 22:51:07.911 030 11469.26 234.79 52281.43 88888.00 2020-01-30 22:51:08.911 030 11469.24 234.89 52281.44 88888.00 2020-01-30 22:51:09.411 030 11469.26 234.90 52281.47 88888.00 2020-01-30 22:51:09.911 030 11469.26 234.90 52281.47 88888.00 2020-01-30 22:51:10.411 030 11469.26 234.91 52281.51 88888.00 2020-01-30 22:51:10.911 030 11469.24 234.90 52281.50 88888.00 2020-01-30 22:51:11.411 030 11469.26 234.93 52281.52 88888.00 2020-01-30 22:51:11.911 030 11469.24 234.99 52281.52 88888.00 2020-01-30 22:51:12.411 030 11469.27 234.98 52281.52 88888.00 2020-01-30 22:51:12.911 030 11469.28 234.92 52281.52 88888.00 2020-01-30 22:51:13.411 030 11469.25 234.89 52281.53 88888.00 2020-01-30 22:51:13.911 030 11469.26 234.87 52281.58 88888.00 2020-01-30 22:51:14.411 030 11469.25 234.89 52281.57 88888.00 2020-01-30 22:51:14.911 030 11469.19 234.93 52281.53 88888.00 2020-01-30 22:51:15.411 030 11469.17 234.94 52281.49 88888.00 2020-01-30 22:51:15.911 030 11469.17 234.96 52281.51 88888.00 2020-01-30 22:51:16.411 030 11469.15 234.93 52281.50 88888.00 2020-01-30 22:51:16.911 030 11469.14 234.90 52281.53 88888.00 2020-01-30 22:51:17.411 030 11469.15 234.90 52281.52 88888.00 2020-01-30 22:51:17.911 030 11469.19 234.91 52281.50 88888.00 2020-01-30 22:51:18.411 030 11469.24 234.90 52281.53 88888.00 2020-01-30 22:51:18.911 030 11469.27 234.89 52281.53 88888.00 2020-01-30 22:51:19.411 030 11469.25 234.87 52281.53 88888.00 2020-01-30 22:51:19.911 030 11469.31 234.86 52281.51 88888.00 2020-01-30 22:51:20.411 030 11469.27 234.82 52281.48 88888.00 2020-01-30 22:51:20.911 030 11469.23 234.84 52281.51 88888.00 2020-01-30 22:51:21.411 030 11469.25 234.90 52281.51 88888.00 2020-01-30 22:51:21.911 030 11469.24 234.90 52281.55 88888.00 2020-01-30 22:51:22.411 030 11469.26 234.94 52281.57 88888.00 2020-01-30 22:51:22.911 030 11469.24 234.94 52281.53 88888.00 2020-01-30 22:51:23.411 030 11469.22 234.91 52281.52 88888.00 2020-01-30 22:51:23.911 030 11469.25 234.93 52281.53 88888.00 2020-01-30 22:51:24.411 030 11469.24 234.90 52281.60 88888.00 2020-01-30 22:51:24.911 030 11469.19 234.87 52281.59 88888.00 2020-01-30 22:51:25.411 030 11469.19 234.89 52281.57 88888.00 2020-01-30 22:51:25.911 030 11469.27 234.85 52281.53 88888.00 2020-01-30 22:51:26.411 030 11469.26 234.85 52281.55 88888.00 2020-01-30 22:51:26.911 030 11469.26 234.91 52281.52 88888.00 2020-01-30 22:51:27.411 030 11469.24 234.86 52281.51 88888.00 2020-01-30 22:51:27.911 030 11469.24 234.84 52281.53 88888.00 2020-01-30 22:51:28.411 030 11469.20 234.87 52281.55 88888.00 2020-01-30 22:51:28.911 030 11469.18 234.87 52281.56 88888.00 2020-01-30 22:51:29.411 030 11469.19 234.84 52281.56 88888.00 2020-01-30 22:51:29.911 030 11469.20 234.90 52281.55 88888.00 2020-01-30 22:51:30.411 030 11469.23 234.91 52281.50 88888.00 2020-01-30 22:51:30.911 030 11469.24 234.86 52281.53 88888.00 2020-01-30 22:51:31.411 030 11469.24 234.84 52281.57 88888.00 2020-01-30 22:51:31.911 030 11469.20 234.89 52281.57 88888.00 2020-01-30 22:51:32.411 030 11469.19 234.83 52281.53 88888.00 2020-01-30 22:51:32.911 030 11469.18 234.83 52281.53 88888.00 2020-01-30 22:51:33.411 030 11469.18 234.86 52281.59 88888.00 2020-01-30 22:51:33.911 030 11469.22 234.89 52281.59 88888.00 2020-01-30 22:51:34.411 030 11469.19 234.86 52281.61 88888.00 2020-01-30 22:51:34.911 030 11469.11 234.86 52281.62 88888.00 2020-01-30 22:51:35.411 030 11469.13 234.86 52281.60 88888.00 2020-01-30 22:51:35.911 030 11469.15 234.84 52281.61 88888.00 2020-01-30 22:51:36.411 030 11469.17 234.83 52281.64 88888.00 2020-01-30 22:51:36.911 030 11469.18 234.83 52281.61 88888.00 2020-01-30 22:51:37.411 030 11469.18 234.79 52281.65 88888.00 2020-01-30 22:51:37.911 030 11469.19 234.75 52281.62 88888.00 2020-01-30 22:51:38.411 030 11469.19 234.76 52281.62 88888.00 2020-01-30 22:51:38.911 030 11469.22 234.75 52281.59 88888.00 2020-01-30 22:51:39.411 030 11469.20 234.76 52281.58 88888.00 2020-01-30 22:51:39.911 030 11469.17 234.82 52281.60 88888.00 2020-01-30 22:51:40.411 030 11469.15 234.79 52281.62 88888.00 2020-01-30 22:51:40.911 030 11469.11 234.76 52281.66 88888.00 2020-01-30 22:51:41.411 030 11469.10 234.77 52281.61 88888.00 2020-01-30 22:51:41.911 030 11469.11 234.79 52281.62 88888.00 2020-01-30 22:51:42.411 030 11469.10 234.83 52281.61 88888.00 2020-01-30 22:51:42.911 030 11469.11 234.82 52281.60 88888.00 2020-01-30 22:51:43.411 030 11469.17 234.82 52281.59 88888.00 2020-01-30 22:51:43.912 030 11469.17 234.82 52281.59 88888.00 2020-01-30 22:51:44.412 030 11469.18 234.81 52281.57 88888.00 2020-01-30 22:51:44.912 030 11469.19 234.82 52281.57 88888.00 2020-01-30 22:51:45.412 030 11469.20 234.83 52281.58 88888.00 2020-01-30 22:51:45.912 030 11469.16 234.82 52281.58 88888.00 2020-01-30 22:51:46.412 030 11469.16 234.81 52281.57 88888.00 2020-01-30 22:51:46.912 030 11469.24 234.73 52281.60 88888.00 2020-01-30 22:51:47.412 030 11469.27 234.73 52281.61 88888.00 2020-01-30 22:51:47.912 030 11469.26 234.77 52281.64 88888.00 2020-01-30 22:51:48.412 030 11469.24 234.81 52281.62 88888.00 2020-01-30 22:51:48.912 030 11469.23 234.80 52281.62 88888.00 2020-01-30 22:51:49.412 030 11469.16 234.75 52281.61 88888.00 2020-01-30 22:51:49.912 030 11469.10 234.72 52281.62 88888.00 2020-01-30 22:51:50.412 030 11469.15 234.66 52281.62 88888.00 2020-01-30 22:51:50.912 030 11469.19 234.69 52281.65 88888.00 2020-01-30 22:51:51.412 030 11469.17 234.72 52281.70 88888.00 2020-01-30 22:51:52.412 030 11469.17 234.69 52281.69 88888.00 2020-01-30 22:51:52.912 030 11469.17 234.66 52281.69 88888.00 2020-01-30 22:51:53.412 030 11469.16 234.70 52281.72 88888.00 2020-01-30 22:51:53.912 030 11469.22 234.72 52281.69 88888.00 2020-01-30 22:51:54.412 030 11469.19 234.72 52281.69 88888.00 2020-01-30 22:51:54.912 030 11469.17 234.72 52281.72 88888.00 2020-01-30 22:51:55.412 030 11469.07 234.74 52281.72 88888.00 2020-01-30 22:51:55.912 030 11469.10 234.74 52281.72 88888.00 2020-01-30 22:51:56.412 030 11469.11 234.72 52281.75 88888.00 2020-01-30 22:51:56.912 030 11469.14 234.76 52281.78 88888.00 2020-01-30 22:51:57.411 030 11469.13 234.72 52281.75 88888.00 2020-01-30 22:51:57.911 030 11469.11 234.73 52281.76 88888.00 2020-01-30 22:51:58.411 030 11469.10 234.70 52281.70 88888.00 2020-01-30 22:51:58.911 030 11469.13 234.71 52281.69 88888.00 2020-01-30 22:51:59.411 030 11469.15 234.70 52281.70 88888.00 2020-01-30 22:51:59.911 030 11469.10 234.73 52281.75 88888.00 2020-01-30 22:52:00.411 030 11469.10 234.71 52281.72 88888.00 2020-01-30 22:52:00.911 030 11469.08 234.69 52281.70 88888.00 2020-01-30 22:52:01.411 030 11469.09 234.62 52281.67 88888.00 2020-01-30 22:52:02.411 030 11469.10 234.70 52281.70 88888.00 2020-01-30 22:52:02.911 030 11469.16 234.71 52281.70 88888.00 2020-01-30 22:52:03.411 030 11469.13 234.72 52281.72 88888.00 2020-01-30 22:52:03.911 030 11469.05 234.66 52281.73 88888.00 2020-01-30 22:52:04.411 030 11469.09 234.65 52281.73 88888.00 2020-01-30 22:52:04.911 030 11469.13 234.66 52281.69 88888.00 2020-01-30 22:52:05.411 030 11469.14 234.66 52281.65 88888.00 2020-01-30 22:52:05.911 030 11469.10 234.64 52281.69 88888.00 2020-01-30 22:52:06.411 030 11469.13 234.63 52281.74 88888.00 2020-01-30 22:52:06.911 030 11469.14 234.63 52281.75 88888.00 2020-01-30 22:52:07.411 030 11469.17 234.66 52281.72 88888.00 2020-01-30 22:52:07.911 030 11469.16 234.66 52281.72 88888.00 2020-01-30 22:52:08.411 030 11469.16 234.65 52281.74 88888.00 2020-01-30 22:52:08.911 030 11469.20 234.58 52281.70 88888.00 2020-01-30 22:52:09.411 030 11469.17 234.58 52281.73 88888.00 2020-01-30 22:52:09.911 030 11469.15 234.64 52281.73 88888.00 2020-01-30 22:52:10.411 030 11469.15 234.62 52281.75 88888.00 2020-01-30 22:52:10.911 030 11469.16 234.60 52281.77 88888.00 2020-01-30 22:52:11.411 030 11469.17 234.57 52281.73 88888.00 2020-01-30 22:52:11.911 030 11469.15 234.60 52281.72 88888.00 2020-01-30 22:52:12.411 030 11469.11 234.60 52281.72 88888.00 2020-01-30 22:52:12.911 030 11469.14 234.56 52281.73 88888.00 2020-01-30 22:52:13.411 030 11469.13 234.54 52281.76 88888.00 2020-01-30 22:52:13.911 030 11469.09 234.57 52281.74 88888.00 2020-01-30 22:52:14.411 030 11469.07 234.61 52281.73 88888.00 2020-01-30 22:52:14.911 030 11469.09 234.61 52281.74 88888.00 2020-01-30 22:52:15.411 030 11469.06 234.61 52281.78 88888.00 2020-01-30 22:52:15.911 030 11469.02 234.57 52281.81 88888.00 2020-01-30 22:52:16.411 030 11469.07 234.55 52281.79 88888.00 2020-01-30 22:52:16.911 030 11469.09 234.55 52281.79 88888.00 2020-01-30 22:52:17.411 030 11469.11 234.57 52281.79 88888.00 2020-01-30 22:52:17.911 030 11469.11 234.58 52281.77 88888.00 2020-01-30 22:52:18.411 030 11469.11 234.58 52281.74 88888.00 2020-01-30 22:52:18.911 030 11469.14 234.57 52281.75 88888.00 2020-01-30 22:52:19.411 030 11469.16 234.58 52281.77 88888.00 2020-01-30 22:52:19.911 030 11469.19 234.60 52281.75 88888.00 2020-01-30 22:52:20.411 030 11469.18 234.61 52281.74 88888.00 2020-01-30 22:52:20.911 030 11469.17 234.63 52281.74 88888.00 2020-01-30 22:52:21.411 030 11469.15 234.63 52281.75 88888.00 2020-01-30 22:52:21.911 030 11469.17 234.62 52281.75 88888.00 2020-01-30 22:52:22.411 030 11469.17 234.61 52281.79 88888.00 2020-01-30 22:52:22.911 030 11469.13 234.60 52281.81 88888.00 2020-01-30 22:52:23.411 030 11469.16 234.57 52281.77 88888.00 2020-01-30 22:52:23.911 030 11469.17 234.53 52281.79 88888.00 2020-01-30 22:52:24.411 030 11469.18 234.54 52281.81 88888.00 2020-01-30 22:52:24.911 030 11469.20 234.56 52281.82 88888.00 2020-01-30 22:52:25.411 030 11469.17 234.52 52281.81 88888.00 2020-01-30 22:52:25.911 030 11469.16 234.52 52281.84 88888.00 2020-01-30 22:52:26.411 030 11469.14 234.53 52281.84 88888.00 2020-01-30 22:52:26.911 030 11469.14 234.56 52281.85 88888.00 2020-01-30 22:52:27.411 030 11469.11 234.57 52281.90 88888.00 2020-01-30 22:52:27.911 030 11469.16 234.60 52281.92 88888.00 2020-01-30 22:52:28.411 030 11469.18 234.54 52281.86 88888.00 2020-01-30 22:52:28.911 030 11469.19 234.52 52281.87 88888.00 2020-01-30 22:52:29.411 030 11469.22 234.52 52281.90 88888.00 2020-01-30 22:52:29.911 030 11469.17 234.50 52281.85 88888.00 2020-01-30 22:52:30.411 030 11469.16 234.53 52281.84 88888.00 2020-01-30 22:52:30.911 030 11469.15 234.48 52281.87 88888.00 2020-01-30 22:52:31.411 030 11469.16 234.42 52281.93 88888.00 2020-01-30 22:52:31.911 030 11469.11 234.44 52281.91 88888.00 2020-01-30 22:52:32.411 030 11469.10 234.46 52281.86 88888.00 2020-01-30 22:52:32.911 030 11469.14 234.47 52281.83 88888.00 2020-01-30 22:52:33.411 030 11469.13 234.44 52281.81 88888.00 2020-01-30 22:52:33.911 030 11469.10 234.41 52281.82 88888.00 2020-01-30 22:52:34.411 030 11469.13 234.42 52281.86 88888.00 2020-01-30 22:52:34.911 030 11469.13 234.42 52281.91 88888.00 2020-01-30 22:52:35.411 030 11469.11 234.40 52281.92 88888.00 2020-01-30 22:52:35.911 030 11469.10 234.44 52281.97 88888.00 2020-01-30 22:52:36.411 030 11469.09 234.40 52281.92 88888.00 2020-01-30 22:52:36.911 030 11469.11 234.43 52281.90 88888.00 2020-01-30 22:52:37.411 030 11469.05 234.43 52281.88 88888.00 2020-01-30 22:52:37.911 030 11469.02 234.44 52281.90 88888.00 2020-01-30 22:52:38.411 030 11469.01 234.44 52281.90 88888.00 2020-01-30 22:52:38.911 030 11469.05 234.46 52281.90 88888.00 2020-01-30 22:52:39.411 030 11469.03 234.44 52281.88 88888.00 2020-01-30 22:52:39.911 030 11469.01 234.44 52281.90 88888.00 2020-01-30 22:52:40.411 030 11469.00 234.42 52281.92 88888.00 2020-01-30 22:52:40.911 030 11469.03 234.41 52281.91 88888.00 2020-01-30 22:52:41.411 030 11468.97 234.46 52281.92 88888.00 2020-01-30 22:52:41.911 030 11468.91 234.48 52281.92 88888.00 2020-01-30 22:52:42.411 030 11468.96 234.48 52281.91 88888.00 2020-01-30 22:52:42.911 030 11468.92 234.48 52281.92 88888.00 2020-01-30 22:52:43.911 030 11468.92 234.47 52281.90 88888.00 2020-01-30 22:52:44.411 030 11468.96 234.50 52281.92 88888.00 2020-01-30 22:52:44.911 030 11468.94 234.51 52281.90 88888.00 2020-01-30 22:52:45.411 030 11468.92 234.48 52281.91 88888.00 2020-01-30 22:52:45.911 030 11468.92 234.43 52281.91 88888.00 2020-01-30 22:52:46.411 030 11468.94 234.43 52281.87 88888.00 2020-01-30 22:52:46.911 030 11468.91 234.38 52281.90 88888.00 2020-01-30 22:52:47.411 030 11468.89 234.34 52281.90 88888.00 2020-01-30 22:52:47.911 030 11468.89 234.34 52281.90 88888.00 2020-01-30 22:52:48.411 030 11468.88 234.37 52281.94 88888.00 2020-01-30 22:52:48.911 030 11468.87 234.35 52281.95 88888.00 2020-01-30 22:52:49.411 030 11468.89 234.32 52281.93 88888.00 2020-01-30 22:52:49.911 030 11468.88 234.38 52281.90 88888.00 2020-01-30 22:52:50.411 030 11468.89 234.41 52281.91 88888.00 2020-01-30 22:52:50.911 030 11468.88 234.40 52281.92 88888.00 2020-01-30 22:52:51.411 030 11468.88 234.40 52281.96 88888.00 2020-01-30 22:52:51.911 030 11468.85 234.36 52281.99 88888.00 2020-01-30 22:52:52.411 030 11468.83 234.37 52281.95 88888.00 2020-01-30 22:52:52.911 030 11468.83 234.40 52281.96 88888.00 2020-01-30 22:52:53.911 030 11468.81 234.37 52281.97 88888.00 2020-01-30 22:52:54.411 030 11468.78 234.35 52281.95 88888.00 2020-01-30 22:52:54.911 030 11468.75 234.38 52281.94 88888.00 2020-01-30 22:52:55.411 030 11468.70 234.40 52281.94 88888.00 2020-01-30 22:52:55.911 030 11468.71 234.36 52281.93 88888.00 2020-01-30 22:52:56.411 030 11468.75 234.31 52281.94 88888.00 2020-01-30 22:52:56.911 030 11468.72 234.35 52282.00 88888.00 2020-01-30 22:52:57.411 030 11468.72 234.36 52282.00 88888.00 2020-01-30 22:52:57.911 030 11468.75 234.32 52281.97 88888.00 2020-01-30 22:52:58.411 030 11468.78 234.28 52281.96 88888.00 2020-01-30 22:52:58.911 030 11468.72 234.33 52282.02 88888.00 2020-01-30 22:52:59.411 030 11468.67 234.29 52282.02 88888.00 2020-01-30 22:52:59.911 030 11468.70 234.27 52282.01 88888.00 2020-01-30 22:53:00.411 030 11468.70 234.27 52282.05 88888.00 2020-01-30 22:53:00.911 030 11468.70 234.26 52282.02 88888.00 2020-01-30 22:53:01.411 030 11468.70 234.28 52282.00 88888.00 2020-01-30 22:53:01.911 030 11468.68 234.27 52282.00 88888.00 2020-01-30 22:53:02.411 030 11468.72 234.25 52281.99 88888.00 2020-01-30 22:53:02.911 030 11468.74 234.22 52281.99 88888.00 2020-01-30 22:53:03.411 030 11468.72 234.16 52282.00 88888.00 2020-01-30 22:53:03.911 030 11468.70 234.21 52282.00 88888.00 2020-01-30 22:53:04.411 030 11468.68 234.16 52282.02 88888.00 2020-01-30 22:53:04.911 030 11468.61 234.15 52282.03 88888.00 2020-01-30 22:53:05.411 030 11468.61 234.15 52282.03 88888.00 2020-01-30 22:53:05.911 030 11468.59 234.17 52282.02 88888.00 2020-01-30 22:53:06.411 030 11468.66 234.18 52282.01 88888.00 2020-01-30 22:53:06.911 030 11468.70 234.16 52282.03 88888.00 2020-01-30 22:53:07.411 030 11468.65 234.16 52282.02 88888.00 2020-01-30 22:53:07.911 030 11468.64 234.16 52282.00 88888.00 2020-01-30 22:53:08.411 030 11468.59 234.21 52282.06 88888.00 2020-01-30 22:53:08.911 030 11468.55 234.15 52282.10 88888.00 2020-01-30 22:53:09.411 030 11468.56 234.17 52282.10 88888.00 2020-01-30 22:53:09.911 030 11468.57 234.17 52282.04 88888.00 2020-01-30 22:53:10.411 030 11468.58 234.19 52282.03 88888.00 2020-01-30 22:53:10.911 030 11468.56 234.21 52282.01 88888.00 2020-01-30 22:53:11.411 030 11468.55 234.18 52282.03 88888.00 2020-01-30 22:53:11.911 030 11468.56 234.19 52282.03 88888.00 2020-01-30 22:53:12.411 030 11468.55 234.14 52282.00 88888.00 2020-01-30 22:53:12.911 030 11468.53 234.16 52282.02 88888.00 2020-01-30 22:53:13.411 030 11468.55 234.16 52281.99 88888.00 2020-01-30 22:53:13.911 030 11468.54 234.16 52282.00 88888.00 2020-01-30 22:53:14.411 030 11468.54 234.16 52282.08 88888.00 2020-01-30 22:53:14.911 030 11468.62 234.21 52282.09 88888.00 2020-01-30 22:53:15.411 030 11468.61 234.19 52282.03 88888.00 2020-01-30 22:53:15.911 030 11468.57 234.23 52282.03 88888.00 2020-01-30 22:53:16.411 030 11468.53 234.18 52282.06 88888.00 2020-01-30 22:53:16.911 030 11468.52 234.18 52282.08 88888.00 2020-01-30 22:53:17.411 030 11468.52 234.19 52282.05 88888.00 2020-01-30 22:53:17.911 030 11468.54 234.23 52282.09 88888.00 2020-01-30 22:53:18.411 030 11468.57 234.18 52282.09 88888.00 2020-01-30 22:53:18.912 030 11468.54 234.22 52282.11 88888.00 2020-01-30 22:53:19.412 030 11468.52 234.21 52282.11 88888.00 2020-01-30 22:53:19.912 030 11468.52 234.15 52282.10 88888.00 2020-01-30 22:53:20.412 030 11468.50 234.14 52282.08 88888.00 2020-01-30 22:53:20.912 030 11468.52 234.14 52282.08 88888.00 2020-01-30 22:53:21.912 030 11468.52 234.14 52282.13 88888.00 2020-01-30 22:53:22.412 030 11468.54 234.18 52282.11 88888.00 2020-01-30 22:53:22.912 030 11468.52 234.18 52282.08 88888.00 2020-01-30 22:53:23.412 030 11468.45 234.17 52282.06 88888.00 2020-01-30 22:53:23.912 030 11468.50 234.17 52282.12 88888.00 2020-01-30 22:53:24.412 030 11468.52 234.22 52282.17 88888.00 2020-01-30 22:53:24.912 030 11468.50 234.22 52282.13 88888.00 2020-01-30 22:53:25.412 030 11468.55 234.22 52282.12 88888.00 2020-01-30 22:53:25.912 030 11468.62 234.21 52282.10 88888.00 2020-01-30 22:53:26.412 030 11468.63 234.28 52282.08 88888.00 2020-01-30 22:53:26.912 030 11468.62 234.21 52282.05 88888.00 2020-01-30 22:53:27.412 030 11468.58 234.19 52282.05 88888.00 2020-01-30 22:53:27.912 030 11468.55 234.18 52282.08 88888.00 2020-01-30 22:53:28.412 030 11468.56 234.21 52282.08 88888.00 2020-01-30 22:53:28.912 030 11468.56 234.24 52282.09 88888.00 2020-01-30 22:53:29.412 030 11468.56 234.21 52282.08 88888.00 2020-01-30 22:53:29.912 030 11468.57 234.25 52282.08 88888.00 2020-01-30 22:53:30.412 030 11468.54 234.28 52282.08 88888.00 2020-01-30 22:53:30.912 030 11468.52 234.25 52282.12 88888.00 2020-01-30 22:53:31.412 030 11468.49 234.27 52282.17 88888.00 2020-01-30 22:53:31.912 030 11468.48 234.26 52282.18 88888.00 2020-01-30 22:53:32.412 030 11468.49 234.28 52282.17 88888.00 2020-01-30 22:53:32.912 030 11468.53 234.27 52282.17 88888.00 2020-01-30 22:53:33.412 030 11468.54 234.29 52282.16 88888.00 2020-01-30 22:53:33.912 030 11468.56 234.29 52282.17 88888.00 2020-01-30 22:53:34.412 030 11468.50 234.29 52282.20 88888.00 2020-01-30 22:53:34.912 030 11468.52 234.28 52282.20 88888.00 2020-01-30 22:53:35.412 030 11468.53 234.28 52282.18 88888.00 2020-01-30 22:53:35.912 030 11468.53 234.31 52282.18 88888.00 2020-01-30 22:53:36.412 030 11468.54 234.26 52282.17 88888.00 2020-01-30 22:53:36.912 030 11468.52 234.29 52282.18 88888.00 2020-01-30 22:53:37.412 030 11468.54 234.28 52282.17 88888.00 2020-01-30 22:53:37.912 030 11468.54 234.28 52282.18 88888.00 2020-01-30 22:53:38.412 030 11468.50 234.34 52282.16 88888.00 2020-01-30 22:53:38.912 030 11468.48 234.34 52282.14 88888.00 2020-01-30 22:53:39.412 030 11468.50 234.32 52282.19 88888.00 2020-01-30 22:53:39.912 030 11468.50 234.29 52282.20 88888.00 2020-01-30 22:53:40.412 030 11468.52 234.28 52282.18 88888.00 2020-01-30 22:53:40.912 030 11468.50 234.28 52282.19 88888.00 2020-01-30 22:53:41.912 030 11468.44 234.29 52282.22 88888.00 2020-01-30 22:53:42.412 030 11468.46 234.34 52282.22 88888.00 2020-01-30 22:53:42.912 030 11468.46 234.34 52282.21 88888.00 2020-01-30 22:53:43.412 030 11468.45 234.33 52282.22 88888.00 2020-01-30 22:53:43.912 030 11468.43 234.28 52282.17 88888.00 2020-01-30 22:53:44.412 030 11468.39 234.31 52282.18 88888.00 2020-01-30 22:53:44.912 030 11468.41 234.34 52282.20 88888.00 2020-01-30 22:53:45.412 030 11468.41 234.35 52282.22 88888.00 2020-01-30 22:53:45.912 030 11468.45 234.35 52282.26 88888.00 2020-01-30 22:53:46.412 030 11468.41 234.32 52282.27 88888.00 2020-01-30 22:53:46.912 030 11468.39 234.29 52282.27 88888.00 2020-01-30 22:53:47.412 030 11468.41 234.34 52282.25 88888.00 2020-01-30 22:53:47.912 030 11468.37 234.34 52282.26 88888.00 2020-01-30 22:53:48.412 030 11468.36 234.37 52282.31 88888.00 2020-01-30 22:53:48.912 030 11468.36 234.37 52282.32 88888.00 2020-01-30 22:53:49.412 030 11468.36 234.40 52282.31 88888.00 2020-01-30 22:53:49.912 030 11468.33 234.37 52282.31 88888.00 2020-01-30 22:53:50.412 030 11468.40 234.36 52282.29 88888.00 2020-01-30 22:53:50.912 030 11468.41 234.31 52282.29 88888.00 2020-01-30 22:53:51.412 030 11468.37 234.34 52282.30 88888.00 2020-01-30 22:53:51.912 030 11468.37 234.37 52282.31 88888.00 2020-01-30 22:53:52.412 030 11468.32 234.42 52282.34 88888.00 2020-01-30 22:53:52.912 030 11468.36 234.40 52282.38 88888.00 2020-01-30 22:53:53.412 030 11468.29 234.40 52282.35 88888.00 2020-01-30 22:53:53.912 030 11468.32 234.40 52282.35 88888.00 2020-01-30 22:53:54.412 030 11468.31 234.40 52282.40 88888.00 2020-01-30 22:53:55.412 030 11468.23 234.36 52282.47 88888.00 2020-01-30 22:53:55.912 030 11468.20 234.29 52282.46 88888.00 2020-01-30 22:53:56.412 030 11468.23 234.28 52282.44 88888.00 2020-01-30 22:53:56.912 030 11468.21 234.29 52282.45 88888.00 2020-01-30 22:53:57.412 030 11468.17 234.35 52282.44 88888.00 2020-01-30 22:53:57.912 030 11468.15 234.33 52282.48 88888.00 2020-01-30 22:53:58.412 030 11468.15 234.28 52282.48 88888.00 2020-01-30 22:53:58.912 030 11468.14 234.33 52282.48 88888.00 2020-01-30 22:53:59.412 030 11468.13 234.34 52282.46 88888.00 2020-01-30 22:53:59.912 030 11468.10 234.36 52282.47 88888.00 2020-01-30 22:54:00.412 030 11468.09 234.37 52282.46 88888.00 2020-01-30 22:54:00.912 030 11468.11 234.35 52282.47 88888.00 2020-01-30 22:54:01.412 030 11468.06 234.34 52282.48 88888.00 2020-01-30 22:54:01.912 030 11468.04 234.29 52282.48 88888.00 2020-01-30 22:54:02.412 030 11468.06 234.27 52282.48 88888.00 2020-01-30 22:54:02.912 030 11468.10 234.27 52282.49 88888.00 2020-01-30 22:54:03.412 030 11468.09 234.33 52282.45 88888.00 2020-01-30 22:54:03.912 030 11468.14 234.33 52282.44 88888.00 2020-01-30 22:54:04.412 030 11468.12 234.35 52282.47 88888.00 2020-01-30 22:54:05.412 030 11467.95 234.31 52282.47 88888.00 2020-01-30 22:54:05.912 030 11467.97 234.28 52282.48 88888.00 2020-01-30 22:54:06.412 030 11468.01 234.34 52282.50 88888.00 2020-01-30 22:54:06.912 030 11467.97 234.37 52282.49 88888.00 2020-01-30 22:54:07.412 030 11467.95 234.34 52282.46 88888.00 2020-01-30 22:54:07.912 030 11467.91 234.36 52282.47 88888.00 2020-01-30 22:54:08.412 030 11467.91 234.42 52282.53 88888.00 2020-01-30 22:54:08.912 030 11467.92 234.35 52282.47 88888.00 2020-01-30 22:54:09.412 030 11467.89 234.36 52282.47 88888.00 2020-01-30 22:54:09.912 030 11467.86 234.36 52282.53 88888.00 2020-01-30 22:54:10.412 030 11467.80 234.34 52282.49 88888.00 2020-01-30 22:54:10.912 030 11467.80 234.32 52282.52 88888.00 2020-01-30 22:54:11.412 030 11467.85 234.33 52282.53 88888.00 2020-01-30 22:54:11.912 030 11467.84 234.31 52282.53 88888.00 2020-01-30 22:54:12.412 030 11467.80 234.27 52282.56 88888.00 2020-01-30 22:54:12.912 030 11467.79 234.28 52282.57 88888.00 2020-01-30 22:54:13.412 030 11467.80 234.29 52282.58 88888.00 2020-01-30 22:54:13.912 030 11467.76 234.35 52282.60 88888.00 2020-01-30 22:54:14.412 030 11467.71 234.34 52282.56 88888.00 2020-01-30 22:54:14.912 030 11467.69 234.26 52282.57 88888.00 2020-01-30 22:54:15.412 030 11467.67 234.25 52282.61 88888.00 2020-01-30 22:54:15.912 030 11467.62 234.28 52282.62 88888.00 2020-01-30 22:54:16.412 030 11467.60 234.25 52282.62 88888.00 2020-01-30 22:54:16.912 030 11467.60 234.24 52282.61 88888.00 2020-01-30 22:54:17.412 030 11467.62 234.26 52282.63 88888.00 2020-01-30 22:54:17.912 030 11467.65 234.28 52282.61 88888.00 2020-01-30 22:54:18.412 030 11467.60 234.32 52282.57 88888.00 2020-01-30 22:54:18.912 030 11467.56 234.31 52282.55 88888.00 2020-01-30 22:54:19.412 030 11467.54 234.28 52282.54 88888.00 2020-01-30 22:54:19.912 030 11467.56 234.31 52282.54 88888.00 2020-01-30 22:54:20.412 030 11467.53 234.31 52282.49 88888.00 2020-01-30 22:54:20.912 030 11467.49 234.25 52282.50 88888.00 2020-01-30 22:54:21.412 030 11467.49 234.27 52282.52 88888.00 2020-01-30 22:54:21.912 030 11467.49 234.24 52282.55 88888.00 2020-01-30 22:54:22.412 030 11467.49 234.23 52282.55 88888.00 2020-01-30 22:54:22.912 030 11467.47 234.23 52282.55 88888.00 2020-01-30 22:54:23.412 030 11467.40 234.28 52282.58 88888.00 2020-01-30 22:54:23.912 030 11467.36 234.26 52282.60 88888.00 2020-01-30 22:54:24.412 030 11467.36 234.25 52282.58 88888.00 2020-01-30 22:54:24.912 030 11467.35 234.27 52282.56 88888.00 2020-01-30 22:54:25.412 030 11467.34 234.28 52282.55 88888.00 2020-01-30 22:54:25.912 030 11467.36 234.29 52282.58 88888.00 2020-01-30 22:54:26.412 030 11467.34 234.29 52282.60 88888.00 2020-01-30 22:54:26.912 030 11467.34 234.27 52282.60 88888.00 2020-01-30 22:54:27.412 030 11467.33 234.27 52282.60 88888.00 2020-01-30 22:54:27.912 030 11467.34 234.25 52282.63 88888.00 2020-01-30 22:54:28.412 030 11467.27 234.26 52282.62 88888.00 2020-01-30 22:54:28.912 030 11467.23 234.27 52282.63 88888.00 2020-01-30 22:54:29.412 030 11467.29 234.22 52282.63 88888.00 2020-01-30 22:54:29.912 030 11467.27 234.22 52282.60 88888.00 2020-01-30 22:54:30.412 030 11467.26 234.27 52282.60 88888.00 2020-01-30 22:54:30.912 030 11467.27 234.33 52282.61 88888.00 2020-01-30 22:54:31.412 030 11467.22 234.31 52282.64 88888.00 2020-01-30 22:54:31.912 030 11467.22 234.28 52282.66 88888.00 2020-01-30 22:54:32.412 030 11467.22 234.33 52282.67 88888.00 2020-01-30 22:54:32.912 030 11467.24 234.35 52282.70 88888.00 2020-01-30 22:54:33.412 030 11467.23 234.28 52282.67 88888.00 2020-01-30 22:54:33.912 030 11467.18 234.33 52282.66 88888.00 2020-01-30 22:54:34.412 030 11467.16 234.34 52282.69 88888.00 2020-01-30 22:54:34.912 030 11467.15 234.34 52282.69 88888.00 2020-01-30 22:54:35.412 030 11467.14 234.32 52282.67 88888.00 2020-01-30 22:54:35.912 030 11467.16 234.31 52282.65 88888.00 2020-01-30 22:54:36.412 030 11467.14 234.31 52282.64 88888.00 2020-01-30 22:54:36.912 030 11467.17 234.29 52282.62 88888.00 2020-01-30 22:54:37.412 030 11467.17 234.31 52282.66 88888.00 2020-01-30 22:54:37.912 030 11467.15 234.26 52282.66 88888.00 2020-01-30 22:54:38.412 030 11467.13 234.31 52282.67 88888.00 2020-01-30 22:54:38.912 030 11467.10 234.33 52282.64 88888.00 2020-01-30 22:54:39.412 030 11467.07 234.36 52282.64 88888.00 2020-01-30 22:54:39.912 030 11467.04 234.32 52282.64 88888.00 2020-01-30 22:54:40.412 030 11467.07 234.37 52282.67 88888.00 2020-01-30 22:54:40.912 030 11467.08 234.36 52282.71 88888.00 2020-01-30 22:54:41.412 030 11467.08 234.33 52282.72 88888.00 2020-01-30 22:54:41.912 030 11467.07 234.31 52282.78 88888.00 2020-01-30 22:54:42.412 030 11467.05 234.28 52282.80 88888.00 2020-01-30 22:54:42.912 030 11467.08 234.33 52282.80 88888.00 2020-01-30 22:54:43.412 030 11467.08 234.35 52282.78 88888.00 2020-01-30 22:54:43.912 030 11467.08 234.36 52282.74 88888.00 2020-01-30 22:54:44.412 030 11467.08 234.33 52282.75 88888.00 2020-01-30 22:54:44.912 030 11467.05 234.35 52282.78 88888.00 2020-01-30 22:54:45.412 030 11467.08 234.34 52282.74 88888.00 2020-01-30 22:54:45.912 030 11467.09 234.33 52282.78 88888.00 2020-01-30 22:54:46.412 030 11467.07 234.31 52282.78 88888.00 2020-01-30 22:54:46.912 030 11467.06 234.32 52282.75 88888.00 2020-01-30 22:54:47.412 030 11467.06 234.33 52282.76 88888.00 2020-01-30 22:54:47.912 030 11467.07 234.33 52282.74 88888.00 2020-01-30 22:54:48.412 030 11467.05 234.33 52282.74 88888.00 2020-01-30 22:54:48.912 030 11467.00 234.33 52282.73 88888.00 2020-01-30 22:54:49.412 030 11466.99 234.35 52282.75 88888.00 2020-01-30 22:54:49.912 030 11466.97 234.33 52282.79 88888.00 2020-01-30 22:54:50.412 030 11466.94 234.33 52282.78 88888.00 2020-01-30 22:54:50.912 030 11466.91 234.37 52282.78 88888.00 2020-01-30 22:54:51.412 030 11466.94 234.35 52282.80 88888.00 2020-01-30 22:54:51.912 030 11466.95 234.32 52282.80 88888.00 2020-01-30 22:54:52.412 030 11466.95 234.32 52282.80 88888.00 2020-01-30 22:54:52.912 030 11466.96 234.29 52282.80 88888.00 2020-01-30 22:54:53.412 030 11466.95 234.31 52282.81 88888.00 2020-01-30 22:54:53.912 030 11466.95 234.32 52282.82 88888.00 2020-01-30 22:54:54.412 030 11466.92 234.31 52282.78 88888.00 2020-01-30 22:54:54.912 030 11466.90 234.31 52282.76 88888.00 2020-01-30 22:54:55.412 030 11466.91 234.31 52282.74 88888.00 2020-01-30 22:54:55.912 030 11466.90 234.33 52282.74 88888.00 2020-01-30 22:54:56.412 030 11466.94 234.28 52282.74 88888.00 2020-01-30 22:54:56.912 030 11466.87 234.31 52282.78 88888.00 2020-01-30 22:54:57.412 030 11466.83 234.28 52282.80 88888.00 2020-01-30 22:54:57.912 030 11466.85 234.29 52282.82 88888.00 2020-01-30 22:54:58.412 030 11466.87 234.31 52282.84 88888.00 2020-01-30 22:54:58.912 030 11466.88 234.27 52282.85 88888.00 2020-01-30 22:54:59.412 030 11466.87 234.27 52282.83 88888.00 2020-01-30 22:54:59.912 030 11466.88 234.27 52282.84 88888.00 2020-01-30 22:55:00.412 030 11466.91 234.31 52282.83 88888.00 2020-01-30 22:55:00.912 030 11466.94 234.36 52282.82 88888.00 2020-01-30 22:55:01.412 030 11466.91 234.36 52282.83 88888.00 2020-01-30 22:55:01.912 030 11466.91 234.35 52282.81 88888.00 2020-01-30 22:55:02.412 030 11466.94 234.37 52282.80 88888.00 2020-01-30 22:55:02.912 030 11466.97 234.33 52282.83 88888.00 2020-01-30 22:55:03.412 030 11466.91 234.34 52282.87 88888.00 2020-01-30 22:55:03.912 030 11466.91 234.37 52282.88 88888.00 2020-01-30 22:55:04.412 030 11466.90 234.36 52282.89 88888.00 2020-01-30 22:55:04.912 030 11466.87 234.35 52282.91 88888.00 2020-01-30 22:55:05.412 030 11466.86 234.35 52282.90 88888.00 2020-01-30 22:55:05.912 030 11466.81 234.36 52282.87 88888.00 2020-01-30 22:55:06.912 030 11466.83 234.32 52282.93 88888.00 2020-01-30 22:55:07.412 030 11466.85 234.32 52282.92 88888.00 2020-01-30 22:55:07.912 030 11466.88 234.32 52282.92 88888.00 2020-01-30 22:55:08.412 030 11466.90 234.33 52282.89 88888.00 2020-01-30 22:55:08.912 030 11466.87 234.31 52282.89 88888.00 2020-01-30 22:55:09.412 030 11466.83 234.35 52282.89 88888.00 2020-01-30 22:55:09.912 030 11466.89 234.34 52282.92 88888.00 2020-01-30 22:55:10.412 030 11466.92 234.31 52282.89 88888.00 2020-01-30 22:55:10.912 030 11466.91 234.31 52282.89 88888.00 2020-01-30 22:55:11.412 030 11466.90 234.34 52282.91 88888.00 2020-01-30 22:55:11.912 030 11466.86 234.36 52282.94 88888.00 2020-01-30 22:55:12.412 030 11466.82 234.32 52282.89 88888.00 2020-01-30 22:55:12.912 030 11466.83 234.34 52282.89 88888.00 2020-01-30 22:55:13.412 030 11466.87 234.34 52282.88 88888.00 2020-01-30 22:55:13.912 030 11466.88 234.34 52282.89 88888.00 2020-01-30 22:55:14.412 030 11466.90 234.31 52282.88 88888.00 2020-01-30 22:55:14.912 030 11466.89 234.29 52282.85 88888.00 2020-01-30 22:55:15.412 030 11466.82 234.33 52282.92 88888.00 2020-01-30 22:55:15.912 030 11466.80 234.27 52282.94 88888.00 2020-01-30 22:55:16.912 030 11466.77 234.32 52282.97 88888.00 2020-01-30 22:55:17.412 030 11466.82 234.28 52282.97 88888.00 2020-01-30 22:55:17.912 030 11466.81 234.31 52282.93 88888.00 2020-01-30 22:55:18.412 030 11466.82 234.28 52282.93 88888.00 2020-01-30 22:55:18.912 030 11466.85 234.32 52282.93 88888.00 2020-01-30 22:55:19.412 030 11466.86 234.34 52282.93 88888.00 2020-01-30 22:55:19.912 030 11466.90 234.34 52282.93 88888.00 2020-01-30 22:55:20.412 030 11466.87 234.36 52282.94 88888.00 2020-01-30 22:55:20.912 030 11466.86 234.32 52282.94 88888.00 2020-01-30 22:55:21.412 030 11466.82 234.32 52282.94 88888.00 2020-01-30 22:55:21.912 030 11466.77 234.35 52282.96 88888.00 2020-01-30 22:55:22.412 030 11466.75 234.37 52282.93 88888.00 2020-01-30 22:55:22.912 030 11466.83 234.36 52282.94 88888.00 2020-01-30 22:55:23.412 030 11466.85 234.36 52282.93 88888.00 2020-01-30 22:55:23.912 030 11466.85 234.36 52282.91 88888.00 2020-01-30 22:55:24.412 030 11466.86 234.37 52282.89 88888.00 2020-01-30 22:55:24.912 030 11466.88 234.38 52282.92 88888.00 2020-01-30 22:55:25.412 030 11466.90 234.36 52282.90 88888.00 2020-01-30 22:55:25.912 030 11466.89 234.41 52282.91 88888.00 2020-01-30 22:55:26.412 030 11466.82 234.48 52282.94 88888.00 2020-01-30 22:55:26.912 030 11466.83 234.47 52282.94 88888.00 2020-01-30 22:55:27.412 030 11466.83 234.47 52282.92 88888.00 2020-01-30 22:55:27.912 030 11466.83 234.48 52282.97 88888.00 2020-01-30 22:55:28.412 030 11466.88 234.44 52282.97 88888.00 2020-01-30 22:55:28.912 030 11466.80 234.43 52283.03 88888.00 2020-01-30 22:55:29.412 030 11466.81 234.43 52283.02 88888.00 2020-01-30 22:55:29.912 030 11466.81 234.42 52283.00 88888.00 2020-01-30 22:55:30.412 030 11466.79 234.40 52282.98 88888.00 2020-01-30 22:55:30.912 030 11466.80 234.40 52282.99 88888.00 2020-01-30 22:55:31.412 030 11466.80 234.44 52283.00 88888.00 2020-01-30 22:55:31.912 030 11466.75 234.46 52283.00 88888.00 2020-01-30 22:55:32.412 030 11466.78 234.44 52283.01 88888.00 2020-01-30 22:55:32.912 030 11466.77 234.46 52282.98 88888.00 2020-01-30 22:55:33.412 030 11466.78 234.48 52283.00 88888.00 2020-01-30 22:55:33.912 030 11466.72 234.46 52283.02 88888.00 2020-01-30 22:55:34.912 030 11466.77 234.45 52283.07 88888.00 2020-01-30 22:55:35.412 030 11466.74 234.45 52283.06 88888.00 2020-01-30 22:55:35.912 030 11466.78 234.47 52283.07 88888.00 2020-01-30 22:55:36.412 030 11466.83 234.51 52283.03 88888.00 2020-01-30 22:55:36.912 030 11466.77 234.48 52282.99 88888.00 2020-01-30 22:55:37.412 030 11466.79 234.48 52283.00 88888.00 2020-01-30 22:55:37.912 030 11466.85 234.50 52283.01 88888.00 2020-01-30 22:55:38.412 030 11466.81 234.54 52283.07 88888.00 2020-01-30 22:55:38.912 030 11466.78 234.57 52283.11 88888.00 2020-01-30 22:55:39.412 030 11466.78 234.60 52283.09 88888.00 2020-01-30 22:55:39.912 030 11466.75 234.56 52283.07 88888.00 2020-01-30 22:55:40.412 030 11466.77 234.58 52283.07 88888.00 2020-01-30 22:55:40.912 030 11466.77 234.61 52283.06 88888.00 2020-01-30 22:55:41.412 030 11466.78 234.65 52283.07 88888.00 2020-01-30 22:55:41.912 030 11466.78 234.64 52283.10 88888.00 2020-01-30 22:55:42.412 030 11466.79 234.62 52283.10 88888.00 2020-01-30 22:55:42.912 030 11466.78 234.62 52283.07 88888.00 2020-01-30 22:55:43.412 030 11466.75 234.65 52283.10 88888.00 2020-01-30 22:55:43.912 030 11466.80 234.61 52283.10 88888.00 2020-01-30 22:55:44.913 030 11466.78 234.63 52283.09 88888.00 2020-01-30 22:55:45.413 030 11466.77 234.65 52283.08 88888.00 2020-01-30 22:55:45.913 030 11466.75 234.66 52283.08 88888.00 2020-01-30 22:55:46.413 030 11466.74 234.67 52283.09 88888.00 2020-01-30 22:55:46.913 030 11466.78 234.63 52283.08 88888.00 2020-01-30 22:55:47.413 030 11466.79 234.58 52283.07 88888.00 2020-01-30 22:55:47.913 030 11466.80 234.56 52283.06 88888.00 2020-01-30 22:55:48.413 030 11466.79 234.58 52283.07 88888.00 2020-01-30 22:55:48.913 030 11466.80 234.58 52283.09 88888.00 2020-01-30 22:55:49.413 030 11466.80 234.62 52283.08 88888.00 2020-01-30 22:55:49.912 030 11466.82 234.67 52283.08 88888.00 2020-01-30 22:55:50.412 030 11466.87 234.67 52283.06 88888.00 2020-01-30 22:55:50.912 030 11466.88 234.67 52283.09 88888.00 2020-01-30 22:55:51.412 030 11466.85 234.73 52283.14 88888.00 2020-01-30 22:55:51.912 030 11466.82 234.73 52283.13 88888.00 2020-01-30 22:55:52.412 030 11466.90 234.73 52283.15 88888.00 2020-01-30 22:55:52.912 030 11466.88 234.75 52283.16 88888.00 2020-01-30 22:55:53.412 030 11466.91 234.77 52283.13 88888.00 2020-01-30 22:55:53.912 030 11466.92 234.75 52283.13 88888.00 2020-01-30 22:55:54.912 030 11466.90 234.71 52283.14 88888.00 2020-01-30 22:55:55.412 030 11466.90 234.74 52283.15 88888.00 2020-01-30 22:55:55.912 030 11466.85 234.79 52283.16 88888.00 2020-01-30 22:55:56.412 030 11466.87 234.79 52283.16 88888.00 2020-01-30 22:55:56.912 030 11466.88 234.76 52283.18 88888.00 2020-01-30 22:55:57.412 030 11466.91 234.75 52283.14 88888.00 2020-01-30 22:55:57.912 030 11466.91 234.75 52283.13 88888.00 2020-01-30 22:55:58.412 030 11466.89 234.75 52283.16 88888.00 2020-01-30 22:55:58.912 030 11466.90 234.83 52283.19 88888.00 2020-01-30 22:55:59.412 030 11466.88 234.84 52283.18 88888.00 2020-01-30 22:55:59.913 030 11466.90 234.79 52283.16 88888.00 2020-01-30 22:56:00.413 030 11466.90 234.76 52283.17 88888.00 2020-01-30 22:56:00.913 030 11466.96 234.80 52283.16 88888.00 2020-01-30 22:56:01.413 030 11466.91 234.82 52283.16 88888.00 2020-01-30 22:56:01.913 030 11466.92 234.81 52283.17 88888.00 2020-01-30 22:56:02.413 030 11466.92 234.82 52283.20 88888.00 2020-01-30 22:56:02.913 030 11466.91 234.84 52283.23 88888.00 2020-01-30 22:56:03.413 030 11466.91 234.86 52283.24 88888.00 2020-01-30 22:56:03.913 030 11466.90 234.91 52283.23 88888.00 2020-01-30 22:56:04.413 030 11466.91 234.90 52283.20 88888.00 2020-01-30 22:56:04.913 030 11466.92 234.90 52283.24 88888.00 2020-01-30 22:56:05.413 030 11466.90 234.94 52283.19 88888.00 2020-01-30 22:56:05.913 030 11466.91 234.92 52283.18 88888.00 2020-01-30 22:56:06.413 030 11466.88 234.96 52283.23 88888.00 2020-01-30 22:56:06.913 030 11466.89 234.95 52283.27 88888.00 2020-01-30 22:56:07.413 030 11466.88 234.96 52283.25 88888.00 2020-01-30 22:56:07.913 030 11466.90 234.99 52283.23 88888.00 2020-01-30 22:56:08.413 030 11466.87 235.00 52283.24 88888.00 2020-01-30 22:56:08.913 030 11466.85 235.02 52283.28 88888.00 2020-01-30 22:56:09.413 030 11466.87 234.95 52283.31 88888.00 2020-01-30 22:56:09.913 030 11466.86 234.90 52283.31 88888.00 2020-01-30 22:56:10.413 030 11466.85 234.93 52283.27 88888.00 2020-01-30 22:56:10.913 030 11466.86 234.99 52283.29 88888.00 2020-01-30 22:56:11.413 030 11466.86 235.03 52283.29 88888.00 2020-01-30 22:56:11.913 030 11466.88 235.02 52283.34 88888.00 2020-01-30 22:56:12.413 030 11466.90 234.96 52283.35 88888.00 2020-01-30 22:56:12.913 030 11466.89 235.00 52283.31 88888.00 2020-01-30 22:56:13.413 030 11466.87 235.06 52283.28 88888.00 2020-01-30 22:56:13.913 030 11466.91 235.08 52283.28 88888.00 2020-01-30 22:56:14.413 030 11466.92 235.08 52283.27 88888.00 2020-01-30 22:56:14.913 030 11466.91 235.06 52283.28 88888.00 2020-01-30 22:56:15.413 030 11466.88 235.05 52283.27 88888.00 2020-01-30 22:56:15.913 030 11466.89 235.04 52283.28 88888.00 2020-01-30 22:56:16.413 030 11466.92 235.06 52283.26 88888.00 2020-01-30 22:56:16.913 030 11466.95 235.09 52283.27 88888.00 2020-01-30 22:56:17.413 030 11466.94 235.10 52283.27 88888.00 2020-01-30 22:56:18.413 030 11466.96 235.11 52283.29 88888.00 2020-01-30 22:56:18.913 030 11466.97 235.10 52283.31 88888.00 2020-01-30 22:56:19.413 030 11466.91 235.09 52283.29 88888.00 2020-01-30 22:56:19.913 030 11466.94 235.11 52283.32 88888.00 2020-01-30 22:56:20.413 030 11466.96 235.14 52283.35 88888.00 2020-01-30 22:56:20.913 030 11466.97 235.15 52283.35 88888.00 2020-01-30 22:56:21.413 030 11466.97 235.18 52283.35 88888.00 2020-01-30 22:56:21.913 030 11466.98 235.13 52283.35 88888.00 2020-01-30 22:56:22.413 030 11467.00 235.12 52283.38 88888.00 2020-01-30 22:56:22.913 030 11467.00 235.15 52283.34 88888.00 2020-01-30 22:56:23.413 030 11467.00 235.12 52283.34 88888.00 2020-01-30 22:56:23.913 030 11466.98 235.16 52283.35 88888.00 2020-01-30 22:56:24.413 030 11466.98 235.19 52283.37 88888.00 2020-01-30 22:56:24.913 030 11467.00 235.19 52283.37 88888.00 2020-01-30 22:56:25.413 030 11467.01 235.20 52283.38 88888.00 2020-01-30 22:56:25.913 030 11467.07 235.23 52283.37 88888.00 2020-01-30 22:56:26.413 030 11467.08 235.23 52283.36 88888.00 2020-01-30 22:56:26.913 030 11467.08 235.16 52283.34 88888.00 2020-01-30 22:56:27.413 030 11467.08 235.19 52283.33 88888.00 2020-01-30 22:56:28.413 030 11467.01 235.21 52283.36 88888.00 2020-01-30 22:56:28.913 030 11467.01 235.22 52283.33 88888.00 2020-01-30 22:56:29.413 030 11467.03 235.23 52283.34 88888.00 2020-01-30 22:56:29.913 030 11467.04 235.24 52283.34 88888.00 2020-01-30 22:56:30.413 030 11467.01 235.25 52283.37 88888.00 2020-01-30 22:56:30.913 030 11467.01 235.25 52283.33 88888.00 2020-01-30 22:56:31.413 030 11467.01 235.27 52283.31 88888.00 2020-01-30 22:56:31.913 030 11466.97 235.24 52283.34 88888.00 2020-01-30 22:56:32.413 030 11466.97 235.28 52283.36 88888.00 2020-01-30 22:56:32.913 030 11466.98 235.31 52283.33 88888.00 2020-01-30 22:56:33.413 030 11467.01 235.35 52283.34 88888.00 2020-01-30 22:56:33.913 030 11467.03 235.40 52283.36 88888.00 2020-01-30 22:56:34.413 030 11467.00 235.33 52283.41 88888.00 2020-01-30 22:56:34.913 030 11466.99 235.30 52283.42 88888.00 2020-01-30 22:56:35.413 030 11467.03 235.34 52283.43 88888.00 2020-01-30 22:56:35.913 030 11467.03 235.39 52283.42 88888.00 2020-01-30 22:56:36.413 030 11467.01 235.40 52283.42 88888.00 2020-01-30 22:56:36.913 030 11467.00 235.40 52283.40 88888.00 2020-01-30 22:56:37.413 030 11467.07 235.39 52283.42 88888.00 2020-01-30 22:56:37.913 030 11467.08 235.38 52283.45 88888.00 2020-01-30 22:56:38.413 030 11467.07 235.35 52283.42 88888.00 2020-01-30 22:56:38.913 030 11467.00 235.39 52283.45 88888.00 2020-01-30 22:56:39.413 030 11467.01 235.40 52283.43 88888.00 2020-01-30 22:56:39.913 030 11467.07 235.39 52283.41 88888.00 2020-01-30 22:56:40.413 030 11467.14 235.40 52283.43 88888.00 2020-01-30 22:56:40.913 030 11467.12 235.44 52283.49 88888.00 2020-01-30 22:56:41.413 030 11467.09 235.45 52283.50 88888.00 2020-01-30 22:56:41.913 030 11467.08 235.45 52283.49 88888.00 2020-01-30 22:56:42.413 030 11467.08 235.44 52283.47 88888.00 2020-01-30 22:56:42.913 030 11467.05 235.49 52283.51 88888.00 2020-01-30 22:56:43.413 030 11467.06 235.47 52283.53 88888.00 2020-01-30 22:56:43.913 030 11467.06 235.51 52283.54 88888.00 2020-01-30 22:56:44.413 030 11467.07 235.52 52283.58 88888.00 2020-01-30 22:56:44.913 030 11467.06 235.49 52283.58 88888.00 2020-01-30 22:56:45.413 030 11467.06 235.53 52283.55 88888.00 2020-01-30 22:56:45.913 030 11467.05 235.50 52283.55 88888.00 2020-01-30 22:56:46.413 030 11467.01 235.48 52283.55 88888.00 2020-01-30 22:56:46.913 030 11467.03 235.49 52283.55 88888.00 2020-01-30 22:56:47.413 030 11467.05 235.57 52283.57 88888.00 2020-01-30 22:56:47.913 030 11467.06 235.54 52283.57 88888.00 2020-01-30 22:56:48.413 030 11467.03 235.59 52283.55 88888.00 2020-01-30 22:56:48.913 030 11467.00 235.59 52283.54 88888.00 2020-01-30 22:56:49.413 030 11467.04 235.59 52283.58 88888.00 2020-01-30 22:56:49.913 030 11467.08 235.59 52283.59 88888.00 2020-01-30 22:56:50.413 030 11467.08 235.58 52283.53 88888.00 2020-01-30 22:56:50.913 030 11467.07 235.60 52283.51 88888.00 2020-01-30 22:56:51.413 030 11467.09 235.62 52283.53 88888.00 2020-01-30 22:56:51.913 030 11467.08 235.66 52283.55 88888.00 2020-01-30 22:56:52.413 030 11467.06 235.68 52283.55 88888.00 2020-01-30 22:56:52.913 030 11467.07 235.68 52283.55 88888.00 2020-01-30 22:56:53.413 030 11467.08 235.69 52283.52 88888.00 2020-01-30 22:56:53.913 030 11467.07 235.66 52283.53 88888.00 2020-01-30 22:56:54.413 030 11467.09 235.71 52283.55 88888.00 2020-01-30 22:56:54.913 030 11467.12 235.70 52283.58 88888.00 2020-01-30 22:56:55.413 030 11467.08 235.67 52283.59 88888.00 2020-01-30 22:56:55.913 030 11467.05 235.63 52283.62 88888.00 2020-01-30 22:56:56.413 030 11467.05 235.60 52283.67 88888.00 2020-01-30 22:56:56.913 030 11467.09 235.67 52283.64 88888.00 2020-01-30 22:56:57.413 030 11467.07 235.71 52283.61 88888.00 2020-01-30 22:56:57.913 030 11467.05 235.74 52283.63 88888.00 2020-01-30 22:56:58.413 030 11467.05 235.76 52283.63 88888.00 2020-01-30 22:56:58.913 030 11467.05 235.77 52283.60 88888.00 2020-01-30 22:56:59.413 030 11467.07 235.80 52283.61 88888.00 2020-01-30 22:56:59.913 030 11467.07 235.83 52283.67 88888.00 2020-01-30 22:57:00.413 030 11467.12 235.82 52283.70 88888.00 2020-01-30 22:57:00.913 030 11467.15 235.87 52283.72 88888.00 2020-01-30 22:57:01.413 030 11467.17 235.83 52283.67 88888.00 2020-01-30 22:57:01.913 030 11467.20 235.86 52283.66 88888.00 2020-01-30 22:57:02.413 030 11467.17 235.89 52283.64 88888.00 2020-01-30 22:57:02.913 030 11467.15 235.90 52283.61 88888.00 2020-01-30 22:57:03.413 030 11467.17 235.93 52283.61 88888.00 2020-01-30 22:57:03.913 030 11467.20 235.92 52283.60 88888.00 2020-01-30 22:57:04.413 030 11467.25 235.88 52283.60 88888.00 2020-01-30 22:57:04.913 030 11467.23 235.89 52283.60 88888.00 2020-01-30 22:57:05.413 030 11467.20 235.91 52283.68 88888.00 2020-01-30 22:57:05.913 030 11467.20 235.89 52283.66 88888.00 2020-01-30 22:57:06.413 030 11467.22 235.88 52283.63 88888.00 2020-01-30 22:57:06.913 030 11467.17 235.86 52283.63 88888.00 2020-01-30 22:57:07.413 030 11467.13 235.89 52283.63 88888.00 2020-01-30 22:57:07.913 030 11467.16 235.97 52283.64 88888.00 2020-01-30 22:57:08.413 030 11467.15 235.99 52283.69 88888.00 2020-01-30 22:57:08.913 030 11467.17 235.99 52283.67 88888.00 2020-01-30 22:57:09.413 030 11467.20 235.97 52283.66 88888.00 2020-01-30 22:57:09.913 030 11467.17 235.96 52283.69 88888.00 2020-01-30 22:57:10.413 030 11467.15 235.93 52283.72 88888.00 2020-01-30 22:57:10.913 030 11467.14 235.97 52283.72 88888.00 2020-01-30 22:57:11.413 030 11467.15 235.97 52283.70 88888.00 2020-01-30 22:57:11.913 030 11467.13 235.97 52283.73 88888.00 2020-01-30 22:57:12.413 030 11467.13 236.01 52283.72 88888.00 2020-01-30 22:57:12.913 030 11467.18 236.08 52283.71 88888.00 2020-01-30 22:57:13.413 030 11467.20 236.05 52283.69 88888.00 2020-01-30 22:57:13.913 030 11467.24 236.03 52283.69 88888.00 2020-01-30 22:57:14.413 030 11467.23 236.06 52283.73 88888.00 2020-01-30 22:57:14.913 030 11467.25 236.09 52283.71 88888.00 2020-01-30 22:57:15.413 030 11467.27 236.07 52283.75 88888.00 2020-01-30 22:57:15.913 030 11467.29 236.05 52283.77 88888.00 2020-01-30 22:57:16.413 030 11467.29 236.03 52283.75 88888.00 2020-01-30 22:57:16.913 030 11467.29 236.06 52283.76 88888.00 2020-01-30 22:57:17.413 030 11467.29 236.09 52283.76 88888.00 2020-01-30 22:57:17.913 030 11467.29 236.09 52283.77 88888.00 2020-01-30 22:57:18.413 030 11467.24 236.09 52283.76 88888.00 2020-01-30 22:57:18.913 030 11467.20 236.12 52283.77 88888.00 2020-01-30 22:57:19.913 030 11467.22 236.06 52283.77 88888.00 2020-01-30 22:57:20.413 030 11467.26 236.05 52283.71 88888.00 2020-01-30 22:57:20.913 030 11467.23 236.05 52283.72 88888.00 2020-01-30 22:57:21.413 030 11467.25 236.06 52283.76 88888.00 2020-01-30 22:57:21.913 030 11467.23 236.07 52283.77 88888.00 2020-01-30 22:57:22.413 030 11467.24 236.07 52283.79 88888.00 2020-01-30 22:57:22.913 030 11467.22 236.03 52283.84 88888.00 2020-01-30 22:57:23.413 030 11467.24 236.03 52283.82 88888.00 2020-01-30 22:57:23.913 030 11467.30 236.05 52283.77 88888.00 2020-01-30 22:57:24.413 030 11467.30 236.06 52283.76 88888.00 2020-01-30 22:57:24.913 030 11467.33 236.11 52283.75 88888.00 2020-01-30 22:57:25.413 030 11467.35 236.11 52283.75 88888.00 2020-01-30 22:57:25.913 030 11467.36 236.08 52283.70 88888.00 2020-01-30 22:57:26.413 030 11467.38 236.05 52283.70 88888.00 2020-01-30 22:57:26.913 030 11467.38 236.06 52283.72 88888.00 2020-01-30 22:57:27.413 030 11467.31 236.07 52283.75 88888.00 2020-01-30 22:57:27.913 030 11467.27 236.10 52283.77 88888.00 2020-01-30 22:57:28.413 030 11467.32 236.11 52283.73 88888.00 2020-01-30 22:57:28.913 030 11467.29 236.12 52283.79 88888.00 2020-01-30 22:57:29.913 030 11467.34 236.07 52283.80 88888.00 2020-01-30 22:57:30.413 030 11467.31 236.16 52283.80 88888.00 2020-01-30 22:57:30.913 030 11467.31 236.20 52283.81 88888.00 2020-01-30 22:57:31.413 030 11467.26 236.24 52283.82 88888.00 2020-01-30 22:57:31.913 030 11467.23 236.24 52283.86 88888.00 2020-01-30 22:57:32.413 030 11467.26 236.27 52283.86 88888.00 2020-01-30 22:57:32.913 030 11467.26 236.27 52283.86 88888.00 2020-01-30 22:57:33.413 030 11467.25 236.28 52283.88 88888.00 2020-01-30 22:57:33.913 030 11467.27 236.26 52283.88 88888.00 2020-01-30 22:57:34.413 030 11467.30 236.21 52283.87 88888.00 2020-01-30 22:57:34.913 030 11467.33 236.17 52283.86 88888.00 2020-01-30 22:57:35.413 030 11467.33 236.20 52283.85 88888.00 2020-01-30 22:57:35.913 030 11467.30 236.19 52283.82 88888.00 2020-01-30 22:57:36.413 030 11467.35 236.26 52283.87 88888.00 2020-01-30 22:57:36.913 030 11467.38 236.22 52283.89 88888.00 2020-01-30 22:57:37.413 030 11467.36 236.26 52283.88 88888.00 2020-01-30 22:57:37.913 030 11467.35 236.30 52283.91 88888.00 2020-01-30 22:57:38.413 030 11467.39 236.25 52283.94 88888.00 2020-01-30 22:57:38.913 030 11467.36 236.25 52283.91 88888.00 2020-01-30 22:57:39.913 030 11467.33 236.27 52283.91 88888.00 2020-01-30 22:57:40.413 030 11467.31 236.26 52283.95 88888.00 2020-01-30 22:57:40.913 030 11467.32 236.27 52283.94 88888.00 2020-01-30 22:57:41.413 030 11467.39 236.29 52283.94 88888.00 2020-01-30 22:57:41.913 030 11467.40 236.31 52283.96 88888.00 2020-01-30 22:57:42.413 030 11467.39 236.36 52283.91 88888.00 2020-01-30 22:57:42.913 030 11467.39 236.37 52283.88 88888.00 2020-01-30 22:57:43.413 030 11467.43 236.35 52283.89 88888.00 2020-01-30 22:57:43.913 030 11467.44 236.36 52283.90 88888.00 2020-01-30 22:57:44.413 030 11467.42 236.39 52283.91 88888.00 2020-01-30 22:57:44.913 030 11467.45 236.35 52283.91 88888.00 2020-01-30 22:57:45.413 030 11467.48 236.36 52283.95 88888.00 2020-01-30 22:57:45.913 030 11467.48 236.40 52283.97 88888.00 2020-01-30 22:57:46.413 030 11467.50 236.37 52283.95 88888.00 2020-01-30 22:57:46.913 030 11467.51 236.38 52283.93 88888.00 2020-01-30 22:57:47.413 030 11467.51 236.44 52283.94 88888.00 2020-01-30 22:57:47.913 030 11467.43 236.44 52283.95 88888.00 2020-01-30 22:57:48.413 030 11467.45 236.45 52283.90 88888.00 2020-01-30 22:57:48.913 030 11467.53 236.47 52283.93 88888.00 2020-01-30 22:57:49.903 030 11467.56 236.46 52283.88 88888.00 2020-01-30 22:57:50.403 030 11467.53 236.50 52283.89 88888.00 2020-01-30 22:57:50.903 030 11467.54 236.54 52283.95 88888.00 2020-01-30 22:57:51.403 030 11467.53 236.54 52283.95 88888.00 2020-01-30 22:57:51.903 030 11467.51 236.49 52283.94 88888.00 2020-01-30 22:57:52.403 030 11467.56 236.48 52283.99 88888.00 2020-01-30 22:57:52.903 030 11467.52 236.47 52284.03 88888.00 2020-01-30 22:57:53.403 030 11467.51 236.47 52283.99 88888.00 2020-01-30 22:57:53.903 030 11467.52 236.49 52284.02 88888.00 2020-01-30 22:57:54.403 030 11467.52 236.51 52284.03 88888.00 2020-01-30 22:57:54.904 030 11467.54 236.51 52284.04 88888.00 2020-01-30 22:57:55.404 030 11467.54 236.53 52284.05 88888.00 2020-01-30 22:57:55.904 030 11467.52 236.59 52284.03 88888.00 2020-01-30 22:57:56.404 030 11467.56 236.61 52284.04 88888.00 2020-01-30 22:57:56.904 030 11467.57 236.60 52284.01 88888.00 2020-01-30 22:57:57.404 030 11467.61 236.63 52284.05 88888.00 2020-01-30 22:57:57.904 030 11467.60 236.61 52284.05 88888.00 2020-01-30 22:57:58.404 030 11467.65 236.65 52284.01 88888.00 2020-01-30 22:57:58.904 030 11467.66 236.60 52284.01 88888.00 2020-01-30 22:57:59.404 030 11467.67 236.59 52284.03 88888.00 2020-01-30 22:57:59.903 030 11467.66 236.61 52284.05 88888.00 2020-01-30 22:58:00.403 030 11467.68 236.60 52284.11 88888.00 2020-01-30 22:58:00.903 030 11467.75 236.61 52284.11 88888.00 2020-01-30 22:58:01.403 030 11467.74 236.64 52284.07 88888.00 2020-01-30 22:58:01.903 030 11467.77 236.66 52284.07 88888.00 2020-01-30 22:58:02.403 030 11467.82 236.68 52284.10 88888.00 2020-01-30 22:58:02.903 030 11467.82 236.60 52284.08 88888.00 2020-01-30 22:58:03.403 030 11467.78 236.58 52284.02 88888.00 2020-01-30 22:58:03.903 030 11467.76 236.63 52283.99 88888.00 2020-01-30 22:58:04.403 030 11467.78 236.65 52284.05 88888.00 2020-01-30 22:58:04.903 030 11467.76 236.67 52284.03 88888.00 2020-01-30 22:58:05.403 030 11467.74 236.69 52284.02 88888.00 2020-01-30 22:58:05.903 030 11467.75 236.70 52284.07 88888.00 2020-01-30 22:58:06.403 030 11467.79 236.73 52284.06 88888.00 2020-01-30 22:58:06.903 030 11467.78 236.77 52284.04 88888.00 2020-01-30 22:58:07.403 030 11467.82 236.73 52284.02 88888.00 2020-01-30 22:58:07.903 030 11467.83 236.71 52284.04 88888.00 2020-01-30 22:58:08.403 030 11467.79 236.78 52284.04 88888.00 2020-01-30 22:58:08.903 030 11467.78 236.78 52284.04 88888.00 2020-01-30 22:58:09.403 030 11467.82 236.79 52284.08 88888.00 2020-01-30 22:58:09.903 030 11467.83 236.79 52284.13 88888.00 2020-01-30 22:58:10.403 030 11467.83 236.79 52284.08 88888.00 2020-01-30 22:58:10.903 030 11467.84 236.79 52284.08 88888.00 2020-01-30 22:58:11.403 030 11467.86 236.80 52284.15 88888.00 2020-01-30 22:58:11.903 030 11467.85 236.79 52284.15 88888.00 2020-01-30 22:58:12.403 030 11467.83 236.85 52284.15 88888.00 2020-01-30 22:58:12.903 030 11467.84 236.90 52284.16 88888.00 2020-01-30 22:58:13.403 030 11467.83 236.92 52284.20 88888.00 2020-01-30 22:58:13.903 030 11467.79 236.88 52284.20 88888.00 2020-01-30 22:58:14.403 030 11467.83 236.92 52284.17 88888.00 2020-01-30 22:58:14.903 030 11467.83 236.94 52284.21 88888.00 2020-01-30 22:58:15.403 030 11467.83 236.89 52284.15 88888.00 2020-01-30 22:58:15.903 030 11467.83 236.86 52284.14 88888.00 2020-01-30 22:58:16.403 030 11467.85 236.88 52284.15 88888.00 2020-01-30 22:58:16.903 030 11467.86 236.93 52284.15 88888.00 2020-01-30 22:58:17.903 030 11467.88 236.89 52284.19 88888.00 2020-01-30 22:58:18.403 030 11467.92 236.90 52284.23 88888.00 2020-01-30 22:58:18.903 030 11467.95 236.87 52284.19 88888.00 2020-01-30 22:58:19.403 030 11467.95 236.85 52284.20 88888.00 2020-01-30 22:58:19.903 030 11467.93 236.87 52284.20 88888.00 2020-01-30 22:58:20.403 030 11467.95 236.89 52284.19 88888.00 2020-01-30 22:58:20.903 030 11467.94 236.86 52284.13 88888.00 2020-01-30 22:58:21.403 030 11467.94 236.92 52284.16 88888.00 2020-01-30 22:58:21.903 030 11467.94 236.92 52284.16 88888.00 2020-01-30 22:58:22.403 030 11468.01 236.92 52284.13 88888.00 2020-01-30 22:58:22.903 030 11467.99 236.98 52284.15 88888.00 2020-01-30 22:58:23.403 030 11467.92 236.99 52284.15 88888.00 2020-01-30 22:58:23.903 030 11467.97 236.96 52284.16 88888.00 2020-01-30 22:58:24.403 030 11467.96 236.94 52284.21 88888.00 2020-01-30 22:58:24.903 030 11468.00 236.97 52284.19 88888.00 2020-01-30 22:58:25.403 030 11468.00 236.96 52284.17 88888.00 2020-01-30 22:58:25.903 030 11468.01 236.89 52284.19 88888.00 2020-01-30 22:58:26.403 030 11468.02 236.88 52284.15 88888.00 2020-01-30 22:58:26.903 030 11468.01 236.94 52284.17 88888.00 2020-01-30 22:58:27.904 030 11467.99 236.97 52284.15 88888.00 2020-01-30 22:58:28.404 030 11467.97 236.90 52284.15 88888.00 2020-01-30 22:58:28.904 030 11467.97 236.96 52284.15 88888.00 2020-01-30 22:58:29.904 030 11468.01 236.93 52284.16 88888.00 2020-01-30 22:58:30.404 030 11467.99 236.95 52284.16 88888.00 2020-01-30 22:58:30.904 030 11468.01 236.98 52284.15 88888.00 2020-01-30 22:58:31.404 030 11468.04 237.02 52284.14 88888.00 2020-01-30 22:58:31.904 030 11468.04 236.98 52284.16 88888.00 2020-01-30 22:58:32.404 030 11468.09 236.98 52284.17 88888.00 2020-01-30 22:58:32.904 030 11468.12 236.97 52284.13 88888.00 2020-01-30 22:58:33.404 030 11468.11 236.98 52284.15 88888.00 2020-01-30 22:58:33.904 030 11468.09 236.98 52284.19 88888.00 2020-01-30 22:58:34.404 030 11468.14 236.98 52284.20 88888.00 2020-01-30 22:58:34.904 030 11468.14 236.99 52284.17 88888.00 2020-01-30 22:58:35.404 030 11468.17 237.03 52284.15 88888.00 2020-01-30 22:58:35.904 030 11468.15 236.99 52284.17 88888.00 2020-01-30 22:58:36.404 030 11468.10 237.02 52284.19 88888.00 2020-01-30 22:58:36.904 030 11468.10 237.04 52284.22 88888.00 2020-01-30 22:58:37.404 030 11468.12 237.05 52284.19 88888.00 2020-01-30 22:58:37.904 030 11468.15 237.10 52284.19 88888.00 2020-01-30 22:58:38.404 030 11468.18 237.15 52284.24 88888.00 2020-01-30 22:58:38.904 030 11468.11 237.14 52284.25 88888.00 2020-01-30 22:58:39.404 030 11468.11 237.08 52284.25 88888.00 2020-01-30 22:58:39.904 030 11468.11 237.07 52284.22 88888.00 2020-01-30 22:58:40.404 030 11468.14 237.12 52284.20 88888.00 2020-01-30 22:58:40.904 030 11468.21 237.08 52284.23 88888.00 2020-01-30 22:58:41.404 030 11468.18 237.07 52284.25 88888.00 2020-01-30 22:58:41.904 030 11468.22 237.08 52284.22 88888.00 2020-01-30 22:58:42.404 030 11468.27 237.07 52284.22 88888.00 2020-01-30 22:58:42.904 030 11468.27 237.03 52284.23 88888.00 2020-01-30 22:58:43.404 030 11468.27 237.06 52284.23 88888.00 2020-01-30 22:58:43.904 030 11468.27 237.07 52284.20 88888.00 2020-01-30 22:58:44.404 030 11468.32 237.13 52284.21 88888.00 2020-01-30 22:58:44.904 030 11468.38 237.16 52284.22 88888.00 2020-01-30 22:58:45.404 030 11468.33 237.22 52284.24 88888.00 2020-01-30 22:58:45.904 030 11468.27 237.18 52284.24 88888.00 2020-01-30 22:58:46.404 030 11468.31 237.14 52284.30 88888.00 2020-01-30 22:58:46.904 030 11468.31 237.21 52284.31 88888.00 2020-01-30 22:58:47.404 030 11468.28 237.23 52284.28 88888.00 2020-01-30 22:58:47.904 030 11468.30 237.22 52284.28 88888.00 2020-01-30 22:58:48.404 030 11468.29 237.19 52284.31 88888.00 2020-01-30 22:58:48.904 030 11468.33 237.19 52284.31 88888.00 2020-01-30 22:58:49.404 030 11468.39 237.17 52284.31 88888.00 2020-01-30 22:58:49.904 030 11468.36 237.14 52284.32 88888.00 2020-01-30 22:58:50.404 030 11468.33 237.13 52284.34 88888.00 2020-01-30 22:58:50.904 030 11468.36 237.15 52284.37 88888.00 2020-01-30 22:58:51.404 030 11468.33 237.19 52284.35 88888.00 2020-01-30 22:58:51.904 030 11468.29 237.23 52284.35 88888.00 2020-01-30 22:58:52.404 030 11468.32 237.24 52284.38 88888.00 2020-01-30 22:58:52.904 030 11468.32 237.21 52284.40 88888.00 2020-01-30 22:58:53.404 030 11468.31 237.21 52284.39 88888.00 2020-01-30 22:58:53.904 030 11468.29 237.21 52284.40 88888.00 2020-01-30 22:58:54.404 030 11468.35 237.19 52284.34 88888.00 2020-01-30 22:58:54.904 030 11468.36 237.15 52284.39 88888.00 2020-01-30 22:58:55.404 030 11468.39 237.15 52284.39 88888.00 2020-01-30 22:58:55.904 030 11468.38 237.15 52284.38 88888.00 2020-01-30 22:58:56.404 030 11468.40 237.13 52284.35 88888.00 2020-01-30 22:58:56.904 030 11468.40 237.18 52284.38 88888.00 2020-01-30 22:58:57.404 030 11468.45 237.19 52284.34 88888.00 2020-01-30 22:58:57.904 030 11468.47 237.22 52284.33 88888.00 2020-01-30 22:58:58.404 030 11468.46 237.22 52284.33 88888.00 2020-01-30 22:58:58.904 030 11468.46 237.17 52284.35 88888.00 2020-01-30 22:58:59.404 030 11468.45 237.19 52284.38 88888.00 2020-01-30 22:58:59.904 030 11468.46 237.22 52284.39 88888.00 2020-01-30 22:59:00.404 030 11468.48 237.23 52284.37 88888.00 2020-01-30 22:59:00.904 030 11468.45 237.23 52284.33 88888.00 2020-01-30 22:59:01.404 030 11468.45 237.22 52284.38 88888.00 2020-01-30 22:59:01.904 030 11468.43 237.18 52284.38 88888.00 2020-01-30 22:59:02.404 030 11468.45 237.22 52284.37 88888.00 2020-01-30 22:59:02.904 030 11468.49 237.26 52284.39 88888.00 2020-01-30 22:59:03.404 030 11468.45 237.25 52284.41 88888.00 2020-01-30 22:59:03.904 030 11468.41 237.18 52284.43 88888.00 2020-01-30 22:59:04.404 030 11468.41 237.22 52284.45 88888.00 2020-01-30 22:59:04.904 030 11468.40 237.24 52284.46 88888.00 2020-01-30 22:59:05.404 030 11468.44 237.23 52284.42 88888.00 2020-01-30 22:59:05.904 030 11468.46 237.25 52284.41 88888.00 2020-01-30 22:59:06.404 030 11468.50 237.22 52284.43 88888.00 2020-01-30 22:59:06.904 030 11468.54 237.21 52284.43 88888.00 2020-01-30 22:59:07.404 030 11468.54 237.25 52284.45 88888.00 2020-01-30 22:59:07.904 030 11468.46 237.25 52284.49 88888.00 2020-01-30 22:59:08.404 030 11468.43 237.26 52284.52 88888.00 2020-01-30 22:59:08.904 030 11468.46 237.29 52284.54 88888.00 2020-01-30 22:59:09.404 030 11468.45 237.27 52284.51 88888.00 2020-01-30 22:59:09.904 030 11468.46 237.25 52284.49 88888.00 2020-01-30 22:59:10.404 030 11468.47 237.31 52284.51 88888.00 2020-01-30 22:59:11.404 030 11468.45 237.31 52284.46 88888.00 2020-01-30 22:59:11.904 030 11468.53 237.29 52284.50 88888.00 2020-01-30 22:59:12.404 030 11468.50 237.23 52284.48 88888.00 2020-01-30 22:59:12.904 030 11468.52 237.26 52284.47 88888.00 2020-01-30 22:59:13.404 030 11468.52 237.27 52284.51 88888.00 2020-01-30 22:59:13.904 030 11468.53 237.22 52284.55 88888.00 2020-01-30 22:59:14.404 030 11468.55 237.24 52284.55 88888.00 2020-01-30 22:59:14.904 030 11468.50 237.31 52284.54 88888.00 2020-01-30 22:59:15.404 030 11468.45 237.35 52284.55 88888.00 2020-01-30 22:59:15.904 030 11468.47 237.35 52284.58 88888.00 2020-01-30 22:59:16.404 030 11468.54 237.33 52284.58 88888.00 2020-01-30 22:59:16.904 030 11468.58 237.31 52284.55 88888.00 2020-01-30 22:59:17.404 030 11468.61 237.33 52284.52 88888.00 2020-01-30 22:59:17.904 030 11468.59 237.35 52284.56 88888.00 2020-01-30 22:59:18.404 030 11468.61 237.37 52284.51 88888.00 2020-01-30 22:59:18.904 030 11468.59 237.39 52284.54 88888.00 2020-01-30 22:59:19.404 030 11468.54 237.37 52284.52 88888.00 2020-01-30 22:59:19.904 030 11468.55 237.46 52284.51 88888.00 2020-01-30 22:59:20.404 030 11468.56 237.45 52284.51 88888.00 2020-01-30 22:59:21.404 030 11468.50 237.44 52284.50 88888.00 2020-01-30 22:59:21.904 030 11468.49 237.47 52284.49 88888.00 2020-01-30 22:59:22.404 030 11468.47 237.44 52284.47 88888.00 2020-01-30 22:59:22.904 030 11468.52 237.46 52284.54 88888.00 2020-01-30 22:59:23.404 030 11468.52 237.46 52284.57 88888.00 2020-01-30 22:59:23.904 030 11468.53 237.43 52284.61 88888.00 2020-01-30 22:59:24.404 030 11468.50 237.41 52284.64 88888.00 2020-01-30 22:59:24.904 030 11468.55 237.38 52284.59 88888.00 2020-01-30 22:59:25.404 030 11468.55 237.41 52284.61 88888.00 2020-01-30 22:59:25.904 030 11468.58 237.44 52284.59 88888.00 2020-01-30 22:59:26.405 030 11468.58 237.48 52284.58 88888.00 2020-01-30 22:59:26.905 030 11468.62 237.45 52284.57 88888.00 2020-01-30 22:59:27.405 030 11468.61 237.45 52284.60 88888.00 2020-01-30 22:59:27.905 030 11468.61 237.50 52284.61 88888.00 2020-01-30 22:59:28.405 030 11468.59 237.50 52284.61 88888.00 2020-01-30 22:59:28.905 030 11468.56 237.46 52284.59 88888.00 2020-01-30 22:59:29.405 030 11468.56 237.45 52284.56 88888.00 2020-01-30 22:59:29.905 030 11468.56 237.44 52284.55 88888.00 2020-01-30 22:59:30.405 030 11468.56 237.44 52284.55 88888.00 2020-01-30 22:59:31.404 030 11468.67 237.47 52284.51 88888.00 2020-01-30 22:59:31.904 030 11468.71 237.47 52284.50 88888.00 2020-01-30 22:59:32.404 030 11468.66 237.48 52284.54 88888.00 2020-01-30 22:59:32.904 030 11468.67 237.48 52284.56 88888.00 2020-01-30 22:59:33.404 030 11468.72 237.43 52284.58 88888.00 2020-01-30 22:59:33.904 030 11468.67 237.38 52284.59 88888.00 2020-01-30 22:59:34.404 030 11468.66 237.38 52284.60 88888.00 2020-01-30 22:59:34.904 030 11468.66 237.41 52284.58 88888.00 2020-01-30 22:59:35.404 030 11468.67 237.45 52284.59 88888.00 2020-01-30 22:59:35.904 030 11468.66 237.45 52284.64 88888.00 2020-01-30 22:59:36.404 030 11468.66 237.46 52284.67 88888.00 2020-01-30 22:59:36.904 030 11468.65 237.47 52284.61 88888.00 2020-01-30 22:59:37.404 030 11468.65 237.46 52284.59 88888.00 2020-01-30 22:59:37.904 030 11468.65 237.48 52284.56 88888.00 2020-01-30 22:59:38.404 030 11468.65 237.47 52284.56 88888.00 2020-01-30 22:59:38.904 030 11468.65 237.43 52284.56 88888.00 2020-01-30 22:59:39.404 030 11468.64 237.39 52284.59 88888.00 2020-01-30 22:59:39.904 030 11468.64 237.43 52284.60 88888.00 2020-01-30 22:59:40.404 030 11468.62 237.43 52284.61 88888.00 2020-01-30 22:59:40.904 030 11468.65 237.37 52284.66 88888.00 2020-01-30 22:59:41.404 030 11468.65 237.37 52284.64 88888.00 2020-01-30 22:59:41.904 030 11468.67 237.35 52284.66 88888.00 2020-01-30 22:59:42.404 030 11468.71 237.36 52284.66 88888.00 2020-01-30 22:59:42.904 030 11468.71 237.36 52284.65 88888.00 2020-01-30 22:59:43.404 030 11468.68 237.35 52284.65 88888.00 2020-01-30 22:59:43.904 030 11468.66 237.39 52284.66 88888.00 2020-01-30 22:59:44.404 030 11468.68 237.41 52284.65 88888.00 2020-01-30 22:59:44.904 030 11468.67 237.37 52284.64 88888.00 2020-01-30 22:59:45.404 030 11468.66 237.33 52284.61 88888.00 2020-01-30 22:59:45.904 030 11468.64 237.31 52284.59 88888.00 2020-01-30 22:59:46.404 030 11468.59 237.34 52284.63 88888.00 2020-01-30 22:59:46.904 030 11468.59 237.34 52284.68 88888.00 2020-01-30 22:59:47.404 030 11468.63 237.33 52284.69 88888.00 2020-01-30 22:59:47.904 030 11468.65 237.31 52284.72 88888.00 2020-01-30 22:59:48.404 030 11468.62 237.28 52284.70 88888.00 2020-01-30 22:59:48.904 030 11468.59 237.26 52284.69 88888.00 2020-01-30 22:59:49.404 030 11468.62 237.32 52284.70 88888.00 2020-01-30 22:59:49.904 030 11468.62 237.33 52284.75 88888.00 2020-01-30 22:59:50.404 030 11468.66 237.32 52284.72 88888.00 2020-01-30 22:59:51.404 030 11468.61 237.31 52284.72 88888.00 2020-01-30 22:59:51.904 030 11468.59 237.31 52284.73 88888.00 2020-01-30 22:59:52.404 030 11468.65 237.29 52284.72 88888.00 2020-01-30 22:59:52.904 030 11468.66 237.28 52284.69 88888.00 2020-01-30 22:59:53.404 030 11468.66 237.27 52284.70 88888.00 2020-01-30 22:59:53.904 030 11468.72 237.26 52284.69 88888.00 2020-01-30 22:59:54.404 030 11468.64 237.28 52284.69 88888.00 2020-01-30 22:59:54.904 030 11468.59 237.31 52284.73 88888.00 2020-01-30 22:59:55.404 030 11468.65 237.26 52284.69 88888.00 2020-01-30 22:59:55.904 030 11468.65 237.24 52284.72 88888.00 2020-01-30 22:59:56.404 030 11468.61 237.26 52284.72 88888.00 2020-01-30 22:59:56.904 030 11468.64 237.28 52284.69 88888.00 2020-01-30 22:59:57.404 030 11468.63 237.23 52284.66 88888.00 2020-01-30 22:59:57.904 030 11468.63 237.23 52284.69 88888.00 2020-01-30 22:59:58.404 030 11468.64 237.23 52284.69 88888.00 2020-01-30 22:59:58.904 030 11468.62 237.26 52284.75 88888.00 2020-01-30 22:59:59.404 030 11468.62 237.21 52284.77 88888.00 2020-01-30 22:59:59.904 030 11468.65 237.17 52284.73 88888.00 2020-01-30 23:00:00.404 030 11468.64 237.19 52284.70 88888.00 2020-01-30 23:00:00.904 030 11468.70 237.17 52284.73 88888.00 2020-01-30 23:00:01.404 030 11468.67 237.21 52284.77 88888.00 2020-01-30 23:00:01.904 030 11468.63 237.18 52284.76 88888.00 2020-01-30 23:00:02.404 030 11468.67 237.18 52284.77 88888.00 2020-01-30 23:00:02.904 030 11468.67 237.25 52284.78 88888.00 2020-01-30 23:00:03.404 030 11468.61 237.26 52284.73 88888.00 2020-01-30 23:00:03.904 030 11468.57 237.26 52284.68 88888.00 2020-01-30 23:00:04.404 030 11468.58 237.27 52284.70 88888.00 2020-01-30 23:00:04.904 030 11468.61 237.28 52284.70 88888.00 2020-01-30 23:00:05.404 030 11468.64 237.29 52284.73 88888.00 2020-01-30 23:00:05.904 030 11468.67 237.29 52284.74 88888.00 2020-01-30 23:00:06.404 030 11468.67 237.32 52284.69 88888.00 2020-01-30 23:00:06.904 030 11468.66 237.28 52284.70 88888.00 2020-01-30 23:00:07.404 030 11468.64 237.25 52284.72 88888.00 2020-01-30 23:00:07.904 030 11468.67 237.22 52284.69 88888.00 2020-01-30 23:00:08.404 030 11468.72 237.22 52284.70 88888.00 2020-01-30 23:00:08.904 030 11468.74 237.22 52284.73 88888.00 2020-01-30 23:00:09.404 030 11468.66 237.27 52284.75 88888.00 2020-01-30 23:00:09.904 030 11468.68 237.24 52284.73 88888.00 2020-01-30 23:00:10.404 030 11468.73 237.25 52284.74 88888.00 2020-01-30 23:00:10.904 030 11468.65 237.26 52284.76 88888.00 2020-01-30 23:00:11.404 030 11468.64 237.21 52284.77 88888.00 2020-01-30 23:00:11.904 030 11468.67 237.17 52284.75 88888.00 2020-01-30 23:00:12.404 030 11468.67 237.22 52284.72 88888.00 2020-01-30 23:00:12.904 030 11468.70 237.19 52284.70 88888.00 2020-01-30 23:00:13.404 030 11468.75 237.26 52284.67 88888.00 2020-01-30 23:00:13.904 030 11468.74 237.22 52284.69 88888.00 2020-01-30 23:00:14.404 030 11468.73 237.21 52284.74 88888.00 2020-01-30 23:00:14.904 030 11468.71 237.16 52284.74 88888.00 2020-01-30 23:00:15.404 030 11468.74 237.13 52284.72 88888.00 2020-01-30 23:00:15.904 030 11468.70 237.17 52284.75 88888.00 2020-01-30 23:00:16.404 030 11468.65 237.18 52284.76 88888.00 2020-01-30 23:00:16.904 030 11468.64 237.17 52284.79 88888.00 2020-01-30 23:00:17.404 030 11468.65 237.15 52284.83 88888.00 2020-01-30 23:00:17.904 030 11468.65 237.18 52284.79 88888.00 2020-01-30 23:00:18.404 030 11468.65 237.14 52284.81 88888.00 2020-01-30 23:00:18.904 030 11468.67 237.14 52284.79 88888.00 2020-01-30 23:00:19.404 030 11468.65 237.18 52284.82 88888.00 2020-01-30 23:00:19.904 030 11468.68 237.22 52284.83 88888.00 2020-01-30 23:00:20.405 030 11468.70 237.22 52284.82 88888.00 2020-01-30 23:00:20.905 030 11468.68 237.22 52284.81 88888.00 2020-01-30 23:00:21.405 030 11468.72 237.22 52284.82 88888.00 2020-01-30 23:00:21.905 030 11468.72 237.24 52284.82 88888.00 2020-01-30 23:00:22.405 030 11468.72 237.25 52284.85 88888.00 2020-01-30 23:00:22.905 030 11468.72 237.26 52284.83 88888.00 2020-01-30 23:00:23.405 030 11468.68 237.25 52284.79 88888.00 2020-01-30 23:00:23.905 030 11468.71 237.23 52284.81 88888.00 2020-01-30 23:00:24.405 030 11468.71 237.24 52284.85 88888.00 2020-01-30 23:00:24.905 030 11468.72 237.27 52284.85 88888.00 2020-01-30 23:00:25.404 030 11468.68 237.23 52284.81 88888.00 2020-01-30 23:00:25.904 030 11468.70 237.26 52284.81 88888.00 2020-01-30 23:00:26.404 030 11468.66 237.27 52284.83 88888.00 2020-01-30 23:00:26.904 030 11468.67 237.23 52284.79 88888.00 2020-01-30 23:00:27.404 030 11468.70 237.22 52284.81 88888.00 2020-01-30 23:00:27.904 030 11468.70 237.26 52284.83 88888.00 2020-01-30 23:00:28.404 030 11468.68 237.26 52284.83 88888.00 2020-01-30 23:00:28.904 030 11468.70 237.31 52284.79 88888.00 2020-01-30 23:00:29.404 030 11468.73 237.31 52284.79 88888.00 2020-01-30 23:00:29.904 030 11468.76 237.27 52284.79 88888.00 2020-01-30 23:00:30.404 030 11468.78 237.23 52284.81 88888.00 2020-01-30 23:00:30.904 030 11468.79 237.25 52284.81 88888.00 2020-01-30 23:00:31.404 030 11468.80 237.27 52284.83 88888.00 2020-01-30 23:00:31.904 030 11468.75 237.22 52284.85 88888.00 2020-01-30 23:00:32.404 030 11468.71 237.24 52284.85 88888.00 2020-01-30 23:00:32.904 030 11468.72 237.21 52284.79 88888.00 2020-01-30 23:00:33.404 030 11468.72 237.18 52284.82 88888.00 2020-01-30 23:00:33.904 030 11468.76 237.18 52284.86 88888.00 2020-01-30 23:00:34.404 030 11468.78 237.13 52284.87 88888.00 2020-01-30 23:00:34.904 030 11468.79 237.13 52284.79 88888.00 2020-01-30 23:00:35.404 030 11468.82 237.13 52284.77 88888.00 2020-01-30 23:00:35.904 030 11468.83 237.14 52284.79 88888.00 2020-01-30 23:00:36.404 030 11468.81 237.17 52284.86 88888.00 2020-01-30 23:00:36.904 030 11468.78 237.17 52284.85 88888.00 2020-01-30 23:00:37.404 030 11468.80 237.13 52284.88 88888.00 2020-01-30 23:00:37.904 030 11468.82 237.10 52284.87 88888.00 2020-01-30 23:00:38.404 030 11468.88 237.13 52284.87 88888.00 2020-01-30 23:00:38.904 030 11468.87 237.13 52284.90 88888.00 2020-01-30 23:00:39.404 030 11468.89 237.14 52284.87 88888.00 2020-01-30 23:00:39.904 030 11468.90 237.16 52284.90 88888.00 2020-01-30 23:00:40.404 030 11468.88 237.17 52284.90 88888.00 2020-01-30 23:00:40.904 030 11468.88 237.16 52284.85 88888.00 2020-01-30 23:00:41.404 030 11468.89 237.13 52284.84 88888.00 2020-01-30 23:00:41.904 030 11468.87 237.10 52284.82 88888.00 2020-01-30 23:00:42.404 030 11468.84 237.10 52284.85 88888.00 2020-01-30 23:00:42.904 030 11468.90 237.14 52284.85 88888.00 2020-01-30 23:00:43.404 030 11468.91 237.12 52284.87 88888.00 2020-01-30 23:00:43.904 030 11468.85 237.07 52284.87 88888.00 2020-01-30 23:00:44.404 030 11468.83 237.09 52284.92 88888.00 2020-01-30 23:00:44.904 030 11468.87 237.12 52284.94 88888.00 2020-01-30 23:00:45.404 030 11468.90 237.12 52284.92 88888.00 2020-01-30 23:00:45.904 030 11468.90 237.05 52284.92 88888.00 2020-01-30 23:00:46.404 030 11468.93 236.97 52284.91 88888.00 2020-01-30 23:00:46.904 030 11468.91 237.02 52284.88 88888.00 2020-01-30 23:00:47.404 030 11468.92 237.02 52284.90 88888.00 2020-01-30 23:00:47.904 030 11468.92 236.99 52284.87 88888.00 2020-01-30 23:00:48.404 030 11468.90 237.00 52284.91 88888.00 2020-01-30 23:00:48.904 030 11468.93 237.03 52284.93 88888.00 2020-01-30 23:00:49.404 030 11468.92 237.05 52284.92 88888.00 2020-01-30 23:00:49.904 030 11468.97 237.08 52284.86 88888.00 2020-01-30 23:00:50.404 030 11468.94 237.04 52284.84 88888.00 2020-01-30 23:00:50.904 030 11468.89 237.03 52284.90 88888.00 2020-01-30 23:00:51.404 030 11468.90 237.03 52284.91 88888.00 2020-01-30 23:00:51.904 030 11468.92 237.02 52284.86 88888.00 2020-01-30 23:00:52.905 030 11468.87 236.97 52284.92 88888.00 2020-01-30 23:00:53.405 030 11468.88 237.00 52284.94 88888.00 2020-01-30 23:00:53.905 030 11468.91 236.98 52284.90 88888.00 2020-01-30 23:00:54.405 030 11468.92 236.95 52284.91 88888.00 2020-01-30 23:00:54.905 030 11468.92 237.00 52284.93 88888.00 2020-01-30 23:00:55.405 030 11468.94 237.05 52284.93 88888.00 2020-01-30 23:00:55.905 030 11468.93 237.03 52284.91 88888.00 2020-01-30 23:00:56.405 030 11468.87 236.99 52284.91 88888.00 2020-01-30 23:00:56.905 030 11468.84 236.99 52284.91 88888.00 2020-01-30 23:00:57.405 030 11468.90 237.05 52284.91 88888.00 2020-01-30 23:00:57.905 030 11468.89 237.04 52284.91 88888.00 2020-01-30 23:00:58.405 030 11468.89 236.97 52284.90 88888.00 2020-01-30 23:00:58.905 030 11468.90 236.97 52284.92 88888.00 2020-01-30 23:00:59.405 030 11468.92 237.04 52284.92 88888.00 2020-01-30 23:00:59.905 030 11468.96 237.05 52284.92 88888.00 2020-01-30 23:01:00.405 030 11468.92 237.00 52284.93 88888.00 2020-01-30 23:01:00.905 030 11468.94 236.94 52284.92 88888.00 2020-01-30 23:01:01.405 030 11468.94 236.94 52284.92 88888.00 2020-01-30 23:01:01.905 030 11468.93 236.94 52284.94 88888.00 2020-01-30 23:01:02.905 030 11468.91 236.90 52284.94 88888.00 2020-01-30 23:01:03.405 030 11468.91 236.90 52284.93 88888.00 2020-01-30 23:01:03.905 030 11468.96 236.95 52284.94 88888.00 2020-01-30 23:01:04.405 030 11468.96 236.92 52284.96 88888.00 2020-01-30 23:01:04.905 030 11468.96 236.92 52284.96 88888.00 2020-01-30 23:01:05.405 030 11468.98 236.92 52285.01 88888.00 2020-01-30 23:01:05.905 030 11468.96 236.89 52285.01 88888.00 2020-01-30 23:01:06.405 030 11468.94 236.93 52285.00 88888.00 2020-01-30 23:01:06.905 030 11468.96 236.92 52285.00 88888.00 2020-01-30 23:01:07.405 030 11468.99 236.92 52284.96 88888.00 2020-01-30 23:01:07.905 030 11468.97 236.94 52285.00 88888.00 2020-01-30 23:01:08.405 030 11468.97 236.84 52284.99 88888.00 2020-01-30 23:01:08.905 030 11468.98 236.80 52284.91 88888.00 2020-01-30 23:01:09.405 030 11468.92 236.87 52284.93 88888.00 2020-01-30 23:01:09.905 030 11468.90 236.85 52284.95 88888.00 2020-01-30 23:01:10.405 030 11468.91 236.83 52284.96 88888.00 2020-01-30 23:01:10.905 030 11468.90 236.83 52284.98 88888.00 2020-01-30 23:01:11.405 030 11468.90 236.83 52285.00 88888.00 2020-01-30 23:01:11.905 030 11468.91 236.80 52284.98 88888.00 2020-01-30 23:01:12.405 030 11468.93 236.77 52284.96 88888.00 2020-01-30 23:01:12.905 030 11468.93 236.77 52285.01 88888.00 2020-01-30 23:01:13.405 030 11468.91 236.74 52285.00 88888.00 2020-01-30 23:01:13.905 030 11468.87 236.73 52284.99 88888.00 2020-01-30 23:01:14.405 030 11468.90 236.73 52285.00 88888.00 2020-01-30 23:01:14.905 030 11468.93 236.73 52284.92 88888.00 2020-01-30 23:01:15.405 030 11468.99 236.73 52284.90 88888.00 2020-01-30 23:01:15.905 030 11468.98 236.70 52284.93 88888.00 2020-01-30 23:01:16.405 030 11468.97 236.68 52284.91 88888.00 2020-01-30 23:01:16.905 030 11468.99 236.68 52284.92 88888.00 2020-01-30 23:01:17.405 030 11468.99 236.74 52284.94 88888.00 2020-01-30 23:01:17.905 030 11468.99 236.76 52284.94 88888.00 2020-01-30 23:01:18.405 030 11468.92 236.73 52284.96 88888.00 2020-01-30 23:01:18.905 030 11468.89 236.73 52284.96 88888.00 2020-01-30 23:01:19.405 030 11468.89 236.76 52284.95 88888.00 2020-01-30 23:01:19.905 030 11468.89 236.74 52284.95 88888.00 2020-01-30 23:01:20.905 030 11468.90 236.76 52285.00 88888.00 2020-01-30 23:01:21.405 030 11468.82 236.74 52285.02 88888.00 2020-01-30 23:01:21.905 030 11468.87 236.77 52284.96 88888.00 2020-01-30 23:01:22.405 030 11468.88 236.74 52284.95 88888.00 2020-01-30 23:01:22.905 030 11468.90 236.68 52284.96 88888.00 2020-01-30 23:01:23.405 030 11468.93 236.64 52284.96 88888.00 2020-01-30 23:01:23.905 030 11468.92 236.64 52284.99 88888.00 2020-01-30 23:01:24.405 030 11468.85 236.69 52285.00 88888.00 2020-01-30 23:01:24.905 030 11468.82 236.69 52284.99 88888.00 2020-01-30 23:01:25.405 030 11468.81 236.70 52284.93 88888.00 2020-01-30 23:01:25.905 030 11468.81 236.69 52284.93 88888.00 2020-01-30 23:01:26.405 030 11468.83 236.70 52284.94 88888.00 2020-01-30 23:01:26.905 030 11468.83 236.73 52284.98 88888.00 2020-01-30 23:01:27.405 030 11468.84 236.74 52284.96 88888.00 2020-01-30 23:01:27.905 030 11468.83 236.75 52284.96 88888.00 2020-01-30 23:01:28.405 030 11468.81 236.74 52285.03 88888.00 2020-01-30 23:01:28.905 030 11468.81 236.70 52285.03 88888.00 2020-01-30 23:01:29.405 030 11468.80 236.76 52285.01 88888.00 2020-01-30 23:01:29.905 030 11468.78 236.73 52285.01 88888.00 2020-01-30 23:01:30.905 030 11468.75 236.71 52284.99 88888.00 2020-01-30 23:01:31.405 030 11468.75 236.69 52284.99 88888.00 2020-01-30 23:01:31.905 030 11468.75 236.73 52284.96 88888.00 2020-01-30 23:01:32.405 030 11468.75 236.73 52284.95 88888.00 2020-01-30 23:01:32.905 030 11468.71 236.70 52284.95 88888.00 2020-01-30 23:01:33.405 030 11468.67 236.69 52284.98 88888.00 2020-01-30 23:01:33.905 030 11468.68 236.69 52284.96 88888.00 2020-01-30 23:01:34.405 030 11468.68 236.69 52284.98 88888.00 2020-01-30 23:01:34.905 030 11468.66 236.74 52284.99 88888.00 2020-01-30 23:01:35.405 030 11468.70 236.71 52284.98 88888.00 2020-01-30 23:01:35.905 030 11468.74 236.70 52284.98 88888.00 2020-01-30 23:01:36.405 030 11468.78 236.67 52284.99 88888.00 2020-01-30 23:01:36.905 030 11468.73 236.64 52285.02 88888.00 2020-01-30 23:01:37.405 030 11468.72 236.64 52285.00 88888.00 2020-01-30 23:01:37.905 030 11468.75 236.65 52284.98 88888.00 2020-01-30 23:01:38.405 030 11468.76 236.67 52285.00 88888.00 2020-01-30 23:01:38.905 030 11468.72 236.67 52285.02 88888.00 2020-01-30 23:01:39.405 030 11468.70 236.67 52285.03 88888.00 2020-01-30 23:01:39.905 030 11468.72 236.66 52285.02 88888.00 2020-01-30 23:01:40.905 030 11468.75 236.68 52285.02 88888.00 2020-01-30 23:01:41.405 030 11468.74 236.66 52285.03 88888.00 2020-01-30 23:01:41.905 030 11468.73 236.70 52285.04 88888.00 2020-01-30 23:01:42.405 030 11468.72 236.68 52284.99 88888.00 2020-01-30 23:01:42.905 030 11468.74 236.69 52284.96 88888.00 2020-01-30 23:01:43.405 030 11468.75 236.71 52284.96 88888.00 2020-01-30 23:01:43.905 030 11468.73 236.71 52284.98 88888.00 2020-01-30 23:01:44.405 030 11468.72 236.69 52285.00 88888.00 2020-01-30 23:01:44.905 030 11468.68 236.69 52285.02 88888.00 2020-01-30 23:01:45.405 030 11468.70 236.74 52285.07 88888.00 2020-01-30 23:01:45.905 030 11468.73 236.77 52285.07 88888.00 2020-01-30 23:01:46.405 030 11468.73 236.71 52285.05 88888.00 2020-01-30 23:01:46.905 030 11468.73 236.66 52285.07 88888.00 2020-01-30 23:01:47.405 030 11468.70 236.63 52285.04 88888.00 2020-01-30 23:01:47.905 030 11468.68 236.61 52285.03 88888.00 2020-01-30 23:01:48.405 030 11468.72 236.66 52284.99 88888.00 2020-01-30 23:01:48.905 030 11468.74 236.70 52285.04 88888.00 2020-01-30 23:01:49.405 030 11468.72 236.70 52285.07 88888.00 2020-01-30 23:01:49.905 030 11468.74 236.67 52285.05 88888.00 2020-01-30 23:01:50.405 030 11468.73 236.68 52285.03 88888.00 2020-01-30 23:01:50.905 030 11468.71 236.67 52284.99 88888.00 2020-01-30 23:01:51.405 030 11468.70 236.63 52285.02 88888.00 2020-01-30 23:01:51.905 030 11468.66 236.64 52285.03 88888.00 2020-01-30 23:01:52.405 030 11468.63 236.69 52285.02 88888.00 2020-01-30 23:01:52.905 030 11468.62 236.68 52285.01 88888.00 2020-01-30 23:01:53.405 030 11468.65 236.65 52284.99 88888.00 2020-01-30 23:01:53.905 030 11468.67 236.66 52285.00 88888.00 2020-01-30 23:01:54.405 030 11468.70 236.65 52285.00 88888.00 2020-01-30 23:01:54.905 030 11468.67 236.61 52285.03 88888.00 2020-01-30 23:01:55.405 030 11468.70 236.59 52285.03 88888.00 2020-01-30 23:01:55.905 030 11468.71 236.66 52285.03 88888.00 2020-01-30 23:01:56.405 030 11468.65 236.67 52285.01 88888.00 2020-01-30 23:01:56.905 030 11468.65 236.64 52284.99 88888.00 2020-01-30 23:01:57.405 030 11468.68 236.64 52285.02 88888.00 2020-01-30 23:01:57.905 030 11468.68 236.56 52285.02 88888.00 2020-01-30 23:01:58.405 030 11468.70 236.54 52284.99 88888.00 2020-01-30 23:01:58.905 030 11468.72 236.55 52285.01 88888.00 2020-01-30 23:01:59.405 030 11468.72 236.55 52285.02 88888.00 2020-01-30 23:01:59.905 030 11468.72 236.58 52285.01 88888.00 2020-01-30 23:02:00.405 030 11468.67 236.57 52284.95 88888.00 2020-01-30 23:02:00.905 030 11468.72 236.56 52284.95 88888.00 2020-01-30 23:02:01.405 030 11468.73 236.59 52284.96 88888.00 2020-01-30 23:02:01.905 030 11468.72 236.57 52284.99 88888.00 2020-01-30 23:02:02.405 030 11468.72 236.57 52285.00 88888.00 2020-01-30 23:02:02.905 030 11468.74 236.54 52284.99 88888.00 2020-01-30 23:02:03.405 030 11468.76 236.54 52284.94 88888.00 2020-01-30 23:02:04.405 030 11468.73 236.57 52284.99 88888.00 2020-01-30 23:02:04.905 030 11468.74 236.54 52284.99 88888.00 2020-01-30 23:02:05.405 030 11468.72 236.53 52285.00 88888.00 2020-01-30 23:02:05.905 030 11468.71 236.57 52284.98 88888.00 2020-01-30 23:02:06.405 030 11468.75 236.60 52284.98 88888.00 2020-01-30 23:02:06.905 030 11468.73 236.63 52284.99 88888.00 2020-01-30 23:02:07.405 030 11468.73 236.59 52284.99 88888.00 2020-01-30 23:02:07.905 030 11468.72 236.58 52284.98 88888.00 2020-01-30 23:02:08.405 030 11468.79 236.61 52284.98 88888.00 2020-01-30 23:02:08.905 030 11468.79 236.61 52284.98 88888.00 2020-01-30 23:02:09.405 030 11468.73 236.63 52284.99 88888.00 2020-01-30 23:02:09.905 030 11468.75 236.66 52285.02 88888.00 2020-01-30 23:02:10.405 030 11468.80 236.67 52285.03 88888.00 2020-01-30 23:02:10.905 030 11468.76 236.65 52285.01 88888.00 2020-01-30 23:02:11.405 030 11468.72 236.60 52284.96 88888.00 2020-01-30 23:02:11.905 030 11468.74 236.65 52284.96 88888.00 2020-01-30 23:02:12.405 030 11468.76 236.61 52284.99 88888.00 2020-01-30 23:02:12.905 030 11468.75 236.63 52284.98 88888.00 2020-01-30 23:02:13.405 030 11468.75 236.61 52284.96 88888.00 2020-01-30 23:02:13.905 030 11468.75 236.61 52284.96 88888.00 2020-01-30 23:02:14.405 030 11468.75 236.60 52284.98 88888.00 2020-01-30 23:02:14.905 030 11468.75 236.64 52285.01 88888.00 2020-01-30 23:02:15.405 030 11468.74 236.67 52285.00 88888.00 2020-01-30 23:02:15.905 030 11468.74 236.68 52284.99 88888.00 2020-01-30 23:02:16.405 030 11468.76 236.68 52285.04 88888.00 2020-01-30 23:02:16.905 030 11468.72 236.63 52285.04 88888.00 2020-01-30 23:02:17.405 030 11468.75 236.59 52285.02 88888.00 2020-01-30 23:02:17.905 030 11468.74 236.64 52285.02 88888.00 2020-01-30 23:02:18.405 030 11468.70 236.68 52285.04 88888.00 2020-01-30 23:02:18.905 030 11468.70 236.68 52285.05 88888.00 2020-01-30 23:02:19.405 030 11468.68 236.68 52285.03 88888.00 2020-01-30 23:02:19.905 030 11468.72 236.66 52285.03 88888.00 2020-01-30 23:02:20.405 030 11468.76 236.66 52285.00 88888.00 2020-01-30 23:02:20.905 030 11468.80 236.65 52285.00 88888.00 2020-01-30 23:02:21.405 030 11468.78 236.70 52285.03 88888.00 2020-01-30 23:02:21.905 030 11468.75 236.64 52284.99 88888.00 2020-01-30 23:02:22.405 030 11468.75 236.63 52285.01 88888.00 2020-01-30 23:02:22.905 030 11468.71 236.66 52285.00 88888.00 2020-01-30 23:02:23.405 030 11468.73 236.65 52284.99 88888.00 2020-01-30 23:02:24.405 030 11468.73 236.67 52285.03 88888.00 2020-01-30 23:02:24.905 030 11468.72 236.66 52285.04 88888.00 2020-01-30 23:02:25.405 030 11468.72 236.64 52285.02 88888.00 2020-01-30 23:02:25.905 030 11468.74 236.66 52285.02 88888.00 2020-01-30 23:02:26.405 030 11468.74 236.65 52285.02 88888.00 2020-01-30 23:02:26.905 030 11468.75 236.64 52285.02 88888.00 2020-01-30 23:02:27.405 030 11468.78 236.60 52285.05 88888.00 2020-01-30 23:02:27.905 030 11468.78 236.60 52285.04 88888.00 2020-01-30 23:02:28.405 030 11468.79 236.63 52285.01 88888.00 2020-01-30 23:02:28.905 030 11468.78 236.57 52284.96 88888.00 2020-01-30 23:02:29.405 030 11468.75 236.58 52284.98 88888.00 2020-01-30 23:02:29.905 030 11468.72 236.59 52285.04 88888.00 2020-01-30 23:02:30.405 030 11468.72 236.57 52285.02 88888.00 2020-01-30 23:02:30.905 030 11468.75 236.58 52285.02 88888.00 2020-01-30 23:02:31.405 030 11468.73 236.60 52285.04 88888.00 2020-01-30 23:02:31.905 030 11468.72 236.60 52285.02 88888.00 2020-01-30 23:02:32.405 030 11468.73 236.63 52285.02 88888.00 2020-01-30 23:02:32.905 030 11468.74 236.66 52285.05 88888.00 2020-01-30 23:02:33.405 030 11468.73 236.67 52285.05 88888.00 2020-01-30 23:02:33.905 030 11468.72 236.68 52285.08 88888.00 2020-01-30 23:02:34.405 030 11468.67 236.63 52285.04 88888.00 2020-01-30 23:02:34.905 030 11468.68 236.58 52285.02 88888.00 2020-01-30 23:02:35.405 030 11468.71 236.59 52285.04 88888.00 2020-01-30 23:02:35.905 030 11468.70 236.61 52285.02 88888.00 2020-01-30 23:02:36.405 030 11468.70 236.63 52285.05 88888.00 2020-01-30 23:02:36.905 030 11468.74 236.60 52285.04 88888.00 2020-01-30 23:02:37.405 030 11468.73 236.57 52285.04 88888.00 2020-01-30 23:02:37.905 030 11468.71 236.56 52285.04 88888.00 2020-01-30 23:02:38.405 030 11468.66 236.53 52285.04 88888.00 2020-01-30 23:02:38.905 030 11468.67 236.55 52285.04 88888.00 2020-01-30 23:02:39.405 030 11468.72 236.58 52285.00 88888.00 2020-01-30 23:02:39.905 030 11468.74 236.54 52284.99 88888.00 2020-01-30 23:02:40.405 030 11468.74 236.54 52285.01 88888.00 2020-01-30 23:02:40.905 030 11468.73 236.53 52285.03 88888.00 2020-01-30 23:02:41.405 030 11468.72 236.50 52285.05 88888.00 2020-01-30 23:02:41.905 030 11468.68 236.53 52285.04 88888.00 2020-01-30 23:02:42.405 030 11468.66 236.54 52285.04 88888.00 2020-01-30 23:02:42.905 030 11468.68 236.51 52285.04 88888.00 2020-01-30 23:02:43.405 030 11468.64 236.48 52285.01 88888.00 2020-01-30 23:02:43.905 030 11468.65 236.46 52284.99 88888.00 2020-01-30 23:02:44.405 030 11468.66 236.49 52284.94 88888.00 2020-01-30 23:02:44.905 030 11468.71 236.56 52284.95 88888.00 2020-01-30 23:02:45.405 030 11468.71 236.53 52284.92 88888.00 2020-01-30 23:02:45.905 030 11468.70 236.49 52284.93 88888.00 2020-01-30 23:02:46.405 030 11468.72 236.45 52284.95 88888.00 2020-01-30 23:02:46.905 030 11468.71 236.47 52284.94 88888.00 2020-01-30 23:02:47.405 030 11468.68 236.41 52284.96 88888.00 2020-01-30 23:02:47.905 030 11468.67 236.38 52284.98 88888.00 2020-01-30 23:02:48.405 030 11468.67 236.41 52284.98 88888.00 2020-01-30 23:02:48.905 030 11468.71 236.44 52284.95 88888.00 2020-01-30 23:02:49.405 030 11468.74 236.48 52284.92 88888.00 2020-01-30 23:02:49.905 030 11468.76 236.46 52284.93 88888.00 2020-01-30 23:02:50.405 030 11468.72 236.47 52284.96 88888.00 2020-01-30 23:02:50.905 030 11468.71 236.48 52284.98 88888.00 2020-01-30 23:02:51.405 030 11468.73 236.41 52284.95 88888.00 2020-01-30 23:02:51.905 030 11468.79 236.36 52284.92 88888.00 2020-01-30 23:02:52.405 030 11468.79 236.38 52284.92 88888.00 2020-01-30 23:02:52.905 030 11468.78 236.45 52284.96 88888.00 2020-01-30 23:02:53.405 030 11468.78 236.44 52284.98 88888.00 2020-01-30 23:02:53.905 030 11468.82 236.39 52284.96 88888.00 2020-01-30 23:02:54.405 030 11468.79 236.40 52284.98 88888.00 2020-01-30 23:02:54.905 030 11468.72 236.44 52285.00 88888.00 2020-01-30 23:02:55.405 030 11468.72 236.40 52284.98 88888.00 2020-01-30 23:02:55.905 030 11468.72 236.39 52285.00 88888.00 2020-01-30 23:02:56.405 030 11468.75 236.47 52284.98 88888.00 2020-01-30 23:02:56.905 030 11468.73 236.49 52284.96 88888.00 2020-01-30 23:02:57.405 030 11468.75 236.47 52284.99 88888.00 2020-01-30 23:02:57.905 030 11468.76 236.40 52284.98 88888.00 2020-01-30 23:02:58.405 030 11468.73 236.44 52284.98 88888.00 2020-01-30 23:02:58.905 030 11468.73 236.47 52285.00 88888.00 2020-01-30 23:02:59.405 030 11468.74 236.49 52285.00 88888.00 2020-01-30 23:02:59.905 030 11468.73 236.49 52285.00 88888.00 2020-01-30 23:03:00.405 030 11468.70 236.47 52285.00 88888.00 2020-01-30 23:03:00.905 030 11468.72 236.46 52284.99 88888.00 2020-01-30 23:03:01.405 030 11468.70 236.46 52284.96 88888.00 2020-01-30 23:03:01.905 030 11468.68 236.39 52284.99 88888.00 2020-01-30 23:03:02.405 030 11468.61 236.44 52285.00 88888.00 2020-01-30 23:03:02.905 030 11468.56 236.40 52284.98 88888.00 2020-01-30 23:03:03.405 030 11468.55 236.35 52285.01 88888.00 2020-01-30 23:03:03.905 030 11468.55 236.36 52285.00 88888.00 2020-01-30 23:03:04.405 030 11468.54 236.44 52284.94 88888.00 2020-01-30 23:03:04.905 030 11468.57 236.40 52284.92 88888.00 2020-01-30 23:03:05.405 030 11468.53 236.37 52284.96 88888.00 2020-01-30 23:03:05.905 030 11468.54 236.39 52285.00 88888.00 2020-01-30 23:03:06.405 030 11468.62 236.39 52285.02 88888.00 2020-01-30 23:03:06.905 030 11468.67 236.39 52285.02 88888.00 2020-01-30 23:03:07.405 030 11468.66 236.36 52285.03 88888.00 2020-01-30 23:03:07.905 030 11468.67 236.32 52285.03 88888.00 2020-01-30 23:03:08.405 030 11468.75 236.35 52285.05 88888.00 2020-01-30 23:03:08.905 030 11468.73 236.39 52285.04 88888.00 2020-01-30 23:03:09.405 030 11468.71 236.38 52285.05 88888.00 2020-01-30 23:03:09.905 030 11468.72 236.35 52285.03 88888.00 2020-01-30 23:03:10.405 030 11468.70 236.39 52285.01 88888.00 2020-01-30 23:03:10.905 030 11468.76 236.40 52285.00 88888.00 2020-01-30 23:03:11.405 030 11468.73 236.38 52284.93 88888.00 2020-01-30 23:03:11.905 030 11468.71 236.37 52284.96 88888.00 2020-01-30 23:03:12.405 030 11468.70 236.36 52284.96 88888.00 2020-01-30 23:03:12.905 030 11468.70 236.41 52285.01 88888.00 2020-01-30 23:03:13.405 030 11468.71 236.41 52285.04 88888.00 2020-01-30 23:03:13.905 030 11468.72 236.37 52285.00 88888.00 2020-01-30 23:03:14.405 030 11468.68 236.32 52285.03 88888.00 2020-01-30 23:03:14.905 030 11468.67 236.32 52285.07 88888.00 2020-01-30 23:03:15.905 030 11468.67 236.36 52285.02 88888.00 2020-01-30 23:03:16.405 030 11468.68 236.35 52285.00 88888.00 2020-01-30 23:03:16.905 030 11468.66 236.39 52285.04 88888.00 2020-01-30 23:03:17.405 030 11468.68 236.41 52285.04 88888.00 2020-01-30 23:03:17.905 030 11468.70 236.40 52285.00 88888.00 2020-01-30 23:03:18.405 030 11468.71 236.39 52285.01 88888.00 2020-01-30 23:03:18.905 030 11468.71 236.37 52285.02 88888.00 2020-01-30 23:03:19.405 030 11468.68 236.36 52285.04 88888.00 2020-01-30 23:03:19.905 030 11468.72 236.35 52285.03 88888.00 2020-01-30 23:03:20.405 030 11468.73 236.31 52285.01 88888.00 2020-01-30 23:03:20.905 030 11468.75 236.32 52285.00 88888.00 2020-01-30 23:03:21.405 030 11468.75 236.36 52284.98 88888.00 2020-01-30 23:03:21.905 030 11468.73 236.38 52285.00 88888.00 2020-01-30 23:03:22.405 030 11468.73 236.44 52285.03 88888.00 2020-01-30 23:03:22.905 030 11468.76 236.41 52285.05 88888.00 2020-01-30 23:03:23.405 030 11468.73 236.35 52285.05 88888.00 2020-01-30 23:03:23.905 030 11468.70 236.32 52285.05 88888.00 2020-01-30 23:03:24.405 030 11468.70 236.36 52285.09 88888.00 2020-01-30 23:03:24.905 030 11468.66 236.37 52285.07 88888.00 2020-01-30 23:03:25.405 030 11468.65 236.37 52285.08 88888.00 2020-01-30 23:03:25.905 030 11468.68 236.38 52285.10 88888.00 2020-01-30 23:03:26.405 030 11468.65 236.32 52285.10 88888.00 2020-01-30 23:03:26.905 030 11468.67 236.31 52285.07 88888.00 2020-01-30 23:03:27.405 030 11468.68 236.35 52285.08 88888.00 2020-01-30 23:03:27.905 030 11468.63 236.34 52285.09 88888.00 2020-01-30 23:03:28.405 030 11468.68 236.34 52285.05 88888.00 2020-01-30 23:03:28.905 030 11468.74 236.34 52285.03 88888.00 2020-01-30 23:03:29.405 030 11468.66 236.36 52285.04 88888.00 2020-01-30 23:03:29.905 030 11468.59 236.34 52285.09 88888.00 2020-01-30 23:03:30.405 030 11468.62 236.35 52285.09 88888.00 2020-01-30 23:03:30.905 030 11468.62 236.39 52285.07 88888.00 2020-01-30 23:03:31.405 030 11468.64 236.39 52285.05 88888.00 2020-01-30 23:03:31.905 030 11468.57 236.39 52285.08 88888.00 2020-01-30 23:03:32.405 030 11468.58 236.40 52285.07 88888.00 2020-01-30 23:03:32.905 030 11468.65 236.39 52285.04 88888.00 2020-01-30 23:03:33.405 030 11468.66 236.45 52285.10 88888.00 2020-01-30 23:03:33.905 030 11468.68 236.41 52285.13 88888.00 2020-01-30 23:03:34.405 030 11468.65 236.36 52285.11 88888.00 2020-01-30 23:03:34.905 030 11468.67 236.38 52285.05 88888.00 2020-01-30 23:03:35.905 030 11468.62 236.40 52285.11 88888.00 2020-01-30 23:03:36.405 030 11468.63 236.41 52285.08 88888.00 2020-01-30 23:03:36.905 030 11468.57 236.36 52285.05 88888.00 2020-01-30 23:03:37.405 030 11468.58 236.32 52285.07 88888.00 2020-01-30 23:03:37.905 030 11468.61 236.30 52285.08 88888.00 2020-01-30 23:03:38.405 030 11468.65 236.28 52285.05 88888.00 2020-01-30 23:03:38.905 030 11468.65 236.34 52285.08 88888.00 2020-01-30 23:03:39.405 030 11468.65 236.34 52285.07 88888.00 2020-01-30 23:03:39.905 030 11468.65 236.32 52285.01 88888.00 2020-01-30 23:03:40.405 030 11468.67 236.32 52284.98 88888.00 2020-01-30 23:03:40.906 030 11468.65 236.34 52285.01 88888.00 2020-01-30 23:03:41.406 030 11468.65 236.37 52285.08 88888.00 2020-01-30 23:03:41.906 030 11468.72 236.34 52285.05 88888.00 2020-01-30 23:03:42.406 030 11468.73 236.32 52285.07 88888.00 2020-01-30 23:03:42.906 030 11468.70 236.30 52285.09 88888.00 2020-01-30 23:03:43.406 030 11468.72 236.30 52285.09 88888.00 2020-01-30 23:03:43.906 030 11468.68 236.30 52285.04 88888.00 2020-01-30 23:03:44.406 030 11468.65 236.29 52285.02 88888.00 2020-01-30 23:03:44.906 030 11468.64 236.28 52285.03 88888.00 2020-01-30 23:03:45.906 030 11468.62 236.32 52285.07 88888.00 2020-01-30 23:03:46.406 030 11468.65 236.31 52285.11 88888.00 2020-01-30 23:03:46.906 030 11468.64 236.27 52285.13 88888.00 2020-01-30 23:03:47.406 030 11468.63 236.27 52285.14 88888.00 2020-01-30 23:03:47.906 030 11468.64 236.30 52285.14 88888.00 2020-01-30 23:03:48.406 030 11468.66 236.31 52285.12 88888.00 2020-01-30 23:03:48.906 030 11468.67 236.29 52285.17 88888.00 2020-01-30 23:03:49.406 030 11468.63 236.27 52285.17 88888.00 2020-01-30 23:03:49.906 030 11468.62 236.29 52285.19 88888.00 2020-01-30 23:03:50.406 030 11468.64 236.32 52285.17 88888.00 2020-01-30 23:03:50.907 030 11468.63 236.35 52285.12 88888.00 2020-01-30 23:03:51.407 030 11468.59 236.37 52285.16 88888.00 2020-01-30 23:03:51.907 030 11468.56 236.32 52285.18 88888.00 2020-01-30 23:03:52.407 030 11468.58 236.34 52285.16 88888.00 2020-01-30 23:03:52.907 030 11468.61 236.35 52285.20 88888.00 2020-01-30 23:03:53.407 030 11468.59 236.39 52285.18 88888.00 2020-01-30 23:03:53.907 030 11468.58 236.39 52285.17 88888.00 2020-01-30 23:03:54.407 030 11468.59 236.39 52285.14 88888.00 2020-01-30 23:03:54.907 030 11468.59 236.37 52285.16 88888.00 2020-01-30 23:03:55.407 030 11468.47 236.34 52285.14 88888.00 2020-01-30 23:03:55.906 030 11468.45 236.37 52285.16 88888.00 2020-01-30 23:03:56.406 030 11468.49 236.35 52285.16 88888.00 2020-01-30 23:03:56.906 030 11468.55 236.34 52285.17 88888.00 2020-01-30 23:03:57.406 030 11468.53 236.34 52285.11 88888.00 2020-01-30 23:03:57.906 030 11468.50 236.34 52285.12 88888.00 2020-01-30 23:03:58.406 030 11468.49 236.27 52285.12 88888.00 2020-01-30 23:03:58.906 030 11468.50 236.26 52285.11 88888.00 2020-01-30 23:03:59.406 030 11468.53 236.29 52285.05 88888.00 2020-01-30 23:03:59.906 030 11468.48 236.30 52285.08 88888.00 2020-01-30 23:04:00.406 030 11468.52 236.34 52285.12 88888.00 2020-01-30 23:04:00.906 030 11468.54 236.32 52285.17 88888.00 2020-01-30 23:04:01.406 030 11468.49 236.37 52285.20 88888.00 2020-01-30 23:04:01.906 030 11468.40 236.29 52285.21 88888.00 2020-01-30 23:04:02.406 030 11468.36 236.26 52285.18 88888.00 2020-01-30 23:04:02.906 030 11468.39 236.28 52285.22 88888.00 2020-01-30 23:04:03.406 030 11468.39 236.27 52285.26 88888.00 2020-01-30 23:04:03.906 030 11468.37 236.29 52285.22 88888.00 2020-01-30 23:04:04.406 030 11468.41 236.32 52285.22 88888.00 2020-01-30 23:04:04.906 030 11468.40 236.29 52285.20 88888.00 2020-01-30 23:04:05.906 030 11468.43 236.27 52285.19 88888.00 2020-01-30 23:04:06.406 030 11468.37 236.35 52285.23 88888.00 2020-01-30 23:04:06.906 030 11468.38 236.31 52285.22 88888.00 2020-01-30 23:04:07.406 030 11468.44 236.27 52285.14 88888.00 2020-01-30 23:04:07.906 030 11468.41 236.27 52285.13 88888.00 2020-01-30 23:04:08.406 030 11468.39 236.24 52285.17 88888.00 2020-01-30 23:04:08.906 030 11468.43 236.24 52285.20 88888.00 2020-01-30 23:04:09.406 030 11468.41 236.27 52285.20 88888.00 2020-01-30 23:04:09.906 030 11468.39 236.30 52285.18 88888.00 2020-01-30 23:04:10.406 030 11468.43 236.27 52285.11 88888.00 2020-01-30 23:04:10.906 030 11468.45 236.27 52285.14 88888.00 2020-01-30 23:04:11.406 030 11468.39 236.27 52285.16 88888.00 2020-01-30 23:04:11.906 030 11468.38 236.26 52285.17 88888.00 2020-01-30 23:04:12.406 030 11468.39 236.22 52285.21 88888.00 2020-01-30 23:04:12.906 030 11468.41 236.19 52285.20 88888.00 2020-01-30 23:04:13.906 030 11468.35 236.19 52285.18 88888.00 2020-01-30 23:04:14.406 030 11468.31 236.18 52285.21 88888.00 2020-01-30 23:04:14.906 030 11468.32 236.21 52285.22 88888.00 2020-01-30 23:04:15.406 030 11468.35 236.26 52285.20 88888.00 2020-01-30 23:04:15.906 030 11468.30 236.21 52285.21 88888.00 2020-01-30 23:04:16.406 030 11468.27 236.21 52285.22 88888.00 2020-01-30 23:04:16.906 030 11468.29 236.25 52285.21 88888.00 2020-01-30 23:04:17.406 030 11468.32 236.21 52285.20 88888.00 2020-01-30 23:04:17.906 030 11468.39 236.21 52285.20 88888.00 2020-01-30 23:04:18.406 030 11468.38 236.20 52285.22 88888.00 2020-01-30 23:04:18.906 030 11468.40 236.21 52285.21 88888.00 2020-01-30 23:04:19.406 030 11468.37 236.18 52285.21 88888.00 2020-01-30 23:04:19.906 030 11468.36 236.18 52285.21 88888.00 2020-01-30 23:04:20.406 030 11468.30 236.24 52285.22 88888.00 2020-01-30 23:04:20.906 030 11468.28 236.18 52285.26 88888.00 2020-01-30 23:04:21.406 030 11468.27 236.18 52285.21 88888.00 2020-01-30 23:04:21.906 030 11468.27 236.18 52285.21 88888.00 2020-01-30 23:04:22.406 030 11468.33 236.18 52285.19 88888.00 2020-01-30 23:04:22.906 030 11468.36 236.17 52285.19 88888.00 2020-01-30 23:04:23.906 030 11468.29 236.20 52285.21 88888.00 2020-01-30 23:04:24.406 030 11468.27 236.18 52285.16 88888.00 2020-01-30 23:04:24.906 030 11468.27 236.18 52285.14 88888.00 2020-01-30 23:04:25.906 030 11468.27 236.15 52285.20 88888.00 2020-01-30 23:04:26.406 030 11468.27 236.15 52285.23 88888.00 2020-01-30 23:04:26.906 030 11468.21 236.15 52285.26 88888.00 2020-01-30 23:04:27.406 030 11468.22 236.16 52285.26 88888.00 2020-01-30 23:04:27.906 030 11468.21 236.10 52285.22 88888.00 2020-01-30 23:04:28.406 030 11468.20 236.09 52285.27 88888.00 2020-01-30 23:04:28.906 030 11468.24 236.08 52285.30 88888.00 2020-01-30 23:04:29.406 030 11468.21 236.03 52285.27 88888.00 2020-01-30 23:04:29.906 030 11468.24 236.03 52285.19 88888.00 2020-01-30 23:04:30.406 030 11468.27 236.03 52285.20 88888.00 2020-01-30 23:04:30.906 030 11468.26 236.01 52285.21 88888.00 2020-01-30 23:04:31.406 030 11468.24 236.00 52285.25 88888.00 2020-01-30 23:04:31.906 030 11468.26 235.99 52285.23 88888.00 2020-01-30 23:04:32.406 030 11468.30 235.97 52285.20 88888.00 2020-01-30 23:04:32.906 030 11468.29 236.01 52285.20 88888.00 2020-01-30 23:04:33.906 030 11468.23 236.08 52285.23 88888.00 2020-01-30 23:04:34.406 030 11468.19 236.08 52285.23 88888.00 2020-01-30 23:04:34.906 030 11468.18 235.98 52285.23 88888.00 2020-01-30 23:04:35.406 030 11468.18 235.95 52285.21 88888.00 2020-01-30 23:04:35.906 030 11468.17 235.93 52285.25 88888.00 2020-01-30 23:04:36.406 030 11468.19 235.92 52285.23 88888.00 2020-01-30 23:04:36.906 030 11468.29 235.89 52285.23 88888.00 2020-01-30 23:04:37.406 030 11468.31 235.87 52285.23 88888.00 2020-01-30 23:04:37.906 030 11468.27 235.89 52285.23 88888.00 2020-01-30 23:04:38.406 030 11468.27 235.88 52285.23 88888.00 2020-01-30 23:04:38.906 030 11468.28 235.89 52285.23 88888.00 2020-01-30 23:04:39.406 030 11468.29 235.83 52285.22 88888.00 2020-01-30 23:04:39.906 030 11468.24 235.83 52285.20 88888.00 2020-01-30 23:04:40.406 030 11468.21 235.89 52285.25 88888.00 2020-01-30 23:04:40.906 030 11468.23 235.87 52285.23 88888.00 2020-01-30 23:04:41.406 030 11468.20 235.87 52285.19 88888.00 2020-01-30 23:04:41.906 030 11468.21 235.93 52285.19 88888.00 2020-01-30 23:04:42.406 030 11468.21 235.97 52285.20 88888.00 2020-01-30 23:04:42.906 030 11468.20 235.95 52285.19 88888.00 2020-01-30 23:04:43.906 030 11468.18 235.90 52285.19 88888.00 2020-01-30 23:04:44.406 030 11468.18 235.90 52285.20 88888.00 2020-01-30 23:04:44.906 030 11468.19 235.90 52285.19 88888.00 2020-01-30 23:04:45.406 030 11468.19 235.90 52285.19 88888.00 2020-01-30 23:04:45.906 030 11468.13 235.89 52285.19 88888.00 2020-01-30 23:04:46.406 030 11468.13 235.90 52285.23 88888.00 2020-01-30 23:04:46.906 030 11468.17 235.89 52285.23 88888.00 2020-01-30 23:04:47.406 030 11468.15 235.91 52285.20 88888.00 2020-01-30 23:04:47.906 030 11468.15 235.89 52285.20 88888.00 2020-01-30 23:04:48.406 030 11468.18 235.89 52285.23 88888.00 2020-01-30 23:04:48.906 030 11468.15 235.84 52285.25 88888.00 2020-01-30 23:04:49.406 030 11468.12 235.87 52285.27 88888.00 2020-01-30 23:04:49.906 030 11468.14 235.95 52285.29 88888.00 2020-01-30 23:04:50.406 030 11468.19 235.93 52285.28 88888.00 2020-01-30 23:04:50.906 030 11468.15 235.93 52285.28 88888.00 2020-01-30 23:04:51.406 030 11468.14 235.89 52285.29 88888.00 2020-01-30 23:04:51.906 030 11468.12 235.87 52285.25 88888.00 2020-01-30 23:04:52.406 030 11468.13 235.88 52285.26 88888.00 2020-01-30 23:04:52.906 030 11468.15 235.91 52285.27 88888.00 2020-01-30 23:04:53.406 030 11468.18 235.89 52285.26 88888.00 2020-01-30 23:04:53.906 030 11468.19 235.89 52285.26 88888.00 2020-01-30 23:04:54.406 030 11468.15 235.87 52285.27 88888.00 2020-01-30 23:04:54.906 030 11468.13 235.88 52285.27 88888.00 2020-01-30 23:04:55.406 030 11468.12 235.88 52285.27 88888.00 2020-01-30 23:04:55.906 030 11468.15 235.88 52285.25 88888.00 2020-01-30 23:04:56.406 030 11468.18 235.84 52285.22 88888.00 2020-01-30 23:04:56.906 030 11468.12 235.86 52285.22 88888.00 2020-01-30 23:04:57.406 030 11468.11 235.83 52285.27 88888.00 2020-01-30 23:04:57.906 030 11468.09 235.83 52285.29 88888.00 2020-01-30 23:04:58.406 030 11468.12 235.88 52285.28 88888.00 2020-01-30 23:04:58.906 030 11468.13 235.88 52285.29 88888.00 2020-01-30 23:04:59.406 030 11468.18 235.83 52285.31 88888.00 2020-01-30 23:04:59.906 030 11468.15 235.86 52285.31 88888.00 2020-01-30 23:05:00.406 030 11468.11 235.93 52285.31 88888.00 2020-01-30 23:05:00.906 030 11468.12 235.91 52285.27 88888.00 2020-01-30 23:05:01.406 030 11468.18 235.86 52285.22 88888.00 2020-01-30 23:05:01.906 030 11468.18 235.83 52285.21 88888.00 2020-01-30 23:05:02.406 030 11468.12 235.84 52285.21 88888.00 2020-01-30 23:05:02.906 030 11468.12 235.88 52285.22 88888.00 2020-01-30 23:05:03.406 030 11468.09 235.91 52285.27 88888.00 2020-01-30 23:05:03.906 030 11468.09 235.88 52285.29 88888.00 2020-01-30 23:05:04.406 030 11468.06 235.84 52285.28 88888.00 2020-01-30 23:05:04.906 030 11468.05 235.83 52285.26 88888.00 2020-01-30 23:05:05.406 030 11468.03 235.84 52285.23 88888.00 2020-01-30 23:05:05.906 030 11468.09 235.83 52285.21 88888.00 2020-01-30 23:05:06.406 030 11468.11 235.79 52285.20 88888.00 2020-01-30 23:05:07.406 030 11468.12 235.82 52285.23 88888.00 2020-01-30 23:05:07.906 030 11468.12 235.84 52285.21 88888.00 2020-01-30 23:05:08.406 030 11468.10 235.83 52285.22 88888.00 2020-01-30 23:05:08.906 030 11468.09 235.86 52285.28 88888.00 2020-01-30 23:05:09.406 030 11468.06 235.82 52285.26 88888.00 2020-01-30 23:05:09.906 030 11468.09 235.82 52285.20 88888.00 2020-01-30 23:05:10.406 030 11468.08 235.80 52285.21 88888.00 2020-01-30 23:05:10.906 030 11468.09 235.79 52285.23 88888.00 2020-01-30 23:05:11.406 030 11468.08 235.77 52285.25 88888.00 2020-01-30 23:05:11.906 030 11468.08 235.71 52285.27 88888.00 2020-01-30 23:05:12.406 030 11468.06 235.71 52285.27 88888.00 2020-01-30 23:05:12.906 030 11468.11 235.78 52285.27 88888.00 2020-01-30 23:05:13.406 030 11468.08 235.86 52285.26 88888.00 2020-01-30 23:05:13.906 030 11468.02 235.91 52285.26 88888.00 2020-01-30 23:05:14.406 030 11468.00 235.86 52285.26 88888.00 2020-01-30 23:05:14.906 030 11468.02 235.86 52285.29 88888.00 2020-01-30 23:05:15.406 030 11468.00 235.81 52285.26 88888.00 2020-01-30 23:05:15.906 030 11467.99 235.78 52285.26 88888.00 2020-01-30 23:05:16.406 030 11467.95 235.77 52285.26 88888.00 2020-01-30 23:05:17.406 030 11467.97 235.71 52285.23 88888.00 2020-01-30 23:05:17.906 030 11468.00 235.69 52285.22 88888.00 2020-01-30 23:05:18.406 030 11468.00 235.71 52285.26 88888.00 2020-01-30 23:05:18.906 030 11468.01 235.74 52285.31 88888.00 2020-01-30 23:05:19.406 030 11468.01 235.76 52285.29 88888.00 2020-01-30 23:05:19.906 030 11468.04 235.74 52285.27 88888.00 2020-01-30 23:05:20.406 030 11468.03 235.73 52285.23 88888.00 2020-01-30 23:05:20.906 030 11468.00 235.80 52285.25 88888.00 2020-01-30 23:05:21.406 030 11467.97 235.81 52285.27 88888.00 2020-01-30 23:05:21.906 030 11467.95 235.79 52285.26 88888.00 2020-01-30 23:05:22.406 030 11467.97 235.73 52285.23 88888.00 2020-01-30 23:05:22.906 030 11468.00 235.77 52285.22 88888.00 2020-01-30 23:05:23.406 030 11468.03 235.73 52285.21 88888.00 2020-01-30 23:05:23.906 030 11468.00 235.72 52285.26 88888.00 2020-01-30 23:05:24.406 030 11467.97 235.70 52285.31 88888.00 2020-01-30 23:05:24.906 030 11468.02 235.67 52285.30 88888.00 2020-01-30 23:05:25.406 030 11468.02 235.68 52285.26 88888.00 2020-01-30 23:05:25.906 030 11468.02 235.71 52285.28 88888.00 2020-01-30 23:05:26.406 030 11468.04 235.76 52285.30 88888.00 2020-01-30 23:05:27.407 030 11468.03 235.64 52285.30 88888.00 2020-01-30 23:05:27.907 030 11468.04 235.66 52285.30 88888.00 2020-01-30 23:05:28.407 030 11468.00 235.66 52285.29 88888.00 2020-01-30 23:05:28.907 030 11467.97 235.67 52285.28 88888.00 2020-01-30 23:05:29.407 030 11468.06 235.61 52285.28 88888.00 2020-01-30 23:05:29.907 030 11468.08 235.54 52285.32 88888.00 2020-01-30 23:05:30.407 030 11468.06 235.53 52285.30 88888.00 2020-01-30 23:05:30.907 030 11468.00 235.58 52285.32 88888.00 2020-01-30 23:05:31.407 030 11468.03 235.60 52285.36 88888.00 2020-01-30 23:05:31.907 030 11468.02 235.59 52285.32 88888.00 2020-01-30 23:05:32.406 030 11467.95 235.57 52285.32 88888.00 2020-01-30 23:05:32.906 030 11467.94 235.62 52285.34 88888.00 2020-01-30 23:05:33.406 030 11468.02 235.61 52285.32 88888.00 2020-01-30 23:05:33.906 030 11468.04 235.59 52285.32 88888.00 2020-01-30 23:05:34.406 030 11468.02 235.57 52285.29 88888.00 2020-01-30 23:05:34.906 030 11467.99 235.52 52285.29 88888.00 2020-01-30 23:05:35.406 030 11468.03 235.55 52285.25 88888.00 2020-01-30 23:05:35.906 030 11468.03 235.58 52285.25 88888.00 2020-01-30 23:05:36.406 030 11468.02 235.53 52285.28 88888.00 2020-01-30 23:05:36.906 030 11468.01 235.47 52285.28 88888.00 2020-01-30 23:05:37.406 030 11468.04 235.50 52285.29 88888.00 2020-01-30 23:05:37.906 030 11468.03 235.51 52285.28 88888.00 2020-01-30 23:05:38.406 030 11468.03 235.48 52285.27 88888.00 2020-01-30 23:05:38.906 030 11468.03 235.49 52285.26 88888.00 2020-01-30 23:05:39.406 030 11468.04 235.49 52285.27 88888.00 2020-01-30 23:05:39.906 030 11468.04 235.44 52285.28 88888.00 2020-01-30 23:05:40.406 030 11468.06 235.45 52285.25 88888.00 2020-01-30 23:05:40.906 030 11468.02 235.45 52285.25 88888.00 2020-01-30 23:05:41.406 030 11468.01 235.47 52285.29 88888.00 2020-01-30 23:05:41.906 030 11468.08 235.45 52285.26 88888.00 2020-01-30 23:05:42.406 030 11468.13 235.47 52285.23 88888.00 2020-01-30 23:05:42.906 030 11468.17 235.43 52285.23 88888.00 2020-01-30 23:05:43.406 030 11468.17 235.44 52285.22 88888.00 2020-01-30 23:05:43.906 030 11468.14 235.43 52285.26 88888.00 2020-01-30 23:05:44.406 030 11468.12 235.34 52285.27 88888.00 2020-01-30 23:05:44.906 030 11468.12 235.33 52285.27 88888.00 2020-01-30 23:05:45.406 030 11468.12 235.33 52285.28 88888.00 2020-01-30 23:05:45.906 030 11468.11 235.39 52285.27 88888.00 2020-01-30 23:05:46.406 030 11468.11 235.40 52285.25 88888.00 2020-01-30 23:05:46.906 030 11468.10 235.35 52285.27 88888.00 2020-01-30 23:05:47.406 030 11468.14 235.40 52285.28 88888.00 2020-01-30 23:05:47.906 030 11468.18 235.40 52285.25 88888.00 2020-01-30 23:05:48.406 030 11468.22 235.40 52285.20 88888.00 2020-01-30 23:05:48.906 030 11468.20 235.38 52285.25 88888.00 2020-01-30 23:05:49.406 030 11468.18 235.39 52285.27 88888.00 2020-01-30 23:05:49.906 030 11468.18 235.38 52285.23 88888.00 2020-01-30 23:05:50.406 030 11468.20 235.39 52285.23 88888.00 2020-01-30 23:05:50.906 030 11468.18 235.40 52285.26 88888.00 2020-01-30 23:05:51.406 030 11468.19 235.39 52285.26 88888.00 2020-01-30 23:05:51.906 030 11468.20 235.38 52285.27 88888.00 2020-01-30 23:05:52.406 030 11468.27 235.37 52285.27 88888.00 2020-01-30 23:05:52.906 030 11468.30 235.37 52285.28 88888.00 2020-01-30 23:05:53.406 030 11468.23 235.37 52285.28 88888.00 2020-01-30 23:05:53.906 030 11468.20 235.35 52285.26 88888.00 2020-01-30 23:05:54.406 030 11468.18 235.34 52285.27 88888.00 2020-01-30 23:05:54.906 030 11468.18 235.28 52285.27 88888.00 2020-01-30 23:05:55.406 030 11468.21 235.29 52285.26 88888.00 2020-01-30 23:05:55.906 030 11468.26 235.30 52285.31 88888.00 2020-01-30 23:05:56.406 030 11468.28 235.30 52285.32 88888.00 2020-01-30 23:05:56.906 030 11468.24 235.33 52285.32 88888.00 2020-01-30 23:05:57.406 030 11468.22 235.30 52285.32 88888.00 2020-01-30 23:05:57.906 030 11468.19 235.25 52285.32 88888.00 2020-01-30 23:05:58.406 030 11468.21 235.28 52285.32 88888.00 2020-01-30 23:05:58.906 030 11468.20 235.29 52285.30 88888.00 2020-01-30 23:05:59.406 030 11468.23 235.35 52285.28 88888.00 2020-01-30 23:05:59.906 030 11468.26 235.30 52285.29 88888.00 2020-01-30 23:06:00.406 030 11468.24 235.27 52285.28 88888.00 2020-01-30 23:06:00.906 030 11468.22 235.24 52285.32 88888.00 2020-01-30 23:06:01.406 030 11468.21 235.29 52285.32 88888.00 2020-01-30 23:06:01.906 030 11468.22 235.30 52285.30 88888.00 2020-01-30 23:06:02.406 030 11468.27 235.30 52285.32 88888.00 2020-01-30 23:06:02.906 030 11468.31 235.25 52285.29 88888.00 2020-01-30 23:06:03.406 030 11468.32 235.28 52285.28 88888.00 2020-01-30 23:06:03.906 030 11468.30 235.27 52285.30 88888.00 2020-01-30 23:06:04.406 030 11468.33 235.27 52285.31 88888.00 2020-01-30 23:06:04.906 030 11468.35 235.22 52285.29 88888.00 2020-01-30 23:06:05.406 030 11468.36 235.24 52285.28 88888.00 2020-01-30 23:06:05.906 030 11468.35 235.27 52285.29 88888.00 2020-01-30 23:06:06.406 030 11468.36 235.27 52285.27 88888.00 2020-01-30 23:06:06.906 030 11468.38 235.24 52285.23 88888.00 2020-01-30 23:06:07.407 030 11468.37 235.22 52285.22 88888.00 2020-01-30 23:06:07.907 030 11468.40 235.22 52285.23 88888.00 2020-01-30 23:06:08.907 030 11468.41 235.20 52285.27 88888.00 2020-01-30 23:06:09.407 030 11468.45 235.25 52285.28 88888.00 2020-01-30 23:06:09.907 030 11468.43 235.32 52285.28 88888.00 2020-01-30 23:06:10.407 030 11468.41 235.28 52285.30 88888.00 2020-01-30 23:06:10.907 030 11468.44 235.29 52285.32 88888.00 2020-01-30 23:06:11.407 030 11468.45 235.23 52285.30 88888.00 2020-01-30 23:06:11.907 030 11468.44 235.22 52285.31 88888.00 2020-01-30 23:06:12.407 030 11468.40 235.24 52285.32 88888.00 2020-01-30 23:06:12.907 030 11468.40 235.21 52285.35 88888.00 2020-01-30 23:06:13.407 030 11468.41 235.23 52285.34 88888.00 2020-01-30 23:06:13.908 030 11468.44 235.25 52285.31 88888.00 2020-01-30 23:06:14.408 030 11468.43 235.25 52285.31 88888.00 2020-01-30 23:06:14.908 030 11468.45 235.23 52285.29 88888.00 2020-01-30 23:06:15.408 030 11468.45 235.24 52285.27 88888.00 2020-01-30 23:06:15.908 030 11468.44 235.25 52285.30 88888.00 2020-01-30 23:06:16.408 030 11468.43 235.25 52285.32 88888.00 2020-01-30 23:06:16.908 030 11468.39 235.23 52285.28 88888.00 2020-01-30 23:06:17.408 030 11468.41 235.27 52285.26 88888.00 2020-01-30 23:06:17.908 030 11468.40 235.31 52285.29 88888.00 2020-01-30 23:06:18.907 030 11468.43 235.28 52285.35 88888.00 2020-01-30 23:06:19.407 030 11468.41 235.27 52285.32 88888.00 2020-01-30 23:06:19.907 030 11468.43 235.22 52285.29 88888.00 2020-01-30 23:06:20.407 030 11468.47 235.21 52285.29 88888.00 2020-01-30 23:06:20.907 030 11468.47 235.20 52285.34 88888.00 2020-01-30 23:06:21.407 030 11468.49 235.24 52285.32 88888.00 2020-01-30 23:06:21.907 030 11468.52 235.20 52285.30 88888.00 2020-01-30 23:06:22.407 030 11468.47 235.19 52285.29 88888.00 2020-01-30 23:06:22.907 030 11468.48 235.21 52285.29 88888.00 2020-01-30 23:06:23.407 030 11468.53 235.24 52285.32 88888.00 2020-01-30 23:06:23.907 030 11468.53 235.21 52285.30 88888.00 2020-01-30 23:06:24.407 030 11468.57 235.20 52285.28 88888.00 2020-01-30 23:06:24.907 030 11468.57 235.22 52285.31 88888.00 2020-01-30 23:06:25.407 030 11468.56 235.21 52285.30 88888.00 2020-01-30 23:06:25.907 030 11468.54 235.23 52285.29 88888.00 2020-01-30 23:06:26.407 030 11468.55 235.21 52285.29 88888.00 2020-01-30 23:06:26.907 030 11468.55 235.19 52285.29 88888.00 2020-01-30 23:06:27.407 030 11468.57 235.19 52285.28 88888.00 2020-01-30 23:06:27.907 030 11468.59 235.22 52285.26 88888.00 2020-01-30 23:06:28.908 030 11468.57 235.28 52285.31 88888.00 2020-01-30 23:06:29.408 030 11468.58 235.29 52285.31 88888.00 2020-01-30 23:06:29.908 030 11468.54 235.33 52285.28 88888.00 2020-01-30 23:06:30.408 030 11468.57 235.31 52285.28 88888.00 2020-01-30 23:06:30.908 030 11468.65 235.34 52285.26 88888.00 2020-01-30 23:06:31.408 030 11468.58 235.32 52285.26 88888.00 2020-01-30 23:06:31.908 030 11468.56 235.25 52285.25 88888.00 2020-01-30 23:06:32.408 030 11468.55 235.23 52285.21 88888.00 2020-01-30 23:06:32.908 030 11468.58 235.25 52285.18 88888.00 2020-01-30 23:06:33.408 030 11468.59 235.27 52285.17 88888.00 2020-01-30 23:06:33.908 030 11468.57 235.27 52285.21 88888.00 2020-01-30 23:06:34.408 030 11468.63 235.25 52285.25 88888.00 2020-01-30 23:06:34.908 030 11468.63 235.31 52285.23 88888.00 2020-01-30 23:06:35.408 030 11468.65 235.32 52285.26 88888.00 2020-01-30 23:06:35.908 030 11468.61 235.30 52285.27 88888.00 2020-01-30 23:06:36.408 030 11468.65 235.24 52285.25 88888.00 2020-01-30 23:06:36.908 030 11468.66 235.25 52285.26 88888.00 2020-01-30 23:06:37.408 030 11468.70 235.23 52285.25 88888.00 2020-01-30 23:06:37.908 030 11468.72 235.24 52285.28 88888.00 2020-01-30 23:06:38.408 030 11468.71 235.24 52285.25 88888.00 2020-01-30 23:06:38.907 030 11468.73 235.21 52285.28 88888.00 2020-01-30 23:06:39.407 030 11468.72 235.23 52285.27 88888.00 2020-01-30 23:06:39.907 030 11468.72 235.25 52285.30 88888.00 2020-01-30 23:06:40.407 030 11468.74 235.22 52285.30 88888.00 2020-01-30 23:06:40.907 030 11468.78 235.25 52285.31 88888.00 2020-01-30 23:06:41.407 030 11468.75 235.21 52285.32 88888.00 2020-01-30 23:06:41.907 030 11468.78 235.23 52285.30 88888.00 2020-01-30 23:06:42.407 030 11468.76 235.25 52285.27 88888.00 2020-01-30 23:06:42.907 030 11468.78 235.25 52285.26 88888.00 2020-01-30 23:06:43.407 030 11468.81 235.25 52285.25 88888.00 2020-01-30 23:06:43.907 030 11468.83 235.24 52285.26 88888.00 2020-01-30 23:06:44.407 030 11468.84 235.22 52285.23 88888.00 2020-01-30 23:06:44.907 030 11468.82 235.20 52285.26 88888.00 2020-01-30 23:06:45.407 030 11468.82 235.21 52285.27 88888.00 2020-01-30 23:06:45.907 030 11468.81 235.23 52285.29 88888.00 2020-01-30 23:06:46.407 030 11468.87 235.20 52285.29 88888.00 2020-01-30 23:06:46.907 030 11468.87 235.19 52285.26 88888.00 2020-01-30 23:06:47.407 030 11468.89 235.18 52285.25 88888.00 2020-01-30 23:06:47.907 030 11468.87 235.20 52285.26 88888.00 2020-01-30 23:06:48.407 030 11468.87 235.23 52285.28 88888.00 2020-01-30 23:06:48.907 030 11468.84 235.25 52285.30 88888.00 2020-01-30 23:06:49.407 030 11468.84 235.24 52285.31 88888.00 2020-01-30 23:06:49.907 030 11468.87 235.20 52285.30 88888.00 2020-01-30 23:06:50.407 030 11468.88 235.21 52285.28 88888.00 2020-01-30 23:06:50.907 030 11468.89 235.24 52285.27 88888.00 2020-01-30 23:06:51.407 030 11468.90 235.25 52285.28 88888.00 2020-01-30 23:06:51.907 030 11468.91 235.25 52285.28 88888.00 2020-01-30 23:06:52.407 030 11468.97 235.28 52285.23 88888.00 2020-01-30 23:06:52.907 030 11468.96 235.23 52285.21 88888.00 2020-01-30 23:06:53.407 030 11468.93 235.22 52285.23 88888.00 2020-01-30 23:06:53.907 030 11468.94 235.23 52285.23 88888.00 2020-01-30 23:06:54.407 030 11468.90 235.27 52285.23 88888.00 2020-01-30 23:06:54.907 030 11468.90 235.24 52285.26 88888.00 2020-01-30 23:06:55.407 030 11468.89 235.22 52285.22 88888.00 2020-01-30 23:06:55.907 030 11468.91 235.24 52285.19 88888.00 2020-01-30 23:06:56.407 030 11468.93 235.28 52285.20 88888.00 2020-01-30 23:06:56.907 030 11468.94 235.27 52285.20 88888.00 2020-01-30 23:06:57.407 030 11468.97 235.25 52285.19 88888.00 2020-01-30 23:06:57.907 030 11468.97 235.22 52285.22 88888.00 2020-01-30 23:06:58.407 030 11468.98 235.23 52285.25 88888.00 2020-01-30 23:06:58.907 030 11469.01 235.25 52285.26 88888.00 2020-01-30 23:06:59.407 030 11469.05 235.27 52285.29 88888.00 2020-01-30 23:06:59.907 030 11469.01 235.31 52285.28 88888.00 2020-01-30 23:07:00.407 030 11469.05 235.28 52285.23 88888.00 2020-01-30 23:07:00.907 030 11469.07 235.24 52285.23 88888.00 2020-01-30 23:07:01.407 030 11469.05 235.24 52285.22 88888.00 2020-01-30 23:07:01.907 030 11469.00 235.23 52285.21 88888.00 2020-01-30 23:07:02.407 030 11468.99 235.24 52285.21 88888.00 2020-01-30 23:07:02.907 030 11469.03 235.23 52285.22 88888.00 2020-01-30 23:07:03.407 030 11469.00 235.28 52285.26 88888.00 2020-01-30 23:07:03.908 030 11468.96 235.29 52285.28 88888.00 2020-01-30 23:07:04.408 030 11469.01 235.29 52285.27 88888.00 2020-01-30 23:07:04.908 030 11469.00 235.23 52285.28 88888.00 2020-01-30 23:07:05.408 030 11468.99 235.25 52285.30 88888.00 2020-01-30 23:07:05.908 030 11468.99 235.29 52285.29 88888.00 2020-01-30 23:07:06.408 030 11468.99 235.29 52285.28 88888.00 2020-01-30 23:07:06.908 030 11468.96 235.27 52285.28 88888.00 2020-01-30 23:07:07.408 030 11468.93 235.28 52285.31 88888.00 2020-01-30 23:07:07.908 030 11468.91 235.31 52285.30 88888.00 2020-01-30 23:07:08.408 030 11468.93 235.33 52285.30 88888.00 2020-01-30 23:07:08.907 030 11468.91 235.31 52285.29 88888.00 2020-01-30 23:07:09.407 030 11468.97 235.27 52285.25 88888.00 2020-01-30 23:07:09.907 030 11469.00 235.23 52285.22 88888.00 2020-01-30 23:07:10.407 030 11468.96 235.21 52285.22 88888.00 2020-01-30 23:07:10.907 030 11468.94 235.22 52285.26 88888.00 2020-01-30 23:07:11.407 030 11468.97 235.21 52285.30 88888.00 2020-01-30 23:07:11.907 030 11468.94 235.24 52285.27 88888.00 2020-01-30 23:07:12.407 030 11468.96 235.21 52285.28 88888.00 2020-01-30 23:07:12.907 030 11468.93 235.21 52285.27 88888.00 2020-01-30 23:07:13.407 030 11468.97 235.25 52285.30 88888.00 2020-01-30 23:07:13.907 030 11468.98 235.25 52285.35 88888.00 2020-01-30 23:07:14.407 030 11468.99 235.24 52285.31 88888.00 2020-01-30 23:07:14.907 030 11468.94 235.22 52285.30 88888.00 2020-01-30 23:07:15.407 030 11469.00 235.25 52285.32 88888.00 2020-01-30 23:07:15.907 030 11469.00 235.29 52285.23 88888.00 2020-01-30 23:07:16.407 030 11469.03 235.29 52285.18 88888.00 2020-01-30 23:07:16.907 030 11469.02 235.29 52285.17 88888.00 2020-01-30 23:07:17.407 030 11469.02 235.29 52285.19 88888.00 2020-01-30 23:07:17.907 030 11469.03 235.31 52285.18 88888.00 2020-01-30 23:07:18.407 030 11469.06 235.29 52285.17 88888.00 2020-01-30 23:07:18.907 030 11469.09 235.27 52285.16 88888.00 2020-01-30 23:07:19.407 030 11469.08 235.28 52285.16 88888.00 2020-01-30 23:07:20.407 030 11469.14 235.23 52285.17 88888.00 2020-01-30 23:07:20.907 030 11469.09 235.27 52285.20 88888.00 2020-01-30 23:07:21.407 030 11469.02 235.27 52285.18 88888.00 2020-01-30 23:07:21.907 030 11469.03 235.31 52285.20 88888.00 2020-01-30 23:07:22.407 030 11469.02 235.30 52285.22 88888.00 2020-01-30 23:07:22.907 030 11469.02 235.27 52285.21 88888.00 2020-01-30 23:07:23.407 030 11469.02 235.23 52285.21 88888.00 2020-01-30 23:07:23.907 030 11469.01 235.25 52285.18 88888.00 2020-01-30 23:07:24.407 030 11468.97 235.28 52285.18 88888.00 2020-01-30 23:07:24.907 030 11469.00 235.25 52285.20 88888.00 2020-01-30 23:07:25.407 030 11469.06 235.29 52285.23 88888.00 2020-01-30 23:07:25.907 030 11469.11 235.25 52285.19 88888.00 2020-01-30 23:07:26.407 030 11469.10 235.22 52285.17 88888.00 2020-01-30 23:07:26.907 030 11469.03 235.19 52285.18 88888.00 2020-01-30 23:07:27.407 030 11468.99 235.19 52285.21 88888.00 2020-01-30 23:07:27.907 030 11469.00 235.22 52285.22 88888.00 2020-01-30 23:07:28.407 030 11468.98 235.27 52285.20 88888.00 2020-01-30 23:07:28.907 030 11468.97 235.23 52285.19 88888.00 2020-01-30 23:07:29.407 030 11468.93 235.21 52285.14 88888.00 2020-01-30 23:07:30.407 030 11468.94 235.21 52285.10 88888.00 2020-01-30 23:07:30.907 030 11469.00 235.16 52285.08 88888.00 2020-01-30 23:07:31.407 030 11468.96 235.14 52285.11 88888.00 2020-01-30 23:07:31.907 030 11468.98 235.20 52285.13 88888.00 2020-01-30 23:07:32.407 030 11468.97 235.18 52285.17 88888.00 2020-01-30 23:07:32.907 030 11468.99 235.20 52285.18 88888.00 2020-01-30 23:07:33.407 030 11469.01 235.19 52285.17 88888.00 2020-01-30 23:07:33.907 030 11468.99 235.22 52285.12 88888.00 2020-01-30 23:07:34.407 030 11468.98 235.22 52285.13 88888.00 2020-01-30 23:07:34.907 030 11469.01 235.22 52285.16 88888.00 2020-01-30 23:07:35.407 030 11469.06 235.22 52285.17 88888.00 2020-01-30 23:07:35.907 030 11468.99 235.24 52285.14 88888.00 2020-01-30 23:07:36.407 030 11468.96 235.22 52285.13 88888.00 2020-01-30 23:07:36.907 030 11468.96 235.21 52285.10 88888.00 2020-01-30 23:07:37.407 030 11468.96 235.22 52285.08 88888.00 2020-01-30 23:07:37.907 030 11468.94 235.22 52285.11 88888.00 2020-01-30 23:07:38.407 030 11468.93 235.24 52285.10 88888.00 2020-01-30 23:07:38.907 030 11468.92 235.21 52285.05 88888.00 2020-01-30 23:07:39.407 030 11468.90 235.24 52285.05 88888.00 2020-01-30 23:07:39.907 030 11468.89 235.29 52285.10 88888.00 2020-01-30 23:07:40.407 030 11468.87 235.23 52285.10 88888.00 2020-01-30 23:07:40.907 030 11468.90 235.14 52285.08 88888.00 2020-01-30 23:07:41.407 030 11468.92 235.15 52285.09 88888.00 2020-01-30 23:07:41.907 030 11468.93 235.13 52285.08 88888.00 2020-01-30 23:07:42.407 030 11468.90 235.14 52285.12 88888.00 2020-01-30 23:07:42.907 030 11468.88 235.18 52285.13 88888.00 2020-01-30 23:07:43.407 030 11468.90 235.13 52285.12 88888.00 2020-01-30 23:07:43.907 030 11468.92 235.10 52285.07 88888.00 2020-01-30 23:07:44.407 030 11468.94 235.11 52285.08 88888.00 2020-01-30 23:07:44.907 030 11468.91 235.12 52285.09 88888.00 2020-01-30 23:07:45.407 030 11468.94 235.11 52285.07 88888.00 2020-01-30 23:07:45.907 030 11468.92 235.10 52285.08 88888.00 2020-01-30 23:07:46.407 030 11468.91 235.11 52285.09 88888.00 2020-01-30 23:07:46.907 030 11468.91 235.15 52285.08 88888.00 2020-01-30 23:07:47.407 030 11468.90 235.13 52285.07 88888.00 2020-01-30 23:07:47.907 030 11468.90 235.16 52285.05 88888.00 2020-01-30 23:07:48.407 030 11468.89 235.19 52285.10 88888.00 2020-01-30 23:07:48.907 030 11468.87 235.16 52285.12 88888.00 2020-01-30 23:07:49.407 030 11468.91 235.16 52285.10 88888.00 2020-01-30 23:07:49.907 030 11468.90 235.16 52285.09 88888.00 2020-01-30 23:07:50.407 030 11468.87 235.15 52285.08 88888.00 2020-01-30 23:07:50.907 030 11468.90 235.22 52285.11 88888.00 2020-01-30 23:07:51.407 030 11468.89 235.19 52285.08 88888.00 2020-01-30 23:07:51.907 030 11468.87 235.13 52285.08 88888.00 2020-01-30 23:07:52.407 030 11468.84 235.10 52285.08 88888.00 2020-01-30 23:07:52.907 030 11468.88 235.14 52285.08 88888.00 2020-01-30 23:07:53.407 030 11468.85 235.16 52285.07 88888.00 2020-01-30 23:07:53.907 030 11468.84 235.18 52285.07 88888.00 2020-01-30 23:07:54.407 030 11468.82 235.11 52285.08 88888.00 2020-01-30 23:07:54.907 030 11468.80 235.14 52285.09 88888.00 2020-01-30 23:07:55.407 030 11468.80 235.14 52285.05 88888.00 2020-01-30 23:07:55.907 030 11468.83 235.16 52285.02 88888.00 2020-01-30 23:07:56.407 030 11468.80 235.22 52285.07 88888.00 2020-01-30 23:07:56.907 030 11468.80 235.22 52285.05 88888.00 2020-01-30 23:07:57.407 030 11468.79 235.21 52285.10 88888.00 2020-01-30 23:07:57.907 030 11468.79 235.21 52285.13 88888.00 2020-01-30 23:07:58.407 030 11468.82 235.16 52285.11 88888.00 2020-01-30 23:07:58.907 030 11468.87 235.16 52285.09 88888.00 2020-01-30 23:07:59.407 030 11468.82 235.16 52285.07 88888.00 2020-01-30 23:07:59.907 030 11468.80 235.12 52285.05 88888.00 2020-01-30 23:08:00.407 030 11468.81 235.12 52285.04 88888.00 2020-01-30 23:08:00.907 030 11468.81 235.12 52285.05 88888.00 2020-01-30 23:08:01.407 030 11468.80 235.13 52285.05 88888.00 2020-01-30 23:08:01.907 030 11468.78 235.15 52285.04 88888.00 2020-01-30 23:08:02.407 030 11468.74 235.13 52285.07 88888.00 2020-01-30 23:08:02.907 030 11468.75 235.11 52285.04 88888.00 2020-01-30 23:08:03.407 030 11468.75 235.16 52285.04 88888.00 2020-01-30 23:08:03.907 030 11468.75 235.19 52285.08 88888.00 2020-01-30 23:08:04.407 030 11468.74 235.12 52285.05 88888.00 2020-01-30 23:08:04.907 030 11468.68 235.10 52285.04 88888.00 2020-01-30 23:08:05.407 030 11468.67 235.11 52285.02 88888.00 2020-01-30 23:08:05.907 030 11468.75 235.14 52285.02 88888.00 2020-01-30 23:08:06.407 030 11468.82 235.11 52284.98 88888.00 2020-01-30 23:08:06.907 030 11468.81 235.10 52284.96 88888.00 2020-01-30 23:08:07.407 030 11468.79 235.10 52284.98 88888.00 2020-01-30 23:08:07.907 030 11468.82 235.19 52284.99 88888.00 2020-01-30 23:08:08.407 030 11468.80 235.19 52285.00 88888.00 2020-01-30 23:08:08.907 030 11468.78 235.20 52284.99 88888.00 2020-01-30 23:08:09.407 030 11468.78 235.22 52285.02 88888.00 2020-01-30 23:08:09.907 030 11468.75 235.18 52285.07 88888.00 2020-01-30 23:08:10.407 030 11468.72 235.18 52285.05 88888.00 2020-01-30 23:08:10.907 030 11468.74 235.16 52284.99 88888.00 2020-01-30 23:08:11.407 030 11468.82 235.20 52284.95 88888.00 2020-01-30 23:08:11.907 030 11468.82 235.19 52284.96 88888.00 2020-01-30 23:08:12.407 030 11468.79 235.15 52284.93 88888.00 2020-01-30 23:08:12.907 030 11468.81 235.19 52284.96 88888.00 2020-01-30 23:08:13.407 030 11468.80 235.22 52285.00 88888.00 2020-01-30 23:08:13.907 030 11468.82 235.19 52285.01 88888.00 2020-01-30 23:08:14.407 030 11468.83 235.21 52285.00 88888.00 2020-01-30 23:08:14.907 030 11468.81 235.23 52285.01 88888.00 2020-01-30 23:08:15.407 030 11468.80 235.28 52285.03 88888.00 2020-01-30 23:08:15.907 030 11468.79 235.22 52285.03 88888.00 2020-01-30 23:08:16.407 030 11468.80 235.23 52285.00 88888.00 2020-01-30 23:08:16.907 030 11468.80 235.24 52284.96 88888.00 2020-01-30 23:08:17.407 030 11468.78 235.24 52284.98 88888.00 2020-01-30 23:08:17.907 030 11468.73 235.23 52285.02 88888.00 2020-01-30 23:08:18.407 030 11468.80 235.24 52285.01 88888.00 2020-01-30 23:08:18.907 030 11468.82 235.23 52284.99 88888.00 2020-01-30 23:08:19.407 030 11468.81 235.22 52285.00 88888.00 2020-01-30 23:08:19.907 030 11468.79 235.22 52284.99 88888.00 2020-01-30 23:08:20.407 030 11468.82 235.23 52284.99 88888.00 2020-01-30 23:08:20.907 030 11468.76 235.24 52284.98 88888.00 2020-01-30 23:08:21.407 030 11468.76 235.22 52284.96 88888.00 2020-01-30 23:08:21.907 030 11468.76 235.24 52284.94 88888.00 2020-01-30 23:08:22.407 030 11468.76 235.24 52284.95 88888.00 2020-01-30 23:08:22.907 030 11468.83 235.24 52284.94 88888.00 2020-01-30 23:08:23.407 030 11468.84 235.25 52284.92 88888.00 2020-01-30 23:08:23.907 030 11468.73 235.25 52284.92 88888.00 2020-01-30 23:08:24.407 030 11468.73 235.22 52284.93 88888.00 2020-01-30 23:08:24.907 030 11468.72 235.25 52284.93 88888.00 2020-01-30 23:08:25.408 030 11468.73 235.22 52284.92 88888.00 2020-01-30 23:08:25.908 030 11468.72 235.23 52284.91 88888.00 2020-01-30 23:08:26.408 030 11468.72 235.24 52284.91 88888.00 2020-01-30 23:08:26.908 030 11468.72 235.27 52284.93 88888.00 2020-01-30 23:08:27.408 030 11468.74 235.25 52284.94 88888.00 2020-01-30 23:08:27.908 030 11468.73 235.27 52284.93 88888.00 2020-01-30 23:08:28.408 030 11468.73 235.29 52284.92 88888.00 2020-01-30 23:08:28.908 030 11468.75 235.25 52284.90 88888.00 2020-01-30 23:08:29.408 030 11468.72 235.23 52284.86 88888.00 2020-01-30 23:08:29.908 030 11468.72 235.27 52284.87 88888.00 2020-01-30 23:08:30.407 030 11468.74 235.28 52284.93 88888.00 2020-01-30 23:08:30.907 030 11468.73 235.25 52284.90 88888.00 2020-01-30 23:08:31.908 030 11468.73 235.31 52284.96 88888.00 2020-01-30 23:08:32.408 030 11468.70 235.29 52284.95 88888.00 2020-01-30 23:08:32.908 030 11468.68 235.23 52284.92 88888.00 2020-01-30 23:08:33.408 030 11468.74 235.18 52284.92 88888.00 2020-01-30 23:08:33.908 030 11468.75 235.16 52284.91 88888.00 2020-01-30 23:08:34.408 030 11468.72 235.24 52284.95 88888.00 2020-01-30 23:08:34.908 030 11468.67 235.27 52284.95 88888.00 2020-01-30 23:08:35.408 030 11468.64 235.28 52284.92 88888.00 2020-01-30 23:08:35.908 030 11468.64 235.25 52284.92 88888.00 2020-01-30 23:08:36.408 030 11468.67 235.28 52284.94 88888.00 2020-01-30 23:08:36.907 030 11468.64 235.23 52285.01 88888.00 2020-01-30 23:08:37.407 030 11468.59 235.20 52284.96 88888.00 2020-01-30 23:08:37.907 030 11468.57 235.16 52284.94 88888.00 2020-01-30 23:08:38.407 030 11468.58 235.18 52284.96 88888.00 2020-01-30 23:08:38.907 030 11468.61 235.20 52284.92 88888.00 2020-01-30 23:08:39.407 030 11468.59 235.23 52284.93 88888.00 2020-01-30 23:08:39.907 030 11468.63 235.20 52284.86 88888.00 2020-01-30 23:08:40.407 030 11468.63 235.18 52284.86 88888.00 2020-01-30 23:08:40.907 030 11468.66 235.19 52284.87 88888.00 2020-01-30 23:08:41.907 030 11468.63 235.21 52284.94 88888.00 2020-01-30 23:08:42.407 030 11468.66 235.23 52284.95 88888.00 2020-01-30 23:08:42.907 030 11468.61 235.20 52284.95 88888.00 2020-01-30 23:08:43.407 030 11468.63 235.16 52284.92 88888.00 2020-01-30 23:08:43.907 030 11468.66 235.19 52284.92 88888.00 2020-01-30 23:08:44.407 030 11468.64 235.21 52284.93 88888.00 2020-01-30 23:08:44.907 030 11468.62 235.16 52284.88 88888.00 2020-01-30 23:08:45.407 030 11468.63 235.19 52284.87 88888.00 2020-01-30 23:08:45.907 030 11468.63 235.15 52284.90 88888.00 2020-01-30 23:08:46.407 030 11468.62 235.16 52284.96 88888.00 2020-01-30 23:08:46.909 030 11468.65 235.20 52284.99 88888.00 2020-01-30 23:08:47.409 030 11468.66 235.16 52284.96 88888.00 2020-01-30 23:08:47.909 030 11468.64 235.16 52284.91 88888.00 2020-01-30 23:08:48.409 030 11468.68 235.16 52284.88 88888.00 2020-01-30 23:08:48.909 030 11468.67 235.15 52284.90 88888.00 2020-01-30 23:08:49.409 030 11468.65 235.14 52284.91 88888.00 2020-01-30 23:08:49.909 030 11468.67 235.15 52284.93 88888.00 2020-01-30 23:08:50.409 030 11468.72 235.18 52284.92 88888.00 2020-01-30 23:08:50.909 030 11468.71 235.18 52284.90 88888.00 2020-01-30 23:08:51.908 030 11468.66 235.16 52284.87 88888.00 2020-01-30 23:08:52.408 030 11468.68 235.19 52284.91 88888.00 2020-01-30 23:08:52.908 030 11468.67 235.19 52284.92 88888.00 2020-01-30 23:08:53.408 030 11468.64 235.14 52284.87 88888.00 2020-01-30 23:08:53.908 030 11468.67 235.16 52284.91 88888.00 2020-01-30 23:08:54.408 030 11468.68 235.12 52284.88 88888.00 2020-01-30 23:08:54.908 030 11468.70 235.13 52284.91 88888.00 2020-01-30 23:08:55.408 030 11468.62 235.10 52284.88 88888.00 2020-01-30 23:08:55.908 030 11468.62 235.11 52284.86 88888.00 2020-01-30 23:08:56.408 030 11468.61 235.13 52284.85 88888.00 2020-01-30 23:08:56.908 030 11468.62 235.14 52284.86 88888.00 2020-01-30 23:08:57.408 030 11468.62 235.13 52284.91 88888.00 2020-01-30 23:08:57.908 030 11468.66 235.08 52284.90 88888.00 2020-01-30 23:08:58.408 030 11468.64 235.08 52284.90 88888.00 2020-01-30 23:08:58.908 030 11468.61 235.06 52284.87 88888.00 2020-01-30 23:08:59.408 030 11468.58 235.03 52284.86 88888.00 2020-01-30 23:08:59.908 030 11468.56 235.04 52284.90 88888.00 2020-01-30 23:09:00.408 030 11468.54 235.08 52284.94 88888.00 2020-01-30 23:09:00.908 030 11468.55 235.09 52284.93 88888.00 2020-01-30 23:09:01.408 030 11468.55 235.08 52284.92 88888.00 2020-01-30 23:09:01.908 030 11468.55 235.04 52284.95 88888.00 2020-01-30 23:09:02.408 030 11468.56 235.01 52284.94 88888.00 2020-01-30 23:09:02.908 030 11468.56 234.95 52284.93 88888.00 2020-01-30 23:09:03.408 030 11468.52 235.00 52284.94 88888.00 2020-01-30 23:09:03.908 030 11468.52 235.02 52284.96 88888.00 2020-01-30 23:09:04.408 030 11468.53 235.02 52284.93 88888.00 2020-01-30 23:09:04.908 030 11468.53 235.03 52284.94 88888.00 2020-01-30 23:09:05.408 030 11468.53 235.01 52284.93 88888.00 2020-01-30 23:09:05.908 030 11468.54 235.00 52284.91 88888.00 2020-01-30 23:09:06.408 030 11468.55 234.98 52284.87 88888.00 2020-01-30 23:09:06.908 030 11468.57 234.99 52284.88 88888.00 2020-01-30 23:09:07.408 030 11468.58 234.99 52284.93 88888.00 2020-01-30 23:09:07.908 030 11468.58 235.02 52284.94 88888.00 2020-01-30 23:09:08.408 030 11468.58 235.06 52284.93 88888.00 2020-01-30 23:09:08.908 030 11468.56 235.03 52284.92 88888.00 2020-01-30 23:09:09.908 030 11468.62 234.92 52284.92 88888.00 2020-01-30 23:09:10.408 030 11468.63 234.90 52284.91 88888.00 2020-01-30 23:09:10.908 030 11468.58 234.92 52284.91 88888.00 2020-01-30 23:09:11.408 030 11468.56 234.90 52284.93 88888.00 2020-01-30 23:09:11.908 030 11468.55 234.92 52284.92 88888.00 2020-01-30 23:09:12.408 030 11468.55 234.87 52284.90 88888.00 2020-01-30 23:09:12.908 030 11468.62 234.90 52284.88 88888.00 2020-01-30 23:09:13.408 030 11468.58 234.93 52284.88 88888.00 2020-01-30 23:09:13.908 030 11468.56 234.92 52284.90 88888.00 2020-01-30 23:09:14.408 030 11468.54 234.93 52284.92 88888.00 2020-01-30 23:09:14.908 030 11468.55 234.90 52284.95 88888.00 2020-01-30 23:09:15.408 030 11468.54 234.86 52284.96 88888.00 2020-01-30 23:09:15.908 030 11468.58 234.85 52284.96 88888.00 2020-01-30 23:09:16.408 030 11468.53 234.83 52284.96 88888.00 2020-01-30 23:09:16.908 030 11468.54 234.84 52284.95 88888.00 2020-01-30 23:09:17.408 030 11468.53 234.82 52284.91 88888.00 2020-01-30 23:09:17.908 030 11468.58 234.81 52284.90 88888.00 2020-01-30 23:09:18.408 030 11468.61 234.82 52284.93 88888.00 2020-01-30 23:09:18.908 030 11468.61 234.85 52284.91 88888.00 2020-01-30 23:09:19.408 030 11468.59 234.81 52284.85 88888.00 2020-01-30 23:09:19.908 030 11468.56 234.85 52284.86 88888.00 2020-01-30 23:09:20.408 030 11468.55 234.87 52284.85 88888.00 2020-01-30 23:09:20.908 030 11468.56 234.83 52284.83 88888.00 2020-01-30 23:09:21.408 030 11468.57 234.87 52284.85 88888.00 2020-01-30 23:09:21.908 030 11468.52 234.89 52284.88 88888.00 2020-01-30 23:09:22.408 030 11468.50 234.82 52284.91 88888.00 2020-01-30 23:09:22.908 030 11468.53 234.80 52284.87 88888.00 2020-01-30 23:09:23.408 030 11468.53 234.76 52284.82 88888.00 2020-01-30 23:09:23.908 030 11468.53 234.79 52284.81 88888.00 2020-01-30 23:09:24.408 030 11468.53 234.83 52284.84 88888.00 2020-01-30 23:09:24.908 030 11468.55 234.81 52284.82 88888.00 2020-01-30 23:09:25.408 030 11468.54 234.76 52284.79 88888.00 2020-01-30 23:09:25.908 030 11468.49 234.84 52284.83 88888.00 2020-01-30 23:09:26.408 030 11468.48 234.85 52284.85 88888.00 2020-01-30 23:09:26.908 030 11468.48 234.80 52284.85 88888.00 2020-01-30 23:09:27.408 030 11468.52 234.76 52284.83 88888.00 2020-01-30 23:09:27.908 030 11468.52 234.75 52284.84 88888.00 2020-01-30 23:09:28.408 030 11468.54 234.74 52284.90 88888.00 2020-01-30 23:09:28.908 030 11468.54 234.74 52284.93 88888.00 2020-01-30 23:09:29.408 030 11468.55 234.74 52284.91 88888.00 2020-01-30 23:09:29.908 030 11468.52 234.72 52284.92 88888.00 2020-01-30 23:09:30.408 030 11468.48 234.72 52284.92 88888.00 2020-01-30 23:09:30.908 030 11468.47 234.74 52284.93 88888.00 2020-01-30 23:09:31.408 030 11468.48 234.73 52284.91 88888.00 2020-01-30 23:09:31.908 030 11468.50 234.72 52284.86 88888.00 2020-01-30 23:09:32.408 030 11468.48 234.72 52284.87 88888.00 2020-01-30 23:09:32.908 030 11468.38 234.74 52284.93 88888.00 2020-01-30 23:09:33.408 030 11468.36 234.73 52284.90 88888.00 2020-01-30 23:09:33.908 030 11468.36 234.71 52284.87 88888.00 2020-01-30 23:09:34.408 030 11468.43 234.69 52284.86 88888.00 2020-01-30 23:09:34.908 030 11468.46 234.69 52284.87 88888.00 2020-01-30 23:09:35.408 030 11468.40 234.65 52284.93 88888.00 2020-01-30 23:09:35.908 030 11468.45 234.67 52284.95 88888.00 2020-01-30 23:09:36.408 030 11468.47 234.69 52284.91 88888.00 2020-01-30 23:09:36.908 030 11468.44 234.66 52284.85 88888.00 2020-01-30 23:09:37.408 030 11468.46 234.65 52284.85 88888.00 2020-01-30 23:09:37.908 030 11468.50 234.69 52284.86 88888.00 2020-01-30 23:09:38.408 030 11468.48 234.65 52284.87 88888.00 2020-01-30 23:09:38.908 030 11468.46 234.65 52284.84 88888.00 2020-01-30 23:09:39.408 030 11468.43 234.65 52284.84 88888.00 2020-01-30 23:09:39.908 030 11468.41 234.64 52284.90 88888.00 2020-01-30 23:09:40.408 030 11468.45 234.63 52284.85 88888.00 2020-01-30 23:09:40.908 030 11468.43 234.63 52284.85 88888.00 2020-01-30 23:09:41.408 030 11468.44 234.62 52284.85 88888.00 2020-01-30 23:09:41.908 030 11468.46 234.61 52284.82 88888.00 2020-01-30 23:09:42.408 030 11468.44 234.62 52284.85 88888.00 2020-01-30 23:09:42.908 030 11468.46 234.66 52284.83 88888.00 2020-01-30 23:09:43.408 030 11468.46 234.69 52284.83 88888.00 2020-01-30 23:09:43.908 030 11468.47 234.65 52284.82 88888.00 2020-01-30 23:09:44.408 030 11468.53 234.66 52284.84 88888.00 2020-01-30 23:09:44.908 030 11468.47 234.67 52284.85 88888.00 2020-01-30 23:09:45.408 030 11468.48 234.64 52284.83 88888.00 2020-01-30 23:09:45.908 030 11468.47 234.69 52284.87 88888.00 2020-01-30 23:09:46.408 030 11468.46 234.67 52284.87 88888.00 2020-01-30 23:09:46.908 030 11468.50 234.62 52284.85 88888.00 2020-01-30 23:09:47.408 030 11468.52 234.63 52284.86 88888.00 2020-01-30 23:09:47.908 030 11468.49 234.70 52284.87 88888.00 2020-01-30 23:09:48.408 030 11468.50 234.66 52284.87 88888.00 2020-01-30 23:09:48.908 030 11468.49 234.62 52284.87 88888.00 2020-01-30 23:09:49.408 030 11468.54 234.62 52284.87 88888.00 2020-01-30 23:09:49.909 030 11468.54 234.63 52284.88 88888.00 2020-01-30 23:09:50.409 030 11468.53 234.62 52284.86 88888.00 2020-01-30 23:09:50.909 030 11468.53 234.62 52284.91 88888.00 2020-01-30 23:09:51.409 030 11468.50 234.63 52284.90 88888.00 2020-01-30 23:09:51.909 030 11468.59 234.61 52284.87 88888.00 2020-01-30 23:09:52.409 030 11468.59 234.63 52284.85 88888.00 2020-01-30 23:09:52.909 030 11468.56 234.58 52284.87 88888.00 2020-01-30 23:09:53.409 030 11468.54 234.55 52284.91 88888.00 2020-01-30 23:09:53.909 030 11468.55 234.54 52284.93 88888.00 2020-01-30 23:09:54.409 030 11468.52 234.54 52284.91 88888.00 2020-01-30 23:09:54.908 030 11468.49 234.54 52284.88 88888.00 2020-01-30 23:09:55.408 030 11468.52 234.55 52284.87 88888.00 2020-01-30 23:09:55.908 030 11468.54 234.51 52284.86 88888.00 2020-01-30 23:09:56.408 030 11468.59 234.50 52284.79 88888.00 2020-01-30 23:09:56.908 030 11468.58 234.51 52284.78 88888.00 2020-01-30 23:09:57.408 030 11468.54 234.53 52284.81 88888.00 2020-01-30 23:09:57.908 030 11468.54 234.52 52284.85 88888.00 2020-01-30 23:09:58.408 030 11468.53 234.52 52284.88 88888.00 2020-01-30 23:09:58.908 030 11468.54 234.52 52284.83 88888.00 2020-01-30 23:09:59.408 030 11468.53 234.52 52284.78 88888.00 2020-01-30 23:09:59.909 030 11468.54 234.48 52284.78 88888.00 2020-01-30 23:10:00.409 030 11468.55 234.46 52284.79 88888.00 2020-01-30 23:10:00.909 030 11468.54 234.48 52284.81 88888.00 2020-01-30 23:10:01.409 030 11468.54 234.47 52284.78 88888.00 2020-01-30 23:10:01.909 030 11468.56 234.47 52284.75 88888.00 2020-01-30 23:10:02.409 030 11468.57 234.45 52284.76 88888.00 2020-01-30 23:10:02.909 030 11468.58 234.44 52284.82 88888.00 2020-01-30 23:10:03.409 030 11468.58 234.43 52284.81 88888.00 2020-01-30 23:10:03.909 030 11468.58 234.41 52284.77 88888.00 2020-01-30 23:10:04.409 030 11468.61 234.43 52284.77 88888.00 2020-01-30 23:10:04.908 030 11468.58 234.42 52284.78 88888.00 2020-01-30 23:10:05.408 030 11468.57 234.37 52284.82 88888.00 2020-01-30 23:10:05.908 030 11468.56 234.38 52284.78 88888.00 2020-01-30 23:10:06.408 030 11468.54 234.40 52284.79 88888.00 2020-01-30 23:10:06.908 030 11468.58 234.41 52284.81 88888.00 2020-01-30 23:10:07.408 030 11468.63 234.38 52284.76 88888.00 2020-01-30 23:10:07.908 030 11468.57 234.38 52284.82 88888.00 2020-01-30 23:10:08.408 030 11468.50 234.40 52284.83 88888.00 2020-01-30 23:10:08.908 030 11468.53 234.40 52284.78 88888.00 2020-01-30 23:10:09.408 030 11468.53 234.35 52284.83 88888.00 2020-01-30 23:10:09.908 030 11468.53 234.33 52284.83 88888.00 2020-01-30 23:10:10.408 030 11468.56 234.33 52284.78 88888.00 2020-01-30 23:10:10.908 030 11468.56 234.32 52284.76 88888.00 2020-01-30 23:10:11.408 030 11468.61 234.28 52284.78 88888.00 2020-01-30 23:10:11.908 030 11468.58 234.27 52284.79 88888.00 2020-01-30 23:10:12.408 030 11468.58 234.31 52284.76 88888.00 2020-01-30 23:10:13.408 030 11468.56 234.27 52284.79 88888.00 2020-01-30 23:10:13.908 030 11468.54 234.26 52284.77 88888.00 2020-01-30 23:10:14.408 030 11468.53 234.24 52284.78 88888.00 2020-01-30 23:10:14.908 030 11468.53 234.26 52284.77 88888.00 2020-01-30 23:10:15.408 030 11468.54 234.27 52284.79 88888.00 2020-01-30 23:10:15.908 030 11468.50 234.33 52284.82 88888.00 2020-01-30 23:10:16.408 030 11468.47 234.34 52284.82 88888.00 2020-01-30 23:10:16.908 030 11468.45 234.32 52284.82 88888.00 2020-01-30 23:10:17.408 030 11468.46 234.29 52284.84 88888.00 2020-01-30 23:10:17.908 030 11468.48 234.27 52284.81 88888.00 2020-01-30 23:10:18.408 030 11468.45 234.23 52284.77 88888.00 2020-01-30 23:10:18.908 030 11468.47 234.24 52284.77 88888.00 2020-01-30 23:10:19.408 030 11468.53 234.23 52284.82 88888.00 2020-01-30 23:10:19.908 030 11468.45 234.25 52284.81 88888.00 2020-01-30 23:10:20.408 030 11468.39 234.23 52284.77 88888.00 2020-01-30 23:10:20.908 030 11468.38 234.21 52284.81 88888.00 2020-01-30 23:10:21.408 030 11468.37 234.18 52284.79 88888.00 2020-01-30 23:10:21.908 030 11468.41 234.14 52284.78 88888.00 2020-01-30 23:10:22.408 030 11468.44 234.15 52284.76 88888.00 2020-01-30 23:10:23.408 030 11468.39 234.13 52284.76 88888.00 2020-01-30 23:10:23.908 030 11468.39 234.12 52284.78 88888.00 2020-01-30 23:10:24.408 030 11468.39 234.13 52284.77 88888.00 2020-01-30 23:10:24.908 030 11468.31 234.13 52284.75 88888.00 2020-01-30 23:10:25.408 030 11468.36 234.14 52284.77 88888.00 2020-01-30 23:10:25.908 030 11468.37 234.13 52284.79 88888.00 2020-01-30 23:10:26.408 030 11468.29 234.13 52284.78 88888.00 2020-01-30 23:10:26.908 030 11468.23 234.11 52284.79 88888.00 2020-01-30 23:10:27.408 030 11468.31 234.09 52284.81 88888.00 2020-01-30 23:10:27.908 030 11468.35 234.04 52284.82 88888.00 2020-01-30 23:10:28.408 030 11468.30 234.05 52284.81 88888.00 2020-01-30 23:10:28.908 030 11468.32 234.09 52284.79 88888.00 2020-01-30 23:10:29.408 030 11468.35 234.11 52284.79 88888.00 2020-01-30 23:10:29.908 030 11468.36 234.07 52284.78 88888.00 2020-01-30 23:10:30.408 030 11468.33 234.03 52284.76 88888.00 2020-01-30 23:10:30.908 030 11468.32 234.00 52284.77 88888.00 2020-01-30 23:10:31.408 030 11468.31 233.97 52284.76 88888.00 2020-01-30 23:10:31.908 030 11468.24 233.93 52284.70 88888.00 2020-01-30 23:10:32.408 030 11468.21 233.94 52284.74 88888.00 2020-01-30 23:10:32.908 030 11468.29 233.97 52284.78 88888.00 2020-01-30 23:10:33.408 030 11468.21 233.96 52284.76 88888.00 2020-01-30 23:10:33.908 030 11468.20 233.97 52284.74 88888.00 2020-01-30 23:10:34.408 030 11468.24 233.92 52284.74 88888.00 2020-01-30 23:10:34.908 030 11468.23 233.93 52284.70 88888.00 2020-01-30 23:10:35.408 030 11468.21 233.97 52284.69 88888.00 2020-01-30 23:10:35.908 030 11468.19 233.98 52284.74 88888.00 2020-01-30 23:10:36.408 030 11468.21 233.94 52284.74 88888.00 2020-01-30 23:10:36.908 030 11468.23 233.88 52284.75 88888.00 2020-01-30 23:10:37.408 030 11468.23 233.90 52284.76 88888.00 2020-01-30 23:10:37.908 030 11468.19 233.93 52284.75 88888.00 2020-01-30 23:10:38.408 030 11468.17 233.96 52284.77 88888.00 2020-01-30 23:10:38.908 030 11468.18 233.94 52284.77 88888.00 2020-01-30 23:10:39.408 030 11468.19 233.93 52284.76 88888.00 2020-01-30 23:10:39.908 030 11468.23 233.88 52284.77 88888.00 2020-01-30 23:10:40.408 030 11468.15 233.88 52284.78 88888.00 2020-01-30 23:10:40.908 030 11468.14 233.90 52284.82 88888.00 2020-01-30 23:10:41.408 030 11468.22 233.88 52284.83 88888.00 2020-01-30 23:10:41.908 030 11468.27 233.88 52284.81 88888.00 2020-01-30 23:10:42.408 030 11468.26 233.87 52284.81 88888.00 2020-01-30 23:10:42.908 030 11468.24 233.89 52284.81 88888.00 2020-01-30 23:10:43.408 030 11468.22 233.89 52284.79 88888.00 2020-01-30 23:10:43.908 030 11468.18 233.90 52284.81 88888.00 2020-01-30 23:10:44.408 030 11468.12 233.92 52284.83 88888.00 2020-01-30 23:10:44.908 030 11468.10 233.93 52284.83 88888.00 2020-01-30 23:10:45.408 030 11468.08 233.92 52284.83 88888.00 2020-01-30 23:10:45.908 030 11468.13 233.95 52284.82 88888.00 2020-01-30 23:10:46.408 030 11468.15 233.87 52284.81 88888.00 2020-01-30 23:10:46.908 030 11468.12 233.86 52284.78 88888.00 2020-01-30 23:10:47.408 030 11468.12 233.86 52284.76 88888.00 2020-01-30 23:10:47.908 030 11468.06 233.86 52284.76 88888.00 2020-01-30 23:10:48.408 030 11468.06 233.90 52284.75 88888.00 2020-01-30 23:10:48.908 030 11468.10 233.94 52284.75 88888.00 2020-01-30 23:10:49.408 030 11468.09 233.89 52284.74 88888.00 2020-01-30 23:10:49.908 030 11468.08 233.84 52284.74 88888.00 2020-01-30 23:10:50.408 030 11468.04 233.86 52284.72 88888.00 2020-01-30 23:10:50.908 030 11468.05 233.84 52284.73 88888.00 2020-01-30 23:10:51.408 030 11468.06 233.86 52284.77 88888.00 2020-01-30 23:10:51.908 030 11468.03 233.84 52284.81 88888.00 2020-01-30 23:10:52.408 030 11468.00 233.87 52284.82 88888.00 2020-01-30 23:10:52.908 030 11467.97 233.88 52284.83 88888.00 2020-01-30 23:10:53.408 030 11467.95 233.86 52284.83 88888.00 2020-01-30 23:10:53.908 030 11467.94 233.84 52284.84 88888.00 2020-01-30 23:10:54.408 030 11467.97 233.88 52284.79 88888.00 2020-01-30 23:10:54.908 030 11467.93 233.89 52284.77 88888.00 2020-01-30 23:10:55.408 030 11467.96 233.93 52284.81 88888.00 2020-01-30 23:10:55.908 030 11467.96 233.94 52284.79 88888.00 2020-01-30 23:10:56.408 030 11467.93 233.94 52284.79 88888.00 2020-01-30 23:10:56.908 030 11467.91 233.97 52284.78 88888.00 2020-01-30 23:10:57.408 030 11467.94 233.96 52284.79 88888.00 2020-01-30 23:10:57.908 030 11467.89 233.93 52284.82 88888.00 2020-01-30 23:10:58.408 030 11467.84 233.90 52284.83 88888.00 2020-01-30 23:10:58.908 030 11467.86 233.90 52284.84 88888.00 2020-01-30 23:10:59.408 030 11467.84 233.89 52284.79 88888.00 2020-01-30 23:10:59.908 030 11467.87 233.85 52284.77 88888.00 2020-01-30 23:11:00.408 030 11467.87 233.88 52284.81 88888.00 2020-01-30 23:11:00.908 030 11467.91 233.89 52284.83 88888.00 2020-01-30 23:11:01.408 030 11467.86 233.93 52284.83 88888.00 2020-01-30 23:11:01.908 030 11467.78 233.97 52284.85 88888.00 2020-01-30 23:11:02.408 030 11467.76 233.95 52284.87 88888.00 2020-01-30 23:11:02.908 030 11467.77 233.90 52284.88 88888.00 2020-01-30 23:11:03.408 030 11467.75 233.89 52284.86 88888.00 2020-01-30 23:11:03.908 030 11467.74 233.90 52284.86 88888.00 2020-01-30 23:11:04.408 030 11467.73 233.90 52284.86 88888.00 2020-01-30 23:11:04.908 030 11467.75 233.86 52284.87 88888.00 2020-01-30 23:11:05.408 030 11467.76 233.87 52284.84 88888.00 2020-01-30 23:11:05.908 030 11467.73 233.92 52284.86 88888.00 2020-01-30 23:11:06.408 030 11467.70 233.94 52284.86 88888.00 2020-01-30 23:11:06.908 030 11467.69 233.94 52284.81 88888.00 2020-01-30 23:11:07.408 030 11467.66 233.97 52284.79 88888.00 2020-01-30 23:11:07.908 030 11467.65 233.92 52284.83 88888.00 2020-01-30 23:11:08.408 030 11467.67 233.88 52284.82 88888.00 2020-01-30 23:11:08.908 030 11467.66 233.89 52284.81 88888.00 2020-01-30 23:11:09.408 030 11467.66 233.88 52284.84 88888.00 2020-01-30 23:11:09.908 030 11467.67 233.93 52284.83 88888.00 2020-01-30 23:11:10.408 030 11467.68 233.94 52284.85 88888.00 2020-01-30 23:11:10.908 030 11467.67 233.88 52284.83 88888.00 2020-01-30 23:11:11.408 030 11467.67 233.87 52284.83 88888.00 2020-01-30 23:11:11.908 030 11467.65 233.83 52284.79 88888.00 2020-01-30 23:11:12.408 030 11467.65 233.82 52284.82 88888.00 2020-01-30 23:11:12.908 030 11467.67 233.87 52284.83 88888.00 2020-01-30 23:11:13.408 030 11467.64 233.83 52284.79 88888.00 2020-01-30 23:11:13.908 030 11467.66 233.87 52284.77 88888.00 2020-01-30 23:11:14.408 030 11467.67 233.95 52284.82 88888.00 2020-01-30 23:11:14.908 030 11467.59 233.90 52284.84 88888.00 2020-01-30 23:11:15.408 030 11467.59 233.88 52284.82 88888.00 2020-01-30 23:11:15.908 030 11467.60 233.86 52284.82 88888.00 2020-01-30 23:11:16.408 030 11467.61 233.84 52284.78 88888.00 2020-01-30 23:11:16.908 030 11467.64 233.87 52284.77 88888.00 2020-01-30 23:11:17.408 030 11467.65 233.88 52284.74 88888.00 2020-01-30 23:11:17.908 030 11467.64 233.92 52284.77 88888.00 2020-01-30 23:11:18.408 030 11467.61 233.85 52284.78 88888.00 2020-01-30 23:11:18.908 030 11467.60 233.84 52284.81 88888.00 2020-01-30 23:11:19.408 030 11467.56 233.82 52284.85 88888.00 2020-01-30 23:11:19.908 030 11467.53 233.84 52284.84 88888.00 2020-01-30 23:11:20.408 030 11467.48 233.83 52284.82 88888.00 2020-01-30 23:11:20.908 030 11467.52 233.85 52284.79 88888.00 2020-01-30 23:11:21.408 030 11467.58 233.87 52284.79 88888.00 2020-01-30 23:11:21.908 030 11467.61 233.85 52284.76 88888.00 2020-01-30 23:11:22.408 030 11467.56 233.86 52284.77 88888.00 2020-01-30 23:11:22.908 030 11467.56 233.88 52284.85 88888.00 2020-01-30 23:11:23.409 030 11467.57 233.88 52284.86 88888.00 2020-01-30 23:11:23.909 030 11467.59 233.92 52284.87 88888.00 2020-01-30 23:11:24.409 030 11467.60 233.87 52284.86 88888.00 2020-01-30 23:11:24.909 030 11467.58 233.89 52284.83 88888.00 2020-01-30 23:11:25.409 030 11467.58 233.90 52284.85 88888.00 2020-01-30 23:11:25.909 030 11467.57 233.92 52284.88 88888.00 2020-01-30 23:11:26.409 030 11467.58 233.93 52284.90 88888.00 2020-01-30 23:11:26.909 030 11467.53 233.96 52284.86 88888.00 2020-01-30 23:11:27.409 030 11467.49 233.92 52284.87 88888.00 2020-01-30 23:11:27.909 030 11467.48 233.92 52284.88 88888.00 2020-01-30 23:11:28.409 030 11467.48 233.94 52284.90 88888.00 2020-01-30 23:11:28.909 030 11467.48 233.93 52284.84 88888.00 2020-01-30 23:11:29.409 030 11467.44 233.95 52284.85 88888.00 2020-01-30 23:11:29.909 030 11467.44 233.94 52284.90 88888.00 2020-01-30 23:11:30.409 030 11467.45 233.92 52284.86 88888.00 2020-01-30 23:11:30.909 030 11467.44 233.95 52284.88 88888.00 2020-01-30 23:11:31.409 030 11467.45 233.96 52284.87 88888.00 2020-01-30 23:11:31.909 030 11467.41 233.96 52284.86 88888.00 2020-01-30 23:11:32.409 030 11467.40 233.96 52284.87 88888.00 2020-01-30 23:11:32.909 030 11467.44 233.97 52284.91 88888.00 2020-01-30 23:11:33.409 030 11467.42 233.96 52284.90 88888.00 2020-01-30 23:11:33.909 030 11467.34 233.97 52284.88 88888.00 2020-01-30 23:11:34.409 030 11467.34 233.94 52284.88 88888.00 2020-01-30 23:11:34.909 030 11467.41 233.93 52284.88 88888.00 2020-01-30 23:11:35.409 030 11467.36 233.94 52284.88 88888.00 2020-01-30 23:11:35.909 030 11467.33 233.89 52284.91 88888.00 2020-01-30 23:11:36.409 030 11467.34 233.92 52284.85 88888.00 2020-01-30 23:11:36.909 030 11467.36 233.86 52284.82 88888.00 2020-01-30 23:11:37.409 030 11467.40 233.88 52284.86 88888.00 2020-01-30 23:11:37.909 030 11467.41 233.89 52284.91 88888.00 2020-01-30 23:11:38.409 030 11467.39 233.89 52284.92 88888.00 2020-01-30 23:11:38.909 030 11467.36 233.85 52284.88 88888.00 2020-01-30 23:11:39.409 030 11467.39 233.83 52284.86 88888.00 2020-01-30 23:11:39.909 030 11467.43 233.83 52284.86 88888.00 2020-01-30 23:11:40.409 030 11467.36 233.79 52284.87 88888.00 2020-01-30 23:11:40.909 030 11467.40 233.83 52284.90 88888.00 2020-01-30 23:11:41.409 030 11467.42 233.85 52284.92 88888.00 2020-01-30 23:11:41.909 030 11467.41 233.84 52284.88 88888.00 2020-01-30 23:11:42.409 030 11467.36 233.87 52284.96 88888.00 2020-01-30 23:11:42.909 030 11467.36 233.92 52284.96 88888.00 2020-01-30 23:11:43.409 030 11467.33 233.84 52284.87 88888.00 2020-01-30 23:11:43.909 030 11467.32 233.87 52284.84 88888.00 2020-01-30 23:11:44.910 030 11467.40 233.84 52284.86 88888.00 2020-01-30 23:11:45.410 030 11467.41 233.80 52284.79 88888.00 2020-01-30 23:11:45.910 030 11467.43 233.82 52284.81 88888.00 2020-01-30 23:11:46.410 030 11467.41 233.85 52284.86 88888.00 2020-01-30 23:11:46.910 030 11467.38 233.83 52284.86 88888.00 2020-01-30 23:11:47.410 030 11467.34 233.85 52284.81 88888.00 2020-01-30 23:11:47.910 030 11467.36 233.83 52284.81 88888.00 2020-01-30 23:11:48.410 030 11467.36 233.85 52284.82 88888.00 2020-01-30 23:11:48.910 030 11467.32 233.85 52284.82 88888.00 2020-01-30 23:11:49.410 030 11467.29 233.84 52284.84 88888.00 2020-01-30 23:11:49.909 030 11467.30 233.80 52284.85 88888.00 2020-01-30 23:11:50.409 030 11467.36 233.79 52284.83 88888.00 2020-01-30 23:11:50.909 030 11467.33 233.82 52284.82 88888.00 2020-01-30 23:11:51.409 030 11467.30 233.79 52284.78 88888.00 2020-01-30 23:11:51.909 030 11467.29 233.79 52284.77 88888.00 2020-01-30 23:11:52.409 030 11467.29 233.80 52284.84 88888.00 2020-01-30 23:11:52.909 030 11467.20 233.88 52284.88 88888.00 2020-01-30 23:11:53.409 030 11467.24 233.87 52284.85 88888.00 2020-01-30 23:11:53.909 030 11467.26 233.82 52284.83 88888.00 2020-01-30 23:11:54.909 030 11467.26 233.86 52284.77 88888.00 2020-01-30 23:11:55.409 030 11467.31 233.87 52284.73 88888.00 2020-01-30 23:11:55.909 030 11467.31 233.82 52284.76 88888.00 2020-01-30 23:11:56.409 030 11467.34 233.82 52284.81 88888.00 2020-01-30 23:11:56.909 030 11467.30 233.86 52284.83 88888.00 2020-01-30 23:11:57.409 030 11467.27 233.87 52284.81 88888.00 2020-01-30 23:11:57.909 030 11467.24 233.83 52284.85 88888.00 2020-01-30 23:11:58.409 030 11467.25 233.88 52284.86 88888.00 2020-01-30 23:11:58.909 030 11467.24 233.87 52284.88 88888.00 2020-01-30 23:11:59.409 030 11467.25 233.86 52284.87 88888.00 2020-01-30 23:11:59.909 030 11467.26 233.87 52284.86 88888.00 2020-01-30 23:12:00.409 030 11467.29 233.84 52284.86 88888.00 2020-01-30 23:12:00.909 030 11467.27 233.85 52284.87 88888.00 2020-01-30 23:12:01.409 030 11467.22 233.85 52284.90 88888.00 2020-01-30 23:12:01.909 030 11467.23 233.86 52284.92 88888.00 2020-01-30 23:12:02.409 030 11467.20 233.84 52284.87 88888.00 2020-01-30 23:12:02.909 030 11467.18 233.86 52284.84 88888.00 2020-01-30 23:12:03.409 030 11467.16 233.88 52284.85 88888.00 2020-01-30 23:12:03.909 030 11467.16 233.90 52284.87 88888.00 2020-01-30 23:12:04.409 030 11467.16 233.84 52284.86 88888.00 2020-01-30 23:12:04.909 030 11467.17 233.82 52284.81 88888.00 2020-01-30 23:12:05.409 030 11467.20 233.83 52284.84 88888.00 2020-01-30 23:12:05.909 030 11467.21 233.84 52284.86 88888.00 2020-01-30 23:12:06.409 030 11467.20 233.87 52284.83 88888.00 2020-01-30 23:12:06.909 030 11467.21 233.84 52284.87 88888.00 2020-01-30 23:12:07.409 030 11467.21 233.86 52284.88 88888.00 2020-01-30 23:12:07.909 030 11467.17 233.88 52284.94 88888.00 2020-01-30 23:12:08.409 030 11467.14 233.92 52284.94 88888.00 2020-01-30 23:12:08.909 030 11467.12 233.95 52284.91 88888.00 2020-01-30 23:12:09.409 030 11467.15 233.94 52284.87 88888.00 2020-01-30 23:12:09.909 030 11467.16 234.00 52284.90 88888.00 2020-01-30 23:12:10.409 030 11467.12 233.99 52284.94 88888.00 2020-01-30 23:12:10.909 030 11467.10 234.02 52284.90 88888.00 2020-01-30 23:12:11.409 030 11467.14 234.00 52284.90 88888.00 2020-01-30 23:12:11.909 030 11467.14 233.95 52284.92 88888.00 2020-01-30 23:12:12.409 030 11467.16 233.92 52284.94 88888.00 2020-01-30 23:12:12.909 030 11467.16 233.92 52284.93 88888.00 2020-01-30 23:12:13.409 030 11467.12 233.89 52284.88 88888.00 2020-01-30 23:12:13.909 030 11467.07 233.85 52284.93 88888.00 2020-01-30 23:12:14.910 030 11467.13 233.92 52284.94 88888.00 2020-01-30 23:12:15.410 030 11467.15 233.89 52284.92 88888.00 2020-01-30 23:12:15.910 030 11467.13 233.88 52284.87 88888.00 2020-01-30 23:12:16.410 030 11467.10 233.93 52284.84 88888.00 2020-01-30 23:12:16.910 030 11467.09 233.94 52284.88 88888.00 2020-01-30 23:12:17.410 030 11467.08 233.97 52284.93 88888.00 2020-01-30 23:12:17.910 030 11467.08 233.96 52284.93 88888.00 2020-01-30 23:12:18.410 030 11467.06 233.94 52284.87 88888.00 2020-01-30 23:12:18.910 030 11467.05 233.93 52284.86 88888.00 2020-01-30 23:12:19.410 030 11467.09 233.95 52284.87 88888.00 2020-01-30 23:12:19.910 030 11467.05 233.92 52284.87 88888.00 2020-01-30 23:12:20.410 030 11466.96 233.93 52284.91 88888.00 2020-01-30 23:12:20.910 030 11466.96 233.92 52284.90 88888.00 2020-01-30 23:12:21.410 030 11466.95 233.93 52284.87 88888.00 2020-01-30 23:12:21.910 030 11466.97 233.93 52284.92 88888.00 2020-01-30 23:12:22.410 030 11467.00 233.92 52284.90 88888.00 2020-01-30 23:12:22.910 030 11466.99 233.94 52284.87 88888.00 2020-01-30 23:12:23.410 030 11466.97 233.94 52284.91 88888.00 2020-01-30 23:12:23.910 030 11467.00 233.93 52284.96 88888.00 2020-01-30 23:12:24.410 030 11467.06 233.95 52285.01 88888.00 2020-01-30 23:12:24.909 030 11467.04 233.92 52285.02 88888.00 2020-01-30 23:12:25.409 030 11467.03 233.90 52284.96 88888.00 2020-01-30 23:12:25.909 030 11467.05 233.88 52284.94 88888.00 2020-01-30 23:12:26.409 030 11467.05 233.87 52284.95 88888.00 2020-01-30 23:12:26.909 030 11467.03 233.86 52284.93 88888.00 2020-01-30 23:12:27.409 030 11467.04 233.90 52284.95 88888.00 2020-01-30 23:12:27.909 030 11467.05 233.90 52284.96 88888.00 2020-01-30 23:12:28.409 030 11467.06 233.88 52284.95 88888.00 2020-01-30 23:12:28.909 030 11467.03 233.90 52284.94 88888.00 2020-01-30 23:12:29.409 030 11467.08 233.92 52284.94 88888.00 2020-01-30 23:12:29.909 030 11467.14 233.92 52284.91 88888.00 2020-01-30 23:12:30.409 030 11467.17 233.89 52284.91 88888.00 2020-01-30 23:12:30.909 030 11467.12 233.89 52284.94 88888.00 2020-01-30 23:12:31.409 030 11467.10 233.90 52284.98 88888.00 2020-01-30 23:12:31.909 030 11467.09 233.87 52284.92 88888.00 2020-01-30 23:12:32.409 030 11467.07 233.89 52284.90 88888.00 2020-01-30 23:12:32.909 030 11467.06 233.89 52284.92 88888.00 2020-01-30 23:12:33.409 030 11467.05 233.86 52284.91 88888.00 2020-01-30 23:12:33.909 030 11466.99 233.88 52284.88 88888.00 2020-01-30 23:12:34.409 030 11467.01 233.95 52284.85 88888.00 2020-01-30 23:12:34.909 030 11467.04 233.97 52284.87 88888.00 2020-01-30 23:12:35.409 030 11467.00 233.96 52284.90 88888.00 2020-01-30 23:12:35.909 030 11467.00 233.94 52284.86 88888.00 2020-01-30 23:12:36.409 030 11466.99 233.92 52284.90 88888.00 2020-01-30 23:12:36.909 030 11466.99 233.92 52284.87 88888.00 2020-01-30 23:12:37.409 030 11467.03 233.95 52284.86 88888.00 2020-01-30 23:12:37.909 030 11467.07 233.92 52284.85 88888.00 2020-01-30 23:12:38.409 030 11467.13 233.87 52284.81 88888.00 2020-01-30 23:12:38.909 030 11467.09 233.88 52284.81 88888.00 2020-01-30 23:12:39.409 030 11467.04 233.89 52284.85 88888.00 2020-01-30 23:12:39.909 030 11467.04 233.92 52284.86 88888.00 2020-01-30 23:12:40.409 030 11467.00 233.92 52284.87 88888.00 2020-01-30 23:12:40.909 030 11466.95 233.83 52284.88 88888.00 2020-01-30 23:12:41.409 030 11466.98 233.82 52284.90 88888.00 2020-01-30 23:12:41.909 030 11467.00 233.78 52284.93 88888.00 2020-01-30 23:12:42.409 030 11467.03 233.82 52284.88 88888.00 2020-01-30 23:12:42.909 030 11467.01 233.82 52284.91 88888.00 2020-01-30 23:12:43.409 030 11467.07 233.85 52284.94 88888.00 2020-01-30 23:12:43.909 030 11467.08 233.85 52284.95 88888.00 2020-01-30 23:12:44.409 030 11467.12 233.83 52284.94 88888.00 2020-01-30 23:12:44.909 030 11467.13 233.85 52284.92 88888.00 2020-01-30 23:12:45.409 030 11467.14 233.89 52284.91 88888.00 2020-01-30 23:12:45.909 030 11467.14 233.86 52284.92 88888.00 2020-01-30 23:12:46.409 030 11467.09 233.86 52284.94 88888.00 2020-01-30 23:12:46.909 030 11467.13 233.88 52284.90 88888.00 2020-01-30 23:12:47.409 030 11467.16 233.89 52284.93 88888.00 2020-01-30 23:12:47.909 030 11467.13 233.88 52284.95 88888.00 2020-01-30 23:12:48.409 030 11467.15 233.90 52284.95 88888.00 2020-01-30 23:12:48.909 030 11467.18 233.92 52284.96 88888.00 2020-01-30 23:12:49.409 030 11467.18 233.83 52284.95 88888.00 2020-01-30 23:12:49.910 030 11467.14 233.80 52284.96 88888.00 2020-01-30 23:12:50.410 030 11467.12 233.77 52284.96 88888.00 2020-01-30 23:12:50.910 030 11467.15 233.77 52284.95 88888.00 2020-01-30 23:12:51.410 030 11467.17 233.79 52284.94 88888.00 2020-01-30 23:12:51.910 030 11467.12 233.78 52284.94 88888.00 2020-01-30 23:12:52.410 030 11467.13 233.79 52284.94 88888.00 2020-01-30 23:12:52.910 030 11467.13 233.80 52284.98 88888.00 2020-01-30 23:12:53.410 030 11467.10 233.83 52284.99 88888.00 2020-01-30 23:12:53.910 030 11467.09 233.85 52284.95 88888.00 2020-01-30 23:12:54.410 030 11467.09 233.85 52285.00 88888.00 2020-01-30 23:12:54.909 030 11467.08 233.84 52285.03 88888.00 2020-01-30 23:12:55.409 030 11467.10 233.84 52285.05 88888.00 2020-01-30 23:12:55.909 030 11467.18 233.86 52285.05 88888.00 2020-01-30 23:12:56.409 030 11467.15 233.85 52285.03 88888.00 2020-01-30 23:12:56.909 030 11467.14 233.83 52285.01 88888.00 2020-01-30 23:12:57.409 030 11467.14 233.86 52285.02 88888.00 2020-01-30 23:12:57.909 030 11467.13 233.85 52285.03 88888.00 2020-01-30 23:12:58.409 030 11467.12 233.85 52285.05 88888.00 2020-01-30 23:12:58.909 030 11467.14 233.83 52285.07 88888.00 2020-01-30 23:12:59.409 030 11467.13 233.82 52285.07 88888.00 2020-01-30 23:12:59.909 030 11467.15 233.80 52285.05 88888.00 2020-01-30 23:13:00.409 030 11467.13 233.80 52285.01 88888.00 2020-01-30 23:13:00.909 030 11467.13 233.83 52285.01 88888.00 2020-01-30 23:13:01.409 030 11467.15 233.82 52285.04 88888.00 2020-01-30 23:13:01.909 030 11467.18 233.83 52285.05 88888.00 2020-01-30 23:13:02.409 030 11467.18 233.78 52285.02 88888.00 2020-01-30 23:13:02.909 030 11467.21 233.79 52285.03 88888.00 2020-01-30 23:13:03.409 030 11467.23 233.76 52285.03 88888.00 2020-01-30 23:13:03.909 030 11467.18 233.77 52285.00 88888.00 2020-01-30 23:13:04.409 030 11467.15 233.84 52285.03 88888.00 2020-01-30 23:13:04.909 030 11467.18 233.84 52284.99 88888.00 2020-01-30 23:13:05.409 030 11467.21 233.84 52284.96 88888.00 2020-01-30 23:13:05.909 030 11467.14 233.82 52284.96 88888.00 2020-01-30 23:13:06.409 030 11467.17 233.82 52284.94 88888.00 2020-01-30 23:13:06.909 030 11467.18 233.77 52284.98 88888.00 2020-01-30 23:13:07.409 030 11467.23 233.74 52285.00 88888.00 2020-01-30 23:13:07.909 030 11467.25 233.68 52284.96 88888.00 2020-01-30 23:13:08.409 030 11467.26 233.69 52284.99 88888.00 2020-01-30 23:13:08.909 030 11467.25 233.73 52285.00 88888.00 2020-01-30 23:13:09.409 030 11467.25 233.79 52285.01 88888.00 2020-01-30 23:13:09.910 030 11467.23 233.79 52285.05 88888.00 2020-01-30 23:13:10.410 030 11467.27 233.75 52285.05 88888.00 2020-01-30 23:13:10.910 030 11467.23 233.74 52285.03 88888.00 2020-01-30 23:13:11.410 030 11467.24 233.75 52284.99 88888.00 2020-01-30 23:13:11.910 030 11467.23 233.77 52284.99 88888.00 2020-01-30 23:13:12.410 030 11467.25 233.82 52284.99 88888.00 2020-01-30 23:13:12.910 030 11467.27 233.79 52285.00 88888.00 2020-01-30 23:13:13.410 030 11467.27 233.77 52285.01 88888.00 2020-01-30 23:13:13.910 030 11467.25 233.75 52285.00 88888.00 2020-01-30 23:13:14.410 030 11467.25 233.76 52285.01 88888.00 2020-01-30 23:13:14.909 030 11467.26 233.75 52285.01 88888.00 2020-01-30 23:13:15.409 030 11467.23 233.70 52285.03 88888.00 2020-01-30 23:13:16.409 030 11467.30 233.72 52285.05 88888.00 2020-01-30 23:13:16.909 030 11467.31 233.75 52285.07 88888.00 2020-01-30 23:13:17.409 030 11467.26 233.69 52285.11 88888.00 2020-01-30 23:13:17.909 030 11467.27 233.70 52285.09 88888.00 2020-01-30 23:13:18.409 030 11467.27 233.72 52285.07 88888.00 2020-01-30 23:13:18.909 030 11467.30 233.67 52285.08 88888.00 2020-01-30 23:13:19.409 030 11467.29 233.63 52285.04 88888.00 2020-01-30 23:13:19.909 030 11467.26 233.58 52284.99 88888.00 2020-01-30 23:13:20.409 030 11467.29 233.61 52285.00 88888.00 2020-01-30 23:13:20.909 030 11467.29 233.64 52285.08 88888.00 2020-01-30 23:13:21.409 030 11467.27 233.65 52285.09 88888.00 2020-01-30 23:13:21.909 030 11467.27 233.64 52285.09 88888.00 2020-01-30 23:13:22.409 030 11467.30 233.61 52285.13 88888.00 2020-01-30 23:13:22.909 030 11467.26 233.65 52285.12 88888.00 2020-01-30 23:13:23.409 030 11467.22 233.73 52285.11 88888.00 2020-01-30 23:13:23.909 030 11467.25 233.69 52285.07 88888.00 2020-01-30 23:13:24.409 030 11467.30 233.66 52285.08 88888.00 2020-01-30 23:13:24.909 030 11467.32 233.67 52285.14 88888.00 2020-01-30 23:13:25.409 030 11467.33 233.60 52285.13 88888.00 2020-01-30 23:13:26.409 030 11467.25 233.65 52285.10 88888.00 2020-01-30 23:13:26.909 030 11467.27 233.60 52285.12 88888.00 2020-01-30 23:13:27.409 030 11467.29 233.57 52285.12 88888.00 2020-01-30 23:13:27.909 030 11467.30 233.59 52285.14 88888.00 2020-01-30 23:13:28.409 030 11467.35 233.63 52285.13 88888.00 2020-01-30 23:13:28.909 030 11467.34 233.66 52285.17 88888.00 2020-01-30 23:13:29.409 030 11467.31 233.66 52285.17 88888.00 2020-01-30 23:13:29.909 030 11467.31 233.63 52285.12 88888.00 2020-01-30 23:13:30.409 030 11467.35 233.64 52285.12 88888.00 2020-01-30 23:13:30.909 030 11467.36 233.64 52285.12 88888.00 2020-01-30 23:13:31.410 030 11467.36 233.58 52285.09 88888.00 2020-01-30 23:13:31.910 030 11467.33 233.56 52285.08 88888.00 2020-01-30 23:13:32.410 030 11467.31 233.60 52285.10 88888.00 2020-01-30 23:13:32.910 030 11467.31 233.57 52285.11 88888.00 2020-01-30 23:13:33.410 030 11467.35 233.54 52285.12 88888.00 2020-01-30 23:13:33.910 030 11467.33 233.59 52285.13 88888.00 2020-01-30 23:13:34.410 030 11467.26 233.61 52285.13 88888.00 2020-01-30 23:13:34.910 030 11467.27 233.61 52285.13 88888.00 2020-01-30 23:13:35.410 030 11467.25 233.61 52285.14 88888.00 2020-01-30 23:13:36.409 030 11467.27 233.65 52285.12 88888.00 2020-01-30 23:13:36.909 030 11467.27 233.66 52285.12 88888.00 2020-01-30 23:13:37.409 030 11467.33 233.65 52285.14 88888.00 2020-01-30 23:13:37.909 030 11467.29 233.67 52285.16 88888.00 2020-01-30 23:13:38.409 030 11467.27 233.69 52285.13 88888.00 2020-01-30 23:13:38.909 030 11467.29 233.64 52285.12 88888.00 2020-01-30 23:13:39.409 030 11467.23 233.66 52285.10 88888.00 2020-01-30 23:13:39.909 030 11467.25 233.66 52285.09 88888.00 2020-01-30 23:13:40.409 030 11467.33 233.64 52285.09 88888.00 2020-01-30 23:13:40.909 030 11467.34 233.68 52285.10 88888.00 2020-01-30 23:13:41.409 030 11467.34 233.68 52285.09 88888.00 2020-01-30 23:13:41.909 030 11467.31 233.58 52285.05 88888.00 2020-01-30 23:13:42.409 030 11467.27 233.56 52285.04 88888.00 2020-01-30 23:13:42.909 030 11467.30 233.59 52285.03 88888.00 2020-01-30 23:13:43.409 030 11467.32 233.64 52285.03 88888.00 2020-01-30 23:13:43.909 030 11467.32 233.66 52285.02 88888.00 2020-01-30 23:13:44.409 030 11467.30 233.68 52285.02 88888.00 2020-01-30 23:13:44.909 030 11467.27 233.64 52285.09 88888.00 2020-01-30 23:13:45.409 030 11467.25 233.67 52285.10 88888.00 2020-01-30 23:13:45.909 030 11467.25 233.66 52285.08 88888.00 2020-01-30 23:13:46.409 030 11467.29 233.65 52285.05 88888.00 2020-01-30 23:13:46.909 030 11467.30 233.61 52285.08 88888.00 2020-01-30 23:13:47.409 030 11467.30 233.65 52285.09 88888.00 2020-01-30 23:13:47.909 030 11467.29 233.66 52285.07 88888.00 2020-01-30 23:13:48.409 030 11467.25 233.58 52285.05 88888.00 2020-01-30 23:13:48.909 030 11467.25 233.60 52285.09 88888.00 2020-01-30 23:13:49.409 030 11467.31 233.66 52285.10 88888.00 2020-01-30 23:13:49.909 030 11467.32 233.64 52285.11 88888.00 2020-01-30 23:13:50.409 030 11467.27 233.59 52285.11 88888.00 2020-01-30 23:13:50.909 030 11467.30 233.56 52285.10 88888.00 2020-01-30 23:13:51.409 030 11467.31 233.54 52285.12 88888.00 2020-01-30 23:13:51.909 030 11467.26 233.58 52285.13 88888.00 2020-01-30 23:13:52.409 030 11467.25 233.58 52285.13 88888.00 2020-01-30 23:13:52.909 030 11467.26 233.59 52285.13 88888.00 2020-01-30 23:13:53.409 030 11467.31 233.59 52285.14 88888.00 2020-01-30 23:13:53.909 030 11467.27 233.56 52285.17 88888.00 2020-01-30 23:13:54.409 030 11467.30 233.57 52285.17 88888.00 2020-01-30 23:13:54.909 030 11467.29 233.54 52285.14 88888.00 2020-01-30 23:13:55.409 030 11467.25 233.56 52285.16 88888.00 2020-01-30 23:13:55.909 030 11467.25 233.54 52285.14 88888.00 2020-01-30 23:13:56.410 030 11467.21 233.54 52285.12 88888.00 2020-01-30 23:13:56.910 030 11467.18 233.54 52285.13 88888.00 2020-01-30 23:13:57.410 030 11467.18 233.55 52285.11 88888.00 2020-01-30 23:13:57.910 030 11467.18 233.56 52285.12 88888.00 2020-01-30 23:13:58.410 030 11467.20 233.55 52285.14 88888.00 2020-01-30 23:13:58.910 030 11467.20 233.51 52285.17 88888.00 2020-01-30 23:13:59.410 030 11467.17 233.51 52285.14 88888.00 2020-01-30 23:13:59.910 030 11467.17 233.54 52285.11 88888.00 2020-01-30 23:14:00.410 030 11467.20 233.47 52285.11 88888.00 2020-01-30 23:14:00.910 030 11467.24 233.49 52285.13 88888.00 2020-01-30 23:14:01.411 030 11467.25 233.48 52285.14 88888.00 2020-01-30 23:14:01.911 030 11467.25 233.48 52285.16 88888.00 2020-01-30 23:14:02.411 030 11467.26 233.51 52285.16 88888.00 2020-01-30 23:14:02.911 030 11467.24 233.49 52285.17 88888.00 2020-01-30 23:14:03.411 030 11467.24 233.55 52285.18 88888.00 2020-01-30 23:14:03.911 030 11467.24 233.54 52285.18 88888.00 2020-01-30 23:14:04.411 030 11467.20 233.56 52285.19 88888.00 2020-01-30 23:14:04.911 030 11467.18 233.50 52285.20 88888.00 2020-01-30 23:14:05.411 030 11467.16 233.53 52285.19 88888.00 2020-01-30 23:14:05.911 030 11467.16 233.51 52285.20 88888.00 2020-01-30 23:14:06.411 030 11467.15 233.50 52285.21 88888.00 2020-01-30 23:14:06.911 030 11467.16 233.55 52285.19 88888.00 2020-01-30 23:14:07.411 030 11467.16 233.48 52285.18 88888.00 2020-01-30 23:14:07.911 030 11467.17 233.46 52285.20 88888.00 2020-01-30 23:14:08.411 030 11467.16 233.48 52285.18 88888.00 2020-01-30 23:14:08.911 030 11467.17 233.49 52285.18 88888.00 2020-01-30 23:14:09.411 030 11467.18 233.50 52285.19 88888.00 2020-01-30 23:14:09.911 030 11467.18 233.51 52285.23 88888.00 2020-01-30 23:14:10.411 030 11467.20 233.53 52285.25 88888.00 2020-01-30 23:14:10.911 030 11467.23 233.54 52285.22 88888.00 2020-01-30 23:14:11.410 030 11467.22 233.56 52285.20 88888.00 2020-01-30 23:14:11.910 030 11467.17 233.54 52285.18 88888.00 2020-01-30 23:14:12.410 030 11467.22 233.56 52285.14 88888.00 2020-01-30 23:14:12.910 030 11467.27 233.60 52285.17 88888.00 2020-01-30 23:14:13.410 030 11467.23 233.60 52285.21 88888.00 2020-01-30 23:14:13.910 030 11467.21 233.56 52285.23 88888.00 2020-01-30 23:14:14.410 030 11467.17 233.53 52285.23 88888.00 2020-01-30 23:14:14.910 030 11467.13 233.53 52285.23 88888.00 2020-01-30 23:14:15.410 030 11467.13 233.56 52285.18 88888.00 2020-01-30 23:14:15.910 030 11467.16 233.55 52285.21 88888.00 2020-01-30 23:14:16.410 030 11467.16 233.56 52285.21 88888.00 2020-01-30 23:14:16.910 030 11467.16 233.49 52285.22 88888.00 2020-01-30 23:14:17.410 030 11467.15 233.54 52285.23 88888.00 2020-01-30 23:14:17.910 030 11467.12 233.55 52285.22 88888.00 2020-01-30 23:14:18.410 030 11467.15 233.53 52285.23 88888.00 2020-01-30 23:14:18.910 030 11467.18 233.53 52285.21 88888.00 2020-01-30 23:14:19.410 030 11467.23 233.54 52285.17 88888.00 2020-01-30 23:14:19.910 030 11467.22 233.59 52285.17 88888.00 2020-01-30 23:14:20.410 030 11467.18 233.59 52285.19 88888.00 2020-01-30 23:14:20.910 030 11467.17 233.54 52285.19 88888.00 2020-01-30 23:14:21.410 030 11467.16 233.53 52285.17 88888.00 2020-01-30 23:14:21.910 030 11467.22 233.53 52285.20 88888.00 2020-01-30 23:14:22.410 030 11467.21 233.53 52285.29 88888.00 2020-01-30 23:14:22.910 030 11467.15 233.47 52285.27 88888.00 2020-01-30 23:14:23.410 030 11467.12 233.51 52285.27 88888.00 2020-01-30 23:14:23.910 030 11467.10 233.53 52285.30 88888.00 2020-01-30 23:14:24.410 030 11467.16 233.56 52285.27 88888.00 2020-01-30 23:14:24.910 030 11467.18 233.54 52285.25 88888.00 2020-01-30 23:14:25.410 030 11467.14 233.53 52285.26 88888.00 2020-01-30 23:14:25.910 030 11467.14 233.51 52285.23 88888.00 2020-01-30 23:14:26.410 030 11467.20 233.53 52285.20 88888.00 2020-01-30 23:14:26.910 030 11467.23 233.56 52285.17 88888.00 2020-01-30 23:14:27.410 030 11467.15 233.53 52285.18 88888.00 2020-01-30 23:14:27.910 030 11467.17 233.53 52285.19 88888.00 2020-01-30 23:14:28.410 030 11467.17 233.57 52285.20 88888.00 2020-01-30 23:14:28.910 030 11467.20 233.53 52285.21 88888.00 2020-01-30 23:14:29.410 030 11467.16 233.50 52285.23 88888.00 2020-01-30 23:14:29.910 030 11467.18 233.55 52285.26 88888.00 2020-01-30 23:14:30.410 030 11467.18 233.56 52285.26 88888.00 2020-01-30 23:14:30.910 030 11467.16 233.53 52285.29 88888.00 2020-01-30 23:14:31.410 030 11467.17 233.55 52285.29 88888.00 2020-01-30 23:14:31.910 030 11467.14 233.60 52285.28 88888.00 2020-01-30 23:14:32.410 030 11467.14 233.64 52285.32 88888.00 2020-01-30 23:14:32.910 030 11467.14 233.60 52285.34 88888.00 2020-01-30 23:14:33.410 030 11467.15 233.54 52285.32 88888.00 2020-01-30 23:14:33.910 030 11467.18 233.59 52285.35 88888.00 2020-01-30 23:14:34.410 030 11467.13 233.66 52285.31 88888.00 2020-01-30 23:14:34.910 030 11467.09 233.64 52285.29 88888.00 2020-01-30 23:14:35.410 030 11467.07 233.65 52285.38 88888.00 2020-01-30 23:14:35.910 030 11467.06 233.64 52285.34 88888.00 2020-01-30 23:14:36.410 030 11467.06 233.64 52285.30 88888.00 2020-01-30 23:14:36.910 030 11467.06 233.67 52285.30 88888.00 2020-01-30 23:14:38.411 030 11467.04 233.67 52285.31 88888.00 2020-01-30 23:14:38.911 030 11467.06 233.67 52285.32 88888.00 2020-01-30 23:14:39.411 030 11467.08 233.68 52285.35 88888.00 2020-01-30 23:14:39.911 030 11467.08 233.67 52285.34 88888.00 2020-01-30 23:14:40.411 030 11467.06 233.69 52285.36 88888.00 2020-01-30 23:14:40.911 030 11467.06 233.67 52285.37 88888.00 2020-01-30 23:14:41.411 030 11467.00 233.74 52285.34 88888.00 2020-01-30 23:14:41.911 030 11466.91 233.74 52285.38 88888.00 2020-01-30 23:14:42.411 030 11466.90 233.73 52285.40 88888.00 2020-01-30 23:14:42.911 030 11466.95 233.72 52285.42 88888.00 2020-01-30 23:14:43.410 030 11466.96 233.72 52285.39 88888.00 2020-01-30 23:14:43.910 030 11466.95 233.74 52285.40 88888.00 2020-01-30 23:14:44.410 030 11466.97 233.76 52285.42 88888.00 2020-01-30 23:14:44.910 030 11467.00 233.78 52285.39 88888.00 2020-01-30 23:14:45.410 030 11466.98 233.77 52285.40 88888.00 2020-01-30 23:14:45.910 030 11467.00 233.78 52285.48 88888.00 2020-01-30 23:14:46.410 030 11466.98 233.77 52285.42 88888.00 2020-01-30 23:14:46.910 030 11467.03 233.77 52285.38 88888.00 2020-01-30 23:14:47.910 030 11466.94 233.79 52285.31 88888.00 2020-01-30 23:14:48.410 030 11466.96 233.79 52285.35 88888.00 2020-01-30 23:14:48.910 030 11466.94 233.79 52285.35 88888.00 2020-01-30 23:14:49.410 030 11466.95 233.76 52285.36 88888.00 2020-01-30 23:14:49.910 030 11466.94 233.79 52285.34 88888.00 2020-01-30 23:14:50.410 030 11466.96 233.82 52285.32 88888.00 2020-01-30 23:14:50.910 030 11466.94 233.75 52285.34 88888.00 2020-01-30 23:14:51.410 030 11466.88 233.76 52285.35 88888.00 2020-01-30 23:14:51.910 030 11466.91 233.80 52285.32 88888.00 2020-01-30 23:14:52.410 030 11466.95 233.78 52285.30 88888.00 2020-01-30 23:14:52.910 030 11466.92 233.74 52285.32 88888.00 2020-01-30 23:14:53.410 030 11466.91 233.75 52285.35 88888.00 2020-01-30 23:14:53.910 030 11466.89 233.78 52285.34 88888.00 2020-01-30 23:14:54.410 030 11466.87 233.75 52285.31 88888.00 2020-01-30 23:14:54.910 030 11466.90 233.74 52285.29 88888.00 2020-01-30 23:14:55.410 030 11466.92 233.74 52285.34 88888.00 2020-01-30 23:14:55.910 030 11466.96 233.78 52285.36 88888.00 2020-01-30 23:14:56.410 030 11466.98 233.78 52285.34 88888.00 2020-01-30 23:14:56.910 030 11466.98 233.83 52285.32 88888.00 2020-01-30 23:14:57.410 030 11466.91 233.88 52285.34 88888.00 2020-01-30 23:14:57.911 030 11466.91 233.89 52285.36 88888.00 2020-01-30 23:14:58.411 030 11466.90 233.83 52285.34 88888.00 2020-01-30 23:14:58.911 030 11466.90 233.82 52285.35 88888.00 2020-01-30 23:14:59.411 030 11466.91 233.85 52285.34 88888.00 2020-01-30 23:14:59.911 030 11466.91 233.86 52285.31 88888.00 2020-01-30 23:15:00.411 030 11466.92 233.92 52285.36 88888.00 2020-01-30 23:15:00.911 030 11466.91 233.88 52285.35 88888.00 2020-01-30 23:15:01.411 030 11466.91 233.88 52285.34 88888.00 2020-01-30 23:15:01.911 030 11466.94 233.92 52285.35 88888.00 2020-01-30 23:15:02.411 030 11466.94 233.92 52285.34 88888.00 2020-01-30 23:15:02.910 030 11466.94 233.92 52285.37 88888.00 2020-01-30 23:15:03.410 030 11466.99 233.94 52285.36 88888.00 2020-01-30 23:15:03.910 030 11466.97 233.94 52285.35 88888.00 2020-01-30 23:15:04.410 030 11466.91 233.90 52285.39 88888.00 2020-01-30 23:15:04.910 030 11466.94 233.93 52285.38 88888.00 2020-01-30 23:15:05.910 030 11466.94 233.97 52285.38 88888.00 2020-01-30 23:15:06.410 030 11466.92 234.00 52285.43 88888.00 2020-01-30 23:15:06.910 030 11466.91 233.99 52285.44 88888.00 2020-01-30 23:15:07.410 030 11466.94 233.99 52285.45 88888.00 2020-01-30 23:15:07.910 030 11466.90 233.99 52285.51 88888.00 2020-01-30 23:15:08.410 030 11466.89 233.95 52285.47 88888.00 2020-01-30 23:15:08.910 030 11466.89 233.98 52285.47 88888.00 2020-01-30 23:15:09.410 030 11466.88 234.04 52285.47 88888.00 2020-01-30 23:15:09.910 030 11466.92 234.00 52285.44 88888.00 2020-01-30 23:15:10.410 030 11466.94 233.98 52285.42 88888.00 2020-01-30 23:15:10.911 030 11466.87 234.02 52285.44 88888.00 2020-01-30 23:15:11.411 030 11466.89 234.04 52285.45 88888.00 2020-01-30 23:15:11.911 030 11466.91 234.07 52285.45 88888.00 2020-01-30 23:15:12.411 030 11466.94 234.12 52285.48 88888.00 2020-01-30 23:15:12.911 030 11466.92 234.16 52285.47 88888.00 2020-01-30 23:15:13.411 030 11466.91 234.15 52285.48 88888.00 2020-01-30 23:15:13.911 030 11466.88 234.15 52285.49 88888.00 2020-01-30 23:15:14.411 030 11466.89 234.09 52285.48 88888.00 2020-01-30 23:15:14.911 030 11466.89 234.07 52285.48 88888.00 2020-01-30 23:15:15.911 030 11466.95 234.16 52285.48 88888.00 2020-01-30 23:15:16.411 030 11466.90 234.17 52285.47 88888.00 2020-01-30 23:15:16.911 030 11466.88 234.19 52285.51 88888.00 2020-01-30 23:15:17.411 030 11466.88 234.18 52285.47 88888.00 2020-01-30 23:15:17.911 030 11466.90 234.15 52285.46 88888.00 2020-01-30 23:15:18.411 030 11466.95 234.14 52285.48 88888.00 2020-01-30 23:15:18.911 030 11466.99 234.19 52285.48 88888.00 2020-01-30 23:15:19.411 030 11466.91 234.21 52285.47 88888.00 2020-01-30 23:15:19.911 030 11466.89 234.19 52285.47 88888.00 2020-01-30 23:15:20.411 030 11466.87 234.19 52285.54 88888.00 2020-01-30 23:15:20.910 030 11466.92 234.18 52285.51 88888.00 2020-01-30 23:15:21.410 030 11466.98 234.18 52285.45 88888.00 2020-01-30 23:15:21.910 030 11466.97 234.21 52285.43 88888.00 2020-01-30 23:15:22.410 030 11467.01 234.21 52285.44 88888.00 2020-01-30 23:15:22.910 030 11467.00 234.19 52285.43 88888.00 2020-01-30 23:15:23.410 030 11466.92 234.17 52285.38 88888.00 2020-01-30 23:15:23.910 030 11466.91 234.21 52285.37 88888.00 2020-01-30 23:15:24.410 030 11466.90 234.26 52285.42 88888.00 2020-01-30 23:15:24.910 030 11466.94 234.28 52285.40 88888.00 2020-01-30 23:15:25.410 030 11466.91 234.28 52285.39 88888.00 2020-01-30 23:15:25.910 030 11466.96 234.33 52285.40 88888.00 2020-01-30 23:15:26.410 030 11467.01 234.29 52285.42 88888.00 2020-01-30 23:15:26.910 030 11466.97 234.27 52285.46 88888.00 2020-01-30 23:15:27.410 030 11466.94 234.31 52285.48 88888.00 2020-01-30 23:15:27.910 030 11466.99 234.36 52285.54 88888.00 2020-01-30 23:15:28.410 030 11467.03 234.33 52285.55 88888.00 2020-01-30 23:15:28.910 030 11467.01 234.37 52285.56 88888.00 2020-01-30 23:15:29.410 030 11466.99 234.38 52285.55 88888.00 2020-01-30 23:15:29.910 030 11466.98 234.33 52285.54 88888.00 2020-01-30 23:15:30.410 030 11466.94 234.33 52285.56 88888.00 2020-01-30 23:15:30.911 030 11466.96 234.35 52285.56 88888.00 2020-01-30 23:15:31.411 030 11466.90 234.35 52285.55 88888.00 2020-01-30 23:15:31.911 030 11466.87 234.34 52285.51 88888.00 2020-01-30 23:15:32.411 030 11466.95 234.34 52285.53 88888.00 2020-01-30 23:15:32.911 030 11466.97 234.33 52285.53 88888.00 2020-01-30 23:15:33.411 030 11466.99 234.37 52285.52 88888.00 2020-01-30 23:15:33.911 030 11466.99 234.31 52285.52 88888.00 2020-01-30 23:15:34.411 030 11467.00 234.33 52285.54 88888.00 2020-01-30 23:15:34.911 030 11466.98 234.34 52285.55 88888.00 2020-01-30 23:15:35.411 030 11466.97 234.33 52285.58 88888.00 2020-01-30 23:15:35.910 030 11466.97 234.36 52285.61 88888.00 2020-01-30 23:15:36.410 030 11466.94 234.40 52285.61 88888.00 2020-01-30 23:15:36.910 030 11466.90 234.45 52285.58 88888.00 2020-01-30 23:15:37.410 030 11466.88 234.41 52285.54 88888.00 2020-01-30 23:15:37.910 030 11466.91 234.41 52285.54 88888.00 2020-01-30 23:15:38.410 030 11466.90 234.38 52285.54 88888.00 2020-01-30 23:15:38.910 030 11466.88 234.36 52285.51 88888.00 2020-01-30 23:15:39.410 030 11466.87 234.41 52285.51 88888.00 2020-01-30 23:15:39.910 030 11466.91 234.41 52285.53 88888.00 2020-01-30 23:15:40.410 030 11466.90 234.40 52285.53 88888.00 2020-01-30 23:15:40.910 030 11466.94 234.42 52285.51 88888.00 2020-01-30 23:15:41.410 030 11466.89 234.43 52285.55 88888.00 2020-01-30 23:15:41.910 030 11466.89 234.46 52285.60 88888.00 2020-01-30 23:15:42.410 030 11466.91 234.45 52285.61 88888.00 2020-01-30 23:15:42.910 030 11466.89 234.44 52285.61 88888.00 2020-01-30 23:15:43.410 030 11466.88 234.42 52285.60 88888.00 2020-01-30 23:15:43.910 030 11466.87 234.44 52285.58 88888.00 2020-01-30 23:15:44.410 030 11466.86 234.44 52285.58 88888.00 2020-01-30 23:15:44.910 030 11466.86 234.42 52285.58 88888.00 2020-01-30 23:15:45.410 030 11466.87 234.45 52285.60 88888.00 2020-01-30 23:15:45.910 030 11466.89 234.47 52285.56 88888.00 2020-01-30 23:15:46.410 030 11466.85 234.45 52285.56 88888.00 2020-01-30 23:15:46.910 030 11466.86 234.44 52285.58 88888.00 2020-01-30 23:15:47.410 030 11466.82 234.44 52285.60 88888.00 2020-01-30 23:15:47.910 030 11466.79 234.46 52285.63 88888.00 2020-01-30 23:15:48.410 030 11466.79 234.45 52285.63 88888.00 2020-01-30 23:15:49.410 030 11466.86 234.48 52285.60 88888.00 2020-01-30 23:15:49.910 030 11466.86 234.50 52285.64 88888.00 2020-01-30 23:15:50.410 030 11466.86 234.48 52285.63 88888.00 2020-01-30 23:15:50.910 030 11466.87 234.46 52285.61 88888.00 2020-01-30 23:15:51.410 030 11466.80 234.51 52285.60 88888.00 2020-01-30 23:15:51.910 030 11466.85 234.50 52285.61 88888.00 2020-01-30 23:15:52.410 030 11466.80 234.47 52285.60 88888.00 2020-01-30 23:15:52.910 030 11466.81 234.48 52285.60 88888.00 2020-01-30 23:15:53.410 030 11466.85 234.50 52285.60 88888.00 2020-01-30 23:15:53.910 030 11466.83 234.51 52285.64 88888.00 2020-01-30 23:15:54.410 030 11466.86 234.54 52285.65 88888.00 2020-01-30 23:15:54.910 030 11466.86 234.57 52285.66 88888.00 2020-01-30 23:15:55.410 030 11466.82 234.54 52285.66 88888.00 2020-01-30 23:15:55.910 030 11466.82 234.50 52285.66 88888.00 2020-01-30 23:15:56.410 030 11466.82 234.52 52285.66 88888.00 2020-01-30 23:15:56.910 030 11466.82 234.57 52285.65 88888.00 2020-01-30 23:15:57.410 030 11466.78 234.54 52285.63 88888.00 2020-01-30 23:15:57.910 030 11466.80 234.56 52285.63 88888.00 2020-01-30 23:15:58.410 030 11466.80 234.56 52285.64 88888.00 2020-01-30 23:15:59.410 030 11466.82 234.62 52285.69 88888.00 2020-01-30 23:15:59.910 030 11466.85 234.63 52285.67 88888.00 2020-01-30 23:16:00.410 030 11466.90 234.64 52285.66 88888.00 2020-01-30 23:16:00.910 030 11466.83 234.65 52285.65 88888.00 2020-01-30 23:16:01.410 030 11466.85 234.66 52285.66 88888.00 2020-01-30 23:16:01.910 030 11466.85 234.65 52285.66 88888.00 2020-01-30 23:16:02.410 030 11466.87 234.64 52285.69 88888.00 2020-01-30 23:16:02.910 030 11466.85 234.62 52285.70 88888.00 2020-01-30 23:16:03.410 030 11466.89 234.65 52285.72 88888.00 2020-01-30 23:16:03.910 030 11466.90 234.64 52285.67 88888.00 2020-01-30 23:16:04.410 030 11466.88 234.64 52285.71 88888.00 2020-01-30 23:16:04.910 030 11466.90 234.63 52285.70 88888.00 2020-01-30 23:16:05.410 030 11466.89 234.62 52285.63 88888.00 2020-01-30 23:16:05.910 030 11466.86 234.62 52285.64 88888.00 2020-01-30 23:16:06.410 030 11466.87 234.61 52285.67 88888.00 2020-01-30 23:16:06.910 030 11466.82 234.61 52285.70 88888.00 2020-01-30 23:16:07.410 030 11466.79 234.56 52285.67 88888.00 2020-01-30 23:16:07.910 030 11466.82 234.61 52285.67 88888.00 2020-01-30 23:16:08.410 030 11466.86 234.56 52285.69 88888.00 2020-01-30 23:16:09.410 030 11466.83 234.60 52285.64 88888.00 2020-01-30 23:16:09.910 030 11466.90 234.62 52285.63 88888.00 2020-01-30 23:16:10.410 030 11466.90 234.62 52285.64 88888.00 2020-01-30 23:16:10.910 030 11466.92 234.64 52285.64 88888.00 2020-01-30 23:16:11.410 030 11466.91 234.62 52285.69 88888.00 2020-01-30 23:16:11.910 030 11466.89 234.56 52285.67 88888.00 2020-01-30 23:16:12.410 030 11466.89 234.54 52285.62 88888.00 2020-01-30 23:16:12.910 030 11466.91 234.53 52285.62 88888.00 2020-01-30 23:16:13.410 030 11466.96 234.58 52285.64 88888.00 2020-01-30 23:16:13.910 030 11466.90 234.63 52285.64 88888.00 2020-01-30 23:16:14.410 030 11466.91 234.65 52285.60 88888.00 2020-01-30 23:16:14.910 030 11466.91 234.67 52285.60 88888.00 2020-01-30 23:16:15.410 030 11466.87 234.63 52285.62 88888.00 2020-01-30 23:16:15.910 030 11466.87 234.62 52285.64 88888.00 2020-01-30 23:16:16.410 030 11466.87 234.62 52285.66 88888.00 2020-01-30 23:16:16.910 030 11466.87 234.62 52285.69 88888.00 2020-01-30 23:16:17.410 030 11466.86 234.69 52285.71 88888.00 2020-01-30 23:16:17.910 030 11466.87 234.71 52285.71 88888.00 2020-01-30 23:16:18.410 030 11466.87 234.65 52285.71 88888.00 2020-01-30 23:16:19.410 030 11466.81 234.65 52285.74 88888.00 2020-01-30 23:16:19.910 030 11466.82 234.64 52285.72 88888.00 2020-01-30 23:16:20.410 030 11466.81 234.65 52285.76 88888.00 2020-01-30 23:16:20.910 030 11466.79 234.66 52285.78 88888.00 2020-01-30 23:16:21.410 030 11466.81 234.64 52285.75 88888.00 2020-01-30 23:16:21.910 030 11466.82 234.64 52285.73 88888.00 2020-01-30 23:16:22.410 030 11466.80 234.58 52285.69 88888.00 2020-01-30 23:16:22.910 030 11466.82 234.63 52285.70 88888.00 2020-01-30 23:16:23.410 030 11466.82 234.64 52285.66 88888.00 2020-01-30 23:16:23.910 030 11466.80 234.67 52285.70 88888.00 2020-01-30 23:16:24.410 030 11466.82 234.67 52285.74 88888.00 2020-01-30 23:16:24.910 030 11466.82 234.69 52285.75 88888.00 2020-01-30 23:16:25.410 030 11466.86 234.65 52285.75 88888.00 2020-01-30 23:16:25.910 030 11466.81 234.66 52285.78 88888.00 2020-01-30 23:16:26.410 030 11466.75 234.70 52285.81 88888.00 2020-01-30 23:16:26.910 030 11466.78 234.69 52285.76 88888.00 2020-01-30 23:16:27.410 030 11466.80 234.64 52285.76 88888.00 2020-01-30 23:16:27.910 030 11466.78 234.61 52285.78 88888.00 2020-01-30 23:16:28.410 030 11466.82 234.58 52285.75 88888.00 2020-01-30 23:16:28.910 030 11466.81 234.66 52285.75 88888.00 2020-01-30 23:16:29.410 030 11466.78 234.70 52285.73 88888.00 2020-01-30 23:16:29.910 030 11466.77 234.66 52285.72 88888.00 2020-01-30 23:16:30.410 030 11466.78 234.64 52285.75 88888.00 2020-01-30 23:16:30.910 030 11466.79 234.63 52285.74 88888.00 2020-01-30 23:16:31.410 030 11466.77 234.67 52285.71 88888.00 2020-01-30 23:16:31.910 030 11466.77 234.66 52285.74 88888.00 2020-01-30 23:16:32.410 030 11466.73 234.62 52285.72 88888.00 2020-01-30 23:16:32.910 030 11466.74 234.64 52285.74 88888.00 2020-01-30 23:16:33.410 030 11466.80 234.69 52285.72 88888.00 2020-01-30 23:16:33.910 030 11466.78 234.66 52285.69 88888.00 2020-01-30 23:16:34.410 030 11466.74 234.71 52285.70 88888.00 2020-01-30 23:16:34.910 030 11466.71 234.72 52285.69 88888.00 2020-01-30 23:16:35.410 030 11466.73 234.73 52285.70 88888.00 2020-01-30 23:16:35.910 030 11466.73 234.70 52285.73 88888.00 2020-01-30 23:16:36.410 030 11466.73 234.67 52285.73 88888.00 2020-01-30 23:16:36.910 030 11466.73 234.70 52285.71 88888.00 2020-01-30 23:16:37.410 030 11466.69 234.64 52285.70 88888.00 2020-01-30 23:16:37.910 030 11466.72 234.64 52285.70 88888.00 2020-01-30 23:16:38.410 030 11466.73 234.67 52285.72 88888.00 2020-01-30 23:16:38.910 030 11466.74 234.71 52285.75 88888.00 2020-01-30 23:16:39.411 030 11466.74 234.65 52285.73 88888.00 2020-01-30 23:16:39.911 030 11466.75 234.60 52285.70 88888.00 2020-01-30 23:16:40.411 030 11466.75 234.64 52285.75 88888.00 2020-01-30 23:16:40.911 030 11466.73 234.67 52285.78 88888.00 2020-01-30 23:16:41.411 030 11466.71 234.64 52285.78 88888.00 2020-01-30 23:16:41.911 030 11466.70 234.65 52285.78 88888.00 2020-01-30 23:16:42.411 030 11466.75 234.67 52285.73 88888.00 2020-01-30 23:16:42.911 030 11466.77 234.71 52285.73 88888.00 2020-01-30 23:16:43.411 030 11466.73 234.69 52285.73 88888.00 2020-01-30 23:16:43.911 030 11466.73 234.71 52285.72 88888.00 2020-01-30 23:16:44.411 030 11466.74 234.71 52285.70 88888.00 2020-01-30 23:16:44.911 030 11466.72 234.71 52285.67 88888.00 2020-01-30 23:16:45.411 030 11466.68 234.71 52285.72 88888.00 2020-01-30 23:16:45.911 030 11466.66 234.76 52285.72 88888.00 2020-01-30 23:16:46.411 030 11466.68 234.74 52285.75 88888.00 2020-01-30 23:16:46.911 030 11466.68 234.72 52285.73 88888.00 2020-01-30 23:16:47.411 030 11466.70 234.72 52285.70 88888.00 2020-01-30 23:16:47.911 030 11466.71 234.74 52285.69 88888.00 2020-01-30 23:16:48.411 030 11466.75 234.80 52285.70 88888.00 2020-01-30 23:16:48.911 030 11466.73 234.76 52285.69 88888.00 2020-01-30 23:16:49.411 030 11466.74 234.74 52285.67 88888.00 2020-01-30 23:16:49.911 030 11466.72 234.77 52285.70 88888.00 2020-01-30 23:16:50.411 030 11466.69 234.80 52285.69 88888.00 2020-01-30 23:16:50.911 030 11466.64 234.80 52285.70 88888.00 2020-01-30 23:16:51.411 030 11466.64 234.75 52285.71 88888.00 2020-01-30 23:16:51.911 030 11466.69 234.75 52285.71 88888.00 2020-01-30 23:16:52.411 030 11466.71 234.70 52285.72 88888.00 2020-01-30 23:16:52.911 030 11466.69 234.66 52285.74 88888.00 2020-01-30 23:16:53.411 030 11466.66 234.72 52285.80 88888.00 2020-01-30 23:16:53.911 030 11466.64 234.72 52285.82 88888.00 2020-01-30 23:16:54.411 030 11466.64 234.74 52285.80 88888.00 2020-01-30 23:16:54.911 030 11466.64 234.71 52285.79 88888.00 2020-01-30 23:16:55.411 030 11466.65 234.72 52285.79 88888.00 2020-01-30 23:16:55.911 030 11466.66 234.75 52285.79 88888.00 2020-01-30 23:16:56.411 030 11466.70 234.80 52285.76 88888.00 2020-01-30 23:16:56.911 030 11466.70 234.77 52285.74 88888.00 2020-01-30 23:16:57.411 030 11466.69 234.81 52285.74 88888.00 2020-01-30 23:16:57.911 030 11466.71 234.80 52285.75 88888.00 2020-01-30 23:16:58.411 030 11466.66 234.74 52285.75 88888.00 2020-01-30 23:16:58.911 030 11466.65 234.74 52285.76 88888.00 2020-01-30 23:16:59.411 030 11466.65 234.79 52285.78 88888.00 2020-01-30 23:16:59.911 030 11466.63 234.80 52285.79 88888.00 2020-01-30 23:17:00.411 030 11466.65 234.77 52285.78 88888.00 2020-01-30 23:17:00.911 030 11466.66 234.81 52285.78 88888.00 2020-01-30 23:17:01.411 030 11466.61 234.82 52285.79 88888.00 2020-01-30 23:17:01.911 030 11466.61 234.77 52285.78 88888.00 2020-01-30 23:17:02.411 030 11466.66 234.77 52285.75 88888.00 2020-01-30 23:17:02.911 030 11466.66 234.80 52285.75 88888.00 2020-01-30 23:17:03.411 030 11466.64 234.77 52285.73 88888.00 2020-01-30 23:17:03.911 030 11466.61 234.72 52285.71 88888.00 2020-01-30 23:17:04.411 030 11466.61 234.73 52285.74 88888.00 2020-01-30 23:17:04.911 030 11466.61 234.74 52285.78 88888.00 2020-01-30 23:17:05.411 030 11466.65 234.71 52285.82 88888.00 2020-01-30 23:17:05.911 030 11466.63 234.76 52285.79 88888.00 2020-01-30 23:17:06.411 030 11466.60 234.76 52285.79 88888.00 2020-01-30 23:17:06.911 030 11466.60 234.77 52285.81 88888.00 2020-01-30 23:17:07.411 030 11466.57 234.83 52285.78 88888.00 2020-01-30 23:17:07.911 030 11466.59 234.84 52285.78 88888.00 2020-01-30 23:17:08.411 030 11466.55 234.80 52285.75 88888.00 2020-01-30 23:17:08.911 030 11466.55 234.80 52285.75 88888.00 2020-01-30 23:17:09.411 030 11466.59 234.82 52285.78 88888.00 2020-01-30 23:17:09.911 030 11466.55 234.81 52285.80 88888.00 2020-01-30 23:17:10.411 030 11466.51 234.85 52285.80 88888.00 2020-01-30 23:17:10.911 030 11466.53 234.87 52285.84 88888.00 2020-01-30 23:17:11.411 030 11466.54 234.87 52285.86 88888.00 2020-01-30 23:17:11.911 030 11466.56 234.89 52285.83 88888.00 2020-01-30 23:17:12.411 030 11466.59 234.89 52285.84 88888.00 2020-01-30 23:17:12.911 030 11466.60 234.86 52285.87 88888.00 2020-01-30 23:17:13.411 030 11466.62 234.84 52285.84 88888.00 2020-01-30 23:17:13.911 030 11466.59 234.82 52285.83 88888.00 2020-01-30 23:17:14.411 030 11466.55 234.83 52285.83 88888.00 2020-01-30 23:17:14.911 030 11466.57 234.90 52285.86 88888.00 2020-01-30 23:17:15.411 030 11466.55 234.98 52285.84 88888.00 2020-01-30 23:17:15.911 030 11466.52 234.98 52285.82 88888.00 2020-01-30 23:17:16.411 030 11466.48 234.92 52285.81 88888.00 2020-01-30 23:17:16.911 030 11466.53 234.95 52285.75 88888.00 2020-01-30 23:17:17.411 030 11466.51 234.94 52285.75 88888.00 2020-01-30 23:17:17.911 030 11466.51 234.98 52285.76 88888.00 2020-01-30 23:17:18.411 030 11466.55 235.00 52285.82 88888.00 2020-01-30 23:17:18.911 030 11466.50 235.00 52285.83 88888.00 2020-01-30 23:17:19.411 030 11466.47 234.99 52285.82 88888.00 2020-01-30 23:17:19.911 030 11466.48 234.99 52285.83 88888.00 2020-01-30 23:17:20.911 030 11466.44 234.93 52285.88 88888.00 2020-01-30 23:17:21.411 030 11466.44 234.94 52285.88 88888.00 2020-01-30 23:17:21.911 030 11466.45 235.01 52285.87 88888.00 2020-01-30 23:17:22.411 030 11466.46 235.00 52285.83 88888.00 2020-01-30 23:17:22.911 030 11466.46 234.96 52285.80 88888.00 2020-01-30 23:17:23.411 030 11466.44 234.96 52285.81 88888.00 2020-01-30 23:17:23.911 030 11466.43 234.99 52285.81 88888.00 2020-01-30 23:17:24.411 030 11466.42 234.99 52285.81 88888.00 2020-01-30 23:17:24.911 030 11466.40 235.01 52285.86 88888.00 2020-01-30 23:17:25.411 030 11466.38 234.95 52285.87 88888.00 2020-01-30 23:17:25.911 030 11466.35 234.94 52285.87 88888.00 2020-01-30 23:17:26.411 030 11466.37 234.92 52285.87 88888.00 2020-01-30 23:17:26.911 030 11466.38 234.96 52285.81 88888.00 2020-01-30 23:17:27.411 030 11466.43 235.02 52285.86 88888.00 2020-01-30 23:17:27.911 030 11466.43 235.04 52285.89 88888.00 2020-01-30 23:17:28.411 030 11466.39 235.05 52285.89 88888.00 2020-01-30 23:17:28.911 030 11466.39 235.06 52285.87 88888.00 2020-01-30 23:17:29.411 030 11466.37 235.06 52285.83 88888.00 2020-01-30 23:17:29.911 030 11466.37 235.04 52285.84 88888.00 2020-01-30 23:17:30.411 030 11466.39 235.08 52285.88 88888.00 2020-01-30 23:17:30.912 030 11466.38 235.15 52285.88 88888.00 2020-01-30 23:17:31.412 030 11466.36 235.13 52285.87 88888.00 2020-01-30 23:17:31.912 030 11466.37 235.10 52285.87 88888.00 2020-01-30 23:17:32.412 030 11466.36 235.03 52285.84 88888.00 2020-01-30 23:17:32.912 030 11466.38 235.09 52285.83 88888.00 2020-01-30 23:17:33.412 030 11466.36 235.10 52285.87 88888.00 2020-01-30 23:17:33.912 030 11466.39 235.08 52285.84 88888.00 2020-01-30 23:17:34.412 030 11466.38 235.08 52285.84 88888.00 2020-01-30 23:17:34.912 030 11466.39 235.12 52285.84 88888.00 2020-01-30 23:17:35.412 030 11466.40 235.20 52285.83 88888.00 2020-01-30 23:17:35.911 030 11466.40 235.20 52285.83 88888.00 2020-01-30 23:17:36.411 030 11466.40 235.21 52285.86 88888.00 2020-01-30 23:17:36.911 030 11466.38 235.19 52285.80 88888.00 2020-01-30 23:17:37.411 030 11466.37 235.23 52285.76 88888.00 2020-01-30 23:17:37.911 030 11466.40 235.22 52285.81 88888.00 2020-01-30 23:17:38.411 030 11466.39 235.20 52285.84 88888.00 2020-01-30 23:17:38.911 030 11466.42 235.25 52285.82 88888.00 2020-01-30 23:17:39.411 030 11466.38 235.27 52285.83 88888.00 2020-01-30 23:17:39.911 030 11466.38 235.28 52285.87 88888.00 2020-01-30 23:17:40.911 030 11466.33 235.29 52285.90 88888.00 2020-01-30 23:17:41.411 030 11466.36 235.23 52285.87 88888.00 2020-01-30 23:17:41.911 030 11466.33 235.22 52285.88 88888.00 2020-01-30 23:17:42.411 030 11466.28 235.21 52285.87 88888.00 2020-01-30 23:17:42.911 030 11466.21 235.23 52285.90 88888.00 2020-01-30 23:17:43.411 030 11466.26 235.29 52285.93 88888.00 2020-01-30 23:17:43.911 030 11466.30 235.30 52285.93 88888.00 2020-01-30 23:17:44.411 030 11466.28 235.38 52285.93 88888.00 2020-01-30 23:17:44.911 030 11466.28 235.35 52285.89 88888.00 2020-01-30 23:17:45.411 030 11466.30 235.32 52285.89 88888.00 2020-01-30 23:17:45.911 030 11466.30 235.30 52285.97 88888.00 2020-01-30 23:17:46.411 030 11466.28 235.34 52285.97 88888.00 2020-01-30 23:17:46.911 030 11466.25 235.41 52285.93 88888.00 2020-01-30 23:17:47.411 030 11466.27 235.45 52285.92 88888.00 2020-01-30 23:17:47.911 030 11466.24 235.43 52285.91 88888.00 2020-01-30 23:17:48.911 030 11466.19 235.37 52285.91 88888.00 2020-01-30 23:17:49.411 030 11466.19 235.41 52285.89 88888.00 2020-01-30 23:17:49.911 030 11466.19 235.42 52285.87 88888.00 2020-01-30 23:17:50.411 030 11466.21 235.43 52285.86 88888.00 2020-01-30 23:17:50.911 030 11466.22 235.44 52285.89 88888.00 2020-01-30 23:17:51.411 030 11466.22 235.50 52285.91 88888.00 2020-01-30 23:17:51.911 030 11466.24 235.50 52285.89 88888.00 2020-01-30 23:17:52.411 030 11466.24 235.51 52285.81 88888.00 2020-01-30 23:17:52.911 030 11466.21 235.52 52285.80 88888.00 2020-01-30 23:17:53.411 030 11466.27 235.50 52285.80 88888.00 2020-01-30 23:17:53.911 030 11466.27 235.49 52285.83 88888.00 2020-01-30 23:17:54.411 030 11466.21 235.47 52285.87 88888.00 2020-01-30 23:17:54.911 030 11466.24 235.47 52285.90 88888.00 2020-01-30 23:17:55.411 030 11466.22 235.52 52285.91 88888.00 2020-01-30 23:17:55.911 030 11466.19 235.54 52285.90 88888.00 2020-01-30 23:17:56.411 030 11466.19 235.58 52285.91 88888.00 2020-01-30 23:17:56.911 030 11466.19 235.58 52285.92 88888.00 2020-01-30 23:17:57.411 030 11466.18 235.58 52285.92 88888.00 2020-01-30 23:17:57.911 030 11466.18 235.61 52285.88 88888.00 2020-01-30 23:17:58.411 030 11466.17 235.63 52285.89 88888.00 2020-01-30 23:17:58.912 030 11466.17 235.66 52285.86 88888.00 2020-01-30 23:17:59.412 030 11466.15 235.63 52285.88 88888.00 2020-01-30 23:17:59.912 030 11466.15 235.64 52285.89 88888.00 2020-01-30 23:18:00.412 030 11466.16 235.62 52285.90 88888.00 2020-01-30 23:18:00.912 030 11466.15 235.68 52285.91 88888.00 2020-01-30 23:18:01.412 030 11466.16 235.70 52285.91 88888.00 2020-01-30 23:18:01.912 030 11466.18 235.71 52285.92 88888.00 2020-01-30 23:18:02.412 030 11466.11 235.69 52285.91 88888.00 2020-01-30 23:18:02.912 030 11466.09 235.68 52285.91 88888.00 2020-01-30 23:18:03.412 030 11466.10 235.70 52285.91 88888.00 2020-01-30 23:18:03.911 030 11466.09 235.70 52285.92 88888.00 2020-01-30 23:18:04.411 030 11466.07 235.77 52285.92 88888.00 2020-01-30 23:18:04.911 030 11466.04 235.78 52285.90 88888.00 2020-01-30 23:18:05.411 030 11466.06 235.81 52285.88 88888.00 2020-01-30 23:18:05.911 030 11466.07 235.81 52285.90 88888.00 2020-01-30 23:18:06.411 030 11466.04 235.83 52285.97 88888.00 2020-01-30 23:18:06.911 030 11466.02 235.80 52285.98 88888.00 2020-01-30 23:18:07.411 030 11465.99 235.84 52285.98 88888.00 2020-01-30 23:18:07.911 030 11466.02 235.87 52285.98 88888.00 2020-01-30 23:18:08.411 030 11466.02 235.83 52285.98 88888.00 2020-01-30 23:18:08.911 030 11466.03 235.86 52285.97 88888.00 2020-01-30 23:18:09.411 030 11466.03 235.89 52285.92 88888.00 2020-01-30 23:18:09.911 030 11465.98 235.88 52285.91 88888.00 2020-01-30 23:18:10.411 030 11465.96 235.93 52285.95 88888.00 2020-01-30 23:18:10.911 030 11465.94 235.97 52285.98 88888.00 2020-01-30 23:18:11.411 030 11465.93 235.93 52286.00 88888.00 2020-01-30 23:18:11.911 030 11465.93 235.93 52285.99 88888.00 2020-01-30 23:18:12.411 030 11465.98 235.95 52285.96 88888.00 2020-01-30 23:18:12.911 030 11466.01 235.96 52285.96 88888.00 2020-01-30 23:18:13.411 030 11465.98 235.98 52285.96 88888.00 2020-01-30 23:18:13.911 030 11465.94 236.01 52285.96 88888.00 2020-01-30 23:18:14.411 030 11465.90 236.02 52286.00 88888.00 2020-01-30 23:18:14.911 030 11465.92 236.06 52286.06 88888.00 2020-01-30 23:18:15.411 030 11465.98 236.06 52286.01 88888.00 2020-01-30 23:18:15.911 030 11466.02 236.07 52285.96 88888.00 2020-01-30 23:18:16.411 030 11466.00 236.08 52285.95 88888.00 2020-01-30 23:18:16.911 030 11466.00 236.13 52285.99 88888.00 2020-01-30 23:18:17.411 030 11466.01 236.15 52285.98 88888.00 2020-01-30 23:18:17.911 030 11466.00 236.10 52285.97 88888.00 2020-01-30 23:18:18.411 030 11465.95 236.18 52285.98 88888.00 2020-01-30 23:18:18.911 030 11465.92 236.17 52285.97 88888.00 2020-01-30 23:18:19.411 030 11465.96 236.13 52285.95 88888.00 2020-01-30 23:18:19.911 030 11465.96 236.12 52285.95 88888.00 2020-01-30 23:18:20.411 030 11465.99 236.11 52285.95 88888.00 2020-01-30 23:18:20.911 030 11465.98 236.16 52285.96 88888.00 2020-01-30 23:18:21.411 030 11465.94 236.18 52285.99 88888.00 2020-01-30 23:18:22.411 030 11465.99 236.13 52285.98 88888.00 2020-01-30 23:18:22.911 030 11465.99 236.15 52285.93 88888.00 2020-01-30 23:18:23.411 030 11465.99 236.19 52285.91 88888.00 2020-01-30 23:18:23.911 030 11466.02 236.19 52285.90 88888.00 2020-01-30 23:18:24.411 030 11466.03 236.10 52285.90 88888.00 2020-01-30 23:18:24.911 030 11465.98 236.16 52285.92 88888.00 2020-01-30 23:18:25.411 030 11465.95 236.21 52285.93 88888.00 2020-01-30 23:18:25.911 030 11465.96 236.24 52285.95 88888.00 2020-01-30 23:18:26.411 030 11465.99 236.28 52285.96 88888.00 2020-01-30 23:18:26.911 030 11465.96 236.28 52285.96 88888.00 2020-01-30 23:18:27.411 030 11465.99 236.29 52286.00 88888.00 2020-01-30 23:18:27.911 030 11465.92 236.28 52286.01 88888.00 2020-01-30 23:18:28.411 030 11465.90 236.32 52286.04 88888.00 2020-01-30 23:18:28.911 030 11465.90 236.30 52286.05 88888.00 2020-01-30 23:18:29.411 030 11465.93 236.31 52286.05 88888.00 2020-01-30 23:18:29.911 030 11465.94 236.28 52286.01 88888.00 2020-01-30 23:18:30.411 030 11465.93 236.25 52285.97 88888.00 2020-01-30 23:18:30.911 030 11465.94 236.29 52285.97 88888.00 2020-01-30 23:18:31.411 030 11465.96 236.34 52285.98 88888.00 2020-01-30 23:18:32.412 030 11465.90 236.32 52285.93 88888.00 2020-01-30 23:18:32.912 030 11465.92 236.34 52285.93 88888.00 2020-01-30 23:18:33.412 030 11465.92 236.39 52285.99 88888.00 2020-01-30 23:18:33.912 030 11465.90 236.39 52285.99 88888.00 2020-01-30 23:18:34.412 030 11465.87 236.39 52285.99 88888.00 2020-01-30 23:18:34.912 030 11465.87 236.40 52285.99 88888.00 2020-01-30 23:18:35.412 030 11465.83 236.42 52286.01 88888.00 2020-01-30 23:18:35.912 030 11465.83 236.45 52286.00 88888.00 2020-01-30 23:18:36.412 030 11465.90 236.44 52286.04 88888.00 2020-01-30 23:18:36.912 030 11465.92 236.45 52286.05 88888.00 2020-01-30 23:18:37.411 030 11465.95 236.50 52286.01 88888.00 2020-01-30 23:18:37.911 030 11465.95 236.48 52286.02 88888.00 2020-01-30 23:18:38.411 030 11465.94 236.46 52286.05 88888.00 2020-01-30 23:18:38.911 030 11465.95 236.46 52286.05 88888.00 2020-01-30 23:18:39.411 030 11465.93 236.47 52286.04 88888.00 2020-01-30 23:18:39.911 030 11465.92 236.49 52286.04 88888.00 2020-01-30 23:18:40.411 030 11465.98 236.51 52286.05 88888.00 2020-01-30 23:18:40.911 030 11465.99 236.55 52286.06 88888.00 2020-01-30 23:18:41.411 030 11465.99 236.55 52285.97 88888.00 2020-01-30 23:18:42.411 030 11465.96 236.54 52285.97 88888.00 2020-01-30 23:18:42.911 030 11465.99 236.55 52286.05 88888.00 2020-01-30 23:18:43.411 030 11465.96 236.60 52286.04 88888.00 2020-01-30 23:18:43.911 030 11465.94 236.61 52286.01 88888.00 2020-01-30 23:18:44.411 030 11465.95 236.63 52286.00 88888.00 2020-01-30 23:18:44.911 030 11465.98 236.63 52285.97 88888.00 2020-01-30 23:18:45.411 030 11466.02 236.64 52285.96 88888.00 2020-01-30 23:18:45.911 030 11465.99 236.64 52285.93 88888.00 2020-01-30 23:18:46.411 030 11465.94 236.65 52285.97 88888.00 2020-01-30 23:18:46.911 030 11465.94 236.66 52285.99 88888.00 2020-01-30 23:18:47.411 030 11465.94 236.65 52286.02 88888.00 2020-01-30 23:18:47.911 030 11465.95 236.68 52286.04 88888.00 2020-01-30 23:18:48.411 030 11465.92 236.67 52286.06 88888.00 2020-01-30 23:18:48.911 030 11465.91 236.64 52286.07 88888.00 2020-01-30 23:18:49.411 030 11465.92 236.68 52286.04 88888.00 2020-01-30 23:18:49.911 030 11465.92 236.69 52286.00 88888.00 2020-01-30 23:18:50.411 030 11465.95 236.70 52285.99 88888.00 2020-01-30 23:18:50.911 030 11465.98 236.74 52285.99 88888.00 2020-01-30 23:18:51.411 030 11465.95 236.77 52285.96 88888.00 2020-01-30 23:18:51.911 030 11465.92 236.73 52286.00 88888.00 2020-01-30 23:18:52.411 030 11465.98 236.70 52286.00 88888.00 2020-01-30 23:18:52.911 030 11465.98 236.69 52286.00 88888.00 2020-01-30 23:18:53.411 030 11466.00 236.69 52286.01 88888.00 2020-01-30 23:18:53.911 030 11465.99 236.70 52286.02 88888.00 2020-01-30 23:18:54.411 030 11465.94 236.74 52286.04 88888.00 2020-01-30 23:18:54.911 030 11465.92 236.77 52286.04 88888.00 2020-01-30 23:18:55.411 030 11465.93 236.79 52286.04 88888.00 2020-01-30 23:18:55.911 030 11465.92 236.75 52286.08 88888.00 2020-01-30 23:18:56.411 030 11465.86 236.76 52286.06 88888.00 2020-01-30 23:18:56.911 030 11465.89 236.81 52286.04 88888.00 2020-01-30 23:18:57.411 030 11465.89 236.86 52286.04 88888.00 2020-01-30 23:18:57.911 030 11465.90 236.90 52286.06 88888.00 2020-01-30 23:18:58.411 030 11465.94 236.92 52286.04 88888.00 2020-01-30 23:18:58.911 030 11466.00 236.89 52286.01 88888.00 2020-01-30 23:18:59.411 030 11466.00 236.90 52286.06 88888.00 2020-01-30 23:18:59.911 030 11465.95 236.94 52286.05 88888.00 2020-01-30 23:19:00.411 030 11465.93 236.94 52286.07 88888.00 2020-01-30 23:19:00.911 030 11465.93 236.94 52286.04 88888.00 2020-01-30 23:19:01.411 030 11465.95 236.98 52286.00 88888.00 2020-01-30 23:19:02.412 030 11465.92 237.00 52286.01 88888.00 2020-01-30 23:19:02.912 030 11465.92 237.00 52286.06 88888.00 2020-01-30 23:19:03.412 030 11465.93 236.98 52286.05 88888.00 2020-01-30 23:19:03.912 030 11465.93 236.97 52285.99 88888.00 2020-01-30 23:19:04.412 030 11465.94 236.99 52285.97 88888.00 2020-01-30 23:19:04.912 030 11465.92 237.04 52285.99 88888.00 2020-01-30 23:19:05.412 030 11465.87 237.02 52286.01 88888.00 2020-01-30 23:19:05.912 030 11465.92 237.06 52286.00 88888.00 2020-01-30 23:19:06.412 030 11465.91 237.06 52285.99 88888.00 2020-01-30 23:19:06.912 030 11465.89 237.08 52285.98 88888.00 2020-01-30 23:19:07.412 030 11465.92 237.12 52285.97 88888.00 2020-01-30 23:19:07.912 030 11465.91 237.16 52285.98 88888.00 2020-01-30 23:19:08.412 030 11465.83 237.19 52286.02 88888.00 2020-01-30 23:19:08.912 030 11465.82 237.17 52286.00 88888.00 2020-01-30 23:19:09.412 030 11465.87 237.14 52286.00 88888.00 2020-01-30 23:19:09.912 030 11465.89 237.15 52286.04 88888.00 2020-01-30 23:19:10.412 030 11465.84 237.14 52286.08 88888.00 2020-01-30 23:19:10.912 030 11465.84 237.17 52286.07 88888.00 2020-01-30 23:19:11.412 030 11465.83 237.21 52286.05 88888.00 2020-01-30 23:19:11.912 030 11465.83 237.19 52286.07 88888.00 2020-01-30 23:19:12.412 030 11465.83 237.25 52286.07 88888.00 2020-01-30 23:19:12.912 030 11465.83 237.26 52286.08 88888.00 2020-01-30 23:19:13.412 030 11465.83 237.28 52286.05 88888.00 2020-01-30 23:19:13.912 030 11465.85 237.27 52286.01 88888.00 2020-01-30 23:19:14.412 030 11465.86 237.22 52286.06 88888.00 2020-01-30 23:19:14.912 030 11465.85 237.24 52286.06 88888.00 2020-01-30 23:19:15.412 030 11465.89 237.21 52286.02 88888.00 2020-01-30 23:19:15.912 030 11465.90 237.22 52286.02 88888.00 2020-01-30 23:19:16.412 030 11465.90 237.33 52286.05 88888.00 2020-01-30 23:19:16.912 030 11465.92 237.34 52286.02 88888.00 2020-01-30 23:19:17.412 030 11465.89 237.31 52286.05 88888.00 2020-01-30 23:19:17.912 030 11465.86 237.33 52286.07 88888.00 2020-01-30 23:19:18.412 030 11465.82 237.33 52286.05 88888.00 2020-01-30 23:19:18.912 030 11465.85 237.33 52286.02 88888.00 2020-01-30 23:19:19.412 030 11465.85 237.35 52286.00 88888.00 2020-01-30 23:19:19.912 030 11465.86 237.35 52285.97 88888.00 2020-01-30 23:19:20.412 030 11465.85 237.37 52285.96 88888.00 2020-01-30 23:19:20.912 030 11465.86 237.38 52286.01 88888.00 2020-01-30 23:19:21.412 030 11465.85 237.35 52286.05 88888.00 2020-01-30 23:19:21.912 030 11465.87 237.37 52286.05 88888.00 2020-01-30 23:19:22.412 030 11465.92 237.36 52286.02 88888.00 2020-01-30 23:19:22.912 030 11465.90 237.36 52285.99 88888.00 2020-01-30 23:19:23.412 030 11465.87 237.32 52285.99 88888.00 2020-01-30 23:19:23.912 030 11465.89 237.36 52286.04 88888.00 2020-01-30 23:19:24.412 030 11465.90 237.42 52286.06 88888.00 2020-01-30 23:19:24.912 030 11465.93 237.44 52286.05 88888.00 2020-01-30 23:19:25.412 030 11465.95 237.39 52286.08 88888.00 2020-01-30 23:19:25.912 030 11465.92 237.38 52286.09 88888.00 2020-01-30 23:19:26.412 030 11465.98 237.36 52286.02 88888.00 2020-01-30 23:19:26.912 030 11465.95 237.34 52285.99 88888.00 2020-01-30 23:19:27.412 030 11465.96 237.39 52285.99 88888.00 2020-01-30 23:19:27.912 030 11465.96 237.43 52286.04 88888.00 2020-01-30 23:19:28.412 030 11465.96 237.45 52286.04 88888.00 2020-01-30 23:19:28.912 030 11465.96 237.44 52286.01 88888.00 2020-01-30 23:19:29.412 030 11465.98 237.41 52286.00 88888.00 2020-01-30 23:19:29.912 030 11465.93 237.44 52286.02 88888.00 2020-01-30 23:19:30.412 030 11465.92 237.50 52286.00 88888.00 2020-01-30 23:19:30.912 030 11465.95 237.48 52286.00 88888.00 2020-01-30 23:19:31.412 030 11465.95 237.48 52285.99 88888.00 2020-01-30 23:19:31.912 030 11465.98 237.48 52286.00 88888.00 2020-01-30 23:19:32.412 030 11465.98 237.52 52285.99 88888.00 2020-01-30 23:19:32.912 030 11465.96 237.51 52285.98 88888.00 2020-01-30 23:19:33.912 030 11465.93 237.54 52285.96 88888.00 2020-01-30 23:19:34.412 030 11465.93 237.56 52285.96 88888.00 2020-01-30 23:19:34.912 030 11465.91 237.58 52285.93 88888.00 2020-01-30 23:19:35.412 030 11465.92 237.54 52285.97 88888.00 2020-01-30 23:19:35.912 030 11465.89 237.55 52286.04 88888.00 2020-01-30 23:19:36.412 030 11465.84 237.56 52286.02 88888.00 2020-01-30 23:19:36.912 030 11465.89 237.62 52286.02 88888.00 2020-01-30 23:19:37.412 030 11465.92 237.62 52286.04 88888.00 2020-01-30 23:19:37.912 030 11465.89 237.65 52286.05 88888.00 2020-01-30 23:19:38.412 030 11465.85 237.63 52286.07 88888.00 2020-01-30 23:19:38.912 030 11465.89 237.63 52286.02 88888.00 2020-01-30 23:19:39.412 030 11465.92 237.61 52286.01 88888.00 2020-01-30 23:19:39.912 030 11465.93 237.63 52286.04 88888.00 2020-01-30 23:19:40.412 030 11465.92 237.64 52286.04 88888.00 2020-01-30 23:19:40.912 030 11465.92 237.61 52285.98 88888.00 2020-01-30 23:19:41.412 030 11465.92 237.60 52285.97 88888.00 2020-01-30 23:19:41.912 030 11465.93 237.65 52285.98 88888.00 2020-01-30 23:19:42.412 030 11465.90 237.68 52286.01 88888.00 2020-01-30 23:19:42.912 030 11465.92 237.64 52286.00 88888.00 2020-01-30 23:19:43.912 030 11465.98 237.65 52285.96 88888.00 2020-01-30 23:19:44.412 030 11465.92 237.65 52285.96 88888.00 2020-01-30 23:19:44.912 030 11465.90 237.67 52285.97 88888.00 2020-01-30 23:19:45.412 030 11465.87 237.71 52285.96 88888.00 2020-01-30 23:19:45.912 030 11465.94 237.67 52285.99 88888.00 2020-01-30 23:19:46.412 030 11465.96 237.66 52286.01 88888.00 2020-01-30 23:19:46.912 030 11465.96 237.68 52286.01 88888.00 2020-01-30 23:19:47.412 030 11465.95 237.66 52286.00 88888.00 2020-01-30 23:19:47.912 030 11465.95 237.67 52286.01 88888.00 2020-01-30 23:19:48.412 030 11466.00 237.66 52286.04 88888.00 2020-01-30 23:19:48.912 030 11465.99 237.73 52286.05 88888.00 2020-01-30 23:19:49.412 030 11465.96 237.74 52286.06 88888.00 2020-01-30 23:19:49.912 030 11465.94 237.79 52286.02 88888.00 2020-01-30 23:19:50.412 030 11465.92 237.72 52285.99 88888.00 2020-01-30 23:19:50.912 030 11465.96 237.71 52286.02 88888.00 2020-01-30 23:19:51.412 030 11466.00 237.74 52286.00 88888.00 2020-01-30 23:19:51.912 030 11465.99 237.74 52286.00 88888.00 2020-01-30 23:19:52.412 030 11465.99 237.74 52286.02 88888.00 2020-01-30 23:19:52.912 030 11465.94 237.73 52286.02 88888.00 2020-01-30 23:19:53.912 030 11465.95 237.75 52286.00 88888.00 2020-01-30 23:19:54.412 030 11465.96 237.75 52286.04 88888.00 2020-01-30 23:19:54.912 030 11465.93 237.76 52286.00 88888.00 2020-01-30 23:19:55.412 030 11465.92 237.75 52285.98 88888.00 2020-01-30 23:19:55.912 030 11465.92 237.75 52285.96 88888.00 2020-01-30 23:19:56.412 030 11465.91 237.82 52285.93 88888.00 2020-01-30 23:19:56.912 030 11465.91 237.80 52285.91 88888.00 2020-01-30 23:19:57.412 030 11465.89 237.83 52285.97 88888.00 2020-01-30 23:19:57.912 030 11465.87 237.82 52286.01 88888.00 2020-01-30 23:19:58.412 030 11465.86 237.76 52285.97 88888.00 2020-01-30 23:19:58.912 030 11465.92 237.79 52285.99 88888.00 2020-01-30 23:19:59.412 030 11465.93 237.81 52286.04 88888.00 2020-01-30 23:19:59.912 030 11465.93 237.82 52286.04 88888.00 2020-01-30 23:20:00.412 030 11465.92 237.79 52286.01 88888.00 2020-01-30 23:20:00.912 030 11465.94 237.77 52286.01 88888.00 2020-01-30 23:20:01.412 030 11465.99 237.76 52285.99 88888.00 2020-01-30 23:20:01.912 030 11466.00 237.79 52286.01 88888.00 2020-01-30 23:20:02.412 030 11465.95 237.83 52286.04 88888.00 2020-01-30 23:20:02.912 030 11465.90 237.84 52286.06 88888.00 2020-01-30 23:20:03.912 030 11465.95 237.93 52286.02 88888.00 2020-01-30 23:20:04.412 030 11465.91 237.92 52286.05 88888.00 2020-01-30 23:20:04.912 030 11465.91 237.90 52286.07 88888.00 2020-01-30 23:20:05.412 030 11465.87 237.87 52286.05 88888.00 2020-01-30 23:20:05.912 030 11465.86 237.89 52286.05 88888.00 2020-01-30 23:20:06.412 030 11465.87 237.93 52286.05 88888.00 2020-01-30 23:20:06.912 030 11465.90 237.90 52286.02 88888.00 2020-01-30 23:20:07.412 030 11465.89 237.92 52286.04 88888.00 2020-01-30 23:20:07.912 030 11465.86 237.97 52286.08 88888.00 2020-01-30 23:20:08.412 030 11465.85 237.96 52286.09 88888.00 2020-01-30 23:20:08.912 030 11465.85 237.94 52286.08 88888.00 2020-01-30 23:20:09.412 030 11465.84 237.93 52286.08 88888.00 2020-01-30 23:20:09.912 030 11465.85 237.95 52286.07 88888.00 2020-01-30 23:20:10.412 030 11465.85 237.95 52286.07 88888.00 2020-01-30 23:20:10.912 030 11465.90 237.92 52286.02 88888.00 2020-01-30 23:20:11.412 030 11465.91 237.91 52286.04 88888.00 2020-01-30 23:20:11.912 030 11465.93 237.89 52286.01 88888.00 2020-01-30 23:20:12.412 030 11466.00 237.92 52286.00 88888.00 2020-01-30 23:20:12.912 030 11466.02 237.91 52286.02 88888.00 2020-01-30 23:20:13.412 030 11465.96 237.94 52286.04 88888.00 2020-01-30 23:20:13.912 030 11465.98 237.96 52286.04 88888.00 2020-01-30 23:20:14.412 030 11465.98 237.97 52285.99 88888.00 2020-01-30 23:20:14.912 030 11465.92 237.99 52285.95 88888.00 2020-01-30 23:20:15.412 030 11465.92 238.00 52286.00 88888.00 2020-01-30 23:20:15.912 030 11465.93 237.97 52286.01 88888.00 2020-01-30 23:20:16.412 030 11465.99 238.02 52285.96 88888.00 2020-01-30 23:20:16.912 030 11466.02 238.02 52285.95 88888.00 2020-01-30 23:20:17.412 030 11465.99 238.00 52285.97 88888.00 2020-01-30 23:20:17.912 030 11466.00 238.00 52285.96 88888.00 2020-01-30 23:20:18.412 030 11466.00 237.95 52285.93 88888.00 2020-01-30 23:20:18.912 030 11465.98 237.96 52285.99 88888.00 2020-01-30 23:20:19.412 030 11466.00 237.95 52286.00 88888.00 2020-01-30 23:20:19.912 030 11466.00 237.97 52285.96 88888.00 2020-01-30 23:20:20.412 030 11466.00 237.99 52285.97 88888.00 2020-01-30 23:20:20.912 030 11465.96 238.04 52286.01 88888.00 2020-01-30 23:20:21.912 030 11466.00 238.00 52285.97 88888.00 2020-01-30 23:20:22.412 030 11465.98 237.97 52285.96 88888.00 2020-01-30 23:20:22.912 030 11465.99 237.97 52285.97 88888.00 2020-01-30 23:20:23.412 030 11465.99 237.96 52285.99 88888.00 2020-01-30 23:20:23.912 030 11466.01 237.96 52285.98 88888.00 2020-01-30 23:20:24.412 030 11465.99 237.94 52285.95 88888.00 2020-01-30 23:20:24.912 030 11465.99 237.94 52285.95 88888.00 2020-01-30 23:20:25.412 030 11466.00 237.95 52285.97 88888.00 2020-01-30 23:20:25.912 030 11466.03 237.91 52285.96 88888.00 2020-01-30 23:20:26.412 030 11466.06 237.87 52285.90 88888.00 2020-01-30 23:20:26.912 030 11466.06 237.90 52285.87 88888.00 2020-01-30 23:20:27.412 030 11466.08 237.94 52285.84 88888.00 2020-01-30 23:20:27.912 030 11466.08 237.95 52285.89 88888.00 2020-01-30 23:20:28.412 030 11466.03 237.96 52285.89 88888.00 2020-01-30 23:20:28.912 030 11466.01 237.96 52285.88 88888.00 2020-01-30 23:20:29.412 030 11466.06 237.94 52285.89 88888.00 2020-01-30 23:20:29.912 030 11466.10 237.90 52285.88 88888.00 2020-01-30 23:20:30.412 030 11466.09 237.91 52285.84 88888.00 2020-01-30 23:20:30.912 030 11466.10 237.90 52285.83 88888.00 2020-01-30 23:20:31.913 030 11466.10 237.94 52285.86 88888.00 2020-01-30 23:20:32.413 030 11466.10 237.90 52285.89 88888.00 2020-01-30 23:20:32.913 030 11466.13 237.87 52285.88 88888.00 2020-01-30 23:20:33.413 030 11466.11 237.93 52285.91 88888.00 2020-01-30 23:20:33.913 030 11466.11 237.92 52285.90 88888.00 2020-01-30 23:20:34.413 030 11466.12 237.89 52285.88 88888.00 2020-01-30 23:20:34.913 030 11466.06 237.84 52285.87 88888.00 2020-01-30 23:20:35.413 030 11466.06 237.86 52285.89 88888.00 2020-01-30 23:20:35.913 030 11466.08 237.90 52285.91 88888.00 2020-01-30 23:20:36.413 030 11466.08 237.92 52285.90 88888.00 2020-01-30 23:20:36.912 030 11466.09 237.91 52285.88 88888.00 2020-01-30 23:20:37.412 030 11466.08 237.93 52285.86 88888.00 2020-01-30 23:20:37.912 030 11466.10 237.91 52285.87 88888.00 2020-01-30 23:20:38.412 030 11466.06 237.89 52285.86 88888.00 2020-01-30 23:20:38.912 030 11466.06 237.90 52285.86 88888.00 2020-01-30 23:20:39.412 030 11466.04 237.90 52285.87 88888.00 2020-01-30 23:20:39.912 030 11466.03 237.90 52285.86 88888.00 2020-01-30 23:20:40.412 030 11466.06 237.91 52285.86 88888.00 2020-01-30 23:20:40.912 030 11466.08 237.87 52285.88 88888.00 2020-01-30 23:20:41.412 030 11466.03 237.91 52285.84 88888.00 2020-01-30 23:20:41.912 030 11466.01 237.94 52285.84 88888.00 2020-01-30 23:20:42.412 030 11465.95 237.91 52285.83 88888.00 2020-01-30 23:20:42.912 030 11465.96 237.90 52285.81 88888.00 2020-01-30 23:20:43.412 030 11466.02 237.86 52285.81 88888.00 2020-01-30 23:20:43.912 030 11466.09 237.87 52285.83 88888.00 2020-01-30 23:20:44.412 030 11466.10 237.85 52285.84 88888.00 2020-01-30 23:20:44.912 030 11466.07 237.84 52285.86 88888.00 2020-01-30 23:20:45.412 030 11466.00 237.87 52285.83 88888.00 2020-01-30 23:20:45.912 030 11465.99 237.85 52285.84 88888.00 2020-01-30 23:20:46.412 030 11465.98 237.90 52285.87 88888.00 2020-01-30 23:20:46.912 030 11466.02 237.91 52285.90 88888.00 2020-01-30 23:20:47.412 030 11466.02 237.89 52285.90 88888.00 2020-01-30 23:20:47.912 030 11466.06 237.85 52285.91 88888.00 2020-01-30 23:20:48.412 030 11466.04 237.80 52285.86 88888.00 2020-01-30 23:20:48.912 030 11466.02 237.81 52285.80 88888.00 2020-01-30 23:20:49.412 030 11466.06 237.77 52285.80 88888.00 2020-01-30 23:20:49.912 030 11466.07 237.83 52285.81 88888.00 2020-01-30 23:20:50.412 030 11466.06 237.84 52285.84 88888.00 2020-01-30 23:20:50.912 030 11466.04 237.82 52285.79 88888.00 2020-01-30 23:20:51.412 030 11466.04 237.86 52285.79 88888.00 2020-01-30 23:20:51.912 030 11466.09 237.80 52285.79 88888.00 2020-01-30 23:20:52.412 030 11466.08 237.82 52285.79 88888.00 2020-01-30 23:20:52.912 030 11466.03 237.82 52285.80 88888.00 2020-01-30 23:20:53.412 030 11466.00 237.82 52285.79 88888.00 2020-01-30 23:20:53.912 030 11465.99 237.79 52285.79 88888.00 2020-01-30 23:20:54.412 030 11466.03 237.83 52285.80 88888.00 2020-01-30 23:20:54.912 030 11465.96 237.83 52285.81 88888.00 2020-01-30 23:20:55.412 030 11466.00 237.79 52285.83 88888.00 2020-01-30 23:20:55.912 030 11465.96 237.81 52285.84 88888.00 2020-01-30 23:20:56.412 030 11465.95 237.80 52285.86 88888.00 2020-01-30 23:20:56.912 030 11465.98 237.84 52285.83 88888.00 2020-01-30 23:20:57.412 030 11465.98 237.85 52285.84 88888.00 2020-01-30 23:20:57.912 030 11465.96 237.83 52285.89 88888.00 2020-01-30 23:20:58.412 030 11465.98 237.80 52285.88 88888.00 2020-01-30 23:20:58.912 030 11465.99 237.83 52285.86 88888.00 2020-01-30 23:20:59.412 030 11465.99 237.89 52285.86 88888.00 2020-01-30 23:20:59.912 030 11466.01 237.86 52285.87 88888.00 2020-01-30 23:21:00.412 030 11466.01 237.89 52285.88 88888.00 2020-01-30 23:21:00.912 030 11465.96 237.86 52285.89 88888.00 2020-01-30 23:21:01.412 030 11465.93 237.84 52285.88 88888.00 2020-01-30 23:21:01.913 030 11465.94 237.82 52285.86 88888.00 2020-01-30 23:21:02.413 030 11465.89 237.80 52285.81 88888.00 2020-01-30 23:21:02.913 030 11465.83 237.82 52285.80 88888.00 2020-01-30 23:21:03.413 030 11465.84 237.89 52285.82 88888.00 2020-01-30 23:21:03.913 030 11465.85 237.87 52285.84 88888.00 2020-01-30 23:21:04.413 030 11465.83 237.82 52285.86 88888.00 2020-01-30 23:21:04.913 030 11465.83 237.75 52285.87 88888.00 2020-01-30 23:21:05.413 030 11465.82 237.73 52285.88 88888.00 2020-01-30 23:21:05.913 030 11465.80 237.73 52285.89 88888.00 2020-01-30 23:21:06.413 030 11465.78 237.74 52285.88 88888.00 2020-01-30 23:21:06.913 030 11465.73 237.74 52285.88 88888.00 2020-01-30 23:21:07.413 030 11465.74 237.74 52285.87 88888.00 2020-01-30 23:21:07.913 030 11465.76 237.73 52285.82 88888.00 2020-01-30 23:21:08.413 030 11465.72 237.75 52285.83 88888.00 2020-01-30 23:21:08.913 030 11465.74 237.75 52285.79 88888.00 2020-01-30 23:21:09.413 030 11465.74 237.77 52285.79 88888.00 2020-01-30 23:21:09.913 030 11465.75 237.81 52285.81 88888.00 2020-01-30 23:21:10.413 030 11465.75 237.83 52285.82 88888.00 2020-01-30 23:21:10.913 030 11465.74 237.82 52285.81 88888.00 2020-01-30 23:21:11.413 030 11465.73 237.80 52285.80 88888.00 2020-01-30 23:21:11.912 030 11465.72 237.80 52285.82 88888.00 2020-01-30 23:21:12.412 030 11465.68 237.83 52285.83 88888.00 2020-01-30 23:21:12.912 030 11465.68 237.82 52285.80 88888.00 2020-01-30 23:21:13.412 030 11465.68 237.83 52285.79 88888.00 2020-01-30 23:21:13.912 030 11465.71 237.87 52285.80 88888.00 2020-01-30 23:21:14.412 030 11465.69 237.90 52285.82 88888.00 2020-01-30 23:21:15.412 030 11465.73 237.86 52285.88 88888.00 2020-01-30 23:21:15.912 030 11465.67 237.84 52285.89 88888.00 2020-01-30 23:21:16.412 030 11465.64 237.89 52285.88 88888.00 2020-01-30 23:21:16.912 030 11465.65 237.87 52285.82 88888.00 2020-01-30 23:21:17.412 030 11465.61 237.82 52285.75 88888.00 2020-01-30 23:21:17.912 030 11465.65 237.81 52285.72 88888.00 2020-01-30 23:21:18.412 030 11465.65 237.84 52285.74 88888.00 2020-01-30 23:21:18.912 030 11465.64 237.83 52285.75 88888.00 2020-01-30 23:21:19.412 030 11465.64 237.87 52285.75 88888.00 2020-01-30 23:21:19.912 030 11465.64 237.87 52285.72 88888.00 2020-01-30 23:21:20.413 030 11465.64 237.89 52285.75 88888.00 2020-01-30 23:21:20.913 030 11465.64 237.93 52285.75 88888.00 2020-01-30 23:21:21.413 030 11465.68 237.93 52285.78 88888.00 2020-01-30 23:21:21.913 030 11465.68 237.94 52285.80 88888.00 2020-01-30 23:21:22.413 030 11465.65 237.97 52285.79 88888.00 2020-01-30 23:21:22.913 030 11465.64 237.96 52285.78 88888.00 2020-01-30 23:21:23.413 030 11465.65 237.94 52285.74 88888.00 2020-01-30 23:21:23.913 030 11465.68 237.96 52285.74 88888.00 2020-01-30 23:21:24.413 030 11465.63 238.02 52285.74 88888.00 2020-01-30 23:21:25.412 030 11465.58 237.99 52285.80 88888.00 2020-01-30 23:21:25.912 030 11465.59 237.96 52285.79 88888.00 2020-01-30 23:21:26.412 030 11465.64 237.94 52285.78 88888.00 2020-01-30 23:21:26.912 030 11465.65 237.92 52285.78 88888.00 2020-01-30 23:21:27.412 030 11465.65 237.99 52285.81 88888.00 2020-01-30 23:21:27.912 030 11465.65 238.01 52285.81 88888.00 2020-01-30 23:21:28.412 030 11465.65 238.01 52285.76 88888.00 2020-01-30 23:21:28.912 030 11465.65 238.06 52285.75 88888.00 2020-01-30 23:21:29.412 030 11465.65 238.02 52285.71 88888.00 2020-01-30 23:21:29.912 030 11465.61 238.04 52285.72 88888.00 2020-01-30 23:21:30.412 030 11465.60 238.03 52285.73 88888.00 2020-01-30 23:21:30.912 030 11465.63 238.02 52285.73 88888.00 2020-01-30 23:21:31.412 030 11465.61 237.97 52285.73 88888.00 2020-01-30 23:21:31.912 030 11465.60 238.01 52285.78 88888.00 2020-01-30 23:21:32.412 030 11465.59 238.01 52285.78 88888.00 2020-01-30 23:21:32.912 030 11465.55 238.00 52285.76 88888.00 2020-01-30 23:21:33.412 030 11465.54 237.99 52285.78 88888.00 2020-01-30 23:21:33.912 030 11465.52 237.94 52285.81 88888.00 2020-01-30 23:21:34.412 030 11465.56 237.96 52285.87 88888.00 2020-01-30 23:21:34.912 030 11465.54 237.99 52285.82 88888.00 2020-01-30 23:21:35.412 030 11465.54 238.01 52285.83 88888.00 2020-01-30 23:21:35.912 030 11465.59 237.99 52285.86 88888.00 2020-01-30 23:21:36.412 030 11465.64 237.94 52285.84 88888.00 2020-01-30 23:21:36.912 030 11465.64 237.95 52285.81 88888.00 2020-01-30 23:21:37.412 030 11465.61 237.97 52285.82 88888.00 2020-01-30 23:21:37.912 030 11465.58 237.99 52285.79 88888.00 2020-01-30 23:21:38.412 030 11465.60 238.02 52285.80 88888.00 2020-01-30 23:21:38.912 030 11465.63 237.99 52285.82 88888.00 2020-01-30 23:21:39.412 030 11465.61 238.02 52285.86 88888.00 2020-01-30 23:21:39.912 030 11465.59 238.03 52285.87 88888.00 2020-01-30 23:21:40.413 030 11465.59 238.06 52285.79 88888.00 2020-01-30 23:21:40.913 030 11465.56 238.04 52285.74 88888.00 2020-01-30 23:21:41.413 030 11465.57 238.02 52285.73 88888.00 2020-01-30 23:21:41.913 030 11465.60 238.04 52285.75 88888.00 2020-01-30 23:21:42.413 030 11465.56 238.05 52285.78 88888.00 2020-01-30 23:21:42.913 030 11465.52 238.04 52285.79 88888.00 2020-01-30 23:21:43.413 030 11465.55 238.08 52285.78 88888.00 2020-01-30 23:21:43.913 030 11465.55 238.06 52285.78 88888.00 2020-01-30 23:21:44.413 030 11465.57 238.08 52285.78 88888.00 2020-01-30 23:21:44.913 030 11465.55 238.11 52285.81 88888.00 2020-01-30 23:21:45.413 030 11465.54 238.05 52285.80 88888.00 2020-01-30 23:21:45.913 030 11465.54 238.10 52285.83 88888.00 2020-01-30 23:21:46.413 030 11465.52 238.10 52285.81 88888.00 2020-01-30 23:21:46.913 030 11465.52 238.09 52285.79 88888.00 2020-01-30 23:21:47.413 030 11465.54 238.11 52285.76 88888.00 2020-01-30 23:21:47.913 030 11465.57 238.09 52285.78 88888.00 2020-01-30 23:21:48.413 030 11465.56 238.10 52285.82 88888.00 2020-01-30 23:21:48.913 030 11465.55 238.14 52285.80 88888.00 2020-01-30 23:21:49.413 030 11465.52 238.18 52285.76 88888.00 2020-01-30 23:21:49.913 030 11465.51 238.21 52285.78 88888.00 2020-01-30 23:21:50.413 030 11465.52 238.22 52285.76 88888.00 2020-01-30 23:21:50.913 030 11465.55 238.18 52285.76 88888.00 2020-01-30 23:21:51.413 030 11465.57 238.15 52285.78 88888.00 2020-01-30 23:21:51.913 030 11465.57 238.13 52285.81 88888.00 2020-01-30 23:21:52.413 030 11465.56 238.13 52285.82 88888.00 2020-01-30 23:21:52.913 030 11465.50 238.14 52285.86 88888.00 2020-01-30 23:21:53.413 030 11465.48 238.20 52285.83 88888.00 2020-01-30 23:21:53.913 030 11465.49 238.21 52285.82 88888.00 2020-01-30 23:21:54.413 030 11465.50 238.21 52285.81 88888.00 2020-01-30 23:21:54.913 030 11465.55 238.20 52285.81 88888.00 2020-01-30 23:21:55.413 030 11465.56 238.23 52285.84 88888.00 2020-01-30 23:21:55.913 030 11465.57 238.21 52285.81 88888.00 2020-01-30 23:21:56.413 030 11465.59 238.23 52285.80 88888.00 2020-01-30 23:21:56.913 030 11465.59 238.19 52285.75 88888.00 2020-01-30 23:21:57.413 030 11465.58 238.22 52285.76 88888.00 2020-01-30 23:21:57.913 030 11465.56 238.25 52285.78 88888.00 2020-01-30 23:21:58.413 030 11465.59 238.28 52285.78 88888.00 2020-01-30 23:21:58.913 030 11465.63 238.25 52285.74 88888.00 2020-01-30 23:21:59.413 030 11465.64 238.28 52285.76 88888.00 2020-01-30 23:21:59.913 030 11465.60 238.29 52285.73 88888.00 2020-01-30 23:22:00.413 030 11465.64 238.23 52285.73 88888.00 2020-01-30 23:22:00.913 030 11465.72 238.20 52285.78 88888.00 2020-01-30 23:22:01.413 030 11465.65 238.22 52285.79 88888.00 2020-01-30 23:22:01.913 030 11465.58 238.23 52285.81 88888.00 2020-01-30 23:22:02.413 030 11465.61 238.29 52285.80 88888.00 2020-01-30 23:22:02.913 030 11465.63 238.28 52285.75 88888.00 2020-01-30 23:22:03.413 030 11465.61 238.31 52285.75 88888.00 2020-01-30 23:22:03.913 030 11465.61 238.26 52285.76 88888.00 2020-01-30 23:22:04.413 030 11465.64 238.30 52285.76 88888.00 2020-01-30 23:22:04.913 030 11465.67 238.30 52285.74 88888.00 2020-01-30 23:22:05.413 030 11465.64 238.28 52285.72 88888.00 2020-01-30 23:22:05.913 030 11465.65 238.25 52285.73 88888.00 2020-01-30 23:22:06.413 030 11465.65 238.25 52285.72 88888.00 2020-01-30 23:22:06.913 030 11465.65 238.26 52285.72 88888.00 2020-01-30 23:22:07.413 030 11465.64 238.28 52285.74 88888.00 2020-01-30 23:22:07.913 030 11465.66 238.29 52285.66 88888.00 2020-01-30 23:22:08.413 030 11465.65 238.29 52285.67 88888.00 2020-01-30 23:22:08.913 030 11465.67 238.32 52285.70 88888.00 2020-01-30 23:22:09.413 030 11465.65 238.32 52285.71 88888.00 2020-01-30 23:22:09.913 030 11465.67 238.31 52285.67 88888.00 2020-01-30 23:22:10.413 030 11465.67 238.31 52285.66 88888.00 2020-01-30 23:22:10.913 030 11465.66 238.31 52285.66 88888.00 2020-01-30 23:22:11.413 030 11465.64 238.30 52285.63 88888.00 2020-01-30 23:22:11.913 030 11465.65 238.29 52285.64 88888.00 2020-01-30 23:22:12.413 030 11465.71 238.24 52285.65 88888.00 2020-01-30 23:22:12.913 030 11465.75 238.29 52285.65 88888.00 2020-01-30 23:22:13.413 030 11465.73 238.25 52285.69 88888.00 2020-01-30 23:22:13.913 030 11465.71 238.28 52285.72 88888.00 2020-01-30 23:22:14.413 030 11465.71 238.31 52285.72 88888.00 2020-01-30 23:22:14.913 030 11465.74 238.28 52285.74 88888.00 2020-01-30 23:22:15.413 030 11465.72 238.25 52285.72 88888.00 2020-01-30 23:22:15.913 030 11465.67 238.30 52285.72 88888.00 2020-01-30 23:22:16.413 030 11465.68 238.29 52285.75 88888.00 2020-01-30 23:22:16.913 030 11465.68 238.28 52285.73 88888.00 2020-01-30 23:22:17.413 030 11465.67 238.23 52285.70 88888.00 2020-01-30 23:22:17.913 030 11465.65 238.29 52285.73 88888.00 2020-01-30 23:22:18.413 030 11465.59 238.30 52285.74 88888.00 2020-01-30 23:22:18.913 030 11465.56 238.29 52285.76 88888.00 2020-01-30 23:22:19.413 030 11465.61 238.28 52285.79 88888.00 2020-01-30 23:22:19.913 030 11465.63 238.28 52285.81 88888.00 2020-01-30 23:22:20.413 030 11465.67 238.23 52285.80 88888.00 2020-01-30 23:22:20.913 030 11465.67 238.25 52285.79 88888.00 2020-01-30 23:22:21.413 030 11465.69 238.28 52285.79 88888.00 2020-01-30 23:22:21.913 030 11465.68 238.33 52285.78 88888.00 2020-01-30 23:22:22.413 030 11465.67 238.33 52285.78 88888.00 2020-01-30 23:22:22.913 030 11465.65 238.34 52285.74 88888.00 2020-01-30 23:22:23.413 030 11465.59 238.35 52285.75 88888.00 2020-01-30 23:22:23.913 030 11465.59 238.35 52285.73 88888.00 2020-01-30 23:22:24.413 030 11465.59 238.40 52285.70 88888.00 2020-01-30 23:22:24.913 030 11465.60 238.39 52285.67 88888.00 2020-01-30 23:22:25.413 030 11465.60 238.35 52285.72 88888.00 2020-01-30 23:22:25.913 030 11465.64 238.30 52285.75 88888.00 2020-01-30 23:22:26.413 030 11465.67 238.31 52285.75 88888.00 2020-01-30 23:22:26.913 030 11465.66 238.38 52285.71 88888.00 2020-01-30 23:22:27.413 030 11465.68 238.39 52285.70 88888.00 2020-01-30 23:22:27.913 030 11465.64 238.35 52285.72 88888.00 2020-01-30 23:22:28.413 030 11465.63 238.32 52285.70 88888.00 2020-01-30 23:22:28.913 030 11465.59 238.32 52285.70 88888.00 2020-01-30 23:22:29.413 030 11465.60 238.32 52285.69 88888.00 2020-01-30 23:22:29.913 030 11465.67 238.33 52285.65 88888.00 2020-01-30 23:22:30.413 030 11465.68 238.33 52285.66 88888.00 2020-01-30 23:22:30.913 030 11465.68 238.32 52285.70 88888.00 2020-01-30 23:22:31.413 030 11465.68 238.39 52285.71 88888.00 2020-01-30 23:22:31.913 030 11465.74 238.36 52285.69 88888.00 2020-01-30 23:22:32.413 030 11465.74 238.34 52285.70 88888.00 2020-01-30 23:22:32.913 030 11465.74 238.36 52285.74 88888.00 2020-01-30 23:22:33.413 030 11465.72 238.36 52285.76 88888.00 2020-01-30 23:22:33.913 030 11465.69 238.34 52285.76 88888.00 2020-01-30 23:22:34.913 030 11465.66 238.41 52285.79 88888.00 2020-01-30 23:22:35.413 030 11465.67 238.35 52285.72 88888.00 2020-01-30 23:22:35.913 030 11465.66 238.35 52285.72 88888.00 2020-01-30 23:22:36.413 030 11465.69 238.35 52285.73 88888.00 2020-01-30 23:22:36.913 030 11465.74 238.33 52285.71 88888.00 2020-01-30 23:22:37.413 030 11465.71 238.31 52285.71 88888.00 2020-01-30 23:22:37.913 030 11465.72 238.34 52285.69 88888.00 2020-01-30 23:22:38.413 030 11465.72 238.39 52285.69 88888.00 2020-01-30 23:22:38.913 030 11465.73 238.41 52285.67 88888.00 2020-01-30 23:22:39.413 030 11465.73 238.41 52285.69 88888.00 2020-01-30 23:22:39.913 030 11465.69 238.39 52285.66 88888.00 2020-01-30 23:22:40.413 030 11465.68 238.47 52285.65 88888.00 2020-01-30 23:22:40.913 030 11465.68 238.47 52285.65 88888.00 2020-01-30 23:22:41.413 030 11465.71 238.45 52285.66 88888.00 2020-01-30 23:22:41.913 030 11465.75 238.44 52285.65 88888.00 2020-01-30 23:22:42.413 030 11465.78 238.48 52285.65 88888.00 2020-01-30 23:22:42.913 030 11465.81 238.51 52285.62 88888.00 2020-01-30 23:22:43.413 030 11465.81 238.50 52285.60 88888.00 2020-01-30 23:22:43.913 030 11465.74 238.49 52285.62 88888.00 2020-01-30 23:22:44.913 030 11465.72 238.49 52285.61 88888.00 2020-01-30 23:22:45.413 030 11465.74 238.53 52285.61 88888.00 2020-01-30 23:22:45.913 030 11465.75 238.59 52285.61 88888.00 2020-01-30 23:22:46.413 030 11465.76 238.59 52285.64 88888.00 2020-01-30 23:22:46.913 030 11465.77 238.60 52285.67 88888.00 2020-01-30 23:22:47.413 030 11465.74 238.57 52285.65 88888.00 2020-01-30 23:22:47.913 030 11465.74 238.55 52285.65 88888.00 2020-01-30 23:22:48.413 030 11465.72 238.60 52285.64 88888.00 2020-01-30 23:22:48.913 030 11465.74 238.59 52285.65 88888.00 2020-01-30 23:22:49.413 030 11465.73 238.57 52285.67 88888.00 2020-01-30 23:22:49.913 030 11465.72 238.57 52285.66 88888.00 2020-01-30 23:22:50.413 030 11465.74 238.58 52285.69 88888.00 2020-01-30 23:22:50.913 030 11465.73 238.55 52285.72 88888.00 2020-01-30 23:22:51.413 030 11465.73 238.55 52285.70 88888.00 2020-01-30 23:22:51.913 030 11465.69 238.60 52285.62 88888.00 2020-01-30 23:22:52.413 030 11465.67 238.57 52285.61 88888.00 2020-01-30 23:22:52.913 030 11465.71 238.53 52285.63 88888.00 2020-01-30 23:22:53.413 030 11465.67 238.57 52285.65 88888.00 2020-01-30 23:22:53.913 030 11465.66 238.55 52285.70 88888.00 2020-01-30 23:22:54.413 030 11465.68 238.55 52285.70 88888.00 2020-01-30 23:22:54.913 030 11465.76 238.57 52285.66 88888.00 2020-01-30 23:22:55.413 030 11465.74 238.60 52285.64 88888.00 2020-01-30 23:22:55.913 030 11465.72 238.61 52285.65 88888.00 2020-01-30 23:22:56.413 030 11465.68 238.63 52285.66 88888.00 2020-01-30 23:22:56.913 030 11465.67 238.60 52285.65 88888.00 2020-01-30 23:22:57.413 030 11465.69 238.60 52285.61 88888.00 2020-01-30 23:22:57.913 030 11465.65 238.61 52285.63 88888.00 2020-01-30 23:22:58.413 030 11465.68 238.61 52285.67 88888.00 2020-01-30 23:22:58.913 030 11465.69 238.55 52285.67 88888.00 2020-01-30 23:22:59.413 030 11465.71 238.58 52285.69 88888.00 2020-01-30 23:22:59.913 030 11465.74 238.61 52285.69 88888.00 2020-01-30 23:23:00.413 030 11465.73 238.63 52285.66 88888.00 2020-01-30 23:23:00.913 030 11465.71 238.63 52285.63 88888.00 2020-01-30 23:23:01.413 030 11465.76 238.65 52285.60 88888.00 2020-01-30 23:23:01.913 030 11465.76 238.63 52285.62 88888.00 2020-01-30 23:23:02.413 030 11465.75 238.65 52285.65 88888.00 2020-01-30 23:23:02.913 030 11465.80 238.72 52285.63 88888.00 2020-01-30 23:23:03.413 030 11465.81 238.71 52285.62 88888.00 2020-01-30 23:23:03.913 030 11465.84 238.69 52285.60 88888.00 2020-01-30 23:23:04.413 030 11465.91 238.70 52285.56 88888.00 2020-01-30 23:23:04.914 030 11465.89 238.67 52285.55 88888.00 2020-01-30 23:23:05.414 030 11465.85 238.69 52285.57 88888.00 2020-01-30 23:23:05.914 030 11465.83 238.72 52285.60 88888.00 2020-01-30 23:23:06.414 030 11465.80 238.79 52285.56 88888.00 2020-01-30 23:23:06.914 030 11465.78 238.76 52285.56 88888.00 2020-01-30 23:23:07.414 030 11465.77 238.74 52285.60 88888.00 2020-01-30 23:23:07.914 030 11465.77 238.78 52285.64 88888.00 2020-01-30 23:23:08.414 030 11465.80 238.76 52285.64 88888.00 2020-01-30 23:23:08.914 030 11465.73 238.72 52285.60 88888.00 2020-01-30 23:23:09.414 030 11465.69 238.77 52285.63 88888.00 2020-01-30 23:23:09.913 030 11465.67 238.79 52285.66 88888.00 2020-01-30 23:23:10.413 030 11465.69 238.77 52285.69 88888.00 2020-01-30 23:23:10.913 030 11465.67 238.83 52285.67 88888.00 2020-01-30 23:23:11.413 030 11465.74 238.90 52285.64 88888.00 2020-01-30 23:23:11.913 030 11465.75 238.84 52285.56 88888.00 2020-01-30 23:23:12.413 030 11465.82 238.83 52285.55 88888.00 2020-01-30 23:23:12.913 030 11465.84 238.79 52285.61 88888.00 2020-01-30 23:23:13.413 030 11465.84 238.80 52285.60 88888.00 2020-01-30 23:23:13.913 030 11465.85 238.82 52285.62 88888.00 2020-01-30 23:23:14.413 030 11465.77 238.79 52285.62 88888.00 2020-01-30 23:23:14.914 030 11465.74 238.78 52285.60 88888.00 2020-01-30 23:23:15.414 030 11465.71 238.81 52285.61 88888.00 2020-01-30 23:23:15.914 030 11465.66 238.82 52285.67 88888.00 2020-01-30 23:23:16.414 030 11465.66 238.86 52285.67 88888.00 2020-01-30 23:23:16.914 030 11465.69 238.88 52285.66 88888.00 2020-01-30 23:23:17.414 030 11465.71 238.84 52285.62 88888.00 2020-01-30 23:23:17.914 030 11465.73 238.82 52285.60 88888.00 2020-01-30 23:23:18.414 030 11465.75 238.81 52285.58 88888.00 2020-01-30 23:23:18.914 030 11465.81 238.80 52285.61 88888.00 2020-01-30 23:23:19.414 030 11465.83 238.86 52285.65 88888.00 2020-01-30 23:23:19.913 030 11465.80 238.89 52285.69 88888.00 2020-01-30 23:23:20.413 030 11465.77 238.88 52285.65 88888.00 2020-01-30 23:23:20.913 030 11465.77 238.87 52285.61 88888.00 2020-01-30 23:23:21.413 030 11465.77 238.83 52285.60 88888.00 2020-01-30 23:23:21.913 030 11465.77 238.84 52285.58 88888.00 2020-01-30 23:23:22.413 030 11465.78 238.90 52285.60 88888.00 2020-01-30 23:23:22.913 030 11465.76 238.88 52285.61 88888.00 2020-01-30 23:23:23.413 030 11465.76 238.92 52285.57 88888.00 2020-01-30 23:23:23.913 030 11465.75 238.94 52285.57 88888.00 2020-01-30 23:23:24.413 030 11465.74 239.02 52285.58 88888.00 2020-01-30 23:23:24.913 030 11465.76 238.96 52285.57 88888.00 2020-01-30 23:23:25.413 030 11465.78 238.90 52285.55 88888.00 2020-01-30 23:23:25.913 030 11465.82 238.93 52285.54 88888.00 2020-01-30 23:23:26.413 030 11465.80 238.92 52285.57 88888.00 2020-01-30 23:23:26.913 030 11465.78 238.93 52285.61 88888.00 2020-01-30 23:23:27.413 030 11465.85 238.91 52285.56 88888.00 2020-01-30 23:23:27.913 030 11465.85 238.97 52285.53 88888.00 2020-01-30 23:23:28.413 030 11465.83 238.94 52285.54 88888.00 2020-01-30 23:23:28.913 030 11465.81 238.89 52285.56 88888.00 2020-01-30 23:23:29.413 030 11465.77 238.93 52285.51 88888.00 2020-01-30 23:23:29.913 030 11465.77 238.94 52285.46 88888.00 2020-01-30 23:23:30.413 030 11465.83 238.98 52285.48 88888.00 2020-01-30 23:23:30.913 030 11465.85 238.94 52285.53 88888.00 2020-01-30 23:23:31.413 030 11465.84 238.91 52285.55 88888.00 2020-01-30 23:23:31.913 030 11465.82 239.00 52285.56 88888.00 2020-01-30 23:23:32.413 030 11465.81 239.06 52285.60 88888.00 2020-01-30 23:23:32.913 030 11465.80 239.06 52285.60 88888.00 2020-01-30 23:23:33.413 030 11465.80 239.00 52285.58 88888.00 2020-01-30 23:23:33.913 030 11465.77 239.00 52285.58 88888.00 2020-01-30 23:23:34.413 030 11465.80 239.03 52285.58 88888.00 2020-01-30 23:23:34.913 030 11465.81 239.05 52285.60 88888.00 2020-01-30 23:23:35.413 030 11465.80 239.06 52285.56 88888.00 2020-01-30 23:23:35.913 030 11465.75 239.01 52285.57 88888.00 2020-01-30 23:23:36.413 030 11465.73 239.00 52285.58 88888.00 2020-01-30 23:23:36.913 030 11465.76 238.99 52285.56 88888.00 2020-01-30 23:23:37.413 030 11465.80 239.00 52285.53 88888.00 2020-01-30 23:23:38.413 030 11465.82 239.01 52285.51 88888.00 2020-01-30 23:23:38.913 030 11465.82 239.03 52285.51 88888.00 2020-01-30 23:23:39.413 030 11465.81 239.05 52285.54 88888.00 2020-01-30 23:23:39.913 030 11465.81 238.98 52285.53 88888.00 2020-01-30 23:23:40.413 030 11465.77 238.97 52285.52 88888.00 2020-01-30 23:23:40.913 030 11465.75 239.01 52285.57 88888.00 2020-01-30 23:23:41.413 030 11465.76 239.03 52285.57 88888.00 2020-01-30 23:23:41.913 030 11465.80 239.03 52285.56 88888.00 2020-01-30 23:23:42.413 030 11465.83 239.05 52285.56 88888.00 2020-01-30 23:23:42.913 030 11465.83 239.08 52285.55 88888.00 2020-01-30 23:23:43.413 030 11465.82 239.07 52285.57 88888.00 2020-01-30 23:23:43.913 030 11465.78 239.05 52285.55 88888.00 2020-01-30 23:23:44.413 030 11465.80 239.05 52285.53 88888.00 2020-01-30 23:23:44.913 030 11465.80 239.07 52285.53 88888.00 2020-01-30 23:23:45.413 030 11465.77 239.06 52285.58 88888.00 2020-01-30 23:23:45.913 030 11465.74 239.08 52285.58 88888.00 2020-01-30 23:23:46.413 030 11465.77 239.05 52285.54 88888.00 2020-01-30 23:23:46.913 030 11465.78 239.03 52285.53 88888.00 2020-01-30 23:23:47.413 030 11465.77 239.07 52285.49 88888.00 2020-01-30 23:23:48.413 030 11465.73 239.03 52285.51 88888.00 2020-01-30 23:23:48.913 030 11465.78 239.03 52285.48 88888.00 2020-01-30 23:23:49.413 030 11465.81 239.01 52285.45 88888.00 2020-01-30 23:23:49.913 030 11465.73 239.05 52285.42 88888.00 2020-01-30 23:23:50.413 030 11465.68 239.05 52285.47 88888.00 2020-01-30 23:23:50.913 030 11465.68 239.06 52285.48 88888.00 2020-01-30 23:23:51.413 030 11465.69 239.09 52285.46 88888.00 2020-01-30 23:23:51.913 030 11465.72 239.11 52285.52 88888.00 2020-01-30 23:23:52.413 030 11465.69 239.10 52285.55 88888.00 2020-01-30 23:23:52.913 030 11465.67 239.10 52285.47 88888.00 2020-01-30 23:23:53.413 030 11465.61 239.17 52285.45 88888.00 2020-01-30 23:23:53.913 030 11465.59 239.16 52285.45 88888.00 2020-01-30 23:23:54.413 030 11465.63 239.17 52285.45 88888.00 2020-01-30 23:23:54.913 030 11465.66 239.09 52285.44 88888.00 2020-01-30 23:23:55.413 030 11465.65 239.08 52285.46 88888.00 2020-01-30 23:23:55.913 030 11465.63 239.09 52285.46 88888.00 2020-01-30 23:23:56.413 030 11465.63 239.09 52285.43 88888.00 2020-01-30 23:23:56.913 030 11465.63 239.09 52285.39 88888.00 2020-01-30 23:23:57.413 030 11465.59 239.08 52285.40 88888.00 2020-01-30 23:23:58.413 030 11465.59 239.07 52285.48 88888.00 2020-01-30 23:23:58.913 030 11465.60 239.08 52285.45 88888.00 2020-01-30 23:23:59.413 030 11465.60 239.10 52285.42 88888.00 2020-01-30 23:23:59.913 030 11465.64 239.10 52285.45 88888.00 2020-01-30 23:24:00.413 030 11465.61 239.12 52285.47 88888.00 2020-01-30 23:24:00.913 030 11465.59 239.15 52285.44 88888.00 2020-01-30 23:24:01.413 030 11465.56 239.09 52285.44 88888.00 2020-01-30 23:24:01.913 030 11465.56 239.09 52285.44 88888.00 2020-01-30 23:24:02.413 030 11465.56 239.09 52285.40 88888.00 2020-01-30 23:24:02.913 030 11465.56 239.08 52285.39 88888.00 2020-01-30 23:24:03.413 030 11465.52 239.12 52285.39 88888.00 2020-01-30 23:24:03.913 030 11465.55 239.16 52285.42 88888.00 2020-01-30 23:24:04.413 030 11465.57 239.19 52285.44 88888.00 2020-01-30 23:24:04.913 030 11465.56 239.16 52285.44 88888.00 2020-01-30 23:24:05.413 030 11465.54 239.13 52285.42 88888.00 2020-01-30 23:24:05.913 030 11465.52 239.18 52285.39 88888.00 2020-01-30 23:24:06.413 030 11465.54 239.22 52285.39 88888.00 2020-01-30 23:24:06.913 030 11465.56 239.25 52285.39 88888.00 2020-01-30 23:24:07.413 030 11465.50 239.25 52285.43 88888.00 2020-01-30 23:24:07.913 030 11465.51 239.25 52285.48 88888.00 2020-01-30 23:24:08.413 030 11465.50 239.26 52285.49 88888.00 2020-01-30 23:24:08.913 030 11465.50 239.26 52285.48 88888.00 2020-01-30 23:24:09.413 030 11465.51 239.25 52285.47 88888.00 2020-01-30 23:24:09.913 030 11465.51 239.27 52285.49 88888.00 2020-01-30 23:24:10.413 030 11465.55 239.25 52285.49 88888.00 2020-01-30 23:24:10.913 030 11465.51 239.27 52285.47 88888.00 2020-01-30 23:24:11.404 030 11465.52 239.25 52285.48 88888.00 2020-01-30 23:24:11.904 030 11465.51 239.26 52285.47 88888.00 2020-01-30 23:24:12.404 030 11465.54 239.27 52285.44 88888.00 2020-01-30 23:24:12.904 030 11465.51 239.27 52285.42 88888.00 2020-01-30 23:24:13.404 030 11465.47 239.25 52285.40 88888.00 2020-01-30 23:24:13.904 030 11465.50 239.26 52285.38 88888.00 2020-01-30 23:24:14.404 030 11465.54 239.25 52285.39 88888.00 2020-01-30 23:24:14.904 030 11465.51 239.22 52285.43 88888.00 2020-01-30 23:24:15.404 030 11465.52 239.23 52285.40 88888.00 2020-01-30 23:24:15.904 030 11465.47 239.25 52285.45 88888.00 2020-01-30 23:24:16.404 030 11465.42 239.26 52285.48 88888.00 2020-01-30 23:24:16.904 030 11465.43 239.23 52285.47 88888.00 2020-01-30 23:24:17.404 030 11465.43 239.25 52285.48 88888.00 2020-01-30 23:24:17.904 030 11465.43 239.25 52285.47 88888.00 2020-01-30 23:24:18.404 030 11465.48 239.27 52285.47 88888.00 2020-01-30 23:24:18.904 030 11465.48 239.27 52285.48 88888.00 2020-01-30 23:24:19.404 030 11465.43 239.28 52285.46 88888.00 2020-01-30 23:24:19.904 030 11465.48 239.29 52285.46 88888.00 2020-01-30 23:24:20.404 030 11465.45 239.31 52285.46 88888.00 2020-01-30 23:24:20.904 030 11465.45 239.31 52285.42 88888.00 2020-01-30 23:24:21.404 030 11465.47 239.29 52285.44 88888.00 2020-01-30 23:24:21.904 030 11465.48 239.30 52285.46 88888.00 2020-01-30 23:24:22.404 030 11465.48 239.29 52285.44 88888.00 2020-01-30 23:24:22.904 030 11465.46 239.36 52285.43 88888.00 2020-01-30 23:24:23.404 030 11465.46 239.40 52285.46 88888.00 2020-01-30 23:24:23.904 030 11465.51 239.37 52285.44 88888.00 2020-01-30 23:24:24.404 030 11465.55 239.38 52285.45 88888.00 2020-01-30 23:24:24.904 030 11465.56 239.34 52285.42 88888.00 2020-01-30 23:24:25.404 030 11465.59 239.32 52285.38 88888.00 2020-01-30 23:24:25.904 030 11465.56 239.35 52285.35 88888.00 2020-01-30 23:24:26.404 030 11465.52 239.35 52285.38 88888.00 2020-01-30 23:24:26.904 030 11465.48 239.36 52285.38 88888.00 2020-01-30 23:24:27.404 030 11465.46 239.35 52285.39 88888.00 2020-01-30 23:24:27.904 030 11465.45 239.32 52285.39 88888.00 2020-01-30 23:24:28.404 030 11465.42 239.31 52285.39 88888.00 2020-01-30 23:24:28.904 030 11465.39 239.34 52285.46 88888.00 2020-01-30 23:24:29.404 030 11465.43 239.37 52285.46 88888.00 2020-01-30 23:24:29.904 030 11465.47 239.39 52285.44 88888.00 2020-01-30 23:24:30.404 030 11465.49 239.37 52285.42 88888.00 2020-01-30 23:24:30.904 030 11465.46 239.38 52285.42 88888.00 2020-01-30 23:24:31.404 030 11465.45 239.41 52285.43 88888.00 2020-01-30 23:24:31.904 030 11465.41 239.48 52285.43 88888.00 2020-01-30 23:24:32.404 030 11465.37 239.46 52285.44 88888.00 2020-01-30 23:24:32.904 030 11465.33 239.48 52285.49 88888.00 2020-01-30 23:24:33.404 030 11465.34 239.48 52285.52 88888.00 2020-01-30 23:24:33.904 030 11465.36 239.47 52285.46 88888.00 2020-01-30 23:24:34.404 030 11465.38 239.52 52285.47 88888.00 2020-01-30 23:24:34.904 030 11465.40 239.51 52285.46 88888.00 2020-01-30 23:24:35.404 030 11465.36 239.52 52285.47 88888.00 2020-01-30 23:24:35.904 030 11465.32 239.49 52285.48 88888.00 2020-01-30 23:24:36.404 030 11465.30 239.51 52285.46 88888.00 2020-01-30 23:24:36.904 030 11465.32 239.50 52285.48 88888.00 2020-01-30 23:24:37.404 030 11465.34 239.51 52285.54 88888.00 2020-01-30 23:24:37.904 030 11465.33 239.52 52285.57 88888.00 2020-01-30 23:24:38.404 030 11465.29 239.54 52285.53 88888.00 2020-01-30 23:24:38.904 030 11465.27 239.57 52285.49 88888.00 2020-01-30 23:24:39.404 030 11465.34 239.57 52285.46 88888.00 2020-01-30 23:24:39.904 030 11465.36 239.52 52285.46 88888.00 2020-01-30 23:24:40.404 030 11465.33 239.51 52285.44 88888.00 2020-01-30 23:24:40.904 030 11465.32 239.49 52285.42 88888.00 2020-01-30 23:24:41.404 030 11465.36 239.55 52285.44 88888.00 2020-01-30 23:24:41.904 030 11465.38 239.57 52285.40 88888.00 2020-01-30 23:24:42.404 030 11465.38 239.52 52285.42 88888.00 2020-01-30 23:24:42.904 030 11465.40 239.55 52285.45 88888.00 2020-01-30 23:24:43.404 030 11465.45 239.57 52285.44 88888.00 2020-01-30 23:24:43.904 030 11465.48 239.57 52285.46 88888.00 2020-01-30 23:24:44.404 030 11465.47 239.51 52285.46 88888.00 2020-01-30 23:24:44.904 030 11465.42 239.55 52285.49 88888.00 2020-01-30 23:24:45.404 030 11465.42 239.57 52285.56 88888.00 2020-01-30 23:24:45.904 030 11465.42 239.57 52285.49 88888.00 2020-01-30 23:24:46.404 030 11465.43 239.54 52285.48 88888.00 2020-01-30 23:24:46.904 030 11465.42 239.55 52285.47 88888.00 2020-01-30 23:24:47.404 030 11465.41 239.58 52285.46 88888.00 2020-01-30 23:24:47.904 030 11465.41 239.56 52285.44 88888.00 2020-01-30 23:24:48.404 030 11465.45 239.59 52285.44 88888.00 2020-01-30 23:24:48.904 030 11465.48 239.58 52285.44 88888.00 2020-01-30 23:24:49.904 030 11465.51 239.61 52285.45 88888.00 2020-01-30 23:24:50.404 030 11465.54 239.66 52285.46 88888.00 2020-01-30 23:24:50.904 030 11465.47 239.67 52285.44 88888.00 2020-01-30 23:24:51.404 030 11465.47 239.66 52285.40 88888.00 2020-01-30 23:24:51.904 030 11465.51 239.62 52285.42 88888.00 2020-01-30 23:24:52.404 030 11465.50 239.62 52285.42 88888.00 2020-01-30 23:24:52.904 030 11465.49 239.59 52285.38 88888.00 2020-01-30 23:24:53.404 030 11465.47 239.58 52285.43 88888.00 2020-01-30 23:24:53.904 030 11465.51 239.60 52285.42 88888.00 2020-01-30 23:24:54.404 030 11465.50 239.61 52285.42 88888.00 2020-01-30 23:24:54.904 030 11465.55 239.65 52285.42 88888.00 2020-01-30 23:24:55.404 030 11465.60 239.68 52285.42 88888.00 2020-01-30 23:24:55.904 030 11465.59 239.75 52285.42 88888.00 2020-01-30 23:24:56.404 030 11465.58 239.75 52285.38 88888.00 2020-01-30 23:24:56.904 030 11465.60 239.71 52285.39 88888.00 2020-01-30 23:24:57.404 030 11465.61 239.68 52285.37 88888.00 2020-01-30 23:24:57.904 030 11465.60 239.68 52285.36 88888.00 2020-01-30 23:24:58.404 030 11465.58 239.69 52285.35 88888.00 2020-01-30 23:24:58.904 030 11465.60 239.68 52285.39 88888.00 2020-01-30 23:24:59.404 030 11465.64 239.62 52285.36 88888.00 2020-01-30 23:24:59.904 030 11465.67 239.67 52285.40 88888.00 2020-01-30 23:25:00.404 030 11465.72 239.73 52285.39 88888.00 2020-01-30 23:25:00.904 030 11465.72 239.75 52285.39 88888.00 2020-01-30 23:25:01.404 030 11465.68 239.71 52285.42 88888.00 2020-01-30 23:25:01.904 030 11465.68 239.74 52285.48 88888.00 2020-01-30 23:25:02.404 030 11465.67 239.81 52285.56 88888.00 2020-01-30 23:25:02.904 030 11465.66 239.79 52285.52 88888.00 2020-01-30 23:25:03.404 030 11465.67 239.76 52285.53 88888.00 2020-01-30 23:25:03.904 030 11465.65 239.73 52285.53 88888.00 2020-01-30 23:25:04.404 030 11465.69 239.74 52285.45 88888.00 2020-01-30 23:25:04.904 030 11465.71 239.74 52285.45 88888.00 2020-01-30 23:25:05.404 030 11465.71 239.77 52285.45 88888.00 2020-01-30 23:25:05.904 030 11465.71 239.78 52285.42 88888.00 2020-01-30 23:25:06.404 030 11465.72 239.74 52285.43 88888.00 2020-01-30 23:25:06.904 030 11465.80 239.76 52285.40 88888.00 2020-01-30 23:25:07.904 030 11465.81 239.75 52285.35 88888.00 2020-01-30 23:25:08.404 030 11465.83 239.71 52285.32 88888.00 2020-01-30 23:25:08.904 030 11465.81 239.74 52285.34 88888.00 2020-01-30 23:25:09.404 030 11465.78 239.79 52285.38 88888.00 2020-01-30 23:25:09.904 030 11465.78 239.80 52285.40 88888.00 2020-01-30 23:25:10.404 030 11465.76 239.83 52285.43 88888.00 2020-01-30 23:25:10.904 030 11465.73 239.76 52285.43 88888.00 2020-01-30 23:25:11.404 030 11465.74 239.78 52285.37 88888.00 2020-01-30 23:25:11.904 030 11465.76 239.76 52285.39 88888.00 2020-01-30 23:25:12.404 030 11465.81 239.83 52285.37 88888.00 2020-01-30 23:25:12.904 030 11465.81 239.81 52285.40 88888.00 2020-01-30 23:25:13.404 030 11465.83 239.79 52285.42 88888.00 2020-01-30 23:25:13.904 030 11465.84 239.76 52285.40 88888.00 2020-01-30 23:25:14.404 030 11465.84 239.77 52285.38 88888.00 2020-01-30 23:25:14.904 030 11465.85 239.83 52285.40 88888.00 2020-01-30 23:25:15.404 030 11465.86 239.88 52285.40 88888.00 2020-01-30 23:25:15.904 030 11465.89 239.89 52285.37 88888.00 2020-01-30 23:25:16.404 030 11465.96 239.85 52285.35 88888.00 2020-01-30 23:25:16.904 030 11465.99 239.83 52285.36 88888.00 2020-01-30 23:25:17.904 030 11465.95 239.87 52285.36 88888.00 2020-01-30 23:25:18.404 030 11465.91 239.86 52285.39 88888.00 2020-01-30 23:25:18.904 030 11465.91 239.87 52285.39 88888.00 2020-01-30 23:25:19.404 030 11465.94 239.83 52285.43 88888.00 2020-01-30 23:25:19.904 030 11465.92 239.83 52285.43 88888.00 2020-01-30 23:25:20.404 030 11466.06 239.80 52285.36 88888.00 2020-01-30 23:25:20.904 030 11466.04 239.76 52285.39 88888.00 2020-01-30 23:25:21.404 030 11466.00 239.80 52285.39 88888.00 2020-01-30 23:25:21.904 030 11465.96 239.86 52285.39 88888.00 2020-01-30 23:25:22.404 030 11466.03 239.86 52285.46 88888.00 2020-01-30 23:25:22.904 030 11466.00 239.80 52285.46 88888.00 2020-01-30 23:25:23.404 030 11465.94 239.78 52285.47 88888.00 2020-01-30 23:25:23.904 030 11465.96 239.84 52285.45 88888.00 2020-01-30 23:25:24.404 030 11466.00 239.83 52285.51 88888.00 2020-01-30 23:25:24.904 030 11466.00 239.86 52285.54 88888.00 2020-01-30 23:25:25.404 030 11466.03 239.83 52285.55 88888.00 2020-01-30 23:25:25.904 030 11466.03 239.86 52285.57 88888.00 2020-01-30 23:25:26.404 030 11465.99 239.89 52285.54 88888.00 2020-01-30 23:25:26.904 030 11466.02 239.89 52285.58 88888.00 2020-01-30 23:25:27.404 030 11466.01 239.88 52285.61 88888.00 2020-01-30 23:25:27.904 030 11466.03 239.89 52285.60 88888.00 2020-01-30 23:25:28.404 030 11466.02 239.94 52285.58 88888.00 2020-01-30 23:25:28.904 030 11466.03 239.89 52285.60 88888.00 2020-01-30 23:25:29.404 030 11466.04 239.87 52285.54 88888.00 2020-01-30 23:25:29.904 030 11466.03 239.85 52285.53 88888.00 2020-01-30 23:25:30.404 030 11466.04 239.86 52285.54 88888.00 2020-01-30 23:25:30.904 030 11466.06 239.85 52285.49 88888.00 2020-01-30 23:25:31.404 030 11466.08 239.80 52285.51 88888.00 2020-01-30 23:25:31.904 030 11466.13 239.84 52285.53 88888.00 2020-01-30 23:25:32.404 030 11466.13 239.85 52285.54 88888.00 2020-01-30 23:25:32.904 030 11466.13 239.87 52285.49 88888.00 2020-01-30 23:25:33.404 030 11466.13 239.84 52285.47 88888.00 2020-01-30 23:25:33.904 030 11466.09 239.81 52285.47 88888.00 2020-01-30 23:25:34.404 030 11466.02 239.76 52285.49 88888.00 2020-01-30 23:25:34.904 030 11466.10 239.80 52285.48 88888.00 2020-01-30 23:25:35.404 030 11466.15 239.84 52285.49 88888.00 2020-01-30 23:25:35.904 030 11466.18 239.83 52285.54 88888.00 2020-01-30 23:25:36.404 030 11466.17 239.85 52285.52 88888.00 2020-01-30 23:25:36.904 030 11466.19 239.87 52285.51 88888.00 2020-01-30 23:25:37.404 030 11466.25 239.81 52285.55 88888.00 2020-01-30 23:25:37.904 030 11466.26 239.76 52285.54 88888.00 2020-01-30 23:25:38.404 030 11466.24 239.83 52285.53 88888.00 2020-01-30 23:25:38.904 030 11466.25 239.77 52285.49 88888.00 2020-01-30 23:25:39.404 030 11466.31 239.74 52285.49 88888.00 2020-01-30 23:25:39.904 030 11466.34 239.75 52285.51 88888.00 2020-01-30 23:25:40.404 030 11466.33 239.71 52285.52 88888.00 2020-01-30 23:25:40.904 030 11466.29 239.71 52285.51 88888.00 2020-01-30 23:25:41.404 030 11466.26 239.79 52285.49 88888.00 2020-01-30 23:25:41.904 030 11466.26 239.80 52285.51 88888.00 2020-01-30 23:25:42.404 030 11466.27 239.78 52285.54 88888.00 2020-01-30 23:25:42.904 030 11466.30 239.76 52285.55 88888.00 2020-01-30 23:25:43.404 030 11466.31 239.79 52285.54 88888.00 2020-01-30 23:25:43.904 030 11466.33 239.81 52285.52 88888.00 2020-01-30 23:25:44.404 030 11466.38 239.80 52285.48 88888.00 2020-01-30 23:25:44.904 030 11466.37 239.78 52285.49 88888.00 2020-01-30 23:25:45.404 030 11466.36 239.73 52285.49 88888.00 2020-01-30 23:25:45.904 030 11466.37 239.75 52285.49 88888.00 2020-01-30 23:25:46.404 030 11466.43 239.77 52285.49 88888.00 2020-01-30 23:25:46.904 030 11466.43 239.77 52285.52 88888.00 2020-01-30 23:25:47.404 030 11466.40 239.71 52285.51 88888.00 2020-01-30 23:25:47.904 030 11466.39 239.71 52285.53 88888.00 2020-01-30 23:25:48.404 030 11466.40 239.76 52285.51 88888.00 2020-01-30 23:25:48.904 030 11466.43 239.76 52285.47 88888.00 2020-01-30 23:25:49.404 030 11466.40 239.70 52285.47 88888.00 2020-01-30 23:25:49.904 030 11466.40 239.67 52285.51 88888.00 2020-01-30 23:25:50.404 030 11466.37 239.66 52285.53 88888.00 2020-01-30 23:25:50.904 030 11466.37 239.64 52285.54 88888.00 2020-01-30 23:25:51.404 030 11466.51 239.62 52285.49 88888.00 2020-01-30 23:25:51.904 030 11466.52 239.62 52285.46 88888.00 2020-01-30 23:25:52.404 030 11466.45 239.62 52285.53 88888.00 2020-01-30 23:25:52.904 030 11466.43 239.64 52285.53 88888.00 2020-01-30 23:25:53.404 030 11466.44 239.65 52285.52 88888.00 2020-01-30 23:25:53.904 030 11466.47 239.62 52285.52 88888.00 2020-01-30 23:25:54.404 030 11466.55 239.67 52285.54 88888.00 2020-01-30 23:25:54.904 030 11466.57 239.65 52285.52 88888.00 2020-01-30 23:25:55.404 030 11466.55 239.62 52285.52 88888.00 2020-01-30 23:25:55.904 030 11466.53 239.55 52285.54 88888.00 2020-01-30 23:25:56.404 030 11466.56 239.54 52285.57 88888.00 2020-01-30 23:25:56.904 030 11466.53 239.56 52285.58 88888.00 2020-01-30 23:25:57.404 030 11466.50 239.61 52285.56 88888.00 2020-01-30 23:25:57.904 030 11466.52 239.65 52285.60 88888.00 2020-01-30 23:25:58.404 030 11466.55 239.62 52285.60 88888.00 2020-01-30 23:25:58.904 030 11466.54 239.60 52285.60 88888.00 2020-01-30 23:25:59.404 030 11466.54 239.57 52285.58 88888.00 2020-01-30 23:25:59.904 030 11466.52 239.59 52285.61 88888.00 2020-01-30 23:26:00.404 030 11466.52 239.60 52285.57 88888.00 2020-01-30 23:26:01.404 030 11466.55 239.54 52285.62 88888.00 2020-01-30 23:26:01.904 030 11466.60 239.51 52285.62 88888.00 2020-01-30 23:26:02.404 030 11466.55 239.48 52285.62 88888.00 2020-01-30 23:26:02.904 030 11466.53 239.52 52285.61 88888.00 2020-01-30 23:26:03.404 030 11466.53 239.49 52285.58 88888.00 2020-01-30 23:26:03.904 030 11466.60 239.49 52285.57 88888.00 2020-01-30 23:26:04.404 030 11466.59 239.48 52285.56 88888.00 2020-01-30 23:26:04.904 030 11466.53 239.52 52285.54 88888.00 2020-01-30 23:26:05.404 030 11466.59 239.55 52285.55 88888.00 2020-01-30 23:26:05.904 030 11466.59 239.50 52285.54 88888.00 2020-01-30 23:26:06.404 030 11466.54 239.49 52285.57 88888.00 2020-01-30 23:26:06.904 030 11466.52 239.56 52285.62 88888.00 2020-01-30 23:26:07.404 030 11466.56 239.54 52285.57 88888.00 2020-01-30 23:26:07.904 030 11466.56 239.52 52285.58 88888.00 2020-01-30 23:26:08.404 030 11466.61 239.50 52285.57 88888.00 2020-01-30 23:26:08.904 030 11466.63 239.52 52285.60 88888.00 2020-01-30 23:26:09.404 030 11466.64 239.54 52285.56 88888.00 2020-01-30 23:26:09.904 030 11466.66 239.56 52285.54 88888.00 2020-01-30 23:26:10.404 030 11466.65 239.54 52285.53 88888.00 2020-01-30 23:26:10.904 030 11466.65 239.50 52285.51 88888.00 2020-01-30 23:26:11.404 030 11466.62 239.48 52285.51 88888.00 2020-01-30 23:26:11.904 030 11466.62 239.52 52285.51 88888.00 2020-01-30 23:26:12.404 030 11466.64 239.52 52285.52 88888.00 2020-01-30 23:26:12.904 030 11466.65 239.54 52285.52 88888.00 2020-01-30 23:26:13.404 030 11466.68 239.55 52285.54 88888.00 2020-01-30 23:26:13.904 030 11466.71 239.56 52285.57 88888.00 2020-01-30 23:26:14.404 030 11466.71 239.48 52285.55 88888.00 2020-01-30 23:26:14.904 030 11466.71 239.42 52285.53 88888.00 2020-01-30 23:26:15.404 030 11466.68 239.44 52285.54 88888.00 2020-01-30 23:26:15.904 030 11466.68 239.45 52285.54 88888.00 2020-01-30 23:26:16.404 030 11466.66 239.48 52285.55 88888.00 2020-01-30 23:26:16.904 030 11466.70 239.44 52285.54 88888.00 2020-01-30 23:26:17.404 030 11466.66 239.41 52285.56 88888.00 2020-01-30 23:26:17.904 030 11466.65 239.40 52285.54 88888.00 2020-01-30 23:26:18.404 030 11466.70 239.41 52285.57 88888.00 2020-01-30 23:26:18.904 030 11466.68 239.44 52285.60 88888.00 2020-01-30 23:26:19.404 030 11466.70 239.46 52285.60 88888.00 2020-01-30 23:26:19.904 030 11466.73 239.44 52285.57 88888.00 2020-01-30 23:26:20.404 030 11466.71 239.41 52285.57 88888.00 2020-01-30 23:26:21.404 030 11466.77 239.39 52285.57 88888.00 2020-01-30 23:26:21.904 030 11466.75 239.37 52285.54 88888.00 2020-01-30 23:26:22.404 030 11466.77 239.38 52285.57 88888.00 2020-01-30 23:26:22.904 030 11466.73 239.38 52285.58 88888.00 2020-01-30 23:26:23.404 030 11466.73 239.36 52285.58 88888.00 2020-01-30 23:26:23.904 030 11466.74 239.37 52285.56 88888.00 2020-01-30 23:26:24.404 030 11466.70 239.39 52285.55 88888.00 2020-01-30 23:26:24.904 030 11466.72 239.35 52285.51 88888.00 2020-01-30 23:26:25.404 030 11466.80 239.32 52285.52 88888.00 2020-01-30 23:26:25.904 030 11466.79 239.36 52285.52 88888.00 2020-01-30 23:26:26.404 030 11466.78 239.35 52285.51 88888.00 2020-01-30 23:26:26.904 030 11466.79 239.36 52285.53 88888.00 2020-01-30 23:26:27.404 030 11466.78 239.35 52285.51 88888.00 2020-01-30 23:26:27.904 030 11466.78 239.28 52285.52 88888.00 2020-01-30 23:26:28.404 030 11466.80 239.29 52285.54 88888.00 2020-01-30 23:26:28.904 030 11466.82 239.29 52285.54 88888.00 2020-01-30 23:26:29.404 030 11466.82 239.29 52285.55 88888.00 2020-01-30 23:26:29.904 030 11466.82 239.28 52285.49 88888.00 2020-01-30 23:26:30.404 030 11466.80 239.28 52285.51 88888.00 2020-01-30 23:26:31.404 030 11466.83 239.23 52285.51 88888.00 2020-01-30 23:26:31.904 030 11466.87 239.25 52285.51 88888.00 2020-01-30 23:26:32.404 030 11466.88 239.27 52285.52 88888.00 2020-01-30 23:26:32.904 030 11466.86 239.27 52285.53 88888.00 2020-01-30 23:26:33.404 030 11466.80 239.29 52285.55 88888.00 2020-01-30 23:26:33.904 030 11466.77 239.27 52285.54 88888.00 2020-01-30 23:26:34.404 030 11466.80 239.20 52285.53 88888.00 2020-01-30 23:26:34.904 030 11466.82 239.23 52285.57 88888.00 2020-01-30 23:26:35.404 030 11466.86 239.29 52285.54 88888.00 2020-01-30 23:26:35.904 030 11466.87 239.35 52285.54 88888.00 2020-01-30 23:26:36.404 030 11466.88 239.30 52285.55 88888.00 2020-01-30 23:26:36.904 030 11466.86 239.29 52285.56 88888.00 2020-01-30 23:26:37.404 030 11466.87 239.26 52285.55 88888.00 2020-01-30 23:26:37.904 030 11466.89 239.26 52285.53 88888.00 2020-01-30 23:26:38.404 030 11466.88 239.26 52285.53 88888.00 2020-01-30 23:26:38.904 030 11466.89 239.31 52285.53 88888.00 2020-01-30 23:26:39.404 030 11466.91 239.30 52285.58 88888.00 2020-01-30 23:26:39.904 030 11466.91 239.30 52285.62 88888.00 2020-01-30 23:26:40.404 030 11466.91 239.23 52285.60 88888.00 2020-01-30 23:26:40.904 030 11466.91 239.27 52285.60 88888.00 2020-01-30 23:26:41.404 030 11466.85 239.29 52285.61 88888.00 2020-01-30 23:26:41.904 030 11466.88 239.26 52285.60 88888.00 2020-01-30 23:26:42.404 030 11466.89 239.20 52285.62 88888.00 2020-01-30 23:26:42.904 030 11466.86 239.26 52285.63 88888.00 2020-01-30 23:26:43.404 030 11466.87 239.27 52285.63 88888.00 2020-01-30 23:26:43.904 030 11466.87 239.23 52285.63 88888.00 2020-01-30 23:26:44.404 030 11466.85 239.23 52285.61 88888.00 2020-01-30 23:26:44.904 030 11466.82 239.31 52285.62 88888.00 2020-01-30 23:26:45.404 030 11466.83 239.26 52285.63 88888.00 2020-01-30 23:26:45.904 030 11466.83 239.23 52285.62 88888.00 2020-01-30 23:26:46.404 030 11466.83 239.22 52285.58 88888.00 2020-01-30 23:26:46.904 030 11466.83 239.25 52285.58 88888.00 2020-01-30 23:26:47.404 030 11466.92 239.25 52285.63 88888.00 2020-01-30 23:26:47.904 030 11466.90 239.25 52285.63 88888.00 2020-01-30 23:26:48.404 030 11466.86 239.29 52285.61 88888.00 2020-01-30 23:26:48.904 030 11466.87 239.34 52285.60 88888.00 2020-01-30 23:26:49.404 030 11466.86 239.30 52285.61 88888.00 2020-01-30 23:26:49.904 030 11466.86 239.27 52285.65 88888.00 2020-01-30 23:26:50.404 030 11466.88 239.28 52285.64 88888.00 2020-01-30 23:26:50.904 030 11466.86 239.30 52285.64 88888.00 2020-01-30 23:26:51.404 030 11466.91 239.30 52285.64 88888.00 2020-01-30 23:26:51.904 030 11466.92 239.27 52285.66 88888.00 2020-01-30 23:26:52.404 030 11466.94 239.28 52285.67 88888.00 2020-01-30 23:26:52.904 030 11466.97 239.29 52285.66 88888.00 2020-01-30 23:26:53.404 030 11467.00 239.29 52285.66 88888.00 2020-01-30 23:26:53.904 030 11467.03 239.29 52285.63 88888.00 2020-01-30 23:26:54.404 030 11467.04 239.27 52285.60 88888.00 2020-01-30 23:26:54.904 030 11467.00 239.28 52285.58 88888.00 2020-01-30 23:26:55.406 030 11466.97 239.28 52285.58 88888.00 2020-01-30 23:26:55.906 030 11466.99 239.25 52285.60 88888.00 2020-01-30 23:26:56.406 030 11466.98 239.30 52285.58 88888.00 2020-01-30 23:26:56.906 030 11466.95 239.34 52285.58 88888.00 2020-01-30 23:26:57.406 030 11466.96 239.27 52285.62 88888.00 2020-01-30 23:26:57.906 030 11467.01 239.29 52285.64 88888.00 2020-01-30 23:26:58.406 030 11467.03 239.28 52285.62 88888.00 2020-01-30 23:26:58.906 030 11467.01 239.25 52285.65 88888.00 2020-01-30 23:26:59.406 030 11467.03 239.31 52285.64 88888.00 2020-01-30 23:26:59.906 030 11466.97 239.27 52285.61 88888.00 2020-01-30 23:27:00.405 030 11466.99 239.23 52285.56 88888.00 2020-01-30 23:27:00.905 030 11466.99 239.23 52285.58 88888.00 2020-01-30 23:27:01.405 030 11466.96 239.25 52285.57 88888.00 2020-01-30 23:27:01.905 030 11466.97 239.28 52285.60 88888.00 2020-01-30 23:27:03.405 030 11466.99 239.29 52285.64 88888.00 2020-01-30 23:27:03.905 030 11466.96 239.28 52285.62 88888.00 2020-01-30 23:27:04.405 030 11466.97 239.30 52285.63 88888.00 2020-01-30 23:27:04.905 030 11467.04 239.29 52285.55 88888.00 2020-01-30 23:27:05.405 030 11467.09 239.29 52285.52 88888.00 2020-01-30 23:27:05.905 030 11467.03 239.31 52285.55 88888.00 2020-01-30 23:27:06.405 030 11466.99 239.30 52285.62 88888.00 2020-01-30 23:27:06.905 030 11467.06 239.28 52285.63 88888.00 2020-01-30 23:27:07.405 030 11467.06 239.27 52285.60 88888.00 2020-01-30 23:27:07.905 030 11467.06 239.27 52285.58 88888.00 2020-01-30 23:27:08.406 030 11467.03 239.26 52285.55 88888.00 2020-01-30 23:27:08.906 030 11467.03 239.27 52285.55 88888.00 2020-01-30 23:27:09.406 030 11467.05 239.26 52285.58 88888.00 2020-01-30 23:27:09.906 030 11467.07 239.28 52285.57 88888.00 2020-01-30 23:27:10.406 030 11467.09 239.29 52285.55 88888.00 2020-01-30 23:27:10.906 030 11467.10 239.31 52285.55 88888.00 2020-01-30 23:27:11.406 030 11467.09 239.30 52285.56 88888.00 2020-01-30 23:27:11.906 030 11467.13 239.29 52285.57 88888.00 2020-01-30 23:27:12.905 030 11467.07 239.31 52285.66 88888.00 2020-01-30 23:27:13.405 030 11467.01 239.32 52285.71 88888.00 2020-01-30 23:27:13.905 030 11467.01 239.34 52285.71 88888.00 2020-01-30 23:27:14.405 030 11467.07 239.32 52285.67 88888.00 2020-01-30 23:27:14.905 030 11467.09 239.27 52285.65 88888.00 2020-01-30 23:27:15.405 030 11467.10 239.29 52285.63 88888.00 2020-01-30 23:27:15.905 030 11467.10 239.35 52285.64 88888.00 2020-01-30 23:27:16.405 030 11467.12 239.37 52285.71 88888.00 2020-01-30 23:27:16.905 030 11467.09 239.35 52285.73 88888.00 2020-01-30 23:27:17.405 030 11467.07 239.31 52285.71 88888.00 2020-01-30 23:27:17.905 030 11467.08 239.32 52285.71 88888.00 2020-01-30 23:27:18.405 030 11467.08 239.32 52285.72 88888.00 2020-01-30 23:27:18.905 030 11467.07 239.32 52285.72 88888.00 2020-01-30 23:27:19.405 030 11467.01 239.34 52285.74 88888.00 2020-01-30 23:27:19.905 030 11467.07 239.29 52285.71 88888.00 2020-01-30 23:27:20.405 030 11467.01 239.26 52285.73 88888.00 2020-01-30 23:27:20.905 030 11467.00 239.22 52285.74 88888.00 2020-01-30 23:27:21.405 030 11467.05 239.23 52285.75 88888.00 2020-01-30 23:27:21.905 030 11467.06 239.29 52285.78 88888.00 2020-01-30 23:27:22.905 030 11467.00 239.31 52285.70 88888.00 2020-01-30 23:27:23.405 030 11466.99 239.34 52285.72 88888.00 2020-01-30 23:27:23.905 030 11467.04 239.36 52285.79 88888.00 2020-01-30 23:27:24.405 030 11467.05 239.36 52285.79 88888.00 2020-01-30 23:27:24.905 030 11467.04 239.29 52285.78 88888.00 2020-01-30 23:27:25.405 030 11467.03 239.28 52285.72 88888.00 2020-01-30 23:27:25.905 030 11466.99 239.29 52285.73 88888.00 2020-01-30 23:27:26.405 030 11466.97 239.29 52285.74 88888.00 2020-01-30 23:27:26.905 030 11467.01 239.31 52285.70 88888.00 2020-01-30 23:27:27.405 030 11467.04 239.27 52285.71 88888.00 2020-01-30 23:27:27.905 030 11467.04 239.28 52285.70 88888.00 2020-01-30 23:27:28.405 030 11466.97 239.28 52285.72 88888.00 2020-01-30 23:27:28.905 030 11466.91 239.34 52285.75 88888.00 2020-01-30 23:27:29.405 030 11466.92 239.31 52285.75 88888.00 2020-01-30 23:27:29.905 030 11466.92 239.31 52285.73 88888.00 2020-01-30 23:27:30.405 030 11466.91 239.28 52285.74 88888.00 2020-01-30 23:27:30.905 030 11466.99 239.30 52285.75 88888.00 2020-01-30 23:27:31.405 030 11467.00 239.30 52285.69 88888.00 2020-01-30 23:27:31.905 030 11466.98 239.26 52285.69 88888.00 2020-01-30 23:27:32.405 030 11466.97 239.26 52285.71 88888.00 2020-01-30 23:27:32.905 030 11466.94 239.31 52285.71 88888.00 2020-01-30 23:27:33.405 030 11466.96 239.28 52285.64 88888.00 2020-01-30 23:27:33.905 030 11466.96 239.29 52285.66 88888.00 2020-01-30 23:27:34.405 030 11466.96 239.31 52285.66 88888.00 2020-01-30 23:27:34.905 030 11466.92 239.30 52285.64 88888.00 2020-01-30 23:27:35.405 030 11466.92 239.31 52285.62 88888.00 2020-01-30 23:27:35.905 030 11466.96 239.27 52285.66 88888.00 2020-01-30 23:27:36.405 030 11467.00 239.25 52285.63 88888.00 2020-01-30 23:27:36.905 030 11467.00 239.29 52285.64 88888.00 2020-01-30 23:27:37.405 030 11467.00 239.26 52285.64 88888.00 2020-01-30 23:27:37.905 030 11466.97 239.27 52285.62 88888.00 2020-01-30 23:27:38.405 030 11466.96 239.35 52285.63 88888.00 2020-01-30 23:27:38.905 030 11466.95 239.29 52285.65 88888.00 2020-01-30 23:27:39.405 030 11466.90 239.30 52285.65 88888.00 2020-01-30 23:27:39.905 030 11466.88 239.31 52285.64 88888.00 2020-01-30 23:27:40.405 030 11466.91 239.35 52285.66 88888.00 2020-01-30 23:27:40.905 030 11466.91 239.31 52285.70 88888.00 2020-01-30 23:27:41.405 030 11466.99 239.30 52285.69 88888.00 2020-01-30 23:27:41.905 030 11467.00 239.27 52285.69 88888.00 2020-01-30 23:27:42.405 030 11467.00 239.27 52285.72 88888.00 2020-01-30 23:27:42.905 030 11466.98 239.25 52285.75 88888.00 2020-01-30 23:27:43.405 030 11467.00 239.28 52285.73 88888.00 2020-01-30 23:27:43.905 030 11467.03 239.28 52285.69 88888.00 2020-01-30 23:27:44.405 030 11467.00 239.28 52285.69 88888.00 2020-01-30 23:27:44.905 030 11467.04 239.30 52285.72 88888.00 2020-01-30 23:27:45.405 030 11467.04 239.31 52285.70 88888.00 2020-01-30 23:27:45.905 030 11467.03 239.30 52285.67 88888.00 2020-01-30 23:27:46.405 030 11467.00 239.32 52285.69 88888.00 2020-01-30 23:27:46.905 030 11467.00 239.29 52285.66 88888.00 2020-01-30 23:27:47.405 030 11466.99 239.31 52285.61 88888.00 2020-01-30 23:27:47.905 030 11467.00 239.32 52285.61 88888.00 2020-01-30 23:27:48.405 030 11466.99 239.29 52285.67 88888.00 2020-01-30 23:27:48.905 030 11466.96 239.26 52285.72 88888.00 2020-01-30 23:27:49.405 030 11466.99 239.22 52285.70 88888.00 2020-01-30 23:27:49.905 030 11466.92 239.22 52285.67 88888.00 2020-01-30 23:27:50.405 030 11466.92 239.22 52285.62 88888.00 2020-01-30 23:27:50.905 030 11466.95 239.27 52285.63 88888.00 2020-01-30 23:27:51.405 030 11467.00 239.22 52285.66 88888.00 2020-01-30 23:27:51.905 030 11467.01 239.25 52285.69 88888.00 2020-01-30 23:27:52.905 030 11466.95 239.32 52285.61 88888.00 2020-01-30 23:27:53.405 030 11466.95 239.30 52285.65 88888.00 2020-01-30 23:27:53.905 030 11466.96 239.28 52285.67 88888.00 2020-01-30 23:27:54.405 030 11466.97 239.30 52285.69 88888.00 2020-01-30 23:27:54.905 030 11466.94 239.30 52285.66 88888.00 2020-01-30 23:27:55.405 030 11466.94 239.34 52285.65 88888.00 2020-01-30 23:27:55.905 030 11466.95 239.32 52285.65 88888.00 2020-01-30 23:27:56.405 030 11467.00 239.31 52285.69 88888.00 2020-01-30 23:27:56.905 030 11467.03 239.31 52285.71 88888.00 2020-01-30 23:27:57.405 030 11467.05 239.32 52285.66 88888.00 2020-01-30 23:27:57.905 030 11467.03 239.29 52285.64 88888.00 2020-01-30 23:27:58.405 030 11467.01 239.27 52285.69 88888.00 2020-01-30 23:27:58.905 030 11466.99 239.27 52285.67 88888.00 2020-01-30 23:27:59.405 030 11467.04 239.27 52285.66 88888.00 2020-01-30 23:27:59.905 030 11467.04 239.28 52285.70 88888.00 2020-01-30 23:28:00.905 030 11467.03 239.23 52285.67 88888.00 2020-01-30 23:28:01.405 030 11467.01 239.26 52285.66 88888.00 2020-01-30 23:28:01.905 030 11466.99 239.29 52285.69 88888.00 2020-01-30 23:28:02.405 030 11467.04 239.29 52285.67 88888.00 2020-01-30 23:28:02.905 030 11467.08 239.26 52285.64 88888.00 2020-01-30 23:28:03.405 030 11467.08 239.25 52285.65 88888.00 2020-01-30 23:28:03.905 030 11467.09 239.25 52285.63 88888.00 2020-01-30 23:28:04.405 030 11467.09 239.22 52285.63 88888.00 2020-01-30 23:28:04.905 030 11467.08 239.21 52285.60 88888.00 2020-01-30 23:28:05.405 030 11467.07 239.18 52285.56 88888.00 2020-01-30 23:28:05.905 030 11467.10 239.18 52285.60 88888.00 2020-01-30 23:28:06.405 030 11467.12 239.12 52285.60 88888.00 2020-01-30 23:28:06.905 030 11467.10 239.09 52285.53 88888.00 2020-01-30 23:28:07.405 030 11467.08 239.10 52285.57 88888.00 2020-01-30 23:28:07.905 030 11467.07 239.13 52285.63 88888.00 2020-01-30 23:28:08.405 030 11467.05 239.12 52285.63 88888.00 2020-01-30 23:28:08.905 030 11467.07 239.10 52285.63 88888.00 2020-01-30 23:28:09.405 030 11467.06 239.09 52285.60 88888.00 2020-01-30 23:28:09.905 030 11467.08 239.12 52285.56 88888.00 2020-01-30 23:28:10.405 030 11467.05 239.10 52285.55 88888.00 2020-01-30 23:28:10.905 030 11467.06 239.12 52285.57 88888.00 2020-01-30 23:28:11.405 030 11467.07 239.15 52285.61 88888.00 2020-01-30 23:28:11.905 030 11467.10 239.19 52285.64 88888.00 2020-01-30 23:28:12.405 030 11467.10 239.18 52285.62 88888.00 2020-01-30 23:28:12.905 030 11467.06 239.18 52285.64 88888.00 2020-01-30 23:28:13.405 030 11467.07 239.09 52285.63 88888.00 2020-01-30 23:28:13.905 030 11467.07 239.13 52285.65 88888.00 2020-01-30 23:28:14.405 030 11467.07 239.13 52285.66 88888.00 2020-01-30 23:28:14.905 030 11467.13 239.15 52285.64 88888.00 2020-01-30 23:28:15.405 030 11467.16 239.12 52285.63 88888.00 2020-01-30 23:28:15.905 030 11467.16 239.11 52285.62 88888.00 2020-01-30 23:28:16.405 030 11467.17 239.16 52285.65 88888.00 2020-01-30 23:28:16.905 030 11467.20 239.21 52285.62 88888.00 2020-01-30 23:28:17.405 030 11467.14 239.23 52285.60 88888.00 2020-01-30 23:28:17.905 030 11467.14 239.27 52285.60 88888.00 2020-01-30 23:28:18.405 030 11467.14 239.25 52285.60 88888.00 2020-01-30 23:28:18.905 030 11467.10 239.23 52285.60 88888.00 2020-01-30 23:28:19.405 030 11467.12 239.22 52285.60 88888.00 2020-01-30 23:28:19.905 030 11467.12 239.20 52285.60 88888.00 2020-01-30 23:28:20.405 030 11467.12 239.20 52285.61 88888.00 2020-01-30 23:28:20.905 030 11467.10 239.22 52285.63 88888.00 2020-01-30 23:28:21.405 030 11467.12 239.26 52285.66 88888.00 2020-01-30 23:28:21.905 030 11467.13 239.22 52285.63 88888.00 2020-01-30 23:28:22.405 030 11467.14 239.18 52285.65 88888.00 2020-01-30 23:28:22.905 030 11467.17 239.16 52285.69 88888.00 2020-01-30 23:28:23.405 030 11467.21 239.17 52285.66 88888.00 2020-01-30 23:28:24.405 030 11467.15 239.26 52285.67 88888.00 2020-01-30 23:28:24.905 030 11467.10 239.26 52285.70 88888.00 2020-01-30 23:28:25.405 030 11467.09 239.25 52285.70 88888.00 2020-01-30 23:28:25.905 030 11467.09 239.25 52285.70 88888.00 2020-01-30 23:28:26.405 030 11467.06 239.18 52285.71 88888.00 2020-01-30 23:28:26.905 030 11467.12 239.17 52285.67 88888.00 2020-01-30 23:28:27.405 030 11467.16 239.16 52285.63 88888.00 2020-01-30 23:28:27.905 030 11467.20 239.18 52285.63 88888.00 2020-01-30 23:28:28.405 030 11467.15 239.17 52285.66 88888.00 2020-01-30 23:28:28.905 030 11467.14 239.18 52285.65 88888.00 2020-01-30 23:28:29.405 030 11467.18 239.20 52285.63 88888.00 2020-01-30 23:28:29.905 030 11467.16 239.20 52285.65 88888.00 2020-01-30 23:28:30.405 030 11467.15 239.13 52285.61 88888.00 2020-01-30 23:28:30.905 030 11467.20 239.12 52285.58 88888.00 2020-01-30 23:28:31.405 030 11467.18 239.10 52285.60 88888.00 2020-01-30 23:28:31.905 030 11467.18 239.13 52285.63 88888.00 2020-01-30 23:28:32.405 030 11467.15 239.16 52285.65 88888.00 2020-01-30 23:28:32.905 030 11467.12 239.15 52285.65 88888.00 2020-01-30 23:28:33.405 030 11467.14 239.15 52285.64 88888.00 2020-01-30 23:28:34.405 030 11467.22 239.15 52285.62 88888.00 2020-01-30 23:28:34.905 030 11467.17 239.13 52285.60 88888.00 2020-01-30 23:28:35.405 030 11467.18 239.09 52285.58 88888.00 2020-01-30 23:28:35.905 030 11467.21 239.09 52285.60 88888.00 2020-01-30 23:28:36.405 030 11467.17 239.11 52285.61 88888.00 2020-01-30 23:28:36.905 030 11467.20 239.08 52285.58 88888.00 2020-01-30 23:28:37.405 030 11467.17 239.07 52285.58 88888.00 2020-01-30 23:28:37.905 030 11467.20 239.06 52285.61 88888.00 2020-01-30 23:28:38.405 030 11467.21 239.05 52285.60 88888.00 2020-01-30 23:28:38.905 030 11467.21 239.08 52285.62 88888.00 2020-01-30 23:28:39.406 030 11467.20 239.07 52285.67 88888.00 2020-01-30 23:28:39.906 030 11467.24 239.05 52285.69 88888.00 2020-01-30 23:28:40.406 030 11467.20 239.01 52285.66 88888.00 2020-01-30 23:28:40.906 030 11467.22 238.99 52285.63 88888.00 2020-01-30 23:28:41.406 030 11467.23 238.97 52285.62 88888.00 2020-01-30 23:28:41.906 030 11467.22 238.99 52285.63 88888.00 2020-01-30 23:28:42.406 030 11467.30 238.98 52285.54 88888.00 2020-01-30 23:28:42.906 030 11467.32 238.96 52285.57 88888.00 2020-01-30 23:28:43.406 030 11467.31 238.98 52285.62 88888.00 2020-01-30 23:28:44.405 030 11467.27 239.05 52285.62 88888.00 2020-01-30 23:28:44.905 030 11467.31 239.06 52285.63 88888.00 2020-01-30 23:28:45.405 030 11467.27 239.09 52285.63 88888.00 2020-01-30 23:28:45.905 030 11467.24 239.08 52285.66 88888.00 2020-01-30 23:28:46.405 030 11467.26 239.03 52285.66 88888.00 2020-01-30 23:28:46.905 030 11467.25 239.02 52285.67 88888.00 2020-01-30 23:28:47.405 030 11467.20 239.05 52285.69 88888.00 2020-01-30 23:28:47.905 030 11467.21 239.06 52285.67 88888.00 2020-01-30 23:28:48.405 030 11467.27 239.07 52285.66 88888.00 2020-01-30 23:28:48.905 030 11467.27 239.06 52285.64 88888.00 2020-01-30 23:28:49.405 030 11467.26 239.05 52285.64 88888.00 2020-01-30 23:28:49.905 030 11467.27 239.01 52285.62 88888.00 2020-01-30 23:28:50.405 030 11467.27 238.99 52285.60 88888.00 2020-01-30 23:28:50.905 030 11467.31 239.00 52285.60 88888.00 2020-01-30 23:28:51.405 030 11467.31 238.92 52285.60 88888.00 2020-01-30 23:28:51.905 030 11467.30 238.97 52285.62 88888.00 2020-01-30 23:28:52.405 030 11467.24 239.00 52285.64 88888.00 2020-01-30 23:28:52.905 030 11467.26 238.97 52285.62 88888.00 2020-01-30 23:28:53.405 030 11467.30 238.99 52285.61 88888.00 2020-01-30 23:28:53.905 030 11467.30 239.00 52285.62 88888.00 2020-01-30 23:28:54.405 030 11467.25 238.93 52285.61 88888.00 2020-01-30 23:28:54.905 030 11467.31 238.93 52285.60 88888.00 2020-01-30 23:28:55.405 030 11467.33 238.92 52285.57 88888.00 2020-01-30 23:28:55.905 030 11467.29 238.96 52285.63 88888.00 2020-01-30 23:28:56.405 030 11467.27 238.98 52285.65 88888.00 2020-01-30 23:28:56.905 030 11467.29 238.96 52285.65 88888.00 2020-01-30 23:28:57.405 030 11467.31 238.94 52285.64 88888.00 2020-01-30 23:28:57.905 030 11467.30 238.94 52285.62 88888.00 2020-01-30 23:28:58.405 030 11467.29 238.94 52285.63 88888.00 2020-01-30 23:28:58.905 030 11467.26 238.96 52285.70 88888.00 2020-01-30 23:28:59.405 030 11467.26 238.96 52285.69 88888.00 2020-01-30 23:28:59.905 030 11467.25 238.97 52285.65 88888.00 2020-01-30 23:29:00.405 030 11467.27 238.93 52285.65 88888.00 2020-01-30 23:29:00.905 030 11467.27 238.89 52285.62 88888.00 2020-01-30 23:29:01.405 030 11467.30 238.87 52285.62 88888.00 2020-01-30 23:29:01.905 030 11467.27 238.91 52285.65 88888.00 2020-01-30 23:29:02.405 030 11467.23 238.92 52285.67 88888.00 2020-01-30 23:29:02.905 030 11467.21 238.91 52285.63 88888.00 2020-01-30 23:29:03.405 030 11467.23 238.92 52285.63 88888.00 2020-01-30 23:29:03.905 030 11467.22 238.96 52285.64 88888.00 2020-01-30 23:29:04.405 030 11467.22 238.96 52285.60 88888.00 2020-01-30 23:29:04.905 030 11467.29 238.97 52285.55 88888.00 2020-01-30 23:29:05.405 030 11467.34 238.91 52285.53 88888.00 2020-01-30 23:29:05.905 030 11467.33 238.86 52285.60 88888.00 2020-01-30 23:29:06.405 030 11467.32 238.89 52285.61 88888.00 2020-01-30 23:29:06.905 030 11467.34 238.92 52285.58 88888.00 2020-01-30 23:29:07.405 030 11467.34 238.93 52285.57 88888.00 2020-01-30 23:29:07.905 030 11467.32 238.92 52285.62 88888.00 2020-01-30 23:29:08.405 030 11467.35 238.90 52285.60 88888.00 2020-01-30 23:29:08.905 030 11467.36 238.92 52285.61 88888.00 2020-01-30 23:29:09.405 030 11467.36 238.93 52285.58 88888.00 2020-01-30 23:29:09.905 030 11467.40 238.89 52285.56 88888.00 2020-01-30 23:29:10.405 030 11467.39 238.93 52285.56 88888.00 2020-01-30 23:29:10.905 030 11467.35 238.97 52285.61 88888.00 2020-01-30 23:29:11.405 030 11467.33 238.96 52285.61 88888.00 2020-01-30 23:29:11.905 030 11467.34 238.89 52285.63 88888.00 2020-01-30 23:29:12.405 030 11467.33 238.89 52285.60 88888.00 2020-01-30 23:29:12.905 030 11467.35 238.92 52285.58 88888.00 2020-01-30 23:29:13.405 030 11467.36 238.89 52285.56 88888.00 2020-01-30 23:29:13.905 030 11467.33 238.87 52285.54 88888.00 2020-01-30 23:29:14.405 030 11467.34 238.89 52285.54 88888.00 2020-01-30 23:29:14.905 030 11467.33 238.82 52285.56 88888.00 2020-01-30 23:29:15.405 030 11467.38 238.79 52285.56 88888.00 2020-01-30 23:29:15.905 030 11467.38 238.79 52285.58 88888.00 2020-01-30 23:29:16.405 030 11467.39 238.83 52285.63 88888.00 2020-01-30 23:29:16.905 030 11467.36 238.82 52285.61 88888.00 2020-01-30 23:29:17.405 030 11467.40 238.82 52285.60 88888.00 2020-01-30 23:29:17.905 030 11467.42 238.83 52285.58 88888.00 2020-01-30 23:29:18.405 030 11467.36 238.84 52285.60 88888.00 2020-01-30 23:29:18.905 030 11467.31 238.82 52285.62 88888.00 2020-01-30 23:29:19.405 030 11467.33 238.81 52285.63 88888.00 2020-01-30 23:29:19.905 030 11467.34 238.83 52285.64 88888.00 2020-01-30 23:29:20.405 030 11467.32 238.86 52285.62 88888.00 2020-01-30 23:29:20.905 030 11467.31 238.82 52285.58 88888.00 2020-01-30 23:29:21.405 030 11467.29 238.82 52285.61 88888.00 2020-01-30 23:29:21.905 030 11467.24 238.87 52285.65 88888.00 2020-01-30 23:29:22.405 030 11467.27 238.81 52285.64 88888.00 2020-01-30 23:29:22.905 030 11467.29 238.86 52285.60 88888.00 2020-01-30 23:29:23.405 030 11467.24 238.88 52285.60 88888.00 2020-01-30 23:29:23.905 030 11467.27 238.83 52285.61 88888.00 2020-01-30 23:29:24.405 030 11467.29 238.87 52285.62 88888.00 2020-01-30 23:29:24.905 030 11467.24 238.87 52285.61 88888.00 2020-01-30 23:29:25.405 030 11467.27 238.88 52285.60 88888.00 2020-01-30 23:29:25.905 030 11467.36 238.90 52285.60 88888.00 2020-01-30 23:29:26.405 030 11467.36 238.93 52285.58 88888.00 2020-01-30 23:29:26.905 030 11467.34 238.91 52285.57 88888.00 2020-01-30 23:29:27.405 030 11467.26 238.91 52285.57 88888.00 2020-01-30 23:29:27.905 030 11467.22 238.92 52285.57 88888.00 2020-01-30 23:29:28.405 030 11467.25 238.90 52285.57 88888.00 2020-01-30 23:29:28.905 030 11467.24 238.88 52285.57 88888.00 2020-01-30 23:29:29.407 030 11467.23 238.87 52285.55 88888.00 2020-01-30 23:29:29.907 030 11467.24 238.87 52285.60 88888.00 2020-01-30 23:29:30.407 030 11467.27 238.89 52285.60 88888.00 2020-01-30 23:29:30.907 030 11467.30 238.94 52285.58 88888.00 2020-01-30 23:29:31.407 030 11467.24 238.90 52285.57 88888.00 2020-01-30 23:29:31.907 030 11467.20 238.84 52285.55 88888.00 2020-01-30 23:29:32.407 030 11467.23 238.87 52285.51 88888.00 2020-01-30 23:29:32.907 030 11467.25 238.88 52285.51 88888.00 2020-01-30 23:29:33.407 030 11467.25 238.87 52285.51 88888.00 2020-01-30 23:29:33.907 030 11467.25 238.83 52285.47 88888.00 2020-01-30 23:29:34.406 030 11467.25 238.83 52285.49 88888.00 2020-01-30 23:29:34.906 030 11467.24 238.84 52285.49 88888.00 2020-01-30 23:29:35.406 030 11467.21 238.86 52285.52 88888.00 2020-01-30 23:29:35.906 030 11467.23 238.88 52285.56 88888.00 2020-01-30 23:29:36.406 030 11467.22 238.88 52285.56 88888.00 2020-01-30 23:29:36.906 030 11467.22 238.88 52285.53 88888.00 2020-01-30 23:29:37.406 030 11467.27 238.91 52285.51 88888.00 2020-01-30 23:29:37.906 030 11467.29 238.93 52285.53 88888.00 2020-01-30 23:29:38.406 030 11467.26 238.90 52285.51 88888.00 2020-01-30 23:29:38.906 030 11467.27 238.91 52285.48 88888.00 2020-01-30 23:29:39.406 030 11467.26 238.96 52285.48 88888.00 2020-01-30 23:29:39.906 030 11467.25 238.92 52285.52 88888.00 2020-01-30 23:29:40.406 030 11467.25 238.91 52285.54 88888.00 2020-01-30 23:29:40.906 030 11467.24 238.91 52285.55 88888.00 2020-01-30 23:29:41.406 030 11467.20 238.91 52285.55 88888.00 2020-01-30 23:29:41.906 030 11467.23 238.87 52285.52 88888.00 2020-01-30 23:29:42.406 030 11467.21 238.87 52285.52 88888.00 2020-01-30 23:29:42.906 030 11467.23 238.93 52285.56 88888.00 2020-01-30 23:29:43.406 030 11467.22 238.93 52285.53 88888.00 2020-01-30 23:29:43.906 030 11467.23 238.89 52285.49 88888.00 2020-01-30 23:29:44.406 030 11467.22 238.83 52285.52 88888.00 2020-01-30 23:29:44.906 030 11467.26 238.88 52285.51 88888.00 2020-01-30 23:29:45.906 030 11467.27 238.92 52285.48 88888.00 2020-01-30 23:29:46.406 030 11467.29 238.89 52285.46 88888.00 2020-01-30 23:29:46.906 030 11467.27 238.87 52285.44 88888.00 2020-01-30 23:29:47.406 030 11467.27 238.88 52285.46 88888.00 2020-01-30 23:29:47.906 030 11467.30 238.87 52285.45 88888.00 2020-01-30 23:29:48.406 030 11467.31 238.87 52285.47 88888.00 2020-01-30 23:29:48.906 030 11467.24 238.88 52285.52 88888.00 2020-01-30 23:29:49.406 030 11467.21 238.87 52285.56 88888.00 2020-01-30 23:29:49.906 030 11467.23 238.90 52285.53 88888.00 2020-01-30 23:29:50.406 030 11467.16 238.89 52285.49 88888.00 2020-01-30 23:29:50.906 030 11467.17 238.89 52285.46 88888.00 2020-01-30 23:29:51.406 030 11467.18 238.84 52285.49 88888.00 2020-01-30 23:29:51.906 030 11467.24 238.87 52285.46 88888.00 2020-01-30 23:29:52.406 030 11467.20 238.91 52285.43 88888.00 2020-01-30 23:29:52.906 030 11467.25 238.92 52285.48 88888.00 2020-01-30 23:29:53.406 030 11467.25 238.84 52285.49 88888.00 2020-01-30 23:29:53.906 030 11467.35 238.81 52285.46 88888.00 2020-01-30 23:29:54.406 030 11467.33 238.82 52285.52 88888.00 2020-01-30 23:29:54.906 030 11467.35 238.82 52285.51 88888.00 2020-01-30 23:29:55.406 030 11467.38 238.81 52285.46 88888.00 2020-01-30 23:29:55.906 030 11467.33 238.82 52285.46 88888.00 2020-01-30 23:29:56.406 030 11467.31 238.79 52285.44 88888.00 2020-01-30 23:29:56.906 030 11467.36 238.79 52285.40 88888.00 2020-01-30 23:29:57.406 030 11467.41 238.78 52285.42 88888.00 2020-01-30 23:29:57.906 030 11467.40 238.74 52285.42 88888.00 2020-01-30 23:29:58.406 030 11467.32 238.76 52285.45 88888.00 2020-01-30 23:29:58.906 030 11467.27 238.80 52285.51 88888.00 2020-01-30 23:29:59.406 030 11467.26 238.87 52285.49 88888.00 2020-01-30 23:29:59.906 030 11467.25 238.83 52285.46 88888.00 2020-01-30 23:30:00.406 030 11467.29 238.82 52285.44 88888.00 2020-01-30 23:30:00.906 030 11467.31 238.80 52285.42 88888.00 2020-01-30 23:30:01.406 030 11467.26 238.80 52285.43 88888.00 2020-01-30 23:30:01.906 030 11467.31 238.84 52285.45 88888.00 2020-01-30 23:30:02.406 030 11467.31 238.83 52285.47 88888.00 2020-01-30 23:30:02.906 030 11467.26 238.83 52285.47 88888.00 2020-01-30 23:30:03.906 030 11467.29 238.84 52285.49 88888.00 2020-01-30 23:30:04.406 030 11467.29 238.89 52285.55 88888.00 2020-01-30 23:30:04.906 030 11467.25 238.87 52285.46 88888.00 2020-01-30 23:30:05.406 030 11467.25 238.82 52285.46 88888.00 2020-01-30 23:30:05.906 030 11467.21 238.81 52285.47 88888.00 2020-01-30 23:30:06.406 030 11467.25 238.89 52285.51 88888.00 2020-01-30 23:30:06.906 030 11467.27 238.92 52285.49 88888.00 2020-01-30 23:30:07.406 030 11467.25 238.88 52285.52 88888.00 2020-01-30 23:30:07.906 030 11467.23 238.88 52285.51 88888.00 2020-01-30 23:30:08.406 030 11467.27 238.88 52285.45 88888.00 2020-01-30 23:30:08.906 030 11467.31 238.84 52285.42 88888.00 2020-01-30 23:30:09.406 030 11467.33 238.91 52285.42 88888.00 2020-01-30 23:30:09.906 030 11467.33 238.92 52285.46 88888.00 2020-01-30 23:30:10.406 030 11467.31 238.89 52285.49 88888.00 2020-01-30 23:30:10.906 030 11467.27 238.88 52285.47 88888.00 2020-01-30 23:30:11.406 030 11467.27 238.90 52285.48 88888.00 2020-01-30 23:30:11.906 030 11467.24 238.90 52285.51 88888.00 2020-01-30 23:30:12.406 030 11467.27 238.88 52285.45 88888.00 2020-01-30 23:30:12.906 030 11467.24 238.89 52285.43 88888.00 2020-01-30 23:30:13.406 030 11467.25 238.84 52285.43 88888.00 2020-01-30 23:30:13.907 030 11467.27 238.90 52285.44 88888.00 2020-01-30 23:30:14.407 030 11467.27 238.93 52285.45 88888.00 2020-01-30 23:30:14.907 030 11467.25 238.91 52285.43 88888.00 2020-01-30 23:30:15.407 030 11467.26 238.90 52285.51 88888.00 2020-01-30 23:30:15.907 030 11467.29 238.87 52285.52 88888.00 2020-01-30 23:30:16.407 030 11467.25 238.84 52285.49 88888.00 2020-01-30 23:30:16.907 030 11467.25 238.84 52285.48 88888.00 2020-01-30 23:30:17.407 030 11467.30 238.87 52285.47 88888.00 2020-01-30 23:30:17.907 030 11467.33 238.88 52285.40 88888.00 2020-01-30 23:30:18.407 030 11467.29 238.88 52285.37 88888.00 2020-01-30 23:30:18.906 030 11467.32 238.82 52285.36 88888.00 2020-01-30 23:30:19.406 030 11467.31 238.81 52285.36 88888.00 2020-01-30 23:30:19.906 030 11467.29 238.82 52285.37 88888.00 2020-01-30 23:30:20.406 030 11467.24 238.84 52285.39 88888.00 2020-01-30 23:30:20.906 030 11467.22 238.84 52285.43 88888.00 2020-01-30 23:30:21.406 030 11467.16 238.82 52285.44 88888.00 2020-01-30 23:30:21.906 030 11467.17 238.88 52285.42 88888.00 2020-01-30 23:30:22.406 030 11467.17 238.91 52285.42 88888.00 2020-01-30 23:30:22.906 030 11467.18 238.90 52285.42 88888.00 2020-01-30 23:30:23.906 030 11467.20 238.86 52285.45 88888.00 2020-01-30 23:30:24.406 030 11467.16 238.89 52285.47 88888.00 2020-01-30 23:30:24.906 030 11467.15 238.92 52285.47 88888.00 2020-01-30 23:30:25.406 030 11467.16 238.90 52285.45 88888.00 2020-01-30 23:30:25.906 030 11467.21 238.88 52285.40 88888.00 2020-01-30 23:30:26.406 030 11467.25 238.88 52285.39 88888.00 2020-01-30 23:30:26.906 030 11467.27 238.92 52285.39 88888.00 2020-01-30 23:30:27.406 030 11467.24 238.89 52285.40 88888.00 2020-01-30 23:30:27.906 030 11467.22 238.89 52285.42 88888.00 2020-01-30 23:30:28.406 030 11467.21 238.89 52285.44 88888.00 2020-01-30 23:30:28.906 030 11467.18 238.87 52285.42 88888.00 2020-01-30 23:30:29.406 030 11467.18 238.87 52285.42 88888.00 2020-01-30 23:30:29.906 030 11467.22 238.89 52285.42 88888.00 2020-01-30 23:30:30.406 030 11467.25 238.91 52285.43 88888.00 2020-01-30 23:30:30.906 030 11467.23 238.91 52285.40 88888.00 2020-01-30 23:30:31.406 030 11467.23 238.93 52285.44 88888.00 2020-01-30 23:30:31.906 030 11467.24 238.91 52285.46 88888.00 2020-01-30 23:30:32.406 030 11467.23 238.91 52285.45 88888.00 2020-01-30 23:30:32.906 030 11467.18 238.92 52285.43 88888.00 2020-01-30 23:30:33.906 030 11467.20 238.89 52285.45 88888.00 2020-01-30 23:30:34.406 030 11467.18 238.84 52285.46 88888.00 2020-01-30 23:30:34.906 030 11467.17 238.84 52285.45 88888.00 2020-01-30 23:30:35.406 030 11467.16 238.86 52285.44 88888.00 2020-01-30 23:30:35.906 030 11467.14 238.86 52285.45 88888.00 2020-01-30 23:30:36.406 030 11467.15 238.83 52285.43 88888.00 2020-01-30 23:30:36.906 030 11467.14 238.84 52285.42 88888.00 2020-01-30 23:30:37.406 030 11467.13 238.86 52285.42 88888.00 2020-01-30 23:30:37.906 030 11467.21 238.80 52285.43 88888.00 2020-01-30 23:30:38.406 030 11467.27 238.76 52285.38 88888.00 2020-01-30 23:30:38.906 030 11467.31 238.76 52285.35 88888.00 2020-01-30 23:30:39.406 030 11467.25 238.71 52285.35 88888.00 2020-01-30 23:30:39.906 030 11467.26 238.71 52285.36 88888.00 2020-01-30 23:30:40.406 030 11467.25 238.71 52285.36 88888.00 2020-01-30 23:30:40.906 030 11467.22 238.68 52285.37 88888.00 2020-01-30 23:30:41.406 030 11467.24 238.73 52285.38 88888.00 2020-01-30 23:30:41.906 030 11467.23 238.80 52285.42 88888.00 2020-01-30 23:30:42.406 030 11467.17 238.78 52285.42 88888.00 2020-01-30 23:30:42.906 030 11467.17 238.74 52285.36 88888.00 2020-01-30 23:30:43.406 030 11467.20 238.73 52285.36 88888.00 2020-01-30 23:30:43.906 030 11467.20 238.73 52285.36 88888.00 2020-01-30 23:30:44.406 030 11467.22 238.74 52285.35 88888.00 2020-01-30 23:30:44.906 030 11467.25 238.74 52285.31 88888.00 2020-01-30 23:30:45.406 030 11467.25 238.67 52285.30 88888.00 2020-01-30 23:30:45.906 030 11467.24 238.69 52285.32 88888.00 2020-01-30 23:30:46.406 030 11467.18 238.64 52285.34 88888.00 2020-01-30 23:30:46.906 030 11467.14 238.62 52285.36 88888.00 2020-01-30 23:30:47.406 030 11467.14 238.65 52285.37 88888.00 2020-01-30 23:30:47.906 030 11467.09 238.67 52285.36 88888.00 2020-01-30 23:30:48.406 030 11467.13 238.69 52285.35 88888.00 2020-01-30 23:30:48.906 030 11467.14 238.73 52285.39 88888.00 2020-01-30 23:30:49.406 030 11467.10 238.77 52285.40 88888.00 2020-01-30 23:30:49.906 030 11467.12 238.74 52285.38 88888.00 2020-01-30 23:30:50.406 030 11467.10 238.71 52285.40 88888.00 2020-01-30 23:30:50.906 030 11467.13 238.69 52285.40 88888.00 2020-01-30 23:30:51.406 030 11467.10 238.69 52285.39 88888.00 2020-01-30 23:30:51.906 030 11467.13 238.67 52285.38 88888.00 2020-01-30 23:30:52.406 030 11467.15 238.71 52285.39 88888.00 2020-01-30 23:30:52.906 030 11467.17 238.72 52285.38 88888.00 2020-01-30 23:30:53.406 030 11467.18 238.70 52285.37 88888.00 2020-01-30 23:30:53.906 030 11467.16 238.68 52285.34 88888.00 2020-01-30 23:30:54.406 030 11467.17 238.69 52285.31 88888.00 2020-01-30 23:30:54.906 030 11467.16 238.69 52285.35 88888.00 2020-01-30 23:30:55.406 030 11467.10 238.72 52285.35 88888.00 2020-01-30 23:30:55.906 030 11467.10 238.74 52285.36 88888.00 2020-01-30 23:30:56.406 030 11467.22 238.72 52285.32 88888.00 2020-01-30 23:30:56.906 030 11467.16 238.71 52285.31 88888.00 2020-01-30 23:30:57.406 030 11467.12 238.68 52285.32 88888.00 2020-01-30 23:30:57.906 030 11467.10 238.64 52285.32 88888.00 2020-01-30 23:30:58.406 030 11467.09 238.65 52285.34 88888.00 2020-01-30 23:30:58.906 030 11467.13 238.64 52285.34 88888.00 2020-01-30 23:30:59.406 030 11467.09 238.64 52285.32 88888.00 2020-01-30 23:30:59.906 030 11467.07 238.67 52285.35 88888.00 2020-01-30 23:31:00.406 030 11467.06 238.73 52285.34 88888.00 2020-01-30 23:31:00.906 030 11467.03 238.73 52285.32 88888.00 2020-01-30 23:31:01.406 030 11467.07 238.70 52285.35 88888.00 2020-01-30 23:31:01.906 030 11467.06 238.65 52285.31 88888.00 2020-01-30 23:31:02.406 030 11467.04 238.67 52285.28 88888.00 2020-01-30 23:31:02.906 030 11467.08 238.64 52285.28 88888.00 2020-01-30 23:31:03.406 030 11467.08 238.67 52285.29 88888.00 2020-01-30 23:31:03.907 030 11467.13 238.70 52285.32 88888.00 2020-01-30 23:31:04.407 030 11467.20 238.67 52285.32 88888.00 2020-01-30 23:31:04.907 030 11467.13 238.63 52285.35 88888.00 2020-01-30 23:31:05.407 030 11467.04 238.67 52285.37 88888.00 2020-01-30 23:31:05.907 030 11467.07 238.70 52285.38 88888.00 2020-01-30 23:31:06.407 030 11467.10 238.72 52285.35 88888.00 2020-01-30 23:31:06.907 030 11467.07 238.68 52285.32 88888.00 2020-01-30 23:31:07.407 030 11467.01 238.67 52285.32 88888.00 2020-01-30 23:31:07.907 030 11467.04 238.69 52285.35 88888.00 2020-01-30 23:31:08.407 030 11467.08 238.70 52285.32 88888.00 2020-01-30 23:31:08.906 030 11467.05 238.72 52285.35 88888.00 2020-01-30 23:31:09.406 030 11467.04 238.74 52285.36 88888.00 2020-01-30 23:31:09.906 030 11466.99 238.64 52285.37 88888.00 2020-01-30 23:31:10.406 030 11466.99 238.67 52285.39 88888.00 2020-01-30 23:31:10.906 030 11467.03 238.68 52285.44 88888.00 2020-01-30 23:31:11.406 030 11467.04 238.64 52285.43 88888.00 2020-01-30 23:31:11.906 030 11467.04 238.63 52285.43 88888.00 2020-01-30 23:31:12.406 030 11467.01 238.65 52285.42 88888.00 2020-01-30 23:31:12.906 030 11466.96 238.69 52285.44 88888.00 2020-01-30 23:31:13.406 030 11467.00 238.71 52285.44 88888.00 2020-01-30 23:31:13.906 030 11467.01 238.70 52285.43 88888.00 2020-01-30 23:31:14.406 030 11466.95 238.71 52285.42 88888.00 2020-01-30 23:31:14.906 030 11466.95 238.67 52285.48 88888.00 2020-01-30 23:31:15.406 030 11466.94 238.70 52285.46 88888.00 2020-01-30 23:31:15.906 030 11466.85 238.74 52285.45 88888.00 2020-01-30 23:31:16.406 030 11466.83 238.77 52285.47 88888.00 2020-01-30 23:31:16.906 030 11466.88 238.76 52285.44 88888.00 2020-01-30 23:31:17.406 030 11466.88 238.81 52285.42 88888.00 2020-01-30 23:31:17.906 030 11466.91 238.77 52285.43 88888.00 2020-01-30 23:31:18.406 030 11466.92 238.74 52285.39 88888.00 2020-01-30 23:31:18.906 030 11466.96 238.77 52285.38 88888.00 2020-01-30 23:31:19.406 030 11466.97 238.72 52285.38 88888.00 2020-01-30 23:31:19.906 030 11466.91 238.69 52285.37 88888.00 2020-01-30 23:31:20.406 030 11466.88 238.73 52285.38 88888.00 2020-01-30 23:31:20.906 030 11466.92 238.71 52285.40 88888.00 2020-01-30 23:31:21.406 030 11466.92 238.70 52285.40 88888.00 2020-01-30 23:31:21.906 030 11466.92 238.74 52285.42 88888.00 2020-01-30 23:31:22.406 030 11466.94 238.73 52285.40 88888.00 2020-01-30 23:31:22.906 030 11466.98 238.70 52285.42 88888.00 2020-01-30 23:31:23.406 030 11466.95 238.68 52285.37 88888.00 2020-01-30 23:31:23.906 030 11466.89 238.67 52285.35 88888.00 2020-01-30 23:31:24.406 030 11466.94 238.70 52285.37 88888.00 2020-01-30 23:31:24.906 030 11466.94 238.76 52285.36 88888.00 2020-01-30 23:31:25.406 030 11466.96 238.71 52285.38 88888.00 2020-01-30 23:31:25.906 030 11466.95 238.74 52285.40 88888.00 2020-01-30 23:31:26.406 030 11466.90 238.72 52285.42 88888.00 2020-01-30 23:31:27.406 030 11466.94 238.77 52285.37 88888.00 2020-01-30 23:31:27.906 030 11466.91 238.79 52285.39 88888.00 2020-01-30 23:31:28.406 030 11466.90 238.80 52285.37 88888.00 2020-01-30 23:31:28.906 030 11466.94 238.81 52285.40 88888.00 2020-01-30 23:31:29.406 030 11466.87 238.87 52285.40 88888.00 2020-01-30 23:31:29.906 030 11466.88 238.83 52285.38 88888.00 2020-01-30 23:31:30.406 030 11466.89 238.81 52285.40 88888.00 2020-01-30 23:31:30.906 030 11466.87 238.81 52285.40 88888.00 2020-01-30 23:31:31.406 030 11466.88 238.82 52285.40 88888.00 2020-01-30 23:31:31.906 030 11466.87 238.74 52285.39 88888.00 2020-01-30 23:31:32.406 030 11466.89 238.81 52285.38 88888.00 2020-01-30 23:31:32.906 030 11466.89 238.86 52285.40 88888.00 2020-01-30 23:31:33.406 030 11466.85 238.87 52285.42 88888.00 2020-01-30 23:31:33.906 030 11466.83 238.86 52285.43 88888.00 2020-01-30 23:31:34.406 030 11466.82 238.84 52285.46 88888.00 2020-01-30 23:31:34.906 030 11466.85 238.86 52285.46 88888.00 2020-01-30 23:31:35.406 030 11466.82 238.86 52285.49 88888.00 2020-01-30 23:31:35.906 030 11466.74 238.86 52285.46 88888.00 2020-01-30 23:31:36.406 030 11466.72 238.86 52285.44 88888.00 2020-01-30 23:31:37.406 030 11466.86 238.86 52285.49 88888.00 2020-01-30 23:31:37.906 030 11466.82 238.82 52285.44 88888.00 2020-01-30 23:31:38.406 030 11466.80 238.83 52285.42 88888.00 2020-01-30 23:31:38.906 030 11466.81 238.86 52285.39 88888.00 2020-01-30 23:31:39.406 030 11466.78 238.86 52285.39 88888.00 2020-01-30 23:31:39.906 030 11466.77 238.90 52285.37 88888.00 2020-01-30 23:31:40.406 030 11466.79 238.88 52285.36 88888.00 2020-01-30 23:31:40.906 030 11466.80 238.84 52285.32 88888.00 2020-01-30 23:31:41.406 030 11466.75 238.83 52285.34 88888.00 2020-01-30 23:31:41.906 030 11466.74 238.83 52285.39 88888.00 2020-01-30 23:31:42.406 030 11466.73 238.84 52285.39 88888.00 2020-01-30 23:31:42.906 030 11466.72 238.86 52285.35 88888.00 2020-01-30 23:31:43.406 030 11466.74 238.91 52285.34 88888.00 2020-01-30 23:31:43.906 030 11466.73 238.90 52285.37 88888.00 2020-01-30 23:31:44.406 030 11466.72 238.86 52285.38 88888.00 2020-01-30 23:31:44.906 030 11466.77 238.86 52285.40 88888.00 2020-01-30 23:31:45.406 030 11466.80 238.89 52285.37 88888.00 2020-01-30 23:31:45.906 030 11466.75 238.89 52285.43 88888.00 2020-01-30 23:31:46.406 030 11466.73 238.86 52285.43 88888.00 2020-01-30 23:31:47.407 030 11466.73 238.92 52285.42 88888.00 2020-01-30 23:31:47.907 030 11466.69 238.94 52285.45 88888.00 2020-01-30 23:31:48.407 030 11466.72 238.91 52285.43 88888.00 2020-01-30 23:31:48.907 030 11466.71 238.94 52285.52 88888.00 2020-01-30 23:31:49.407 030 11466.69 238.98 52285.51 88888.00 2020-01-30 23:31:49.907 030 11466.68 238.91 52285.42 88888.00 2020-01-30 23:31:50.407 030 11466.62 238.90 52285.37 88888.00 2020-01-30 23:31:50.907 030 11466.65 238.92 52285.37 88888.00 2020-01-30 23:31:51.407 030 11466.66 238.93 52285.34 88888.00 2020-01-30 23:31:51.907 030 11466.66 238.94 52285.38 88888.00 2020-01-30 23:31:52.407 030 11466.68 238.97 52285.37 88888.00 2020-01-30 23:31:52.907 030 11466.69 239.02 52285.37 88888.00 2020-01-30 23:31:53.407 030 11466.74 238.98 52285.38 88888.00 2020-01-30 23:31:53.907 030 11466.74 239.00 52285.38 88888.00 2020-01-30 23:31:54.407 030 11466.74 238.98 52285.36 88888.00 2020-01-30 23:31:54.907 030 11466.73 238.94 52285.36 88888.00 2020-01-30 23:31:55.407 030 11466.77 238.94 52285.40 88888.00 2020-01-30 23:31:55.907 030 11466.81 238.94 52285.45 88888.00 2020-01-30 23:31:56.407 030 11466.80 238.99 52285.43 88888.00 2020-01-30 23:31:56.907 030 11466.77 238.98 52285.43 88888.00 2020-01-30 23:31:57.407 030 11466.78 239.00 52285.42 88888.00 2020-01-30 23:31:57.907 030 11466.80 239.00 52285.42 88888.00 2020-01-30 23:31:58.407 030 11466.79 238.96 52285.42 88888.00 2020-01-30 23:31:58.907 030 11466.78 238.90 52285.42 88888.00 2020-01-30 23:31:59.407 030 11466.81 238.93 52285.42 88888.00 2020-01-30 23:31:59.907 030 11466.82 238.93 52285.42 88888.00 2020-01-30 23:32:00.407 030 11466.85 238.98 52285.40 88888.00 2020-01-30 23:32:00.907 030 11466.83 239.01 52285.40 88888.00 2020-01-30 23:32:01.407 030 11466.82 238.99 52285.43 88888.00 2020-01-30 23:32:01.907 030 11466.86 239.02 52285.42 88888.00 2020-01-30 23:32:02.407 030 11466.86 239.03 52285.43 88888.00 2020-01-30 23:32:02.907 030 11466.82 239.03 52285.43 88888.00 2020-01-30 23:32:03.407 030 11466.83 239.08 52285.44 88888.00 2020-01-30 23:32:03.907 030 11466.87 239.09 52285.44 88888.00 2020-01-30 23:32:04.407 030 11466.85 239.05 52285.43 88888.00 2020-01-30 23:32:04.907 030 11466.82 239.08 52285.45 88888.00 2020-01-30 23:32:05.407 030 11466.82 239.11 52285.45 88888.00 2020-01-30 23:32:05.907 030 11466.81 239.08 52285.43 88888.00 2020-01-30 23:32:06.407 030 11466.81 239.05 52285.42 88888.00 2020-01-30 23:32:06.907 030 11466.80 239.00 52285.40 88888.00 2020-01-30 23:32:07.408 030 11466.80 239.00 52285.39 88888.00 2020-01-30 23:32:07.908 030 11466.80 239.00 52285.40 88888.00 2020-01-30 23:32:08.408 030 11466.79 239.02 52285.43 88888.00 2020-01-30 23:32:08.908 030 11466.81 239.03 52285.45 88888.00 2020-01-30 23:32:09.408 030 11466.77 239.03 52285.43 88888.00 2020-01-30 23:32:09.908 030 11466.79 239.01 52285.40 88888.00 2020-01-30 23:32:10.408 030 11466.79 239.05 52285.39 88888.00 2020-01-30 23:32:10.908 030 11466.77 239.05 52285.40 88888.00 2020-01-30 23:32:11.408 030 11466.78 239.01 52285.38 88888.00 2020-01-30 23:32:11.908 030 11466.77 239.03 52285.38 88888.00 2020-01-30 23:32:12.407 030 11466.78 239.06 52285.38 88888.00 2020-01-30 23:32:12.907 030 11466.77 239.10 52285.37 88888.00 2020-01-30 23:32:13.407 030 11466.79 239.09 52285.35 88888.00 2020-01-30 23:32:13.907 030 11466.78 239.11 52285.32 88888.00 2020-01-30 23:32:14.407 030 11466.80 239.07 52285.30 88888.00 2020-01-30 23:32:14.907 030 11466.85 239.07 52285.27 88888.00 2020-01-30 23:32:15.407 030 11466.85 239.03 52285.28 88888.00 2020-01-30 23:32:15.907 030 11466.87 239.03 52285.28 88888.00 2020-01-30 23:32:16.407 030 11466.87 239.07 52285.30 88888.00 2020-01-30 23:32:16.907 030 11466.88 239.10 52285.31 88888.00 2020-01-30 23:32:17.407 030 11466.86 239.11 52285.35 88888.00 2020-01-30 23:32:17.907 030 11466.82 239.08 52285.35 88888.00 2020-01-30 23:32:18.407 030 11466.82 239.06 52285.36 88888.00 2020-01-30 23:32:18.907 030 11466.82 239.08 52285.32 88888.00 2020-01-30 23:32:19.407 030 11466.82 239.07 52285.31 88888.00 2020-01-30 23:32:19.907 030 11466.87 239.07 52285.31 88888.00 2020-01-30 23:32:20.407 030 11466.87 239.05 52285.31 88888.00 2020-01-30 23:32:20.907 030 11466.85 239.13 52285.29 88888.00 2020-01-30 23:32:21.407 030 11466.81 239.19 52285.32 88888.00 2020-01-30 23:32:21.907 030 11466.86 239.18 52285.34 88888.00 2020-01-30 23:32:22.407 030 11466.87 239.19 52285.36 88888.00 2020-01-30 23:32:22.907 030 11466.90 239.18 52285.35 88888.00 2020-01-30 23:32:23.407 030 11466.91 239.20 52285.35 88888.00 2020-01-30 23:32:23.907 030 11466.89 239.19 52285.32 88888.00 2020-01-30 23:32:24.407 030 11466.91 239.21 52285.36 88888.00 2020-01-30 23:32:24.907 030 11466.89 239.26 52285.35 88888.00 2020-01-30 23:32:25.407 030 11466.91 239.30 52285.32 88888.00 2020-01-30 23:32:25.907 030 11466.91 239.28 52285.40 88888.00 2020-01-30 23:32:26.407 030 11466.90 239.25 52285.40 88888.00 2020-01-30 23:32:26.907 030 11466.90 239.25 52285.38 88888.00 2020-01-30 23:32:27.407 030 11466.91 239.27 52285.42 88888.00 2020-01-30 23:32:27.907 030 11466.88 239.29 52285.43 88888.00 2020-01-30 23:32:28.407 030 11466.88 239.32 52285.43 88888.00 2020-01-30 23:32:28.907 030 11466.90 239.36 52285.45 88888.00 2020-01-30 23:32:29.407 030 11466.91 239.36 52285.46 88888.00 2020-01-30 23:32:29.907 030 11466.90 239.34 52285.45 88888.00 2020-01-30 23:32:30.407 030 11466.92 239.32 52285.43 88888.00 2020-01-30 23:32:30.907 030 11466.94 239.32 52285.45 88888.00 2020-01-30 23:32:31.407 030 11466.91 239.32 52285.48 88888.00 2020-01-30 23:32:31.907 030 11466.89 239.31 52285.46 88888.00 2020-01-30 23:32:32.407 030 11466.83 239.28 52285.45 88888.00 2020-01-30 23:32:32.907 030 11466.80 239.27 52285.47 88888.00 2020-01-30 23:32:33.407 030 11466.85 239.27 52285.44 88888.00 2020-01-30 23:32:33.907 030 11466.92 239.28 52285.40 88888.00 2020-01-30 23:32:34.407 030 11466.89 239.27 52285.42 88888.00 2020-01-30 23:32:34.907 030 11466.89 239.27 52285.43 88888.00 2020-01-30 23:32:35.407 030 11466.92 239.30 52285.43 88888.00 2020-01-30 23:32:35.907 030 11466.91 239.32 52285.43 88888.00 2020-01-30 23:32:36.407 030 11466.90 239.29 52285.39 88888.00 2020-01-30 23:32:36.907 030 11466.90 239.31 52285.44 88888.00 2020-01-30 23:32:37.407 030 11466.90 239.32 52285.48 88888.00 2020-01-30 23:32:37.907 030 11466.92 239.36 52285.46 88888.00 2020-01-30 23:32:38.407 030 11466.94 239.38 52285.46 88888.00 2020-01-30 23:32:38.907 030 11466.96 239.32 52285.46 88888.00 2020-01-30 23:32:39.407 030 11466.96 239.36 52285.45 88888.00 2020-01-30 23:32:39.907 030 11466.92 239.39 52285.46 88888.00 2020-01-30 23:32:40.407 030 11466.96 239.38 52285.44 88888.00 2020-01-30 23:32:40.907 030 11466.94 239.39 52285.47 88888.00 2020-01-30 23:32:41.407 030 11466.98 239.34 52285.47 88888.00 2020-01-30 23:32:41.907 030 11467.01 239.31 52285.46 88888.00 2020-01-30 23:32:42.407 030 11466.98 239.31 52285.44 88888.00 2020-01-30 23:32:42.907 030 11467.00 239.34 52285.42 88888.00 2020-01-30 23:32:43.407 030 11467.03 239.36 52285.42 88888.00 2020-01-30 23:32:43.907 030 11467.03 239.28 52285.40 88888.00 2020-01-30 23:32:44.407 030 11467.06 239.30 52285.36 88888.00 2020-01-30 23:32:44.907 030 11467.04 239.35 52285.36 88888.00 2020-01-30 23:32:45.407 030 11467.06 239.36 52285.37 88888.00 2020-01-30 23:32:45.907 030 11467.08 239.34 52285.42 88888.00 2020-01-30 23:32:46.407 030 11467.10 239.37 52285.42 88888.00 2020-01-30 23:32:46.907 030 11467.09 239.40 52285.40 88888.00 2020-01-30 23:32:47.407 030 11467.10 239.41 52285.40 88888.00 2020-01-30 23:32:47.907 030 11467.09 239.42 52285.39 88888.00 2020-01-30 23:32:48.907 030 11467.12 239.40 52285.36 88888.00 2020-01-30 23:32:49.407 030 11467.08 239.39 52285.36 88888.00 2020-01-30 23:32:49.907 030 11467.07 239.37 52285.32 88888.00 2020-01-30 23:32:50.407 030 11467.09 239.40 52285.35 88888.00 2020-01-30 23:32:50.907 030 11467.07 239.46 52285.39 88888.00 2020-01-30 23:32:51.407 030 11467.06 239.46 52285.39 88888.00 2020-01-30 23:32:51.907 030 11467.07 239.44 52285.42 88888.00 2020-01-30 23:32:52.407 030 11467.05 239.42 52285.42 88888.00 2020-01-30 23:32:52.907 030 11467.06 239.44 52285.38 88888.00 2020-01-30 23:32:53.407 030 11467.00 239.47 52285.39 88888.00 2020-01-30 23:32:53.907 030 11467.01 239.44 52285.39 88888.00 2020-01-30 23:32:54.407 030 11466.98 239.45 52285.39 88888.00 2020-01-30 23:32:54.907 030 11466.95 239.44 52285.39 88888.00 2020-01-30 23:32:55.407 030 11466.99 239.46 52285.37 88888.00 2020-01-30 23:32:55.907 030 11467.01 239.45 52285.40 88888.00 2020-01-30 23:32:56.407 030 11466.98 239.45 52285.42 88888.00 2020-01-30 23:32:56.907 030 11466.97 239.45 52285.36 88888.00 2020-01-30 23:32:57.407 030 11466.94 239.42 52285.35 88888.00 2020-01-30 23:32:57.907 030 11466.99 239.45 52285.36 88888.00 2020-01-30 23:32:58.407 030 11467.00 239.50 52285.46 88888.00 2020-01-30 23:32:58.907 030 11467.04 239.50 52285.46 88888.00 2020-01-30 23:32:59.407 030 11467.03 239.52 52285.38 88888.00 2020-01-30 23:32:59.907 030 11467.04 239.51 52285.32 88888.00 2020-01-30 23:33:00.407 030 11467.07 239.52 52285.34 88888.00 2020-01-30 23:33:00.907 030 11467.04 239.51 52285.38 88888.00 2020-01-30 23:33:01.407 030 11467.00 239.48 52285.40 88888.00 2020-01-30 23:33:01.907 030 11466.96 239.45 52285.38 88888.00 2020-01-30 23:33:02.407 030 11466.95 239.44 52285.39 88888.00 2020-01-30 23:33:02.907 030 11466.94 239.49 52285.38 88888.00 2020-01-30 23:33:03.407 030 11466.97 239.50 52285.39 88888.00 2020-01-30 23:33:03.907 030 11467.04 239.55 52285.38 88888.00 2020-01-30 23:33:04.407 030 11467.04 239.55 52285.39 88888.00 2020-01-30 23:33:04.907 030 11467.04 239.54 52285.42 88888.00 2020-01-30 23:33:05.407 030 11467.01 239.54 52285.39 88888.00 2020-01-30 23:33:05.907 030 11466.98 239.58 52285.37 88888.00 2020-01-30 23:33:06.907 030 11467.03 239.61 52285.35 88888.00 2020-01-30 23:33:07.407 030 11466.98 239.56 52285.36 88888.00 2020-01-30 23:33:07.907 030 11466.94 239.58 52285.40 88888.00 2020-01-30 23:33:08.407 030 11466.97 239.60 52285.42 88888.00 2020-01-30 23:33:08.907 030 11466.98 239.60 52285.44 88888.00 2020-01-30 23:33:09.407 030 11466.97 239.60 52285.44 88888.00 2020-01-30 23:33:09.907 030 11466.98 239.62 52285.42 88888.00 2020-01-30 23:33:10.407 030 11466.98 239.67 52285.40 88888.00 2020-01-30 23:33:10.907 030 11466.97 239.70 52285.40 88888.00 2020-01-30 23:33:11.407 030 11466.94 239.65 52285.39 88888.00 2020-01-30 23:33:11.907 030 11466.95 239.69 52285.39 88888.00 2020-01-30 23:33:12.407 030 11466.89 239.70 52285.37 88888.00 2020-01-30 23:33:12.907 030 11466.94 239.67 52285.38 88888.00 2020-01-30 23:33:13.407 030 11466.91 239.65 52285.40 88888.00 2020-01-30 23:33:13.907 030 11466.88 239.64 52285.40 88888.00 2020-01-30 23:33:14.407 030 11466.89 239.61 52285.39 88888.00 2020-01-30 23:33:14.907 030 11466.94 239.66 52285.39 88888.00 2020-01-30 23:33:15.407 030 11466.90 239.69 52285.46 88888.00 2020-01-30 23:33:15.907 030 11466.90 239.68 52285.47 88888.00 2020-01-30 23:33:16.407 030 11466.92 239.70 52285.44 88888.00 2020-01-30 23:33:16.907 030 11466.95 239.70 52285.44 88888.00 2020-01-30 23:33:17.407 030 11466.94 239.69 52285.43 88888.00 2020-01-30 23:33:17.907 030 11466.86 239.69 52285.42 88888.00 2020-01-30 23:33:18.407 030 11466.88 239.69 52285.39 88888.00 2020-01-30 23:33:18.907 030 11466.89 239.70 52285.42 88888.00 2020-01-30 23:33:19.407 030 11466.94 239.68 52285.42 88888.00 2020-01-30 23:33:19.907 030 11466.92 239.62 52285.40 88888.00 2020-01-30 23:33:20.407 030 11466.88 239.67 52285.38 88888.00 2020-01-30 23:33:20.907 030 11466.88 239.67 52285.39 88888.00 2020-01-30 23:33:21.407 030 11466.88 239.65 52285.40 88888.00 2020-01-30 23:33:21.907 030 11466.87 239.69 52285.40 88888.00 2020-01-30 23:33:22.407 030 11466.86 239.71 52285.39 88888.00 2020-01-30 23:33:22.907 030 11466.92 239.74 52285.37 88888.00 2020-01-30 23:33:23.407 030 11466.91 239.71 52285.36 88888.00 2020-01-30 23:33:23.907 030 11466.86 239.68 52285.38 88888.00 2020-01-30 23:33:24.407 030 11466.86 239.69 52285.40 88888.00 2020-01-30 23:33:24.907 030 11466.82 239.70 52285.43 88888.00 2020-01-30 23:33:25.407 030 11466.85 239.67 52285.42 88888.00 2020-01-30 23:33:25.907 030 11466.85 239.68 52285.40 88888.00 2020-01-30 23:33:26.407 030 11466.83 239.70 52285.42 88888.00 2020-01-30 23:33:26.907 030 11466.83 239.73 52285.42 88888.00 2020-01-30 23:33:27.407 030 11466.89 239.70 52285.42 88888.00 2020-01-30 23:33:27.907 030 11466.95 239.69 52285.44 88888.00 2020-01-30 23:33:28.407 030 11466.95 239.68 52285.39 88888.00 2020-01-30 23:33:28.907 030 11466.96 239.73 52285.42 88888.00 2020-01-30 23:33:29.407 030 11466.92 239.74 52285.42 88888.00 2020-01-30 23:33:29.907 030 11466.87 239.71 52285.42 88888.00 2020-01-30 23:33:30.407 030 11466.88 239.67 52285.45 88888.00 2020-01-30 23:33:30.907 030 11466.90 239.71 52285.46 88888.00 2020-01-30 23:33:31.407 030 11466.89 239.71 52285.46 88888.00 2020-01-30 23:33:31.907 030 11466.88 239.70 52285.46 88888.00 2020-01-30 23:33:32.407 030 11466.87 239.74 52285.49 88888.00 2020-01-30 23:33:32.907 030 11466.88 239.76 52285.48 88888.00 2020-01-30 23:33:33.407 030 11466.86 239.78 52285.47 88888.00 2020-01-30 23:33:33.907 030 11466.86 239.79 52285.51 88888.00 2020-01-30 23:33:34.407 030 11466.91 239.77 52285.52 88888.00 2020-01-30 23:33:34.907 030 11466.91 239.73 52285.49 88888.00 2020-01-30 23:33:35.407 030 11466.88 239.71 52285.55 88888.00 2020-01-30 23:33:35.907 030 11466.92 239.69 52285.55 88888.00 2020-01-30 23:33:36.407 030 11466.90 239.69 52285.46 88888.00 2020-01-30 23:33:36.907 030 11466.87 239.71 52285.44 88888.00 2020-01-30 23:33:37.407 030 11466.86 239.70 52285.48 88888.00 2020-01-30 23:33:37.907 030 11466.82 239.68 52285.51 88888.00 2020-01-30 23:33:38.407 030 11466.80 239.73 52285.48 88888.00 2020-01-30 23:33:38.907 030 11466.80 239.74 52285.47 88888.00 2020-01-30 23:33:39.407 030 11466.83 239.76 52285.51 88888.00 2020-01-30 23:33:40.407 030 11466.85 239.68 52285.48 88888.00 2020-01-30 23:33:40.907 030 11466.87 239.66 52285.49 88888.00 2020-01-30 23:33:41.407 030 11466.90 239.65 52285.46 88888.00 2020-01-30 23:33:41.907 030 11466.89 239.69 52285.46 88888.00 2020-01-30 23:33:42.407 030 11466.91 239.71 52285.43 88888.00 2020-01-30 23:33:42.907 030 11466.88 239.71 52285.46 88888.00 2020-01-30 23:33:43.407 030 11466.86 239.71 52285.45 88888.00 2020-01-30 23:33:43.907 030 11466.81 239.70 52285.51 88888.00 2020-01-30 23:33:44.407 030 11466.82 239.73 52285.54 88888.00 2020-01-30 23:33:44.907 030 11466.83 239.70 52285.53 88888.00 2020-01-30 23:33:45.408 030 11466.83 239.74 52285.49 88888.00 2020-01-30 23:33:45.908 030 11466.85 239.74 52285.51 88888.00 2020-01-30 23:33:46.408 030 11466.89 239.76 52285.52 88888.00 2020-01-30 23:33:46.908 030 11466.86 239.75 52285.54 88888.00 2020-01-30 23:33:47.408 030 11466.91 239.76 52285.55 88888.00 2020-01-30 23:33:47.908 030 11466.90 239.78 52285.52 88888.00 2020-01-30 23:33:48.408 030 11466.88 239.84 52285.51 88888.00 2020-01-30 23:33:48.908 030 11466.91 239.84 52285.51 88888.00 2020-01-30 23:33:49.408 030 11466.86 239.76 52285.51 88888.00 2020-01-30 23:33:50.407 030 11466.86 239.80 52285.45 88888.00 2020-01-30 23:33:50.907 030 11466.85 239.79 52285.48 88888.00 2020-01-30 23:33:51.407 030 11466.82 239.79 52285.51 88888.00 2020-01-30 23:33:51.907 030 11466.85 239.78 52285.52 88888.00 2020-01-30 23:33:52.407 030 11466.85 239.76 52285.51 88888.00 2020-01-30 23:33:52.907 030 11466.85 239.76 52285.48 88888.00 2020-01-30 23:33:53.407 030 11466.82 239.79 52285.45 88888.00 2020-01-30 23:33:53.907 030 11466.88 239.80 52285.46 88888.00 2020-01-30 23:33:54.407 030 11466.83 239.81 52285.46 88888.00 2020-01-30 23:33:54.907 030 11466.83 239.80 52285.45 88888.00 2020-01-30 23:33:55.407 030 11466.87 239.80 52285.48 88888.00 2020-01-30 23:33:55.907 030 11466.81 239.80 52285.52 88888.00 2020-01-30 23:33:56.407 030 11466.78 239.79 52285.51 88888.00 2020-01-30 23:33:56.907 030 11466.78 239.79 52285.49 88888.00 2020-01-30 23:33:57.407 030 11466.73 239.79 52285.51 88888.00 2020-01-30 23:33:57.907 030 11466.74 239.80 52285.52 88888.00 2020-01-30 23:33:58.407 030 11466.75 239.81 52285.55 88888.00 2020-01-30 23:33:58.907 030 11466.73 239.81 52285.53 88888.00 2020-01-30 23:33:59.407 030 11466.74 239.80 52285.53 88888.00 2020-01-30 23:33:59.907 030 11466.74 239.80 52285.56 88888.00 2020-01-30 23:34:00.408 030 11466.75 239.80 52285.55 88888.00 2020-01-30 23:34:00.908 030 11466.74 239.81 52285.56 88888.00 2020-01-30 23:34:01.408 030 11466.72 239.80 52285.53 88888.00 2020-01-30 23:34:01.908 030 11466.74 239.80 52285.53 88888.00 2020-01-30 23:34:02.408 030 11466.72 239.80 52285.52 88888.00 2020-01-30 23:34:02.908 030 11466.71 239.79 52285.53 88888.00 2020-01-30 23:34:03.408 030 11466.65 239.76 52285.56 88888.00 2020-01-30 23:34:03.908 030 11466.64 239.78 52285.58 88888.00 2020-01-30 23:34:04.408 030 11466.66 239.79 52285.60 88888.00 2020-01-30 23:34:04.908 030 11466.66 239.80 52285.60 88888.00 2020-01-30 23:34:05.407 030 11466.68 239.74 52285.57 88888.00 2020-01-30 23:34:05.907 030 11466.69 239.77 52285.53 88888.00 2020-01-30 23:34:06.407 030 11466.73 239.75 52285.47 88888.00 2020-01-30 23:34:06.907 030 11466.79 239.71 52285.46 88888.00 2020-01-30 23:34:07.407 030 11466.82 239.69 52285.44 88888.00 2020-01-30 23:34:07.907 030 11466.80 239.70 52285.43 88888.00 2020-01-30 23:34:08.407 030 11466.80 239.71 52285.43 88888.00 2020-01-30 23:34:08.907 030 11466.83 239.75 52285.44 88888.00 2020-01-30 23:34:09.407 030 11466.83 239.74 52285.40 88888.00 2020-01-30 23:34:09.907 030 11466.80 239.71 52285.43 88888.00 2020-01-30 23:34:10.407 030 11466.80 239.74 52285.42 88888.00 2020-01-30 23:34:10.907 030 11466.86 239.74 52285.39 88888.00 2020-01-30 23:34:11.407 030 11466.89 239.75 52285.44 88888.00 2020-01-30 23:34:11.907 030 11466.91 239.78 52285.45 88888.00 2020-01-30 23:34:12.407 030 11466.94 239.76 52285.45 88888.00 2020-01-30 23:34:12.907 030 11466.86 239.78 52285.47 88888.00 2020-01-30 23:34:13.407 030 11466.91 239.79 52285.51 88888.00 2020-01-30 23:34:13.907 030 11466.94 239.76 52285.46 88888.00 2020-01-30 23:34:14.407 030 11466.92 239.78 52285.45 88888.00 2020-01-30 23:34:14.907 030 11466.92 239.80 52285.46 88888.00 2020-01-30 23:34:15.408 030 11466.89 239.80 52285.46 88888.00 2020-01-30 23:34:15.908 030 11466.90 239.80 52285.45 88888.00 2020-01-30 23:34:16.408 030 11466.92 239.80 52285.47 88888.00 2020-01-30 23:34:16.908 030 11466.96 239.83 52285.47 88888.00 2020-01-30 23:34:17.408 030 11466.96 239.89 52285.48 88888.00 2020-01-30 23:34:17.908 030 11466.96 239.87 52285.48 88888.00 2020-01-30 23:34:18.408 030 11466.99 239.86 52285.49 88888.00 2020-01-30 23:34:18.908 030 11466.96 239.83 52285.52 88888.00 2020-01-30 23:34:19.408 030 11466.90 239.80 52285.56 88888.00 2020-01-30 23:34:19.908 030 11466.88 239.81 52285.54 88888.00 2020-01-30 23:34:20.407 030 11466.90 239.84 52285.49 88888.00 2020-01-30 23:34:20.907 030 11466.88 239.83 52285.51 88888.00 2020-01-30 23:34:21.407 030 11466.87 239.80 52285.55 88888.00 2020-01-30 23:34:21.907 030 11466.86 239.85 52285.56 88888.00 2020-01-30 23:34:22.407 030 11466.88 239.84 52285.53 88888.00 2020-01-30 23:34:22.907 030 11466.85 239.84 52285.56 88888.00 2020-01-30 23:34:23.407 030 11466.90 239.87 52285.57 88888.00 2020-01-30 23:34:23.907 030 11466.87 239.89 52285.58 88888.00 2020-01-30 23:34:24.407 030 11466.80 239.84 52285.51 88888.00 2020-01-30 23:34:24.907 030 11466.82 239.83 52285.52 88888.00 2020-01-30 23:34:25.407 030 11466.86 239.81 52285.47 88888.00 2020-01-30 23:34:25.907 030 11466.87 239.81 52285.44 88888.00 2020-01-30 23:34:26.407 030 11466.90 239.86 52285.45 88888.00 2020-01-30 23:34:26.907 030 11466.89 239.84 52285.49 88888.00 2020-01-30 23:34:27.407 030 11466.90 239.80 52285.44 88888.00 2020-01-30 23:34:27.907 030 11466.86 239.87 52285.44 88888.00 2020-01-30 23:34:28.407 030 11466.86 239.89 52285.48 88888.00 2020-01-30 23:34:28.907 030 11466.86 239.88 52285.48 88888.00 2020-01-30 23:34:29.407 030 11466.88 239.88 52285.45 88888.00 2020-01-30 23:34:29.907 030 11466.90 239.90 52285.48 88888.00 2020-01-30 23:34:30.407 030 11466.92 239.85 52285.46 88888.00 2020-01-30 23:34:30.907 030 11466.94 239.84 52285.43 88888.00 2020-01-30 23:34:31.407 030 11466.94 239.84 52285.47 88888.00 2020-01-30 23:34:31.907 030 11466.95 239.85 52285.53 88888.00 2020-01-30 23:34:32.407 030 11466.95 239.86 52285.51 88888.00 2020-01-30 23:34:32.907 030 11466.94 239.88 52285.49 88888.00 2020-01-30 23:34:33.407 030 11466.94 239.89 52285.49 88888.00 2020-01-30 23:34:33.907 030 11466.95 239.86 52285.49 88888.00 2020-01-30 23:34:34.407 030 11466.96 239.84 52285.52 88888.00 2020-01-30 23:34:34.907 030 11466.90 239.86 52285.48 88888.00 2020-01-30 23:34:35.407 030 11466.89 239.91 52285.49 88888.00 2020-01-30 23:34:35.907 030 11466.92 239.88 52285.49 88888.00 2020-01-30 23:34:36.407 030 11466.90 239.86 52285.49 88888.00 2020-01-30 23:34:36.907 030 11466.91 239.88 52285.47 88888.00 2020-01-30 23:34:37.407 030 11466.91 239.88 52285.46 88888.00 2020-01-30 23:34:37.907 030 11466.89 239.87 52285.47 88888.00 2020-01-30 23:34:38.407 030 11466.89 239.87 52285.46 88888.00 2020-01-30 23:34:38.907 030 11466.90 239.93 52285.48 88888.00 2020-01-30 23:34:39.407 030 11466.91 239.93 52285.46 88888.00 2020-01-30 23:34:39.907 030 11466.92 239.91 52285.48 88888.00 2020-01-30 23:34:40.408 030 11466.86 239.88 52285.53 88888.00 2020-01-30 23:34:40.908 030 11466.85 239.88 52285.54 88888.00 2020-01-30 23:34:41.408 030 11466.81 239.87 52285.53 88888.00 2020-01-30 23:34:41.908 030 11466.81 239.88 52285.48 88888.00 2020-01-30 23:34:42.408 030 11466.83 239.90 52285.49 88888.00 2020-01-30 23:34:42.908 030 11466.85 239.93 52285.51 88888.00 2020-01-30 23:34:43.408 030 11466.86 239.94 52285.53 88888.00 2020-01-30 23:34:43.908 030 11466.88 239.96 52285.56 88888.00 2020-01-30 23:34:44.408 030 11466.90 239.94 52285.54 88888.00 2020-01-30 23:34:44.908 030 11466.91 239.86 52285.48 88888.00 2020-01-30 23:34:45.408 030 11466.94 239.86 52285.46 88888.00 2020-01-30 23:34:45.908 030 11466.95 239.89 52285.44 88888.00 2020-01-30 23:34:46.408 030 11466.97 239.94 52285.45 88888.00 2020-01-30 23:34:46.908 030 11466.94 239.91 52285.49 88888.00 2020-01-30 23:34:47.408 030 11466.92 239.91 52285.52 88888.00 2020-01-30 23:34:47.908 030 11466.95 239.90 52285.54 88888.00 2020-01-30 23:34:48.408 030 11466.94 239.89 52285.53 88888.00 2020-01-30 23:34:48.908 030 11466.92 239.90 52285.52 88888.00 2020-01-30 23:34:49.408 030 11466.97 239.94 52285.52 88888.00 2020-01-30 23:34:49.908 030 11467.01 239.94 52285.54 88888.00 2020-01-30 23:34:50.408 030 11467.00 239.91 52285.48 88888.00 2020-01-30 23:34:50.908 030 11466.96 239.91 52285.47 88888.00 2020-01-30 23:34:51.408 030 11466.91 239.93 52285.45 88888.00 2020-01-30 23:34:51.908 030 11466.98 239.96 52285.47 88888.00 2020-01-30 23:34:52.408 030 11466.98 239.96 52285.51 88888.00 2020-01-30 23:34:52.908 030 11466.94 239.94 52285.48 88888.00 2020-01-30 23:34:53.408 030 11466.95 239.91 52285.46 88888.00 2020-01-30 23:34:53.908 030 11466.95 239.99 52285.42 88888.00 2020-01-30 23:34:54.408 030 11466.98 240.03 52285.45 88888.00 2020-01-30 23:34:54.908 030 11467.00 240.02 52285.46 88888.00 2020-01-30 23:34:55.408 030 11467.00 240.03 52285.48 88888.00 2020-01-30 23:34:55.908 030 11467.00 240.04 52285.51 88888.00 2020-01-30 23:34:56.408 030 11467.00 240.06 52285.51 88888.00 2020-01-30 23:34:56.908 030 11466.95 240.09 52285.55 88888.00 2020-01-30 23:34:57.408 030 11466.92 240.13 52285.58 88888.00 2020-01-30 23:34:57.908 030 11466.94 240.16 52285.58 88888.00 2020-01-30 23:34:58.408 030 11466.96 240.10 52285.54 88888.00 2020-01-30 23:34:58.908 030 11466.99 240.08 52285.45 88888.00 2020-01-30 23:34:59.408 030 11467.00 240.04 52285.43 88888.00 2020-01-30 23:34:59.908 030 11467.00 240.09 52285.46 88888.00 2020-01-30 23:35:00.408 030 11466.97 240.10 52285.47 88888.00 2020-01-30 23:35:00.908 030 11466.95 240.13 52285.45 88888.00 2020-01-30 23:35:01.908 030 11466.94 240.14 52285.45 88888.00 2020-01-30 23:35:02.408 030 11466.97 240.12 52285.47 88888.00 2020-01-30 23:35:02.908 030 11466.94 240.12 52285.48 88888.00 2020-01-30 23:35:03.408 030 11466.92 240.13 52285.46 88888.00 2020-01-30 23:35:03.908 030 11466.92 240.16 52285.47 88888.00 2020-01-30 23:35:04.408 030 11466.91 240.16 52285.49 88888.00 2020-01-30 23:35:04.908 030 11466.91 240.12 52285.45 88888.00 2020-01-30 23:35:05.408 030 11466.91 240.16 52285.45 88888.00 2020-01-30 23:35:05.908 030 11466.90 240.12 52285.46 88888.00 2020-01-30 23:35:06.408 030 11466.97 240.12 52285.45 88888.00 2020-01-30 23:35:06.908 030 11466.95 240.16 52285.43 88888.00 2020-01-30 23:35:07.408 030 11466.98 240.17 52285.40 88888.00 2020-01-30 23:35:07.908 030 11466.98 240.16 52285.40 88888.00 2020-01-30 23:35:08.408 030 11466.91 240.14 52285.45 88888.00 2020-01-30 23:35:08.908 030 11466.92 240.12 52285.45 88888.00 2020-01-30 23:35:09.408 030 11466.99 240.13 52285.44 88888.00 2020-01-30 23:35:09.908 030 11466.99 240.14 52285.47 88888.00 2020-01-30 23:35:10.408 030 11466.94 240.16 52285.49 88888.00 2020-01-30 23:35:10.908 030 11466.95 240.12 52285.48 88888.00 2020-01-30 23:35:11.408 030 11467.00 240.17 52285.48 88888.00 2020-01-30 23:35:11.908 030 11466.95 240.18 52285.51 88888.00 2020-01-30 23:35:12.408 030 11466.95 240.18 52285.49 88888.00 2020-01-30 23:35:12.908 030 11466.90 240.20 52285.45 88888.00 2020-01-30 23:35:13.408 030 11466.92 240.23 52285.45 88888.00 2020-01-30 23:35:13.908 030 11466.96 240.17 52285.44 88888.00 2020-01-30 23:35:14.408 030 11466.98 240.14 52285.43 88888.00 2020-01-30 23:35:14.908 030 11466.98 240.20 52285.44 88888.00 2020-01-30 23:35:15.408 030 11466.96 240.17 52285.43 88888.00 2020-01-30 23:35:15.908 030 11466.96 240.14 52285.47 88888.00 2020-01-30 23:35:16.408 030 11466.94 240.19 52285.43 88888.00 2020-01-30 23:35:16.908 030 11466.95 240.22 52285.43 88888.00 2020-01-30 23:35:17.408 030 11466.96 240.25 52285.42 88888.00 2020-01-30 23:35:17.908 030 11466.94 240.26 52285.40 88888.00 2020-01-30 23:35:18.408 030 11466.95 240.29 52285.38 88888.00 2020-01-30 23:35:18.908 030 11466.97 240.25 52285.35 88888.00 2020-01-30 23:35:19.408 030 11467.01 240.24 52285.35 88888.00 2020-01-30 23:35:19.908 030 11467.00 240.24 52285.35 88888.00 2020-01-30 23:35:20.408 030 11466.99 240.22 52285.38 88888.00 2020-01-30 23:35:20.908 030 11466.97 240.22 52285.37 88888.00 2020-01-30 23:35:22.408 030 11466.96 240.23 52285.38 88888.00 2020-01-30 23:35:22.908 030 11466.99 240.24 52285.38 88888.00 2020-01-30 23:35:23.408 030 11466.95 240.23 52285.36 88888.00 2020-01-30 23:35:23.908 030 11466.95 240.24 52285.32 88888.00 2020-01-30 23:35:24.408 030 11466.90 240.23 52285.34 88888.00 2020-01-30 23:35:24.908 030 11466.92 240.22 52285.37 88888.00 2020-01-30 23:35:25.408 030 11466.94 240.22 52285.38 88888.00 2020-01-30 23:35:25.908 030 11466.91 240.27 52285.37 88888.00 2020-01-30 23:35:26.408 030 11466.87 240.32 52285.35 88888.00 2020-01-30 23:35:26.908 030 11466.94 240.35 52285.32 88888.00 2020-01-30 23:35:27.408 030 11466.90 240.35 52285.30 88888.00 2020-01-30 23:35:27.908 030 11466.87 240.31 52285.30 88888.00 2020-01-30 23:35:28.408 030 11466.86 240.28 52285.37 88888.00 2020-01-30 23:35:28.908 030 11466.87 240.33 52285.43 88888.00 2020-01-30 23:35:29.408 030 11466.92 240.38 52285.43 88888.00 2020-01-30 23:35:29.908 030 11466.97 240.36 52285.45 88888.00 2020-01-30 23:35:30.408 030 11466.91 240.39 52285.46 88888.00 2020-01-30 23:35:30.908 030 11466.86 240.41 52285.45 88888.00 2020-01-30 23:35:31.908 030 11466.89 240.46 52285.43 88888.00 2020-01-30 23:35:32.408 030 11466.88 240.42 52285.43 88888.00 2020-01-30 23:35:32.908 030 11466.88 240.43 52285.44 88888.00 2020-01-30 23:35:33.408 030 11466.86 240.41 52285.42 88888.00 2020-01-30 23:35:33.908 030 11466.92 240.41 52285.42 88888.00 2020-01-30 23:35:34.408 030 11466.91 240.43 52285.46 88888.00 2020-01-30 23:35:34.908 030 11466.92 240.44 52285.51 88888.00 2020-01-30 23:35:35.408 030 11466.90 240.43 52285.46 88888.00 2020-01-30 23:35:35.908 030 11466.94 240.39 52285.47 88888.00 2020-01-30 23:35:36.408 030 11466.96 240.45 52285.51 88888.00 2020-01-30 23:35:36.908 030 11466.91 240.46 52285.49 88888.00 2020-01-30 23:35:37.408 030 11466.92 240.47 52285.46 88888.00 2020-01-30 23:35:37.908 030 11466.89 240.45 52285.48 88888.00 2020-01-30 23:35:38.408 030 11466.86 240.46 52285.45 88888.00 2020-01-30 23:35:38.908 030 11466.88 240.48 52285.46 88888.00 2020-01-30 23:35:39.408 030 11466.88 240.53 52285.45 88888.00 2020-01-30 23:35:39.908 030 11466.90 240.52 52285.46 88888.00 2020-01-30 23:35:40.408 030 11466.89 240.53 52285.49 88888.00 2020-01-30 23:35:40.908 030 11466.87 240.52 52285.46 88888.00 2020-01-30 23:35:41.908 030 11466.89 240.48 52285.45 88888.00 2020-01-30 23:35:42.408 030 11466.94 240.47 52285.42 88888.00 2020-01-30 23:35:42.908 030 11466.97 240.45 52285.38 88888.00 2020-01-30 23:35:43.408 030 11466.98 240.49 52285.38 88888.00 2020-01-30 23:35:43.908 030 11466.96 240.51 52285.40 88888.00 2020-01-30 23:35:44.408 030 11466.92 240.55 52285.38 88888.00 2020-01-30 23:35:44.908 030 11466.91 240.53 52285.35 88888.00 2020-01-30 23:35:45.408 030 11466.97 240.54 52285.35 88888.00 2020-01-30 23:35:45.908 030 11467.00 240.53 52285.35 88888.00 2020-01-30 23:35:46.408 030 11466.98 240.57 52285.34 88888.00 2020-01-30 23:35:46.908 030 11466.99 240.58 52285.39 88888.00 2020-01-30 23:35:47.408 030 11466.99 240.57 52285.42 88888.00 2020-01-30 23:35:47.908 030 11467.00 240.56 52285.40 88888.00 2020-01-30 23:35:48.408 030 11466.97 240.54 52285.38 88888.00 2020-01-30 23:35:48.908 030 11466.99 240.55 52285.36 88888.00 2020-01-30 23:35:49.408 030 11466.98 240.56 52285.39 88888.00 2020-01-30 23:35:49.908 030 11466.99 240.57 52285.43 88888.00 2020-01-30 23:35:50.408 030 11466.99 240.57 52285.42 88888.00 2020-01-30 23:35:50.908 030 11466.99 240.53 52285.38 88888.00 2020-01-30 23:35:51.908 030 11467.01 240.57 52285.42 88888.00 2020-01-30 23:35:52.408 030 11467.01 240.55 52285.43 88888.00 2020-01-30 23:35:52.908 030 11467.01 240.57 52285.39 88888.00 2020-01-30 23:35:53.408 030 11466.99 240.60 52285.45 88888.00 2020-01-30 23:35:53.908 030 11467.01 240.62 52285.45 88888.00 2020-01-30 23:35:54.408 030 11466.99 240.57 52285.43 88888.00 2020-01-30 23:35:54.908 030 11466.97 240.56 52285.39 88888.00 2020-01-30 23:35:55.408 030 11466.96 240.56 52285.36 88888.00 2020-01-30 23:35:55.908 030 11466.95 240.57 52285.36 88888.00 2020-01-30 23:35:56.408 030 11466.95 240.57 52285.36 88888.00 2020-01-30 23:35:56.909 030 11466.92 240.51 52285.34 88888.00 2020-01-30 23:35:57.409 030 11466.88 240.53 52285.37 88888.00 2020-01-30 23:35:57.909 030 11466.92 240.53 52285.38 88888.00 2020-01-30 23:35:58.409 030 11466.97 240.52 52285.37 88888.00 2020-01-30 23:35:58.909 030 11466.98 240.48 52285.37 88888.00 2020-01-30 23:35:59.409 030 11466.95 240.52 52285.35 88888.00 2020-01-30 23:35:59.909 030 11466.92 240.55 52285.37 88888.00 2020-01-30 23:36:00.409 030 11466.90 240.49 52285.37 88888.00 2020-01-30 23:36:00.909 030 11466.91 240.52 52285.38 88888.00 2020-01-30 23:36:01.909 030 11466.95 240.60 52285.44 88888.00 2020-01-30 23:36:02.409 030 11466.94 240.61 52285.46 88888.00 2020-01-30 23:36:02.909 030 11466.89 240.57 52285.48 88888.00 2020-01-30 23:36:03.409 030 11466.85 240.56 52285.46 88888.00 2020-01-30 23:36:03.909 030 11466.85 240.57 52285.45 88888.00 2020-01-30 23:36:04.409 030 11466.86 240.53 52285.42 88888.00 2020-01-30 23:36:04.909 030 11466.87 240.57 52285.42 88888.00 2020-01-30 23:36:05.409 030 11466.91 240.58 52285.40 88888.00 2020-01-30 23:36:05.909 030 11466.88 240.54 52285.42 88888.00 2020-01-30 23:36:06.409 030 11466.90 240.57 52285.44 88888.00 2020-01-30 23:36:06.909 030 11466.96 240.57 52285.44 88888.00 2020-01-30 23:36:07.409 030 11466.98 240.61 52285.39 88888.00 2020-01-30 23:36:07.909 030 11466.99 240.61 52285.37 88888.00 2020-01-30 23:36:08.409 030 11466.98 240.58 52285.37 88888.00 2020-01-30 23:36:08.909 030 11466.99 240.55 52285.36 88888.00 2020-01-30 23:36:09.908 030 11467.04 240.51 52285.36 88888.00 2020-01-30 23:36:10.408 030 11467.01 240.54 52285.34 88888.00 2020-01-30 23:36:10.908 030 11466.95 240.53 52285.37 88888.00 2020-01-30 23:36:11.908 030 11466.95 240.57 52285.36 88888.00 2020-01-30 23:36:12.408 030 11466.91 240.57 52285.38 88888.00 2020-01-30 23:36:12.908 030 11466.92 240.54 52285.37 88888.00 2020-01-30 23:36:13.408 030 11466.96 240.55 52285.39 88888.00 2020-01-30 23:36:13.908 030 11466.96 240.56 52285.40 88888.00 2020-01-30 23:36:14.408 030 11466.98 240.57 52285.44 88888.00 2020-01-30 23:36:14.908 030 11466.94 240.57 52285.44 88888.00 2020-01-30 23:36:15.408 030 11466.91 240.57 52285.42 88888.00 2020-01-30 23:36:15.908 030 11466.96 240.58 52285.38 88888.00 2020-01-30 23:36:16.408 030 11467.01 240.61 52285.39 88888.00 2020-01-30 23:36:16.908 030 11467.01 240.61 52285.38 88888.00 2020-01-30 23:36:17.408 030 11467.01 240.63 52285.43 88888.00 2020-01-30 23:36:17.908 030 11467.01 240.63 52285.40 88888.00 2020-01-30 23:36:18.408 030 11467.00 240.66 52285.39 88888.00 2020-01-30 23:36:18.908 030 11467.03 240.66 52285.38 88888.00 2020-01-30 23:36:19.909 030 11466.99 240.67 52285.46 88888.00 2020-01-30 23:36:20.409 030 11467.00 240.64 52285.48 88888.00 2020-01-30 23:36:20.909 030 11466.94 240.67 52285.47 88888.00 2020-01-30 23:36:21.409 030 11466.95 240.68 52285.45 88888.00 2020-01-30 23:36:21.909 030 11466.98 240.68 52285.43 88888.00 2020-01-30 23:36:22.409 030 11467.06 240.66 52285.43 88888.00 2020-01-30 23:36:22.909 030 11467.08 240.67 52285.42 88888.00 2020-01-30 23:36:23.409 030 11467.09 240.65 52285.42 88888.00 2020-01-30 23:36:23.909 030 11467.05 240.62 52285.38 88888.00 2020-01-30 23:36:24.409 030 11467.06 240.56 52285.42 88888.00 2020-01-30 23:36:24.908 030 11467.06 240.62 52285.42 88888.00 2020-01-30 23:36:25.408 030 11467.03 240.62 52285.39 88888.00 2020-01-30 23:36:25.908 030 11466.98 240.61 52285.38 88888.00 2020-01-30 23:36:26.408 030 11467.03 240.61 52285.36 88888.00 2020-01-30 23:36:26.908 030 11467.01 240.61 52285.34 88888.00 2020-01-30 23:36:27.408 030 11467.05 240.61 52285.35 88888.00 2020-01-30 23:36:27.908 030 11467.06 240.61 52285.34 88888.00 2020-01-30 23:36:28.408 030 11467.01 240.58 52285.32 88888.00 2020-01-30 23:36:28.908 030 11467.00 240.61 52285.34 88888.00 2020-01-30 23:36:29.408 030 11467.03 240.58 52285.31 88888.00 2020-01-30 23:36:29.908 030 11467.06 240.60 52285.29 88888.00 2020-01-30 23:36:30.408 030 11467.06 240.62 52285.32 88888.00 2020-01-30 23:36:30.908 030 11467.03 240.72 52285.37 88888.00 2020-01-30 23:36:31.408 030 11467.03 240.68 52285.38 88888.00 2020-01-30 23:36:31.908 030 11467.03 240.60 52285.32 88888.00 2020-01-30 23:36:32.408 030 11466.99 240.62 52285.30 88888.00 2020-01-30 23:36:32.908 030 11467.00 240.61 52285.29 88888.00 2020-01-30 23:36:33.408 030 11467.00 240.58 52285.30 88888.00 2020-01-30 23:36:33.908 030 11466.99 240.60 52285.32 88888.00 2020-01-30 23:36:34.408 030 11466.99 240.63 52285.35 88888.00 2020-01-30 23:36:34.908 030 11467.01 240.66 52285.30 88888.00 2020-01-30 23:36:35.408 030 11467.00 240.70 52285.40 88888.00 2020-01-30 23:36:35.908 030 11467.00 240.73 52285.47 88888.00 2020-01-30 23:36:36.408 030 11467.00 240.72 52285.42 88888.00 2020-01-30 23:36:36.908 030 11467.03 240.70 52285.43 88888.00 2020-01-30 23:36:37.408 030 11467.05 240.70 52285.43 88888.00 2020-01-30 23:36:37.908 030 11467.04 240.72 52285.37 88888.00 2020-01-30 23:36:38.408 030 11466.98 240.70 52285.38 88888.00 2020-01-30 23:36:38.908 030 11466.92 240.68 52285.39 88888.00 2020-01-30 23:36:39.408 030 11466.90 240.70 52285.42 88888.00 2020-01-30 23:36:39.908 030 11466.94 240.67 52285.47 88888.00 2020-01-30 23:36:40.408 030 11466.95 240.70 52285.45 88888.00 2020-01-30 23:36:40.908 030 11467.01 240.65 52285.42 88888.00 2020-01-30 23:36:41.408 030 11467.00 240.64 52285.39 88888.00 2020-01-30 23:36:41.908 030 11467.00 240.71 52285.44 88888.00 2020-01-30 23:36:42.408 030 11467.03 240.68 52285.43 88888.00 2020-01-30 23:36:43.408 030 11467.03 240.70 52285.42 88888.00 2020-01-30 23:36:43.908 030 11467.05 240.68 52285.40 88888.00 2020-01-30 23:36:44.408 030 11467.06 240.67 52285.42 88888.00 2020-01-30 23:36:44.908 030 11467.01 240.64 52285.40 88888.00 2020-01-30 23:36:45.408 030 11466.98 240.67 52285.44 88888.00 2020-01-30 23:36:45.908 030 11467.00 240.70 52285.42 88888.00 2020-01-30 23:36:46.408 030 11466.99 240.72 52285.43 88888.00 2020-01-30 23:36:46.908 030 11467.03 240.72 52285.43 88888.00 2020-01-30 23:36:47.408 030 11467.00 240.71 52285.39 88888.00 2020-01-30 23:36:47.908 030 11467.00 240.68 52285.40 88888.00 2020-01-30 23:36:48.408 030 11467.04 240.73 52285.42 88888.00 2020-01-30 23:36:48.908 030 11467.05 240.66 52285.37 88888.00 2020-01-30 23:36:49.408 030 11467.06 240.71 52285.39 88888.00 2020-01-30 23:36:49.908 030 11467.03 240.72 52285.43 88888.00 2020-01-30 23:36:50.408 030 11467.03 240.74 52285.49 88888.00 2020-01-30 23:36:50.908 030 11467.04 240.74 52285.47 88888.00 2020-01-30 23:36:51.408 030 11467.05 240.75 52285.45 88888.00 2020-01-30 23:36:51.908 030 11467.08 240.70 52285.49 88888.00 2020-01-30 23:36:52.408 030 11467.14 240.71 52285.48 88888.00 2020-01-30 23:36:53.408 030 11467.17 240.80 52285.40 88888.00 2020-01-30 23:36:53.908 030 11467.14 240.78 52285.44 88888.00 2020-01-30 23:36:54.408 030 11467.09 240.76 52285.44 88888.00 2020-01-30 23:36:54.908 030 11467.12 240.75 52285.43 88888.00 2020-01-30 23:36:55.408 030 11467.16 240.71 52285.42 88888.00 2020-01-30 23:36:55.908 030 11467.20 240.71 52285.39 88888.00 2020-01-30 23:36:56.408 030 11467.20 240.71 52285.39 88888.00 2020-01-30 23:36:56.908 030 11467.18 240.71 52285.38 88888.00 2020-01-30 23:36:57.408 030 11467.14 240.71 52285.37 88888.00 2020-01-30 23:36:57.908 030 11467.15 240.70 52285.37 88888.00 2020-01-30 23:36:58.408 030 11467.22 240.70 52285.37 88888.00 2020-01-30 23:36:58.908 030 11467.25 240.74 52285.37 88888.00 2020-01-30 23:36:59.408 030 11467.21 240.78 52285.38 88888.00 2020-01-30 23:36:59.908 030 11467.21 240.77 52285.39 88888.00 2020-01-30 23:37:00.408 030 11467.20 240.80 52285.42 88888.00 2020-01-30 23:37:00.908 030 11467.18 240.78 52285.43 88888.00 2020-01-30 23:37:01.408 030 11467.15 240.77 52285.39 88888.00 2020-01-30 23:37:01.908 030 11467.16 240.82 52285.40 88888.00 2020-01-30 23:37:02.408 030 11467.18 240.83 52285.42 88888.00 2020-01-30 23:37:02.908 030 11467.16 240.83 52285.39 88888.00 2020-01-30 23:37:03.408 030 11467.15 240.81 52285.37 88888.00 2020-01-30 23:37:03.908 030 11467.17 240.81 52285.36 88888.00 2020-01-30 23:37:04.408 030 11467.17 240.86 52285.36 88888.00 2020-01-30 23:37:04.908 030 11467.13 240.89 52285.38 88888.00 2020-01-30 23:37:05.408 030 11467.09 240.86 52285.37 88888.00 2020-01-30 23:37:05.908 030 11467.06 240.86 52285.40 88888.00 2020-01-30 23:37:06.408 030 11467.09 240.87 52285.45 88888.00 2020-01-30 23:37:06.908 030 11467.10 240.91 52285.46 88888.00 2020-01-30 23:37:07.408 030 11467.14 240.87 52285.44 88888.00 2020-01-30 23:37:07.908 030 11467.16 240.87 52285.42 88888.00 2020-01-30 23:37:08.409 030 11467.15 240.87 52285.42 88888.00 2020-01-30 23:37:08.909 030 11467.15 240.86 52285.42 88888.00 2020-01-30 23:37:09.409 030 11467.20 240.91 52285.42 88888.00 2020-01-30 23:37:09.909 030 11467.18 240.94 52285.44 88888.00 2020-01-30 23:37:10.409 030 11467.17 240.94 52285.47 88888.00 2020-01-30 23:37:10.909 030 11467.18 240.92 52285.44 88888.00 2020-01-30 23:37:11.409 030 11467.18 240.92 52285.43 88888.00 2020-01-30 23:37:11.909 030 11467.22 240.95 52285.44 88888.00 2020-01-30 23:37:12.409 030 11467.25 240.89 52285.44 88888.00 2020-01-30 23:37:12.909 030 11467.21 240.93 52285.42 88888.00 2020-01-30 23:37:13.409 030 11467.21 240.94 52285.37 88888.00 2020-01-30 23:37:13.909 030 11467.24 240.96 52285.38 88888.00 2020-01-30 23:37:14.409 030 11467.23 240.94 52285.38 88888.00 2020-01-30 23:37:14.909 030 11467.26 240.96 52285.38 88888.00 2020-01-30 23:37:15.409 030 11467.26 241.01 52285.42 88888.00 2020-01-30 23:37:15.909 030 11467.24 241.02 52285.39 88888.00 2020-01-30 23:37:16.409 030 11467.24 240.96 52285.36 88888.00 2020-01-30 23:37:16.909 030 11467.24 240.99 52285.38 88888.00 2020-01-30 23:37:17.409 030 11467.30 241.04 52285.37 88888.00 2020-01-30 23:37:17.909 030 11467.26 241.00 52285.38 88888.00 2020-01-30 23:37:18.409 030 11467.18 241.01 52285.42 88888.00 2020-01-30 23:37:18.909 030 11467.16 240.99 52285.39 88888.00 2020-01-30 23:37:19.409 030 11467.16 240.94 52285.42 88888.00 2020-01-30 23:37:19.909 030 11467.17 240.96 52285.40 88888.00 2020-01-30 23:37:20.409 030 11467.18 241.05 52285.46 88888.00 2020-01-30 23:37:20.909 030 11467.24 241.05 52285.48 88888.00 2020-01-30 23:37:21.409 030 11467.25 241.04 52285.44 88888.00 2020-01-30 23:37:21.909 030 11467.22 241.10 52285.43 88888.00 2020-01-30 23:37:22.409 030 11467.22 241.11 52285.43 88888.00 2020-01-30 23:37:22.909 030 11467.23 241.07 52285.44 88888.00 2020-01-30 23:37:23.409 030 11467.29 241.13 52285.49 88888.00 2020-01-30 23:37:23.909 030 11467.34 241.10 52285.49 88888.00 2020-01-30 23:37:24.409 030 11467.30 241.05 52285.48 88888.00 2020-01-30 23:37:24.909 030 11467.31 241.05 52285.51 88888.00 2020-01-30 23:37:25.409 030 11467.33 241.05 52285.51 88888.00 2020-01-30 23:37:25.909 030 11467.34 241.04 52285.48 88888.00 2020-01-30 23:37:26.409 030 11467.32 241.02 52285.49 88888.00 2020-01-30 23:37:26.909 030 11467.33 241.05 52285.56 88888.00 2020-01-30 23:37:27.409 030 11467.33 241.11 52285.55 88888.00 2020-01-30 23:37:27.909 030 11467.30 241.06 52285.46 88888.00 2020-01-30 23:37:28.409 030 11467.30 241.06 52285.44 88888.00 2020-01-30 23:37:28.909 030 11467.30 241.07 52285.44 88888.00 2020-01-30 23:37:29.409 030 11467.29 241.11 52285.45 88888.00 2020-01-30 23:37:29.909 030 11467.29 241.13 52285.43 88888.00 2020-01-30 23:37:30.409 030 11467.31 241.11 52285.40 88888.00 2020-01-30 23:37:30.909 030 11467.35 241.16 52285.43 88888.00 2020-01-30 23:37:31.409 030 11467.29 241.20 52285.43 88888.00 2020-01-30 23:37:31.909 030 11467.27 241.14 52285.44 88888.00 2020-01-30 23:37:32.409 030 11467.26 241.13 52285.42 88888.00 2020-01-30 23:37:32.909 030 11467.29 241.15 52285.44 88888.00 2020-01-30 23:37:33.409 030 11467.27 241.15 52285.44 88888.00 2020-01-30 23:37:33.909 030 11467.30 241.14 52285.44 88888.00 2020-01-30 23:37:34.909 030 11467.31 241.14 52285.43 88888.00 2020-01-30 23:37:35.409 030 11467.29 241.13 52285.43 88888.00 2020-01-30 23:37:35.909 030 11467.36 241.13 52285.42 88888.00 2020-01-30 23:37:36.409 030 11467.34 241.11 52285.42 88888.00 2020-01-30 23:37:36.909 030 11467.32 241.13 52285.40 88888.00 2020-01-30 23:37:37.409 030 11467.33 241.15 52285.43 88888.00 2020-01-30 23:37:37.909 030 11467.33 241.11 52285.46 88888.00 2020-01-30 23:37:38.409 030 11467.35 241.11 52285.45 88888.00 2020-01-30 23:37:38.909 030 11467.31 241.12 52285.46 88888.00 2020-01-30 23:37:39.409 030 11467.31 241.14 52285.45 88888.00 2020-01-30 23:37:39.909 030 11467.32 241.13 52285.46 88888.00 2020-01-30 23:37:40.409 030 11467.36 241.13 52285.45 88888.00 2020-01-30 23:37:40.909 030 11467.33 241.14 52285.45 88888.00 2020-01-30 23:37:41.409 030 11467.32 241.15 52285.47 88888.00 2020-01-30 23:37:41.909 030 11467.36 241.24 52285.51 88888.00 2020-01-30 23:37:42.409 030 11467.39 241.26 52285.47 88888.00 2020-01-30 23:37:42.909 030 11467.35 241.25 52285.45 88888.00 2020-01-30 23:37:43.409 030 11467.35 241.24 52285.48 88888.00 2020-01-30 23:37:43.909 030 11467.36 241.25 52285.48 88888.00 2020-01-30 23:37:44.909 030 11467.39 241.22 52285.43 88888.00 2020-01-30 23:37:45.409 030 11467.43 241.23 52285.46 88888.00 2020-01-30 23:37:45.909 030 11467.43 241.25 52285.49 88888.00 2020-01-30 23:37:46.409 030 11467.41 241.29 52285.53 88888.00 2020-01-30 23:37:46.909 030 11467.36 241.29 52285.54 88888.00 2020-01-30 23:37:47.409 030 11467.41 241.30 52285.52 88888.00 2020-01-30 23:37:47.909 030 11467.43 241.33 52285.51 88888.00 2020-01-30 23:37:48.409 030 11467.40 241.35 52285.51 88888.00 2020-01-30 23:37:48.909 030 11467.40 241.31 52285.51 88888.00 2020-01-30 23:37:49.409 030 11467.47 241.30 52285.48 88888.00 2020-01-30 23:37:49.909 030 11467.48 241.26 52285.45 88888.00 2020-01-30 23:37:50.409 030 11467.50 241.29 52285.43 88888.00 2020-01-30 23:37:50.909 030 11467.47 241.29 52285.44 88888.00 2020-01-30 23:37:51.409 030 11467.45 241.28 52285.48 88888.00 2020-01-30 23:37:51.909 030 11467.51 241.26 52285.46 88888.00 2020-01-30 23:37:52.409 030 11467.50 241.28 52285.42 88888.00 2020-01-30 23:37:52.909 030 11467.49 241.28 52285.42 88888.00 2020-01-30 23:37:53.409 030 11467.52 241.22 52285.43 88888.00 2020-01-30 23:37:53.909 030 11467.52 241.24 52285.45 88888.00 2020-01-30 23:37:54.409 030 11467.49 241.25 52285.54 88888.00 2020-01-30 23:37:54.910 030 11467.54 241.32 52285.52 88888.00 2020-01-30 23:37:55.410 030 11467.54 241.29 52285.46 88888.00 2020-01-30 23:37:55.910 030 11467.60 241.26 52285.44 88888.00 2020-01-30 23:37:56.410 030 11467.64 241.23 52285.45 88888.00 2020-01-30 23:37:56.910 030 11467.60 241.28 52285.46 88888.00 2020-01-30 23:37:57.410 030 11467.58 241.25 52285.46 88888.00 2020-01-30 23:37:57.910 030 11467.50 241.22 52285.52 88888.00 2020-01-30 23:37:58.410 030 11467.53 241.26 52285.54 88888.00 2020-01-30 23:37:58.910 030 11467.60 241.32 52285.52 88888.00 2020-01-30 23:37:59.410 030 11467.59 241.31 52285.48 88888.00 2020-01-30 23:37:59.909 030 11467.59 241.26 52285.48 88888.00 2020-01-30 23:38:00.409 030 11467.60 241.29 52285.49 88888.00 2020-01-30 23:38:00.909 030 11467.58 241.32 52285.51 88888.00 2020-01-30 23:38:01.409 030 11467.58 241.32 52285.47 88888.00 2020-01-30 23:38:01.909 030 11467.57 241.29 52285.45 88888.00 2020-01-30 23:38:02.409 030 11467.59 241.31 52285.44 88888.00 2020-01-30 23:38:02.909 030 11467.65 241.33 52285.46 88888.00 2020-01-30 23:38:03.409 030 11467.69 241.30 52285.48 88888.00 2020-01-30 23:38:03.909 030 11467.65 241.33 52285.51 88888.00 2020-01-30 23:38:04.909 030 11467.71 241.28 52285.48 88888.00 2020-01-30 23:38:05.409 030 11467.76 241.33 52285.49 88888.00 2020-01-30 23:38:05.909 030 11467.75 241.39 52285.48 88888.00 2020-01-30 23:38:06.409 030 11467.71 241.39 52285.46 88888.00 2020-01-30 23:38:06.909 030 11467.71 241.40 52285.45 88888.00 2020-01-30 23:38:07.409 030 11467.68 241.41 52285.45 88888.00 2020-01-30 23:38:07.909 030 11467.71 241.38 52285.47 88888.00 2020-01-30 23:38:08.409 030 11467.71 241.36 52285.44 88888.00 2020-01-30 23:38:08.909 030 11467.69 241.34 52285.44 88888.00 2020-01-30 23:38:09.409 030 11467.65 241.38 52285.42 88888.00 2020-01-30 23:38:09.909 030 11467.62 241.40 52285.46 88888.00 2020-01-30 23:38:10.409 030 11467.66 241.41 52285.48 88888.00 2020-01-30 23:38:10.909 030 11467.73 241.41 52285.49 88888.00 2020-01-30 23:38:11.409 030 11467.70 241.42 52285.45 88888.00 2020-01-30 23:38:11.909 030 11467.74 241.43 52285.43 88888.00 2020-01-30 23:38:12.409 030 11467.78 241.43 52285.43 88888.00 2020-01-30 23:38:12.909 030 11467.74 241.39 52285.44 88888.00 2020-01-30 23:38:13.409 030 11467.74 241.36 52285.43 88888.00 2020-01-30 23:38:13.909 030 11467.80 241.43 52285.45 88888.00 2020-01-30 23:38:14.409 030 11467.77 241.39 52285.51 88888.00 2020-01-30 23:38:14.909 030 11467.79 241.34 52285.46 88888.00 2020-01-30 23:38:15.409 030 11467.82 241.35 52285.45 88888.00 2020-01-30 23:38:15.909 030 11467.82 241.34 52285.48 88888.00 2020-01-30 23:38:16.409 030 11467.78 241.30 52285.51 88888.00 2020-01-30 23:38:16.909 030 11467.74 241.30 52285.51 88888.00 2020-01-30 23:38:17.409 030 11467.74 241.32 52285.51 88888.00 2020-01-30 23:38:17.909 030 11467.77 241.30 52285.48 88888.00 2020-01-30 23:38:18.409 030 11467.82 241.30 52285.45 88888.00 2020-01-30 23:38:18.909 030 11467.83 241.31 52285.49 88888.00 2020-01-30 23:38:19.409 030 11467.82 241.38 52285.49 88888.00 2020-01-30 23:38:19.909 030 11467.79 241.35 52285.51 88888.00 2020-01-30 23:38:20.409 030 11467.75 241.35 52285.49 88888.00 2020-01-30 23:38:20.909 030 11467.78 241.38 52285.49 88888.00 2020-01-30 23:38:21.409 030 11467.82 241.36 52285.47 88888.00 2020-01-30 23:38:21.909 030 11467.85 241.39 52285.44 88888.00 2020-01-30 23:38:22.409 030 11467.86 241.39 52285.44 88888.00 2020-01-30 23:38:22.909 030 11467.88 241.38 52285.43 88888.00 2020-01-30 23:38:23.409 030 11467.88 241.35 52285.42 88888.00 2020-01-30 23:38:23.909 030 11467.88 241.39 52285.39 88888.00 2020-01-30 23:38:24.409 030 11467.91 241.39 52285.38 88888.00 2020-01-30 23:38:24.909 030 11467.91 241.39 52285.44 88888.00 2020-01-30 23:38:25.409 030 11467.88 241.40 52285.42 88888.00 2020-01-30 23:38:25.909 030 11467.89 241.39 52285.44 88888.00 2020-01-30 23:38:26.409 030 11467.85 241.41 52285.47 88888.00 2020-01-30 23:38:26.909 030 11467.85 241.41 52285.46 88888.00 2020-01-30 23:38:27.409 030 11467.87 241.41 52285.49 88888.00 2020-01-30 23:38:27.909 030 11467.92 241.39 52285.51 88888.00 2020-01-30 23:38:28.409 030 11467.95 241.39 52285.45 88888.00 2020-01-30 23:38:28.909 030 11467.99 241.32 52285.39 88888.00 2020-01-30 23:38:29.409 030 11468.00 241.35 52285.39 88888.00 2020-01-30 23:38:29.909 030 11468.00 241.38 52285.40 88888.00 2020-01-30 23:38:30.409 030 11467.97 241.41 52285.43 88888.00 2020-01-30 23:38:30.909 030 11467.94 241.41 52285.46 88888.00 2020-01-30 23:38:31.409 030 11467.94 241.40 52285.45 88888.00 2020-01-30 23:38:31.909 030 11467.97 241.33 52285.39 88888.00 2020-01-30 23:38:32.409 030 11467.97 241.35 52285.45 88888.00 2020-01-30 23:38:32.909 030 11467.94 241.41 52285.46 88888.00 2020-01-30 23:38:33.409 030 11467.96 241.36 52285.44 88888.00 2020-01-30 23:38:33.909 030 11467.95 241.35 52285.44 88888.00 2020-01-30 23:38:34.409 030 11467.92 241.40 52285.46 88888.00 2020-01-30 23:38:34.909 030 11467.88 241.41 52285.47 88888.00 2020-01-30 23:38:35.409 030 11467.88 241.40 52285.49 88888.00 2020-01-30 23:38:35.909 030 11467.91 241.38 52285.54 88888.00 2020-01-30 23:38:36.409 030 11467.94 241.36 52285.46 88888.00 2020-01-30 23:38:36.909 030 11467.89 241.38 52285.44 88888.00 2020-01-30 23:38:37.409 030 11467.91 241.35 52285.47 88888.00 2020-01-30 23:38:37.909 030 11467.86 241.32 52285.48 88888.00 2020-01-30 23:38:38.409 030 11467.88 241.33 52285.45 88888.00 2020-01-30 23:38:38.909 030 11467.87 241.26 52285.46 88888.00 2020-01-30 23:38:39.409 030 11467.84 241.31 52285.46 88888.00 2020-01-30 23:38:39.909 030 11467.82 241.33 52285.44 88888.00 2020-01-30 23:38:40.409 030 11467.80 241.32 52285.44 88888.00 2020-01-30 23:38:40.909 030 11467.80 241.34 52285.44 88888.00 2020-01-30 23:38:41.409 030 11467.82 241.34 52285.44 88888.00 2020-01-30 23:38:41.909 030 11467.83 241.32 52285.39 88888.00 2020-01-30 23:38:42.909 030 11467.82 241.36 52285.45 88888.00 2020-01-30 23:38:43.409 030 11467.88 241.36 52285.44 88888.00 2020-01-30 23:38:43.909 030 11467.89 241.38 52285.46 88888.00 2020-01-30 23:38:44.409 030 11467.94 241.39 52285.47 88888.00 2020-01-30 23:38:44.909 030 11467.94 241.41 52285.48 88888.00 2020-01-30 23:38:45.409 030 11467.95 241.34 52285.51 88888.00 2020-01-30 23:38:45.909 030 11467.99 241.32 52285.53 88888.00 2020-01-30 23:38:46.409 030 11467.95 241.35 52285.56 88888.00 2020-01-30 23:38:46.909 030 11467.92 241.36 52285.54 88888.00 2020-01-30 23:38:47.409 030 11467.93 241.35 52285.53 88888.00 2020-01-30 23:38:47.909 030 11467.91 241.32 52285.53 88888.00 2020-01-30 23:38:48.409 030 11467.92 241.32 52285.52 88888.00 2020-01-30 23:38:48.909 030 11467.86 241.33 52285.51 88888.00 2020-01-30 23:38:49.409 030 11467.84 241.31 52285.51 88888.00 2020-01-30 23:38:49.909 030 11467.88 241.28 52285.46 88888.00 2020-01-30 23:38:50.409 030 11467.92 241.26 52285.47 88888.00 2020-01-30 23:38:50.909 030 11467.93 241.22 52285.48 88888.00 2020-01-30 23:38:51.409 030 11467.96 241.22 52285.46 88888.00 2020-01-30 23:38:51.909 030 11468.03 241.22 52285.46 88888.00 2020-01-30 23:38:52.409 030 11468.02 241.22 52285.44 88888.00 2020-01-30 23:38:52.909 030 11468.04 241.24 52285.44 88888.00 2020-01-30 23:38:53.409 030 11468.00 241.25 52285.47 88888.00 2020-01-30 23:38:53.909 030 11468.00 241.22 52285.51 88888.00 2020-01-30 23:38:54.409 030 11467.99 241.16 52285.47 88888.00 2020-01-30 23:38:54.909 030 11467.96 241.17 52285.45 88888.00 2020-01-30 23:38:55.409 030 11467.93 241.15 52285.45 88888.00 2020-01-30 23:38:55.909 030 11467.88 241.19 52285.43 88888.00 2020-01-30 23:38:56.409 030 11467.88 241.15 52285.44 88888.00 2020-01-30 23:38:56.909 030 11467.89 241.13 52285.45 88888.00 2020-01-30 23:38:57.409 030 11467.93 241.14 52285.48 88888.00 2020-01-30 23:38:57.909 030 11467.95 241.12 52285.48 88888.00 2020-01-30 23:38:58.409 030 11467.94 241.07 52285.49 88888.00 2020-01-30 23:38:58.909 030 11467.96 241.14 52285.47 88888.00 2020-01-30 23:38:59.409 030 11467.93 241.14 52285.40 88888.00 2020-01-30 23:38:59.909 030 11467.95 241.09 52285.39 88888.00 2020-01-30 23:39:00.409 030 11467.94 241.13 52285.46 88888.00 2020-01-30 23:39:00.909 030 11467.93 241.12 52285.44 88888.00 2020-01-30 23:39:01.409 030 11467.89 241.15 52285.45 88888.00 2020-01-30 23:39:01.909 030 11467.92 241.11 52285.44 88888.00 2020-01-30 23:39:02.409 030 11467.94 241.03 52285.42 88888.00 2020-01-30 23:39:02.909 030 11467.91 241.06 52285.44 88888.00 2020-01-30 23:39:03.409 030 11467.91 241.07 52285.45 88888.00 2020-01-30 23:39:03.909 030 11467.93 241.09 52285.48 88888.00 2020-01-30 23:39:04.409 030 11467.95 241.13 52285.49 88888.00 2020-01-30 23:39:04.909 030 11467.99 241.14 52285.51 88888.00 2020-01-30 23:39:05.409 030 11467.99 241.11 52285.51 88888.00 2020-01-30 23:39:06.409 030 11468.00 241.06 52285.46 88888.00 2020-01-30 23:39:06.909 030 11467.95 241.06 52285.44 88888.00 2020-01-30 23:39:07.409 030 11467.92 241.09 52285.45 88888.00 2020-01-30 23:39:07.909 030 11467.99 241.06 52285.46 88888.00 2020-01-30 23:39:08.409 030 11467.96 241.06 52285.48 88888.00 2020-01-30 23:39:08.909 030 11467.89 241.09 52285.48 88888.00 2020-01-30 23:39:09.409 030 11467.91 241.07 52285.46 88888.00 2020-01-30 23:39:09.909 030 11467.95 241.05 52285.47 88888.00 2020-01-30 23:39:10.409 030 11467.96 241.03 52285.49 88888.00 2020-01-30 23:39:10.909 030 11467.99 241.06 52285.49 88888.00 2020-01-30 23:39:11.409 030 11468.00 241.05 52285.48 88888.00 2020-01-30 23:39:11.909 030 11467.95 241.04 52285.48 88888.00 2020-01-30 23:39:12.409 030 11467.91 241.04 52285.48 88888.00 2020-01-30 23:39:12.909 030 11467.99 241.02 52285.46 88888.00 2020-01-30 23:39:13.409 030 11468.02 240.96 52285.47 88888.00 2020-01-30 23:39:13.909 030 11468.00 240.97 52285.51 88888.00 2020-01-30 23:39:14.409 030 11467.95 241.03 52285.47 88888.00 2020-01-30 23:39:14.909 030 11467.95 241.00 52285.49 88888.00 2020-01-30 23:39:15.409 030 11467.92 241.04 52285.51 88888.00 2020-01-30 23:39:16.409 030 11467.92 240.95 52285.48 88888.00 2020-01-30 23:39:16.909 030 11467.96 240.93 52285.47 88888.00 2020-01-30 23:39:17.409 030 11468.01 240.91 52285.46 88888.00 2020-01-30 23:39:17.909 030 11468.02 240.94 52285.45 88888.00 2020-01-30 23:39:18.409 030 11468.02 240.92 52285.47 88888.00 2020-01-30 23:39:18.909 030 11467.97 240.94 52285.53 88888.00 2020-01-30 23:39:19.409 030 11467.94 241.00 52285.55 88888.00 2020-01-30 23:39:19.909 030 11467.95 241.01 52285.55 88888.00 2020-01-30 23:39:20.409 030 11467.95 240.95 52285.51 88888.00 2020-01-30 23:39:20.909 030 11468.01 240.89 52285.51 88888.00 2020-01-30 23:39:21.409 030 11468.04 240.94 52285.49 88888.00 2020-01-30 23:39:21.909 030 11468.03 240.94 52285.45 88888.00 2020-01-30 23:39:22.409 030 11468.02 240.93 52285.45 88888.00 2020-01-30 23:39:22.909 030 11468.06 240.90 52285.46 88888.00 2020-01-30 23:39:23.409 030 11468.09 240.92 52285.46 88888.00 2020-01-30 23:39:23.909 030 11468.08 240.86 52285.39 88888.00 2020-01-30 23:39:24.409 030 11468.06 240.82 52285.36 88888.00 2020-01-30 23:39:24.909 030 11468.05 240.84 52285.39 88888.00 2020-01-30 23:39:25.409 030 11468.01 240.90 52285.48 88888.00 2020-01-30 23:39:26.409 030 11468.04 240.86 52285.45 88888.00 2020-01-30 23:39:26.909 030 11468.08 240.83 52285.44 88888.00 2020-01-30 23:39:27.409 030 11468.10 240.82 52285.42 88888.00 2020-01-30 23:39:27.909 030 11468.10 240.81 52285.42 88888.00 2020-01-30 23:39:28.409 030 11468.13 240.78 52285.45 88888.00 2020-01-30 23:39:28.909 030 11468.12 240.81 52285.44 88888.00 2020-01-30 23:39:29.409 030 11468.11 240.80 52285.44 88888.00 2020-01-30 23:39:29.909 030 11468.13 240.78 52285.45 88888.00 2020-01-30 23:39:30.409 030 11468.09 240.80 52285.43 88888.00 2020-01-30 23:39:30.909 030 11468.00 240.82 52285.45 88888.00 2020-01-30 23:39:31.409 030 11468.04 240.80 52285.42 88888.00 2020-01-30 23:39:31.909 030 11468.06 240.78 52285.45 88888.00 2020-01-30 23:39:32.409 030 11468.09 240.78 52285.44 88888.00 2020-01-30 23:39:32.909 030 11468.06 240.78 52285.45 88888.00 2020-01-30 23:39:33.409 030 11468.05 240.81 52285.46 88888.00 2020-01-30 23:39:33.909 030 11468.08 240.77 52285.46 88888.00 2020-01-30 23:39:34.409 030 11468.06 240.74 52285.44 88888.00 2020-01-30 23:39:34.909 030 11468.03 240.76 52285.44 88888.00 2020-01-30 23:39:35.409 030 11468.03 240.77 52285.44 88888.00 2020-01-30 23:39:35.909 030 11468.00 240.76 52285.45 88888.00 2020-01-30 23:39:36.410 030 11468.02 240.78 52285.46 88888.00 2020-01-30 23:39:36.910 030 11468.03 240.78 52285.49 88888.00 2020-01-30 23:39:37.410 030 11468.04 240.77 52285.44 88888.00 2020-01-30 23:39:37.910 030 11468.05 240.77 52285.40 88888.00 2020-01-30 23:39:38.410 030 11468.05 240.78 52285.45 88888.00 2020-01-30 23:39:38.910 030 11468.09 240.74 52285.46 88888.00 2020-01-30 23:39:39.410 030 11468.05 240.73 52285.47 88888.00 2020-01-30 23:39:39.910 030 11468.03 240.71 52285.48 88888.00 2020-01-30 23:39:40.410 030 11468.05 240.68 52285.46 88888.00 2020-01-30 23:39:40.910 030 11468.08 240.71 52285.44 88888.00 2020-01-30 23:39:41.410 030 11468.04 240.71 52285.44 88888.00 2020-01-30 23:39:41.910 030 11468.02 240.70 52285.43 88888.00 2020-01-30 23:39:42.410 030 11468.01 240.65 52285.43 88888.00 2020-01-30 23:39:42.910 030 11468.01 240.67 52285.43 88888.00 2020-01-30 23:39:43.410 030 11468.02 240.68 52285.43 88888.00 2020-01-30 23:39:43.910 030 11468.02 240.68 52285.47 88888.00 2020-01-30 23:39:44.410 030 11468.03 240.62 52285.46 88888.00 2020-01-30 23:39:44.910 030 11468.05 240.64 52285.45 88888.00 2020-01-30 23:39:45.410 030 11468.06 240.65 52285.44 88888.00 2020-01-30 23:39:45.910 030 11468.04 240.67 52285.42 88888.00 2020-01-30 23:39:46.410 030 11468.03 240.65 52285.43 88888.00 2020-01-30 23:39:46.910 030 11468.05 240.63 52285.40 88888.00 2020-01-30 23:39:47.410 030 11468.03 240.63 52285.42 88888.00 2020-01-30 23:39:47.910 030 11468.00 240.61 52285.43 88888.00 2020-01-30 23:39:48.410 030 11467.99 240.62 52285.43 88888.00 2020-01-30 23:39:48.910 030 11468.00 240.65 52285.45 88888.00 2020-01-30 23:39:49.410 030 11468.00 240.65 52285.45 88888.00 2020-01-30 23:39:49.910 030 11467.96 240.67 52285.47 88888.00 2020-01-30 23:39:50.410 030 11467.97 240.68 52285.46 88888.00 2020-01-30 23:39:50.910 030 11467.97 240.64 52285.46 88888.00 2020-01-30 23:39:51.410 030 11467.96 240.63 52285.49 88888.00 2020-01-30 23:39:51.910 030 11467.99 240.64 52285.48 88888.00 2020-01-30 23:39:52.410 030 11468.02 240.66 52285.43 88888.00 2020-01-30 23:39:52.910 030 11468.00 240.64 52285.45 88888.00 2020-01-30 23:39:53.410 030 11468.00 240.62 52285.49 88888.00 2020-01-30 23:39:53.910 030 11468.02 240.57 52285.47 88888.00 2020-01-30 23:39:54.410 030 11468.06 240.55 52285.46 88888.00 2020-01-30 23:39:54.910 030 11468.09 240.57 52285.46 88888.00 2020-01-30 23:39:55.410 030 11468.10 240.53 52285.45 88888.00 2020-01-30 23:39:55.910 030 11468.08 240.53 52285.46 88888.00 2020-01-30 23:39:56.410 030 11468.04 240.52 52285.44 88888.00 2020-01-30 23:39:56.910 030 11468.03 240.49 52285.43 88888.00 2020-01-30 23:39:57.410 030 11468.00 240.53 52285.42 88888.00 2020-01-30 23:39:57.910 030 11468.08 240.47 52285.40 88888.00 2020-01-30 23:39:58.410 030 11468.09 240.48 52285.39 88888.00 2020-01-30 23:39:58.910 030 11468.09 240.52 52285.43 88888.00 2020-01-30 23:39:59.410 030 11468.11 240.52 52285.48 88888.00 2020-01-30 23:39:59.910 030 11468.10 240.52 52285.47 88888.00 2020-01-30 23:40:00.410 030 11468.10 240.53 52285.40 88888.00 2020-01-30 23:40:00.910 030 11468.09 240.54 52285.42 88888.00 2020-01-30 23:40:01.410 030 11468.09 240.54 52285.43 88888.00 2020-01-30 23:40:01.910 030 11468.08 240.54 52285.40 88888.00 2020-01-30 23:40:02.410 030 11468.10 240.52 52285.39 88888.00 2020-01-30 23:40:02.910 030 11468.09 240.51 52285.46 88888.00 2020-01-30 23:40:03.410 030 11468.06 240.48 52285.46 88888.00 2020-01-30 23:40:03.910 030 11468.08 240.48 52285.40 88888.00 2020-01-30 23:40:04.410 030 11468.12 240.51 52285.37 88888.00 2020-01-30 23:40:04.910 030 11468.10 240.51 52285.39 88888.00 2020-01-30 23:40:05.410 030 11468.09 240.53 52285.44 88888.00 2020-01-30 23:40:05.910 030 11468.10 240.52 52285.44 88888.00 2020-01-30 23:40:06.410 030 11468.12 240.49 52285.44 88888.00 2020-01-30 23:40:06.910 030 11468.14 240.52 52285.46 88888.00 2020-01-30 23:40:07.410 030 11468.15 240.47 52285.46 88888.00 2020-01-30 23:40:07.910 030 11468.13 240.45 52285.44 88888.00 2020-01-30 23:40:08.410 030 11468.11 240.47 52285.43 88888.00 2020-01-30 23:40:08.910 030 11468.12 240.47 52285.43 88888.00 2020-01-30 23:40:09.410 030 11468.13 240.47 52285.43 88888.00 2020-01-30 23:40:09.910 030 11468.12 240.46 52285.45 88888.00 2020-01-30 23:40:10.410 030 11468.14 240.45 52285.49 88888.00 2020-01-30 23:40:10.910 030 11468.12 240.45 52285.45 88888.00 2020-01-30 23:40:11.410 030 11468.12 240.39 52285.40 88888.00 2020-01-30 23:40:11.910 030 11468.12 240.38 52285.46 88888.00 2020-01-30 23:40:12.410 030 11468.10 240.39 52285.45 88888.00 2020-01-30 23:40:12.910 030 11468.10 240.42 52285.42 88888.00 2020-01-30 23:40:13.410 030 11468.11 240.44 52285.43 88888.00 2020-01-30 23:40:13.910 030 11468.13 240.44 52285.42 88888.00 2020-01-30 23:40:14.410 030 11468.15 240.47 52285.42 88888.00 2020-01-30 23:40:14.910 030 11468.13 240.45 52285.38 88888.00 2020-01-30 23:40:15.410 030 11468.08 240.46 52285.40 88888.00 2020-01-30 23:40:15.910 030 11468.03 240.44 52285.39 88888.00 2020-01-30 23:40:16.410 030 11468.00 240.38 52285.39 88888.00 2020-01-30 23:40:16.910 030 11468.05 240.38 52285.40 88888.00 2020-01-30 23:40:17.410 030 11468.04 240.39 52285.40 88888.00 2020-01-30 23:40:17.910 030 11468.00 240.33 52285.38 88888.00 2020-01-30 23:40:18.410 030 11468.02 240.34 52285.40 88888.00 2020-01-30 23:40:18.910 030 11468.03 240.28 52285.45 88888.00 2020-01-30 23:40:19.410 030 11468.02 240.32 52285.46 88888.00 2020-01-30 23:40:19.910 030 11468.02 240.36 52285.45 88888.00 2020-01-30 23:40:20.410 030 11468.00 240.34 52285.45 88888.00 2020-01-30 23:40:20.910 030 11468.00 240.31 52285.45 88888.00 2020-01-30 23:40:21.410 030 11468.01 240.33 52285.48 88888.00 2020-01-30 23:40:21.910 030 11468.03 240.36 52285.55 88888.00 2020-01-30 23:40:22.410 030 11468.02 240.38 52285.53 88888.00 2020-01-30 23:40:22.910 030 11467.99 240.43 52285.49 88888.00 2020-01-30 23:40:23.410 030 11468.02 240.35 52285.46 88888.00 2020-01-30 23:40:23.910 030 11468.05 240.34 52285.44 88888.00 2020-01-30 23:40:24.410 030 11468.05 240.38 52285.47 88888.00 2020-01-30 23:40:24.910 030 11468.06 240.38 52285.52 88888.00 2020-01-30 23:40:25.410 030 11468.05 240.35 52285.48 88888.00 2020-01-30 23:40:25.910 030 11468.05 240.37 52285.46 88888.00 2020-01-30 23:40:26.410 030 11468.02 240.37 52285.46 88888.00 2020-01-30 23:40:26.910 030 11468.02 240.34 52285.47 88888.00 2020-01-30 23:40:27.910 030 11468.05 240.39 52285.53 88888.00 2020-01-30 23:40:28.410 030 11468.08 240.39 52285.53 88888.00 2020-01-30 23:40:28.910 030 11468.08 240.39 52285.51 88888.00 2020-01-30 23:40:29.410 030 11468.09 240.36 52285.46 88888.00 2020-01-30 23:40:29.910 030 11468.11 240.34 52285.44 88888.00 2020-01-30 23:40:30.410 030 11468.14 240.29 52285.46 88888.00 2020-01-30 23:40:30.910 030 11468.09 240.33 52285.47 88888.00 2020-01-30 23:40:31.410 030 11468.04 240.34 52285.45 88888.00 2020-01-30 23:40:31.910 030 11468.02 240.34 52285.42 88888.00 2020-01-30 23:40:32.410 030 11468.03 240.33 52285.40 88888.00 2020-01-30 23:40:32.910 030 11468.09 240.34 52285.45 88888.00 2020-01-30 23:40:33.410 030 11468.11 240.36 52285.46 88888.00 2020-01-30 23:40:33.910 030 11468.11 240.39 52285.45 88888.00 2020-01-30 23:40:34.410 030 11468.11 240.36 52285.47 88888.00 2020-01-30 23:40:34.910 030 11468.08 240.31 52285.51 88888.00 2020-01-30 23:40:35.410 030 11468.04 240.35 52285.54 88888.00 2020-01-30 23:40:35.910 030 11468.03 240.34 52285.53 88888.00 2020-01-30 23:40:36.410 030 11468.05 240.31 52285.52 88888.00 2020-01-30 23:40:36.910 030 11468.06 240.32 52285.52 88888.00 2020-01-30 23:40:37.410 030 11468.08 240.34 52285.49 88888.00 2020-01-30 23:40:37.910 030 11468.09 240.35 52285.51 88888.00 2020-01-30 23:40:38.410 030 11468.05 240.36 52285.51 88888.00 2020-01-30 23:40:38.910 030 11468.05 240.33 52285.51 88888.00 2020-01-30 23:40:39.410 030 11468.06 240.35 52285.44 88888.00 2020-01-30 23:40:39.910 030 11468.06 240.34 52285.43 88888.00 2020-01-30 23:40:40.410 030 11468.04 240.29 52285.44 88888.00 2020-01-30 23:40:40.910 030 11468.02 240.28 52285.43 88888.00 2020-01-30 23:40:41.410 030 11468.04 240.31 52285.42 88888.00 2020-01-30 23:40:41.910 030 11468.04 240.34 52285.43 88888.00 2020-01-30 23:40:42.410 030 11468.03 240.31 52285.46 88888.00 2020-01-30 23:40:42.910 030 11468.02 240.31 52285.51 88888.00 2020-01-30 23:40:43.410 030 11467.97 240.28 52285.49 88888.00 2020-01-30 23:40:43.910 030 11467.99 240.26 52285.44 88888.00 2020-01-30 23:40:44.410 030 11468.03 240.25 52285.46 88888.00 2020-01-30 23:40:44.910 030 11468.05 240.27 52285.46 88888.00 2020-01-30 23:40:45.410 030 11468.06 240.29 52285.46 88888.00 2020-01-30 23:40:45.910 030 11468.04 240.33 52285.47 88888.00 2020-01-30 23:40:46.410 030 11468.04 240.34 52285.46 88888.00 2020-01-30 23:40:46.910 030 11468.04 240.32 52285.46 88888.00 2020-01-30 23:40:47.910 030 11468.04 240.27 52285.44 88888.00 2020-01-30 23:40:48.410 030 11468.03 240.28 52285.44 88888.00 2020-01-30 23:40:48.910 030 11468.04 240.25 52285.43 88888.00 2020-01-30 23:40:49.410 030 11468.05 240.19 52285.39 88888.00 2020-01-30 23:40:49.910 030 11468.09 240.25 52285.42 88888.00 2020-01-30 23:40:50.410 030 11468.06 240.26 52285.42 88888.00 2020-01-30 23:40:50.910 030 11468.04 240.32 52285.48 88888.00 2020-01-30 23:40:51.410 030 11468.03 240.33 52285.46 88888.00 2020-01-30 23:40:51.910 030 11468.03 240.31 52285.44 88888.00 2020-01-30 23:40:52.410 030 11468.01 240.26 52285.42 88888.00 2020-01-30 23:40:52.910 030 11468.00 240.25 52285.42 88888.00 2020-01-30 23:40:53.410 030 11468.01 240.23 52285.43 88888.00 2020-01-30 23:40:53.910 030 11468.05 240.18 52285.42 88888.00 2020-01-30 23:40:54.410 030 11468.02 240.20 52285.43 88888.00 2020-01-30 23:40:54.910 030 11468.03 240.19 52285.43 88888.00 2020-01-30 23:40:55.410 030 11468.03 240.22 52285.39 88888.00 2020-01-30 23:40:55.910 030 11468.03 240.20 52285.40 88888.00 2020-01-30 23:40:56.410 030 11468.02 240.16 52285.37 88888.00 2020-01-30 23:40:56.910 030 11468.01 240.17 52285.38 88888.00 2020-01-30 23:40:57.410 030 11467.97 240.18 52285.40 88888.00 2020-01-30 23:40:57.910 030 11467.97 240.23 52285.38 88888.00 2020-01-30 23:40:58.410 030 11467.97 240.22 52285.37 88888.00 2020-01-30 23:40:58.910 030 11467.99 240.23 52285.37 88888.00 2020-01-30 23:40:59.410 030 11468.03 240.22 52285.36 88888.00 2020-01-30 23:40:59.910 030 11468.04 240.15 52285.34 88888.00 2020-01-30 23:41:00.410 030 11468.03 240.16 52285.35 88888.00 2020-01-30 23:41:00.910 030 11468.02 240.18 52285.34 88888.00 2020-01-30 23:41:01.410 030 11468.03 240.19 52285.34 88888.00 2020-01-30 23:41:01.910 030 11468.06 240.16 52285.34 88888.00 2020-01-30 23:41:02.410 030 11468.10 240.18 52285.35 88888.00 2020-01-30 23:41:02.910 030 11468.08 240.13 52285.36 88888.00 2020-01-30 23:41:03.410 030 11468.08 240.13 52285.34 88888.00 2020-01-30 23:41:03.910 030 11468.05 240.14 52285.34 88888.00 2020-01-30 23:41:04.410 030 11468.08 240.10 52285.35 88888.00 2020-01-30 23:41:04.910 030 11468.10 240.09 52285.35 88888.00 2020-01-30 23:41:05.410 030 11468.10 240.08 52285.34 88888.00 2020-01-30 23:41:05.910 030 11468.11 240.09 52285.37 88888.00 2020-01-30 23:41:06.410 030 11468.14 240.07 52285.35 88888.00 2020-01-30 23:41:06.910 030 11468.14 240.04 52285.35 88888.00 2020-01-30 23:41:07.410 030 11468.12 240.07 52285.32 88888.00 2020-01-30 23:41:07.910 030 11468.15 240.08 52285.31 88888.00 2020-01-30 23:41:08.410 030 11468.15 240.08 52285.31 88888.00 2020-01-30 23:41:08.910 030 11468.15 240.09 52285.31 88888.00 2020-01-30 23:41:09.410 030 11468.13 240.10 52285.36 88888.00 2020-01-30 23:41:09.910 030 11468.11 240.10 52285.40 88888.00 2020-01-30 23:41:10.410 030 11468.10 240.16 52285.42 88888.00 2020-01-30 23:41:10.910 030 11468.10 240.14 52285.43 88888.00 2020-01-30 23:41:11.410 030 11468.05 240.08 52285.36 88888.00 2020-01-30 23:41:11.910 030 11468.06 240.09 52285.30 88888.00 2020-01-30 23:41:12.410 030 11468.08 240.16 52285.29 88888.00 2020-01-30 23:41:12.911 030 11468.09 240.17 52285.35 88888.00 2020-01-30 23:41:13.411 030 11468.09 240.10 52285.39 88888.00 2020-01-30 23:41:13.911 030 11468.06 240.07 52285.39 88888.00 2020-01-30 23:41:14.411 030 11468.09 240.05 52285.35 88888.00 2020-01-30 23:41:14.911 030 11468.06 240.05 52285.31 88888.00 2020-01-30 23:41:15.411 030 11468.04 240.06 52285.34 88888.00 2020-01-30 23:41:15.911 030 11468.04 240.03 52285.40 88888.00 2020-01-30 23:41:16.411 030 11468.06 240.05 52285.42 88888.00 2020-01-30 23:41:16.911 030 11468.05 240.03 52285.42 88888.00 2020-01-30 23:41:17.411 030 11468.04 240.03 52285.44 88888.00 2020-01-30 23:41:17.910 030 11468.04 240.03 52285.45 88888.00 2020-01-30 23:41:18.410 030 11468.08 240.02 52285.44 88888.00 2020-01-30 23:41:18.910 030 11468.08 240.07 52285.44 88888.00 2020-01-30 23:41:19.410 030 11468.08 240.03 52285.40 88888.00 2020-01-30 23:41:19.910 030 11468.01 240.04 52285.37 88888.00 2020-01-30 23:41:20.410 030 11468.01 240.05 52285.38 88888.00 2020-01-30 23:41:20.910 030 11468.06 240.04 52285.34 88888.00 2020-01-30 23:41:21.410 030 11468.09 240.05 52285.38 88888.00 2020-01-30 23:41:21.910 030 11468.06 240.03 52285.42 88888.00 2020-01-30 23:41:22.410 030 11468.10 240.05 52285.40 88888.00 2020-01-30 23:41:22.910 030 11468.11 240.06 52285.36 88888.00 2020-01-30 23:41:23.410 030 11468.06 240.08 52285.34 88888.00 2020-01-30 23:41:23.910 030 11468.05 240.08 52285.35 88888.00 2020-01-30 23:41:24.410 030 11468.05 240.06 52285.36 88888.00 2020-01-30 23:41:24.910 030 11468.06 240.12 52285.36 88888.00 2020-01-30 23:41:25.410 030 11468.06 240.12 52285.36 88888.00 2020-01-30 23:41:25.910 030 11468.04 240.12 52285.38 88888.00 2020-01-30 23:41:26.410 030 11468.05 240.10 52285.38 88888.00 2020-01-30 23:41:26.910 030 11468.06 240.04 52285.37 88888.00 2020-01-30 23:41:27.410 030 11468.09 240.07 52285.34 88888.00 2020-01-30 23:41:27.911 030 11468.08 240.07 52285.34 88888.00 2020-01-30 23:41:28.411 030 11468.06 240.08 52285.34 88888.00 2020-01-30 23:41:28.911 030 11468.03 240.08 52285.35 88888.00 2020-01-30 23:41:29.411 030 11468.04 240.10 52285.35 88888.00 2020-01-30 23:41:29.911 030 11468.04 240.12 52285.31 88888.00 2020-01-30 23:41:30.411 030 11468.06 240.10 52285.29 88888.00 2020-01-30 23:41:30.911 030 11468.03 240.12 52285.30 88888.00 2020-01-30 23:41:31.411 030 11468.02 240.15 52285.32 88888.00 2020-01-30 23:41:31.911 030 11468.02 240.15 52285.36 88888.00 2020-01-30 23:41:32.411 030 11468.05 240.16 52285.36 88888.00 2020-01-30 23:41:32.910 030 11468.04 240.13 52285.36 88888.00 2020-01-30 23:41:33.410 030 11468.01 240.10 52285.35 88888.00 2020-01-30 23:41:33.910 030 11468.00 240.14 52285.39 88888.00 2020-01-30 23:41:34.410 030 11468.01 240.08 52285.39 88888.00 2020-01-30 23:41:34.910 030 11468.02 240.05 52285.39 88888.00 2020-01-30 23:41:35.410 030 11468.03 240.03 52285.38 88888.00 2020-01-30 23:41:35.910 030 11468.03 240.08 52285.35 88888.00 2020-01-30 23:41:36.410 030 11468.02 240.04 52285.30 88888.00 2020-01-30 23:41:36.910 030 11468.05 240.07 52285.31 88888.00 2020-01-30 23:41:37.410 030 11468.04 240.09 52285.27 88888.00 2020-01-30 23:41:37.910 030 11468.04 240.06 52285.31 88888.00 2020-01-30 23:41:38.410 030 11468.04 240.07 52285.31 88888.00 2020-01-30 23:41:38.910 030 11468.06 240.10 52285.29 88888.00 2020-01-30 23:41:39.410 030 11468.04 240.10 52285.29 88888.00 2020-01-30 23:41:39.910 030 11468.02 240.12 52285.31 88888.00 2020-01-30 23:41:40.410 030 11468.03 240.08 52285.35 88888.00 2020-01-30 23:41:40.910 030 11468.04 240.06 52285.34 88888.00 2020-01-30 23:41:41.410 030 11468.06 240.05 52285.32 88888.00 2020-01-30 23:41:41.910 030 11468.06 240.00 52285.28 88888.00 2020-01-30 23:41:42.410 030 11468.11 239.98 52285.28 88888.00 2020-01-30 23:41:42.910 030 11468.12 239.91 52285.28 88888.00 2020-01-30 23:41:43.410 030 11468.14 239.95 52285.29 88888.00 2020-01-30 23:41:43.910 030 11468.13 239.97 52285.29 88888.00 2020-01-30 23:41:44.410 030 11468.09 239.95 52285.25 88888.00 2020-01-30 23:41:44.910 030 11468.06 239.95 52285.25 88888.00 2020-01-30 23:41:45.410 030 11468.02 239.95 52285.27 88888.00 2020-01-30 23:41:45.910 030 11468.03 239.99 52285.27 88888.00 2020-01-30 23:41:46.410 030 11468.06 240.02 52285.29 88888.00 2020-01-30 23:41:46.910 030 11468.11 240.04 52285.31 88888.00 2020-01-30 23:41:47.410 030 11468.14 240.05 52285.32 88888.00 2020-01-30 23:41:47.910 030 11468.17 240.02 52285.39 88888.00 2020-01-30 23:41:48.410 030 11468.10 240.04 52285.36 88888.00 2020-01-30 23:41:49.410 030 11468.12 239.99 52285.26 88888.00 2020-01-30 23:41:49.910 030 11468.09 239.95 52285.23 88888.00 2020-01-30 23:41:50.410 030 11468.13 239.89 52285.28 88888.00 2020-01-30 23:41:50.910 030 11468.13 239.88 52285.29 88888.00 2020-01-30 23:41:51.410 030 11468.11 239.95 52285.31 88888.00 2020-01-30 23:41:51.910 030 11468.11 239.95 52285.30 88888.00 2020-01-30 23:41:52.410 030 11468.17 239.94 52285.31 88888.00 2020-01-30 23:41:52.910 030 11468.17 239.90 52285.35 88888.00 2020-01-30 23:41:53.410 030 11468.17 239.94 52285.35 88888.00 2020-01-30 23:41:53.910 030 11468.11 239.96 52285.32 88888.00 2020-01-30 23:41:54.410 030 11468.04 239.97 52285.31 88888.00 2020-01-30 23:41:54.910 030 11468.08 239.98 52285.28 88888.00 2020-01-30 23:41:55.410 030 11468.10 239.90 52285.27 88888.00 2020-01-30 23:41:55.910 030 11468.08 239.88 52285.30 88888.00 2020-01-30 23:41:56.410 030 11468.08 239.89 52285.29 88888.00 2020-01-30 23:41:56.910 030 11468.09 239.89 52285.29 88888.00 2020-01-30 23:41:57.410 030 11468.08 239.86 52285.29 88888.00 2020-01-30 23:41:57.910 030 11468.06 239.89 52285.26 88888.00 2020-01-30 23:41:58.410 030 11468.08 239.90 52285.29 88888.00 2020-01-30 23:41:59.410 030 11468.05 239.86 52285.28 88888.00 2020-01-30 23:41:59.910 030 11468.04 239.85 52285.31 88888.00 2020-01-30 23:42:00.410 030 11468.04 239.84 52285.32 88888.00 2020-01-30 23:42:00.910 030 11468.03 239.87 52285.32 88888.00 2020-01-30 23:42:01.410 030 11467.97 239.90 52285.39 88888.00 2020-01-30 23:42:01.910 030 11467.96 239.93 52285.37 88888.00 2020-01-30 23:42:02.410 030 11467.94 239.91 52285.39 88888.00 2020-01-30 23:42:02.910 030 11467.99 239.93 52285.39 88888.00 2020-01-30 23:42:03.410 030 11468.01 239.88 52285.39 88888.00 2020-01-30 23:42:03.910 030 11468.01 239.88 52285.37 88888.00 2020-01-30 23:42:04.410 030 11468.00 239.85 52285.32 88888.00 2020-01-30 23:42:04.910 030 11467.99 239.81 52285.31 88888.00 2020-01-30 23:42:05.410 030 11467.97 239.77 52285.35 88888.00 2020-01-30 23:42:05.910 030 11468.05 239.75 52285.30 88888.00 2020-01-30 23:42:06.410 030 11468.06 239.76 52285.26 88888.00 2020-01-30 23:42:06.910 030 11468.04 239.75 52285.27 88888.00 2020-01-30 23:42:07.410 030 11468.03 239.75 52285.27 88888.00 2020-01-30 23:42:07.910 030 11468.09 239.76 52285.30 88888.00 2020-01-30 23:42:08.410 030 11468.12 239.83 52285.31 88888.00 2020-01-30 23:42:09.411 030 11468.12 239.77 52285.34 88888.00 2020-01-30 23:42:09.911 030 11468.18 239.77 52285.31 88888.00 2020-01-30 23:42:10.411 030 11468.13 239.79 52285.28 88888.00 2020-01-30 23:42:10.911 030 11468.13 239.80 52285.27 88888.00 2020-01-30 23:42:11.411 030 11468.14 239.77 52285.23 88888.00 2020-01-30 23:42:11.911 030 11468.12 239.74 52285.28 88888.00 2020-01-30 23:42:12.411 030 11468.05 239.73 52285.25 88888.00 2020-01-30 23:42:12.911 030 11468.03 239.71 52285.22 88888.00 2020-01-30 23:42:13.411 030 11468.02 239.73 52285.20 88888.00 2020-01-30 23:42:13.911 030 11468.02 239.74 52285.22 88888.00 2020-01-30 23:42:14.410 030 11468.03 239.76 52285.23 88888.00 2020-01-30 23:42:14.910 030 11468.08 239.71 52285.23 88888.00 2020-01-30 23:42:15.410 030 11468.08 239.73 52285.25 88888.00 2020-01-30 23:42:15.910 030 11468.05 239.66 52285.28 88888.00 2020-01-30 23:42:16.410 030 11468.06 239.65 52285.26 88888.00 2020-01-30 23:42:16.910 030 11468.03 239.69 52285.25 88888.00 2020-01-30 23:42:17.410 030 11467.99 239.71 52285.23 88888.00 2020-01-30 23:42:17.910 030 11467.93 239.76 52285.25 88888.00 2020-01-30 23:42:18.410 030 11467.92 239.73 52285.27 88888.00 2020-01-30 23:42:19.411 030 11467.94 239.73 52285.30 88888.00 2020-01-30 23:42:19.911 030 11467.94 239.71 52285.34 88888.00 2020-01-30 23:42:20.411 030 11467.93 239.66 52285.31 88888.00 2020-01-30 23:42:20.911 030 11467.97 239.68 52285.27 88888.00 2020-01-30 23:42:21.411 030 11467.99 239.65 52285.32 88888.00 2020-01-30 23:42:21.911 030 11468.00 239.66 52285.32 88888.00 2020-01-30 23:42:22.411 030 11467.97 239.69 52285.32 88888.00 2020-01-30 23:42:22.911 030 11467.97 239.68 52285.31 88888.00 2020-01-30 23:42:23.411 030 11468.00 239.65 52285.28 88888.00 2020-01-30 23:42:23.911 030 11467.96 239.62 52285.30 88888.00 2020-01-30 23:42:24.411 030 11467.97 239.62 52285.29 88888.00 2020-01-30 23:42:24.911 030 11467.96 239.61 52285.30 88888.00 2020-01-30 23:42:25.411 030 11467.89 239.59 52285.32 88888.00 2020-01-30 23:42:25.911 030 11467.91 239.58 52285.32 88888.00 2020-01-30 23:42:26.411 030 11467.89 239.58 52285.35 88888.00 2020-01-30 23:42:26.911 030 11467.86 239.58 52285.30 88888.00 2020-01-30 23:42:27.411 030 11467.88 239.51 52285.28 88888.00 2020-01-30 23:42:27.911 030 11467.89 239.51 52285.32 88888.00 2020-01-30 23:42:28.411 030 11467.84 239.50 52285.32 88888.00 2020-01-30 23:42:28.911 030 11467.80 239.49 52285.28 88888.00 2020-01-30 23:42:29.411 030 11467.84 239.50 52285.26 88888.00 2020-01-30 23:42:29.911 030 11467.80 239.56 52285.32 88888.00 2020-01-30 23:42:30.411 030 11467.76 239.56 52285.38 88888.00 2020-01-30 23:42:30.911 030 11467.79 239.54 52285.32 88888.00 2020-01-30 23:42:31.411 030 11467.80 239.49 52285.32 88888.00 2020-01-30 23:42:31.911 030 11467.79 239.52 52285.30 88888.00 2020-01-30 23:42:32.411 030 11467.79 239.52 52285.25 88888.00 2020-01-30 23:42:32.911 030 11467.76 239.52 52285.27 88888.00 2020-01-30 23:42:33.411 030 11467.73 239.54 52285.32 88888.00 2020-01-30 23:42:33.911 030 11467.74 239.54 52285.30 88888.00 2020-01-30 23:42:34.411 030 11467.74 239.55 52285.30 88888.00 2020-01-30 23:42:34.911 030 11467.73 239.54 52285.32 88888.00 2020-01-30 23:42:35.411 030 11467.75 239.57 52285.28 88888.00 2020-01-30 23:42:35.911 030 11467.74 239.57 52285.25 88888.00 2020-01-30 23:42:36.411 030 11467.75 239.52 52285.29 88888.00 2020-01-30 23:42:36.911 030 11467.74 239.54 52285.28 88888.00 2020-01-30 23:42:37.411 030 11467.71 239.49 52285.31 88888.00 2020-01-30 23:42:37.911 030 11467.77 239.54 52285.30 88888.00 2020-01-30 23:42:38.411 030 11467.79 239.57 52285.28 88888.00 2020-01-30 23:42:38.911 030 11467.78 239.57 52285.29 88888.00 2020-01-30 23:42:39.411 030 11467.77 239.59 52285.32 88888.00 2020-01-30 23:42:39.911 030 11467.75 239.57 52285.32 88888.00 2020-01-30 23:42:40.411 030 11467.76 239.54 52285.35 88888.00 2020-01-30 23:42:40.911 030 11467.77 239.57 52285.31 88888.00 2020-01-30 23:42:41.411 030 11467.76 239.60 52285.29 88888.00 2020-01-30 23:42:41.911 030 11467.77 239.58 52285.28 88888.00 2020-01-30 23:42:42.411 030 11467.73 239.57 52285.32 88888.00 2020-01-30 23:42:42.911 030 11467.70 239.60 52285.31 88888.00 2020-01-30 23:42:43.411 030 11467.66 239.56 52285.28 88888.00 2020-01-30 23:42:43.911 030 11467.67 239.56 52285.29 88888.00 2020-01-30 23:42:44.411 030 11467.64 239.54 52285.30 88888.00 2020-01-30 23:42:44.911 030 11467.65 239.49 52285.27 88888.00 2020-01-30 23:42:45.411 030 11467.73 239.50 52285.30 88888.00 2020-01-30 23:42:45.911 030 11467.73 239.55 52285.32 88888.00 2020-01-30 23:42:46.411 030 11467.73 239.54 52285.32 88888.00 2020-01-30 23:42:46.911 030 11467.74 239.52 52285.27 88888.00 2020-01-30 23:42:47.411 030 11467.69 239.49 52285.26 88888.00 2020-01-30 23:42:47.911 030 11467.67 239.45 52285.27 88888.00 2020-01-30 23:42:48.411 030 11467.67 239.40 52285.28 88888.00 2020-01-30 23:42:48.911 030 11467.68 239.42 52285.30 88888.00 2020-01-30 23:42:49.411 030 11467.69 239.47 52285.29 88888.00 2020-01-30 23:42:49.911 030 11467.73 239.45 52285.26 88888.00 2020-01-30 23:42:50.411 030 11467.68 239.42 52285.29 88888.00 2020-01-30 23:42:50.911 030 11467.65 239.45 52285.30 88888.00 2020-01-30 23:42:51.411 030 11467.66 239.46 52285.31 88888.00 2020-01-30 23:42:51.911 030 11467.69 239.45 52285.27 88888.00 2020-01-30 23:42:52.411 030 11467.68 239.49 52285.23 88888.00 2020-01-30 23:42:52.911 030 11467.66 239.47 52285.27 88888.00 2020-01-30 23:42:53.411 030 11467.61 239.45 52285.28 88888.00 2020-01-30 23:42:53.911 030 11467.59 239.47 52285.27 88888.00 2020-01-30 23:42:54.411 030 11467.57 239.47 52285.27 88888.00 2020-01-30 23:42:54.911 030 11467.58 239.45 52285.25 88888.00 2020-01-30 23:42:55.411 030 11467.58 239.45 52285.29 88888.00 2020-01-30 23:42:55.911 030 11467.64 239.46 52285.30 88888.00 2020-01-30 23:42:56.411 030 11467.62 239.46 52285.28 88888.00 2020-01-30 23:42:56.911 030 11467.59 239.45 52285.30 88888.00 2020-01-30 23:42:57.411 030 11467.58 239.44 52285.27 88888.00 2020-01-30 23:42:57.911 030 11467.61 239.49 52285.29 88888.00 2020-01-30 23:42:58.411 030 11467.64 239.50 52285.34 88888.00 2020-01-30 23:42:58.911 030 11467.61 239.52 52285.32 88888.00 2020-01-30 23:42:59.411 030 11467.58 239.51 52285.35 88888.00 2020-01-30 23:42:59.911 030 11467.56 239.50 52285.35 88888.00 2020-01-30 23:43:00.411 030 11467.50 239.50 52285.35 88888.00 2020-01-30 23:43:00.911 030 11467.53 239.54 52285.28 88888.00 2020-01-30 23:43:01.411 030 11467.53 239.55 52285.26 88888.00 2020-01-30 23:43:01.911 030 11467.53 239.56 52285.27 88888.00 2020-01-30 23:43:02.411 030 11467.51 239.52 52285.26 88888.00 2020-01-30 23:43:02.911 030 11467.54 239.50 52285.29 88888.00 2020-01-30 23:43:03.411 030 11467.54 239.49 52285.35 88888.00 2020-01-30 23:43:03.911 030 11467.52 239.46 52285.31 88888.00 2020-01-30 23:43:04.411 030 11467.57 239.47 52285.31 88888.00 2020-01-30 23:43:04.911 030 11467.58 239.49 52285.32 88888.00 2020-01-30 23:43:05.411 030 11467.61 239.50 52285.37 88888.00 2020-01-30 23:43:05.911 030 11467.58 239.48 52285.42 88888.00 2020-01-30 23:43:06.411 030 11467.59 239.51 52285.38 88888.00 2020-01-30 23:43:06.911 030 11467.59 239.52 52285.31 88888.00 2020-01-30 23:43:07.411 030 11467.54 239.52 52285.32 88888.00 2020-01-30 23:43:07.911 030 11467.52 239.50 52285.37 88888.00 2020-01-30 23:43:08.411 030 11467.54 239.49 52285.34 88888.00 2020-01-30 23:43:08.911 030 11467.50 239.50 52285.34 88888.00 2020-01-30 23:43:09.411 030 11467.48 239.52 52285.32 88888.00 2020-01-30 23:43:09.911 030 11467.47 239.55 52285.31 88888.00 2020-01-30 23:43:10.411 030 11467.45 239.58 52285.36 88888.00 2020-01-30 23:43:10.911 030 11467.42 239.58 52285.36 88888.00 2020-01-30 23:43:11.411 030 11467.43 239.55 52285.37 88888.00 2020-01-30 23:43:11.911 030 11467.45 239.57 52285.36 88888.00 2020-01-30 23:43:12.411 030 11467.47 239.59 52285.35 88888.00 2020-01-30 23:43:12.911 030 11467.45 239.59 52285.38 88888.00 2020-01-30 23:43:13.411 030 11467.40 239.61 52285.38 88888.00 2020-01-30 23:43:13.911 030 11467.38 239.62 52285.37 88888.00 2020-01-30 23:43:14.411 030 11467.36 239.57 52285.36 88888.00 2020-01-30 23:43:14.911 030 11467.39 239.55 52285.36 88888.00 2020-01-30 23:43:15.411 030 11467.36 239.55 52285.35 88888.00 2020-01-30 23:43:15.911 030 11467.36 239.54 52285.36 88888.00 2020-01-30 23:43:16.411 030 11467.36 239.55 52285.36 88888.00 2020-01-30 23:43:16.911 030 11467.35 239.60 52285.38 88888.00 2020-01-30 23:43:17.411 030 11467.41 239.61 52285.37 88888.00 2020-01-30 23:43:17.911 030 11467.41 239.59 52285.36 88888.00 2020-01-30 23:43:18.411 030 11467.42 239.58 52285.38 88888.00 2020-01-30 23:43:18.911 030 11467.45 239.57 52285.38 88888.00 2020-01-30 23:43:19.411 030 11467.42 239.55 52285.37 88888.00 2020-01-30 23:43:19.911 030 11467.36 239.54 52285.37 88888.00 2020-01-30 23:43:20.411 030 11467.29 239.50 52285.39 88888.00 2020-01-30 23:43:20.911 030 11467.27 239.52 52285.36 88888.00 2020-01-30 23:43:21.411 030 11467.33 239.58 52285.35 88888.00 2020-01-30 23:43:21.911 030 11467.31 239.60 52285.32 88888.00 2020-01-30 23:43:22.411 030 11467.32 239.59 52285.32 88888.00 2020-01-30 23:43:22.911 030 11467.35 239.60 52285.32 88888.00 2020-01-30 23:43:23.411 030 11467.39 239.61 52285.32 88888.00 2020-01-30 23:43:23.911 030 11467.36 239.61 52285.34 88888.00 2020-01-30 23:43:24.411 030 11467.36 239.61 52285.38 88888.00 2020-01-30 23:43:24.911 030 11467.35 239.64 52285.39 88888.00 2020-01-30 23:43:25.411 030 11467.33 239.64 52285.36 88888.00 2020-01-30 23:43:25.911 030 11467.33 239.62 52285.30 88888.00 2020-01-30 23:43:26.411 030 11467.38 239.65 52285.31 88888.00 2020-01-30 23:43:26.911 030 11467.36 239.68 52285.31 88888.00 2020-01-30 23:43:27.411 030 11467.34 239.67 52285.30 88888.00 2020-01-30 23:43:27.911 030 11467.29 239.67 52285.27 88888.00 2020-01-30 23:43:28.911 030 11467.34 239.60 52285.25 88888.00 2020-01-30 23:43:29.411 030 11467.31 239.58 52285.28 88888.00 2020-01-30 23:43:29.911 030 11467.32 239.64 52285.31 88888.00 2020-01-30 23:43:30.411 030 11467.31 239.66 52285.34 88888.00 2020-01-30 23:43:30.911 030 11467.32 239.62 52285.32 88888.00 2020-01-30 23:43:31.411 030 11467.32 239.60 52285.29 88888.00 2020-01-30 23:43:31.911 030 11467.29 239.61 52285.27 88888.00 2020-01-30 23:43:32.411 030 11467.31 239.59 52285.30 88888.00 2020-01-30 23:43:32.911 030 11467.31 239.64 52285.31 88888.00 2020-01-30 23:43:33.411 030 11467.29 239.68 52285.28 88888.00 2020-01-30 23:43:33.912 030 11467.29 239.66 52285.28 88888.00 2020-01-30 23:43:34.412 030 11467.25 239.69 52285.26 88888.00 2020-01-30 23:43:34.912 030 11467.23 239.70 52285.30 88888.00 2020-01-30 23:43:35.412 030 11467.29 239.69 52285.32 88888.00 2020-01-30 23:43:35.912 030 11467.27 239.71 52285.30 88888.00 2020-01-30 23:43:36.412 030 11467.27 239.68 52285.27 88888.00 2020-01-30 23:43:36.912 030 11467.32 239.69 52285.26 88888.00 2020-01-30 23:43:37.412 030 11467.35 239.76 52285.28 88888.00 2020-01-30 23:43:37.912 030 11467.30 239.79 52285.30 88888.00 2020-01-30 23:43:38.412 030 11467.30 239.76 52285.31 88888.00 2020-01-30 23:43:38.911 030 11467.27 239.74 52285.30 88888.00 2020-01-30 23:43:39.411 030 11467.29 239.75 52285.27 88888.00 2020-01-30 23:43:39.911 030 11467.27 239.78 52285.23 88888.00 2020-01-30 23:43:40.911 030 11467.29 239.81 52285.30 88888.00 2020-01-30 23:43:41.411 030 11467.27 239.78 52285.27 88888.00 2020-01-30 23:43:41.911 030 11467.32 239.80 52285.23 88888.00 2020-01-30 23:43:42.411 030 11467.32 239.85 52285.23 88888.00 2020-01-30 23:43:42.911 030 11467.30 239.81 52285.22 88888.00 2020-01-30 23:43:43.411 030 11467.27 239.83 52285.23 88888.00 2020-01-30 23:43:43.911 030 11467.24 239.86 52285.23 88888.00 2020-01-30 23:43:44.411 030 11467.22 239.85 52285.21 88888.00 2020-01-30 23:43:44.911 030 11467.25 239.83 52285.22 88888.00 2020-01-30 23:43:45.411 030 11467.24 239.85 52285.21 88888.00 2020-01-30 23:43:45.911 030 11467.23 239.85 52285.25 88888.00 2020-01-30 23:43:46.411 030 11467.29 239.86 52285.30 88888.00 2020-01-30 23:43:46.911 030 11467.33 239.88 52285.28 88888.00 2020-01-30 23:43:47.411 030 11467.32 239.87 52285.25 88888.00 2020-01-30 23:43:47.911 030 11467.26 239.88 52285.25 88888.00 2020-01-30 23:43:48.912 030 11467.31 239.88 52285.29 88888.00 2020-01-30 23:43:49.412 030 11467.32 239.89 52285.28 88888.00 2020-01-30 23:43:49.912 030 11467.26 239.93 52285.22 88888.00 2020-01-30 23:43:50.412 030 11467.24 239.93 52285.25 88888.00 2020-01-30 23:43:50.912 030 11467.23 239.94 52285.26 88888.00 2020-01-30 23:43:51.412 030 11467.24 239.94 52285.29 88888.00 2020-01-30 23:43:51.912 030 11467.22 239.94 52285.27 88888.00 2020-01-30 23:43:52.412 030 11467.21 239.94 52285.28 88888.00 2020-01-30 23:43:52.912 030 11467.23 239.94 52285.30 88888.00 2020-01-30 23:43:53.412 030 11467.31 239.97 52285.26 88888.00 2020-01-30 23:43:53.911 030 11467.27 239.96 52285.25 88888.00 2020-01-30 23:43:54.411 030 11467.25 239.94 52285.26 88888.00 2020-01-30 23:43:54.911 030 11467.22 239.91 52285.30 88888.00 2020-01-30 23:43:55.411 030 11467.24 239.93 52285.30 88888.00 2020-01-30 23:43:55.911 030 11467.25 239.95 52285.28 88888.00 2020-01-30 23:43:56.411 030 11467.24 239.98 52285.26 88888.00 2020-01-30 23:43:56.911 030 11467.27 239.99 52285.25 88888.00 2020-01-30 23:43:57.411 030 11467.30 239.98 52285.27 88888.00 2020-01-30 23:43:57.911 030 11467.24 239.97 52285.25 88888.00 2020-01-30 23:43:58.911 030 11467.33 240.00 52285.20 88888.00 2020-01-30 23:43:59.411 030 11467.33 240.03 52285.22 88888.00 2020-01-30 23:43:59.911 030 11467.32 239.99 52285.25 88888.00 2020-01-30 23:44:00.411 030 11467.34 240.00 52285.25 88888.00 2020-01-30 23:44:00.911 030 11467.33 240.02 52285.28 88888.00 2020-01-30 23:44:01.411 030 11467.29 240.00 52285.26 88888.00 2020-01-30 23:44:01.911 030 11467.29 240.00 52285.28 88888.00 2020-01-30 23:44:02.411 030 11467.30 240.00 52285.28 88888.00 2020-01-30 23:44:02.911 030 11467.31 240.00 52285.25 88888.00 2020-01-30 23:44:03.411 030 11467.33 240.00 52285.21 88888.00 2020-01-30 23:44:03.911 030 11467.34 240.04 52285.20 88888.00 2020-01-30 23:44:04.411 030 11467.34 240.03 52285.21 88888.00 2020-01-30 23:44:04.911 030 11467.30 240.06 52285.23 88888.00 2020-01-30 23:44:05.411 030 11467.30 240.07 52285.25 88888.00 2020-01-30 23:44:05.911 030 11467.36 240.04 52285.23 88888.00 2020-01-30 23:44:06.411 030 11467.35 240.05 52285.18 88888.00 2020-01-30 23:44:06.911 030 11467.34 240.12 52285.21 88888.00 2020-01-30 23:44:07.411 030 11467.38 240.07 52285.21 88888.00 2020-01-30 23:44:07.911 030 11467.42 240.05 52285.21 88888.00 2020-01-30 23:44:08.411 030 11467.60 240.03 52285.14 88888.00 2020-01-30 23:44:08.911 030 11467.67 240.04 52285.12 88888.00 2020-01-30 23:44:09.411 030 11467.68 239.99 52285.14 88888.00 2020-01-30 23:44:09.911 030 11467.68 240.05 52285.12 88888.00 2020-01-30 23:44:10.411 030 11467.65 240.09 52285.19 88888.00 2020-01-30 23:44:10.911 030 11467.65 240.12 52285.22 88888.00 2020-01-30 23:44:11.411 030 11467.52 240.16 52285.28 88888.00 2020-01-30 23:44:11.911 030 11467.43 240.17 52285.29 88888.00 2020-01-30 23:44:12.411 030 11467.44 240.19 52285.26 88888.00 2020-01-30 23:44:12.911 030 11467.41 240.18 52285.22 88888.00 2020-01-30 23:44:13.411 030 11467.43 240.22 52285.25 88888.00 2020-01-30 23:44:13.911 030 11467.48 240.20 52285.22 88888.00 2020-01-30 23:44:14.411 030 11467.52 240.22 52285.23 88888.00 2020-01-30 23:44:14.911 030 11467.51 240.16 52285.22 88888.00 2020-01-30 23:44:15.411 030 11467.44 240.14 52285.22 88888.00 2020-01-30 23:44:15.911 030 11467.48 240.13 52285.21 88888.00 2020-01-30 23:44:16.411 030 11467.44 240.17 52285.22 88888.00 2020-01-30 23:44:16.911 030 11467.42 240.20 52285.23 88888.00 2020-01-30 23:44:17.411 030 11467.47 240.27 52285.26 88888.00 2020-01-30 23:44:17.911 030 11467.45 240.22 52285.28 88888.00 2020-01-30 23:44:18.411 030 11467.45 240.25 52285.27 88888.00 2020-01-30 23:44:18.911 030 11467.44 240.29 52285.23 88888.00 2020-01-30 23:44:19.411 030 11467.41 240.31 52285.23 88888.00 2020-01-30 23:44:19.911 030 11467.44 240.29 52285.29 88888.00 2020-01-30 23:44:20.411 030 11467.47 240.26 52285.28 88888.00 2020-01-30 23:44:20.911 030 11467.51 240.25 52285.30 88888.00 2020-01-30 23:44:21.411 030 11467.51 240.29 52285.29 88888.00 2020-01-30 23:44:21.911 030 11467.47 240.25 52285.32 88888.00 2020-01-30 23:44:22.411 030 11467.45 240.31 52285.34 88888.00 2020-01-30 23:44:22.911 030 11467.48 240.33 52285.30 88888.00 2020-01-30 23:44:23.411 030 11467.51 240.31 52285.29 88888.00 2020-01-30 23:44:23.911 030 11467.51 240.32 52285.30 88888.00 2020-01-30 23:44:24.411 030 11467.49 240.35 52285.32 88888.00 2020-01-30 23:44:24.911 030 11467.49 240.36 52285.34 88888.00 2020-01-30 23:44:25.411 030 11467.45 240.33 52285.34 88888.00 2020-01-30 23:44:25.911 030 11467.45 240.32 52285.37 88888.00 2020-01-30 23:44:26.411 030 11467.47 240.31 52285.39 88888.00 2020-01-30 23:44:26.911 030 11467.48 240.29 52285.37 88888.00 2020-01-30 23:44:27.411 030 11467.52 240.34 52285.30 88888.00 2020-01-30 23:44:27.911 030 11467.52 240.31 52285.26 88888.00 2020-01-30 23:44:28.411 030 11467.52 240.29 52285.26 88888.00 2020-01-30 23:44:28.911 030 11467.56 240.26 52285.27 88888.00 2020-01-30 23:44:29.411 030 11467.52 240.25 52285.27 88888.00 2020-01-30 23:44:29.911 030 11467.54 240.29 52285.27 88888.00 2020-01-30 23:44:30.411 030 11467.57 240.34 52285.28 88888.00 2020-01-30 23:44:30.911 030 11467.57 240.33 52285.28 88888.00 2020-01-30 23:44:31.411 030 11467.53 240.31 52285.28 88888.00 2020-01-30 23:44:31.911 030 11467.56 240.34 52285.27 88888.00 2020-01-30 23:44:32.411 030 11467.58 240.39 52285.26 88888.00 2020-01-30 23:44:32.911 030 11467.60 240.34 52285.23 88888.00 2020-01-30 23:44:33.411 030 11467.64 240.37 52285.26 88888.00 2020-01-30 23:44:33.911 030 11467.64 240.38 52285.27 88888.00 2020-01-30 23:44:34.411 030 11467.64 240.36 52285.28 88888.00 2020-01-30 23:44:34.911 030 11467.67 240.38 52285.28 88888.00 2020-01-30 23:44:35.411 030 11467.60 240.36 52285.26 88888.00 2020-01-30 23:44:35.911 030 11467.60 240.33 52285.27 88888.00 2020-01-30 23:44:36.411 030 11467.62 240.31 52285.23 88888.00 2020-01-30 23:44:36.911 030 11467.62 240.31 52285.25 88888.00 2020-01-30 23:44:37.411 030 11467.60 240.29 52285.27 88888.00 2020-01-30 23:44:37.911 030 11467.59 240.35 52285.26 88888.00 2020-01-30 23:44:38.411 030 11467.59 240.38 52285.26 88888.00 2020-01-30 23:44:38.911 030 11467.61 240.38 52285.25 88888.00 2020-01-30 23:44:39.411 030 11467.57 240.38 52285.25 88888.00 2020-01-30 23:44:39.911 030 11467.58 240.36 52285.23 88888.00 2020-01-30 23:44:40.411 030 11467.60 240.37 52285.26 88888.00 2020-01-30 23:44:40.911 030 11467.58 240.36 52285.28 88888.00 2020-01-30 23:44:41.411 030 11467.58 240.42 52285.25 88888.00 2020-01-30 23:44:41.911 030 11467.57 240.43 52285.26 88888.00 2020-01-30 23:44:42.411 030 11467.54 240.41 52285.30 88888.00 2020-01-30 23:44:42.911 030 11467.56 240.41 52285.32 88888.00 2020-01-30 23:44:43.411 030 11467.56 240.42 52285.30 88888.00 2020-01-30 23:44:43.911 030 11467.56 240.39 52285.28 88888.00 2020-01-30 23:44:44.411 030 11467.59 240.37 52285.30 88888.00 2020-01-30 23:44:44.911 030 11467.59 240.34 52285.28 88888.00 2020-01-30 23:44:45.411 030 11467.57 240.31 52285.27 88888.00 2020-01-30 23:44:45.911 030 11467.57 240.32 52285.31 88888.00 2020-01-30 23:44:46.411 030 11467.54 240.34 52285.30 88888.00 2020-01-30 23:44:46.911 030 11467.54 240.35 52285.29 88888.00 2020-01-30 23:44:47.411 030 11467.58 240.37 52285.28 88888.00 2020-01-30 23:44:47.911 030 11467.58 240.36 52285.26 88888.00 2020-01-30 23:44:48.413 030 11467.59 240.31 52285.30 88888.00 2020-01-30 23:44:48.913 030 11467.54 240.31 52285.32 88888.00 2020-01-30 23:44:49.413 030 11467.56 240.35 52285.32 88888.00 2020-01-30 23:44:49.913 030 11467.58 240.34 52285.30 88888.00 2020-01-30 23:44:50.413 030 11467.58 240.32 52285.28 88888.00 2020-01-30 23:44:50.913 030 11467.54 240.35 52285.28 88888.00 2020-01-30 23:44:51.413 030 11467.53 240.32 52285.29 88888.00 2020-01-30 23:44:52.412 030 11467.53 240.33 52285.30 88888.00 2020-01-30 23:44:52.912 030 11467.51 240.32 52285.31 88888.00 2020-01-30 23:44:53.412 030 11467.47 240.36 52285.31 88888.00 2020-01-30 23:44:53.912 030 11467.47 240.39 52285.26 88888.00 2020-01-30 23:44:54.412 030 11467.49 240.39 52285.22 88888.00 2020-01-30 23:44:54.912 030 11467.48 240.43 52285.23 88888.00 2020-01-30 23:44:55.412 030 11467.48 240.44 52285.29 88888.00 2020-01-30 23:44:55.912 030 11467.45 240.43 52285.28 88888.00 2020-01-30 23:44:56.412 030 11467.45 240.41 52285.30 88888.00 2020-01-30 23:44:56.912 030 11467.52 240.34 52285.28 88888.00 2020-01-30 23:44:57.412 030 11467.50 240.32 52285.28 88888.00 2020-01-30 23:44:57.912 030 11467.50 240.34 52285.29 88888.00 2020-01-30 23:44:58.412 030 11467.49 240.36 52285.30 88888.00 2020-01-30 23:44:58.912 030 11467.50 240.39 52285.29 88888.00 2020-01-30 23:44:59.412 030 11467.47 240.36 52285.27 88888.00 2020-01-30 23:44:59.912 030 11467.41 240.36 52285.26 88888.00 2020-01-30 23:45:00.412 030 11467.43 240.38 52285.28 88888.00 2020-01-30 23:45:00.912 030 11467.47 240.39 52285.30 88888.00 2020-01-30 23:45:01.412 030 11467.43 240.43 52285.32 88888.00 2020-01-30 23:45:01.912 030 11467.44 240.39 52285.36 88888.00 2020-01-30 23:45:02.412 030 11467.47 240.41 52285.32 88888.00 2020-01-30 23:45:02.912 030 11467.51 240.43 52285.34 88888.00 2020-01-30 23:45:03.412 030 11467.49 240.41 52285.30 88888.00 2020-01-30 23:45:03.912 030 11467.48 240.42 52285.29 88888.00 2020-01-30 23:45:04.412 030 11467.47 240.42 52285.30 88888.00 2020-01-30 23:45:04.912 030 11467.42 240.43 52285.28 88888.00 2020-01-30 23:45:05.412 030 11467.39 240.43 52285.32 88888.00 2020-01-30 23:45:05.912 030 11467.39 240.41 52285.31 88888.00 2020-01-30 23:45:06.412 030 11467.40 240.41 52285.28 88888.00 2020-01-30 23:45:06.912 030 11467.38 240.47 52285.28 88888.00 2020-01-30 23:45:07.413 030 11467.38 240.51 52285.34 88888.00 2020-01-30 23:45:07.913 030 11467.42 240.48 52285.31 88888.00 2020-01-30 23:45:08.413 030 11467.48 240.44 52285.29 88888.00 2020-01-30 23:45:08.913 030 11467.53 240.47 52285.31 88888.00 2020-01-30 23:45:09.413 030 11467.51 240.51 52285.34 88888.00 2020-01-30 23:45:09.913 030 11467.50 240.49 52285.34 88888.00 2020-01-30 23:45:10.413 030 11467.52 240.45 52285.28 88888.00 2020-01-30 23:45:10.913 030 11467.53 240.45 52285.27 88888.00 2020-01-30 23:45:11.413 030 11467.52 240.44 52285.25 88888.00 2020-01-30 23:45:11.913 030 11467.49 240.37 52285.27 88888.00 2020-01-30 23:45:12.412 030 11467.48 240.43 52285.32 88888.00 2020-01-30 23:45:12.912 030 11467.50 240.44 52285.34 88888.00 2020-01-30 23:45:13.412 030 11467.50 240.44 52285.34 88888.00 2020-01-30 23:45:13.912 030 11467.50 240.45 52285.30 88888.00 2020-01-30 23:45:14.412 030 11467.50 240.47 52285.28 88888.00 2020-01-30 23:45:14.912 030 11467.52 240.48 52285.28 88888.00 2020-01-30 23:45:15.412 030 11467.57 240.48 52285.30 88888.00 2020-01-30 23:45:15.912 030 11467.59 240.46 52285.31 88888.00 2020-01-30 23:45:16.412 030 11467.54 240.43 52285.27 88888.00 2020-01-30 23:45:16.912 030 11467.54 240.44 52285.28 88888.00 2020-01-30 23:45:17.412 030 11467.59 240.45 52285.25 88888.00 2020-01-30 23:45:17.912 030 11467.64 240.49 52285.21 88888.00 2020-01-30 23:45:18.412 030 11467.65 240.45 52285.20 88888.00 2020-01-30 23:45:18.912 030 11467.62 240.43 52285.23 88888.00 2020-01-30 23:45:19.412 030 11467.64 240.46 52285.29 88888.00 2020-01-30 23:45:19.912 030 11467.65 240.51 52285.32 88888.00 2020-01-30 23:45:20.412 030 11467.61 240.49 52285.28 88888.00 2020-01-30 23:45:20.912 030 11467.59 240.49 52285.28 88888.00 2020-01-30 23:45:21.412 030 11467.58 240.54 52285.28 88888.00 2020-01-30 23:45:21.912 030 11467.61 240.52 52285.26 88888.00 2020-01-30 23:45:22.412 030 11467.62 240.46 52285.27 88888.00 2020-01-30 23:45:22.912 030 11467.65 240.55 52285.27 88888.00 2020-01-30 23:45:23.412 030 11467.74 240.56 52285.25 88888.00 2020-01-30 23:45:23.912 030 11467.73 240.56 52285.26 88888.00 2020-01-30 23:45:24.412 030 11467.73 240.55 52285.31 88888.00 2020-01-30 23:45:24.912 030 11467.73 240.55 52285.32 88888.00 2020-01-30 23:45:25.412 030 11467.75 240.53 52285.37 88888.00 2020-01-30 23:45:25.912 030 11467.78 240.54 52285.37 88888.00 2020-01-30 23:45:26.412 030 11467.76 240.60 52285.37 88888.00 2020-01-30 23:45:26.912 030 11467.77 240.57 52285.30 88888.00 2020-01-30 23:45:27.412 030 11467.79 240.62 52285.30 88888.00 2020-01-30 23:45:27.912 030 11467.76 240.63 52285.31 88888.00 2020-01-30 23:45:28.412 030 11467.74 240.62 52285.29 88888.00 2020-01-30 23:45:28.912 030 11467.74 240.60 52285.32 88888.00 2020-01-30 23:45:29.412 030 11467.71 240.60 52285.35 88888.00 2020-01-30 23:45:29.912 030 11467.73 240.63 52285.36 88888.00 2020-01-30 23:45:30.412 030 11467.77 240.66 52285.34 88888.00 2020-01-30 23:45:30.912 030 11467.74 240.63 52285.35 88888.00 2020-01-30 23:45:31.412 030 11467.70 240.65 52285.36 88888.00 2020-01-30 23:45:31.912 030 11467.73 240.64 52285.37 88888.00 2020-01-30 23:45:32.412 030 11467.76 240.64 52285.37 88888.00 2020-01-30 23:45:32.912 030 11467.76 240.64 52285.36 88888.00 2020-01-30 23:45:33.412 030 11467.73 240.63 52285.35 88888.00 2020-01-30 23:45:33.912 030 11467.75 240.65 52285.37 88888.00 2020-01-30 23:45:34.412 030 11467.75 240.67 52285.39 88888.00 2020-01-30 23:45:34.912 030 11467.75 240.67 52285.40 88888.00 2020-01-30 23:45:35.412 030 11467.78 240.70 52285.37 88888.00 2020-01-30 23:45:35.912 030 11467.78 240.71 52285.36 88888.00 2020-01-30 23:45:36.412 030 11467.83 240.73 52285.35 88888.00 2020-01-30 23:45:36.912 030 11467.83 240.73 52285.35 88888.00 2020-01-30 23:45:37.412 030 11467.85 240.73 52285.35 88888.00 2020-01-30 23:45:37.912 030 11467.86 240.66 52285.34 88888.00 2020-01-30 23:45:38.412 030 11467.84 240.67 52285.36 88888.00 2020-01-30 23:45:38.912 030 11467.86 240.65 52285.37 88888.00 2020-01-30 23:45:39.412 030 11467.93 240.70 52285.37 88888.00 2020-01-30 23:45:39.912 030 11467.92 240.70 52285.39 88888.00 2020-01-30 23:45:40.412 030 11467.91 240.71 52285.39 88888.00 2020-01-30 23:45:40.912 030 11467.95 240.74 52285.38 88888.00 2020-01-30 23:45:41.412 030 11467.93 240.73 52285.38 88888.00 2020-01-30 23:45:41.912 030 11467.96 240.73 52285.39 88888.00 2020-01-30 23:45:42.412 030 11468.01 240.75 52285.37 88888.00 2020-01-30 23:45:42.912 030 11467.96 240.76 52285.42 88888.00 2020-01-30 23:45:43.912 030 11467.97 240.67 52285.39 88888.00 2020-01-30 23:45:44.412 030 11468.01 240.73 52285.37 88888.00 2020-01-30 23:45:44.912 030 11468.01 240.73 52285.36 88888.00 2020-01-30 23:45:45.412 030 11468.03 240.75 52285.36 88888.00 2020-01-30 23:45:45.912 030 11468.03 240.72 52285.32 88888.00 2020-01-30 23:45:46.412 030 11468.04 240.70 52285.28 88888.00 2020-01-30 23:45:46.912 030 11468.06 240.72 52285.31 88888.00 2020-01-30 23:45:47.412 030 11468.11 240.75 52285.31 88888.00 2020-01-30 23:45:47.912 030 11468.11 240.73 52285.28 88888.00 2020-01-30 23:45:48.412 030 11468.05 240.77 52285.29 88888.00 2020-01-30 23:45:48.913 030 11468.01 240.83 52285.29 88888.00 2020-01-30 23:45:49.413 030 11468.00 240.82 52285.29 88888.00 2020-01-30 23:45:49.913 030 11468.00 240.83 52285.29 88888.00 2020-01-30 23:45:50.413 030 11467.99 240.83 52285.29 88888.00 2020-01-30 23:45:50.913 030 11468.02 240.78 52285.29 88888.00 2020-01-30 23:45:51.413 030 11468.02 240.85 52285.31 88888.00 2020-01-30 23:45:51.913 030 11467.97 240.85 52285.32 88888.00 2020-01-30 23:45:52.413 030 11467.99 240.87 52285.34 88888.00 2020-01-30 23:45:52.913 030 11468.01 240.86 52285.30 88888.00 2020-01-30 23:45:53.413 030 11468.06 240.83 52285.25 88888.00 2020-01-30 23:45:53.912 030 11468.06 240.81 52285.25 88888.00 2020-01-30 23:45:54.412 030 11467.99 240.85 52285.28 88888.00 2020-01-30 23:45:54.912 030 11467.99 240.86 52285.28 88888.00 2020-01-30 23:45:55.412 030 11468.03 240.89 52285.32 88888.00 2020-01-30 23:45:55.912 030 11468.04 240.89 52285.34 88888.00 2020-01-30 23:45:56.412 030 11468.06 240.91 52285.32 88888.00 2020-01-30 23:45:56.912 030 11468.11 240.93 52285.34 88888.00 2020-01-30 23:45:57.412 030 11468.11 240.93 52285.30 88888.00 2020-01-30 23:45:57.912 030 11468.13 241.00 52285.30 88888.00 2020-01-30 23:45:58.412 030 11468.10 240.92 52285.28 88888.00 2020-01-30 23:45:58.912 030 11468.12 240.93 52285.29 88888.00 2020-01-30 23:45:59.412 030 11468.14 240.95 52285.29 88888.00 2020-01-30 23:45:59.912 030 11468.13 241.01 52285.29 88888.00 2020-01-30 23:46:00.412 030 11468.14 241.01 52285.29 88888.00 2020-01-30 23:46:00.912 030 11468.18 241.01 52285.26 88888.00 2020-01-30 23:46:01.412 030 11468.19 240.96 52285.27 88888.00 2020-01-30 23:46:01.912 030 11468.18 240.96 52285.27 88888.00 2020-01-30 23:46:02.412 030 11468.15 240.96 52285.23 88888.00 2020-01-30 23:46:02.912 030 11468.17 240.97 52285.25 88888.00 2020-01-30 23:46:03.412 030 11468.18 240.96 52285.23 88888.00 2020-01-30 23:46:03.912 030 11468.20 240.97 52285.22 88888.00 2020-01-30 23:46:04.412 030 11468.20 240.99 52285.25 88888.00 2020-01-30 23:46:04.912 030 11468.14 240.97 52285.21 88888.00 2020-01-30 23:46:05.412 030 11468.11 240.97 52285.22 88888.00 2020-01-30 23:46:05.912 030 11468.08 241.00 52285.26 88888.00 2020-01-30 23:46:06.412 030 11468.10 241.03 52285.28 88888.00 2020-01-30 23:46:06.912 030 11468.11 241.07 52285.31 88888.00 2020-01-30 23:46:07.412 030 11468.15 241.07 52285.28 88888.00 2020-01-30 23:46:07.912 030 11468.17 241.09 52285.27 88888.00 2020-01-30 23:46:08.412 030 11468.20 241.07 52285.26 88888.00 2020-01-30 23:46:08.912 030 11468.21 241.09 52285.29 88888.00 2020-01-30 23:46:09.412 030 11468.20 241.09 52285.31 88888.00 2020-01-30 23:46:09.912 030 11468.19 241.05 52285.30 88888.00 2020-01-30 23:46:10.412 030 11468.23 241.05 52285.28 88888.00 2020-01-30 23:46:10.912 030 11468.24 241.06 52285.28 88888.00 2020-01-30 23:46:11.412 030 11468.22 241.11 52285.29 88888.00 2020-01-30 23:46:11.912 030 11468.22 241.07 52285.32 88888.00 2020-01-30 23:46:12.412 030 11468.30 241.09 52285.34 88888.00 2020-01-30 23:46:12.912 030 11468.32 241.06 52285.34 88888.00 2020-01-30 23:46:13.412 030 11468.30 241.06 52285.29 88888.00 2020-01-30 23:46:13.912 030 11468.32 241.10 52285.30 88888.00 2020-01-30 23:46:14.412 030 11468.33 241.13 52285.32 88888.00 2020-01-30 23:46:14.912 030 11468.33 241.12 52285.30 88888.00 2020-01-30 23:46:15.412 030 11468.33 241.10 52285.29 88888.00 2020-01-30 23:46:15.912 030 11468.32 241.09 52285.29 88888.00 2020-01-30 23:46:16.412 030 11468.33 241.10 52285.29 88888.00 2020-01-30 23:46:16.912 030 11468.33 241.09 52285.27 88888.00 2020-01-30 23:46:17.412 030 11468.33 241.07 52285.30 88888.00 2020-01-30 23:46:17.912 030 11468.35 241.09 52285.25 88888.00 2020-01-30 23:46:18.412 030 11468.31 241.10 52285.28 88888.00 2020-01-30 23:46:18.913 030 11468.29 241.12 52285.32 88888.00 2020-01-30 23:46:19.413 030 11468.31 241.14 52285.32 88888.00 2020-01-30 23:46:19.913 030 11468.32 241.13 52285.31 88888.00 2020-01-30 23:46:20.413 030 11468.32 241.05 52285.30 88888.00 2020-01-30 23:46:20.913 030 11468.36 241.05 52285.29 88888.00 2020-01-30 23:46:21.413 030 11468.39 241.09 52285.30 88888.00 2020-01-30 23:46:21.913 030 11468.41 241.09 52285.30 88888.00 2020-01-30 23:46:22.413 030 11468.41 241.09 52285.29 88888.00 2020-01-30 23:46:22.913 030 11468.40 241.14 52285.30 88888.00 2020-01-30 23:46:23.413 030 11468.36 241.14 52285.30 88888.00 2020-01-30 23:46:23.912 030 11468.38 241.15 52285.29 88888.00 2020-01-30 23:46:24.412 030 11468.40 241.17 52285.29 88888.00 2020-01-30 23:46:24.912 030 11468.43 241.16 52285.30 88888.00 2020-01-30 23:46:25.412 030 11468.38 241.14 52285.32 88888.00 2020-01-30 23:46:25.912 030 11468.38 241.12 52285.30 88888.00 2020-01-30 23:46:26.412 030 11468.30 241.11 52285.29 88888.00 2020-01-30 23:46:26.912 030 11468.33 241.11 52285.32 88888.00 2020-01-30 23:46:27.412 030 11468.38 241.11 52285.32 88888.00 2020-01-30 23:46:27.912 030 11468.41 241.12 52285.28 88888.00 2020-01-30 23:46:28.412 030 11468.39 241.09 52285.26 88888.00 2020-01-30 23:46:28.912 030 11468.39 241.07 52285.31 88888.00 2020-01-30 23:46:29.412 030 11468.35 241.11 52285.32 88888.00 2020-01-30 23:46:29.912 030 11468.35 241.10 52285.34 88888.00 2020-01-30 23:46:30.412 030 11468.35 241.13 52285.34 88888.00 2020-01-30 23:46:30.912 030 11468.41 241.07 52285.36 88888.00 2020-01-30 23:46:31.412 030 11468.44 241.10 52285.31 88888.00 2020-01-30 23:46:31.912 030 11468.40 241.14 52285.27 88888.00 2020-01-30 23:46:32.412 030 11468.39 241.16 52285.32 88888.00 2020-01-30 23:46:32.912 030 11468.38 241.15 52285.28 88888.00 2020-01-30 23:46:33.412 030 11468.40 241.15 52285.23 88888.00 2020-01-30 23:46:33.912 030 11468.44 241.17 52285.27 88888.00 2020-01-30 23:46:34.412 030 11468.48 241.15 52285.25 88888.00 2020-01-30 23:46:34.912 030 11468.50 241.11 52285.23 88888.00 2020-01-30 23:46:35.412 030 11468.49 241.10 52285.26 88888.00 2020-01-30 23:46:35.912 030 11468.49 241.14 52285.22 88888.00 2020-01-30 23:46:36.412 030 11468.49 241.17 52285.22 88888.00 2020-01-30 23:46:36.912 030 11468.48 241.19 52285.20 88888.00 2020-01-30 23:46:37.412 030 11468.52 241.21 52285.20 88888.00 2020-01-30 23:46:37.912 030 11468.53 241.17 52285.22 88888.00 2020-01-30 23:46:38.412 030 11468.54 241.20 52285.25 88888.00 2020-01-30 23:46:38.912 030 11468.58 241.19 52285.25 88888.00 2020-01-30 23:46:39.412 030 11468.57 241.20 52285.25 88888.00 2020-01-30 23:46:39.912 030 11468.55 241.24 52285.26 88888.00 2020-01-30 23:46:40.412 030 11468.61 241.23 52285.26 88888.00 2020-01-30 23:46:40.912 030 11468.63 241.20 52285.23 88888.00 2020-01-30 23:46:41.412 030 11468.59 241.21 52285.23 88888.00 2020-01-30 23:46:41.912 030 11468.55 241.22 52285.25 88888.00 2020-01-30 23:46:42.412 030 11468.57 241.24 52285.23 88888.00 2020-01-30 23:46:42.912 030 11468.58 241.22 52285.23 88888.00 2020-01-30 23:46:43.412 030 11468.55 241.25 52285.23 88888.00 2020-01-30 23:46:43.912 030 11468.54 241.26 52285.25 88888.00 2020-01-30 23:46:44.412 030 11468.53 241.23 52285.22 88888.00 2020-01-30 23:46:45.412 030 11468.56 241.15 52285.22 88888.00 2020-01-30 23:46:45.912 030 11468.55 241.14 52285.22 88888.00 2020-01-30 23:46:46.412 030 11468.56 241.14 52285.23 88888.00 2020-01-30 23:46:46.912 030 11468.54 241.14 52285.28 88888.00 2020-01-30 23:46:47.412 030 11468.57 241.15 52285.27 88888.00 2020-01-30 23:46:47.912 030 11468.58 241.15 52285.26 88888.00 2020-01-30 23:46:48.412 030 11468.59 241.20 52285.26 88888.00 2020-01-30 23:46:48.912 030 11468.59 241.16 52285.29 88888.00 2020-01-30 23:46:49.412 030 11468.62 241.19 52285.28 88888.00 2020-01-30 23:46:49.912 030 11468.63 241.22 52285.30 88888.00 2020-01-30 23:46:50.412 030 11468.61 241.19 52285.27 88888.00 2020-01-30 23:46:50.912 030 11468.58 241.15 52285.25 88888.00 2020-01-30 23:46:51.412 030 11468.62 241.14 52285.23 88888.00 2020-01-30 23:46:51.912 030 11468.63 241.21 52285.27 88888.00 2020-01-30 23:46:52.412 030 11468.61 241.20 52285.26 88888.00 2020-01-30 23:46:52.912 030 11468.59 241.20 52285.25 88888.00 2020-01-30 23:46:53.412 030 11468.59 241.21 52285.25 88888.00 2020-01-30 23:46:53.912 030 11468.58 241.19 52285.22 88888.00 2020-01-30 23:46:54.412 030 11468.61 241.20 52285.23 88888.00 2020-01-30 23:46:55.412 030 11468.63 241.16 52285.23 88888.00 2020-01-30 23:46:55.912 030 11468.66 241.13 52285.19 88888.00 2020-01-30 23:46:56.412 030 11468.65 241.13 52285.20 88888.00 2020-01-30 23:46:56.912 030 11468.62 241.16 52285.21 88888.00 2020-01-30 23:46:57.412 030 11468.59 241.14 52285.21 88888.00 2020-01-30 23:46:57.912 030 11468.59 241.14 52285.20 88888.00 2020-01-30 23:46:58.412 030 11468.57 241.19 52285.21 88888.00 2020-01-30 23:46:58.912 030 11468.59 241.21 52285.23 88888.00 2020-01-30 23:46:59.412 030 11468.59 241.21 52285.21 88888.00 2020-01-30 23:46:59.912 030 11468.58 241.19 52285.21 88888.00 2020-01-30 23:47:00.412 030 11468.58 241.20 52285.21 88888.00 2020-01-30 23:47:00.912 030 11468.62 241.19 52285.22 88888.00 2020-01-30 23:47:01.412 030 11468.63 241.19 52285.23 88888.00 2020-01-30 23:47:01.912 030 11468.58 241.16 52285.26 88888.00 2020-01-30 23:47:02.412 030 11468.55 241.21 52285.28 88888.00 2020-01-30 23:47:02.912 030 11468.57 241.19 52285.27 88888.00 2020-01-30 23:47:03.412 030 11468.58 241.22 52285.26 88888.00 2020-01-30 23:47:03.912 030 11468.56 241.25 52285.26 88888.00 2020-01-30 23:47:04.412 030 11468.53 241.24 52285.27 88888.00 2020-01-30 23:47:04.912 030 11468.56 241.26 52285.27 88888.00 2020-01-30 23:47:05.412 030 11468.57 241.26 52285.27 88888.00 2020-01-30 23:47:05.912 030 11468.59 241.21 52285.27 88888.00 2020-01-30 23:47:06.412 030 11468.59 241.21 52285.27 88888.00 2020-01-30 23:47:06.912 030 11468.61 241.24 52285.27 88888.00 2020-01-30 23:47:07.412 030 11468.55 241.23 52285.29 88888.00 2020-01-30 23:47:07.912 030 11468.54 241.23 52285.30 88888.00 2020-01-30 23:47:08.412 030 11468.56 241.25 52285.32 88888.00 2020-01-30 23:47:08.912 030 11468.57 241.22 52285.32 88888.00 2020-01-30 23:47:09.412 030 11468.61 241.28 52285.32 88888.00 2020-01-30 23:47:09.912 030 11468.58 241.29 52285.30 88888.00 2020-01-30 23:47:10.412 030 11468.56 241.29 52285.30 88888.00 2020-01-30 23:47:10.912 030 11468.57 241.29 52285.30 88888.00 2020-01-30 23:47:11.412 030 11468.55 241.29 52285.31 88888.00 2020-01-30 23:47:11.912 030 11468.55 241.25 52285.31 88888.00 2020-01-30 23:47:12.412 030 11468.54 241.21 52285.32 88888.00 2020-01-30 23:47:12.912 030 11468.55 241.25 52285.30 88888.00 2020-01-30 23:47:13.412 030 11468.56 241.25 52285.34 88888.00 2020-01-30 23:47:13.912 030 11468.62 241.25 52285.30 88888.00 2020-01-30 23:47:14.412 030 11468.61 241.30 52285.29 88888.00 2020-01-30 23:47:15.412 030 11468.62 241.35 52285.36 88888.00 2020-01-30 23:47:15.912 030 11468.55 241.32 52285.37 88888.00 2020-01-30 23:47:16.412 030 11468.56 241.30 52285.36 88888.00 2020-01-30 23:47:16.912 030 11468.57 241.34 52285.35 88888.00 2020-01-30 23:47:17.412 030 11468.55 241.35 52285.32 88888.00 2020-01-30 23:47:17.912 030 11468.56 241.35 52285.29 88888.00 2020-01-30 23:47:18.412 030 11468.65 241.32 52285.23 88888.00 2020-01-30 23:47:18.912 030 11468.64 241.33 52285.23 88888.00 2020-01-30 23:47:19.412 030 11468.63 241.36 52285.28 88888.00 2020-01-30 23:47:19.912 030 11468.62 241.36 52285.35 88888.00 2020-01-30 23:47:20.413 030 11468.59 241.38 52285.36 88888.00 2020-01-30 23:47:20.913 030 11468.58 241.38 52285.32 88888.00 2020-01-30 23:47:21.413 030 11468.55 241.40 52285.32 88888.00 2020-01-30 23:47:21.913 030 11468.54 241.41 52285.35 88888.00 2020-01-30 23:47:22.413 030 11468.55 241.38 52285.35 88888.00 2020-01-30 23:47:22.913 030 11468.57 241.39 52285.32 88888.00 2020-01-30 23:47:23.413 030 11468.59 241.35 52285.31 88888.00 2020-01-30 23:47:23.913 030 11468.63 241.39 52285.28 88888.00 2020-01-30 23:47:24.413 030 11468.62 241.36 52285.29 88888.00 2020-01-30 23:47:25.413 030 11468.64 241.39 52285.30 88888.00 2020-01-30 23:47:25.913 030 11468.63 241.40 52285.29 88888.00 2020-01-30 23:47:26.413 030 11468.66 241.40 52285.29 88888.00 2020-01-30 23:47:26.913 030 11468.64 241.36 52285.31 88888.00 2020-01-30 23:47:27.413 030 11468.65 241.39 52285.34 88888.00 2020-01-30 23:47:27.913 030 11468.66 241.39 52285.32 88888.00 2020-01-30 23:47:28.413 030 11468.66 241.35 52285.31 88888.00 2020-01-30 23:47:28.913 030 11468.65 241.40 52285.30 88888.00 2020-01-30 23:47:29.413 030 11468.65 241.43 52285.32 88888.00 2020-01-30 23:47:29.913 030 11468.71 241.48 52285.34 88888.00 2020-01-30 23:47:30.413 030 11468.70 241.53 52285.30 88888.00 2020-01-30 23:47:30.913 030 11468.66 241.49 52285.25 88888.00 2020-01-30 23:47:31.413 030 11468.67 241.51 52285.27 88888.00 2020-01-30 23:47:31.913 030 11468.67 241.51 52285.26 88888.00 2020-01-30 23:47:32.413 030 11468.72 241.53 52285.26 88888.00 2020-01-30 23:47:32.913 030 11468.72 241.55 52285.27 88888.00 2020-01-30 23:47:33.413 030 11468.70 241.59 52285.28 88888.00 2020-01-30 23:47:33.913 030 11468.66 241.63 52285.30 88888.00 2020-01-30 23:47:34.413 030 11468.68 241.58 52285.30 88888.00 2020-01-30 23:47:34.913 030 11468.72 241.58 52285.27 88888.00 2020-01-30 23:47:35.413 030 11468.75 241.62 52285.26 88888.00 2020-01-30 23:47:35.913 030 11468.76 241.63 52285.27 88888.00 2020-01-30 23:47:36.413 030 11468.74 241.64 52285.25 88888.00 2020-01-30 23:47:36.913 030 11468.71 241.64 52285.26 88888.00 2020-01-30 23:47:37.413 030 11468.70 241.63 52285.28 88888.00 2020-01-30 23:47:37.913 030 11468.73 241.62 52285.28 88888.00 2020-01-30 23:47:38.413 030 11468.72 241.60 52285.29 88888.00 2020-01-30 23:47:38.913 030 11468.73 241.61 52285.29 88888.00 2020-01-30 23:47:39.413 030 11468.76 241.64 52285.26 88888.00 2020-01-30 23:47:39.913 030 11468.78 241.69 52285.25 88888.00 2020-01-30 23:47:40.413 030 11468.80 241.70 52285.25 88888.00 2020-01-30 23:47:40.913 030 11468.81 241.71 52285.23 88888.00 2020-01-30 23:47:41.413 030 11468.82 241.71 52285.26 88888.00 2020-01-30 23:47:41.913 030 11468.78 241.73 52285.23 88888.00 2020-01-30 23:47:42.413 030 11468.78 241.74 52285.21 88888.00 2020-01-30 23:47:42.913 030 11468.75 241.77 52285.22 88888.00 2020-01-30 23:47:43.413 030 11468.78 241.77 52285.21 88888.00 2020-01-30 23:47:43.913 030 11468.74 241.74 52285.22 88888.00 2020-01-30 23:47:44.413 030 11468.73 241.74 52285.23 88888.00 2020-01-30 23:47:45.414 030 11468.76 241.83 52285.26 88888.00 2020-01-30 23:47:45.914 030 11468.75 241.87 52285.28 88888.00 2020-01-30 23:47:46.414 030 11468.76 241.86 52285.31 88888.00 2020-01-30 23:47:46.914 030 11468.76 241.84 52285.31 88888.00 2020-01-30 23:47:47.414 030 11468.76 241.83 52285.31 88888.00 2020-01-30 23:47:47.914 030 11468.75 241.86 52285.31 88888.00 2020-01-30 23:47:48.414 030 11468.73 241.86 52285.28 88888.00 2020-01-30 23:47:48.914 030 11468.71 241.84 52285.29 88888.00 2020-01-30 23:47:49.414 030 11468.68 241.88 52285.30 88888.00 2020-01-30 23:47:49.914 030 11468.72 241.89 52285.30 88888.00 2020-01-30 23:47:50.413 030 11468.74 241.91 52285.30 88888.00 2020-01-30 23:47:50.913 030 11468.74 241.89 52285.30 88888.00 2020-01-30 23:47:51.413 030 11468.76 241.91 52285.28 88888.00 2020-01-30 23:47:51.913 030 11468.78 241.90 52285.27 88888.00 2020-01-30 23:47:52.413 030 11468.74 241.92 52285.22 88888.00 2020-01-30 23:47:52.913 030 11468.73 241.96 52285.23 88888.00 2020-01-30 23:47:53.413 030 11468.72 241.94 52285.23 88888.00 2020-01-30 23:47:53.913 030 11468.76 241.97 52285.25 88888.00 2020-01-30 23:47:54.413 030 11468.74 241.90 52285.25 88888.00 2020-01-30 23:47:54.913 030 11468.73 241.88 52285.29 88888.00 2020-01-30 23:47:55.413 030 11468.76 241.90 52285.31 88888.00 2020-01-30 23:47:55.913 030 11468.76 241.89 52285.30 88888.00 2020-01-30 23:47:56.413 030 11468.74 241.87 52285.28 88888.00 2020-01-30 23:47:56.913 030 11468.78 241.92 52285.23 88888.00 2020-01-30 23:47:57.413 030 11468.80 241.96 52285.26 88888.00 2020-01-30 23:47:57.913 030 11468.79 241.97 52285.26 88888.00 2020-01-30 23:47:58.413 030 11468.78 241.99 52285.25 88888.00 2020-01-30 23:47:58.913 030 11468.82 241.98 52285.22 88888.00 2020-01-30 23:47:59.413 030 11468.83 241.99 52285.26 88888.00 2020-01-30 23:47:59.913 030 11468.87 241.99 52285.28 88888.00 2020-01-30 23:48:00.414 030 11468.88 241.99 52285.29 88888.00 2020-01-30 23:48:00.914 030 11468.88 241.99 52285.30 88888.00 2020-01-30 23:48:01.414 030 11468.84 242.03 52285.30 88888.00 2020-01-30 23:48:01.914 030 11468.83 242.04 52285.34 88888.00 2020-01-30 23:48:02.414 030 11468.85 242.04 52285.28 88888.00 2020-01-30 23:48:02.914 030 11468.88 242.06 52285.30 88888.00 2020-01-30 23:48:03.414 030 11468.87 242.01 52285.31 88888.00 2020-01-30 23:48:03.914 030 11468.84 241.98 52285.30 88888.00 2020-01-30 23:48:04.414 030 11468.83 241.97 52285.29 88888.00 2020-01-30 23:48:04.914 030 11468.83 241.97 52285.27 88888.00 2020-01-30 23:48:05.414 030 11468.85 242.01 52285.28 88888.00 2020-01-30 23:48:05.914 030 11468.92 242.01 52285.30 88888.00 2020-01-30 23:48:06.414 030 11468.94 242.02 52285.28 88888.00 2020-01-30 23:48:06.914 030 11468.92 242.02 52285.29 88888.00 2020-01-30 23:48:07.414 030 11468.90 242.02 52285.25 88888.00 2020-01-30 23:48:07.914 030 11468.88 242.02 52285.22 88888.00 2020-01-30 23:48:08.414 030 11468.87 242.03 52285.25 88888.00 2020-01-30 23:48:08.914 030 11468.90 242.07 52285.23 88888.00 2020-01-30 23:48:09.414 030 11468.91 242.10 52285.20 88888.00 2020-01-30 23:48:09.914 030 11468.93 242.11 52285.22 88888.00 2020-01-30 23:48:10.413 030 11468.94 242.04 52285.20 88888.00 2020-01-30 23:48:10.913 030 11468.96 242.00 52285.17 88888.00 2020-01-30 23:48:11.413 030 11468.93 241.98 52285.21 88888.00 2020-01-30 23:48:11.913 030 11468.91 242.01 52285.19 88888.00 2020-01-30 23:48:12.413 030 11468.87 242.03 52285.19 88888.00 2020-01-30 23:48:12.913 030 11468.90 242.10 52285.17 88888.00 2020-01-30 23:48:13.413 030 11468.90 242.09 52285.20 88888.00 2020-01-30 23:48:13.913 030 11468.89 242.09 52285.20 88888.00 2020-01-30 23:48:14.413 030 11468.92 242.12 52285.19 88888.00 2020-01-30 23:48:14.913 030 11468.92 242.12 52285.20 88888.00 2020-01-30 23:48:15.413 030 11468.93 242.12 52285.20 88888.00 2020-01-30 23:48:15.913 030 11468.98 242.16 52285.18 88888.00 2020-01-30 23:48:16.413 030 11468.91 242.17 52285.18 88888.00 2020-01-30 23:48:16.913 030 11468.90 242.16 52285.21 88888.00 2020-01-30 23:48:17.413 030 11468.90 242.21 52285.20 88888.00 2020-01-30 23:48:17.913 030 11468.92 242.27 52285.18 88888.00 2020-01-30 23:48:18.413 030 11468.91 242.21 52285.22 88888.00 2020-01-30 23:48:18.913 030 11468.97 242.12 52285.23 88888.00 2020-01-30 23:48:19.413 030 11468.98 242.12 52285.21 88888.00 2020-01-30 23:48:19.913 030 11469.02 242.12 52285.16 88888.00 2020-01-30 23:48:20.413 030 11469.06 242.16 52285.14 88888.00 2020-01-30 23:48:20.913 030 11469.05 242.21 52285.17 88888.00 2020-01-30 23:48:21.413 030 11469.03 242.21 52285.12 88888.00 2020-01-30 23:48:21.913 030 11469.01 242.21 52285.14 88888.00 2020-01-30 23:48:22.413 030 11469.00 242.28 52285.13 88888.00 2020-01-30 23:48:22.913 030 11468.99 242.26 52285.09 88888.00 2020-01-30 23:48:23.413 030 11468.99 242.25 52285.10 88888.00 2020-01-30 23:48:23.913 030 11469.07 242.23 52285.12 88888.00 2020-01-30 23:48:24.413 030 11469.08 242.22 52285.13 88888.00 2020-01-30 23:48:24.913 030 11469.08 242.26 52285.10 88888.00 2020-01-30 23:48:25.413 030 11469.06 242.28 52285.12 88888.00 2020-01-30 23:48:25.913 030 11469.07 242.27 52285.16 88888.00 2020-01-30 23:48:26.413 030 11469.08 242.25 52285.18 88888.00 2020-01-30 23:48:26.913 030 11469.10 242.25 52285.16 88888.00 2020-01-30 23:48:27.413 030 11469.10 242.20 52285.14 88888.00 2020-01-30 23:48:27.913 030 11469.09 242.16 52285.12 88888.00 2020-01-30 23:48:28.413 030 11469.08 242.19 52285.11 88888.00 2020-01-30 23:48:28.913 030 11469.10 242.23 52285.11 88888.00 2020-01-30 23:48:29.413 030 11469.10 242.26 52285.14 88888.00 2020-01-30 23:48:29.913 030 11469.11 242.29 52285.13 88888.00 2020-01-30 23:48:30.413 030 11469.13 242.25 52285.11 88888.00 2020-01-30 23:48:30.913 030 11469.14 242.25 52285.09 88888.00 2020-01-30 23:48:31.413 030 11469.16 242.23 52285.09 88888.00 2020-01-30 23:48:31.913 030 11469.17 242.23 52285.07 88888.00 2020-01-30 23:48:32.413 030 11469.16 242.20 52285.09 88888.00 2020-01-30 23:48:32.913 030 11469.15 242.18 52285.09 88888.00 2020-01-30 23:48:33.413 030 11469.16 242.19 52285.10 88888.00 2020-01-30 23:48:33.913 030 11469.17 242.21 52285.10 88888.00 2020-01-30 23:48:34.413 030 11469.23 242.26 52285.07 88888.00 2020-01-30 23:48:34.913 030 11469.23 242.22 52285.05 88888.00 2020-01-30 23:48:35.413 030 11469.22 242.18 52285.05 88888.00 2020-01-30 23:48:35.913 030 11469.20 242.16 52285.09 88888.00 2020-01-30 23:48:36.413 030 11469.20 242.16 52285.08 88888.00 2020-01-30 23:48:36.913 030 11469.23 242.21 52285.08 88888.00 2020-01-30 23:48:37.413 030 11469.26 242.23 52285.05 88888.00 2020-01-30 23:48:37.913 030 11469.25 242.18 52285.04 88888.00 2020-01-30 23:48:38.413 030 11469.22 242.18 52285.03 88888.00 2020-01-30 23:48:38.913 030 11469.25 242.21 52285.02 88888.00 2020-01-30 23:48:39.413 030 11469.29 242.17 52285.03 88888.00 2020-01-30 23:48:39.913 030 11469.29 242.21 52285.07 88888.00 2020-01-30 23:48:40.413 030 11469.26 242.21 52285.05 88888.00 2020-01-30 23:48:40.913 030 11469.28 242.19 52285.05 88888.00 2020-01-30 23:48:41.413 030 11469.29 242.15 52285.04 88888.00 2020-01-30 23:48:41.913 030 11469.34 242.16 52285.04 88888.00 2020-01-30 23:48:42.413 030 11469.36 242.16 52285.03 88888.00 2020-01-30 23:48:42.913 030 11469.34 242.13 52285.03 88888.00 2020-01-30 23:48:43.413 030 11469.33 242.17 52285.01 88888.00 2020-01-30 23:48:43.913 030 11469.35 242.20 52285.05 88888.00 2020-01-30 23:48:44.413 030 11469.32 242.18 52285.08 88888.00 2020-01-30 23:48:44.913 030 11469.32 242.23 52285.01 88888.00 2020-01-30 23:48:45.413 030 11469.28 242.21 52285.04 88888.00 2020-01-30 23:48:45.913 030 11469.33 242.20 52285.10 88888.00 2020-01-30 23:48:47.413 030 11469.32 242.26 52285.02 88888.00 2020-01-30 23:48:47.913 030 11469.29 242.28 52285.08 88888.00 2020-01-30 23:48:48.413 030 11469.26 242.29 52285.09 88888.00 2020-01-30 23:48:48.913 030 11469.28 242.23 52285.05 88888.00 2020-01-30 23:48:49.413 030 11469.28 242.20 52285.05 88888.00 2020-01-30 23:48:49.913 030 11469.28 242.20 52285.10 88888.00 2020-01-30 23:48:50.413 030 11469.29 242.18 52285.11 88888.00 2020-01-30 23:48:50.913 030 11469.31 242.19 52285.08 88888.00 2020-01-30 23:48:51.413 030 11469.28 242.17 52285.12 88888.00 2020-01-30 23:48:51.913 030 11469.33 242.18 52285.14 88888.00 2020-01-30 23:48:52.413 030 11469.34 242.18 52285.10 88888.00 2020-01-30 23:48:52.913 030 11469.35 242.17 52285.10 88888.00 2020-01-30 23:48:53.413 030 11469.36 242.20 52285.13 88888.00 2020-01-30 23:48:53.913 030 11469.36 242.17 52285.07 88888.00 2020-01-30 23:48:54.413 030 11469.34 242.12 52285.02 88888.00 2020-01-30 23:48:54.913 030 11469.32 242.15 52285.03 88888.00 2020-01-30 23:48:55.413 030 11469.33 242.12 52285.04 88888.00 2020-01-30 23:48:55.913 030 11469.41 242.11 52285.04 88888.00 2020-01-30 23:48:56.413 030 11469.38 242.07 52285.03 88888.00 2020-01-30 23:48:56.913 030 11469.38 242.09 52285.02 88888.00 2020-01-30 23:48:57.414 030 11469.40 242.12 52285.05 88888.00 2020-01-30 23:48:57.914 030 11469.41 242.12 52285.03 88888.00 2020-01-30 23:48:58.414 030 11469.41 242.12 52285.00 88888.00 2020-01-30 23:48:58.914 030 11469.45 242.08 52284.96 88888.00 2020-01-30 23:48:59.414 030 11469.43 242.08 52284.98 88888.00 2020-01-30 23:48:59.914 030 11469.43 242.10 52285.00 88888.00 2020-01-30 23:49:00.414 030 11469.46 242.10 52285.03 88888.00 2020-01-30 23:49:00.914 030 11469.50 242.08 52285.00 88888.00 2020-01-30 23:49:01.414 030 11469.54 242.07 52285.02 88888.00 2020-01-30 23:49:01.914 030 11469.55 242.07 52285.04 88888.00 2020-01-30 23:49:02.413 030 11469.57 242.09 52285.01 88888.00 2020-01-30 23:49:02.913 030 11469.55 242.07 52285.00 88888.00 2020-01-30 23:49:03.413 030 11469.55 242.09 52285.00 88888.00 2020-01-30 23:49:03.913 030 11469.58 242.11 52284.96 88888.00 2020-01-30 23:49:04.413 030 11469.61 242.12 52285.00 88888.00 2020-01-30 23:49:04.913 030 11469.64 242.12 52285.02 88888.00 2020-01-30 23:49:05.413 030 11469.64 242.12 52285.05 88888.00 2020-01-30 23:49:05.913 030 11469.55 242.11 52285.04 88888.00 2020-01-30 23:49:06.413 030 11469.55 242.10 52285.09 88888.00 2020-01-30 23:49:06.913 030 11469.57 242.08 52285.07 88888.00 2020-01-30 23:49:07.413 030 11469.62 242.08 52285.00 88888.00 2020-01-30 23:49:07.913 030 11469.61 242.10 52284.96 88888.00 2020-01-30 23:49:08.413 030 11469.57 242.09 52285.01 88888.00 2020-01-30 23:49:08.913 030 11469.55 242.10 52285.00 88888.00 2020-01-30 23:49:09.413 030 11469.53 242.09 52285.00 88888.00 2020-01-30 23:49:09.913 030 11469.53 242.09 52285.03 88888.00 2020-01-30 23:49:10.413 030 11469.60 242.10 52285.03 88888.00 2020-01-30 23:49:10.913 030 11469.58 242.12 52285.02 88888.00 2020-01-30 23:49:11.413 030 11469.55 242.12 52285.00 88888.00 2020-01-30 23:49:11.913 030 11469.59 242.13 52285.03 88888.00 2020-01-30 23:49:12.414 030 11469.55 242.12 52285.04 88888.00 2020-01-30 23:49:12.914 030 11469.54 242.10 52285.04 88888.00 2020-01-30 23:49:13.414 030 11469.60 242.12 52285.04 88888.00 2020-01-30 23:49:13.914 030 11469.59 242.09 52285.05 88888.00 2020-01-30 23:49:14.414 030 11469.60 242.08 52285.02 88888.00 2020-01-30 23:49:14.914 030 11469.60 242.07 52285.02 88888.00 2020-01-30 23:49:15.414 030 11469.61 242.09 52285.02 88888.00 2020-01-30 23:49:15.914 030 11469.66 242.07 52285.00 88888.00 2020-01-30 23:49:16.414 030 11469.61 242.02 52285.02 88888.00 2020-01-30 23:49:16.914 030 11469.60 242.06 52285.04 88888.00 2020-01-30 23:49:17.414 030 11469.66 242.09 52285.00 88888.00 2020-01-30 23:49:17.914 030 11469.68 242.12 52285.02 88888.00 2020-01-30 23:49:18.414 030 11469.71 242.10 52285.02 88888.00 2020-01-30 23:49:18.914 030 11469.71 242.06 52285.05 88888.00 2020-01-30 23:49:19.414 030 11469.71 242.01 52285.05 88888.00 2020-01-30 23:49:19.914 030 11469.70 241.99 52285.03 88888.00 2020-01-30 23:49:20.414 030 11469.71 242.01 52284.99 88888.00 2020-01-30 23:49:20.914 030 11469.72 242.06 52285.00 88888.00 2020-01-30 23:49:21.414 030 11469.77 242.04 52285.02 88888.00 2020-01-30 23:49:21.914 030 11469.75 242.03 52285.03 88888.00 2020-01-30 23:49:22.413 030 11469.73 242.02 52285.03 88888.00 2020-01-30 23:49:22.913 030 11469.71 242.04 52285.03 88888.00 2020-01-30 23:49:23.413 030 11469.69 242.06 52285.01 88888.00 2020-01-30 23:49:23.913 030 11469.70 242.03 52285.03 88888.00 2020-01-30 23:49:24.913 030 11469.66 242.00 52285.05 88888.00 2020-01-30 23:49:25.413 030 11469.66 242.03 52285.05 88888.00 2020-01-30 23:49:25.913 030 11469.64 242.03 52285.05 88888.00 2020-01-30 23:49:26.404 030 11469.67 242.03 52285.08 88888.00 2020-01-30 23:49:26.904 030 11469.72 241.99 52285.05 88888.00 2020-01-30 23:49:27.404 030 11469.73 241.98 52285.03 88888.00 2020-01-30 23:49:27.904 030 11469.71 242.01 52285.04 88888.00 2020-01-30 23:49:28.404 030 11469.72 241.96 52285.04 88888.00 2020-01-30 23:49:28.904 030 11469.70 241.98 52285.04 88888.00 2020-01-30 23:49:29.404 030 11469.67 241.98 52285.02 88888.00 2020-01-30 23:49:29.904 030 11469.68 242.00 52284.98 88888.00 2020-01-30 23:49:30.404 030 11469.69 241.96 52284.99 88888.00 2020-01-30 23:49:30.904 030 11469.67 241.97 52284.94 88888.00 2020-01-30 23:49:31.403 030 11469.70 241.96 52284.90 88888.00 2020-01-30 23:49:31.903 030 11469.71 241.97 52284.92 88888.00 2020-01-30 23:49:32.403 030 11469.72 241.94 52284.94 88888.00 2020-01-30 23:49:32.903 030 11469.71 241.94 52284.95 88888.00 2020-01-30 23:49:33.403 030 11469.71 241.94 52285.00 88888.00 2020-01-30 23:49:33.903 030 11469.77 241.91 52285.05 88888.00 2020-01-30 23:49:34.403 030 11469.81 241.91 52285.09 88888.00 2020-01-30 23:49:34.903 030 11469.79 241.89 52285.07 88888.00 2020-01-30 23:49:35.403 030 11469.80 241.89 52285.03 88888.00 2020-01-30 23:49:35.903 030 11469.79 241.93 52284.99 88888.00 2020-01-30 23:49:36.403 030 11469.80 241.94 52284.99 88888.00 2020-01-30 23:49:36.903 030 11469.80 241.91 52285.02 88888.00 2020-01-30 23:49:37.403 030 11469.79 241.94 52285.02 88888.00 2020-01-30 23:49:37.903 030 11469.82 241.91 52285.00 88888.00 2020-01-30 23:49:38.403 030 11469.80 241.91 52284.98 88888.00 2020-01-30 23:49:38.903 030 11469.81 241.94 52284.98 88888.00 2020-01-30 23:49:39.403 030 11469.81 241.94 52284.95 88888.00 2020-01-30 23:49:39.903 030 11469.80 241.93 52284.94 88888.00 2020-01-30 23:49:40.403 030 11469.82 242.00 52284.96 88888.00 2020-01-30 23:49:40.903 030 11469.82 241.96 52285.00 88888.00 2020-01-30 23:49:41.403 030 11469.84 241.92 52285.01 88888.00 2020-01-30 23:49:41.903 030 11469.80 241.90 52284.96 88888.00 2020-01-30 23:49:42.403 030 11469.78 241.86 52284.98 88888.00 2020-01-30 23:49:42.903 030 11469.80 241.90 52284.94 88888.00 2020-01-30 23:49:43.403 030 11469.85 241.93 52284.93 88888.00 2020-01-30 23:49:43.903 030 11469.85 241.91 52284.98 88888.00 2020-01-30 23:49:44.403 030 11469.92 241.90 52284.96 88888.00 2020-01-30 23:49:44.903 030 11469.95 241.90 52284.95 88888.00 2020-01-30 23:49:45.403 030 11469.93 241.92 52284.94 88888.00 2020-01-30 23:49:45.903 030 11469.95 241.90 52284.91 88888.00 2020-01-30 23:49:46.403 030 11469.96 241.88 52284.95 88888.00 2020-01-30 23:49:46.903 030 11469.97 241.86 52284.98 88888.00 2020-01-30 23:49:47.403 030 11469.98 241.86 52284.94 88888.00 2020-01-30 23:49:47.903 030 11469.93 241.88 52284.93 88888.00 2020-01-30 23:49:48.403 030 11469.94 241.88 52284.91 88888.00 2020-01-30 23:49:48.903 030 11469.96 241.83 52284.92 88888.00 2020-01-30 23:49:49.403 030 11470.02 241.86 52284.92 88888.00 2020-01-30 23:49:49.903 030 11470.05 241.82 52284.87 88888.00 2020-01-30 23:49:50.403 030 11470.07 241.89 52284.91 88888.00 2020-01-30 23:49:50.903 030 11470.07 241.88 52284.91 88888.00 2020-01-30 23:49:51.403 030 11470.07 241.86 52284.94 88888.00 2020-01-30 23:49:51.903 030 11470.07 241.88 52284.93 88888.00 2020-01-30 23:49:52.403 030 11470.12 241.89 52284.90 88888.00 2020-01-30 23:49:52.903 030 11470.11 241.84 52284.93 88888.00 2020-01-30 23:49:53.403 030 11470.07 241.83 52284.92 88888.00 2020-01-30 23:49:53.903 030 11470.08 241.82 52284.93 88888.00 2020-01-30 23:49:54.403 030 11470.07 241.81 52284.95 88888.00 2020-01-30 23:49:54.903 030 11470.08 241.79 52284.96 88888.00 2020-01-30 23:49:55.403 030 11470.08 241.80 52284.96 88888.00 2020-01-30 23:49:55.903 030 11470.06 241.78 52284.94 88888.00 2020-01-30 23:49:56.403 030 11470.04 241.79 52284.91 88888.00 2020-01-30 23:49:56.903 030 11470.02 241.82 52284.91 88888.00 2020-01-30 23:49:57.403 030 11469.99 241.86 52284.93 88888.00 2020-01-30 23:49:57.903 030 11470.01 241.86 52284.91 88888.00 2020-01-30 23:49:58.403 030 11469.93 241.83 52284.94 88888.00 2020-01-30 23:49:58.903 030 11469.98 241.83 52284.98 88888.00 2020-01-30 23:49:59.403 030 11470.02 241.78 52284.91 88888.00 2020-01-30 23:49:59.903 030 11470.01 241.78 52284.87 88888.00 2020-01-30 23:50:00.403 030 11469.99 241.77 52284.90 88888.00 2020-01-30 23:50:00.903 030 11470.02 241.71 52284.88 88888.00 2020-01-30 23:50:01.404 030 11470.03 241.72 52284.88 88888.00 2020-01-30 23:50:01.904 030 11469.99 241.73 52284.91 88888.00 2020-01-30 23:50:02.404 030 11469.97 241.72 52284.93 88888.00 2020-01-30 23:50:02.904 030 11469.99 241.73 52284.95 88888.00 2020-01-30 23:50:03.404 030 11470.02 241.77 52284.91 88888.00 2020-01-30 23:50:03.904 030 11470.06 241.77 52284.88 88888.00 2020-01-30 23:50:04.404 030 11470.07 241.75 52284.88 88888.00 2020-01-30 23:50:04.904 030 11470.02 241.74 52284.91 88888.00 2020-01-30 23:50:05.404 030 11470.01 241.74 52284.90 88888.00 2020-01-30 23:50:05.904 030 11470.01 241.80 52284.91 88888.00 2020-01-30 23:50:06.405 030 11470.03 241.80 52284.93 88888.00 2020-01-30 23:50:06.905 030 11470.04 241.77 52284.92 88888.00 2020-01-30 23:50:07.405 030 11470.02 241.75 52284.91 88888.00 2020-01-30 23:50:07.905 030 11470.04 241.74 52284.86 88888.00 2020-01-30 23:50:08.405 030 11470.07 241.71 52284.88 88888.00 2020-01-30 23:50:08.905 030 11470.01 241.69 52284.91 88888.00 2020-01-30 23:50:09.405 030 11470.03 241.71 52284.87 88888.00 2020-01-30 23:50:09.905 030 11470.06 241.69 52284.88 88888.00 2020-01-30 23:50:10.405 030 11470.07 241.74 52284.94 88888.00 2020-01-30 23:50:10.905 030 11470.06 241.77 52284.94 88888.00 2020-01-30 23:50:11.404 030 11470.06 241.77 52284.92 88888.00 2020-01-30 23:50:11.904 030 11470.06 241.78 52284.86 88888.00 2020-01-30 23:50:12.404 030 11470.13 241.74 52284.88 88888.00 2020-01-30 23:50:12.904 030 11470.15 241.78 52284.88 88888.00 2020-01-30 23:50:13.404 030 11470.13 241.74 52284.90 88888.00 2020-01-30 23:50:13.904 030 11470.11 241.69 52284.91 88888.00 2020-01-30 23:50:14.404 030 11470.10 241.70 52284.91 88888.00 2020-01-30 23:50:14.904 030 11470.11 241.74 52284.88 88888.00 2020-01-30 23:50:15.404 030 11470.11 241.72 52284.86 88888.00 2020-01-30 23:50:15.904 030 11470.06 241.72 52284.87 88888.00 2020-01-30 23:50:16.404 030 11470.03 241.73 52284.84 88888.00 2020-01-30 23:50:16.904 030 11470.04 241.73 52284.90 88888.00 2020-01-30 23:50:17.404 030 11470.04 241.71 52284.90 88888.00 2020-01-30 23:50:17.904 030 11470.04 241.73 52284.92 88888.00 2020-01-30 23:50:18.404 030 11470.07 241.72 52284.88 88888.00 2020-01-30 23:50:18.904 030 11470.10 241.72 52284.86 88888.00 2020-01-30 23:50:19.404 030 11470.13 241.70 52284.90 88888.00 2020-01-30 23:50:19.904 030 11470.15 241.72 52284.87 88888.00 2020-01-30 23:50:20.404 030 11470.14 241.73 52284.83 88888.00 2020-01-30 23:50:20.904 030 11470.11 241.75 52284.82 88888.00 2020-01-30 23:50:21.404 030 11470.10 241.75 52284.85 88888.00 2020-01-30 23:50:21.904 030 11470.12 241.75 52284.82 88888.00 2020-01-30 23:50:22.404 030 11470.15 241.75 52284.82 88888.00 2020-01-30 23:50:22.904 030 11470.20 241.73 52284.83 88888.00 2020-01-30 23:50:23.404 030 11470.19 241.78 52284.85 88888.00 2020-01-30 23:50:23.904 030 11470.17 241.71 52284.85 88888.00 2020-01-30 23:50:24.404 030 11470.21 241.71 52284.85 88888.00 2020-01-30 23:50:24.904 030 11470.17 241.74 52284.87 88888.00 2020-01-30 23:50:25.404 030 11470.17 241.72 52284.87 88888.00 2020-01-30 23:50:25.904 030 11470.20 241.70 52284.90 88888.00 2020-01-30 23:50:26.404 030 11470.20 241.62 52284.93 88888.00 2020-01-30 23:50:26.904 030 11470.22 241.61 52284.88 88888.00 2020-01-30 23:50:27.404 030 11470.25 241.64 52284.88 88888.00 2020-01-30 23:50:27.904 030 11470.28 241.69 52284.85 88888.00 2020-01-30 23:50:28.404 030 11470.25 241.65 52284.84 88888.00 2020-01-30 23:50:28.904 030 11470.25 241.65 52284.84 88888.00 2020-01-30 23:50:29.404 030 11470.19 241.68 52284.87 88888.00 2020-01-30 23:50:29.904 030 11470.17 241.68 52284.88 88888.00 2020-01-30 23:50:30.404 030 11470.25 241.65 52284.84 88888.00 2020-01-30 23:50:30.904 030 11470.28 241.65 52284.82 88888.00 2020-01-30 23:50:31.404 030 11470.29 241.68 52284.81 88888.00 2020-01-30 23:50:31.904 030 11470.31 241.69 52284.83 88888.00 2020-01-30 23:50:32.404 030 11470.27 241.68 52284.90 88888.00 2020-01-30 23:50:32.904 030 11470.25 241.65 52284.90 88888.00 2020-01-30 23:50:33.404 030 11470.24 241.70 52284.90 88888.00 2020-01-30 23:50:33.904 030 11470.25 241.73 52284.83 88888.00 2020-01-30 23:50:34.404 030 11470.25 241.72 52284.85 88888.00 2020-01-30 23:50:34.904 030 11470.28 241.72 52284.83 88888.00 2020-01-30 23:50:35.404 030 11470.28 241.75 52284.83 88888.00 2020-01-30 23:50:35.904 030 11470.24 241.73 52284.84 88888.00 2020-01-30 23:50:36.404 030 11470.22 241.73 52284.90 88888.00 2020-01-30 23:50:36.904 030 11470.23 241.68 52284.93 88888.00 2020-01-30 23:50:37.404 030 11470.25 241.65 52284.94 88888.00 2020-01-30 23:50:37.904 030 11470.28 241.68 52284.91 88888.00 2020-01-30 23:50:38.404 030 11470.29 241.72 52284.86 88888.00 2020-01-30 23:50:38.904 030 11470.27 241.74 52284.86 88888.00 2020-01-30 23:50:39.404 030 11470.25 241.72 52284.87 88888.00 2020-01-30 23:50:39.904 030 11470.25 241.71 52284.87 88888.00 2020-01-30 23:50:40.404 030 11470.22 241.70 52284.85 88888.00 2020-01-30 23:50:40.904 030 11470.22 241.70 52284.87 88888.00 2020-01-30 23:50:41.404 030 11470.23 241.63 52284.90 88888.00 2020-01-30 23:50:41.904 030 11470.21 241.65 52284.91 88888.00 2020-01-30 23:50:42.404 030 11470.23 241.68 52284.92 88888.00 2020-01-30 23:50:42.904 030 11470.25 241.69 52284.92 88888.00 2020-01-30 23:50:43.404 030 11470.28 241.71 52284.90 88888.00 2020-01-30 23:50:43.904 030 11470.27 241.70 52284.88 88888.00 2020-01-30 23:50:44.404 030 11470.28 241.67 52284.85 88888.00 2020-01-30 23:50:44.904 030 11470.28 241.68 52284.85 88888.00 2020-01-30 23:50:45.404 030 11470.36 241.69 52284.86 88888.00 2020-01-30 23:50:45.904 030 11470.34 241.71 52284.85 88888.00 2020-01-30 23:50:46.404 030 11470.30 241.71 52284.85 88888.00 2020-01-30 23:50:46.904 030 11470.33 241.65 52284.83 88888.00 2020-01-30 23:50:47.404 030 11470.33 241.64 52284.83 88888.00 2020-01-30 23:50:47.904 030 11470.32 241.63 52284.82 88888.00 2020-01-30 23:50:48.404 030 11470.33 241.61 52284.81 88888.00 2020-01-30 23:50:48.904 030 11470.30 241.59 52284.82 88888.00 2020-01-30 23:50:49.404 030 11470.31 241.61 52284.81 88888.00 2020-01-30 23:50:49.904 030 11470.38 241.63 52284.81 88888.00 2020-01-30 23:50:50.404 030 11470.38 241.64 52284.78 88888.00 2020-01-30 23:50:50.904 030 11470.32 241.59 52284.81 88888.00 2020-01-30 23:50:51.404 030 11470.28 241.64 52284.79 88888.00 2020-01-30 23:50:51.904 030 11470.30 241.70 52284.79 88888.00 2020-01-30 23:50:52.404 030 11470.37 241.65 52284.78 88888.00 2020-01-30 23:50:52.904 030 11470.39 241.61 52284.78 88888.00 2020-01-30 23:50:53.404 030 11470.36 241.61 52284.77 88888.00 2020-01-30 23:50:53.904 030 11470.31 241.60 52284.77 88888.00 2020-01-30 23:50:54.404 030 11470.33 241.60 52284.78 88888.00 2020-01-30 23:50:54.904 030 11470.36 241.62 52284.78 88888.00 2020-01-30 23:50:55.404 030 11470.37 241.65 52284.75 88888.00 2020-01-30 23:50:55.904 030 11470.37 241.68 52284.76 88888.00 2020-01-30 23:50:56.404 030 11470.42 241.71 52284.76 88888.00 2020-01-30 23:50:56.904 030 11470.43 241.75 52284.78 88888.00 2020-01-30 23:50:57.404 030 11470.40 241.70 52284.79 88888.00 2020-01-30 23:50:58.404 030 11470.45 241.77 52284.76 88888.00 2020-01-30 23:50:58.904 030 11470.45 241.77 52284.75 88888.00 2020-01-30 23:50:59.404 030 11470.41 241.74 52284.74 88888.00 2020-01-30 23:50:59.904 030 11470.40 241.72 52284.76 88888.00 2020-01-30 23:51:00.404 030 11470.43 241.71 52284.74 88888.00 2020-01-30 23:51:00.904 030 11470.41 241.75 52284.79 88888.00 2020-01-30 23:51:01.404 030 11470.38 241.77 52284.82 88888.00 2020-01-30 23:51:01.904 030 11470.34 241.72 52284.83 88888.00 2020-01-30 23:51:02.404 030 11470.37 241.69 52284.79 88888.00 2020-01-30 23:51:02.904 030 11470.37 241.72 52284.76 88888.00 2020-01-30 23:51:03.404 030 11470.37 241.72 52284.79 88888.00 2020-01-30 23:51:03.904 030 11470.33 241.71 52284.83 88888.00 2020-01-30 23:51:04.404 030 11470.32 241.69 52284.82 88888.00 2020-01-30 23:51:04.904 030 11470.32 241.73 52284.78 88888.00 2020-01-30 23:51:05.404 030 11470.30 241.78 52284.78 88888.00 2020-01-30 23:51:05.904 030 11470.36 241.72 52284.73 88888.00 2020-01-30 23:51:06.404 030 11470.41 241.69 52284.74 88888.00 2020-01-30 23:51:06.904 030 11470.38 241.71 52284.75 88888.00 2020-01-30 23:51:07.404 030 11470.37 241.68 52284.78 88888.00 2020-01-30 23:51:08.404 030 11470.38 241.62 52284.75 88888.00 2020-01-30 23:51:08.904 030 11470.42 241.67 52284.76 88888.00 2020-01-30 23:51:09.404 030 11470.41 241.69 52284.81 88888.00 2020-01-30 23:51:09.904 030 11470.41 241.68 52284.82 88888.00 2020-01-30 23:51:10.404 030 11470.43 241.69 52284.79 88888.00 2020-01-30 23:51:10.904 030 11470.51 241.69 52284.81 88888.00 2020-01-30 23:51:11.404 030 11470.48 241.73 52284.78 88888.00 2020-01-30 23:51:11.904 030 11470.45 241.70 52284.76 88888.00 2020-01-30 23:51:12.404 030 11470.51 241.69 52284.75 88888.00 2020-01-30 23:51:12.904 030 11470.57 241.70 52284.78 88888.00 2020-01-30 23:51:13.404 030 11470.52 241.72 52284.79 88888.00 2020-01-30 23:51:13.904 030 11470.52 241.69 52284.77 88888.00 2020-01-30 23:51:14.404 030 11470.54 241.69 52284.78 88888.00 2020-01-30 23:51:14.904 030 11470.48 241.73 52284.76 88888.00 2020-01-30 23:51:15.404 030 11470.50 241.77 52284.73 88888.00 2020-01-30 23:51:15.904 030 11470.57 241.74 52284.74 88888.00 2020-01-30 23:51:16.404 030 11470.56 241.77 52284.70 88888.00 2020-01-30 23:51:16.904 030 11470.54 241.77 52284.69 88888.00 2020-01-30 23:51:17.404 030 11470.58 241.74 52284.72 88888.00 2020-01-30 23:51:17.904 030 11470.57 241.70 52284.75 88888.00 2020-01-30 23:51:18.404 030 11470.57 241.70 52284.69 88888.00 2020-01-30 23:51:18.904 030 11470.59 241.69 52284.67 88888.00 2020-01-30 23:51:19.404 030 11470.59 241.71 52284.73 88888.00 2020-01-30 23:51:19.904 030 11470.57 241.72 52284.77 88888.00 2020-01-30 23:51:20.404 030 11470.58 241.70 52284.75 88888.00 2020-01-30 23:51:20.904 030 11470.58 241.72 52284.74 88888.00 2020-01-30 23:51:21.404 030 11470.60 241.73 52284.67 88888.00 2020-01-30 23:51:21.904 030 11470.64 241.75 52284.63 88888.00 2020-01-30 23:51:22.404 030 11470.67 241.78 52284.63 88888.00 2020-01-30 23:51:22.904 030 11470.64 241.78 52284.64 88888.00 2020-01-30 23:51:23.404 030 11470.58 241.79 52284.64 88888.00 2020-01-30 23:51:23.904 030 11470.59 241.77 52284.66 88888.00 2020-01-30 23:51:24.404 030 11470.61 241.79 52284.68 88888.00 2020-01-30 23:51:24.904 030 11470.68 241.81 52284.67 88888.00 2020-01-30 23:51:25.404 030 11470.66 241.80 52284.66 88888.00 2020-01-30 23:51:25.904 030 11470.66 241.78 52284.66 88888.00 2020-01-30 23:51:26.404 030 11470.64 241.74 52284.65 88888.00 2020-01-30 23:51:26.904 030 11470.63 241.75 52284.65 88888.00 2020-01-30 23:51:27.404 030 11470.66 241.73 52284.63 88888.00 2020-01-30 23:51:27.904 030 11470.68 241.80 52284.64 88888.00 2020-01-30 23:51:28.404 030 11470.71 241.79 52284.64 88888.00 2020-01-30 23:51:28.904 030 11470.73 241.79 52284.65 88888.00 2020-01-30 23:51:29.404 030 11470.72 241.82 52284.63 88888.00 2020-01-30 23:51:29.904 030 11470.73 241.80 52284.60 88888.00 2020-01-30 23:51:30.404 030 11470.75 241.75 52284.60 88888.00 2020-01-30 23:51:30.904 030 11470.77 241.77 52284.61 88888.00 2020-01-30 23:51:31.404 030 11470.75 241.74 52284.64 88888.00 2020-01-30 23:51:31.904 030 11470.76 241.77 52284.60 88888.00 2020-01-30 23:51:32.404 030 11470.77 241.78 52284.60 88888.00 2020-01-30 23:51:32.904 030 11470.80 241.78 52284.59 88888.00 2020-01-30 23:51:33.404 030 11470.82 241.73 52284.57 88888.00 2020-01-30 23:51:33.904 030 11470.81 241.73 52284.59 88888.00 2020-01-30 23:51:34.404 030 11470.82 241.71 52284.63 88888.00 2020-01-30 23:51:34.904 030 11470.86 241.71 52284.63 88888.00 2020-01-30 23:51:35.404 030 11470.89 241.68 52284.64 88888.00 2020-01-30 23:51:35.904 030 11470.84 241.71 52284.65 88888.00 2020-01-30 23:51:36.404 030 11470.83 241.74 52284.64 88888.00 2020-01-30 23:51:36.904 030 11470.83 241.72 52284.61 88888.00 2020-01-30 23:51:37.404 030 11470.84 241.75 52284.61 88888.00 2020-01-30 23:51:37.904 030 11470.89 241.77 52284.56 88888.00 2020-01-30 23:51:38.404 030 11470.93 241.77 52284.60 88888.00 2020-01-30 23:51:38.904 030 11470.92 241.77 52284.60 88888.00 2020-01-30 23:51:40.404 030 11470.91 241.80 52284.68 88888.00 2020-01-30 23:51:40.904 030 11470.90 241.79 52284.65 88888.00 2020-01-30 23:51:41.404 030 11470.91 241.75 52284.61 88888.00 2020-01-30 23:51:41.904 030 11470.89 241.78 52284.60 88888.00 2020-01-30 23:51:42.404 030 11470.85 241.77 52284.59 88888.00 2020-01-30 23:51:42.904 030 11470.82 241.78 52284.61 88888.00 2020-01-30 23:51:43.404 030 11470.87 241.78 52284.64 88888.00 2020-01-30 23:51:43.904 030 11470.89 241.77 52284.65 88888.00 2020-01-30 23:51:44.404 030 11470.91 241.72 52284.65 88888.00 2020-01-30 23:51:44.904 030 11470.93 241.70 52284.66 88888.00 2020-01-30 23:51:45.405 030 11470.91 241.77 52284.65 88888.00 2020-01-30 23:51:45.905 030 11470.90 241.74 52284.61 88888.00 2020-01-30 23:51:46.405 030 11470.89 241.71 52284.64 88888.00 2020-01-30 23:51:46.905 030 11470.86 241.72 52284.65 88888.00 2020-01-30 23:51:47.405 030 11470.89 241.73 52284.64 88888.00 2020-01-30 23:51:47.905 030 11470.91 241.75 52284.61 88888.00 2020-01-30 23:51:48.405 030 11470.93 241.72 52284.61 88888.00 2020-01-30 23:51:48.905 030 11470.94 241.69 52284.60 88888.00 2020-01-30 23:51:49.904 030 11471.01 241.73 52284.61 88888.00 2020-01-30 23:51:50.404 030 11470.99 241.75 52284.60 88888.00 2020-01-30 23:51:50.904 030 11470.95 241.77 52284.63 88888.00 2020-01-30 23:51:51.404 030 11470.95 241.73 52284.60 88888.00 2020-01-30 23:51:51.904 030 11470.98 241.74 52284.59 88888.00 2020-01-30 23:51:52.404 030 11470.99 241.75 52284.60 88888.00 2020-01-30 23:51:52.904 030 11471.00 241.74 52284.61 88888.00 2020-01-30 23:51:53.404 030 11471.01 241.77 52284.64 88888.00 2020-01-30 23:51:53.904 030 11471.01 241.81 52284.67 88888.00 2020-01-30 23:51:54.404 030 11471.02 241.81 52284.64 88888.00 2020-01-30 23:51:54.904 030 11471.00 241.80 52284.59 88888.00 2020-01-30 23:51:55.404 030 11470.98 241.79 52284.61 88888.00 2020-01-30 23:51:55.904 030 11471.02 241.82 52284.63 88888.00 2020-01-30 23:51:56.404 030 11471.06 241.84 52284.66 88888.00 2020-01-30 23:51:56.904 030 11471.08 241.83 52284.67 88888.00 2020-01-30 23:51:57.904 030 11471.10 241.86 52284.66 88888.00 2020-01-30 23:51:58.404 030 11471.07 241.84 52284.65 88888.00 2020-01-30 23:51:58.904 030 11471.08 241.80 52284.65 88888.00 2020-01-30 23:51:59.904 030 11471.12 241.79 52284.61 88888.00 2020-01-30 23:52:00.404 030 11471.15 241.79 52284.64 88888.00 2020-01-30 23:52:00.904 030 11471.11 241.75 52284.60 88888.00 2020-01-30 23:52:01.404 030 11471.10 241.78 52284.58 88888.00 2020-01-30 23:52:01.904 030 11471.13 241.80 52284.60 88888.00 2020-01-30 23:52:02.404 030 11471.13 241.81 52284.63 88888.00 2020-01-30 23:52:02.904 030 11471.16 241.83 52284.63 88888.00 2020-01-30 23:52:03.404 030 11471.11 241.80 52284.63 88888.00 2020-01-30 23:52:03.904 030 11471.17 241.81 52284.63 88888.00 2020-01-30 23:52:04.404 030 11471.22 241.86 52284.58 88888.00 2020-01-30 23:52:04.904 030 11471.21 241.86 52284.58 88888.00 2020-01-30 23:52:05.404 030 11471.21 241.83 52284.61 88888.00 2020-01-30 23:52:05.904 030 11471.24 241.83 52284.60 88888.00 2020-01-30 23:52:06.404 030 11471.26 241.80 52284.59 88888.00 2020-01-30 23:52:06.904 030 11471.28 241.82 52284.60 88888.00 2020-01-30 23:52:07.404 030 11471.26 241.79 52284.59 88888.00 2020-01-30 23:52:07.904 030 11471.28 241.78 52284.56 88888.00 2020-01-30 23:52:08.404 030 11471.29 241.82 52284.54 88888.00 2020-01-30 23:52:08.904 030 11471.33 241.87 52284.52 88888.00 2020-01-30 23:52:09.404 030 11471.38 241.82 52284.50 88888.00 2020-01-30 23:52:09.904 030 11471.44 241.79 52284.51 88888.00 2020-01-30 23:52:10.404 030 11471.48 241.82 52284.51 88888.00 2020-01-30 23:52:10.904 030 11471.44 241.79 52284.48 88888.00 2020-01-30 23:52:11.404 030 11471.43 241.77 52284.48 88888.00 2020-01-30 23:52:11.904 030 11471.39 241.77 52284.51 88888.00 2020-01-30 23:52:12.404 030 11471.35 241.77 52284.54 88888.00 2020-01-30 23:52:12.904 030 11471.31 241.79 52284.56 88888.00 2020-01-30 23:52:13.404 030 11471.27 241.83 52284.55 88888.00 2020-01-30 23:52:13.904 030 11471.29 241.87 52284.56 88888.00 2020-01-30 23:52:14.404 030 11471.34 241.84 52284.54 88888.00 2020-01-30 23:52:14.904 030 11471.31 241.87 52284.54 88888.00 2020-01-30 23:52:15.404 030 11471.29 241.90 52284.56 88888.00 2020-01-30 23:52:15.904 030 11471.34 241.84 52284.59 88888.00 2020-01-30 23:52:16.404 030 11471.33 241.90 52284.63 88888.00 2020-01-30 23:52:16.904 030 11471.27 241.91 52284.65 88888.00 2020-01-30 23:52:17.404 030 11471.29 241.91 52284.63 88888.00 2020-01-30 23:52:17.904 030 11471.29 241.91 52284.61 88888.00 2020-01-30 23:52:18.404 030 11471.30 241.89 52284.63 88888.00 2020-01-30 23:52:18.904 030 11471.31 241.87 52284.59 88888.00 2020-01-30 23:52:19.404 030 11471.34 241.82 52284.60 88888.00 2020-01-30 23:52:19.904 030 11471.39 241.82 52284.57 88888.00 2020-01-30 23:52:20.404 030 11471.38 241.86 52284.59 88888.00 2020-01-30 23:52:20.904 030 11471.37 241.92 52284.64 88888.00 2020-01-30 23:52:21.404 030 11471.30 241.89 52284.65 88888.00 2020-01-30 23:52:21.904 030 11471.33 241.82 52284.63 88888.00 2020-01-30 23:52:22.404 030 11471.34 241.86 52284.60 88888.00 2020-01-30 23:52:22.904 030 11471.34 241.96 52284.60 88888.00 2020-01-30 23:52:23.404 030 11471.34 241.90 52284.58 88888.00 2020-01-30 23:52:23.904 030 11471.35 241.86 52284.59 88888.00 2020-01-30 23:52:24.404 030 11471.40 241.91 52284.57 88888.00 2020-01-30 23:52:24.904 030 11471.42 241.94 52284.59 88888.00 2020-01-30 23:52:25.404 030 11471.39 241.96 52284.58 88888.00 2020-01-30 23:52:25.904 030 11471.40 241.94 52284.55 88888.00 2020-01-30 23:52:26.404 030 11471.44 241.96 52284.58 88888.00 2020-01-30 23:52:26.904 030 11471.38 241.92 52284.64 88888.00 2020-01-30 23:52:27.404 030 11471.34 241.94 52284.57 88888.00 2020-01-30 23:52:27.904 030 11471.36 241.93 52284.58 88888.00 2020-01-30 23:52:28.404 030 11471.36 241.97 52284.60 88888.00 2020-01-30 23:52:28.904 030 11471.31 241.92 52284.59 88888.00 2020-01-30 23:52:29.404 030 11471.36 241.92 52284.60 88888.00 2020-01-30 23:52:29.904 030 11471.40 241.92 52284.59 88888.00 2020-01-30 23:52:30.404 030 11471.42 242.00 52284.64 88888.00 2020-01-30 23:52:30.904 030 11471.43 241.99 52284.61 88888.00 2020-01-30 23:52:31.404 030 11471.38 241.94 52284.61 88888.00 2020-01-30 23:52:31.904 030 11471.36 241.94 52284.63 88888.00 2020-01-30 23:52:32.404 030 11471.37 241.98 52284.65 88888.00 2020-01-30 23:52:32.904 030 11471.36 241.96 52284.68 88888.00 2020-01-30 23:52:33.404 030 11471.38 241.96 52284.67 88888.00 2020-01-30 23:52:33.904 030 11471.43 241.92 52284.64 88888.00 2020-01-30 23:52:34.404 030 11471.47 241.92 52284.66 88888.00 2020-01-30 23:52:34.904 030 11471.45 241.93 52284.65 88888.00 2020-01-30 23:52:35.404 030 11471.39 241.99 52284.66 88888.00 2020-01-30 23:52:35.904 030 11471.42 242.06 52284.65 88888.00 2020-01-30 23:52:36.404 030 11471.44 242.04 52284.66 88888.00 2020-01-30 23:52:36.904 030 11471.40 242.03 52284.63 88888.00 2020-01-30 23:52:37.404 030 11471.37 242.01 52284.63 88888.00 2020-01-30 23:52:37.904 030 11471.40 241.97 52284.59 88888.00 2020-01-30 23:52:38.404 030 11471.44 241.96 52284.50 88888.00 2020-01-30 23:52:38.904 030 11471.46 241.99 52284.51 88888.00 2020-01-30 23:52:39.404 030 11471.47 241.96 52284.56 88888.00 2020-01-30 23:52:39.905 030 11471.50 241.96 52284.54 88888.00 2020-01-30 23:52:40.405 030 11471.45 241.90 52284.54 88888.00 2020-01-30 23:52:40.905 030 11471.46 241.96 52284.55 88888.00 2020-01-30 23:52:41.405 030 11471.47 241.98 52284.56 88888.00 2020-01-30 23:52:41.905 030 11471.51 241.99 52284.58 88888.00 2020-01-30 23:52:42.405 030 11471.51 241.92 52284.57 88888.00 2020-01-30 23:52:42.905 030 11471.50 241.94 52284.58 88888.00 2020-01-30 23:52:43.405 030 11471.51 241.90 52284.60 88888.00 2020-01-30 23:52:43.905 030 11471.51 241.89 52284.60 88888.00 2020-01-30 23:52:44.405 030 11471.47 241.92 52284.58 88888.00 2020-01-30 23:52:44.905 030 11471.50 241.93 52284.54 88888.00 2020-01-30 23:52:45.405 030 11471.50 241.87 52284.51 88888.00 2020-01-30 23:52:45.905 030 11471.48 241.88 52284.56 88888.00 2020-01-30 23:52:46.405 030 11471.46 241.87 52284.57 88888.00 2020-01-30 23:52:46.905 030 11471.51 241.86 52284.52 88888.00 2020-01-30 23:52:47.405 030 11471.51 241.91 52284.50 88888.00 2020-01-30 23:52:47.905 030 11471.48 241.93 52284.55 88888.00 2020-01-30 23:52:48.405 030 11471.46 241.92 52284.54 88888.00 2020-01-30 23:52:48.905 030 11471.45 241.84 52284.51 88888.00 2020-01-30 23:52:49.405 030 11471.50 241.84 52284.52 88888.00 2020-01-30 23:52:49.905 030 11471.53 241.88 52284.51 88888.00 2020-01-30 23:52:50.405 030 11471.55 241.86 52284.50 88888.00 2020-01-30 23:52:50.905 030 11471.54 241.87 52284.52 88888.00 2020-01-30 23:52:51.405 030 11471.53 241.88 52284.52 88888.00 2020-01-30 23:52:51.905 030 11471.51 241.87 52284.52 88888.00 2020-01-30 23:52:52.405 030 11471.52 241.87 52284.56 88888.00 2020-01-30 23:52:52.905 030 11471.48 241.86 52284.58 88888.00 2020-01-30 23:52:53.405 030 11471.45 241.86 52284.58 88888.00 2020-01-30 23:52:53.905 030 11471.46 241.80 52284.55 88888.00 2020-01-30 23:52:54.405 030 11471.45 241.82 52284.54 88888.00 2020-01-30 23:52:54.905 030 11471.43 241.82 52284.54 88888.00 2020-01-30 23:52:55.405 030 11471.43 241.81 52284.52 88888.00 2020-01-30 23:52:55.905 030 11471.44 241.79 52284.48 88888.00 2020-01-30 23:52:56.405 030 11471.44 241.78 52284.50 88888.00 2020-01-30 23:52:56.905 030 11471.47 241.77 52284.50 88888.00 2020-01-30 23:52:57.405 030 11471.45 241.82 52284.52 88888.00 2020-01-30 23:52:57.905 030 11471.44 241.86 52284.51 88888.00 2020-01-30 23:52:58.405 030 11471.45 241.84 52284.50 88888.00 2020-01-30 23:52:58.905 030 11471.40 241.84 52284.50 88888.00 2020-01-30 23:52:59.405 030 11471.44 241.81 52284.50 88888.00 2020-01-30 23:52:59.905 030 11471.47 241.80 52284.46 88888.00 2020-01-30 23:53:00.405 030 11471.52 241.82 52284.47 88888.00 2020-01-30 23:53:01.405 030 11471.57 241.82 52284.49 88888.00 2020-01-30 23:53:01.905 030 11471.55 241.80 52284.48 88888.00 2020-01-30 23:53:02.405 030 11471.52 241.80 52284.45 88888.00 2020-01-30 23:53:02.905 030 11471.52 241.81 52284.42 88888.00 2020-01-30 23:53:03.405 030 11471.51 241.77 52284.45 88888.00 2020-01-30 23:53:03.905 030 11471.52 241.78 52284.47 88888.00 2020-01-30 23:53:04.405 030 11471.56 241.80 52284.45 88888.00 2020-01-30 23:53:04.905 030 11471.56 241.81 52284.43 88888.00 2020-01-30 23:53:05.405 030 11471.54 241.81 52284.41 88888.00 2020-01-30 23:53:05.905 030 11471.50 241.80 52284.42 88888.00 2020-01-30 23:53:06.405 030 11471.46 241.81 52284.47 88888.00 2020-01-30 23:53:06.905 030 11471.43 241.81 52284.48 88888.00 2020-01-30 23:53:07.405 030 11471.44 241.80 52284.49 88888.00 2020-01-30 23:53:07.905 030 11471.43 241.81 52284.49 88888.00 2020-01-30 23:53:08.405 030 11471.43 241.84 52284.50 88888.00 2020-01-30 23:53:08.905 030 11471.47 241.81 52284.46 88888.00 2020-01-30 23:53:09.405 030 11471.45 241.78 52284.41 88888.00 2020-01-30 23:53:09.905 030 11471.46 241.77 52284.45 88888.00 2020-01-30 23:53:10.405 030 11471.51 241.80 52284.43 88888.00 2020-01-30 23:53:11.405 030 11471.52 241.83 52284.41 88888.00 2020-01-30 23:53:11.905 030 11471.52 241.80 52284.43 88888.00 2020-01-30 23:53:12.405 030 11471.50 241.82 52284.41 88888.00 2020-01-30 23:53:12.905 030 11471.47 241.83 52284.41 88888.00 2020-01-30 23:53:13.405 030 11471.48 241.80 52284.42 88888.00 2020-01-30 23:53:13.905 030 11471.50 241.77 52284.43 88888.00 2020-01-30 23:53:14.405 030 11471.50 241.72 52284.43 88888.00 2020-01-30 23:53:14.905 030 11471.47 241.73 52284.43 88888.00 2020-01-30 23:53:15.405 030 11471.44 241.74 52284.43 88888.00 2020-01-30 23:53:15.905 030 11471.43 241.72 52284.42 88888.00 2020-01-30 23:53:16.406 030 11471.48 241.74 52284.40 88888.00 2020-01-30 23:53:16.906 030 11471.52 241.71 52284.38 88888.00 2020-01-30 23:53:17.406 030 11471.54 241.75 52284.40 88888.00 2020-01-30 23:53:17.906 030 11471.52 241.78 52284.40 88888.00 2020-01-30 23:53:18.406 030 11471.56 241.75 52284.42 88888.00 2020-01-30 23:53:18.906 030 11471.60 241.75 52284.40 88888.00 2020-01-30 23:53:19.406 030 11471.59 241.77 52284.38 88888.00 2020-01-30 23:53:19.906 030 11471.59 241.80 52284.35 88888.00 2020-01-30 23:53:20.406 030 11471.61 241.79 52284.38 88888.00 2020-01-30 23:53:21.405 030 11471.65 241.83 52284.30 88888.00 2020-01-30 23:53:21.905 030 11471.64 241.87 52284.33 88888.00 2020-01-30 23:53:22.405 030 11471.64 241.87 52284.34 88888.00 2020-01-30 23:53:22.905 030 11471.62 241.80 52284.35 88888.00 2020-01-30 23:53:23.405 030 11471.63 241.78 52284.37 88888.00 2020-01-30 23:53:23.905 030 11471.62 241.79 52284.35 88888.00 2020-01-30 23:53:24.405 030 11471.59 241.78 52284.37 88888.00 2020-01-30 23:53:24.905 030 11471.61 241.77 52284.39 88888.00 2020-01-30 23:53:25.405 030 11471.63 241.75 52284.40 88888.00 2020-01-30 23:53:25.905 030 11471.64 241.77 52284.38 88888.00 2020-01-30 23:53:26.405 030 11471.65 241.82 52284.39 88888.00 2020-01-30 23:53:26.905 030 11471.61 241.86 52284.41 88888.00 2020-01-30 23:53:27.405 030 11471.52 241.86 52284.37 88888.00 2020-01-30 23:53:27.905 030 11471.51 241.83 52284.38 88888.00 2020-01-30 23:53:28.405 030 11471.55 241.81 52284.35 88888.00 2020-01-30 23:53:28.905 030 11471.61 241.79 52284.32 88888.00 2020-01-30 23:53:29.405 030 11471.60 241.75 52284.32 88888.00 2020-01-30 23:53:29.905 030 11471.56 241.78 52284.33 88888.00 2020-01-30 23:53:30.405 030 11471.61 241.82 52284.34 88888.00 2020-01-30 23:53:30.905 030 11471.61 241.86 52284.40 88888.00 2020-01-30 23:53:31.405 030 11471.61 241.84 52284.34 88888.00 2020-01-30 23:53:31.905 030 11471.61 241.88 52284.35 88888.00 2020-01-30 23:53:32.405 030 11471.61 241.84 52284.35 88888.00 2020-01-30 23:53:32.905 030 11471.61 241.81 52284.37 88888.00 2020-01-30 23:53:33.405 030 11471.55 241.82 52284.34 88888.00 2020-01-30 23:53:33.905 030 11471.51 241.84 52284.38 88888.00 2020-01-30 23:53:34.405 030 11471.47 241.86 52284.38 88888.00 2020-01-30 23:53:34.905 030 11471.55 241.86 52284.37 88888.00 2020-01-30 23:53:35.405 030 11471.61 241.88 52284.37 88888.00 2020-01-30 23:53:35.905 030 11471.56 241.94 52284.41 88888.00 2020-01-30 23:53:36.405 030 11471.55 241.96 52284.41 88888.00 2020-01-30 23:53:36.905 030 11471.57 241.94 52284.42 88888.00 2020-01-30 23:53:37.405 030 11471.57 241.94 52284.39 88888.00 2020-01-30 23:53:37.905 030 11471.60 241.88 52284.38 88888.00 2020-01-30 23:53:38.405 030 11471.60 241.89 52284.35 88888.00 2020-01-30 23:53:38.905 030 11471.63 241.88 52284.34 88888.00 2020-01-30 23:53:39.405 030 11471.62 241.86 52284.32 88888.00 2020-01-30 23:53:39.905 030 11471.61 241.83 52284.34 88888.00 2020-01-30 23:53:40.405 030 11471.62 241.86 52284.33 88888.00 2020-01-30 23:53:40.905 030 11471.63 241.89 52284.31 88888.00 2020-01-30 23:53:41.406 030 11471.65 241.92 52284.29 88888.00 2020-01-30 23:53:41.906 030 11471.66 241.94 52284.33 88888.00 2020-01-30 23:53:42.406 030 11471.64 241.94 52284.38 88888.00 2020-01-30 23:53:42.906 030 11471.61 241.93 52284.39 88888.00 2020-01-30 23:53:43.406 030 11471.61 241.86 52284.37 88888.00 2020-01-30 23:53:43.906 030 11471.61 241.87 52284.37 88888.00 2020-01-30 23:53:44.406 030 11471.63 241.86 52284.34 88888.00 2020-01-30 23:53:44.906 030 11471.68 241.90 52284.34 88888.00 2020-01-30 23:53:45.406 030 11471.69 241.93 52284.35 88888.00 2020-01-30 23:53:45.906 030 11471.68 241.90 52284.34 88888.00 2020-01-30 23:53:46.405 030 11471.63 241.92 52284.30 88888.00 2020-01-30 23:53:46.905 030 11471.62 241.89 52284.32 88888.00 2020-01-30 23:53:47.405 030 11471.62 241.89 52284.35 88888.00 2020-01-30 23:53:47.905 030 11471.64 241.89 52284.38 88888.00 2020-01-30 23:53:48.405 030 11471.68 241.88 52284.35 88888.00 2020-01-30 23:53:48.905 030 11471.66 241.86 52284.35 88888.00 2020-01-30 23:53:49.405 030 11471.65 241.81 52284.39 88888.00 2020-01-30 23:53:49.905 030 11471.63 241.81 52284.40 88888.00 2020-01-30 23:53:50.405 030 11471.60 241.89 52284.37 88888.00 2020-01-30 23:53:51.405 030 11471.60 241.86 52284.26 88888.00 2020-01-30 23:53:51.905 030 11471.63 241.89 52284.30 88888.00 2020-01-30 23:53:52.405 030 11471.65 241.91 52284.30 88888.00 2020-01-30 23:53:52.905 030 11471.62 241.94 52284.33 88888.00 2020-01-30 23:53:53.405 030 11471.61 241.97 52284.37 88888.00 2020-01-30 23:53:53.905 030 11471.60 241.91 52284.35 88888.00 2020-01-30 23:53:54.405 030 11471.62 241.96 52284.33 88888.00 2020-01-30 23:53:54.905 030 11471.65 241.98 52284.32 88888.00 2020-01-30 23:53:55.405 030 11471.69 241.99 52284.33 88888.00 2020-01-30 23:53:55.905 030 11471.72 241.99 52284.32 88888.00 2020-01-30 23:53:56.405 030 11471.71 241.94 52284.31 88888.00 2020-01-30 23:53:56.905 030 11471.69 241.92 52284.29 88888.00 2020-01-30 23:53:57.405 030 11471.70 241.92 52284.31 88888.00 2020-01-30 23:53:57.905 030 11471.71 241.90 52284.30 88888.00 2020-01-30 23:53:58.405 030 11471.70 241.90 52284.33 88888.00 2020-01-30 23:53:58.905 030 11471.69 241.96 52284.33 88888.00 2020-01-30 23:53:59.405 030 11471.69 241.96 52284.33 88888.00 2020-01-30 23:53:59.905 030 11471.71 241.96 52284.34 88888.00 2020-01-30 23:54:00.405 030 11471.75 241.96 52284.38 88888.00 2020-01-30 23:54:00.905 030 11471.72 242.00 52284.40 88888.00 2020-01-30 23:54:01.405 030 11471.74 242.00 52284.40 88888.00 2020-01-30 23:54:01.905 030 11471.75 242.00 52284.40 88888.00 2020-01-30 23:54:02.405 030 11471.75 241.99 52284.42 88888.00 2020-01-30 23:54:02.905 030 11471.79 241.94 52284.40 88888.00 2020-01-30 23:54:03.405 030 11471.80 241.96 52284.38 88888.00 2020-01-30 23:54:03.905 030 11471.83 241.97 52284.35 88888.00 2020-01-30 23:54:04.405 030 11471.82 241.98 52284.34 88888.00 2020-01-30 23:54:04.905 030 11471.78 241.94 52284.35 88888.00 2020-01-30 23:54:05.405 030 11471.80 241.93 52284.33 88888.00 2020-01-30 23:54:05.905 030 11471.85 241.94 52284.37 88888.00 2020-01-30 23:54:06.405 030 11471.87 241.92 52284.35 88888.00 2020-01-30 23:54:06.905 030 11471.87 241.90 52284.33 88888.00 2020-01-30 23:54:07.405 030 11471.86 241.92 52284.34 88888.00 2020-01-30 23:54:07.905 030 11471.86 241.97 52284.38 88888.00 2020-01-30 23:54:08.405 030 11471.90 242.02 52284.38 88888.00 2020-01-30 23:54:08.905 030 11471.83 242.02 52284.37 88888.00 2020-01-30 23:54:09.405 030 11471.81 241.99 52284.33 88888.00 2020-01-30 23:54:09.905 030 11471.80 241.99 52284.30 88888.00 2020-01-30 23:54:10.405 030 11471.85 242.01 52284.30 88888.00 2020-01-30 23:54:10.905 030 11471.90 242.01 52284.28 88888.00 2020-01-30 23:54:11.405 030 11471.89 241.97 52284.29 88888.00 2020-01-30 23:54:11.905 030 11471.86 241.96 52284.33 88888.00 2020-01-30 23:54:12.405 030 11471.86 242.02 52284.30 88888.00 2020-01-30 23:54:12.905 030 11471.85 242.04 52284.29 88888.00 2020-01-30 23:54:13.405 030 11471.82 242.07 52284.31 88888.00 2020-01-30 23:54:13.905 030 11471.83 242.03 52284.32 88888.00 2020-01-30 23:54:14.405 030 11471.85 242.03 52284.32 88888.00 2020-01-30 23:54:14.905 030 11471.88 242.07 52284.29 88888.00 2020-01-30 23:54:15.405 030 11471.89 242.06 52284.30 88888.00 2020-01-30 23:54:15.905 030 11471.92 242.02 52284.33 88888.00 2020-01-30 23:54:16.405 030 11471.92 242.00 52284.37 88888.00 2020-01-30 23:54:16.905 030 11471.90 242.02 52284.38 88888.00 2020-01-30 23:54:17.405 030 11471.91 242.03 52284.32 88888.00 2020-01-30 23:54:17.905 030 11471.91 241.98 52284.30 88888.00 2020-01-30 23:54:18.405 030 11471.92 241.99 52284.26 88888.00 2020-01-30 23:54:18.905 030 11471.94 242.02 52284.29 88888.00 2020-01-30 23:54:19.405 030 11471.94 242.03 52284.31 88888.00 2020-01-30 23:54:19.905 030 11471.95 242.07 52284.33 88888.00 2020-01-30 23:54:20.405 030 11471.94 242.07 52284.38 88888.00 2020-01-30 23:54:20.905 030 11471.89 242.08 52284.37 88888.00 2020-01-30 23:54:21.405 030 11471.83 242.11 52284.35 88888.00 2020-01-30 23:54:21.905 030 11471.86 242.10 52284.33 88888.00 2020-01-30 23:54:22.405 030 11471.95 242.08 52284.34 88888.00 2020-01-30 23:54:22.905 030 11471.97 242.02 52284.31 88888.00 2020-01-30 23:54:23.405 030 11471.95 242.03 52284.30 88888.00 2020-01-30 23:54:23.905 030 11471.91 242.07 52284.31 88888.00 2020-01-30 23:54:24.405 030 11471.97 242.06 52284.31 88888.00 2020-01-30 23:54:24.905 030 11471.97 242.09 52284.34 88888.00 2020-01-30 23:54:25.405 030 11471.95 242.04 52284.33 88888.00 2020-01-30 23:54:25.905 030 11471.92 242.07 52284.29 88888.00 2020-01-30 23:54:26.405 030 11472.00 242.11 52284.29 88888.00 2020-01-30 23:54:26.905 030 11472.03 242.11 52284.26 88888.00 2020-01-30 23:54:27.405 030 11471.95 242.09 52284.29 88888.00 2020-01-30 23:54:27.905 030 11471.89 242.09 52284.33 88888.00 2020-01-30 23:54:28.405 030 11471.88 242.09 52284.33 88888.00 2020-01-30 23:54:28.905 030 11471.88 242.11 52284.29 88888.00 2020-01-30 23:54:29.405 030 11471.90 242.10 52284.26 88888.00 2020-01-30 23:54:29.905 030 11471.88 242.09 52284.26 88888.00 2020-01-30 23:54:30.405 030 11471.83 242.09 52284.28 88888.00 2020-01-30 23:54:30.905 030 11471.90 242.13 52284.31 88888.00 2020-01-30 23:54:31.405 030 11471.91 242.16 52284.32 88888.00 2020-01-30 23:54:31.905 030 11471.90 242.13 52284.30 88888.00 2020-01-30 23:54:32.405 030 11471.88 242.12 52284.34 88888.00 2020-01-30 23:54:32.905 030 11471.88 242.12 52284.35 88888.00 2020-01-30 23:54:33.405 030 11471.91 242.16 52284.34 88888.00 2020-01-30 23:54:33.905 030 11471.97 242.18 52284.35 88888.00 2020-01-30 23:54:34.405 030 11471.89 242.17 52284.37 88888.00 2020-01-30 23:54:34.905 030 11471.87 242.17 52284.34 88888.00 2020-01-30 23:54:35.405 030 11471.90 242.20 52284.31 88888.00 2020-01-30 23:54:35.905 030 11471.94 242.18 52284.29 88888.00 2020-01-30 23:54:36.405 030 11471.96 242.18 52284.26 88888.00 2020-01-30 23:54:36.905 030 11471.92 242.22 52284.24 88888.00 2020-01-30 23:54:37.405 030 11471.95 242.21 52284.25 88888.00 2020-01-30 23:54:37.905 030 11471.94 242.19 52284.24 88888.00 2020-01-30 23:54:38.405 030 11471.97 242.21 52284.23 88888.00 2020-01-30 23:54:38.905 030 11472.04 242.22 52284.23 88888.00 2020-01-30 23:54:39.405 030 11472.05 242.20 52284.23 88888.00 2020-01-30 23:54:39.905 030 11471.94 242.21 52284.24 88888.00 2020-01-30 23:54:40.405 030 11471.90 242.26 52284.23 88888.00 2020-01-30 23:54:40.905 030 11471.90 242.25 52284.23 88888.00 2020-01-30 23:54:41.405 030 11471.85 242.27 52284.22 88888.00 2020-01-30 23:54:41.905 030 11471.86 242.25 52284.22 88888.00 2020-01-30 23:54:42.405 030 11471.89 242.23 52284.20 88888.00 2020-01-30 23:54:42.905 030 11471.86 242.26 52284.15 88888.00 2020-01-30 23:54:43.405 030 11471.88 242.20 52284.15 88888.00 2020-01-30 23:54:43.905 030 11471.90 242.20 52284.19 88888.00 2020-01-30 23:54:44.405 030 11471.88 242.21 52284.20 88888.00 2020-01-30 23:54:44.905 030 11471.83 242.23 52284.22 88888.00 2020-01-30 23:54:45.405 030 11471.85 242.20 52284.21 88888.00 2020-01-30 23:54:45.905 030 11471.88 242.23 52284.23 88888.00 2020-01-30 23:54:46.405 030 11471.87 242.22 52284.24 88888.00 2020-01-30 23:54:46.905 030 11471.87 242.17 52284.21 88888.00 2020-01-30 23:54:47.405 030 11471.88 242.21 52284.24 88888.00 2020-01-30 23:54:47.905 030 11471.90 242.27 52284.23 88888.00 2020-01-30 23:54:48.405 030 11471.87 242.29 52284.23 88888.00 2020-01-30 23:54:48.905 030 11471.88 242.32 52284.22 88888.00 2020-01-30 23:54:49.405 030 11471.92 242.29 52284.21 88888.00 2020-01-30 23:54:49.905 030 11471.90 242.27 52284.24 88888.00 2020-01-30 23:54:50.405 030 11471.94 242.25 52284.22 88888.00 2020-01-30 23:54:50.905 030 11471.94 242.29 52284.24 88888.00 2020-01-30 23:54:51.405 030 11471.92 242.30 52284.24 88888.00 2020-01-30 23:54:51.905 030 11471.90 242.29 52284.22 88888.00 2020-01-30 23:54:52.405 030 11471.90 242.32 52284.26 88888.00 2020-01-30 23:54:52.905 030 11471.92 242.31 52284.28 88888.00 2020-01-30 23:54:53.405 030 11471.87 242.33 52284.28 88888.00 2020-01-30 23:54:53.905 030 11471.81 242.30 52284.29 88888.00 2020-01-30 23:54:54.405 030 11471.83 242.32 52284.26 88888.00 2020-01-30 23:54:54.905 030 11471.82 242.33 52284.23 88888.00 2020-01-30 23:54:55.405 030 11471.81 242.38 52284.22 88888.00 2020-01-30 23:54:55.905 030 11471.81 242.37 52284.22 88888.00 2020-01-30 23:54:56.405 030 11471.85 242.38 52284.20 88888.00 2020-01-30 23:54:56.905 030 11471.85 242.32 52284.19 88888.00 2020-01-30 23:54:57.405 030 11471.86 242.33 52284.19 88888.00 2020-01-30 23:54:57.905 030 11471.85 242.35 52284.19 88888.00 2020-01-30 23:54:58.405 030 11471.79 242.35 52284.20 88888.00 2020-01-30 23:54:58.905 030 11471.83 242.35 52284.19 88888.00 2020-01-30 23:54:59.405 030 11471.86 242.37 52284.17 88888.00 2020-01-30 23:54:59.905 030 11471.85 242.39 52284.22 88888.00 2020-01-30 23:55:00.405 030 11471.86 242.33 52284.22 88888.00 2020-01-30 23:55:00.905 030 11471.83 242.28 52284.19 88888.00 2020-01-30 23:55:01.405 030 11471.89 242.26 52284.19 88888.00 2020-01-30 23:55:01.905 030 11471.91 242.28 52284.20 88888.00 2020-01-30 23:55:02.405 030 11471.89 242.30 52284.20 88888.00 2020-01-30 23:55:02.905 030 11471.91 242.30 52284.24 88888.00 2020-01-30 23:55:03.405 030 11471.90 242.35 52284.24 88888.00 2020-01-30 23:55:04.405 030 11471.91 242.36 52284.22 88888.00 2020-01-30 23:55:04.905 030 11471.90 242.40 52284.22 88888.00 2020-01-30 23:55:05.405 030 11471.89 242.40 52284.24 88888.00 2020-01-30 23:55:05.905 030 11471.92 242.40 52284.24 88888.00 2020-01-30 23:55:06.405 030 11471.91 242.40 52284.23 88888.00 2020-01-30 23:55:06.905 030 11471.92 242.42 52284.21 88888.00 2020-01-30 23:55:07.405 030 11471.94 242.43 52284.22 88888.00 2020-01-30 23:55:07.905 030 11471.95 242.39 52284.24 88888.00 2020-01-30 23:55:08.405 030 11471.94 242.37 52284.24 88888.00 2020-01-30 23:55:08.905 030 11471.95 242.39 52284.22 88888.00 2020-01-30 23:55:09.406 030 11471.99 242.40 52284.21 88888.00 2020-01-30 23:55:09.906 030 11471.99 242.35 52284.22 88888.00 2020-01-30 23:55:10.406 030 11471.98 242.30 52284.21 88888.00 2020-01-30 23:55:10.906 030 11471.97 242.28 52284.21 88888.00 2020-01-30 23:55:11.406 030 11471.92 242.29 52284.20 88888.00 2020-01-30 23:55:11.906 030 11471.97 242.30 52284.17 88888.00 2020-01-30 23:55:12.406 030 11472.00 242.32 52284.14 88888.00 2020-01-30 23:55:12.906 030 11472.00 242.35 52284.12 88888.00 2020-01-30 23:55:13.406 030 11472.00 242.37 52284.10 88888.00 2020-01-30 23:55:13.906 030 11471.98 242.35 52284.08 88888.00 2020-01-30 23:55:14.407 030 11472.00 242.28 52284.08 88888.00 2020-01-30 23:55:14.907 030 11471.99 242.25 52284.06 88888.00 2020-01-30 23:55:15.407 030 11471.98 242.31 52284.05 88888.00 2020-01-30 23:55:15.907 030 11471.97 242.36 52284.08 88888.00 2020-01-30 23:55:16.407 030 11471.87 242.32 52284.11 88888.00 2020-01-30 23:55:16.907 030 11471.87 242.32 52284.10 88888.00 2020-01-30 23:55:17.407 030 11471.86 242.35 52284.12 88888.00 2020-01-30 23:55:17.907 030 11471.85 242.35 52284.08 88888.00 2020-01-30 23:55:18.407 030 11471.91 242.36 52284.06 88888.00 2020-01-30 23:55:18.907 030 11471.94 242.39 52284.05 88888.00 2020-01-30 23:55:19.406 030 11471.96 242.43 52284.10 88888.00 2020-01-30 23:55:19.906 030 11471.97 242.46 52284.13 88888.00 2020-01-30 23:55:20.406 030 11471.96 242.39 52284.14 88888.00 2020-01-30 23:55:20.906 030 11471.92 242.39 52284.12 88888.00 2020-01-30 23:55:21.406 030 11471.90 242.42 52284.12 88888.00 2020-01-30 23:55:21.906 030 11471.90 242.43 52284.16 88888.00 2020-01-30 23:55:22.406 030 11471.88 242.42 52284.14 88888.00 2020-01-30 23:55:22.906 030 11471.94 242.38 52284.11 88888.00 2020-01-30 23:55:23.406 030 11471.97 242.39 52284.12 88888.00 2020-01-30 23:55:23.906 030 11471.92 242.42 52284.13 88888.00 2020-01-30 23:55:24.406 030 11471.95 242.42 52284.13 88888.00 2020-01-30 23:55:24.906 030 11471.95 242.39 52284.11 88888.00 2020-01-30 23:55:25.406 030 11471.96 242.37 52284.12 88888.00 2020-01-30 23:55:25.906 030 11471.94 242.39 52284.14 88888.00 2020-01-30 23:55:26.406 030 11471.95 242.40 52284.12 88888.00 2020-01-30 23:55:26.906 030 11471.91 242.39 52284.08 88888.00 2020-01-30 23:55:27.406 030 11471.86 242.40 52284.12 88888.00 2020-01-30 23:55:27.906 030 11471.86 242.45 52284.15 88888.00 2020-01-30 23:55:28.406 030 11471.83 242.52 52284.11 88888.00 2020-01-30 23:55:28.906 030 11471.85 242.52 52284.08 88888.00 2020-01-30 23:55:29.406 030 11471.86 242.46 52284.13 88888.00 2020-01-30 23:55:29.906 030 11471.85 242.43 52284.14 88888.00 2020-01-30 23:55:30.406 030 11471.83 242.43 52284.14 88888.00 2020-01-30 23:55:30.906 030 11471.89 242.48 52284.15 88888.00 2020-01-30 23:55:31.406 030 11471.88 242.45 52284.15 88888.00 2020-01-30 23:55:31.906 030 11471.90 242.47 52284.15 88888.00 2020-01-30 23:55:32.406 030 11471.89 242.40 52284.15 88888.00 2020-01-30 23:55:32.906 030 11471.89 242.40 52284.15 88888.00 2020-01-30 23:55:33.406 030 11471.85 242.39 52284.14 88888.00 2020-01-30 23:55:33.906 030 11471.82 242.38 52284.14 88888.00 2020-01-30 23:55:34.406 030 11471.82 242.40 52284.13 88888.00 2020-01-30 23:55:34.906 030 11471.82 242.42 52284.12 88888.00 2020-01-30 23:55:35.406 030 11471.83 242.46 52284.12 88888.00 2020-01-30 23:55:35.906 030 11471.82 242.40 52284.07 88888.00 2020-01-30 23:55:36.406 030 11471.81 242.41 52284.05 88888.00 2020-01-30 23:55:36.906 030 11471.82 242.38 52284.05 88888.00 2020-01-30 23:55:37.406 030 11471.81 242.35 52284.08 88888.00 2020-01-30 23:55:37.906 030 11471.80 242.40 52284.14 88888.00 2020-01-30 23:55:38.406 030 11471.80 242.41 52284.11 88888.00 2020-01-30 23:55:38.906 030 11471.79 242.42 52284.11 88888.00 2020-01-30 23:55:39.406 030 11471.78 242.43 52284.13 88888.00 2020-01-30 23:55:39.906 030 11471.82 242.47 52284.13 88888.00 2020-01-30 23:55:40.406 030 11471.85 242.48 52284.12 88888.00 2020-01-30 23:55:40.906 030 11471.87 242.47 52284.15 88888.00 2020-01-30 23:55:41.406 030 11471.88 242.48 52284.15 88888.00 2020-01-30 23:55:41.906 030 11471.85 242.48 52284.13 88888.00 2020-01-30 23:55:42.406 030 11471.81 242.43 52284.10 88888.00 2020-01-30 23:55:42.906 030 11471.87 242.45 52284.07 88888.00 2020-01-30 23:55:43.406 030 11471.88 242.47 52284.12 88888.00 2020-01-30 23:55:43.906 030 11471.89 242.45 52284.11 88888.00 2020-01-30 23:55:44.406 030 11471.87 242.45 52284.10 88888.00 2020-01-30 23:55:44.906 030 11471.82 242.48 52284.11 88888.00 2020-01-30 23:55:45.406 030 11471.80 242.47 52284.14 88888.00 2020-01-30 23:55:45.906 030 11471.85 242.45 52284.11 88888.00 2020-01-30 23:55:46.406 030 11471.90 242.43 52284.06 88888.00 2020-01-30 23:55:46.906 030 11471.91 242.41 52284.05 88888.00 2020-01-30 23:55:47.406 030 11471.90 242.43 52284.06 88888.00 2020-01-30 23:55:47.906 030 11471.88 242.43 52284.05 88888.00 2020-01-30 23:55:48.406 030 11471.87 242.47 52284.06 88888.00 2020-01-30 23:55:48.906 030 11471.90 242.49 52284.10 88888.00 2020-01-30 23:55:49.406 030 11471.82 242.51 52284.08 88888.00 2020-01-30 23:55:49.906 030 11471.81 242.47 52284.10 88888.00 2020-01-30 23:55:50.406 030 11471.87 242.42 52284.07 88888.00 2020-01-30 23:55:50.906 030 11471.87 242.46 52284.06 88888.00 2020-01-30 23:55:51.406 030 11471.85 242.48 52284.06 88888.00 2020-01-30 23:55:51.906 030 11471.87 242.49 52284.12 88888.00 2020-01-30 23:55:52.406 030 11471.87 242.49 52284.13 88888.00 2020-01-30 23:55:52.906 030 11471.88 242.45 52284.11 88888.00 2020-01-30 23:55:53.406 030 11471.88 242.45 52284.10 88888.00 2020-01-30 23:55:53.906 030 11471.90 242.48 52284.13 88888.00 2020-01-30 23:55:54.406 030 11471.95 242.47 52284.16 88888.00 2020-01-30 23:55:54.906 030 11471.92 242.46 52284.19 88888.00 2020-01-30 23:55:55.906 030 11471.85 242.48 52284.20 88888.00 2020-01-30 23:55:56.406 030 11471.83 242.47 52284.16 88888.00 2020-01-30 23:55:56.906 030 11471.87 242.49 52284.16 88888.00 2020-01-30 23:55:57.406 030 11471.86 242.48 52284.12 88888.00 2020-01-30 23:55:57.906 030 11471.83 242.49 52284.11 88888.00 2020-01-30 23:55:58.406 030 11471.82 242.52 52284.13 88888.00 2020-01-30 23:55:58.906 030 11471.80 242.49 52284.16 88888.00 2020-01-30 23:55:59.406 030 11471.80 242.47 52284.15 88888.00 2020-01-30 23:55:59.906 030 11471.85 242.49 52284.15 88888.00 2020-01-30 23:56:00.406 030 11471.82 242.51 52284.13 88888.00 2020-01-30 23:56:00.906 030 11471.79 242.51 52284.10 88888.00 2020-01-30 23:56:01.406 030 11471.85 242.46 52284.08 88888.00 2020-01-30 23:56:01.906 030 11471.88 242.39 52284.11 88888.00 2020-01-30 23:56:02.406 030 11471.82 242.39 52284.10 88888.00 2020-01-30 23:56:02.906 030 11471.79 242.43 52284.05 88888.00 2020-01-30 23:56:03.406 030 11471.78 242.43 52284.01 88888.00 2020-01-30 23:56:03.906 030 11471.79 242.45 52284.01 88888.00 2020-01-30 23:56:04.406 030 11471.79 242.46 52284.02 88888.00 2020-01-30 23:56:04.906 030 11471.78 242.45 52284.05 88888.00 2020-01-30 23:56:05.406 030 11471.75 242.43 52284.07 88888.00 2020-01-30 23:56:05.906 030 11471.75 242.45 52284.04 88888.00 2020-01-30 23:56:06.406 030 11471.79 242.46 52284.04 88888.00 2020-01-30 23:56:06.906 030 11471.80 242.45 52284.02 88888.00 2020-01-30 23:56:07.406 030 11471.77 242.45 52284.01 88888.00 2020-01-30 23:56:07.906 030 11471.74 242.42 52283.99 88888.00 2020-01-30 23:56:08.406 030 11471.73 242.43 52284.01 88888.00 2020-01-30 23:56:08.906 030 11471.73 242.43 52283.97 88888.00 2020-01-30 23:56:09.406 030 11471.74 242.46 52283.98 88888.00 2020-01-30 23:56:09.906 030 11471.75 242.45 52283.94 88888.00 2020-01-30 23:56:10.406 030 11471.79 242.40 52283.90 88888.00 2020-01-30 23:56:10.906 030 11471.82 242.40 52283.95 88888.00 2020-01-30 23:56:11.406 030 11471.82 242.43 52283.97 88888.00 2020-01-30 23:56:11.906 030 11471.85 242.43 52283.97 88888.00 2020-01-30 23:56:12.406 030 11471.85 242.40 52283.98 88888.00 2020-01-30 23:56:12.906 030 11471.87 242.42 52283.99 88888.00 2020-01-30 23:56:13.406 030 11471.86 242.40 52284.02 88888.00 2020-01-30 23:56:13.906 030 11471.88 242.38 52283.99 88888.00 2020-01-30 23:56:14.406 030 11471.88 242.37 52283.97 88888.00 2020-01-30 23:56:14.906 030 11471.90 242.35 52283.99 88888.00 2020-01-30 23:56:15.406 030 11471.89 242.35 52283.97 88888.00 2020-01-30 23:56:15.906 030 11471.94 242.36 52283.90 88888.00 2020-01-30 23:56:16.406 030 11471.91 242.38 52283.93 88888.00 2020-01-30 23:56:16.906 030 11471.81 242.35 52283.96 88888.00 2020-01-30 23:56:17.406 030 11471.83 242.36 52283.98 88888.00 2020-01-30 23:56:17.906 030 11471.88 242.39 52283.98 88888.00 2020-01-30 23:56:18.406 030 11471.85 242.36 52283.98 88888.00 2020-01-30 23:56:18.906 030 11471.79 242.32 52283.97 88888.00 2020-01-30 23:56:19.406 030 11471.78 242.30 52283.97 88888.00 2020-01-30 23:56:19.906 030 11471.80 242.31 52283.99 88888.00 2020-01-30 23:56:20.406 030 11471.78 242.38 52283.99 88888.00 2020-01-30 23:56:20.906 030 11471.79 242.38 52283.98 88888.00 2020-01-30 23:56:21.406 030 11471.79 242.33 52284.02 88888.00 2020-01-30 23:56:21.906 030 11471.81 242.35 52284.02 88888.00 2020-01-30 23:56:22.406 030 11471.83 242.27 52283.99 88888.00 2020-01-30 23:56:22.906 030 11471.80 242.28 52283.97 88888.00 2020-01-30 23:56:23.907 030 11471.80 242.30 52283.97 88888.00 2020-01-30 23:56:24.407 030 11471.80 242.29 52283.97 88888.00 2020-01-30 23:56:24.907 030 11471.81 242.29 52283.94 88888.00 2020-01-30 23:56:25.906 030 11471.86 242.30 52283.95 88888.00 2020-01-30 23:56:26.406 030 11471.88 242.30 52283.94 88888.00 2020-01-30 23:56:26.906 030 11471.83 242.31 52283.98 88888.00 2020-01-30 23:56:27.406 030 11471.74 242.32 52283.98 88888.00 2020-01-30 23:56:27.906 030 11471.73 242.29 52283.98 88888.00 2020-01-30 23:56:28.406 030 11471.73 242.23 52283.99 88888.00 2020-01-30 23:56:28.906 030 11471.77 242.21 52283.96 88888.00 2020-01-30 23:56:29.406 030 11471.75 242.19 52283.97 88888.00 2020-01-30 23:56:29.906 030 11471.73 242.20 52284.01 88888.00 2020-01-30 23:56:30.406 030 11471.70 242.19 52284.03 88888.00 2020-01-30 23:56:30.906 030 11471.72 242.18 52284.03 88888.00 2020-01-30 23:56:31.406 030 11471.72 242.19 52284.02 88888.00 2020-01-30 23:56:31.906 030 11471.74 242.18 52283.98 88888.00 2020-01-30 23:56:32.406 030 11471.73 242.19 52284.03 88888.00 2020-01-30 23:56:32.906 030 11471.72 242.17 52284.03 88888.00 2020-01-30 23:56:33.906 030 11471.71 242.19 52284.01 88888.00 2020-01-30 23:56:34.406 030 11471.70 242.17 52283.99 88888.00 2020-01-30 23:56:34.906 030 11471.65 242.15 52283.98 88888.00 2020-01-30 23:56:35.406 030 11471.71 242.11 52283.98 88888.00 2020-01-30 23:56:35.906 030 11471.73 242.09 52283.97 88888.00 2020-01-30 23:56:36.406 030 11471.69 242.10 52283.98 88888.00 2020-01-30 23:56:36.906 030 11471.74 242.10 52283.95 88888.00 2020-01-30 23:56:37.406 030 11471.73 242.09 52283.94 88888.00 2020-01-30 23:56:37.906 030 11471.72 242.08 52283.93 88888.00 2020-01-30 23:56:38.406 030 11471.75 242.09 52283.90 88888.00 2020-01-30 23:56:38.906 030 11471.75 242.12 52283.91 88888.00 2020-01-30 23:56:39.406 030 11471.75 242.12 52283.94 88888.00 2020-01-30 23:56:39.906 030 11471.71 242.13 52283.94 88888.00 2020-01-30 23:56:40.406 030 11471.70 242.11 52283.94 88888.00 2020-01-30 23:56:40.906 030 11471.66 242.09 52283.97 88888.00 2020-01-30 23:56:41.406 030 11471.65 242.12 52283.97 88888.00 2020-01-30 23:56:41.906 030 11471.71 242.03 52283.95 88888.00 2020-01-30 23:56:42.406 030 11471.75 242.06 52283.95 88888.00 2020-01-30 23:56:42.906 030 11471.73 242.10 52283.95 88888.00 2020-01-30 23:56:43.907 030 11471.71 242.12 52283.94 88888.00 2020-01-30 23:56:44.407 030 11471.70 242.15 52283.93 88888.00 2020-01-30 23:56:44.907 030 11471.73 242.13 52283.90 88888.00 2020-01-30 23:56:45.407 030 11471.71 242.12 52283.91 88888.00 2020-01-30 23:56:45.907 030 11471.71 242.12 52283.95 88888.00 2020-01-30 23:56:46.407 030 11471.69 242.09 52283.94 88888.00 2020-01-30 23:56:46.907 030 11471.72 242.13 52283.93 88888.00 2020-01-30 23:56:47.407 030 11471.72 242.15 52283.91 88888.00 2020-01-30 23:56:47.907 030 11471.68 242.12 52283.93 88888.00 2020-01-30 23:56:48.407 030 11471.64 242.11 52283.91 88888.00 2020-01-30 23:56:48.906 030 11471.66 242.09 52283.88 88888.00 2020-01-30 23:56:49.406 030 11471.69 242.07 52283.88 88888.00 2020-01-30 23:56:49.906 030 11471.75 242.07 52283.89 88888.00 2020-01-30 23:56:50.406 030 11471.71 242.12 52283.90 88888.00 2020-01-30 23:56:50.906 030 11471.66 242.15 52283.91 88888.00 2020-01-30 23:56:51.406 030 11471.66 242.12 52283.93 88888.00 2020-01-30 23:56:51.906 030 11471.63 242.10 52283.93 88888.00 2020-01-30 23:56:52.406 030 11471.64 242.10 52283.91 88888.00 2020-01-30 23:56:52.906 030 11471.61 242.11 52283.91 88888.00 2020-01-30 23:56:53.406 030 11471.61 242.04 52283.90 88888.00 2020-01-30 23:56:53.907 030 11471.61 242.04 52283.90 88888.00 2020-01-30 23:56:54.407 030 11471.62 242.07 52283.97 88888.00 2020-01-30 23:56:54.907 030 11471.60 242.08 52283.97 88888.00 2020-01-30 23:56:55.407 030 11471.57 242.01 52283.97 88888.00 2020-01-30 23:56:55.907 030 11471.55 242.03 52284.01 88888.00 2020-01-30 23:56:56.407 030 11471.48 242.04 52283.98 88888.00 2020-01-30 23:56:56.907 030 11471.51 242.00 52284.03 88888.00 2020-01-30 23:56:57.407 030 11471.56 242.02 52283.99 88888.00 2020-01-30 23:56:57.907 030 11471.53 242.03 52283.96 88888.00 2020-01-30 23:56:58.407 030 11471.54 241.94 52283.97 88888.00 2020-01-30 23:56:58.906 030 11471.54 241.94 52283.99 88888.00 2020-01-30 23:56:59.406 030 11471.55 242.01 52284.04 88888.00 2020-01-30 23:56:59.906 030 11471.54 242.04 52284.03 88888.00 2020-01-30 23:57:00.406 030 11471.53 241.96 52283.98 88888.00 2020-01-30 23:57:00.906 030 11471.52 241.96 52283.93 88888.00 2020-01-30 23:57:01.406 030 11471.53 242.02 52283.91 88888.00 2020-01-30 23:57:01.906 030 11471.50 242.06 52283.90 88888.00 2020-01-30 23:57:02.406 030 11471.55 241.94 52283.97 88888.00 2020-01-30 23:57:02.906 030 11471.57 241.92 52283.98 88888.00 2020-01-30 23:57:03.406 030 11471.62 241.94 52283.99 88888.00 2020-01-30 23:57:03.906 030 11471.57 241.96 52284.01 88888.00 2020-01-30 23:57:04.406 030 11471.53 241.97 52283.99 88888.00 2020-01-30 23:57:04.906 030 11471.55 242.02 52284.02 88888.00 2020-01-30 23:57:05.406 030 11471.56 242.04 52283.97 88888.00 2020-01-30 23:57:05.906 030 11471.54 242.06 52283.94 88888.00 2020-01-30 23:57:06.406 030 11471.50 242.04 52283.90 88888.00 2020-01-30 23:57:06.906 030 11471.51 242.04 52283.91 88888.00 2020-01-30 23:57:07.406 030 11471.53 242.02 52283.97 88888.00 2020-01-30 23:57:07.906 030 11471.52 242.03 52283.97 88888.00 2020-01-30 23:57:08.406 030 11471.48 242.03 52283.96 88888.00 2020-01-30 23:57:08.906 030 11471.48 241.99 52283.99 88888.00 2020-01-30 23:57:09.406 030 11471.47 242.03 52283.99 88888.00 2020-01-30 23:57:09.906 030 11471.52 242.07 52284.04 88888.00 2020-01-30 23:57:10.406 030 11471.48 242.03 52284.02 88888.00 2020-01-30 23:57:10.906 030 11471.46 242.01 52283.97 88888.00 2020-01-30 23:57:11.406 030 11471.43 241.98 52283.94 88888.00 2020-01-30 23:57:11.906 030 11471.43 241.97 52283.97 88888.00 2020-01-30 23:57:12.406 030 11471.45 241.98 52283.96 88888.00 2020-01-30 23:57:12.906 030 11471.43 241.98 52283.96 88888.00 2020-01-30 23:57:13.406 030 11471.43 241.99 52283.97 88888.00 2020-01-30 23:57:13.906 030 11471.39 241.96 52283.97 88888.00 2020-01-30 23:57:14.406 030 11471.37 241.96 52284.01 88888.00 2020-01-30 23:57:14.906 030 11471.35 242.01 52284.02 88888.00 2020-01-30 23:57:15.406 030 11471.35 242.00 52284.01 88888.00 2020-01-30 23:57:15.906 030 11471.39 241.98 52283.97 88888.00 2020-01-30 23:57:16.406 030 11471.39 241.99 52283.98 88888.00 2020-01-30 23:57:16.906 030 11471.42 242.00 52283.99 88888.00 2020-01-30 23:57:17.406 030 11471.44 242.04 52284.01 88888.00 2020-01-30 23:57:17.906 030 11471.43 242.06 52283.98 88888.00 2020-01-30 23:57:18.406 030 11471.40 242.07 52283.97 88888.00 2020-01-30 23:57:18.906 030 11471.36 242.09 52283.99 88888.00 2020-01-30 23:57:19.406 030 11471.35 242.10 52284.01 88888.00 2020-01-30 23:57:19.906 030 11471.35 242.12 52284.01 88888.00 2020-01-30 23:57:20.406 030 11471.33 242.12 52284.02 88888.00 2020-01-30 23:57:20.906 030 11471.30 242.15 52284.01 88888.00 2020-01-30 23:57:21.406 030 11471.27 242.16 52284.03 88888.00 2020-01-30 23:57:21.906 030 11471.33 242.09 52284.04 88888.00 2020-01-30 23:57:22.406 030 11471.36 242.01 52284.05 88888.00 2020-01-30 23:57:22.906 030 11471.35 242.00 52284.07 88888.00 2020-01-30 23:57:23.406 030 11471.35 242.02 52284.01 88888.00 2020-01-30 23:57:23.906 030 11471.30 242.03 52284.01 88888.00 2020-01-30 23:57:24.406 030 11471.30 241.99 52284.05 88888.00 2020-01-30 23:57:24.906 030 11471.28 241.94 52284.01 88888.00 2020-01-30 23:57:25.406 030 11471.27 241.97 52284.01 88888.00 2020-01-30 23:57:25.906 030 11471.30 241.98 52284.01 88888.00 2020-01-30 23:57:26.406 030 11471.36 241.97 52283.96 88888.00 2020-01-30 23:57:26.906 030 11471.35 242.02 52283.96 88888.00 2020-01-30 23:57:27.406 030 11471.31 242.04 52283.95 88888.00 2020-01-30 23:57:27.906 030 11471.28 242.02 52283.95 88888.00 2020-01-30 23:57:28.406 030 11471.30 242.01 52283.98 88888.00 2020-01-30 23:57:28.906 030 11471.28 242.00 52283.99 88888.00 2020-01-30 23:57:29.406 030 11471.27 242.03 52283.97 88888.00 2020-01-30 23:57:29.906 030 11471.27 242.01 52283.99 88888.00 2020-01-30 23:57:30.406 030 11471.26 242.02 52283.97 88888.00 2020-01-30 23:57:30.906 030 11471.26 242.03 52283.96 88888.00 2020-01-30 23:57:31.406 030 11471.27 242.08 52283.97 88888.00 2020-01-30 23:57:31.906 030 11471.27 242.07 52283.99 88888.00 2020-01-30 23:57:32.406 030 11471.25 242.08 52283.98 88888.00 2020-01-30 23:57:32.906 030 11471.20 242.09 52283.97 88888.00 2020-01-30 23:57:33.406 030 11471.22 242.10 52283.96 88888.00 2020-01-30 23:57:33.906 030 11471.26 242.13 52283.97 88888.00 2020-01-30 23:57:34.406 030 11471.28 242.10 52283.95 88888.00 2020-01-30 23:57:34.906 030 11471.27 242.08 52283.93 88888.00 2020-01-30 23:57:35.406 030 11471.24 242.08 52283.90 88888.00 2020-01-30 23:57:35.906 030 11471.22 242.10 52283.90 88888.00 2020-01-30 23:57:36.406 030 11471.19 242.11 52283.90 88888.00 2020-01-30 23:57:36.906 030 11471.16 242.10 52283.89 88888.00 2020-01-30 23:57:37.406 030 11471.17 242.15 52283.89 88888.00 2020-01-30 23:57:37.906 030 11471.19 242.18 52283.88 88888.00 2020-01-30 23:57:38.406 030 11471.26 242.19 52283.82 88888.00 2020-01-30 23:57:38.906 030 11471.21 242.11 52283.88 88888.00 2020-01-30 23:57:39.406 030 11471.15 242.10 52283.91 88888.00 2020-01-30 23:57:39.906 030 11471.11 242.16 52283.95 88888.00 2020-01-30 23:57:40.406 030 11471.15 242.16 52283.93 88888.00 2020-01-30 23:57:40.906 030 11471.15 242.17 52283.88 88888.00 2020-01-30 23:57:41.406 030 11471.13 242.19 52283.87 88888.00 2020-01-30 23:57:41.906 030 11471.12 242.18 52283.88 88888.00 2020-01-30 23:57:42.406 030 11471.11 242.18 52283.88 88888.00 2020-01-30 23:57:42.906 030 11471.06 242.21 52283.88 88888.00 2020-01-30 23:57:43.406 030 11471.06 242.19 52283.89 88888.00 2020-01-30 23:57:43.907 030 11471.08 242.22 52283.88 88888.00 2020-01-30 23:57:44.407 030 11471.09 242.28 52283.88 88888.00 2020-01-30 23:57:44.907 030 11471.07 242.26 52283.87 88888.00 2020-01-30 23:57:45.407 030 11471.10 242.23 52283.86 88888.00 2020-01-30 23:57:45.907 030 11471.10 242.20 52283.89 88888.00 2020-01-30 23:57:46.407 030 11471.08 242.19 52283.88 88888.00 2020-01-30 23:57:47.407 030 11471.06 242.26 52283.85 88888.00 2020-01-30 23:57:47.907 030 11471.04 242.27 52283.85 88888.00 2020-01-30 23:57:48.407 030 11470.99 242.26 52283.87 88888.00 2020-01-30 23:57:48.907 030 11470.96 242.26 52283.85 88888.00 2020-01-30 23:57:49.407 030 11470.98 242.27 52283.89 88888.00 2020-01-30 23:57:49.907 030 11471.01 242.27 52283.87 88888.00 2020-01-30 23:57:50.407 030 11471.00 242.25 52283.87 88888.00 2020-01-30 23:57:50.907 030 11471.03 242.21 52283.87 88888.00 2020-01-30 23:57:51.407 030 11471.03 242.29 52283.88 88888.00 2020-01-30 23:57:51.907 030 11471.06 242.28 52283.88 88888.00 2020-01-30 23:57:52.407 030 11471.06 242.29 52283.87 88888.00 2020-01-30 23:57:52.907 030 11471.06 242.28 52283.87 88888.00 2020-01-30 23:57:53.407 030 11471.03 242.30 52283.88 88888.00 2020-01-30 23:57:53.907 030 11471.01 242.30 52283.85 88888.00 2020-01-30 23:57:54.407 030 11471.01 242.33 52283.87 88888.00 2020-01-30 23:57:54.907 030 11471.01 242.33 52283.88 88888.00 2020-01-30 23:57:55.407 030 11470.98 242.32 52283.85 88888.00 2020-01-30 23:57:55.907 030 11470.96 242.32 52283.86 88888.00 2020-01-30 23:57:56.407 030 11471.00 242.37 52283.88 88888.00 2020-01-30 23:57:57.407 030 11471.10 242.45 52283.90 88888.00 2020-01-30 23:57:57.907 030 11471.10 242.46 52283.88 88888.00 2020-01-30 23:57:58.407 030 11471.08 242.47 52283.85 88888.00 2020-01-30 23:57:58.907 030 11471.08 242.46 52283.81 88888.00 2020-01-30 23:57:59.407 030 11471.07 242.42 52283.82 88888.00 2020-01-30 23:57:59.907 030 11471.03 242.43 52283.81 88888.00 2020-01-30 23:58:00.407 030 11471.06 242.46 52283.85 88888.00 2020-01-30 23:58:00.907 030 11471.08 242.46 52283.85 88888.00 2020-01-30 23:58:01.407 030 11471.04 242.46 52283.78 88888.00 2020-01-30 23:58:01.907 030 11471.07 242.47 52283.79 88888.00 2020-01-30 23:58:02.407 030 11471.07 242.46 52283.79 88888.00 2020-01-30 23:58:02.907 030 11471.06 242.48 52283.80 88888.00 2020-01-30 23:58:03.407 030 11471.02 242.48 52283.79 88888.00 2020-01-30 23:58:03.907 030 11471.07 242.48 52283.76 88888.00 2020-01-30 23:58:04.407 030 11471.12 242.47 52283.75 88888.00 2020-01-30 23:58:04.907 030 11471.09 242.47 52283.79 88888.00 2020-01-30 23:58:05.407 030 11471.11 242.46 52283.80 88888.00 2020-01-30 23:58:05.907 030 11471.12 242.51 52283.80 88888.00 2020-01-30 23:58:06.407 030 11471.11 242.52 52283.81 88888.00 2020-01-30 23:58:06.907 030 11471.06 242.52 52283.81 88888.00 2020-01-30 23:58:07.407 030 11471.04 242.55 52283.79 88888.00 2020-01-30 23:58:07.907 030 11471.03 242.57 52283.80 88888.00 2020-01-30 23:58:08.407 030 11471.00 242.57 52283.79 88888.00 2020-01-30 23:58:08.907 030 11470.99 242.54 52283.78 88888.00 2020-01-30 23:58:09.407 030 11471.01 242.57 52283.85 88888.00 2020-01-30 23:58:09.907 030 11471.04 242.57 52283.85 88888.00 2020-01-30 23:58:10.407 030 11471.03 242.55 52283.81 88888.00 2020-01-30 23:58:10.907 030 11471.06 242.57 52283.82 88888.00 2020-01-30 23:58:11.407 030 11471.04 242.55 52283.80 88888.00 2020-01-30 23:58:11.907 030 11471.02 242.54 52283.79 88888.00 2020-01-30 23:58:12.407 030 11471.01 242.52 52283.80 88888.00 2020-01-30 23:58:12.907 030 11471.03 242.48 52283.78 88888.00 2020-01-30 23:58:13.407 030 11471.06 242.56 52283.77 88888.00 2020-01-30 23:58:13.907 030 11471.02 242.57 52283.76 88888.00 2020-01-30 23:58:14.407 030 11471.03 242.55 52283.76 88888.00 2020-01-30 23:58:14.907 030 11471.07 242.52 52283.76 88888.00 2020-01-30 23:58:15.407 030 11471.04 242.50 52283.78 88888.00 2020-01-30 23:58:15.907 030 11471.01 242.52 52283.82 88888.00 2020-01-30 23:58:16.407 030 11471.01 242.49 52283.80 88888.00 2020-01-30 23:58:16.907 030 11471.06 242.45 52283.84 88888.00 2020-01-30 23:58:17.408 030 11471.10 242.52 52283.87 88888.00 2020-01-30 23:58:17.908 030 11471.06 242.48 52283.82 88888.00 2020-01-30 23:58:18.408 030 11471.04 242.51 52283.76 88888.00 2020-01-30 23:58:18.908 030 11471.08 242.55 52283.76 88888.00 2020-01-30 23:58:19.408 030 11471.15 242.52 52283.78 88888.00 2020-01-30 23:58:19.908 030 11471.12 242.52 52283.80 88888.00 2020-01-30 23:58:20.408 030 11471.07 242.60 52283.80 88888.00 2020-01-30 23:58:20.908 030 11471.07 242.62 52283.80 88888.00 2020-01-30 23:58:21.408 030 11471.03 242.61 52283.79 88888.00 2020-01-30 23:58:21.908 030 11471.06 242.65 52283.78 88888.00 2020-01-30 23:58:22.407 030 11471.07 242.62 52283.78 88888.00 2020-01-30 23:58:22.907 030 11471.10 242.61 52283.77 88888.00 2020-01-30 23:58:23.407 030 11471.09 242.55 52283.79 88888.00 2020-01-30 23:58:23.907 030 11471.12 242.51 52283.80 88888.00 2020-01-30 23:58:24.407 030 11471.08 242.54 52283.80 88888.00 2020-01-30 23:58:24.907 030 11471.06 242.54 52283.76 88888.00 2020-01-30 23:58:25.407 030 11471.07 242.57 52283.79 88888.00 2020-01-30 23:58:25.907 030 11471.04 242.57 52283.82 88888.00 2020-01-30 23:58:26.407 030 11471.04 242.59 52283.84 88888.00 2020-01-30 23:58:26.907 030 11471.02 242.55 52283.86 88888.00 2020-01-30 23:58:27.407 030 11471.04 242.58 52283.81 88888.00 2020-01-30 23:58:27.907 030 11471.06 242.58 52283.80 88888.00 2020-01-30 23:58:28.407 030 11471.03 242.52 52283.82 88888.00 2020-01-30 23:58:28.907 030 11471.03 242.52 52283.84 88888.00 2020-01-30 23:58:29.407 030 11471.07 242.52 52283.81 88888.00 2020-01-30 23:58:29.907 030 11471.04 242.57 52283.82 88888.00 2020-01-30 23:58:30.407 030 11471.06 242.58 52283.81 88888.00 2020-01-30 23:58:30.907 030 11471.11 242.61 52283.80 88888.00 2020-01-30 23:58:31.407 030 11471.12 242.58 52283.79 88888.00 2020-01-30 23:58:31.907 030 11471.10 242.57 52283.77 88888.00 2020-01-30 23:58:32.407 030 11471.00 242.60 52283.76 88888.00 2020-01-30 23:58:32.907 030 11470.99 242.62 52283.73 88888.00 2020-01-30 23:58:33.407 030 11471.01 242.64 52283.71 88888.00 2020-01-30 23:58:33.907 030 11471.04 242.62 52283.72 88888.00 2020-01-30 23:58:34.407 030 11471.06 242.59 52283.76 88888.00 2020-01-30 23:58:34.907 030 11471.10 242.58 52283.72 88888.00 2020-01-30 23:58:35.407 030 11471.13 242.59 52283.71 88888.00 2020-01-30 23:58:35.907 030 11471.16 242.65 52283.73 88888.00 2020-01-30 23:58:36.407 030 11471.16 242.59 52283.68 88888.00 2020-01-30 23:58:36.907 030 11471.17 242.60 52283.70 88888.00 2020-01-30 23:58:37.407 030 11471.15 242.60 52283.75 88888.00 2020-01-30 23:58:37.907 030 11471.17 242.59 52283.70 88888.00 2020-01-30 23:58:39.407 030 11471.17 242.62 52283.61 88888.00 2020-01-30 23:58:39.907 030 11471.19 242.57 52283.59 88888.00 2020-01-30 23:58:40.407 030 11471.18 242.55 52283.61 88888.00 2020-01-30 23:58:40.907 030 11471.19 242.60 52283.66 88888.00 2020-01-30 23:58:41.407 030 11471.25 242.62 52283.66 88888.00 2020-01-30 23:58:41.907 030 11471.26 242.62 52283.69 88888.00 2020-01-30 23:58:42.407 030 11471.21 242.62 52283.68 88888.00 2020-01-30 23:58:42.907 030 11471.17 242.62 52283.68 88888.00 2020-01-30 23:58:43.407 030 11471.22 242.62 52283.70 88888.00 2020-01-30 23:58:43.907 030 11471.25 242.67 52283.69 88888.00 2020-01-30 23:58:44.407 030 11471.21 242.68 52283.71 88888.00 2020-01-30 23:58:44.907 030 11471.18 242.67 52283.69 88888.00 2020-01-30 23:58:45.407 030 11471.17 242.62 52283.71 88888.00 2020-01-30 23:58:45.907 030 11471.15 242.68 52283.73 88888.00 2020-01-30 23:58:46.407 030 11471.12 242.71 52283.73 88888.00 2020-01-30 23:58:46.907 030 11471.15 242.66 52283.71 88888.00 2020-01-30 23:58:47.407 030 11471.16 242.69 52283.70 88888.00 2020-01-30 23:58:47.907 030 11471.13 242.67 52283.71 88888.00 2020-01-30 23:58:48.907 030 11471.19 242.69 52283.71 88888.00 2020-01-30 23:58:49.407 030 11471.22 242.72 52283.72 88888.00 2020-01-30 23:58:49.907 030 11471.22 242.69 52283.71 88888.00 2020-01-30 23:58:50.407 030 11471.16 242.74 52283.75 88888.00 2020-01-30 23:58:50.907 030 11471.15 242.77 52283.77 88888.00 2020-01-30 23:58:51.407 030 11471.17 242.72 52283.75 88888.00 2020-01-30 23:58:51.907 030 11471.19 242.72 52283.72 88888.00 2020-01-30 23:58:52.407 030 11471.15 242.72 52283.69 88888.00 2020-01-30 23:58:52.907 030 11471.16 242.75 52283.68 88888.00 2020-01-30 23:58:53.407 030 11471.17 242.74 52283.64 88888.00 2020-01-30 23:58:53.907 030 11471.16 242.75 52283.66 88888.00 2020-01-30 23:58:54.407 030 11471.11 242.78 52283.67 88888.00 2020-01-30 23:58:54.907 030 11471.12 242.80 52283.73 88888.00 2020-01-30 23:58:55.407 030 11471.13 242.80 52283.72 88888.00 2020-01-30 23:58:55.907 030 11471.13 242.80 52283.68 88888.00 2020-01-30 23:58:56.407 030 11471.16 242.80 52283.68 88888.00 2020-01-30 23:58:56.907 030 11471.17 242.84 52283.70 88888.00 2020-01-30 23:58:57.407 030 11471.19 242.86 52283.67 88888.00 2020-01-30 23:58:57.907 030 11471.19 242.84 52283.67 88888.00 2020-01-30 23:58:58.407 030 11471.16 242.80 52283.68 88888.00 2020-01-30 23:58:58.907 030 11471.12 242.79 52283.68 88888.00 2020-01-30 23:58:59.407 030 11471.15 242.83 52283.69 88888.00 2020-01-30 23:58:59.907 030 11471.12 242.84 52283.69 88888.00 2020-01-30 23:59:00.407 030 11471.12 242.88 52283.67 88888.00 2020-01-30 23:59:00.907 030 11471.17 242.85 52283.68 88888.00 2020-01-30 23:59:01.407 030 11471.17 242.83 52283.70 88888.00 2020-01-30 23:59:01.907 030 11471.16 242.84 52283.72 88888.00 2020-01-30 23:59:02.407 030 11471.16 242.88 52283.70 88888.00 2020-01-30 23:59:02.907 030 11471.20 242.84 52283.69 88888.00 2020-01-30 23:59:03.407 030 11471.19 242.84 52283.67 88888.00 2020-01-30 23:59:03.907 030 11471.18 242.85 52283.69 88888.00 2020-01-30 23:59:04.407 030 11471.17 242.87 52283.67 88888.00 2020-01-30 23:59:04.907 030 11471.17 242.91 52283.67 88888.00 2020-01-30 23:59:05.407 030 11471.18 242.89 52283.69 88888.00 2020-01-30 23:59:05.907 030 11471.16 242.85 52283.70 88888.00 2020-01-30 23:59:06.407 030 11471.17 242.89 52283.71 88888.00 2020-01-30 23:59:06.907 030 11471.16 242.88 52283.72 88888.00 2020-01-30 23:59:07.407 030 11471.16 242.86 52283.75 88888.00 2020-01-30 23:59:07.907 030 11471.16 242.85 52283.77 88888.00 2020-01-30 23:59:08.407 030 11471.13 242.87 52283.79 88888.00 2020-01-30 23:59:08.907 030 11471.16 242.86 52283.80 88888.00 2020-01-30 23:59:09.407 030 11471.16 242.87 52283.80 88888.00 2020-01-30 23:59:09.907 030 11471.16 242.85 52283.79 88888.00 2020-01-30 23:59:10.407 030 11471.19 242.88 52283.80 88888.00 2020-01-30 23:59:10.907 030 11471.21 242.93 52283.73 88888.00 2020-01-30 23:59:11.407 030 11471.19 242.91 52283.78 88888.00 2020-01-30 23:59:11.907 030 11471.18 242.88 52283.79 88888.00 2020-01-30 23:59:12.407 030 11471.15 242.94 52283.77 88888.00 2020-01-30 23:59:12.907 030 11471.19 242.91 52283.76 88888.00 2020-01-30 23:59:13.407 030 11471.21 242.90 52283.73 88888.00 2020-01-30 23:59:13.907 030 11471.16 242.90 52283.76 88888.00 2020-01-30 23:59:14.407 030 11471.12 242.91 52283.79 88888.00 2020-01-30 23:59:14.907 030 11471.11 242.89 52283.77 88888.00 2020-01-30 23:59:15.407 030 11471.12 242.88 52283.72 88888.00 2020-01-30 23:59:15.907 030 11471.11 242.93 52283.76 88888.00 2020-01-30 23:59:16.407 030 11471.12 242.93 52283.72 88888.00 2020-01-30 23:59:16.907 030 11471.09 242.95 52283.69 88888.00 2020-01-30 23:59:17.407 030 11471.10 242.93 52283.71 88888.00 2020-01-30 23:59:17.907 030 11471.10 242.90 52283.70 88888.00 2020-01-30 23:59:18.407 030 11471.07 242.93 52283.70 88888.00 2020-01-30 23:59:18.907 030 11471.06 242.88 52283.71 88888.00 2020-01-30 23:59:19.407 030 11471.02 242.87 52283.72 88888.00 2020-01-30 23:59:19.907 030 11471.02 242.89 52283.73 88888.00 2020-01-30 23:59:20.407 030 11471.02 242.94 52283.73 88888.00 2020-01-30 23:59:20.907 030 11471.04 242.95 52283.73 88888.00 2020-01-30 23:59:21.407 030 11471.04 242.91 52283.71 88888.00 2020-01-30 23:59:21.907 030 11471.01 242.88 52283.72 88888.00 2020-01-30 23:59:22.407 030 11471.04 242.91 52283.76 88888.00 2020-01-30 23:59:22.907 030 11471.01 242.96 52283.77 88888.00 2020-01-30 23:59:23.407 030 11471.00 242.98 52283.72 88888.00 2020-01-30 23:59:23.907 030 11471.09 242.98 52283.71 88888.00 2020-01-30 23:59:24.407 030 11471.10 242.95 52283.70 88888.00 2020-01-30 23:59:24.907 030 11471.08 242.93 52283.71 88888.00 2020-01-30 23:59:25.407 030 11471.09 242.89 52283.71 88888.00 2020-01-30 23:59:25.907 030 11471.09 242.93 52283.72 88888.00 2020-01-30 23:59:26.407 030 11471.08 242.94 52283.72 88888.00 2020-01-30 23:59:26.907 030 11471.07 242.99 52283.71 88888.00 2020-01-30 23:59:27.407 030 11471.07 243.01 52283.70 88888.00 2020-01-30 23:59:27.907 030 11471.09 243.04 52283.69 88888.00 2020-01-30 23:59:28.407 030 11471.10 243.03 52283.68 88888.00 2020-01-30 23:59:28.907 030 11471.04 243.00 52283.66 88888.00 2020-01-30 23:59:29.407 030 11471.02 243.04 52283.64 88888.00 2020-01-30 23:59:29.907 030 11471.03 243.05 52283.67 88888.00 2020-01-30 23:59:30.407 030 11471.08 243.08 52283.63 88888.00 2020-01-30 23:59:30.907 030 11471.03 243.09 52283.68 88888.00 2020-01-30 23:59:31.407 030 11471.06 243.05 52283.71 88888.00 2020-01-30 23:59:31.907 030 11471.00 243.05 52283.71 88888.00 2020-01-30 23:59:32.407 030 11471.02 243.00 52283.70 88888.00 2020-01-30 23:59:32.907 030 11471.02 242.99 52283.71 88888.00 2020-01-30 23:59:33.407 030 11471.02 243.05 52283.71 88888.00 2020-01-30 23:59:33.907 030 11470.96 243.05 52283.70 88888.00 2020-01-30 23:59:34.407 030 11470.93 243.04 52283.70 88888.00 2020-01-30 23:59:34.907 030 11470.98 243.05 52283.69 88888.00 2020-01-30 23:59:35.407 030 11470.98 243.12 52283.69 88888.00 2020-01-30 23:59:35.907 030 11470.94 243.10 52283.70 88888.00 2020-01-30 23:59:36.407 030 11470.95 243.05 52283.71 88888.00 2020-01-30 23:59:36.907 030 11470.96 243.05 52283.72 88888.00 2020-01-30 23:59:37.407 030 11470.98 243.08 52283.76 88888.00 2020-01-30 23:59:37.907 030 11470.98 243.12 52283.73 88888.00 2020-01-30 23:59:38.407 030 11470.99 243.12 52283.70 88888.00 2020-01-30 23:59:38.907 030 11471.01 243.15 52283.68 88888.00 2020-01-30 23:59:39.407 030 11471.04 243.14 52283.67 88888.00 2020-01-30 23:59:39.907 030 11471.02 243.14 52283.69 88888.00 2020-01-30 23:59:40.407 030 11471.03 243.15 52283.70 88888.00 2020-01-30 23:59:40.907 030 11471.01 243.14 52283.69 88888.00 2020-01-30 23:59:41.407 030 11471.00 243.14 52283.68 88888.00 2020-01-30 23:59:41.907 030 11470.98 243.15 52283.72 88888.00 2020-01-30 23:59:42.407 030 11470.98 243.13 52283.75 88888.00 2020-01-30 23:59:42.907 030 11470.96 243.12 52283.76 88888.00 2020-01-30 23:59:43.407 030 11470.96 243.13 52283.76 88888.00 2020-01-30 23:59:43.907 030 11470.98 243.15 52283.69 88888.00 2020-01-30 23:59:44.407 030 11470.96 243.13 52283.69 88888.00 2020-01-30 23:59:44.907 030 11470.98 243.14 52283.68 88888.00 2020-01-30 23:59:45.407 030 11470.98 243.10 52283.66 88888.00 2020-01-30 23:59:45.907 030 11470.99 243.08 52283.70 88888.00 2020-01-30 23:59:46.407 030 11471.01 243.10 52283.73 88888.00 2020-01-30 23:59:46.907 030 11471.06 243.14 52283.70 88888.00 2020-01-30 23:59:47.407 030 11471.02 243.13 52283.64 88888.00 2020-01-30 23:59:47.907 030 11470.98 243.17 52283.66 88888.00 2020-01-30 23:59:48.407 030 11471.02 243.23 52283.68 88888.00 2020-01-30 23:59:48.907 030 11471.01 243.19 52283.70 88888.00 2020-01-30 23:59:49.407 030 11471.01 243.18 52283.69 88888.00 2020-01-30 23:59:49.907 030 11471.06 243.19 52283.66 88888.00 2020-01-30 23:59:50.407 030 11471.07 243.19 52283.66 88888.00 2020-01-30 23:59:50.907 030 11471.07 243.18 52283.62 88888.00 2020-01-30 23:59:51.407 030 11471.07 243.19 52283.61 88888.00 2020-01-30 23:59:51.907 030 11471.08 243.26 52283.68 88888.00 2020-01-30 23:59:52.407 030 11471.06 243.27 52283.70 88888.00 2020-01-30 23:59:52.907 030 11471.08 243.24 52283.69 88888.00 2020-01-30 23:59:53.407 030 11471.08 243.25 52283.63 88888.00 2020-01-30 23:59:53.907 030 11471.08 243.27 52283.62 88888.00 2020-01-30 23:59:54.407 030 11471.09 243.27 52283.63 88888.00 2020-01-30 23:59:54.907 030 11471.12 243.29 52283.64 88888.00 2020-01-30 23:59:55.407 030 11471.12 243.28 52283.68 88888.00 2020-01-30 23:59:55.907 030 11471.03 243.25 52283.68 88888.00 2020-01-30 23:59:56.407 030 11470.99 243.27 52283.71 88888.00 2020-01-30 23:59:56.907 030 11470.98 243.29 52283.71 88888.00 2020-01-30 23:59:57.407 030 11470.95 243.29 52283.68 88888.00 2020-01-30 23:59:57.907 030 11471.01 243.30 52283.66 88888.00 2020-01-30 23:59:58.407 030 11471.04 243.27 52283.61 88888.00 2020-01-30 23:59:58.907 030 11471.07 243.28 52283.63 88888.00 2020-01-30 23:59:59.407 030 11471.08 243.35 52283.64 88888.00 2020-01-30 23:59:59.907 030 11471.09 243.35 52283.61 88888.00